Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2011.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50873 | Ticks modelled | 197140407 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 15000.00 | Spread | 10 | ||
Total net profit | 1341083.00 | Gross profit | 2169660.26 | Gross loss | -828577.26 |
Profit factor | 2.62 | Expected payoff | 180.08 | ||
Absolute drawdown | 4520.31 | Maximal drawdown | 303418.47 (31.31%) | Relative drawdown | 60.72% (123539.80) |
Total trades | 7447 | Short positions (won %) | 3735 (74.78%) | Long positions (won %) | 3712 (72.76%) |
Profit trades (% of total) | 5494 (73.77%) | Loss trades (% of total) | 1953 (26.23%) | ||
Largest | profit trade | 35772.73 | loss trade | -17172.16 | |
Average | profit trade | 394.91 | loss trade | -424.26 | |
Maximum | consecutive wins (profit in money) | 33 (817.79) | consecutive losses (loss in money) | 9 (-79216.56) | |
Maximal | consecutive profit (count of wins) | 78918.31 (10) | consecutive loss (count of losses) | -79216.56 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.08.25 12:00 | sell | 1 | 0.05 | 1.44479 | 0.00000 | 0.00000 | ||
2 | 2011.08.25 12:00 | close | 1 | 0.05 | 1.44429 | 0.00000 | 0.00000 | 1.73 | 15001.73 |
3 | 2011.08.25 12:00 | sell | 2 | 0.05 | 1.44416 | 0.00000 | 0.00000 | ||
4 | 2011.08.25 12:03 | close | 2 | 0.05 | 1.44366 | 0.00000 | 0.00000 | 1.73 | 15003.46 |
5 | 2011.08.25 12:03 | sell | 3 | 0.05 | 1.44354 | 0.00000 | 0.00000 | ||
6 | 2011.08.25 12:05 | close | 3 | 0.05 | 1.44303 | 0.00000 | 0.00000 | 1.77 | 15005.23 |
7 | 2011.08.25 23:00 | sell | 4 | 0.05 | 1.43864 | 0.00000 | 0.00000 | ||
8 | 2011.08.25 23:01 | close | 4 | 0.05 | 1.43810 | 0.00000 | 0.00000 | 1.88 | 15007.11 |
9 | 2011.08.25 23:01 | sell | 5 | 0.05 | 1.43805 | 0.00000 | 0.00000 | ||
10 | 2011.08.26 00:34 | close | 5 | 0.05 | 1.43752 | 0.00000 | 0.00000 | 2.02 | 15009.13 |
11 | 2011.08.26 00:34 | sell | 6 | 0.05 | 1.43742 | 0.00000 | 0.00000 | ||
12 | 2011.08.26 03:00 | sell | 7 | 0.15 | 1.43878 | 0.00000 | 0.00000 | ||
13 | 2011.08.26 04:00 | sell | 8 | 0.25 | 1.44108 | 0.00000 | 0.00000 | ||
14 | 2011.08.26 09:00 | sell | 9 | 0.35 | 1.44254 | 0.00000 | 0.00000 | ||
15 | 2011.08.26 10:00 | sell | 10 | 0.45 | 1.44320 | 0.00000 | 0.00000 | ||
16 | 2011.08.26 12:00 | sell | 11 | 0.55 | 1.44388 | 0.00000 | 0.00000 | ||
17 | 2011.08.26 15:00 | close | 11 | 0.55 | 1.44095 | 0.00000 | 0.00000 | 111.84 | 15120.97 |
18 | 2011.08.26 15:00 | close | 10 | 0.45 | 1.44095 | 0.00000 | 0.00000 | 70.27 | 15191.24 |
19 | 2011.08.26 15:00 | close | 9 | 0.35 | 1.44095 | 0.00000 | 0.00000 | 38.62 | 15229.86 |
20 | 2011.08.26 15:00 | close | 8 | 0.25 | 1.44095 | 0.00000 | 0.00000 | 2.26 | 15232.12 |
21 | 2011.08.26 15:00 | close | 7 | 0.15 | 1.44095 | 0.00000 | 0.00000 | -22.59 | 15209.53 |
22 | 2011.08.26 15:00 | close | 6 | 0.05 | 1.44095 | 0.00000 | 0.00000 | -12.25 | 15197.28 |
23 | 2011.08.29 02:00 | buy | 12 | 0.05 | 1.44949 | 0.00000 | 0.00000 | ||
24 | 2011.08.29 03:00 | buy | 13 | 0.15 | 1.44813 | 0.00000 | 0.00000 | ||
25 | 2011.08.29 04:00 | buy | 14 | 0.25 | 1.44703 | 0.00000 | 0.00000 | ||
26 | 2011.08.29 05:00 | close | 14 | 0.25 | 1.44841 | 0.00000 | 0.00000 | 23.82 | 15221.10 |
27 | 2011.08.29 05:00 | close | 13 | 0.15 | 1.44841 | 0.00000 | 0.00000 | 2.90 | 15224.00 |
28 | 2011.08.29 05:00 | close | 12 | 0.05 | 1.44841 | 0.00000 | 0.00000 | -3.73 | 15220.27 |
29 | 2011.08.31 10:00 | sell | 15 | 0.05 | 1.44273 | 0.00000 | 0.00000 | ||
30 | 2011.08.31 10:19 | close | 15 | 0.05 | 1.44220 | 0.00000 | 0.00000 | 1.84 | 15222.11 |
31 | 2011.08.31 10:19 | sell | 16 | 0.05 | 1.44212 | 0.00000 | 0.00000 | ||
32 | 2011.08.31 11:00 | sell | 17 | 0.15 | 1.44644 | 0.00000 | 0.00000 | ||
33 | 2011.08.31 12:00 | close | 17 | 0.15 | 1.44458 | 0.00000 | 0.00000 | 19.31 | 15241.42 |
34 | 2011.08.31 12:00 | close | 16 | 0.05 | 1.44458 | 0.00000 | 0.00000 | -8.51 | 15232.91 |
35 | 2011.08.31 22:00 | buy | 18 | 0.05 | 1.43831 | 0.00000 | 0.00000 | ||
36 | 2011.08.31 23:00 | buy | 19 | 0.15 | 1.43658 | 0.00000 | 0.00000 | ||
37 | 2011.09.01 01:00 | close | 19 | 0.15 | 1.43789 | 0.00000 | 0.00000 | 10.49 | 15243.40 |
38 | 2011.09.01 01:00 | close | 18 | 0.05 | 1.43789 | 0.00000 | 0.00000 | -2.52 | 15240.88 |
39 | 2011.09.01 05:00 | buy | 20 | 0.05 | 1.43751 | 0.00000 | 0.00000 | ||
40 | 2011.09.01 07:00 | buy | 21 | 0.15 | 1.43671 | 0.00000 | 0.00000 | ||
41 | 2011.09.01 11:00 | buy | 22 | 0.25 | 1.43026 | 0.00000 | 0.00000 | ||
42 | 2011.09.01 13:00 | buy | 23 | 0.35 | 1.42837 | 0.00000 | 0.00000 | ||
43 | 2011.09.01 15:00 | buy | 24 | 0.45 | 1.42690 | 0.00000 | 0.00000 | ||
44 | 2011.09.01 16:00 | close | 24 | 0.45 | 1.43005 | 0.00000 | 0.00000 | 99.12 | 15340.00 |
45 | 2011.09.01 16:00 | close | 23 | 0.35 | 1.43005 | 0.00000 | 0.00000 | 41.12 | 15381.12 |
46 | 2011.09.01 16:00 | close | 22 | 0.25 | 1.43005 | 0.00000 | 0.00000 | -3.67 | 15377.45 |
47 | 2011.09.01 16:00 | close | 21 | 0.15 | 1.43005 | 0.00000 | 0.00000 | -69.86 | 15307.59 |
48 | 2011.09.01 16:00 | close | 20 | 0.05 | 1.43005 | 0.00000 | 0.00000 | -26.08 | 15281.51 |
49 | 2011.09.01 22:00 | sell | 25 | 0.05 | 1.42724 | 0.00000 | 0.00000 | ||
50 | 2011.09.01 22:05 | close | 25 | 0.05 | 1.42673 | 0.00000 | 0.00000 | 1.79 | 15283.30 |
51 | 2011.09.01 22:05 | sell | 26 | 0.05 | 1.42663 | 0.00000 | 0.00000 | ||
52 | 2011.09.01 23:56 | close | 26 | 0.05 | 1.42610 | 0.00000 | 0.00000 | 1.86 | 15285.16 |
53 | 2011.09.05 22:00 | sell | 27 | 0.05 | 1.40891 | 0.00000 | 0.00000 | ||
54 | 2011.09.06 00:00 | sell | 28 | 0.15 | 1.40966 | 0.00000 | 0.00000 | ||
55 | 2011.09.06 02:00 | close | 28 | 0.15 | 1.40644 | 0.00000 | 0.00000 | 34.34 | 15319.50 |
56 | 2011.09.06 02:00 | close | 27 | 0.05 | 1.40644 | 0.00000 | 0.00000 | 8.96 | 15328.45 |
57 | 2011.09.06 13:00 | sell | 29 | 0.05 | 1.41799 | 0.00000 | 0.00000 | ||
58 | 2011.09.06 13:06 | close | 29 | 0.05 | 1.41747 | 0.00000 | 0.00000 | 1.83 | 15330.28 |
59 | 2011.09.06 13:06 | sell | 30 | 0.05 | 1.41736 | 0.00000 | 0.00000 | ||
60 | 2011.09.06 14:00 | sell | 31 | 0.15 | 1.41804 | 0.00000 | 0.00000 | ||
61 | 2011.09.06 15:00 | close | 31 | 0.15 | 1.41119 | 0.00000 | 0.00000 | 72.81 | 15403.09 |
62 | 2011.09.06 15:00 | close | 30 | 0.05 | 1.41119 | 0.00000 | 0.00000 | 21.86 | 15424.95 |
63 | 2011.09.07 05:00 | sell | 32 | 0.05 | 1.40259 | 0.00000 | 0.00000 | ||
64 | 2011.09.07 07:00 | sell | 33 | 0.15 | 1.40503 | 0.00000 | 0.00000 | ||
65 | 2011.09.07 08:00 | close | 33 | 0.15 | 1.40426 | 0.00000 | 0.00000 | 8.22 | 15433.17 |
66 | 2011.09.07 08:00 | close | 32 | 0.05 | 1.40426 | 0.00000 | 0.00000 | -5.95 | 15427.22 |
67 | 2011.09.07 22:00 | sell | 34 | 0.05 | 1.40923 | 0.00000 | 0.00000 | ||
68 | 2011.09.07 22:21 | close | 34 | 0.05 | 1.40873 | 0.00000 | 0.00000 | 1.77 | 15428.99 |
69 | 2011.09.07 22:21 | sell | 35 | 0.05 | 1.40863 | 0.00000 | 0.00000 | ||
70 | 2011.09.07 23:00 | sell | 36 | 0.15 | 1.41029 | 0.00000 | 0.00000 | ||
71 | 2011.09.08 01:00 | close | 36 | 0.15 | 1.40941 | 0.00000 | 0.00000 | 10.96 | 15439.96 |
72 | 2011.09.08 01:00 | close | 35 | 0.05 | 1.40941 | 0.00000 | 0.00000 | -2.24 | 15437.72 |
73 | 2011.09.09 10:00 | buy | 37 | 0.05 | 1.39047 | 0.00000 | 0.00000 | ||
74 | 2011.09.09 10:01 | close | 37 | 0.05 | 1.39097 | 0.00000 | 0.00000 | 1.80 | 15439.52 |
75 | 2011.09.09 10:01 | buy | 38 | 0.05 | 1.39108 | 0.00000 | 0.00000 | ||
76 | 2011.09.09 10:05 | close | 38 | 0.05 | 1.39159 | 0.00000 | 0.00000 | 1.83 | 15441.35 |
77 | 2011.09.09 10:05 | buy | 39 | 0.05 | 1.39169 | 0.00000 | 0.00000 | ||
78 | 2011.09.09 11:00 | buy | 40 | 0.15 | 1.38824 | 0.00000 | 0.00000 | ||
79 | 2011.09.09 12:00 | buy | 41 | 0.25 | 1.38539 | 0.00000 | 0.00000 | ||
80 | 2011.09.09 13:00 | buy | 42 | 0.35 | 1.37934 | 0.00000 | 0.00000 | ||
81 | 2011.09.09 17:00 | buy | 43 | 0.45 | 1.37093 | 0.00000 | 0.00000 | ||
82 | 2011.09.09 19:00 | buy | 44 | 0.55 | 1.36663 | 0.00000 | 0.00000 | ||
83 | 2011.09.09 22:00 | buy | 45 | 0.65 | 1.36587 | 0.00000 | 0.00000 | ||
84 | 2011.09.12 00:00 | buy | 46 | 0.75 | 1.35850 | 0.00000 | 0.00000 | ||
85 | 2011.09.12 01:00 | buy | 47 | 0.85 | 1.35700 | 0.00000 | 0.00000 | ||
86 | 2011.09.12 08:00 | buy | 48 | 0.95 | 1.35182 | 0.00000 | 0.00000 | ||
87 | 2011.09.12 16:00 | close | 48 | 0.95 | 1.36648 | 0.00000 | 0.00000 | 1019.19 | 16460.54 |
88 | 2011.09.12 16:00 | close | 47 | 0.85 | 1.36648 | 0.00000 | 0.00000 | 589.69 | 17050.23 |
89 | 2011.09.12 16:00 | close | 46 | 0.75 | 1.36648 | 0.00000 | 0.00000 | 437.99 | 17488.22 |
90 | 2011.09.12 16:00 | close | 45 | 0.65 | 1.36648 | 0.00000 | 0.00000 | 24.43 | 17512.65 |
91 | 2011.09.12 16:00 | close | 44 | 0.55 | 1.36648 | 0.00000 | 0.00000 | -9.93 | 17502.72 |
92 | 2011.09.12 16:00 | close | 43 | 0.45 | 1.36648 | 0.00000 | 0.00000 | -149.72 | 17353.00 |
93 | 2011.09.12 16:00 | close | 42 | 0.35 | 1.36648 | 0.00000 | 0.00000 | -331.86 | 17021.14 |
94 | 2011.09.12 16:00 | close | 41 | 0.25 | 1.36648 | 0.00000 | 0.00000 | -347.73 | 16673.41 |
95 | 2011.09.12 16:00 | close | 40 | 0.15 | 1.36648 | 0.00000 | 0.00000 | -239.92 | 16433.49 |
96 | 2011.09.12 16:00 | close | 39 | 0.05 | 1.36648 | 0.00000 | 0.00000 | -92.59 | 16340.90 |
97 | 2011.09.12 22:00 | sell | 49 | 0.05 | 1.35728 | 0.00000 | 0.00000 | ||
98 | 2011.09.12 22:05 | close | 49 | 0.05 | 1.35675 | 0.00000 | 0.00000 | 1.95 | 16342.85 |
99 | 2011.09.12 22:05 | sell | 50 | 0.05 | 1.35663 | 0.00000 | 0.00000 | ||
100 | 2011.09.12 22:09 | close | 50 | 0.05 | 1.35610 | 0.00000 | 0.00000 | 1.95 | 16344.80 |
101 | 2011.09.12 22:09 | sell | 51 | 0.05 | 1.35598 | 0.00000 | 0.00000 | ||
102 | 2011.09.12 23:00 | sell | 52 | 0.15 | 1.36635 | 0.00000 | 0.00000 | ||
103 | 2011.09.13 00:00 | sell | 53 | 0.25 | 1.36779 | 0.00000 | 0.00000 | ||
104 | 2011.09.13 02:00 | close | 53 | 0.25 | 1.36588 | 0.00000 | 0.00000 | 34.96 | 16379.76 |
105 | 2011.09.13 02:00 | close | 52 | 0.15 | 1.36588 | 0.00000 | 0.00000 | 5.69 | 16385.45 |
106 | 2011.09.13 02:00 | close | 51 | 0.05 | 1.36588 | 0.00000 | 0.00000 | -36.06 | 16349.39 |
107 | 2011.09.13 10:00 | sell | 54 | 0.05 | 1.36564 | 0.00000 | 0.00000 | ||
108 | 2011.09.13 10:00 | close | 54 | 0.05 | 1.36514 | 0.00000 | 0.00000 | 1.83 | 16351.22 |
109 | 2011.09.13 10:00 | sell | 55 | 0.05 | 1.36504 | 0.00000 | 0.00000 | ||
110 | 2011.09.13 10:02 | close | 55 | 0.05 | 1.36451 | 0.00000 | 0.00000 | 1.94 | 16353.16 |
111 | 2011.09.13 10:02 | sell | 56 | 0.05 | 1.36436 | 0.00000 | 0.00000 | ||
112 | 2011.09.13 10:02 | close | 56 | 0.05 | 1.36386 | 0.00000 | 0.00000 | 1.83 | 16354.99 |
113 | 2011.09.13 10:02 | sell | 57 | 0.05 | 1.36376 | 0.00000 | 0.00000 | ||
114 | 2011.09.13 10:03 | close | 57 | 0.05 | 1.36326 | 0.00000 | 0.00000 | 1.83 | 16356.82 |
115 | 2011.09.13 10:03 | sell | 58 | 0.05 | 1.36315 | 0.00000 | 0.00000 | ||
116 | 2011.09.13 10:06 | close | 58 | 0.05 | 1.36265 | 0.00000 | 0.00000 | 1.83 | 16358.65 |
117 | 2011.09.13 10:06 | sell | 59 | 0.05 | 1.36257 | 0.00000 | 0.00000 | ||
118 | 2011.09.13 10:12 | close | 59 | 0.05 | 1.36206 | 0.00000 | 0.00000 | 1.87 | 16360.52 |
119 | 2011.09.13 10:12 | sell | 60 | 0.05 | 1.36196 | 0.00000 | 0.00000 | ||
120 | 2011.09.13 10:12 | close | 60 | 0.05 | 1.36140 | 0.00000 | 0.00000 | 2.06 | 16362.58 |
121 | 2011.09.13 10:12 | sell | 61 | 0.05 | 1.36130 | 0.00000 | 0.00000 | ||
122 | 2011.09.13 10:13 | close | 61 | 0.05 | 1.36079 | 0.00000 | 0.00000 | 1.87 | 16364.45 |
123 | 2011.09.13 10:13 | sell | 62 | 0.05 | 1.36070 | 0.00000 | 0.00000 | ||
124 | 2011.09.13 10:13 | close | 62 | 0.05 | 1.36020 | 0.00000 | 0.00000 | 1.84 | 16366.29 |
125 | 2011.09.13 10:13 | sell | 63 | 0.05 | 1.36008 | 0.00000 | 0.00000 | ||
126 | 2011.09.13 10:53 | close | 63 | 0.05 | 1.35957 | 0.00000 | 0.00000 | 1.88 | 16368.17 |
127 | 2011.09.13 10:53 | sell | 64 | 0.05 | 1.35946 | 0.00000 | 0.00000 | ||
128 | 2011.09.13 10:54 | close | 64 | 0.05 | 1.35896 | 0.00000 | 0.00000 | 1.84 | 16370.01 |
129 | 2011.09.13 10:54 | sell | 65 | 0.05 | 1.35886 | 0.00000 | 0.00000 | ||
130 | 2011.09.13 10:58 | close | 65 | 0.05 | 1.35836 | 0.00000 | 0.00000 | 1.84 | 16371.85 |
131 | 2011.09.13 10:58 | sell | 66 | 0.05 | 1.35820 | 0.00000 | 0.00000 | ||
132 | 2011.09.13 11:07 | close | 66 | 0.05 | 1.35769 | 0.00000 | 0.00000 | 1.88 | 16373.73 |
133 | 2011.09.14 22:00 | buy | 67 | 0.05 | 1.37514 | 0.00000 | 0.00000 | ||
134 | 2011.09.14 22:08 | close | 67 | 0.05 | 1.37565 | 0.00000 | 0.00000 | 1.85 | 16375.58 |
135 | 2011.09.14 22:08 | buy | 68 | 0.05 | 1.37573 | 0.00000 | 0.00000 | ||
136 | 2011.09.14 22:20 | close | 68 | 0.05 | 1.37623 | 0.00000 | 0.00000 | 1.82 | 16377.40 |
137 | 2011.09.14 22:20 | buy | 69 | 0.05 | 1.37632 | 0.00000 | 0.00000 | ||
138 | 2011.09.14 22:29 | close | 69 | 0.05 | 1.37682 | 0.00000 | 0.00000 | 1.82 | 16379.22 |
139 | 2011.09.14 22:29 | buy | 70 | 0.05 | 1.37692 | 0.00000 | 0.00000 | ||
140 | 2011.09.14 22:31 | close | 70 | 0.05 | 1.37742 | 0.00000 | 0.00000 | 1.81 | 16381.03 |
141 | 2011.09.14 22:31 | buy | 71 | 0.05 | 1.37758 | 0.00000 | 0.00000 | ||
142 | 2011.09.14 22:37 | close | 71 | 0.05 | 1.37808 | 0.00000 | 0.00000 | 1.81 | 16382.84 |
143 | 2011.09.14 22:37 | buy | 72 | 0.05 | 1.37817 | 0.00000 | 0.00000 | ||
144 | 2011.09.14 23:00 | buy | 73 | 0.15 | 1.37525 | 0.00000 | 0.00000 | ||
145 | 2011.09.15 01:00 | buy | 74 | 0.25 | 1.37427 | 0.00000 | 0.00000 | ||
146 | 2011.09.15 05:00 | buy | 75 | 0.35 | 1.37211 | 0.00000 | 0.00000 | ||
147 | 2011.09.15 08:00 | buy | 76 | 0.45 | 1.37103 | 0.00000 | 0.00000 | ||
148 | 2011.09.15 11:00 | close | 76 | 0.45 | 1.37675 | 0.00000 | 0.00000 | 186.96 | 16569.80 |
149 | 2011.09.15 11:00 | close | 75 | 0.35 | 1.37675 | 0.00000 | 0.00000 | 117.96 | 16687.76 |
150 | 2011.09.15 11:00 | close | 74 | 0.25 | 1.37675 | 0.00000 | 0.00000 | 45.03 | 16732.79 |
151 | 2011.09.15 11:00 | close | 73 | 0.15 | 1.37675 | 0.00000 | 0.00000 | 13.16 | 16745.95 |
152 | 2011.09.15 11:00 | close | 72 | 0.05 | 1.37675 | 0.00000 | 0.00000 | -6.22 | 16739.73 |
153 | 2011.09.15 22:00 | buy | 77 | 0.05 | 1.38903 | 0.00000 | 0.00000 | ||
154 | 2011.09.15 22:10 | close | 77 | 0.05 | 1.38953 | 0.00000 | 0.00000 | 1.80 | 16741.53 |
155 | 2011.09.15 22:10 | buy | 78 | 0.05 | 1.38963 | 0.00000 | 0.00000 | ||
156 | 2011.09.15 23:00 | buy | 79 | 0.16 | 1.38859 | 0.00000 | 0.00000 | ||
157 | 2011.09.16 00:00 | buy | 80 | 0.27 | 1.38772 | 0.00000 | 0.00000 | ||
158 | 2011.09.16 02:00 | buy | 81 | 0.38 | 1.38681 | 0.00000 | 0.00000 | ||
159 | 2011.09.16 03:00 | close | 81 | 0.38 | 1.38803 | 0.00000 | 0.00000 | 33.40 | 16774.93 |
160 | 2011.09.16 03:00 | close | 80 | 0.27 | 1.38803 | 0.00000 | 0.00000 | 6.03 | 16780.96 |
161 | 2011.09.16 03:00 | close | 79 | 0.16 | 1.38803 | 0.00000 | 0.00000 | -7.59 | 16773.37 |
162 | 2011.09.16 03:00 | close | 78 | 0.05 | 1.38803 | 0.00000 | 0.00000 | -6.11 | 16767.25 |
163 | 2011.09.16 04:00 | sell | 82 | 0.05 | 1.38472 | 0.00000 | 0.00000 | ||
164 | 2011.09.16 04:37 | close | 82 | 0.05 | 1.38420 | 0.00000 | 0.00000 | 1.88 | 16769.13 |
165 | 2011.09.16 22:00 | buy | 83 | 0.05 | 1.37947 | 0.00000 | 0.00000 | ||
166 | 2011.09.19 00:00 | buy | 84 | 0.16 | 1.36893 | 0.00000 | 0.00000 | ||
167 | 2011.09.19 01:00 | buy | 85 | 0.27 | 1.36685 | 0.00000 | 0.00000 | ||
168 | 2011.09.19 02:00 | close | 85 | 0.27 | 1.37019 | 0.00000 | 0.00000 | 65.82 | 16834.95 |
169 | 2011.09.19 02:00 | close | 84 | 0.16 | 1.37019 | 0.00000 | 0.00000 | 14.71 | 16849.66 |
170 | 2011.09.19 02:00 | close | 83 | 0.05 | 1.37019 | 0.00000 | 0.00000 | -34.21 | 16815.45 |
171 | 2011.09.19 06:02 | buy | 86 | 0.05 | 1.36670 | 0.00000 | 0.00000 | ||
172 | 2011.09.19 08:40 | close | 86 | 0.05 | 1.36723 | 0.00000 | 0.00000 | 1.94 | 16817.39 |
173 | 2011.09.19 10:00 | buy | 87 | 0.05 | 1.36886 | 0.00000 | 0.00000 | ||
174 | 2011.09.19 10:01 | close | 87 | 0.05 | 1.36940 | 0.00000 | 0.00000 | 1.97 | 16819.36 |
175 | 2011.09.19 10:01 | buy | 88 | 0.05 | 1.36950 | 0.00000 | 0.00000 | ||
176 | 2011.09.19 10:07 | close | 88 | 0.05 | 1.37002 | 0.00000 | 0.00000 | 1.90 | 16821.26 |
177 | 2011.09.19 10:07 | buy | 89 | 0.05 | 1.37011 | 0.00000 | 0.00000 | ||
178 | 2011.09.19 10:36 | close | 89 | 0.05 | 1.37063 | 0.00000 | 0.00000 | 1.90 | 16823.16 |
179 | 2011.09.19 10:36 | buy | 90 | 0.05 | 1.37072 | 0.00000 | 0.00000 | ||
180 | 2011.09.19 11:00 | buy | 91 | 0.16 | 1.36869 | 0.00000 | 0.00000 | ||
181 | 2011.09.19 12:00 | buy | 92 | 0.27 | 1.36591 | 0.00000 | 0.00000 | ||
182 | 2011.09.19 15:00 | buy | 93 | 0.38 | 1.36537 | 0.00000 | 0.00000 | ||
183 | 2011.09.19 16:00 | buy | 94 | 0.49 | 1.36341 | 0.00000 | 0.00000 | ||
184 | 2011.09.19 17:00 | buy | 95 | 0.60 | 1.36029 | 0.00000 | 0.00000 | ||
185 | 2011.09.19 21:00 | close | 95 | 0.60 | 1.36483 | 0.00000 | 0.00000 | 199.59 | 17022.75 |
186 | 2011.09.19 21:00 | close | 94 | 0.49 | 1.36483 | 0.00000 | 0.00000 | 50.98 | 17073.73 |
187 | 2011.09.19 21:00 | close | 93 | 0.38 | 1.36483 | 0.00000 | 0.00000 | -15.03 | 17058.70 |
188 | 2011.09.19 21:00 | close | 92 | 0.27 | 1.36483 | 0.00000 | 0.00000 | -21.37 | 17037.33 |
189 | 2011.09.19 21:00 | close | 91 | 0.16 | 1.36483 | 0.00000 | 0.00000 | -45.25 | 16992.08 |
190 | 2011.09.19 21:00 | close | 90 | 0.05 | 1.36483 | 0.00000 | 0.00000 | -21.58 | 16970.50 |
191 | 2011.09.21 12:00 | buy | 96 | 0.05 | 1.36777 | 0.00000 | 0.00000 | ||
192 | 2011.09.21 12:05 | close | 96 | 0.05 | 1.36829 | 0.00000 | 0.00000 | 1.90 | 16972.40 |
193 | 2011.09.21 12:05 | buy | 97 | 0.05 | 1.36838 | 0.00000 | 0.00000 | ||
194 | 2011.09.21 12:30 | close | 97 | 0.05 | 1.36888 | 0.00000 | 0.00000 | 1.83 | 16974.23 |
195 | 2011.09.21 12:30 | buy | 98 | 0.05 | 1.36900 | 0.00000 | 0.00000 | ||
196 | 2011.09.21 12:35 | close | 98 | 0.05 | 1.36950 | 0.00000 | 0.00000 | 1.83 | 16976.06 |
197 | 2011.09.21 12:35 | buy | 99 | 0.05 | 1.36960 | 0.00000 | 0.00000 | ||
198 | 2011.09.21 13:00 | buy | 100 | 0.16 | 1.36798 | 0.00000 | 0.00000 | ||
199 | 2011.09.21 14:00 | buy | 101 | 0.27 | 1.36631 | 0.00000 | 0.00000 | ||
200 | 2011.09.21 15:00 | buy | 102 | 0.38 | 1.36476 | 0.00000 | 0.00000 | ||
201 | 2011.09.21 16:00 | close | 102 | 0.38 | 1.36651 | 0.00000 | 0.00000 | 48.66 | 17024.72 |
202 | 2011.09.21 16:00 | close | 101 | 0.27 | 1.36651 | 0.00000 | 0.00000 | 3.95 | 17028.67 |
203 | 2011.09.21 16:00 | close | 100 | 0.16 | 1.36651 | 0.00000 | 0.00000 | -17.21 | 17011.46 |
204 | 2011.09.21 16:00 | close | 99 | 0.05 | 1.36651 | 0.00000 | 0.00000 | -11.31 | 17000.15 |
205 | 2011.09.21 22:00 | buy | 103 | 0.05 | 1.36720 | 0.00000 | 0.00000 | ||
206 | 2011.09.21 22:04 | close | 103 | 0.05 | 1.36774 | 0.00000 | 0.00000 | 1.97 | 17002.12 |
207 | 2011.09.21 22:04 | buy | 104 | 0.05 | 1.36779 | 0.00000 | 0.00000 | ||
208 | 2011.09.21 22:05 | close | 104 | 0.05 | 1.36834 | 0.00000 | 0.00000 | 2.01 | 17004.13 |
209 | 2011.09.21 22:05 | buy | 105 | 0.05 | 1.36844 | 0.00000 | 0.00000 | ||
210 | 2011.09.21 22:11 | close | 105 | 0.05 | 1.36895 | 0.00000 | 0.00000 | 1.86 | 17005.99 |
211 | 2011.09.21 22:11 | buy | 106 | 0.05 | 1.36906 | 0.00000 | 0.00000 | ||
212 | 2011.09.21 23:00 | buy | 107 | 0.16 | 1.35955 | 0.00000 | 0.00000 | ||
213 | 2011.09.22 00:00 | buy | 108 | 0.27 | 1.35724 | 0.00000 | 0.00000 | ||
214 | 2011.09.22 04:00 | buy | 109 | 0.38 | 1.35575 | 0.00000 | 0.00000 | ||
215 | 2011.09.22 06:00 | buy | 110 | 0.49 | 1.35380 | 0.00000 | 0.00000 | ||
216 | 2011.09.22 11:00 | buy | 111 | 0.60 | 1.35235 | 0.00000 | 0.00000 | ||
217 | 2011.09.22 13:00 | buy | 112 | 0.71 | 1.34761 | 0.00000 | 0.00000 | ||
218 | 2011.09.22 14:00 | buy | 113 | 0.82 | 1.34341 | 0.00000 | 0.00000 | ||
219 | 2011.09.22 16:00 | buy | 114 | 0.93 | 1.34044 | 0.00000 | 0.00000 | ||
220 | 2011.09.22 20:00 | close | 114 | 0.93 | 1.34967 | 0.00000 | 0.00000 | 636.00 | 17641.99 |
221 | 2011.09.22 20:00 | close | 113 | 0.82 | 1.34967 | 0.00000 | 0.00000 | 380.33 | 18022.32 |
222 | 2011.09.22 20:00 | close | 112 | 0.71 | 1.34967 | 0.00000 | 0.00000 | 108.37 | 18130.69 |
223 | 2011.09.22 20:00 | close | 111 | 0.60 | 1.34967 | 0.00000 | 0.00000 | -119.14 | 18011.55 |
224 | 2011.09.22 20:00 | close | 110 | 0.49 | 1.34967 | 0.00000 | 0.00000 | -149.94 | 17861.61 |
225 | 2011.09.22 20:00 | close | 109 | 0.38 | 1.34967 | 0.00000 | 0.00000 | -171.18 | 17690.43 |
226 | 2011.09.22 20:00 | close | 108 | 0.27 | 1.34967 | 0.00000 | 0.00000 | -151.44 | 17538.99 |
227 | 2011.09.22 20:00 | close | 107 | 0.16 | 1.34967 | 0.00000 | 0.00000 | -120.51 | 17418.48 |
228 | 2011.09.22 20:00 | close | 106 | 0.05 | 1.34967 | 0.00000 | 0.00000 | -72.89 | 17345.59 |
229 | 2011.09.26 22:00 | sell | 115 | 0.05 | 1.34648 | 0.00000 | 0.00000 | ||
230 | 2011.09.26 23:00 | sell | 116 | 0.16 | 1.35109 | 0.00000 | 0.00000 | ||
231 | 2011.09.27 00:00 | sell | 117 | 0.27 | 1.35319 | 0.00000 | 0.00000 | ||
232 | 2011.09.27 02:00 | close | 117 | 0.27 | 1.35167 | 0.00000 | 0.00000 | 30.36 | 17375.95 |
233 | 2011.09.27 02:00 | close | 116 | 0.16 | 1.35167 | 0.00000 | 0.00000 | -6.30 | 17369.64 |
234 | 2011.09.27 02:00 | close | 115 | 0.05 | 1.35167 | 0.00000 | 0.00000 | -19.02 | 17350.62 |
235 | 2011.09.27 22:00 | buy | 118 | 0.05 | 1.36481 | 0.00000 | 0.00000 | ||
236 | 2011.09.27 23:00 | buy | 119 | 0.16 | 1.35955 | 0.00000 | 0.00000 | ||
237 | 2011.09.28 00:00 | buy | 120 | 0.27 | 1.35874 | 0.00000 | 0.00000 | ||
238 | 2011.09.28 04:00 | buy | 121 | 0.38 | 1.35752 | 0.00000 | 0.00000 | ||
239 | 2011.09.28 07:00 | buy | 122 | 0.49 | 1.35608 | 0.00000 | 0.00000 | ||
240 | 2011.09.28 11:00 | close | 122 | 0.49 | 1.36385 | 0.00000 | 0.00000 | 279.16 | 17629.78 |
241 | 2011.09.28 11:00 | close | 121 | 0.38 | 1.36385 | 0.00000 | 0.00000 | 176.37 | 17806.15 |
242 | 2011.09.28 11:00 | close | 120 | 0.27 | 1.36385 | 0.00000 | 0.00000 | 101.16 | 17907.31 |
243 | 2011.09.28 11:00 | close | 119 | 0.16 | 1.36385 | 0.00000 | 0.00000 | 49.32 | 17956.63 |
244 | 2011.09.28 11:00 | close | 118 | 0.05 | 1.36385 | 0.00000 | 0.00000 | -3.87 | 17952.76 |
245 | 2011.09.30 11:00 | buy | 123 | 0.05 | 1.35273 | 0.00000 | 0.00000 | ||
246 | 2011.09.30 11:41 | close | 123 | 0.05 | 1.35325 | 0.00000 | 0.00000 | 1.92 | 17954.68 |
247 | 2011.09.30 15:00 | buy | 124 | 0.05 | 1.34963 | 0.00000 | 0.00000 | ||
248 | 2011.09.30 15:12 | close | 124 | 0.05 | 1.35013 | 0.00000 | 0.00000 | 1.85 | 17956.53 |
249 | 2011.09.30 15:12 | buy | 125 | 0.05 | 1.35023 | 0.00000 | 0.00000 | ||
250 | 2011.09.30 15:32 | close | 125 | 0.05 | 1.35074 | 0.00000 | 0.00000 | 1.89 | 17958.42 |
251 | 2011.09.30 15:32 | buy | 126 | 0.05 | 1.35085 | 0.00000 | 0.00000 | ||
252 | 2011.09.30 16:00 | buy | 127 | 0.16 | 1.34762 | 0.00000 | 0.00000 | ||
253 | 2011.09.30 17:00 | buy | 128 | 0.27 | 1.34323 | 0.00000 | 0.00000 | ||
254 | 2011.09.30 18:00 | buy | 129 | 0.38 | 1.34175 | 0.00000 | 0.00000 | ||
255 | 2011.09.30 19:00 | close | 129 | 0.38 | 1.34482 | 0.00000 | 0.00000 | 86.75 | 18045.17 |
256 | 2011.09.30 19:00 | close | 128 | 0.27 | 1.34482 | 0.00000 | 0.00000 | 31.92 | 18077.09 |
257 | 2011.09.30 19:00 | close | 127 | 0.16 | 1.34482 | 0.00000 | 0.00000 | -33.31 | 18043.78 |
258 | 2011.09.30 19:00 | close | 126 | 0.05 | 1.34482 | 0.00000 | 0.00000 | -22.42 | 18021.36 |
259 | 2011.10.03 00:00 | sell | 130 | 0.06 | 1.33394 | 0.00000 | 0.00000 | ||
260 | 2011.10.03 00:41 | close | 130 | 0.06 | 1.33338 | 0.00000 | 0.00000 | 2.52 | 18023.88 |
261 | 2011.10.03 00:41 | sell | 131 | 0.06 | 1.33334 | 0.00000 | 0.00000 | ||
262 | 2011.10.03 01:00 | sell | 132 | 0.18 | 1.33404 | 0.00000 | 0.00000 | ||
263 | 2011.10.03 02:00 | sell | 133 | 0.30 | 1.33577 | 0.00000 | 0.00000 | ||
264 | 2011.10.03 05:00 | close | 133 | 0.30 | 1.33412 | 0.00000 | 0.00000 | 37.10 | 18060.98 |
265 | 2011.10.03 05:00 | close | 132 | 0.18 | 1.33412 | 0.00000 | 0.00000 | -1.08 | 18059.90 |
266 | 2011.10.03 05:00 | close | 131 | 0.06 | 1.33412 | 0.00000 | 0.00000 | -3.51 | 18056.39 |
267 | 2011.10.03 07:00 | sell | 134 | 0.06 | 1.33251 | 0.00000 | 0.00000 | ||
268 | 2011.10.03 07:03 | close | 134 | 0.06 | 1.33200 | 0.00000 | 0.00000 | 2.30 | 18058.69 |
269 | 2011.10.03 07:03 | sell | 135 | 0.06 | 1.33190 | 0.00000 | 0.00000 | ||
270 | 2011.10.03 08:00 | sell | 136 | 0.18 | 1.33267 | 0.00000 | 0.00000 | ||
271 | 2011.10.03 09:00 | close | 136 | 0.18 | 1.33198 | 0.00000 | 0.00000 | 9.32 | 18068.01 |
272 | 2011.10.03 09:00 | close | 135 | 0.06 | 1.33198 | 0.00000 | 0.00000 | -0.36 | 18067.65 |
273 | 2011.10.03 09:00 | sell | 137 | 0.06 | 1.33183 | 0.00000 | 0.00000 | ||
274 | 2011.10.03 10:00 | sell | 138 | 0.18 | 1.33333 | 0.00000 | 0.00000 | ||
275 | 2011.10.03 11:00 | sell | 139 | 0.30 | 1.33550 | 0.00000 | 0.00000 | ||
276 | 2011.10.03 12:00 | close | 139 | 0.30 | 1.33310 | 0.00000 | 0.00000 | 54.01 | 18121.66 |
277 | 2011.10.03 12:00 | close | 138 | 0.18 | 1.33310 | 0.00000 | 0.00000 | 3.11 | 18124.77 |
278 | 2011.10.03 12:00 | close | 137 | 0.06 | 1.33310 | 0.00000 | 0.00000 | -5.72 | 18119.05 |
279 | 2011.10.03 19:00 | buy | 140 | 0.06 | 1.32816 | 0.00000 | 0.00000 | ||
280 | 2011.10.03 20:00 | buy | 141 | 0.18 | 1.32695 | 0.00000 | 0.00000 | ||
281 | 2011.10.03 21:00 | buy | 142 | 0.30 | 1.32452 | 0.00000 | 0.00000 | ||
282 | 2011.10.03 22:00 | buy | 143 | 0.42 | 1.32211 | 0.00000 | 0.00000 | ||
283 | 2011.10.03 23:00 | buy | 144 | 0.54 | 1.32040 | 0.00000 | 0.00000 | ||
284 | 2011.10.04 00:00 | buy | 145 | 0.66 | 1.31760 | 0.00000 | 0.00000 | ||
285 | 2011.10.04 05:00 | close | 145 | 0.66 | 1.32150 | 0.00000 | 0.00000 | 194.78 | 18313.83 |
286 | 2011.10.04 05:00 | close | 144 | 0.54 | 1.32150 | 0.00000 | 0.00000 | 41.13 | 18354.96 |
287 | 2011.10.04 05:00 | close | 143 | 0.42 | 1.32150 | 0.00000 | 0.00000 | -22.36 | 18332.60 |
288 | 2011.10.04 05:00 | close | 142 | 0.30 | 1.32150 | 0.00000 | 0.00000 | -70.68 | 18261.92 |
289 | 2011.10.04 05:00 | close | 141 | 0.18 | 1.32150 | 0.00000 | 0.00000 | -75.50 | 18186.42 |
290 | 2011.10.04 05:00 | close | 140 | 0.06 | 1.32150 | 0.00000 | 0.00000 | -30.66 | 18155.76 |
291 | 2011.10.05 22:00 | sell | 146 | 0.06 | 1.33553 | 0.00000 | 0.00000 | ||
292 | 2011.10.05 22:01 | close | 146 | 0.06 | 1.33503 | 0.00000 | 0.00000 | 2.25 | 18158.01 |
293 | 2011.10.05 22:01 | sell | 147 | 0.06 | 1.33491 | 0.00000 | 0.00000 | ||
294 | 2011.10.05 22:23 | close | 147 | 0.06 | 1.33439 | 0.00000 | 0.00000 | 2.34 | 18160.35 |
295 | 2011.10.05 22:23 | sell | 148 | 0.06 | 1.33427 | 0.00000 | 0.00000 | ||
296 | 2011.10.05 22:50 | close | 148 | 0.06 | 1.33375 | 0.00000 | 0.00000 | 2.34 | 18162.69 |
297 | 2011.10.05 22:50 | sell | 149 | 0.06 | 1.33361 | 0.00000 | 0.00000 | ||
298 | 2011.10.05 23:00 | sell | 150 | 0.18 | 1.33457 | 0.00000 | 0.00000 | ||
299 | 2011.10.06 02:00 | close | 150 | 0.18 | 1.33397 | 0.00000 | 0.00000 | 10.01 | 18172.70 |
300 | 2011.10.06 02:00 | close | 149 | 0.06 | 1.33397 | 0.00000 | 0.00000 | -0.98 | 18171.72 |
301 | 2011.10.06 19:00 | sell | 151 | 0.06 | 1.34069 | 0.00000 | 0.00000 | ||
302 | 2011.10.06 19:09 | close | 151 | 0.06 | 1.34019 | 0.00000 | 0.00000 | 2.24 | 18173.96 |
303 | 2011.10.06 19:09 | sell | 152 | 0.06 | 1.34010 | 0.00000 | 0.00000 | ||
304 | 2011.10.06 19:10 | close | 152 | 0.06 | 1.33960 | 0.00000 | 0.00000 | 2.24 | 18176.20 |
305 | 2011.10.06 19:10 | sell | 153 | 0.06 | 1.33949 | 0.00000 | 0.00000 | ||
306 | 2011.10.06 21:00 | sell | 154 | 0.18 | 1.34268 | 0.00000 | 0.00000 | ||
307 | 2011.10.06 23:00 | sell | 155 | 0.30 | 1.34496 | 0.00000 | 0.00000 | ||
308 | 2011.10.07 01:00 | close | 155 | 0.30 | 1.34286 | 0.00000 | 0.00000 | 47.97 | 18224.17 |
309 | 2011.10.07 01:00 | close | 154 | 0.18 | 1.34286 | 0.00000 | 0.00000 | -1.77 | 18222.40 |
310 | 2011.10.07 01:00 | close | 153 | 0.06 | 1.34286 | 0.00000 | 0.00000 | -14.85 | 18207.55 |
311 | 2011.10.07 08:00 | sell | 156 | 0.06 | 1.34249 | 0.00000 | 0.00000 | ||
312 | 2011.10.07 10:00 | sell | 157 | 0.18 | 1.34396 | 0.00000 | 0.00000 | ||
313 | 2011.10.07 11:00 | sell | 158 | 0.30 | 1.34460 | 0.00000 | 0.00000 | ||
314 | 2011.10.07 12:00 | close | 158 | 0.30 | 1.34309 | 0.00000 | 0.00000 | 33.73 | 18241.28 |
315 | 2011.10.07 12:00 | close | 157 | 0.18 | 1.34309 | 0.00000 | 0.00000 | 11.66 | 18252.94 |
316 | 2011.10.07 12:00 | close | 156 | 0.06 | 1.34309 | 0.00000 | 0.00000 | -2.68 | 18250.26 |
317 | 2011.10.10 18:00 | buy | 159 | 0.06 | 1.36570 | 0.00000 | 0.00000 | ||
318 | 2011.10.10 18:00 | close | 159 | 0.06 | 1.36625 | 0.00000 | 0.00000 | 2.42 | 18252.68 |
319 | 2011.10.10 18:00 | buy | 160 | 0.06 | 1.36635 | 0.00000 | 0.00000 | ||
320 | 2011.10.10 18:02 | close | 160 | 0.06 | 1.36685 | 0.00000 | 0.00000 | 2.19 | 18254.87 |
321 | 2011.10.10 18:02 | buy | 161 | 0.06 | 1.36695 | 0.00000 | 0.00000 | ||
322 | 2011.10.10 18:19 | close | 161 | 0.06 | 1.36745 | 0.00000 | 0.00000 | 2.19 | 18257.06 |
323 | 2011.10.10 18:19 | buy | 162 | 0.06 | 1.36757 | 0.00000 | 0.00000 | ||
324 | 2011.10.10 18:29 | close | 162 | 0.06 | 1.36809 | 0.00000 | 0.00000 | 2.28 | 18259.34 |
325 | 2011.10.10 18:29 | buy | 163 | 0.06 | 1.36819 | 0.00000 | 0.00000 | ||
326 | 2011.10.10 18:30 | close | 163 | 0.06 | 1.36869 | 0.00000 | 0.00000 | 2.19 | 18261.53 |
327 | 2011.10.10 18:30 | buy | 164 | 0.06 | 1.36879 | 0.00000 | 0.00000 | ||
328 | 2011.10.10 19:05 | close | 164 | 0.06 | 1.36933 | 0.00000 | 0.00000 | 2.37 | 18263.90 |
329 | 2011.10.10 19:05 | buy | 165 | 0.06 | 1.36946 | 0.00000 | 0.00000 | ||
330 | 2011.10.10 20:00 | buy | 166 | 0.18 | 1.36612 | 0.00000 | 0.00000 | ||
331 | 2011.10.10 22:00 | buy | 167 | 0.30 | 1.36491 | 0.00000 | 0.00000 | ||
332 | 2011.10.11 00:00 | buy | 168 | 0.42 | 1.36429 | 0.00000 | 0.00000 | ||
333 | 2011.10.11 01:00 | buy | 169 | 0.54 | 1.36361 | 0.00000 | 0.00000 | ||
334 | 2011.10.11 03:00 | buy | 170 | 0.66 | 1.36271 | 0.00000 | 0.00000 | ||
335 | 2011.10.11 05:00 | close | 170 | 0.66 | 1.36449 | 0.00000 | 0.00000 | 86.10 | 18350.00 |
336 | 2011.10.11 05:00 | close | 169 | 0.54 | 1.36449 | 0.00000 | 0.00000 | 34.83 | 18384.83 |
337 | 2011.10.11 05:00 | close | 168 | 0.42 | 1.36449 | 0.00000 | 0.00000 | 6.16 | 18390.99 |
338 | 2011.10.11 05:00 | close | 167 | 0.30 | 1.36449 | 0.00000 | 0.00000 | -11.35 | 18379.64 |
339 | 2011.10.11 05:00 | close | 166 | 0.18 | 1.36449 | 0.00000 | 0.00000 | -22.77 | 18356.87 |
340 | 2011.10.11 05:00 | close | 165 | 0.06 | 1.36449 | 0.00000 | 0.00000 | -22.27 | 18334.59 |
341 | 2011.10.11 06:00 | sell | 171 | 0.06 | 1.36246 | 0.00000 | 0.00000 | ||
342 | 2011.10.11 06:04 | close | 171 | 0.06 | 1.36196 | 0.00000 | 0.00000 | 2.20 | 18336.79 |
343 | 2011.10.11 06:04 | sell | 172 | 0.06 | 1.36185 | 0.00000 | 0.00000 | ||
344 | 2011.10.11 07:00 | sell | 173 | 0.18 | 1.36257 | 0.00000 | 0.00000 | ||
345 | 2011.10.11 08:00 | sell | 174 | 0.30 | 1.36309 | 0.00000 | 0.00000 | ||
346 | 2011.10.11 09:00 | sell | 175 | 0.42 | 1.36394 | 0.00000 | 0.00000 | ||
347 | 2011.10.11 12:00 | close | 175 | 0.42 | 1.35931 | 0.00000 | 0.00000 | 143.06 | 18479.85 |
348 | 2011.10.11 12:00 | close | 174 | 0.30 | 1.35931 | 0.00000 | 0.00000 | 83.42 | 18563.27 |
349 | 2011.10.11 12:00 | close | 173 | 0.18 | 1.35931 | 0.00000 | 0.00000 | 43.17 | 18606.44 |
350 | 2011.10.11 12:00 | close | 172 | 0.06 | 1.35931 | 0.00000 | 0.00000 | 11.21 | 18617.65 |
351 | 2011.10.12 00:00 | buy | 176 | 0.06 | 1.36396 | 0.00000 | 0.00000 | ||
352 | 2011.10.12 00:04 | close | 176 | 0.06 | 1.36450 | 0.00000 | 0.00000 | 2.37 | 18620.02 |
353 | 2011.10.12 00:04 | buy | 177 | 0.06 | 1.36460 | 0.00000 | 0.00000 | ||
354 | 2011.10.12 00:51 | close | 177 | 0.06 | 1.36510 | 0.00000 | 0.00000 | 2.20 | 18622.22 |
355 | 2011.10.12 00:51 | buy | 178 | 0.06 | 1.36512 | 0.00000 | 0.00000 | ||
356 | 2011.10.12 02:00 | buy | 179 | 0.18 | 1.36452 | 0.00000 | 0.00000 | ||
357 | 2011.10.12 03:00 | buy | 180 | 0.30 | 1.36340 | 0.00000 | 0.00000 | ||
358 | 2011.10.12 04:00 | buy | 181 | 0.42 | 1.36110 | 0.00000 | 0.00000 | ||
359 | 2011.10.12 05:00 | buy | 182 | 0.54 | 1.35997 | 0.00000 | 0.00000 | ||
360 | 2011.10.12 09:00 | close | 182 | 0.54 | 1.36327 | 0.00000 | 0.00000 | 130.72 | 18752.94 |
361 | 2011.10.12 09:00 | close | 181 | 0.42 | 1.36327 | 0.00000 | 0.00000 | 66.85 | 18819.79 |
362 | 2011.10.12 09:00 | close | 180 | 0.30 | 1.36327 | 0.00000 | 0.00000 | -2.86 | 18816.93 |
363 | 2011.10.12 09:00 | close | 179 | 0.18 | 1.36327 | 0.00000 | 0.00000 | -16.50 | 18800.43 |
364 | 2011.10.12 09:00 | close | 178 | 0.06 | 1.36327 | 0.00000 | 0.00000 | -8.14 | 18792.29 |
365 | 2011.10.12 14:14 | sell | 183 | 0.06 | 1.37779 | 0.00000 | 0.00000 | ||
366 | 2011.10.12 14:16 | close | 183 | 0.06 | 1.37729 | 0.00000 | 0.00000 | 2.18 | 18794.47 |
367 | 2011.10.12 14:25 | sell | 184 | 0.06 | 1.37669 | 0.00000 | 0.00000 | ||
368 | 2011.10.12 14:51 | close | 184 | 0.06 | 1.37616 | 0.00000 | 0.00000 | 2.31 | 18796.78 |
369 | 2011.10.12 14:51 | sell | 185 | 0.06 | 1.37605 | 0.00000 | 0.00000 | ||
370 | 2011.10.12 16:00 | sell | 186 | 0.18 | 1.37877 | 0.00000 | 0.00000 | ||
371 | 2011.10.12 18:00 | sell | 187 | 0.30 | 1.37945 | 0.00000 | 0.00000 | ||
372 | 2011.10.12 19:00 | sell | 188 | 0.42 | 1.38041 | 0.00000 | 0.00000 | ||
373 | 2011.10.12 20:00 | sell | 189 | 0.54 | 1.38106 | 0.00000 | 0.00000 | ||
374 | 2011.10.12 21:00 | sell | 190 | 0.66 | 1.38249 | 0.00000 | 0.00000 | ||
375 | 2011.10.12 22:00 | close | 190 | 0.66 | 1.37918 | 0.00000 | 0.00000 | 158.40 | 18955.18 |
376 | 2011.10.12 22:00 | close | 189 | 0.54 | 1.37918 | 0.00000 | 0.00000 | 73.61 | 19028.79 |
377 | 2011.10.12 22:00 | close | 188 | 0.42 | 1.37918 | 0.00000 | 0.00000 | 37.46 | 19066.25 |
378 | 2011.10.12 22:00 | close | 187 | 0.30 | 1.37918 | 0.00000 | 0.00000 | 5.87 | 19072.12 |
379 | 2011.10.12 22:00 | close | 186 | 0.18 | 1.37918 | 0.00000 | 0.00000 | -5.35 | 19066.77 |
380 | 2011.10.12 22:00 | close | 185 | 0.06 | 1.37918 | 0.00000 | 0.00000 | -13.62 | 19053.15 |
381 | 2011.10.12 23:00 | buy | 191 | 0.06 | 1.37923 | 0.00000 | 0.00000 | ||
382 | 2011.10.13 01:00 | buy | 192 | 0.18 | 1.37786 | 0.00000 | 0.00000 | ||
383 | 2011.10.13 02:00 | close | 192 | 0.18 | 1.37889 | 0.00000 | 0.00000 | 13.45 | 19066.60 |
384 | 2011.10.13 02:00 | close | 191 | 0.06 | 1.37889 | 0.00000 | 0.00000 | -2.75 | 19063.85 |
385 | 2011.10.14 16:00 | sell | 193 | 0.06 | 1.37951 | 0.00000 | 0.00000 | ||
386 | 2011.10.14 17:00 | sell | 194 | 0.18 | 1.38702 | 0.00000 | 0.00000 | ||
387 | 2011.10.14 22:00 | sell | 195 | 0.30 | 1.38769 | 0.00000 | 0.00000 | ||
388 | 2011.10.17 00:00 | close | 195 | 0.30 | 1.38642 | 0.00000 | 0.00000 | 28.54 | 19092.39 |
389 | 2011.10.17 00:00 | close | 194 | 0.18 | 1.38642 | 0.00000 | 0.00000 | 8.43 | 19100.82 |
390 | 2011.10.17 00:00 | close | 193 | 0.06 | 1.38642 | 0.00000 | 0.00000 | -29.69 | 19071.13 |
391 | 2011.10.17 00:00 | buy | 196 | 0.06 | 1.38651 | 0.00000 | 0.00000 | ||
392 | 2011.10.17 00:09 | close | 196 | 0.06 | 1.38709 | 0.00000 | 0.00000 | 2.51 | 19073.64 |
393 | 2011.10.17 00:09 | buy | 197 | 0.06 | 1.38713 | 0.00000 | 0.00000 | ||
394 | 2011.10.17 00:34 | close | 197 | 0.06 | 1.38763 | 0.00000 | 0.00000 | 2.16 | 19075.80 |
395 | 2011.10.17 00:34 | buy | 198 | 0.06 | 1.38773 | 0.00000 | 0.00000 | ||
396 | 2011.10.17 00:48 | close | 198 | 0.06 | 1.38823 | 0.00000 | 0.00000 | 2.16 | 19077.96 |
397 | 2011.10.17 00:48 | buy | 199 | 0.06 | 1.38830 | 0.00000 | 0.00000 | ||
398 | 2011.10.17 03:00 | buy | 200 | 0.18 | 1.38740 | 0.00000 | 0.00000 | ||
399 | 2011.10.17 04:00 | buy | 201 | 0.30 | 1.38628 | 0.00000 | 0.00000 | ||
400 | 2011.10.17 06:00 | buy | 202 | 0.42 | 1.38532 | 0.00000 | 0.00000 | ||
401 | 2011.10.17 07:00 | buy | 203 | 0.54 | 1.38442 | 0.00000 | 0.00000 | ||
402 | 2011.10.17 10:00 | close | 203 | 0.54 | 1.38687 | 0.00000 | 0.00000 | 95.39 | 19173.35 |
403 | 2011.10.17 10:00 | close | 202 | 0.42 | 1.38687 | 0.00000 | 0.00000 | 46.94 | 19220.29 |
404 | 2011.10.17 10:00 | close | 201 | 0.30 | 1.38687 | 0.00000 | 0.00000 | 12.76 | 19233.05 |
405 | 2011.10.17 10:00 | close | 200 | 0.18 | 1.38687 | 0.00000 | 0.00000 | -6.88 | 19226.17 |
406 | 2011.10.17 10:00 | close | 199 | 0.06 | 1.38687 | 0.00000 | 0.00000 | -6.19 | 19219.98 |
407 | 2011.10.18 00:00 | sell | 204 | 0.06 | 1.37371 | 0.00000 | 0.00000 | ||
408 | 2011.10.18 00:34 | close | 204 | 0.06 | 1.37321 | 0.00000 | 0.00000 | 2.18 | 19222.16 |
409 | 2011.10.18 00:34 | sell | 205 | 0.06 | 1.37310 | 0.00000 | 0.00000 | ||
410 | 2011.10.18 00:34 | close | 205 | 0.06 | 1.37254 | 0.00000 | 0.00000 | 2.45 | 19224.61 |
411 | 2011.10.18 00:34 | sell | 206 | 0.06 | 1.37243 | 0.00000 | 0.00000 | ||
412 | 2011.10.18 01:00 | sell | 207 | 0.18 | 1.37352 | 0.00000 | 0.00000 | ||
413 | 2011.10.18 02:00 | sell | 208 | 0.30 | 1.37424 | 0.00000 | 0.00000 | ||
414 | 2011.10.18 04:00 | sell | 209 | 0.42 | 1.37665 | 0.00000 | 0.00000 | ||
415 | 2011.10.18 05:00 | sell | 210 | 0.54 | 1.37760 | 0.00000 | 0.00000 | ||
416 | 2011.10.18 07:00 | sell | 211 | 0.66 | 1.37823 | 0.00000 | 0.00000 | ||
417 | 2011.10.18 10:00 | close | 211 | 0.66 | 1.37443 | 0.00000 | 0.00000 | 182.48 | 19407.09 |
418 | 2011.10.18 10:00 | close | 210 | 0.54 | 1.37443 | 0.00000 | 0.00000 | 124.55 | 19531.64 |
419 | 2011.10.18 10:00 | close | 209 | 0.42 | 1.37443 | 0.00000 | 0.00000 | 67.84 | 19599.48 |
420 | 2011.10.18 10:00 | close | 208 | 0.30 | 1.37443 | 0.00000 | 0.00000 | -4.15 | 19595.33 |
421 | 2011.10.18 10:00 | close | 207 | 0.18 | 1.37443 | 0.00000 | 0.00000 | -11.92 | 19583.41 |
422 | 2011.10.18 10:00 | close | 206 | 0.06 | 1.37443 | 0.00000 | 0.00000 | -8.73 | 19574.68 |
423 | 2011.10.20 10:00 | buy | 212 | 0.06 | 1.37089 | 0.00000 | 0.00000 | ||
424 | 2011.10.20 10:41 | close | 212 | 0.06 | 1.37139 | 0.00000 | 0.00000 | 2.19 | 19576.87 |
425 | 2011.10.20 11:00 | buy | 213 | 0.06 | 1.37131 | 0.00000 | 0.00000 | ||
426 | 2011.10.20 11:08 | close | 213 | 0.06 | 1.37182 | 0.00000 | 0.00000 | 2.23 | 19579.10 |
427 | 2011.10.20 11:08 | buy | 214 | 0.06 | 1.37192 | 0.00000 | 0.00000 | ||
428 | 2011.10.20 11:10 | close | 214 | 0.06 | 1.37242 | 0.00000 | 0.00000 | 2.19 | 19581.29 |
429 | 2011.10.20 11:10 | buy | 215 | 0.06 | 1.37255 | 0.00000 | 0.00000 | ||
430 | 2011.10.20 11:11 | close | 215 | 0.06 | 1.37306 | 0.00000 | 0.00000 | 2.23 | 19583.52 |
431 | 2011.10.20 23:00 | sell | 216 | 0.06 | 1.37822 | 0.00000 | 0.00000 | ||
432 | 2011.10.21 00:03 | close | 216 | 0.06 | 1.37771 | 0.00000 | 0.00000 | 2.43 | 19585.96 |
433 | 2011.10.21 00:03 | sell | 217 | 0.06 | 1.37762 | 0.00000 | 0.00000 | ||
434 | 2011.10.21 02:28 | close | 217 | 0.06 | 1.37712 | 0.00000 | 0.00000 | 2.18 | 19588.14 |
435 | 2011.10.21 22:00 | buy | 218 | 0.06 | 1.38681 | 0.00000 | 0.00000 | ||
436 | 2011.10.21 22:45 | close | 218 | 0.06 | 1.38731 | 0.00000 | 0.00000 | 2.16 | 19590.30 |
437 | 2011.10.21 22:45 | buy | 219 | 0.06 | 1.38741 | 0.00000 | 0.00000 | ||
438 | 2011.10.21 22:48 | close | 219 | 0.06 | 1.38792 | 0.00000 | 0.00000 | 2.20 | 19592.50 |
439 | 2011.10.21 22:48 | buy | 220 | 0.06 | 1.38803 | 0.00000 | 0.00000 | ||
440 | 2011.10.21 22:51 | close | 220 | 0.06 | 1.38853 | 0.00000 | 0.00000 | 2.16 | 19594.66 |
441 | 2011.10.21 22:51 | buy | 221 | 0.06 | 1.38863 | 0.00000 | 0.00000 | ||
442 | 2011.10.21 22:57 | close | 221 | 0.06 | 1.38913 | 0.00000 | 0.00000 | 2.16 | 19596.82 |
443 | 2011.10.21 22:57 | buy | 222 | 0.06 | 1.38924 | 0.00000 | 0.00000 | ||
444 | 2011.10.21 23:03 | close | 222 | 0.06 | 1.38974 | 0.00000 | 0.00000 | 2.16 | 19598.98 |
445 | 2011.10.21 23:03 | buy | 223 | 0.06 | 1.38984 | 0.00000 | 0.00000 | ||
446 | 2011.10.24 00:00 | buy | 224 | 0.19 | 1.38384 | 0.00000 | 0.00000 | ||
447 | 2011.10.24 01:00 | close | 224 | 0.19 | 1.38691 | 0.00000 | 0.00000 | 42.06 | 19641.04 |
448 | 2011.10.24 01:00 | close | 223 | 0.06 | 1.38691 | 0.00000 | 0.00000 | -13.10 | 19627.93 |
449 | 2011.10.24 10:00 | sell | 225 | 0.06 | 1.39190 | 0.00000 | 0.00000 | ||
450 | 2011.10.24 10:00 | close | 225 | 0.06 | 1.39139 | 0.00000 | 0.00000 | 2.20 | 19630.13 |
451 | 2011.10.24 10:00 | sell | 226 | 0.06 | 1.39125 | 0.00000 | 0.00000 | ||
452 | 2011.10.24 10:05 | close | 226 | 0.06 | 1.39074 | 0.00000 | 0.00000 | 2.20 | 19632.33 |
453 | 2011.10.24 10:05 | sell | 227 | 0.06 | 1.39063 | 0.00000 | 0.00000 | ||
454 | 2011.10.24 10:07 | close | 227 | 0.06 | 1.39012 | 0.00000 | 0.00000 | 2.20 | 19634.53 |
455 | 2011.10.24 10:07 | sell | 228 | 0.06 | 1.39002 | 0.00000 | 0.00000 | ||
456 | 2011.10.24 10:19 | close | 228 | 0.06 | 1.38951 | 0.00000 | 0.00000 | 2.20 | 19636.73 |
457 | 2011.10.24 10:19 | sell | 229 | 0.06 | 1.38936 | 0.00000 | 0.00000 | ||
458 | 2011.10.24 10:52 | close | 229 | 0.06 | 1.38885 | 0.00000 | 0.00000 | 2.20 | 19638.93 |
459 | 2011.10.24 10:52 | sell | 230 | 0.06 | 1.38873 | 0.00000 | 0.00000 | ||
460 | 2011.10.24 10:55 | close | 230 | 0.06 | 1.38820 | 0.00000 | 0.00000 | 2.29 | 19641.22 |
461 | 2011.10.24 10:55 | sell | 231 | 0.06 | 1.38813 | 0.00000 | 0.00000 | ||
462 | 2011.10.24 11:00 | sell | 232 | 0.19 | 1.38900 | 0.00000 | 0.00000 | ||
463 | 2011.10.24 12:00 | close | 232 | 0.19 | 1.38585 | 0.00000 | 0.00000 | 43.19 | 19684.41 |
464 | 2011.10.24 12:00 | close | 231 | 0.06 | 1.38585 | 0.00000 | 0.00000 | 9.87 | 19694.28 |
465 | 2011.10.25 00:00 | buy | 233 | 0.06 | 1.39290 | 0.00000 | 0.00000 | ||
466 | 2011.10.25 02:00 | buy | 234 | 0.19 | 1.39229 | 0.00000 | 0.00000 | ||
467 | 2011.10.25 04:00 | buy | 235 | 0.32 | 1.39085 | 0.00000 | 0.00000 | ||
468 | 2011.10.25 05:00 | close | 235 | 0.32 | 1.39176 | 0.00000 | 0.00000 | 20.92 | 19715.20 |
469 | 2011.10.25 05:00 | close | 234 | 0.19 | 1.39176 | 0.00000 | 0.00000 | -7.24 | 19707.96 |
470 | 2011.10.25 05:00 | close | 233 | 0.06 | 1.39176 | 0.00000 | 0.00000 | -4.91 | 19703.05 |
471 | 2011.10.26 23:00 | sell | 236 | 0.06 | 1.39049 | 0.00000 | 0.00000 | ||
472 | 2011.10.26 23:13 | close | 236 | 0.06 | 1.38998 | 0.00000 | 0.00000 | 2.20 | 19705.25 |
473 | 2011.10.26 23:13 | sell | 237 | 0.06 | 1.38986 | 0.00000 | 0.00000 | ||
474 | 2011.10.26 23:14 | close | 237 | 0.06 | 1.38933 | 0.00000 | 0.00000 | 2.29 | 19707.54 |
475 | 2011.10.26 23:14 | sell | 238 | 0.06 | 1.38932 | 0.00000 | 0.00000 | ||
476 | 2011.10.27 00:00 | sell | 239 | 0.19 | 1.39057 | 0.00000 | 0.00000 | ||
477 | 2011.10.27 01:00 | close | 239 | 0.19 | 1.38961 | 0.00000 | 0.00000 | 13.13 | 19720.67 |
478 | 2011.10.27 01:00 | close | 238 | 0.06 | 1.38961 | 0.00000 | 0.00000 | -0.61 | 19720.06 |
479 | 2011.10.27 06:00 | sell | 240 | 0.06 | 1.39561 | 0.00000 | 0.00000 | ||
480 | 2011.10.27 06:17 | close | 240 | 0.06 | 1.39511 | 0.00000 | 0.00000 | 2.15 | 19722.21 |
481 | 2011.10.27 11:00 | sell | 241 | 0.06 | 1.40067 | 0.00000 | 0.00000 | ||
482 | 2011.10.27 11:34 | close | 241 | 0.06 | 1.40015 | 0.00000 | 0.00000 | 2.23 | 19724.44 |
483 | 2011.10.27 18:00 | sell | 242 | 0.06 | 1.41423 | 0.00000 | 0.00000 | ||
484 | 2011.10.27 18:00 | close | 242 | 0.06 | 1.41371 | 0.00000 | 0.00000 | 2.21 | 19726.65 |
485 | 2011.10.27 18:00 | sell | 243 | 0.06 | 1.41361 | 0.00000 | 0.00000 | ||
486 | 2011.10.27 19:00 | sell | 244 | 0.19 | 1.41711 | 0.00000 | 0.00000 | ||
487 | 2011.10.27 20:00 | sell | 245 | 0.32 | 1.41857 | 0.00000 | 0.00000 | ||
488 | 2011.10.27 21:00 | sell | 246 | 0.45 | 1.42320 | 0.00000 | 0.00000 | ||
489 | 2011.10.27 23:00 | close | 246 | 0.45 | 1.41863 | 0.00000 | 0.00000 | 144.96 | 19871.61 |
490 | 2011.10.27 23:00 | close | 245 | 0.32 | 1.41863 | 0.00000 | 0.00000 | -1.35 | 19870.26 |
491 | 2011.10.27 23:00 | close | 244 | 0.19 | 1.41863 | 0.00000 | 0.00000 | -20.36 | 19849.90 |
492 | 2011.10.27 23:00 | close | 243 | 0.06 | 1.41863 | 0.00000 | 0.00000 | -21.23 | 19828.67 |
493 | 2011.10.27 23:00 | buy | 247 | 0.06 | 1.41863 | 0.00000 | 0.00000 | ||
494 | 2011.10.27 23:01 | close | 247 | 0.06 | 1.41913 | 0.00000 | 0.00000 | 2.11 | 19830.78 |
495 | 2011.10.27 23:01 | buy | 248 | 0.06 | 1.41923 | 0.00000 | 0.00000 | ||
496 | 2011.10.28 01:00 | buy | 249 | 0.19 | 1.41860 | 0.00000 | 0.00000 | ||
497 | 2011.10.28 02:00 | buy | 250 | 0.32 | 1.41740 | 0.00000 | 0.00000 | ||
498 | 2011.10.28 03:00 | close | 250 | 0.32 | 1.41981 | 0.00000 | 0.00000 | 54.32 | 19885.10 |
499 | 2011.10.28 03:00 | close | 249 | 0.19 | 1.41981 | 0.00000 | 0.00000 | 16.19 | 19901.29 |
500 | 2011.10.28 03:00 | close | 248 | 0.06 | 1.41981 | 0.00000 | 0.00000 | 2.03 | 19903.31 |
501 | 2011.10.28 03:00 | buy | 251 | 0.06 | 1.41989 | 0.00000 | 0.00000 | ||
502 | 2011.10.28 04:00 | buy | 252 | 0.19 | 1.41841 | 0.00000 | 0.00000 | ||
503 | 2011.10.28 05:00 | buy | 253 | 0.32 | 1.41747 | 0.00000 | 0.00000 | ||
504 | 2011.10.28 06:00 | buy | 254 | 0.45 | 1.41695 | 0.00000 | 0.00000 | ||
505 | 2011.10.28 09:00 | close | 254 | 0.45 | 1.41851 | 0.00000 | 0.00000 | 49.49 | 19952.80 |
506 | 2011.10.28 09:00 | close | 253 | 0.32 | 1.41851 | 0.00000 | 0.00000 | 23.46 | 19976.26 |
507 | 2011.10.28 09:00 | close | 252 | 0.19 | 1.41851 | 0.00000 | 0.00000 | 1.34 | 19977.60 |
508 | 2011.10.28 09:00 | close | 251 | 0.06 | 1.41851 | 0.00000 | 0.00000 | -5.84 | 19971.76 |
509 | 2011.10.28 23:00 | buy | 255 | 0.06 | 1.41581 | 0.00000 | 0.00000 | ||
510 | 2011.10.30 23:00 | buy | 256 | 0.19 | 1.41380 | 0.00000 | 0.00000 | ||
511 | 2011.10.31 00:00 | close | 256 | 0.19 | 1.41506 | 0.00000 | 0.00000 | 15.58 | 19987.34 |
512 | 2011.10.31 00:00 | close | 255 | 0.06 | 1.41506 | 0.00000 | 0.00000 | -3.60 | 19983.74 |
513 | 2011.10.31 00:00 | buy | 257 | 0.06 | 1.41519 | 0.00000 | 0.00000 | ||
514 | 2011.10.31 00:01 | close | 257 | 0.06 | 1.41573 | 0.00000 | 0.00000 | 2.29 | 19986.03 |
515 | 2011.10.31 00:01 | buy | 258 | 0.06 | 1.41583 | 0.00000 | 0.00000 | ||
516 | 2011.10.31 01:00 | buy | 259 | 0.19 | 1.41439 | 0.00000 | 0.00000 | ||
517 | 2011.10.31 02:00 | buy | 260 | 0.32 | 1.41387 | 0.00000 | 0.00000 | ||
518 | 2011.10.31 03:00 | close | 260 | 0.32 | 1.41505 | 0.00000 | 0.00000 | 26.68 | 20012.71 |
519 | 2011.10.31 03:00 | close | 259 | 0.19 | 1.41505 | 0.00000 | 0.00000 | 8.86 | 20021.57 |
520 | 2011.10.31 03:00 | close | 258 | 0.06 | 1.41505 | 0.00000 | 0.00000 | -3.31 | 20018.26 |
521 | 2011.11.01 02:00 | sell | 261 | 0.06 | 1.38587 | 0.00000 | 0.00000 | ||
522 | 2011.11.01 02:13 | close | 261 | 0.06 | 1.38536 | 0.00000 | 0.00000 | 2.21 | 20020.47 |
523 | 2011.11.01 03:08 | sell | 262 | 0.06 | 1.38253 | 0.00000 | 0.00000 | ||
524 | 2011.11.01 03:10 | close | 262 | 0.06 | 1.38201 | 0.00000 | 0.00000 | 2.26 | 20022.73 |
525 | 2011.11.01 03:10 | sell | 263 | 0.06 | 1.38184 | 0.00000 | 0.00000 | ||
526 | 2011.11.01 04:00 | sell | 264 | 0.19 | 1.38459 | 0.00000 | 0.00000 | ||
527 | 2011.11.01 07:00 | close | 264 | 0.19 | 1.38147 | 0.00000 | 0.00000 | 42.91 | 20065.64 |
528 | 2011.11.01 07:00 | close | 263 | 0.06 | 1.38147 | 0.00000 | 0.00000 | 1.61 | 20067.25 |
529 | 2011.11.01 07:00 | sell | 265 | 0.06 | 1.38135 | 0.00000 | 0.00000 | ||
530 | 2011.11.01 07:04 | close | 265 | 0.06 | 1.38082 | 0.00000 | 0.00000 | 2.30 | 20069.55 |
531 | 2011.11.01 07:04 | sell | 266 | 0.06 | 1.38076 | 0.00000 | 0.00000 | ||
532 | 2011.11.01 07:09 | close | 266 | 0.06 | 1.38021 | 0.00000 | 0.00000 | 2.39 | 20071.94 |
533 | 2011.11.01 07:09 | sell | 267 | 0.06 | 1.38011 | 0.00000 | 0.00000 | ||
534 | 2011.11.01 07:10 | close | 267 | 0.06 | 1.37961 | 0.00000 | 0.00000 | 2.17 | 20074.11 |
535 | 2011.11.01 07:10 | sell | 268 | 0.06 | 1.37951 | 0.00000 | 0.00000 | ||
536 | 2011.11.01 08:00 | sell | 269 | 0.19 | 1.38137 | 0.00000 | 0.00000 | ||
537 | 2011.11.01 09:00 | close | 269 | 0.19 | 1.37698 | 0.00000 | 0.00000 | 60.57 | 20134.68 |
538 | 2011.11.01 09:00 | close | 268 | 0.06 | 1.37698 | 0.00000 | 0.00000 | 11.02 | 20145.70 |
539 | 2011.11.01 09:00 | sell | 270 | 0.06 | 1.37691 | 0.00000 | 0.00000 | ||
540 | 2011.11.01 09:05 | close | 270 | 0.06 | 1.37641 | 0.00000 | 0.00000 | 2.18 | 20147.88 |
541 | 2011.11.01 09:05 | sell | 271 | 0.06 | 1.37631 | 0.00000 | 0.00000 | ||
542 | 2011.11.01 09:07 | close | 271 | 0.06 | 1.37581 | 0.00000 | 0.00000 | 2.18 | 20150.06 |
543 | 2011.11.01 09:07 | sell | 272 | 0.06 | 1.37571 | 0.00000 | 0.00000 | ||
544 | 2011.11.01 09:23 | close | 272 | 0.06 | 1.37519 | 0.00000 | 0.00000 | 2.27 | 20152.33 |
545 | 2011.11.01 09:23 | sell | 273 | 0.06 | 1.37511 | 0.00000 | 0.00000 | ||
546 | 2011.11.01 10:00 | sell | 274 | 0.19 | 1.37735 | 0.00000 | 0.00000 | ||
547 | 2011.11.01 11:00 | close | 274 | 0.19 | 1.37043 | 0.00000 | 0.00000 | 95.94 | 20248.27 |
548 | 2011.11.01 11:00 | close | 273 | 0.06 | 1.37043 | 0.00000 | 0.00000 | 20.49 | 20268.76 |
549 | 2011.11.01 11:00 | sell | 275 | 0.06 | 1.37032 | 0.00000 | 0.00000 | ||
550 | 2011.11.01 12:00 | close | 275 | 0.06 | 1.36982 | 0.00000 | 0.00000 | 2.19 | 20270.95 |
551 | 2011.11.01 12:00 | sell | 276 | 0.06 | 1.36972 | 0.00000 | 0.00000 | ||
552 | 2011.11.01 12:02 | close | 276 | 0.06 | 1.36921 | 0.00000 | 0.00000 | 2.23 | 20273.18 |
553 | 2011.11.01 12:02 | sell | 277 | 0.06 | 1.36910 | 0.00000 | 0.00000 | ||
554 | 2011.11.01 12:07 | close | 277 | 0.06 | 1.36860 | 0.00000 | 0.00000 | 2.19 | 20275.37 |
555 | 2011.11.01 12:07 | sell | 278 | 0.06 | 1.36844 | 0.00000 | 0.00000 | ||
556 | 2011.11.01 12:27 | close | 278 | 0.06 | 1.36794 | 0.00000 | 0.00000 | 2.19 | 20277.56 |
557 | 2011.11.01 12:27 | sell | 279 | 0.06 | 1.36785 | 0.00000 | 0.00000 | ||
558 | 2011.11.01 13:00 | sell | 280 | 0.19 | 1.36981 | 0.00000 | 0.00000 | ||
559 | 2011.11.01 14:00 | close | 280 | 0.19 | 1.36799 | 0.00000 | 0.00000 | 25.28 | 20302.84 |
560 | 2011.11.01 14:00 | close | 279 | 0.06 | 1.36799 | 0.00000 | 0.00000 | -0.61 | 20302.23 |
561 | 2011.11.01 14:00 | buy | 281 | 0.06 | 1.36800 | 0.00000 | 0.00000 | ||
562 | 2011.11.01 14:09 | close | 281 | 0.06 | 1.36850 | 0.00000 | 0.00000 | 2.19 | 20304.42 |
563 | 2011.11.01 14:09 | buy | 282 | 0.06 | 1.36866 | 0.00000 | 0.00000 | ||
564 | 2011.11.01 14:12 | close | 282 | 0.06 | 1.36918 | 0.00000 | 0.00000 | 2.28 | 20306.70 |
565 | 2011.11.01 14:12 | buy | 283 | 0.06 | 1.36929 | 0.00000 | 0.00000 | ||
566 | 2011.11.01 15:00 | buy | 284 | 0.19 | 1.36369 | 0.00000 | 0.00000 | ||
567 | 2011.11.01 16:00 | close | 284 | 0.19 | 1.36578 | 0.00000 | 0.00000 | 29.07 | 20335.77 |
568 | 2011.11.01 16:00 | close | 283 | 0.06 | 1.36578 | 0.00000 | 0.00000 | -15.42 | 20320.35 |
569 | 2011.11.01 16:00 | buy | 285 | 0.06 | 1.36590 | 0.00000 | 0.00000 | ||
570 | 2011.11.01 16:13 | close | 285 | 0.06 | 1.36640 | 0.00000 | 0.00000 | 2.20 | 20322.55 |
571 | 2011.11.01 16:13 | buy | 286 | 0.06 | 1.36651 | 0.00000 | 0.00000 | ||
572 | 2011.11.01 16:13 | close | 286 | 0.06 | 1.36701 | 0.00000 | 0.00000 | 2.19 | 20324.74 |
573 | 2011.11.01 16:13 | buy | 287 | 0.06 | 1.36712 | 0.00000 | 0.00000 | ||
574 | 2011.11.01 16:25 | close | 287 | 0.06 | 1.36762 | 0.00000 | 0.00000 | 2.19 | 20326.93 |
575 | 2011.11.01 16:25 | buy | 288 | 0.06 | 1.36774 | 0.00000 | 0.00000 | ||
576 | 2011.11.01 16:28 | close | 288 | 0.06 | 1.36826 | 0.00000 | 0.00000 | 2.28 | 20329.21 |
577 | 2011.11.01 16:28 | buy | 289 | 0.06 | 1.36836 | 0.00000 | 0.00000 | ||
578 | 2011.11.01 16:34 | close | 289 | 0.06 | 1.36886 | 0.00000 | 0.00000 | 2.19 | 20331.40 |
579 | 2011.11.01 16:34 | buy | 290 | 0.06 | 1.36896 | 0.00000 | 0.00000 | ||
580 | 2011.11.01 16:35 | close | 290 | 0.06 | 1.36950 | 0.00000 | 0.00000 | 2.37 | 20333.77 |
581 | 2011.11.01 16:35 | buy | 291 | 0.06 | 1.36966 | 0.00000 | 0.00000 | ||
582 | 2011.11.01 17:00 | buy | 292 | 0.19 | 1.36674 | 0.00000 | 0.00000 | ||
583 | 2011.11.01 19:00 | close | 292 | 0.19 | 1.36798 | 0.00000 | 0.00000 | 17.22 | 20350.99 |
584 | 2011.11.01 19:00 | close | 291 | 0.06 | 1.36798 | 0.00000 | 0.00000 | -7.37 | 20343.62 |
585 | 2011.11.01 19:00 | sell | 293 | 0.06 | 1.36798 | 0.00000 | 0.00000 | ||
586 | 2011.11.01 20:00 | sell | 294 | 0.19 | 1.37365 | 0.00000 | 0.00000 | ||
587 | 2011.11.01 21:00 | close | 294 | 0.19 | 1.37125 | 0.00000 | 0.00000 | 33.25 | 20376.87 |
588 | 2011.11.01 21:00 | close | 293 | 0.06 | 1.37125 | 0.00000 | 0.00000 | -14.31 | 20362.56 |
589 | 2011.11.02 01:00 | sell | 295 | 0.06 | 1.36615 | 0.00000 | 0.00000 | ||
590 | 2011.11.02 01:00 | close | 295 | 0.06 | 1.36563 | 0.00000 | 0.00000 | 2.28 | 20364.84 |
591 | 2011.11.02 01:00 | sell | 296 | 0.06 | 1.36549 | 0.00000 | 0.00000 | ||
592 | 2011.11.02 01:03 | close | 296 | 0.06 | 1.36495 | 0.00000 | 0.00000 | 2.37 | 20367.21 |
593 | 2011.11.02 01:03 | sell | 297 | 0.06 | 1.36485 | 0.00000 | 0.00000 | ||
594 | 2011.11.02 01:16 | close | 297 | 0.06 | 1.36435 | 0.00000 | 0.00000 | 2.20 | 20369.41 |
595 | 2011.11.02 01:16 | sell | 298 | 0.06 | 1.36425 | 0.00000 | 0.00000 | ||
596 | 2011.11.02 02:00 | sell | 299 | 0.19 | 1.36542 | 0.00000 | 0.00000 | ||
597 | 2011.11.02 03:00 | sell | 300 | 0.32 | 1.36939 | 0.00000 | 0.00000 | ||
598 | 2011.11.02 04:00 | sell | 301 | 0.45 | 1.37064 | 0.00000 | 0.00000 | ||
599 | 2011.11.02 06:00 | sell | 302 | 0.58 | 1.37165 | 0.00000 | 0.00000 | ||
600 | 2011.11.02 08:00 | sell | 303 | 0.71 | 1.37224 | 0.00000 | 0.00000 | ||
601 | 2011.11.02 09:00 | sell | 304 | 0.84 | 1.37274 | 0.00000 | 0.00000 | ||
602 | 2011.11.02 10:00 | sell | 305 | 0.97 | 1.37580 | 0.00000 | 0.00000 | ||
603 | 2011.11.02 11:00 | sell | 306 | 1.10 | 1.37849 | 0.00000 | 0.00000 | ||
604 | 2011.11.02 16:00 | sell | 307 | 1.23 | 1.38075 | 0.00000 | 0.00000 | ||
605 | 2011.11.02 19:00 | close | 307 | 1.23 | 1.37343 | 0.00000 | 0.00000 | 655.56 | 21024.97 |
606 | 2011.11.02 19:00 | close | 306 | 1.10 | 1.37343 | 0.00000 | 0.00000 | 405.26 | 21430.23 |
607 | 2011.11.02 19:00 | close | 305 | 0.97 | 1.37343 | 0.00000 | 0.00000 | 167.38 | 21597.61 |
608 | 2011.11.02 19:00 | close | 304 | 0.84 | 1.37343 | 0.00000 | 0.00000 | -42.20 | 21555.41 |
609 | 2011.11.02 19:00 | close | 303 | 0.71 | 1.37343 | 0.00000 | 0.00000 | -61.52 | 21493.89 |
610 | 2011.11.02 19:00 | close | 302 | 0.58 | 1.37343 | 0.00000 | 0.00000 | -75.17 | 21418.72 |
611 | 2011.11.02 19:00 | close | 301 | 0.45 | 1.37343 | 0.00000 | 0.00000 | -91.41 | 21327.31 |
612 | 2011.11.02 19:00 | close | 300 | 0.32 | 1.37343 | 0.00000 | 0.00000 | -94.13 | 21233.18 |
613 | 2011.11.02 19:00 | close | 299 | 0.19 | 1.37343 | 0.00000 | 0.00000 | -110.81 | 21122.37 |
614 | 2011.11.02 19:00 | close | 298 | 0.06 | 1.37343 | 0.00000 | 0.00000 | -40.10 | 21082.27 |
615 | 2011.11.02 22:00 | sell | 308 | 0.07 | 1.37343 | 0.00000 | 0.00000 | ||
616 | 2011.11.02 22:02 | close | 308 | 0.07 | 1.37293 | 0.00000 | 0.00000 | 2.55 | 21084.82 |
617 | 2011.11.02 22:02 | sell | 309 | 0.07 | 1.37283 | 0.00000 | 0.00000 | ||
618 | 2011.11.02 23:00 | sell | 310 | 0.21 | 1.37466 | 0.00000 | 0.00000 | ||
619 | 2011.11.03 01:00 | close | 310 | 0.21 | 1.37273 | 0.00000 | 0.00000 | 31.76 | 21116.58 |
620 | 2011.11.03 01:00 | close | 309 | 0.07 | 1.37273 | 0.00000 | 0.00000 | 1.25 | 21117.83 |
621 | 2011.11.03 03:00 | buy | 311 | 0.07 | 1.36942 | 0.00000 | 0.00000 | ||
622 | 2011.11.03 04:00 | buy | 312 | 0.21 | 1.36720 | 0.00000 | 0.00000 | ||
623 | 2011.11.03 05:00 | close | 312 | 0.21 | 1.36810 | 0.00000 | 0.00000 | 13.81 | 21131.64 |
624 | 2011.11.03 05:00 | close | 311 | 0.07 | 1.36810 | 0.00000 | 0.00000 | -6.75 | 21124.89 |
625 | 2011.11.07 13:00 | buy | 313 | 0.07 | 1.37203 | 0.00000 | 0.00000 | ||
626 | 2011.11.07 13:01 | close | 313 | 0.07 | 1.37253 | 0.00000 | 0.00000 | 2.55 | 21127.44 |
627 | 2011.11.07 13:01 | buy | 314 | 0.07 | 1.37261 | 0.00000 | 0.00000 | ||
628 | 2011.11.07 13:02 | close | 314 | 0.07 | 1.37312 | 0.00000 | 0.00000 | 2.60 | 21130.04 |
629 | 2011.11.07 13:02 | buy | 315 | 0.07 | 1.37323 | 0.00000 | 0.00000 | ||
630 | 2011.11.07 13:02 | close | 315 | 0.07 | 1.37373 | 0.00000 | 0.00000 | 2.55 | 21132.59 |
631 | 2011.11.08 22:00 | buy | 316 | 0.07 | 1.38441 | 0.00000 | 0.00000 | ||
632 | 2011.11.08 23:00 | buy | 317 | 0.21 | 1.38376 | 0.00000 | 0.00000 | ||
633 | 2011.11.09 01:00 | buy | 318 | 0.35 | 1.38299 | 0.00000 | 0.00000 | ||
634 | 2011.11.09 03:00 | close | 318 | 0.35 | 1.38362 | 0.00000 | 0.00000 | 15.94 | 21148.53 |
635 | 2011.11.09 03:00 | close | 317 | 0.21 | 1.38362 | 0.00000 | 0.00000 | -3.60 | 21144.93 |
636 | 2011.11.09 03:00 | close | 316 | 0.07 | 1.38362 | 0.00000 | 0.00000 | -4.49 | 21140.43 |
637 | 2011.11.09 17:00 | buy | 319 | 0.07 | 1.35641 | 0.00000 | 0.00000 | ||
638 | 2011.11.09 17:00 | close | 319 | 0.07 | 1.35691 | 0.00000 | 0.00000 | 2.58 | 21143.01 |
639 | 2011.11.09 17:00 | buy | 320 | 0.07 | 1.35701 | 0.00000 | 0.00000 | ||
640 | 2011.11.09 17:02 | close | 320 | 0.07 | 1.35751 | 0.00000 | 0.00000 | 2.58 | 21145.59 |
641 | 2011.11.09 17:02 | buy | 321 | 0.07 | 1.35762 | 0.00000 | 0.00000 | ||
642 | 2011.11.09 17:04 | close | 321 | 0.07 | 1.35812 | 0.00000 | 0.00000 | 2.58 | 21148.17 |
643 | 2011.11.09 17:04 | buy | 322 | 0.07 | 1.35822 | 0.00000 | 0.00000 | ||
644 | 2011.11.09 17:16 | close | 322 | 0.07 | 1.35872 | 0.00000 | 0.00000 | 2.58 | 21150.75 |
645 | 2011.11.09 17:16 | buy | 323 | 0.07 | 1.35890 | 0.00000 | 0.00000 | ||
646 | 2011.11.09 17:48 | close | 323 | 0.07 | 1.35941 | 0.00000 | 0.00000 | 2.63 | 21153.38 |
647 | 2011.11.09 17:48 | buy | 324 | 0.07 | 1.35950 | 0.00000 | 0.00000 | ||
648 | 2011.11.09 18:00 | buy | 325 | 0.21 | 1.35842 | 0.00000 | 0.00000 | ||
649 | 2011.11.09 19:00 | close | 325 | 0.21 | 1.35950 | 0.00000 | 0.00000 | 16.68 | 21170.06 |
650 | 2011.11.09 19:00 | close | 324 | 0.07 | 1.35950 | 0.00000 | 0.00000 | 0.00 | 21170.06 |
651 | 2011.11.09 21:00 | sell | 326 | 0.07 | 1.35619 | 0.00000 | 0.00000 | ||
652 | 2011.11.09 21:01 | close | 326 | 0.07 | 1.35568 | 0.00000 | 0.00000 | 2.63 | 21172.69 |
653 | 2011.11.09 21:01 | sell | 327 | 0.07 | 1.35558 | 0.00000 | 0.00000 | ||
654 | 2011.11.09 21:04 | close | 327 | 0.07 | 1.35503 | 0.00000 | 0.00000 | 2.84 | 21175.53 |
655 | 2011.11.09 21:04 | sell | 328 | 0.07 | 1.35495 | 0.00000 | 0.00000 | ||
656 | 2011.11.09 21:05 | close | 328 | 0.07 | 1.35444 | 0.00000 | 0.00000 | 2.64 | 21178.17 |
657 | 2011.11.09 21:05 | sell | 329 | 0.07 | 1.35432 | 0.00000 | 0.00000 | ||
658 | 2011.11.09 21:08 | close | 329 | 0.07 | 1.35381 | 0.00000 | 0.00000 | 2.64 | 21180.81 |
659 | 2011.11.09 21:08 | sell | 330 | 0.07 | 1.35369 | 0.00000 | 0.00000 | ||
660 | 2011.11.09 21:24 | close | 330 | 0.07 | 1.35317 | 0.00000 | 0.00000 | 2.69 | 21183.50 |
661 | 2011.11.09 21:24 | sell | 331 | 0.07 | 1.35303 | 0.00000 | 0.00000 | ||
662 | 2011.11.09 21:41 | close | 331 | 0.07 | 1.35252 | 0.00000 | 0.00000 | 2.64 | 21186.14 |
663 | 2011.11.09 21:41 | sell | 332 | 0.07 | 1.35242 | 0.00000 | 0.00000 | ||
664 | 2011.11.09 22:00 | sell | 333 | 0.21 | 1.35379 | 0.00000 | 0.00000 | ||
665 | 2011.11.09 23:00 | sell | 334 | 0.35 | 1.35532 | 0.00000 | 0.00000 | ||
666 | 2011.11.10 00:00 | close | 334 | 0.35 | 1.35432 | 0.00000 | 0.00000 | 29.56 | 21215.70 |
667 | 2011.11.10 00:00 | close | 333 | 0.21 | 1.35432 | 0.00000 | 0.00000 | -5.99 | 21209.71 |
668 | 2011.11.10 00:00 | close | 332 | 0.07 | 1.35432 | 0.00000 | 0.00000 | -9.08 | 21200.63 |
669 | 2011.11.10 00:00 | sell | 335 | 0.07 | 1.35422 | 0.00000 | 0.00000 | ||
670 | 2011.11.10 00:40 | close | 335 | 0.07 | 1.35371 | 0.00000 | 0.00000 | 2.64 | 21203.27 |
671 | 2011.11.10 00:40 | sell | 336 | 0.07 | 1.35359 | 0.00000 | 0.00000 | ||
672 | 2011.11.10 00:45 | close | 336 | 0.07 | 1.35306 | 0.00000 | 0.00000 | 2.74 | 21206.01 |
673 | 2011.11.10 00:45 | sell | 337 | 0.07 | 1.35307 | 0.00000 | 0.00000 | ||
674 | 2011.11.10 00:52 | close | 337 | 0.07 | 1.35255 | 0.00000 | 0.00000 | 2.69 | 21208.70 |
675 | 2011.11.10 00:52 | sell | 338 | 0.07 | 1.35246 | 0.00000 | 0.00000 | ||
676 | 2011.11.10 02:24 | close | 338 | 0.07 | 1.35190 | 0.00000 | 0.00000 | 2.90 | 21211.60 |
677 | 2011.11.10 02:24 | sell | 339 | 0.07 | 1.35180 | 0.00000 | 0.00000 | ||
678 | 2011.11.10 03:00 | sell | 340 | 0.21 | 1.35311 | 0.00000 | 0.00000 | ||
679 | 2011.11.10 04:00 | sell | 341 | 0.35 | 1.35446 | 0.00000 | 0.00000 | ||
680 | 2011.11.10 09:00 | close | 341 | 0.35 | 1.35063 | 0.00000 | 0.00000 | 99.25 | 21310.85 |
681 | 2011.11.10 09:00 | close | 340 | 0.21 | 1.35063 | 0.00000 | 0.00000 | 38.56 | 21349.41 |
682 | 2011.11.10 09:00 | close | 339 | 0.07 | 1.35063 | 0.00000 | 0.00000 | 6.06 | 21355.47 |
683 | 2011.11.10 09:00 | sell | 342 | 0.07 | 1.35052 | 0.00000 | 0.00000 | ||
684 | 2011.11.10 09:00 | close | 342 | 0.07 | 1.35000 | 0.00000 | 0.00000 | 2.70 | 21358.17 |
685 | 2011.11.10 09:00 | sell | 343 | 0.07 | 1.34993 | 0.00000 | 0.00000 | ||
686 | 2011.11.10 09:10 | close | 343 | 0.07 | 1.34938 | 0.00000 | 0.00000 | 2.85 | 21361.02 |
687 | 2011.11.10 09:10 | sell | 344 | 0.07 | 1.34927 | 0.00000 | 0.00000 | ||
688 | 2011.11.10 09:12 | close | 344 | 0.07 | 1.34876 | 0.00000 | 0.00000 | 2.65 | 21363.67 |
689 | 2011.11.10 09:12 | sell | 345 | 0.07 | 1.34864 | 0.00000 | 0.00000 | ||
690 | 2011.11.10 10:00 | sell | 346 | 0.21 | 1.34968 | 0.00000 | 0.00000 | ||
691 | 2011.11.10 11:00 | sell | 347 | 0.35 | 1.35723 | 0.00000 | 0.00000 | ||
692 | 2011.11.10 12:00 | sell | 348 | 0.49 | 1.36030 | 0.00000 | 0.00000 | ||
693 | 2011.11.10 15:00 | sell | 349 | 0.63 | 1.36313 | 0.00000 | 0.00000 | ||
694 | 2011.11.10 16:00 | sell | 350 | 0.77 | 1.36422 | 0.00000 | 0.00000 | ||
695 | 2011.11.10 17:00 | close | 350 | 0.77 | 1.35814 | 0.00000 | 0.00000 | 344.71 | 21708.38 |
696 | 2011.11.10 17:00 | close | 349 | 0.63 | 1.35814 | 0.00000 | 0.00000 | 231.47 | 21939.85 |
697 | 2011.11.10 17:00 | close | 348 | 0.49 | 1.35814 | 0.00000 | 0.00000 | 77.93 | 22017.78 |
698 | 2011.11.10 17:00 | close | 347 | 0.35 | 1.35814 | 0.00000 | 0.00000 | -23.45 | 21994.33 |
699 | 2011.11.10 17:00 | close | 346 | 0.21 | 1.35814 | 0.00000 | 0.00000 | -130.81 | 21863.52 |
700 | 2011.11.10 17:00 | close | 345 | 0.07 | 1.35814 | 0.00000 | 0.00000 | -48.96 | 21814.56 |
701 | 2011.11.11 22:00 | buy | 351 | 0.07 | 1.37490 | 0.00000 | 0.00000 | ||
702 | 2011.11.11 22:59 | close | 351 | 0.07 | 1.37540 | 0.00000 | 0.00000 | 2.54 | 21817.10 |
703 | 2011.11.11 22:59 | buy | 352 | 0.07 | 1.37550 | 0.00000 | 0.00000 | ||
704 | 2011.11.14 00:00 | close | 352 | 0.07 | 1.38057 | 0.00000 | 0.00000 | 25.22 | 21842.32 |
705 | 2011.11.14 18:00 | buy | 353 | 0.07 | 1.36343 | 0.00000 | 0.00000 | ||
706 | 2011.11.14 18:02 | close | 353 | 0.07 | 1.36394 | 0.00000 | 0.00000 | 2.62 | 21844.94 |
707 | 2011.11.14 18:02 | buy | 354 | 0.07 | 1.36404 | 0.00000 | 0.00000 | ||
708 | 2011.11.14 18:04 | close | 354 | 0.07 | 1.36454 | 0.00000 | 0.00000 | 2.56 | 21847.50 |
709 | 2011.11.14 18:04 | buy | 355 | 0.07 | 1.36464 | 0.00000 | 0.00000 | ||
710 | 2011.11.14 19:00 | buy | 356 | 0.21 | 1.36244 | 0.00000 | 0.00000 | ||
711 | 2011.11.14 22:00 | buy | 357 | 0.35 | 1.36125 | 0.00000 | 0.00000 | ||
712 | 2011.11.14 23:00 | close | 357 | 0.35 | 1.36250 | 0.00000 | 0.00000 | 32.11 | 21879.61 |
713 | 2011.11.14 23:00 | close | 356 | 0.21 | 1.36250 | 0.00000 | 0.00000 | 0.92 | 21880.53 |
714 | 2011.11.14 23:00 | close | 355 | 0.07 | 1.36250 | 0.00000 | 0.00000 | -10.99 | 21869.54 |
715 | 2011.11.15 13:11 | buy | 358 | 0.07 | 1.35200 | 0.00000 | 0.00000 | ||
716 | 2011.11.15 13:13 | close | 358 | 0.07 | 1.35250 | 0.00000 | 0.00000 | 2.59 | 21872.13 |
717 | 2011.11.15 13:13 | buy | 359 | 0.07 | 1.35262 | 0.00000 | 0.00000 | ||
718 | 2011.11.15 13:53 | close | 359 | 0.07 | 1.35312 | 0.00000 | 0.00000 | 2.59 | 21874.72 |
719 | 2011.11.15 13:53 | buy | 360 | 0.07 | 1.35322 | 0.00000 | 0.00000 | ||
720 | 2011.11.15 13:59 | close | 360 | 0.07 | 1.35376 | 0.00000 | 0.00000 | 2.79 | 21877.51 |
721 | 2011.11.15 13:59 | buy | 361 | 0.07 | 1.35386 | 0.00000 | 0.00000 | ||
722 | 2011.11.15 14:03 | close | 361 | 0.07 | 1.35437 | 0.00000 | 0.00000 | 2.64 | 21880.15 |
723 | 2011.11.15 14:03 | buy | 362 | 0.07 | 1.35447 | 0.00000 | 0.00000 | ||
724 | 2011.11.15 14:13 | close | 362 | 0.07 | 1.35502 | 0.00000 | 0.00000 | 2.84 | 21882.99 |
725 | 2011.11.16 08:00 | sell | 363 | 0.07 | 1.34418 | 0.00000 | 0.00000 | ||
726 | 2011.11.16 08:02 | close | 363 | 0.07 | 1.34367 | 0.00000 | 0.00000 | 2.66 | 21885.65 |
727 | 2011.11.16 08:02 | sell | 364 | 0.07 | 1.34357 | 0.00000 | 0.00000 | ||
728 | 2011.11.16 08:58 | close | 364 | 0.07 | 1.34307 | 0.00000 | 0.00000 | 2.61 | 21888.26 |
729 | 2011.11.16 08:58 | sell | 365 | 0.07 | 1.34295 | 0.00000 | 0.00000 | ||
730 | 2011.11.16 10:00 | sell | 366 | 0.21 | 1.34576 | 0.00000 | 0.00000 | ||
731 | 2011.11.16 11:00 | sell | 367 | 0.35 | 1.35297 | 0.00000 | 0.00000 | ||
732 | 2011.11.16 12:00 | sell | 368 | 0.49 | 1.35382 | 0.00000 | 0.00000 | ||
733 | 2011.11.16 13:00 | close | 368 | 0.49 | 1.34854 | 0.00000 | 0.00000 | 191.85 | 22080.11 |
734 | 2011.11.16 13:00 | close | 367 | 0.35 | 1.34854 | 0.00000 | 0.00000 | 114.98 | 22195.09 |
735 | 2011.11.16 13:00 | close | 366 | 0.21 | 1.34854 | 0.00000 | 0.00000 | -43.29 | 22151.80 |
736 | 2011.11.16 13:00 | close | 365 | 0.07 | 1.34854 | 0.00000 | 0.00000 | -29.02 | 22122.78 |
737 | 2011.11.17 22:00 | sell | 369 | 0.07 | 1.34625 | 0.00000 | 0.00000 | ||
738 | 2011.11.17 23:06 | close | 369 | 0.07 | 1.34575 | 0.00000 | 0.00000 | 2.60 | 22125.38 |
739 | 2011.11.18 15:00 | sell | 370 | 0.07 | 1.35813 | 0.00000 | 0.00000 | ||
740 | 2011.11.18 15:06 | close | 370 | 0.07 | 1.35763 | 0.00000 | 0.00000 | 2.58 | 22127.96 |
741 | 2011.11.23 01:00 | buy | 371 | 0.07 | 1.35164 | 0.00000 | 0.00000 | ||
742 | 2011.11.23 01:35 | close | 371 | 0.07 | 1.35214 | 0.00000 | 0.00000 | 2.59 | 22130.55 |
743 | 2011.11.23 01:35 | buy | 372 | 0.07 | 1.35222 | 0.00000 | 0.00000 | ||
744 | 2011.11.23 02:58 | close | 372 | 0.07 | 1.35273 | 0.00000 | 0.00000 | 2.64 | 22133.19 |
745 | 2011.11.23 04:00 | sell | 373 | 0.07 | 1.34697 | 0.00000 | 0.00000 | ||
746 | 2011.11.23 04:01 | close | 373 | 0.07 | 1.34645 | 0.00000 | 0.00000 | 2.70 | 22135.89 |
747 | 2011.11.23 04:01 | sell | 374 | 0.07 | 1.34635 | 0.00000 | 0.00000 | ||
748 | 2011.11.23 04:06 | close | 374 | 0.07 | 1.34579 | 0.00000 | 0.00000 | 2.91 | 22138.80 |
749 | 2011.11.23 04:06 | sell | 375 | 0.07 | 1.34567 | 0.00000 | 0.00000 | ||
750 | 2011.11.23 05:00 | sell | 376 | 0.21 | 1.34647 | 0.00000 | 0.00000 | ||
751 | 2011.11.23 06:00 | sell | 377 | 0.35 | 1.34699 | 0.00000 | 0.00000 | ||
752 | 2011.11.23 07:00 | close | 377 | 0.35 | 1.34645 | 0.00000 | 0.00000 | 14.04 | 22152.84 |
753 | 2011.11.23 07:00 | close | 376 | 0.21 | 1.34645 | 0.00000 | 0.00000 | 0.31 | 22153.15 |
754 | 2011.11.23 07:00 | close | 375 | 0.07 | 1.34645 | 0.00000 | 0.00000 | -4.06 | 22149.09 |
755 | 2011.11.23 11:00 | buy | 378 | 0.07 | 1.34576 | 0.00000 | 0.00000 | ||
756 | 2011.11.23 12:00 | buy | 379 | 0.21 | 1.34482 | 0.00000 | 0.00000 | ||
757 | 2011.11.23 13:00 | buy | 380 | 0.35 | 1.33903 | 0.00000 | 0.00000 | ||
758 | 2011.11.23 17:00 | buy | 381 | 0.49 | 1.33767 | 0.00000 | 0.00000 | ||
759 | 2011.11.23 18:00 | buy | 382 | 0.63 | 1.33509 | 0.00000 | 0.00000 | ||
760 | 2011.11.23 21:00 | buy | 383 | 0.77 | 1.33332 | 0.00000 | 0.00000 | ||
761 | 2011.11.24 05:00 | close | 383 | 0.77 | 1.33756 | 0.00000 | 0.00000 | 227.77 | 22376.86 |
762 | 2011.11.24 05:00 | close | 382 | 0.63 | 1.33756 | 0.00000 | 0.00000 | 102.99 | 22479.84 |
763 | 2011.11.24 05:00 | close | 381 | 0.49 | 1.33756 | 0.00000 | 0.00000 | -14.42 | 22465.43 |
764 | 2011.11.24 05:00 | close | 380 | 0.35 | 1.33756 | 0.00000 | 0.00000 | -45.89 | 22419.54 |
765 | 2011.11.24 05:00 | close | 379 | 0.21 | 1.33756 | 0.00000 | 0.00000 | -118.43 | 22301.11 |
766 | 2011.11.24 05:00 | close | 378 | 0.07 | 1.33756 | 0.00000 | 0.00000 | -44.39 | 22256.71 |
767 | 2011.11.24 22:00 | sell | 384 | 0.07 | 1.33339 | 0.00000 | 0.00000 | ||
768 | 2011.11.24 23:00 | sell | 385 | 0.21 | 1.33480 | 0.00000 | 0.00000 | ||
769 | 2011.11.25 01:00 | close | 385 | 0.21 | 1.33412 | 0.00000 | 0.00000 | 11.44 | 22268.16 |
770 | 2011.11.25 01:00 | close | 384 | 0.07 | 1.33412 | 0.00000 | 0.00000 | -3.58 | 22264.57 |
771 | 2011.11.25 07:00 | buy | 386 | 0.07 | 1.33101 | 0.00000 | 0.00000 | ||
772 | 2011.11.25 08:49 | close | 386 | 0.07 | 1.33153 | 0.00000 | 0.00000 | 2.73 | 22267.30 |
773 | 2011.11.25 09:00 | buy | 387 | 0.07 | 1.33172 | 0.00000 | 0.00000 | ||
774 | 2011.11.25 09:03 | close | 387 | 0.07 | 1.33222 | 0.00000 | 0.00000 | 2.63 | 22269.93 |
775 | 2011.11.25 18:00 | sell | 388 | 0.07 | 1.32683 | 0.00000 | 0.00000 | ||
776 | 2011.11.25 18:03 | close | 388 | 0.07 | 1.32633 | 0.00000 | 0.00000 | 2.64 | 22272.57 |
777 | 2011.11.25 18:03 | sell | 389 | 0.07 | 1.32622 | 0.00000 | 0.00000 | ||
778 | 2011.11.25 18:21 | close | 389 | 0.07 | 1.32570 | 0.00000 | 0.00000 | 2.75 | 22275.32 |
779 | 2011.11.25 18:21 | sell | 390 | 0.07 | 1.32566 | 0.00000 | 0.00000 | ||
780 | 2011.11.25 18:29 | close | 390 | 0.07 | 1.32510 | 0.00000 | 0.00000 | 2.96 | 22278.28 |
781 | 2011.11.25 18:29 | sell | 391 | 0.07 | 1.32499 | 0.00000 | 0.00000 | ||
782 | 2011.11.25 18:46 | close | 391 | 0.07 | 1.32449 | 0.00000 | 0.00000 | 2.64 | 22280.92 |
783 | 2011.11.25 18:46 | sell | 392 | 0.07 | 1.32441 | 0.00000 | 0.00000 | ||
784 | 2011.11.25 19:08 | close | 392 | 0.07 | 1.32391 | 0.00000 | 0.00000 | 2.64 | 22283.56 |
785 | 2011.11.30 17:00 | sell | 393 | 0.07 | 1.34791 | 0.00000 | 0.00000 | ||
786 | 2011.11.30 17:02 | close | 393 | 0.07 | 1.34740 | 0.00000 | 0.00000 | 2.65 | 22286.21 |
787 | 2011.11.30 17:02 | sell | 394 | 0.07 | 1.34733 | 0.00000 | 0.00000 | ||
788 | 2011.11.30 17:05 | close | 394 | 0.07 | 1.34678 | 0.00000 | 0.00000 | 2.86 | 22289.07 |
789 | 2011.11.30 17:05 | sell | 395 | 0.07 | 1.34667 | 0.00000 | 0.00000 | ||
790 | 2011.11.30 17:07 | close | 395 | 0.07 | 1.34615 | 0.00000 | 0.00000 | 2.70 | 22291.77 |
791 | 2011.11.30 17:07 | sell | 396 | 0.07 | 1.34601 | 0.00000 | 0.00000 | ||
792 | 2011.11.30 17:08 | close | 396 | 0.07 | 1.34548 | 0.00000 | 0.00000 | 2.76 | 22294.53 |
793 | 2011.11.30 17:08 | sell | 397 | 0.07 | 1.34537 | 0.00000 | 0.00000 | ||
794 | 2011.11.30 17:09 | close | 397 | 0.07 | 1.34487 | 0.00000 | 0.00000 | 2.60 | 22297.13 |
795 | 2011.11.30 17:09 | sell | 398 | 0.07 | 1.34474 | 0.00000 | 0.00000 | ||
796 | 2011.11.30 18:00 | sell | 399 | 0.21 | 1.34612 | 0.00000 | 0.00000 | ||
797 | 2011.11.30 19:00 | close | 399 | 0.21 | 1.34529 | 0.00000 | 0.00000 | 12.96 | 22310.09 |
798 | 2011.11.30 19:00 | close | 398 | 0.07 | 1.34529 | 0.00000 | 0.00000 | -2.86 | 22307.23 |
799 | 2011.11.30 22:00 | buy | 400 | 0.07 | 1.34367 | 0.00000 | 0.00000 | ||
800 | 2011.11.30 22:09 | close | 400 | 0.07 | 1.34417 | 0.00000 | 0.00000 | 2.60 | 22309.83 |
801 | 2011.11.30 22:09 | buy | 401 | 0.07 | 1.34428 | 0.00000 | 0.00000 | ||
802 | 2011.11.30 23:00 | buy | 402 | 0.21 | 1.34357 | 0.00000 | 0.00000 | ||
803 | 2011.12.01 00:00 | close | 402 | 0.21 | 1.34454 | 0.00000 | 0.00000 | 10.70 | 22320.53 |
804 | 2011.12.01 00:00 | close | 401 | 0.07 | 1.34454 | 0.00000 | 0.00000 | -0.13 | 22320.40 |
805 | 2011.12.01 00:00 | buy | 403 | 0.07 | 1.34464 | 0.00000 | 0.00000 | ||
806 | 2011.12.01 02:07 | close | 403 | 0.07 | 1.34518 | 0.00000 | 0.00000 | 2.81 | 22323.21 |
807 | 2011.12.05 00:00 | sell | 404 | 0.07 | 1.34219 | 0.00000 | 0.00000 | ||
808 | 2011.12.05 00:00 | close | 404 | 0.07 | 1.34168 | 0.00000 | 0.00000 | 2.66 | 22325.87 |
809 | 2011.12.05 00:00 | sell | 405 | 0.07 | 1.34160 | 0.00000 | 0.00000 | ||
810 | 2011.12.05 00:01 | close | 405 | 0.07 | 1.34109 | 0.00000 | 0.00000 | 2.66 | 22328.53 |
811 | 2011.12.05 00:01 | sell | 406 | 0.07 | 1.34101 | 0.00000 | 0.00000 | ||
812 | 2011.12.05 00:01 | close | 406 | 0.07 | 1.34050 | 0.00000 | 0.00000 | 2.66 | 22331.19 |
813 | 2011.12.05 00:01 | sell | 407 | 0.07 | 1.34042 | 0.00000 | 0.00000 | ||
814 | 2011.12.05 00:03 | close | 407 | 0.07 | 1.33992 | 0.00000 | 0.00000 | 2.61 | 22333.80 |
815 | 2011.12.05 00:03 | sell | 408 | 0.07 | 1.33976 | 0.00000 | 0.00000 | ||
816 | 2011.12.05 01:00 | sell | 409 | 0.21 | 1.34070 | 0.00000 | 0.00000 | ||
817 | 2011.12.05 02:00 | sell | 410 | 0.35 | 1.34156 | 0.00000 | 0.00000 | ||
818 | 2011.12.05 03:00 | close | 410 | 0.35 | 1.34099 | 0.00000 | 0.00000 | 14.88 | 22348.68 |
819 | 2011.12.05 03:00 | close | 409 | 0.21 | 1.34099 | 0.00000 | 0.00000 | -4.54 | 22344.14 |
820 | 2011.12.05 03:00 | close | 408 | 0.07 | 1.34099 | 0.00000 | 0.00000 | -6.42 | 22337.72 |
821 | 2011.12.06 00:00 | sell | 411 | 0.07 | 1.33998 | 0.00000 | 0.00000 | ||
822 | 2011.12.06 00:55 | close | 411 | 0.07 | 1.33947 | 0.00000 | 0.00000 | 2.67 | 22340.39 |
823 | 2011.12.06 00:55 | sell | 412 | 0.07 | 1.33939 | 0.00000 | 0.00000 | ||
824 | 2011.12.06 01:35 | close | 412 | 0.07 | 1.33887 | 0.00000 | 0.00000 | 2.72 | 22343.11 |
825 | 2011.12.08 00:00 | buy | 413 | 0.07 | 1.34123 | 0.00000 | 0.00000 | ||
826 | 2011.12.08 00:17 | close | 413 | 0.07 | 1.34174 | 0.00000 | 0.00000 | 2.66 | 22345.77 |
827 | 2011.12.08 00:17 | buy | 414 | 0.07 | 1.34186 | 0.00000 | 0.00000 | ||
828 | 2011.12.08 02:00 | buy | 415 | 0.21 | 1.34000 | 0.00000 | 0.00000 | ||
829 | 2011.12.08 04:00 | close | 415 | 0.21 | 1.34082 | 0.00000 | 0.00000 | 12.84 | 22358.61 |
830 | 2011.12.08 04:00 | close | 414 | 0.07 | 1.34082 | 0.00000 | 0.00000 | -5.43 | 22353.18 |
831 | 2011.12.08 23:00 | sell | 416 | 0.07 | 1.33385 | 0.00000 | 0.00000 | ||
832 | 2011.12.09 02:00 | sell | 417 | 0.21 | 1.33453 | 0.00000 | 0.00000 | ||
833 | 2011.12.09 04:00 | sell | 418 | 0.35 | 1.33546 | 0.00000 | 0.00000 | ||
834 | 2011.12.09 06:00 | close | 418 | 0.35 | 1.33180 | 0.00000 | 0.00000 | 96.19 | 22449.37 |
835 | 2011.12.09 06:00 | close | 417 | 0.21 | 1.33180 | 0.00000 | 0.00000 | 43.05 | 22492.42 |
836 | 2011.12.09 06:00 | close | 416 | 0.07 | 1.33180 | 0.00000 | 0.00000 | 11.02 | 22503.44 |
837 | 2011.12.09 19:00 | sell | 419 | 0.07 | 1.33668 | 0.00000 | 0.00000 | ||
838 | 2011.12.09 19:03 | close | 419 | 0.07 | 1.33618 | 0.00000 | 0.00000 | 2.62 | 22506.06 |
839 | 2011.12.09 19:03 | sell | 420 | 0.07 | 1.33608 | 0.00000 | 0.00000 | ||
840 | 2011.12.09 20:00 | sell | 421 | 0.22 | 1.33686 | 0.00000 | 0.00000 | ||
841 | 2011.12.12 00:00 | sell | 422 | 0.37 | 1.33782 | 0.00000 | 0.00000 | ||
842 | 2011.12.12 01:00 | close | 422 | 0.37 | 1.33610 | 0.00000 | 0.00000 | 47.63 | 22553.69 |
843 | 2011.12.12 01:00 | close | 421 | 0.22 | 1.33610 | 0.00000 | 0.00000 | 13.29 | 22566.98 |
844 | 2011.12.12 01:00 | close | 420 | 0.07 | 1.33610 | 0.00000 | 0.00000 | 0.15 | 22567.12 |
845 | 2011.12.12 23:00 | sell | 423 | 0.07 | 1.31887 | 0.00000 | 0.00000 | ||
846 | 2011.12.13 00:10 | close | 423 | 0.07 | 1.31837 | 0.00000 | 0.00000 | 2.90 | 22570.02 |
847 | 2011.12.13 00:10 | sell | 424 | 0.07 | 1.31826 | 0.00000 | 0.00000 | ||
848 | 2011.12.13 00:27 | close | 424 | 0.07 | 1.31769 | 0.00000 | 0.00000 | 3.03 | 22573.05 |
849 | 2011.12.13 00:27 | sell | 425 | 0.07 | 1.31759 | 0.00000 | 0.00000 | ||
850 | 2011.12.13 00:54 | close | 425 | 0.07 | 1.31707 | 0.00000 | 0.00000 | 2.76 | 22575.81 |
851 | 2011.12.13 00:54 | sell | 426 | 0.07 | 1.31695 | 0.00000 | 0.00000 | ||
852 | 2011.12.13 01:59 | close | 426 | 0.07 | 1.31644 | 0.00000 | 0.00000 | 2.71 | 22578.52 |
853 | 2011.12.13 01:59 | sell | 427 | 0.07 | 1.31636 | 0.00000 | 0.00000 | ||
854 | 2011.12.13 03:00 | sell | 428 | 0.22 | 1.31795 | 0.00000 | 0.00000 | ||
855 | 2011.12.13 05:00 | sell | 429 | 0.37 | 1.31875 | 0.00000 | 0.00000 | ||
856 | 2011.12.13 06:00 | sell | 430 | 0.52 | 1.31957 | 0.00000 | 0.00000 | ||
857 | 2011.12.13 07:00 | sell | 431 | 0.67 | 1.32010 | 0.00000 | 0.00000 | ||
858 | 2011.12.13 08:00 | close | 431 | 0.67 | 1.31908 | 0.00000 | 0.00000 | 51.81 | 22630.33 |
859 | 2011.12.13 08:00 | close | 430 | 0.52 | 1.31908 | 0.00000 | 0.00000 | 19.32 | 22649.65 |
860 | 2011.12.13 08:00 | close | 429 | 0.37 | 1.31908 | 0.00000 | 0.00000 | -9.26 | 22640.39 |
861 | 2011.12.13 08:00 | close | 428 | 0.22 | 1.31908 | 0.00000 | 0.00000 | -18.85 | 22621.54 |
862 | 2011.12.13 08:00 | close | 427 | 0.07 | 1.31908 | 0.00000 | 0.00000 | -14.43 | 22607.11 |
863 | 2011.12.13 19:00 | buy | 432 | 0.07 | 1.30939 | 0.00000 | 0.00000 | ||
864 | 2011.12.13 20:00 | buy | 433 | 0.22 | 1.30834 | 0.00000 | 0.00000 | ||
865 | 2011.12.13 21:00 | close | 433 | 0.22 | 1.30948 | 0.00000 | 0.00000 | 19.15 | 22626.26 |
866 | 2011.12.13 21:00 | close | 432 | 0.07 | 1.30948 | 0.00000 | 0.00000 | 0.48 | 22626.74 |
867 | 2011.12.14 23:00 | sell | 434 | 0.07 | 1.29809 | 0.00000 | 0.00000 | ||
868 | 2011.12.15 03:00 | sell | 435 | 0.22 | 1.29916 | 0.00000 | 0.00000 | ||
869 | 2011.12.15 04:00 | close | 435 | 0.22 | 1.29825 | 0.00000 | 0.00000 | 15.42 | 22642.16 |
870 | 2011.12.15 04:00 | close | 434 | 0.07 | 1.29825 | 0.00000 | 0.00000 | -0.12 | 22642.04 |
871 | 2011.12.19 23:00 | sell | 436 | 0.07 | 1.29942 | 0.00000 | 0.00000 | ||
872 | 2011.12.20 02:00 | sell | 437 | 0.22 | 1.30058 | 0.00000 | 0.00000 | ||
873 | 2011.12.20 05:00 | close | 437 | 0.22 | 1.30002 | 0.00000 | 0.00000 | 9.48 | 22651.52 |
874 | 2011.12.20 05:00 | close | 436 | 0.07 | 1.30002 | 0.00000 | 0.00000 | -2.98 | 22648.54 |
875 | 2011.12.20 23:00 | buy | 438 | 0.07 | 1.30783 | 0.00000 | 0.00000 | ||
876 | 2011.12.20 23:52 | close | 438 | 0.07 | 1.30833 | 0.00000 | 0.00000 | 2.68 | 22651.22 |
877 | 2011.12.20 23:52 | buy | 439 | 0.07 | 1.30841 | 0.00000 | 0.00000 | ||
878 | 2011.12.21 02:02 | close | 439 | 0.07 | 1.30891 | 0.00000 | 0.00000 | 2.18 | 22653.40 |
879 | 2011.12.22 00:00 | sell | 440 | 0.07 | 1.30471 | 0.00000 | 0.00000 | ||
880 | 2011.12.22 01:27 | close | 440 | 0.07 | 1.30421 | 0.00000 | 0.00000 | 2.68 | 22656.08 |
881 | 2011.12.22 08:00 | sell | 441 | 0.07 | 1.30448 | 0.00000 | 0.00000 | ||
882 | 2011.12.22 09:00 | sell | 442 | 0.22 | 1.30671 | 0.00000 | 0.00000 | ||
883 | 2011.12.22 11:00 | sell | 443 | 0.37 | 1.30956 | 0.00000 | 0.00000 | ||
884 | 2011.12.22 13:00 | close | 443 | 0.37 | 1.30579 | 0.00000 | 0.00000 | 106.82 | 22762.90 |
885 | 2011.12.22 13:00 | close | 442 | 0.22 | 1.30579 | 0.00000 | 0.00000 | 15.50 | 22778.40 |
886 | 2011.12.22 13:00 | close | 441 | 0.07 | 1.30579 | 0.00000 | 0.00000 | -7.02 | 22771.38 |
887 | 2011.12.22 23:00 | sell | 444 | 0.07 | 1.30497 | 0.00000 | 0.00000 | ||
888 | 2011.12.23 03:00 | sell | 445 | 0.22 | 1.30611 | 0.00000 | 0.00000 | ||
889 | 2011.12.23 05:00 | sell | 446 | 0.37 | 1.30766 | 0.00000 | 0.00000 | ||
890 | 2011.12.23 10:00 | sell | 447 | 0.52 | 1.30821 | 0.00000 | 0.00000 | ||
891 | 2011.12.23 11:00 | close | 447 | 0.52 | 1.30710 | 0.00000 | 0.00000 | 44.16 | 22815.54 |
892 | 2011.12.23 11:00 | close | 446 | 0.37 | 1.30710 | 0.00000 | 0.00000 | 15.85 | 22831.39 |
893 | 2011.12.23 11:00 | close | 445 | 0.22 | 1.30710 | 0.00000 | 0.00000 | -16.66 | 22814.73 |
894 | 2011.12.23 11:00 | close | 444 | 0.07 | 1.30710 | 0.00000 | 0.00000 | -11.16 | 22803.57 |
895 | 2011.12.23 23:00 | sell | 448 | 0.07 | 1.30421 | 0.00000 | 0.00000 | ||
896 | 2011.12.26 00:22 | close | 448 | 0.07 | 1.30364 | 0.00000 | 0.00000 | 3.31 | 22806.87 |
897 | 2011.12.26 00:22 | sell | 449 | 0.07 | 1.30363 | 0.00000 | 0.00000 | ||
898 | 2011.12.26 00:27 | close | 449 | 0.07 | 1.30311 | 0.00000 | 0.00000 | 2.79 | 22809.66 |
899 | 2011.12.26 00:27 | sell | 450 | 0.07 | 1.30299 | 0.00000 | 0.00000 | ||
900 | 2011.12.26 01:00 | sell | 451 | 0.22 | 1.30405 | 0.00000 | 0.00000 | ||
901 | 2011.12.26 03:00 | sell | 452 | 0.37 | 1.30508 | 0.00000 | 0.00000 | ||
902 | 2011.12.26 07:00 | sell | 453 | 0.52 | 1.30586 | 0.00000 | 0.00000 | ||
903 | 2011.12.26 10:00 | sell | 454 | 0.67 | 1.30688 | 0.00000 | 0.00000 | ||
904 | 2011.12.26 15:00 | sell | 455 | 0.82 | 1.30765 | 0.00000 | 0.00000 | ||
905 | 2011.12.26 18:00 | close | 455 | 0.82 | 1.30605 | 0.00000 | 0.00000 | 100.46 | 22910.12 |
906 | 2011.12.26 18:00 | close | 454 | 0.67 | 1.30605 | 0.00000 | 0.00000 | 42.58 | 22952.70 |
907 | 2011.12.26 18:00 | close | 453 | 0.52 | 1.30605 | 0.00000 | 0.00000 | -7.56 | 22945.14 |
908 | 2011.12.26 18:00 | close | 452 | 0.37 | 1.30605 | 0.00000 | 0.00000 | -27.48 | 22917.66 |
909 | 2011.12.26 18:00 | close | 451 | 0.22 | 1.30605 | 0.00000 | 0.00000 | -33.69 | 22883.97 |
910 | 2011.12.26 18:00 | close | 450 | 0.07 | 1.30605 | 0.00000 | 0.00000 | -16.40 | 22867.57 |
911 | 2011.12.26 23:00 | buy | 456 | 0.07 | 1.30609 | 0.00000 | 0.00000 | ||
912 | 2011.12.27 01:00 | buy | 457 | 0.22 | 1.30549 | 0.00000 | 0.00000 | ||
913 | 2011.12.27 02:00 | buy | 458 | 0.37 | 1.30481 | 0.00000 | 0.00000 | ||
914 | 2011.12.27 03:00 | close | 458 | 0.37 | 1.30593 | 0.00000 | 0.00000 | 31.73 | 22899.30 |
915 | 2011.12.27 03:00 | close | 457 | 0.22 | 1.30593 | 0.00000 | 0.00000 | 7.41 | 22906.71 |
916 | 2011.12.27 03:00 | close | 456 | 0.07 | 1.30593 | 0.00000 | 0.00000 | -1.35 | 22905.36 |
917 | 2011.12.27 23:00 | buy | 459 | 0.07 | 1.30689 | 0.00000 | 0.00000 | ||
918 | 2011.12.28 02:55 | close | 459 | 0.07 | 1.30740 | 0.00000 | 0.00000 | 2.24 | 22907.59 |
919 | 2011.12.28 05:00 | buy | 460 | 0.07 | 1.30708 | 0.00000 | 0.00000 | ||
920 | 2011.12.28 07:00 | buy | 461 | 0.22 | 1.30631 | 0.00000 | 0.00000 | ||
921 | 2011.12.28 11:00 | close | 461 | 0.22 | 1.30735 | 0.00000 | 0.00000 | 17.50 | 22925.09 |
922 | 2011.12.28 11:00 | close | 460 | 0.07 | 1.30735 | 0.00000 | 0.00000 | 1.45 | 22926.54 |
923 | 2011.12.28 18:00 | buy | 462 | 0.07 | 1.29484 | 0.00000 | 0.00000 | ||
924 | 2011.12.28 18:06 | close | 462 | 0.07 | 1.29534 | 0.00000 | 0.00000 | 2.70 | 22929.24 |
925 | 2011.12.28 18:06 | buy | 463 | 0.07 | 1.29543 | 0.00000 | 0.00000 | ||
926 | 2011.12.28 18:06 | close | 463 | 0.07 | 1.29594 | 0.00000 | 0.00000 | 2.75 | 22931.99 |
927 | 2011.12.28 18:06 | buy | 464 | 0.07 | 1.29605 | 0.00000 | 0.00000 | ||
928 | 2011.12.28 18:07 | close | 464 | 0.07 | 1.29657 | 0.00000 | 0.00000 | 2.81 | 22934.80 |
929 | 2011.12.28 18:07 | buy | 465 | 0.07 | 1.29667 | 0.00000 | 0.00000 | ||
930 | 2011.12.28 19:00 | buy | 466 | 0.22 | 1.29243 | 0.00000 | 0.00000 | ||
931 | 2011.12.28 20:00 | close | 466 | 0.22 | 1.29375 | 0.00000 | 0.00000 | 22.45 | 22957.25 |
932 | 2011.12.28 20:00 | close | 465 | 0.07 | 1.29375 | 0.00000 | 0.00000 | -15.80 | 22941.45 |
933 | 2011.12.28 20:00 | buy | 467 | 0.07 | 1.29385 | 0.00000 | 0.00000 | ||
934 | 2011.12.28 20:36 | close | 467 | 0.07 | 1.29435 | 0.00000 | 0.00000 | 2.70 | 22944.15 |
935 | 2011.12.28 20:36 | buy | 468 | 0.07 | 1.29446 | 0.00000 | 0.00000 | ||
936 | 2011.12.28 21:27 | close | 468 | 0.07 | 1.29496 | 0.00000 | 0.00000 | 2.70 | 22946.85 |
937 | 2011.12.28 21:27 | buy | 469 | 0.07 | 1.29507 | 0.00000 | 0.00000 | ||
938 | 2011.12.28 22:00 | buy | 470 | 0.22 | 1.29404 | 0.00000 | 0.00000 | ||
939 | 2011.12.29 02:00 | buy | 471 | 0.37 | 1.29255 | 0.00000 | 0.00000 | ||
940 | 2011.12.29 03:00 | buy | 472 | 0.52 | 1.29017 | 0.00000 | 0.00000 | ||
941 | 2011.12.29 04:00 | close | 472 | 0.52 | 1.29214 | 0.00000 | 0.00000 | 79.28 | 23026.13 |
942 | 2011.12.29 04:00 | close | 471 | 0.37 | 1.29214 | 0.00000 | 0.00000 | -11.74 | 23014.39 |
943 | 2011.12.29 04:00 | close | 470 | 0.22 | 1.29214 | 0.00000 | 0.00000 | -37.01 | 22977.38 |
944 | 2011.12.29 04:00 | close | 469 | 0.07 | 1.29214 | 0.00000 | 0.00000 | -17.35 | 22960.03 |
945 | 2011.12.29 14:00 | buy | 473 | 0.07 | 1.28673 | 0.00000 | 0.00000 | ||
946 | 2011.12.29 14:26 | close | 473 | 0.07 | 1.28723 | 0.00000 | 0.00000 | 2.72 | 22962.75 |
947 | 2011.12.29 14:26 | buy | 474 | 0.07 | 1.28733 | 0.00000 | 0.00000 | ||
948 | 2011.12.29 14:29 | close | 474 | 0.07 | 1.28783 | 0.00000 | 0.00000 | 2.72 | 22965.47 |
949 | 2011.12.29 14:29 | buy | 475 | 0.07 | 1.28794 | 0.00000 | 0.00000 | ||
950 | 2011.12.29 14:30 | close | 475 | 0.07 | 1.28844 | 0.00000 | 0.00000 | 2.72 | 22968.19 |
951 | 2011.12.29 14:30 | buy | 476 | 0.07 | 1.28854 | 0.00000 | 0.00000 | ||
952 | 2011.12.29 15:00 | close | 476 | 0.07 | 1.28904 | 0.00000 | 0.00000 | 2.72 | 22970.91 |
953 | 2012.01.02 21:00 | sell | 477 | 0.07 | 1.29243 | 0.00000 | 0.00000 | ||
954 | 2012.01.03 00:00 | sell | 478 | 0.22 | 1.29335 | 0.00000 | 0.00000 | ||
955 | 2012.01.03 03:00 | sell | 479 | 0.37 | 1.29523 | 0.00000 | 0.00000 | ||
956 | 2012.01.03 04:00 | sell | 480 | 0.52 | 1.29716 | 0.00000 | 0.00000 | ||
957 | 2012.01.03 05:00 | sell | 481 | 0.67 | 1.29782 | 0.00000 | 0.00000 | ||
958 | 2012.01.03 10:00 | sell | 482 | 0.82 | 1.29876 | 0.00000 | 0.00000 | ||
959 | 2012.01.03 12:00 | sell | 483 | 0.97 | 1.30089 | 0.00000 | 0.00000 | ||
960 | 2012.01.03 13:00 | sell | 484 | 1.12 | 1.30350 | 0.00000 | 0.00000 | ||
961 | 2012.01.03 14:00 | sell | 485 | 1.27 | 1.30454 | 0.00000 | 0.00000 | ||
962 | 2012.01.03 18:00 | sell | 486 | 1.42 | 1.30530 | 0.00000 | 0.00000 | ||
963 | 2012.01.03 19:00 | sell | 487 | 1.57 | 1.30602 | 0.00000 | 0.00000 | ||
964 | 2012.01.03 21:00 | sell | 488 | 1.72 | 1.30715 | 0.00000 | 0.00000 | ||
965 | 2012.01.04 05:00 | close | 488 | 1.72 | 1.30273 | 0.00000 | 0.00000 | 589.66 | 23560.57 |
966 | 2012.01.04 05:00 | close | 487 | 1.57 | 1.30273 | 0.00000 | 0.00000 | 402.06 | 23962.62 |
967 | 2012.01.04 05:00 | close | 486 | 1.42 | 1.30273 | 0.00000 | 0.00000 | 285.16 | 24247.78 |
968 | 2012.01.04 05:00 | close | 485 | 1.27 | 1.30273 | 0.00000 | 0.00000 | 180.95 | 24428.72 |
969 | 2012.01.04 05:00 | close | 484 | 1.12 | 1.30273 | 0.00000 | 0.00000 | 70.16 | 24498.89 |
970 | 2012.01.04 05:00 | close | 483 | 0.97 | 1.30273 | 0.00000 | 0.00000 | -133.57 | 24365.32 |
971 | 2012.01.04 05:00 | close | 482 | 0.82 | 1.30273 | 0.00000 | 0.00000 | -246.99 | 24118.33 |
972 | 2012.01.04 05:00 | close | 481 | 0.67 | 1.30273 | 0.00000 | 0.00000 | -250.15 | 23868.19 |
973 | 2012.01.04 05:00 | close | 480 | 0.52 | 1.30273 | 0.00000 | 0.00000 | -220.49 | 23647.70 |
974 | 2012.01.04 05:00 | close | 479 | 0.37 | 1.30273 | 0.00000 | 0.00000 | -211.70 | 23436.00 |
975 | 2012.01.04 05:00 | close | 478 | 0.22 | 1.30273 | 0.00000 | 0.00000 | -157.63 | 23278.37 |
976 | 2012.01.04 05:00 | close | 477 | 0.07 | 1.30273 | 0.00000 | 0.00000 | -54.85 | 23223.51 |
977 | 2012.01.04 20:00 | sell | 489 | 0.07 | 1.29544 | 0.00000 | 0.00000 | ||
978 | 2012.01.04 20:00 | close | 489 | 0.07 | 1.29493 | 0.00000 | 0.00000 | 2.76 | 23226.27 |
979 | 2012.01.04 20:00 | sell | 490 | 0.07 | 1.29483 | 0.00000 | 0.00000 | ||
980 | 2012.01.04 20:05 | close | 490 | 0.07 | 1.29433 | 0.00000 | 0.00000 | 2.70 | 23228.97 |
981 | 2012.01.04 20:05 | sell | 491 | 0.07 | 1.29423 | 0.00000 | 0.00000 | ||
982 | 2012.01.04 21:57 | close | 491 | 0.07 | 1.29372 | 0.00000 | 0.00000 | 2.76 | 23231.73 |
983 | 2012.01.04 21:57 | sell | 492 | 0.07 | 1.29367 | 0.00000 | 0.00000 | ||
984 | 2012.01.04 23:00 | sell | 493 | 0.22 | 1.29452 | 0.00000 | 0.00000 | ||
985 | 2012.01.05 01:00 | close | 493 | 0.22 | 1.29376 | 0.00000 | 0.00000 | 15.26 | 23246.99 |
986 | 2012.01.05 01:00 | close | 492 | 0.07 | 1.29376 | 0.00000 | 0.00000 | 0.25 | 23247.24 |
987 | 2012.01.05 11:00 | sell | 494 | 0.07 | 1.28690 | 0.00000 | 0.00000 | ||
988 | 2012.01.05 11:16 | close | 494 | 0.07 | 1.28640 | 0.00000 | 0.00000 | 2.72 | 23249.96 |
989 | 2012.01.05 11:16 | sell | 495 | 0.07 | 1.28628 | 0.00000 | 0.00000 | ||
990 | 2012.01.05 11:52 | close | 495 | 0.07 | 1.28577 | 0.00000 | 0.00000 | 2.78 | 23252.74 |
991 | 2012.01.05 11:52 | sell | 496 | 0.07 | 1.28567 | 0.00000 | 0.00000 | ||
992 | 2012.01.05 12:00 | sell | 497 | 0.22 | 1.28659 | 0.00000 | 0.00000 | ||
993 | 2012.01.05 13:00 | close | 497 | 0.22 | 1.28351 | 0.00000 | 0.00000 | 52.79 | 23305.53 |
994 | 2012.01.05 13:00 | close | 496 | 0.07 | 1.28351 | 0.00000 | 0.00000 | 11.78 | 23317.31 |
995 | 2012.01.05 13:00 | sell | 498 | 0.07 | 1.28339 | 0.00000 | 0.00000 | ||
996 | 2012.01.05 13:40 | close | 498 | 0.07 | 1.28288 | 0.00000 | 0.00000 | 2.78 | 23320.09 |
997 | 2012.01.05 13:40 | sell | 499 | 0.07 | 1.28281 | 0.00000 | 0.00000 | ||
998 | 2012.01.05 14:00 | sell | 500 | 0.22 | 1.28390 | 0.00000 | 0.00000 | ||
999 | 2012.01.05 16:00 | close | 500 | 0.22 | 1.28138 | 0.00000 | 0.00000 | 43.27 | 23363.36 |
1000 | 2012.01.05 16:00 | close | 499 | 0.07 | 1.28138 | 0.00000 | 0.00000 | 7.81 | 23371.17 |
1001 | 2012.01.05 16:00 | sell | 501 | 0.07 | 1.28128 | 0.00000 | 0.00000 | ||
1002 | 2012.01.05 16:04 | close | 501 | 0.07 | 1.28078 | 0.00000 | 0.00000 | 2.73 | 23373.90 |
1003 | 2012.01.05 16:04 | sell | 502 | 0.07 | 1.28067 | 0.00000 | 0.00000 | ||
1004 | 2012.01.05 16:07 | close | 502 | 0.07 | 1.28015 | 0.00000 | 0.00000 | 2.84 | 23376.74 |
1005 | 2012.01.05 16:07 | sell | 503 | 0.07 | 1.28003 | 0.00000 | 0.00000 | ||
1006 | 2012.01.05 16:41 | close | 503 | 0.07 | 1.27952 | 0.00000 | 0.00000 | 2.79 | 23379.53 |
1007 | 2012.01.05 16:41 | sell | 504 | 0.07 | 1.27940 | 0.00000 | 0.00000 | ||
1008 | 2012.01.05 16:44 | close | 504 | 0.07 | 1.27890 | 0.00000 | 0.00000 | 2.74 | 23382.27 |
1009 | 2012.01.05 16:44 | sell | 505 | 0.07 | 1.27878 | 0.00000 | 0.00000 | ||
1010 | 2012.01.05 17:00 | sell | 506 | 0.22 | 1.28006 | 0.00000 | 0.00000 | ||
1011 | 2012.01.05 18:00 | close | 506 | 0.22 | 1.27949 | 0.00000 | 0.00000 | 9.80 | 23392.07 |
1012 | 2012.01.05 18:00 | close | 505 | 0.07 | 1.27949 | 0.00000 | 0.00000 | -3.88 | 23388.19 |
1013 | 2012.01.05 18:00 | sell | 507 | 0.07 | 1.27938 | 0.00000 | 0.00000 | ||
1014 | 2012.01.05 18:05 | close | 507 | 0.07 | 1.27888 | 0.00000 | 0.00000 | 2.74 | 23390.93 |
1015 | 2012.01.05 18:05 | sell | 508 | 0.07 | 1.27880 | 0.00000 | 0.00000 | ||
1016 | 2012.01.05 18:19 | close | 508 | 0.07 | 1.27827 | 0.00000 | 0.00000 | 2.90 | 23393.83 |
1017 | 2012.01.05 18:19 | sell | 509 | 0.07 | 1.27818 | 0.00000 | 0.00000 | ||
1018 | 2012.01.05 20:00 | sell | 510 | 0.22 | 1.27938 | 0.00000 | 0.00000 | ||
1019 | 2012.01.05 21:00 | close | 510 | 0.22 | 1.27854 | 0.00000 | 0.00000 | 14.45 | 23408.28 |
1020 | 2012.01.05 21:00 | close | 509 | 0.07 | 1.27854 | 0.00000 | 0.00000 | -1.97 | 23406.31 |
1021 | 2012.01.05 21:00 | sell | 511 | 0.07 | 1.27844 | 0.00000 | 0.00000 | ||
1022 | 2012.01.05 23:00 | sell | 512 | 0.22 | 1.27937 | 0.00000 | 0.00000 | ||
1023 | 2012.01.06 00:00 | close | 512 | 0.22 | 1.27889 | 0.00000 | 0.00000 | 9.04 | 23415.35 |
1024 | 2012.01.06 00:00 | close | 511 | 0.07 | 1.27889 | 0.00000 | 0.00000 | -2.21 | 23413.14 |
1025 | 2012.01.06 00:00 | sell | 513 | 0.07 | 1.27879 | 0.00000 | 0.00000 | ||
1026 | 2012.01.06 04:00 | sell | 514 | 0.22 | 1.27937 | 0.00000 | 0.00000 | ||
1027 | 2012.01.06 07:00 | close | 514 | 0.22 | 1.27824 | 0.00000 | 0.00000 | 19.45 | 23432.59 |
1028 | 2012.01.06 07:00 | close | 513 | 0.07 | 1.27824 | 0.00000 | 0.00000 | 3.01 | 23435.60 |
1029 | 2012.01.06 07:00 | sell | 515 | 0.07 | 1.27814 | 0.00000 | 0.00000 | ||
1030 | 2012.01.06 07:02 | close | 515 | 0.07 | 1.27764 | 0.00000 | 0.00000 | 2.74 | 23438.34 |
1031 | 2012.01.06 07:02 | sell | 516 | 0.07 | 1.27753 | 0.00000 | 0.00000 | ||
1032 | 2012.01.06 07:02 | close | 516 | 0.07 | 1.27703 | 0.00000 | 0.00000 | 2.74 | 23441.08 |
1033 | 2012.01.06 07:02 | sell | 517 | 0.07 | 1.27693 | 0.00000 | 0.00000 | ||
1034 | 2012.01.06 09:00 | sell | 518 | 0.22 | 1.27801 | 0.00000 | 0.00000 | ||
1035 | 2012.01.06 11:00 | sell | 519 | 0.37 | 1.28028 | 0.00000 | 0.00000 | ||
1036 | 2012.01.06 15:00 | close | 519 | 0.37 | 1.27845 | 0.00000 | 0.00000 | 52.96 | 23494.04 |
1037 | 2012.01.06 15:00 | close | 518 | 0.22 | 1.27845 | 0.00000 | 0.00000 | -7.57 | 23486.47 |
1038 | 2012.01.06 15:00 | close | 517 | 0.07 | 1.27845 | 0.00000 | 0.00000 | -8.32 | 23478.15 |
1039 | 2012.01.06 16:00 | buy | 520 | 0.07 | 1.27257 | 0.00000 | 0.00000 | ||
1040 | 2012.01.06 16:01 | close | 520 | 0.07 | 1.27307 | 0.00000 | 0.00000 | 2.75 | 23480.90 |
1041 | 2012.01.06 16:01 | buy | 521 | 0.07 | 1.27316 | 0.00000 | 0.00000 | ||
1042 | 2012.01.06 16:03 | close | 521 | 0.07 | 1.27366 | 0.00000 | 0.00000 | 2.75 | 23483.65 |
1043 | 2012.01.06 17:00 | buy | 522 | 0.07 | 1.27181 | 0.00000 | 0.00000 | ||
1044 | 2012.01.06 17:08 | close | 522 | 0.07 | 1.27231 | 0.00000 | 0.00000 | 2.75 | 23486.40 |
1045 | 2012.01.06 17:08 | buy | 523 | 0.07 | 1.27241 | 0.00000 | 0.00000 | ||
1046 | 2012.01.06 18:00 | buy | 524 | 0.22 | 1.27137 | 0.00000 | 0.00000 | ||
1047 | 2012.01.06 19:00 | close | 524 | 0.22 | 1.27235 | 0.00000 | 0.00000 | 16.95 | 23503.35 |
1048 | 2012.01.06 19:00 | close | 523 | 0.07 | 1.27235 | 0.00000 | 0.00000 | -0.33 | 23503.02 |
1049 | 2012.01.06 19:09 | buy | 525 | 0.07 | 1.27115 | 0.00000 | 0.00000 | ||
1050 | 2012.01.06 19:13 | close | 525 | 0.07 | 1.27165 | 0.00000 | 0.00000 | 2.75 | 23505.77 |
1051 | 2012.01.06 19:13 | buy | 526 | 0.07 | 1.27176 | 0.00000 | 0.00000 | ||
1052 | 2012.01.06 19:21 | close | 526 | 0.07 | 1.27228 | 0.00000 | 0.00000 | 2.86 | 23508.63 |
1053 | 2012.01.06 19:21 | buy | 527 | 0.07 | 1.27238 | 0.00000 | 0.00000 | ||
1054 | 2012.01.06 21:35 | close | 527 | 0.07 | 1.27289 | 0.00000 | 0.00000 | 2.80 | 23511.43 |
1055 | 2012.01.06 21:35 | sell | 528 | 0.07 | 1.27286 | 0.00000 | 0.00000 | ||
1056 | 2012.01.06 21:59 | close | 528 | 0.07 | 1.27235 | 0.00000 | 0.00000 | 2.81 | 23514.24 |
1057 | 2012.01.06 21:59 | sell | 529 | 0.07 | 1.27226 | 0.00000 | 0.00000 | ||
1058 | 2012.01.09 00:00 | close | 529 | 0.07 | 1.26921 | 0.00000 | 0.00000 | 17.07 | 23531.30 |
1059 | 2012.01.09 20:00 | sell | 530 | 0.07 | 1.27365 | 0.00000 | 0.00000 | ||
1060 | 2012.01.09 21:00 | sell | 531 | 0.22 | 1.27505 | 0.00000 | 0.00000 | ||
1061 | 2012.01.09 22:00 | sell | 532 | 0.37 | 1.27556 | 0.00000 | 0.00000 | ||
1062 | 2012.01.09 23:00 | sell | 533 | 0.52 | 1.27721 | 0.00000 | 0.00000 | ||
1063 | 2012.01.10 07:00 | sell | 534 | 0.67 | 1.27804 | 0.00000 | 0.00000 | ||
1064 | 2012.01.10 08:00 | sell | 535 | 0.82 | 1.27858 | 0.00000 | 0.00000 | ||
1065 | 2012.01.10 10:00 | close | 535 | 0.82 | 1.27665 | 0.00000 | 0.00000 | 123.97 | 23655.27 |
1066 | 2012.01.10 10:00 | close | 534 | 0.67 | 1.27665 | 0.00000 | 0.00000 | 72.95 | 23728.22 |
1067 | 2012.01.10 10:00 | close | 533 | 0.52 | 1.27665 | 0.00000 | 0.00000 | 24.65 | 23752.88 |
1068 | 2012.01.10 10:00 | close | 532 | 0.37 | 1.27665 | 0.00000 | 0.00000 | -30.28 | 23722.60 |
1069 | 2012.01.10 10:00 | close | 531 | 0.22 | 1.27665 | 0.00000 | 0.00000 | -26.79 | 23695.80 |
1070 | 2012.01.10 10:00 | close | 530 | 0.07 | 1.27665 | 0.00000 | 0.00000 | -16.20 | 23679.60 |
1071 | 2012.01.11 04:00 | buy | 536 | 0.07 | 1.27494 | 0.00000 | 0.00000 | ||
1072 | 2012.01.11 05:00 | buy | 537 | 0.22 | 1.27390 | 0.00000 | 0.00000 | ||
1073 | 2012.01.11 06:00 | close | 537 | 0.22 | 1.27435 | 0.00000 | 0.00000 | 7.77 | 23687.37 |
1074 | 2012.01.11 06:00 | close | 536 | 0.07 | 1.27435 | 0.00000 | 0.00000 | -3.24 | 23684.13 |
1075 | 2012.01.11 20:00 | sell | 538 | 0.07 | 1.26976 | 0.00000 | 0.00000 | ||
1076 | 2012.01.11 21:00 | sell | 539 | 0.22 | 1.27027 | 0.00000 | 0.00000 | ||
1077 | 2012.01.11 22:00 | close | 539 | 0.22 | 1.26973 | 0.00000 | 0.00000 | 9.36 | 23693.49 |
1078 | 2012.01.11 22:00 | close | 538 | 0.07 | 1.26973 | 0.00000 | 0.00000 | 0.17 | 23693.66 |
1079 | 2012.01.11 22:00 | sell | 540 | 0.07 | 1.26960 | 0.00000 | 0.00000 | ||
1080 | 2012.01.11 23:00 | sell | 541 | 0.22 | 1.27066 | 0.00000 | 0.00000 | ||
1081 | 2012.01.12 02:00 | sell | 542 | 0.37 | 1.27214 | 0.00000 | 0.00000 | ||
1082 | 2012.01.12 03:00 | close | 542 | 0.37 | 1.27131 | 0.00000 | 0.00000 | 24.16 | 23717.82 |
1083 | 2012.01.12 03:00 | close | 541 | 0.22 | 1.27131 | 0.00000 | 0.00000 | -8.91 | 23708.91 |
1084 | 2012.01.12 03:00 | close | 540 | 0.07 | 1.27131 | 0.00000 | 0.00000 | -8.68 | 23700.23 |
1085 | 2012.01.12 16:00 | buy | 543 | 0.07 | 1.27531 | 0.00000 | 0.00000 | ||
1086 | 2012.01.12 16:00 | close | 543 | 0.07 | 1.27581 | 0.00000 | 0.00000 | 2.74 | 23702.97 |
1087 | 2012.01.12 16:00 | buy | 544 | 0.07 | 1.27594 | 0.00000 | 0.00000 | ||
1088 | 2012.01.12 16:05 | close | 544 | 0.07 | 1.27645 | 0.00000 | 0.00000 | 2.80 | 23705.77 |
1089 | 2012.01.12 16:05 | buy | 545 | 0.07 | 1.27653 | 0.00000 | 0.00000 | ||
1090 | 2012.01.12 16:07 | close | 545 | 0.07 | 1.27704 | 0.00000 | 0.00000 | 2.80 | 23708.57 |
1091 | 2012.01.12 16:07 | buy | 546 | 0.07 | 1.27714 | 0.00000 | 0.00000 | ||
1092 | 2012.01.12 16:10 | close | 546 | 0.07 | 1.27765 | 0.00000 | 0.00000 | 2.79 | 23711.36 |
1093 | 2012.01.12 16:10 | buy | 547 | 0.07 | 1.27777 | 0.00000 | 0.00000 | ||
1094 | 2012.01.12 16:11 | close | 547 | 0.07 | 1.27829 | 0.00000 | 0.00000 | 2.85 | 23714.21 |
1095 | 2012.01.12 16:11 | buy | 548 | 0.07 | 1.27840 | 0.00000 | 0.00000 | ||
1096 | 2012.01.12 16:28 | close | 548 | 0.07 | 1.27890 | 0.00000 | 0.00000 | 2.74 | 23716.95 |
1097 | 2012.01.12 16:28 | buy | 549 | 0.07 | 1.27902 | 0.00000 | 0.00000 | ||
1098 | 2012.01.12 16:29 | close | 549 | 0.07 | 1.27952 | 0.00000 | 0.00000 | 2.74 | 23719.69 |
1099 | 2012.01.12 16:29 | buy | 550 | 0.07 | 1.27962 | 0.00000 | 0.00000 | ||
1100 | 2012.01.12 16:33 | close | 550 | 0.07 | 1.28012 | 0.00000 | 0.00000 | 2.73 | 23722.42 |
1101 | 2012.01.12 16:33 | buy | 551 | 0.07 | 1.28025 | 0.00000 | 0.00000 | ||
1102 | 2012.01.12 16:53 | close | 551 | 0.07 | 1.28075 | 0.00000 | 0.00000 | 2.73 | 23725.15 |
1103 | 2012.01.12 16:53 | buy | 552 | 0.07 | 1.28085 | 0.00000 | 0.00000 | ||
1104 | 2012.01.12 16:56 | close | 552 | 0.07 | 1.28135 | 0.00000 | 0.00000 | 2.73 | 23727.88 |
1105 | 2012.01.12 16:56 | buy | 553 | 0.07 | 1.28146 | 0.00000 | 0.00000 | ||
1106 | 2012.01.12 16:59 | close | 553 | 0.07 | 1.28196 | 0.00000 | 0.00000 | 2.73 | 23730.61 |
1107 | 2012.01.12 16:59 | buy | 554 | 0.07 | 1.28211 | 0.00000 | 0.00000 | ||
1108 | 2012.01.12 17:05 | close | 554 | 0.07 | 1.28261 | 0.00000 | 0.00000 | 2.73 | 23733.34 |
1109 | 2012.01.12 18:00 | sell | 555 | 0.07 | 1.27971 | 0.00000 | 0.00000 | ||
1110 | 2012.01.12 19:00 | sell | 556 | 0.22 | 1.28172 | 0.00000 | 0.00000 | ||
1111 | 2012.01.12 20:00 | sell | 557 | 0.37 | 1.28329 | 0.00000 | 0.00000 | ||
1112 | 2012.01.13 00:00 | close | 557 | 0.37 | 1.28154 | 0.00000 | 0.00000 | 51.84 | 23785.18 |
1113 | 2012.01.13 00:00 | close | 556 | 0.22 | 1.28154 | 0.00000 | 0.00000 | 3.87 | 23789.05 |
1114 | 2012.01.13 00:00 | close | 555 | 0.07 | 1.28154 | 0.00000 | 0.00000 | -9.75 | 23779.30 |
1115 | 2012.01.13 20:00 | sell | 558 | 0.07 | 1.26751 | 0.00000 | 0.00000 | ||
1116 | 2012.01.13 20:02 | close | 558 | 0.07 | 1.26701 | 0.00000 | 0.00000 | 2.76 | 23782.06 |
1117 | 2012.01.13 20:02 | sell | 559 | 0.07 | 1.26691 | 0.00000 | 0.00000 | ||
1118 | 2012.01.13 20:05 | close | 559 | 0.07 | 1.26639 | 0.00000 | 0.00000 | 2.87 | 23784.93 |
1119 | 2012.01.13 20:05 | sell | 560 | 0.07 | 1.26623 | 0.00000 | 0.00000 | ||
1120 | 2012.01.13 20:05 | close | 560 | 0.07 | 1.26570 | 0.00000 | 0.00000 | 2.93 | 23787.86 |
1121 | 2012.01.13 20:05 | sell | 561 | 0.07 | 1.26561 | 0.00000 | 0.00000 | ||
1122 | 2012.01.13 20:42 | close | 561 | 0.07 | 1.26510 | 0.00000 | 0.00000 | 2.82 | 23790.68 |
1123 | 2012.01.13 20:42 | sell | 562 | 0.07 | 1.26505 | 0.00000 | 0.00000 | ||
1124 | 2012.01.13 21:00 | sell | 563 | 0.22 | 1.26611 | 0.00000 | 0.00000 | ||
1125 | 2012.01.13 22:00 | sell | 564 | 0.37 | 1.26670 | 0.00000 | 0.00000 | ||
1126 | 2012.01.13 23:00 | sell | 565 | 0.52 | 1.26843 | 0.00000 | 0.00000 | ||
1127 | 2012.01.16 00:00 | close | 565 | 0.52 | 1.26321 | 0.00000 | 0.00000 | 216.72 | 24007.40 |
1128 | 2012.01.16 00:00 | close | 564 | 0.37 | 1.26321 | 0.00000 | 0.00000 | 103.53 | 24110.93 |
1129 | 2012.01.16 00:00 | close | 563 | 0.22 | 1.26321 | 0.00000 | 0.00000 | 51.29 | 24162.22 |
1130 | 2012.01.16 00:00 | close | 562 | 0.07 | 1.26321 | 0.00000 | 0.00000 | 10.45 | 24172.66 |
1131 | 2012.01.16 21:00 | sell | 566 | 0.08 | 1.26652 | 0.00000 | 0.00000 | ||
1132 | 2012.01.17 00:48 | close | 566 | 0.08 | 1.26601 | 0.00000 | 0.00000 | 3.50 | 24176.17 |
1133 | 2012.01.17 01:00 | sell | 567 | 0.08 | 1.26494 | 0.00000 | 0.00000 | ||
1134 | 2012.01.17 02:00 | sell | 568 | 0.24 | 1.26659 | 0.00000 | 0.00000 | ||
1135 | 2012.01.17 03:00 | sell | 569 | 0.40 | 1.26790 | 0.00000 | 0.00000 | ||
1136 | 2012.01.17 04:00 | sell | 570 | 0.56 | 1.27141 | 0.00000 | 0.00000 | ||
1137 | 2012.01.17 05:00 | sell | 571 | 0.72 | 1.27292 | 0.00000 | 0.00000 | ||
1138 | 2012.01.17 10:00 | sell | 572 | 0.88 | 1.27605 | 0.00000 | 0.00000 | ||
1139 | 2012.01.17 11:00 | sell | 573 | 1.04 | 1.27655 | 0.00000 | 0.00000 | ||
1140 | 2012.01.17 12:00 | sell | 574 | 1.20 | 1.27723 | 0.00000 | 0.00000 | ||
1141 | 2012.01.17 15:00 | sell | 575 | 1.36 | 1.27919 | 0.00000 | 0.00000 | ||
1142 | 2012.01.17 16:00 | close | 575 | 1.36 | 1.27362 | 0.00000 | 0.00000 | 594.78 | 24770.95 |
1143 | 2012.01.17 16:00 | close | 574 | 1.20 | 1.27362 | 0.00000 | 0.00000 | 340.13 | 25111.08 |
1144 | 2012.01.17 16:00 | close | 573 | 1.04 | 1.27362 | 0.00000 | 0.00000 | 239.26 | 25350.34 |
1145 | 2012.01.17 16:00 | close | 572 | 0.88 | 1.27362 | 0.00000 | 0.00000 | 167.90 | 25518.24 |
1146 | 2012.01.17 16:00 | close | 571 | 0.72 | 1.27362 | 0.00000 | 0.00000 | -39.57 | 25478.67 |
1147 | 2012.01.17 16:00 | close | 570 | 0.56 | 1.27362 | 0.00000 | 0.00000 | -97.17 | 25381.50 |
1148 | 2012.01.17 16:00 | close | 569 | 0.40 | 1.27362 | 0.00000 | 0.00000 | -179.65 | 25201.85 |
1149 | 2012.01.17 16:00 | close | 568 | 0.24 | 1.27362 | 0.00000 | 0.00000 | -132.47 | 25069.38 |
1150 | 2012.01.17 16:00 | close | 567 | 0.08 | 1.27362 | 0.00000 | 0.00000 | -54.52 | 25014.86 |
1151 | 2012.01.18 20:00 | buy | 576 | 0.08 | 1.28513 | 0.00000 | 0.00000 | ||
1152 | 2012.01.18 20:30 | close | 576 | 0.08 | 1.28564 | 0.00000 | 0.00000 | 3.17 | 25018.03 |
1153 | 2012.01.18 20:30 | buy | 577 | 0.08 | 1.28572 | 0.00000 | 0.00000 | ||
1154 | 2012.01.18 21:00 | buy | 578 | 0.24 | 1.28387 | 0.00000 | 0.00000 | ||
1155 | 2012.01.18 23:00 | close | 578 | 0.24 | 1.28604 | 0.00000 | 0.00000 | 40.50 | 25058.53 |
1156 | 2012.01.18 23:00 | close | 577 | 0.08 | 1.28604 | 0.00000 | 0.00000 | 1.99 | 25060.52 |
1157 | 2012.01.18 23:00 | buy | 579 | 0.08 | 1.28614 | 0.00000 | 0.00000 | ||
1158 | 2012.01.18 23:55 | close | 579 | 0.08 | 1.28667 | 0.00000 | 0.00000 | 3.30 | 25063.82 |
1159 | 2012.01.18 23:55 | buy | 580 | 0.08 | 1.28678 | 0.00000 | 0.00000 | ||
1160 | 2012.01.19 01:00 | buy | 581 | 0.24 | 1.28541 | 0.00000 | 0.00000 | ||
1161 | 2012.01.19 02:00 | close | 581 | 0.24 | 1.28636 | 0.00000 | 0.00000 | 17.72 | 25081.54 |
1162 | 2012.01.19 02:00 | close | 580 | 0.08 | 1.28636 | 0.00000 | 0.00000 | -4.31 | 25077.23 |
1163 | 2012.01.19 12:00 | sell | 582 | 0.08 | 1.28825 | 0.00000 | 0.00000 | ||
1164 | 2012.01.19 12:06 | close | 582 | 0.08 | 1.28774 | 0.00000 | 0.00000 | 3.17 | 25080.40 |
1165 | 2012.01.19 12:06 | sell | 583 | 0.08 | 1.28767 | 0.00000 | 0.00000 | ||
1166 | 2012.01.19 12:07 | close | 583 | 0.08 | 1.28713 | 0.00000 | 0.00000 | 3.36 | 25083.76 |
1167 | 2012.01.19 12:07 | sell | 584 | 0.08 | 1.28699 | 0.00000 | 0.00000 | ||
1168 | 2012.01.19 13:00 | sell | 585 | 0.24 | 1.28961 | 0.00000 | 0.00000 | ||
1169 | 2012.01.19 14:00 | sell | 586 | 0.40 | 1.29016 | 0.00000 | 0.00000 | ||
1170 | 2012.01.19 15:00 | sell | 587 | 0.56 | 1.29116 | 0.00000 | 0.00000 | ||
1171 | 2012.01.19 17:00 | close | 587 | 0.56 | 1.28941 | 0.00000 | 0.00000 | 76.00 | 25159.76 |
1172 | 2012.01.19 17:00 | close | 586 | 0.40 | 1.28941 | 0.00000 | 0.00000 | 23.27 | 25183.03 |
1173 | 2012.01.19 17:00 | close | 585 | 0.24 | 1.28941 | 0.00000 | 0.00000 | 3.72 | 25186.75 |
1174 | 2012.01.19 17:00 | close | 584 | 0.08 | 1.28941 | 0.00000 | 0.00000 | -15.01 | 25171.74 |
1175 | 2012.01.19 20:00 | buy | 588 | 0.08 | 1.29316 | 0.00000 | 0.00000 | ||
1176 | 2012.01.19 20:07 | close | 588 | 0.08 | 1.29366 | 0.00000 | 0.00000 | 3.09 | 25174.83 |
1177 | 2012.01.19 20:07 | buy | 589 | 0.08 | 1.29373 | 0.00000 | 0.00000 | ||
1178 | 2012.01.19 20:28 | close | 589 | 0.08 | 1.29423 | 0.00000 | 0.00000 | 3.09 | 25177.92 |
1179 | 2012.01.19 20:28 | buy | 590 | 0.08 | 1.29431 | 0.00000 | 0.00000 | ||
1180 | 2012.01.19 22:00 | buy | 591 | 0.24 | 1.29351 | 0.00000 | 0.00000 | ||
1181 | 2012.01.19 23:00 | close | 591 | 0.24 | 1.29661 | 0.00000 | 0.00000 | 57.38 | 25235.30 |
1182 | 2012.01.19 23:00 | close | 590 | 0.08 | 1.29661 | 0.00000 | 0.00000 | 14.19 | 25249.49 |
1183 | 2012.01.20 20:00 | buy | 592 | 0.08 | 1.29314 | 0.00000 | 0.00000 | ||
1184 | 2012.01.20 21:00 | buy | 593 | 0.24 | 1.29262 | 0.00000 | 0.00000 | ||
1185 | 2012.01.20 23:00 | close | 593 | 0.24 | 1.29330 | 0.00000 | 0.00000 | 12.62 | 25262.11 |
1186 | 2012.01.20 23:00 | close | 592 | 0.08 | 1.29330 | 0.00000 | 0.00000 | 0.99 | 25263.10 |
1187 | 2012.01.20 23:00 | buy | 594 | 0.08 | 1.29338 | 0.00000 | 0.00000 | ||
1188 | 2012.01.23 00:00 | buy | 595 | 0.24 | 1.28771 | 0.00000 | 0.00000 | ||
1189 | 2012.01.23 04:00 | close | 595 | 0.24 | 1.28947 | 0.00000 | 0.00000 | 32.76 | 25295.86 |
1190 | 2012.01.23 04:00 | close | 594 | 0.08 | 1.28947 | 0.00000 | 0.00000 | -24.83 | 25271.04 |
1191 | 2012.01.23 20:00 | buy | 596 | 0.08 | 1.30111 | 0.00000 | 0.00000 | ||
1192 | 2012.01.23 20:14 | close | 596 | 0.08 | 1.30161 | 0.00000 | 0.00000 | 3.07 | 25274.11 |
1193 | 2012.01.23 20:14 | buy | 597 | 0.08 | 1.30171 | 0.00000 | 0.00000 | ||
1194 | 2012.01.23 22:03 | close | 597 | 0.08 | 1.30221 | 0.00000 | 0.00000 | 3.07 | 25277.18 |
1195 | 2012.01.23 22:03 | buy | 598 | 0.08 | 1.30233 | 0.00000 | 0.00000 | ||
1196 | 2012.01.23 22:23 | close | 598 | 0.08 | 1.30286 | 0.00000 | 0.00000 | 3.25 | 25280.43 |
1197 | 2012.01.23 22:23 | buy | 599 | 0.08 | 1.30301 | 0.00000 | 0.00000 | ||
1198 | 2012.01.23 22:46 | close | 599 | 0.08 | 1.30355 | 0.00000 | 0.00000 | 3.31 | 25283.74 |
1199 | 2012.01.23 22:46 | buy | 600 | 0.08 | 1.30365 | 0.00000 | 0.00000 | ||
1200 | 2012.01.24 00:00 | buy | 601 | 0.24 | 1.30142 | 0.00000 | 0.00000 | ||
1201 | 2012.01.24 02:00 | close | 601 | 0.24 | 1.30241 | 0.00000 | 0.00000 | 18.24 | 25301.98 |
1202 | 2012.01.24 02:00 | close | 600 | 0.08 | 1.30241 | 0.00000 | 0.00000 | -8.19 | 25293.79 |
1203 | 2012.01.25 20:00 | buy | 602 | 0.08 | 1.30490 | 0.00000 | 0.00000 | ||
1204 | 2012.01.25 20:00 | close | 602 | 0.08 | 1.30540 | 0.00000 | 0.00000 | 3.06 | 25296.85 |
1205 | 2012.01.25 20:00 | buy | 603 | 0.08 | 1.30551 | 0.00000 | 0.00000 | ||
1206 | 2012.01.25 20:02 | close | 603 | 0.08 | 1.30602 | 0.00000 | 0.00000 | 3.12 | 25299.97 |
1207 | 2012.01.25 20:02 | buy | 604 | 0.08 | 1.30613 | 0.00000 | 0.00000 | ||
1208 | 2012.01.25 20:02 | close | 604 | 0.08 | 1.30663 | 0.00000 | 0.00000 | 3.06 | 25303.03 |
1209 | 2012.01.25 20:02 | buy | 605 | 0.08 | 1.30673 | 0.00000 | 0.00000 | ||
1210 | 2012.01.25 20:13 | close | 605 | 0.08 | 1.30724 | 0.00000 | 0.00000 | 3.12 | 25306.15 |
1211 | 2012.01.25 20:13 | buy | 606 | 0.08 | 1.30733 | 0.00000 | 0.00000 | ||
1212 | 2012.01.25 20:15 | close | 606 | 0.08 | 1.30783 | 0.00000 | 0.00000 | 3.06 | 25309.21 |
1213 | 2012.01.25 20:15 | buy | 607 | 0.08 | 1.30793 | 0.00000 | 0.00000 | ||
1214 | 2012.01.25 20:15 | close | 607 | 0.08 | 1.30843 | 0.00000 | 0.00000 | 3.06 | 25312.27 |
1215 | 2012.01.25 20:15 | buy | 608 | 0.08 | 1.30853 | 0.00000 | 0.00000 | ||
1216 | 2012.01.25 20:16 | close | 608 | 0.08 | 1.30904 | 0.00000 | 0.00000 | 3.12 | 25315.39 |
1217 | 2012.01.25 20:16 | buy | 609 | 0.08 | 1.30915 | 0.00000 | 0.00000 | ||
1218 | 2012.01.25 20:16 | close | 609 | 0.08 | 1.30965 | 0.00000 | 0.00000 | 3.05 | 25318.44 |
1219 | 2012.01.25 20:16 | buy | 610 | 0.08 | 1.30974 | 0.00000 | 0.00000 | ||
1220 | 2012.01.25 21:00 | buy | 611 | 0.24 | 1.30878 | 0.00000 | 0.00000 | ||
1221 | 2012.01.25 23:00 | close | 611 | 0.24 | 1.31121 | 0.00000 | 0.00000 | 44.48 | 25362.92 |
1222 | 2012.01.25 23:00 | close | 610 | 0.08 | 1.31121 | 0.00000 | 0.00000 | 8.97 | 25371.89 |
1223 | 2012.01.26 09:50 | sell | 612 | 0.08 | 1.31015 | 0.00000 | 0.00000 | ||
1224 | 2012.01.26 09:52 | close | 612 | 0.08 | 1.30965 | 0.00000 | 0.00000 | 3.05 | 25374.94 |
1225 | 2012.01.26 09:52 | sell | 613 | 0.08 | 1.30955 | 0.00000 | 0.00000 | ||
1226 | 2012.01.26 10:00 | sell | 614 | 0.24 | 1.31046 | 0.00000 | 0.00000 | ||
1227 | 2012.01.26 11:00 | close | 614 | 0.24 | 1.31009 | 0.00000 | 0.00000 | 6.78 | 25381.72 |
1228 | 2012.01.26 11:00 | close | 613 | 0.08 | 1.31009 | 0.00000 | 0.00000 | -3.30 | 25378.42 |
1229 | 2012.01.26 12:00 | buy | 615 | 0.08 | 1.31689 | 0.00000 | 0.00000 | ||
1230 | 2012.01.26 12:07 | close | 615 | 0.08 | 1.31740 | 0.00000 | 0.00000 | 3.10 | 25381.52 |
1231 | 2012.01.26 12:07 | buy | 616 | 0.08 | 1.31750 | 0.00000 | 0.00000 | ||
1232 | 2012.01.26 13:00 | buy | 617 | 0.24 | 1.31568 | 0.00000 | 0.00000 | ||
1233 | 2012.01.26 14:00 | buy | 618 | 0.40 | 1.31493 | 0.00000 | 0.00000 | ||
1234 | 2012.01.26 15:00 | buy | 619 | 0.56 | 1.31428 | 0.00000 | 0.00000 | ||
1235 | 2012.01.26 16:00 | close | 619 | 0.56 | 1.31690 | 0.00000 | 0.00000 | 111.41 | 25492.93 |
1236 | 2012.01.26 16:00 | close | 618 | 0.40 | 1.31690 | 0.00000 | 0.00000 | 59.84 | 25552.77 |
1237 | 2012.01.26 16:00 | close | 617 | 0.24 | 1.31690 | 0.00000 | 0.00000 | 22.23 | 25575.00 |
1238 | 2012.01.26 16:00 | close | 616 | 0.08 | 1.31690 | 0.00000 | 0.00000 | -3.64 | 25571.36 |
1239 | 2012.01.26 20:00 | buy | 620 | 0.08 | 1.31490 | 0.00000 | 0.00000 | ||
1240 | 2012.01.26 21:00 | buy | 621 | 0.25 | 1.31069 | 0.00000 | 0.00000 | ||
1241 | 2012.01.27 02:00 | buy | 622 | 0.42 | 1.30889 | 0.00000 | 0.00000 | ||
1242 | 2012.01.27 03:00 | buy | 623 | 0.59 | 1.30821 | 0.00000 | 0.00000 | ||
1243 | 2012.01.27 04:00 | close | 623 | 0.59 | 1.30990 | 0.00000 | 0.00000 | 76.12 | 25647.48 |
1244 | 2012.01.27 04:00 | close | 622 | 0.42 | 1.30990 | 0.00000 | 0.00000 | 32.38 | 25679.86 |
1245 | 2012.01.27 04:00 | close | 621 | 0.25 | 1.30990 | 0.00000 | 0.00000 | -16.85 | 25663.01 |
1246 | 2012.01.27 04:00 | close | 620 | 0.08 | 1.30990 | 0.00000 | 0.00000 | -31.11 | 25631.91 |
1247 | 2012.01.27 20:00 | buy | 624 | 0.08 | 1.31733 | 0.00000 | 0.00000 | ||
1248 | 2012.01.27 20:03 | close | 624 | 0.08 | 1.31783 | 0.00000 | 0.00000 | 3.04 | 25634.95 |
1249 | 2012.01.27 20:03 | buy | 625 | 0.08 | 1.31792 | 0.00000 | 0.00000 | ||
1250 | 2012.01.27 20:08 | close | 625 | 0.08 | 1.31842 | 0.00000 | 0.00000 | 3.03 | 25637.98 |
1251 | 2012.01.27 20:08 | buy | 626 | 0.08 | 1.31852 | 0.00000 | 0.00000 | ||
1252 | 2012.01.27 20:09 | close | 626 | 0.08 | 1.31902 | 0.00000 | 0.00000 | 3.03 | 25641.01 |
1253 | 2012.01.27 20:09 | buy | 627 | 0.08 | 1.31914 | 0.00000 | 0.00000 | ||
1254 | 2012.01.27 20:09 | close | 627 | 0.08 | 1.31966 | 0.00000 | 0.00000 | 3.15 | 25644.16 |
1255 | 2012.01.27 20:09 | buy | 628 | 0.08 | 1.31976 | 0.00000 | 0.00000 | ||
1256 | 2012.01.27 20:10 | close | 628 | 0.08 | 1.32026 | 0.00000 | 0.00000 | 3.03 | 25647.19 |
1257 | 2012.01.27 20:10 | buy | 629 | 0.08 | 1.32035 | 0.00000 | 0.00000 | ||
1258 | 2012.01.27 20:35 | close | 629 | 0.08 | 1.32085 | 0.00000 | 0.00000 | 3.03 | 25650.22 |
1259 | 2012.01.27 20:35 | buy | 630 | 0.08 | 1.32096 | 0.00000 | 0.00000 | ||
1260 | 2012.01.27 20:37 | close | 630 | 0.08 | 1.32146 | 0.00000 | 0.00000 | 3.03 | 25653.25 |
1261 | 2012.01.27 20:37 | buy | 631 | 0.08 | 1.32158 | 0.00000 | 0.00000 | ||
1262 | 2012.01.27 21:00 | buy | 632 | 0.25 | 1.32099 | 0.00000 | 0.00000 | ||
1263 | 2012.01.27 23:00 | close | 632 | 0.25 | 1.32180 | 0.00000 | 0.00000 | 15.32 | 25668.57 |
1264 | 2012.01.27 23:00 | close | 631 | 0.08 | 1.32180 | 0.00000 | 0.00000 | 1.33 | 25669.90 |
1265 | 2012.01.30 00:00 | sell | 633 | 0.08 | 1.32192 | 0.00000 | 0.00000 | ||
1266 | 2012.01.30 00:21 | close | 633 | 0.08 | 1.32142 | 0.00000 | 0.00000 | 3.03 | 25672.93 |
1267 | 2012.01.30 00:21 | sell | 634 | 0.08 | 1.32132 | 0.00000 | 0.00000 | ||
1268 | 2012.01.30 00:33 | close | 634 | 0.08 | 1.32079 | 0.00000 | 0.00000 | 3.21 | 25676.14 |
1269 | 2012.01.30 00:33 | sell | 635 | 0.08 | 1.32065 | 0.00000 | 0.00000 | ||
1270 | 2012.01.30 01:00 | sell | 636 | 0.25 | 1.32130 | 0.00000 | 0.00000 | ||
1271 | 2012.01.30 02:00 | close | 636 | 0.25 | 1.32078 | 0.00000 | 0.00000 | 9.84 | 25685.98 |
1272 | 2012.01.30 02:00 | close | 635 | 0.08 | 1.32078 | 0.00000 | 0.00000 | -0.79 | 25685.19 |
1273 | 2012.01.31 22:00 | sell | 637 | 0.08 | 1.30827 | 0.00000 | 0.00000 | ||
1274 | 2012.01.31 23:07 | close | 637 | 0.08 | 1.30776 | 0.00000 | 0.00000 | 3.12 | 25688.31 |
1275 | 2012.01.31 23:07 | sell | 638 | 0.08 | 1.30761 | 0.00000 | 0.00000 | ||
1276 | 2012.02.01 00:00 | sell | 639 | 0.25 | 1.30830 | 0.00000 | 0.00000 | ||
1277 | 2012.02.01 01:00 | sell | 640 | 0.42 | 1.30890 | 0.00000 | 0.00000 | ||
1278 | 2012.02.01 02:00 | close | 640 | 0.42 | 1.30766 | 0.00000 | 0.00000 | 39.83 | 25728.14 |
1279 | 2012.02.01 02:00 | close | 639 | 0.25 | 1.30766 | 0.00000 | 0.00000 | 12.24 | 25740.38 |
1280 | 2012.02.01 02:00 | close | 638 | 0.08 | 1.30766 | 0.00000 | 0.00000 | -0.03 | 25740.35 |
1281 | 2012.02.01 03:00 | buy | 641 | 0.08 | 1.30753 | 0.00000 | 0.00000 | ||
1282 | 2012.02.01 03:00 | close | 641 | 0.08 | 1.30803 | 0.00000 | 0.00000 | 3.06 | 25743.41 |
1283 | 2012.02.01 03:00 | buy | 642 | 0.08 | 1.30814 | 0.00000 | 0.00000 | ||
1284 | 2012.02.01 04:00 | buy | 643 | 0.25 | 1.30685 | 0.00000 | 0.00000 | ||
1285 | 2012.02.01 05:00 | buy | 644 | 0.42 | 1.30634 | 0.00000 | 0.00000 | ||
1286 | 2012.02.01 06:00 | close | 644 | 0.42 | 1.30692 | 0.00000 | 0.00000 | 18.64 | 25762.05 |
1287 | 2012.02.01 06:00 | close | 643 | 0.25 | 1.30692 | 0.00000 | 0.00000 | 1.34 | 25763.39 |
1288 | 2012.02.01 06:00 | close | 642 | 0.08 | 1.30692 | 0.00000 | 0.00000 | -7.47 | 25755.92 |
1289 | 2012.02.01 06:00 | buy | 645 | 0.08 | 1.30702 | 0.00000 | 0.00000 | ||
1290 | 2012.02.01 06:20 | close | 645 | 0.08 | 1.30752 | 0.00000 | 0.00000 | 3.06 | 25758.98 |
1291 | 2012.02.01 10:00 | buy | 646 | 0.08 | 1.30556 | 0.00000 | 0.00000 | ||
1292 | 2012.02.01 10:05 | close | 646 | 0.08 | 1.30606 | 0.00000 | 0.00000 | 3.06 | 25762.04 |
1293 | 2012.02.01 10:05 | buy | 647 | 0.08 | 1.30617 | 0.00000 | 0.00000 | ||
1294 | 2012.02.01 10:19 | close | 647 | 0.08 | 1.30667 | 0.00000 | 0.00000 | 3.06 | 25765.10 |
1295 | 2012.02.01 10:19 | buy | 648 | 0.08 | 1.30677 | 0.00000 | 0.00000 | ||
1296 | 2012.02.01 10:35 | close | 648 | 0.08 | 1.30727 | 0.00000 | 0.00000 | 3.06 | 25768.16 |
1297 | 2012.02.01 10:35 | buy | 649 | 0.08 | 1.30738 | 0.00000 | 0.00000 | ||
1298 | 2012.02.01 10:59 | close | 649 | 0.08 | 1.30792 | 0.00000 | 0.00000 | 3.30 | 25771.46 |
1299 | 2012.02.01 10:59 | buy | 650 | 0.08 | 1.30801 | 0.00000 | 0.00000 | ||
1300 | 2012.02.01 11:00 | close | 650 | 0.08 | 1.30851 | 0.00000 | 0.00000 | 3.06 | 25774.52 |
1301 | 2012.02.01 17:00 | buy | 651 | 0.08 | 1.31684 | 0.00000 | 0.00000 | ||
1302 | 2012.02.01 17:05 | close | 651 | 0.08 | 1.31734 | 0.00000 | 0.00000 | 3.04 | 25777.56 |
1303 | 2012.02.01 17:05 | buy | 652 | 0.08 | 1.31744 | 0.00000 | 0.00000 | ||
1304 | 2012.02.01 17:07 | close | 652 | 0.08 | 1.31794 | 0.00000 | 0.00000 | 3.04 | 25780.60 |
1305 | 2012.02.01 17:07 | buy | 653 | 0.08 | 1.31804 | 0.00000 | 0.00000 | ||
1306 | 2012.02.01 17:07 | close | 653 | 0.08 | 1.31854 | 0.00000 | 0.00000 | 3.03 | 25783.63 |
1307 | 2012.02.01 17:07 | buy | 654 | 0.08 | 1.31864 | 0.00000 | 0.00000 | ||
1308 | 2012.02.01 17:09 | close | 654 | 0.08 | 1.31914 | 0.00000 | 0.00000 | 3.03 | 25786.66 |
1309 | 2012.02.01 17:09 | buy | 655 | 0.08 | 1.31925 | 0.00000 | 0.00000 | ||
1310 | 2012.02.01 17:10 | close | 655 | 0.08 | 1.31975 | 0.00000 | 0.00000 | 3.03 | 25789.69 |
1311 | 2012.02.01 17:10 | buy | 656 | 0.08 | 1.31988 | 0.00000 | 0.00000 | ||
1312 | 2012.02.01 18:02 | close | 656 | 0.08 | 1.32043 | 0.00000 | 0.00000 | 3.33 | 25793.02 |
1313 | 2012.02.02 17:00 | sell | 657 | 0.08 | 1.31431 | 0.00000 | 0.00000 | ||
1314 | 2012.02.02 17:02 | close | 657 | 0.08 | 1.31379 | 0.00000 | 0.00000 | 3.17 | 25796.19 |
1315 | 2012.02.02 17:02 | sell | 658 | 0.08 | 1.31370 | 0.00000 | 0.00000 | ||
1316 | 2012.02.02 17:30 | close | 658 | 0.08 | 1.31320 | 0.00000 | 0.00000 | 3.05 | 25799.24 |
1317 | 2012.02.02 17:30 | sell | 659 | 0.08 | 1.31314 | 0.00000 | 0.00000 | ||
1318 | 2012.02.02 18:00 | sell | 660 | 0.25 | 1.31703 | 0.00000 | 0.00000 | ||
1319 | 2012.02.02 20:00 | close | 660 | 0.25 | 1.31517 | 0.00000 | 0.00000 | 35.36 | 25834.60 |
1320 | 2012.02.02 20:00 | close | 659 | 0.08 | 1.31517 | 0.00000 | 0.00000 | -12.35 | 25822.25 |
1321 | 2012.02.03 17:00 | sell | 661 | 0.08 | 1.30996 | 0.00000 | 0.00000 | ||
1322 | 2012.02.03 17:00 | close | 661 | 0.08 | 1.30945 | 0.00000 | 0.00000 | 3.12 | 25825.37 |
1323 | 2012.02.03 17:00 | sell | 662 | 0.08 | 1.30936 | 0.00000 | 0.00000 | ||
1324 | 2012.02.03 17:02 | close | 662 | 0.08 | 1.30886 | 0.00000 | 0.00000 | 3.06 | 25828.43 |
1325 | 2012.02.03 17:02 | sell | 663 | 0.08 | 1.30875 | 0.00000 | 0.00000 | ||
1326 | 2012.02.03 17:03 | close | 663 | 0.08 | 1.30825 | 0.00000 | 0.00000 | 3.06 | 25831.49 |
1327 | 2012.02.03 17:03 | sell | 664 | 0.08 | 1.30815 | 0.00000 | 0.00000 | ||
1328 | 2012.02.03 18:00 | sell | 665 | 0.25 | 1.31216 | 0.00000 | 0.00000 | ||
1329 | 2012.02.03 19:00 | close | 665 | 0.25 | 1.31068 | 0.00000 | 0.00000 | 28.23 | 25859.72 |
1330 | 2012.02.03 19:00 | close | 664 | 0.08 | 1.31068 | 0.00000 | 0.00000 | -15.44 | 25844.28 |
1331 | 2012.02.06 08:00 | buy | 666 | 0.08 | 1.30873 | 0.00000 | 0.00000 | ||
1332 | 2012.02.06 09:00 | buy | 667 | 0.25 | 1.30671 | 0.00000 | 0.00000 | ||
1333 | 2012.02.06 10:00 | close | 667 | 0.25 | 1.30924 | 0.00000 | 0.00000 | 48.31 | 25892.59 |
1334 | 2012.02.06 10:00 | close | 666 | 0.08 | 1.30924 | 0.00000 | 0.00000 | 3.12 | 25895.71 |
1335 | 2012.02.06 10:00 | buy | 668 | 0.08 | 1.30931 | 0.00000 | 0.00000 | ||
1336 | 2012.02.06 11:00 | buy | 669 | 0.25 | 1.30635 | 0.00000 | 0.00000 | ||
1337 | 2012.02.06 12:00 | buy | 670 | 0.42 | 1.30434 | 0.00000 | 0.00000 | ||
1338 | 2012.02.06 14:00 | close | 670 | 0.42 | 1.30569 | 0.00000 | 0.00000 | 43.43 | 25939.14 |
1339 | 2012.02.06 14:00 | close | 669 | 0.25 | 1.30569 | 0.00000 | 0.00000 | -12.64 | 25926.50 |
1340 | 2012.02.06 14:00 | close | 668 | 0.08 | 1.30569 | 0.00000 | 0.00000 | -22.18 | 25904.32 |
1341 | 2012.02.06 17:00 | sell | 671 | 0.08 | 1.30648 | 0.00000 | 0.00000 | ||
1342 | 2012.02.06 18:00 | sell | 672 | 0.25 | 1.30781 | 0.00000 | 0.00000 | ||
1343 | 2012.02.06 19:00 | sell | 673 | 0.42 | 1.31284 | 0.00000 | 0.00000 | ||
1344 | 2012.02.07 06:00 | close | 673 | 0.42 | 1.30964 | 0.00000 | 0.00000 | 104.11 | 26008.43 |
1345 | 2012.02.07 06:00 | close | 672 | 0.25 | 1.30964 | 0.00000 | 0.00000 | -34.05 | 25974.38 |
1346 | 2012.02.07 06:00 | close | 671 | 0.08 | 1.30964 | 0.00000 | 0.00000 | -19.02 | 25955.37 |
1347 | 2012.02.07 17:00 | buy | 674 | 0.08 | 1.31916 | 0.00000 | 0.00000 | ||
1348 | 2012.02.07 17:11 | close | 674 | 0.08 | 1.31966 | 0.00000 | 0.00000 | 3.03 | 25958.40 |
1349 | 2012.02.07 17:11 | buy | 675 | 0.08 | 1.31977 | 0.00000 | 0.00000 | ||
1350 | 2012.02.07 17:11 | close | 675 | 0.08 | 1.32029 | 0.00000 | 0.00000 | 3.15 | 25961.55 |
1351 | 2012.02.07 17:11 | buy | 676 | 0.08 | 1.32040 | 0.00000 | 0.00000 | ||
1352 | 2012.02.07 17:12 | close | 676 | 0.08 | 1.32090 | 0.00000 | 0.00000 | 3.03 | 25964.58 |
1353 | 2012.02.07 17:12 | buy | 677 | 0.08 | 1.32100 | 0.00000 | 0.00000 | ||
1354 | 2012.02.07 17:25 | close | 677 | 0.08 | 1.32150 | 0.00000 | 0.00000 | 3.03 | 25967.61 |
1355 | 2012.02.07 17:25 | buy | 678 | 0.08 | 1.32161 | 0.00000 | 0.00000 | ||
1356 | 2012.02.07 17:25 | close | 678 | 0.08 | 1.32212 | 0.00000 | 0.00000 | 3.09 | 25970.70 |
1357 | 2012.02.07 17:25 | buy | 679 | 0.08 | 1.32218 | 0.00000 | 0.00000 | ||
1358 | 2012.02.07 17:42 | close | 679 | 0.08 | 1.32269 | 0.00000 | 0.00000 | 3.08 | 25973.78 |
1359 | 2012.02.07 17:42 | buy | 680 | 0.08 | 1.32268 | 0.00000 | 0.00000 | ||
1360 | 2012.02.07 17:51 | close | 680 | 0.08 | 1.32325 | 0.00000 | 0.00000 | 3.45 | 25977.23 |
1361 | 2012.02.07 17:51 | buy | 681 | 0.08 | 1.32331 | 0.00000 | 0.00000 | ||
1362 | 2012.02.07 17:52 | close | 681 | 0.08 | 1.32381 | 0.00000 | 0.00000 | 3.02 | 25980.25 |
1363 | 2012.02.07 17:52 | buy | 682 | 0.08 | 1.32390 | 0.00000 | 0.00000 | ||
1364 | 2012.02.07 17:57 | close | 682 | 0.08 | 1.32441 | 0.00000 | 0.00000 | 3.08 | 25983.33 |
1365 | 2012.02.07 17:57 | buy | 683 | 0.08 | 1.32451 | 0.00000 | 0.00000 | ||
1366 | 2012.02.07 18:01 | close | 683 | 0.08 | 1.32502 | 0.00000 | 0.00000 | 3.08 | 25986.41 |
1367 | 2012.02.07 19:00 | sell | 684 | 0.08 | 1.32441 | 0.00000 | 0.00000 | ||
1368 | 2012.02.07 19:06 | close | 684 | 0.08 | 1.32390 | 0.00000 | 0.00000 | 3.08 | 25989.49 |
1369 | 2012.02.07 19:07 | sell | 685 | 0.08 | 1.32383 | 0.00000 | 0.00000 | ||
1370 | 2012.02.07 20:00 | sell | 686 | 0.25 | 1.32593 | 0.00000 | 0.00000 | ||
1371 | 2012.02.07 21:00 | close | 686 | 0.25 | 1.32473 | 0.00000 | 0.00000 | 22.65 | 26012.14 |
1372 | 2012.02.07 21:00 | close | 685 | 0.08 | 1.32473 | 0.00000 | 0.00000 | -5.44 | 26006.70 |
1373 | 2012.02.07 21:00 | sell | 687 | 0.08 | 1.32463 | 0.00000 | 0.00000 | ||
1374 | 2012.02.07 21:05 | close | 687 | 0.08 | 1.32412 | 0.00000 | 0.00000 | 3.08 | 26009.78 |
1375 | 2012.02.07 21:05 | sell | 688 | 0.08 | 1.32400 | 0.00000 | 0.00000 | ||
1376 | 2012.02.07 22:00 | sell | 689 | 0.25 | 1.32474 | 0.00000 | 0.00000 | ||
1377 | 2012.02.08 00:00 | sell | 690 | 0.42 | 1.32602 | 0.00000 | 0.00000 | ||
1378 | 2012.02.08 02:00 | close | 690 | 0.42 | 1.32483 | 0.00000 | 0.00000 | 37.73 | 26047.51 |
1379 | 2012.02.08 02:00 | close | 689 | 0.25 | 1.32483 | 0.00000 | 0.00000 | -0.82 | 26046.69 |
1380 | 2012.02.08 02:00 | close | 688 | 0.08 | 1.32483 | 0.00000 | 0.00000 | -4.73 | 26041.97 |
1381 | 2012.02.08 19:00 | buy | 691 | 0.08 | 1.32532 | 0.00000 | 0.00000 | ||
1382 | 2012.02.08 19:02 | close | 691 | 0.08 | 1.32582 | 0.00000 | 0.00000 | 3.02 | 26044.99 |
1383 | 2012.02.08 19:02 | buy | 692 | 0.08 | 1.32594 | 0.00000 | 0.00000 | ||
1384 | 2012.02.08 19:05 | close | 692 | 0.08 | 1.32645 | 0.00000 | 0.00000 | 3.08 | 26048.07 |
1385 | 2012.02.08 19:05 | buy | 693 | 0.08 | 1.32655 | 0.00000 | 0.00000 | ||
1386 | 2012.02.08 19:13 | close | 693 | 0.08 | 1.32706 | 0.00000 | 0.00000 | 3.07 | 26051.14 |
1387 | 2012.02.08 19:13 | buy | 694 | 0.08 | 1.32717 | 0.00000 | 0.00000 | ||
1388 | 2012.02.08 21:00 | buy | 695 | 0.25 | 1.32614 | 0.00000 | 0.00000 | ||
1389 | 2012.02.08 22:00 | buy | 696 | 0.42 | 1.32516 | 0.00000 | 0.00000 | ||
1390 | 2012.02.08 23:00 | close | 696 | 0.42 | 1.32578 | 0.00000 | 0.00000 | 19.64 | 26070.78 |
1391 | 2012.02.08 23:00 | close | 695 | 0.25 | 1.32578 | 0.00000 | 0.00000 | -6.79 | 26063.99 |
1392 | 2012.02.08 23:00 | close | 694 | 0.08 | 1.32578 | 0.00000 | 0.00000 | -8.39 | 26055.60 |
1393 | 2012.02.09 17:00 | buy | 697 | 0.08 | 1.33114 | 0.00000 | 0.00000 | ||
1394 | 2012.02.09 18:00 | buy | 698 | 0.25 | 1.33042 | 0.00000 | 0.00000 | ||
1395 | 2012.02.09 19:00 | buy | 699 | 0.42 | 1.32969 | 0.00000 | 0.00000 | ||
1396 | 2012.02.09 21:00 | buy | 700 | 0.59 | 1.32880 | 0.00000 | 0.00000 | ||
1397 | 2012.02.10 02:00 | buy | 701 | 0.76 | 1.32762 | 0.00000 | 0.00000 | ||
1398 | 2012.02.10 03:00 | close | 701 | 0.76 | 1.32888 | 0.00000 | 0.00000 | 72.06 | 26127.66 |
1399 | 2012.02.10 03:00 | close | 700 | 0.59 | 1.32888 | 0.00000 | 0.00000 | -0.62 | 26127.04 |
1400 | 2012.02.10 03:00 | close | 699 | 0.42 | 1.32888 | 0.00000 | 0.00000 | -28.57 | 26098.47 |
1401 | 2012.02.10 03:00 | close | 698 | 0.25 | 1.32888 | 0.00000 | 0.00000 | -30.74 | 26067.73 |
1402 | 2012.02.10 03:00 | close | 697 | 0.08 | 1.32888 | 0.00000 | 0.00000 | -14.18 | 26053.56 |
1403 | 2012.02.10 16:00 | buy | 702 | 0.08 | 1.31740 | 0.00000 | 0.00000 | ||
1404 | 2012.02.10 16:15 | close | 702 | 0.08 | 1.31790 | 0.00000 | 0.00000 | 3.04 | 26056.60 |
1405 | 2012.02.10 16:15 | buy | 703 | 0.08 | 1.31801 | 0.00000 | 0.00000 | ||
1406 | 2012.02.10 16:37 | close | 703 | 0.08 | 1.31851 | 0.00000 | 0.00000 | 3.03 | 26059.63 |
1407 | 2012.02.10 16:37 | buy | 704 | 0.08 | 1.31862 | 0.00000 | 0.00000 | ||
1408 | 2012.02.10 16:49 | close | 704 | 0.08 | 1.31912 | 0.00000 | 0.00000 | 3.03 | 26062.66 |
1409 | 2012.02.10 16:49 | buy | 705 | 0.08 | 1.31922 | 0.00000 | 0.00000 | ||
1410 | 2012.02.10 17:00 | buy | 706 | 0.25 | 1.31814 | 0.00000 | 0.00000 | ||
1411 | 2012.02.10 18:00 | close | 706 | 0.25 | 1.31876 | 0.00000 | 0.00000 | 11.75 | 26074.41 |
1412 | 2012.02.10 18:00 | close | 705 | 0.08 | 1.31876 | 0.00000 | 0.00000 | -2.79 | 26071.62 |
1413 | 2012.02.10 20:00 | sell | 707 | 0.08 | 1.31930 | 0.00000 | 0.00000 | ||
1414 | 2012.02.10 20:29 | close | 707 | 0.08 | 1.31880 | 0.00000 | 0.00000 | 3.03 | 26074.65 |
1415 | 2012.02.10 20:29 | sell | 708 | 0.08 | 1.31870 | 0.00000 | 0.00000 | ||
1416 | 2012.02.10 20:32 | close | 708 | 0.08 | 1.31820 | 0.00000 | 0.00000 | 3.03 | 26077.68 |
1417 | 2012.02.10 20:32 | sell | 709 | 0.08 | 1.31810 | 0.00000 | 0.00000 | ||
1418 | 2012.02.10 20:37 | close | 709 | 0.08 | 1.31759 | 0.00000 | 0.00000 | 3.10 | 26080.78 |
1419 | 2012.02.10 20:37 | sell | 710 | 0.08 | 1.31749 | 0.00000 | 0.00000 | ||
1420 | 2012.02.10 22:02 | close | 710 | 0.08 | 1.31699 | 0.00000 | 0.00000 | 3.04 | 26083.82 |
1421 | 2012.02.10 22:02 | sell | 711 | 0.08 | 1.31690 | 0.00000 | 0.00000 | ||
1422 | 2012.02.13 00:00 | sell | 712 | 0.25 | 1.32042 | 0.00000 | 0.00000 | ||
1423 | 2012.02.13 01:00 | sell | 713 | 0.42 | 1.32381 | 0.00000 | 0.00000 | ||
1424 | 2012.02.13 03:00 | close | 713 | 0.42 | 1.32174 | 0.00000 | 0.00000 | 65.78 | 26149.60 |
1425 | 2012.02.13 03:00 | close | 712 | 0.25 | 1.32174 | 0.00000 | 0.00000 | -24.97 | 26124.63 |
1426 | 2012.02.13 03:00 | close | 711 | 0.08 | 1.32174 | 0.00000 | 0.00000 | -29.01 | 26095.62 |
1427 | 2012.02.13 17:00 | sell | 714 | 0.08 | 1.32299 | 0.00000 | 0.00000 | ||
1428 | 2012.02.13 17:00 | close | 714 | 0.08 | 1.32249 | 0.00000 | 0.00000 | 3.02 | 26098.64 |
1429 | 2012.02.13 17:00 | sell | 715 | 0.08 | 1.32239 | 0.00000 | 0.00000 | ||
1430 | 2012.02.13 17:11 | close | 715 | 0.08 | 1.32189 | 0.00000 | 0.00000 | 3.03 | 26101.67 |
1431 | 2012.02.13 17:11 | sell | 716 | 0.08 | 1.32179 | 0.00000 | 0.00000 | ||
1432 | 2012.02.13 17:17 | close | 716 | 0.08 | 1.32129 | 0.00000 | 0.00000 | 3.03 | 26104.70 |
1433 | 2012.02.13 17:17 | sell | 717 | 0.08 | 1.32123 | 0.00000 | 0.00000 | ||
1434 | 2012.02.13 18:37 | close | 717 | 0.08 | 1.32073 | 0.00000 | 0.00000 | 3.03 | 26107.73 |
1435 | 2012.02.14 09:00 | sell | 718 | 0.08 | 1.31469 | 0.00000 | 0.00000 | ||
1436 | 2012.02.14 09:03 | close | 718 | 0.08 | 1.31418 | 0.00000 | 0.00000 | 3.10 | 26110.83 |
1437 | 2012.02.14 09:03 | sell | 719 | 0.08 | 1.31407 | 0.00000 | 0.00000 | ||
1438 | 2012.02.14 09:05 | close | 719 | 0.08 | 1.31357 | 0.00000 | 0.00000 | 3.05 | 26113.88 |
1439 | 2012.02.14 09:05 | sell | 720 | 0.08 | 1.31347 | 0.00000 | 0.00000 | ||
1440 | 2012.02.14 10:00 | sell | 721 | 0.25 | 1.31520 | 0.00000 | 0.00000 | ||
1441 | 2012.02.14 11:00 | sell | 722 | 0.42 | 1.31679 | 0.00000 | 0.00000 | ||
1442 | 2012.02.14 12:00 | sell | 723 | 0.59 | 1.31852 | 0.00000 | 0.00000 | ||
1443 | 2012.02.14 13:00 | sell | 724 | 0.76 | 1.32028 | 0.00000 | 0.00000 | ||
1444 | 2012.02.14 15:00 | close | 724 | 0.76 | 1.31818 | 0.00000 | 0.00000 | 121.08 | 26234.96 |
1445 | 2012.02.14 15:00 | close | 723 | 0.59 | 1.31818 | 0.00000 | 0.00000 | 15.22 | 26250.18 |
1446 | 2012.02.14 15:00 | close | 722 | 0.42 | 1.31818 | 0.00000 | 0.00000 | -44.29 | 26205.89 |
1447 | 2012.02.14 15:00 | close | 721 | 0.25 | 1.31818 | 0.00000 | 0.00000 | -56.52 | 26149.37 |
1448 | 2012.02.14 15:00 | close | 720 | 0.08 | 1.31818 | 0.00000 | 0.00000 | -28.58 | 26120.79 |
1449 | 2012.02.14 17:00 | sell | 725 | 0.08 | 1.31589 | 0.00000 | 0.00000 | ||
1450 | 2012.02.14 17:04 | close | 725 | 0.08 | 1.31535 | 0.00000 | 0.00000 | 3.28 | 26124.07 |
1451 | 2012.02.14 17:04 | sell | 726 | 0.08 | 1.31525 | 0.00000 | 0.00000 | ||
1452 | 2012.02.14 17:41 | close | 726 | 0.08 | 1.31474 | 0.00000 | 0.00000 | 3.10 | 26127.17 |
1453 | 2012.02.14 17:41 | sell | 727 | 0.08 | 1.31465 | 0.00000 | 0.00000 | ||
1454 | 2012.02.14 17:53 | close | 727 | 0.08 | 1.31414 | 0.00000 | 0.00000 | 3.10 | 26130.27 |
1455 | 2012.02.14 17:53 | sell | 728 | 0.08 | 1.31402 | 0.00000 | 0.00000 | ||
1456 | 2012.02.14 17:56 | close | 728 | 0.08 | 1.31350 | 0.00000 | 0.00000 | 3.17 | 26133.44 |
1457 | 2012.02.14 17:56 | sell | 729 | 0.08 | 1.31339 | 0.00000 | 0.00000 | ||
1458 | 2012.02.14 17:58 | close | 729 | 0.08 | 1.31289 | 0.00000 | 0.00000 | 3.05 | 26136.49 |
1459 | 2012.02.14 17:58 | sell | 730 | 0.08 | 1.31279 | 0.00000 | 0.00000 | ||
1460 | 2012.02.14 19:00 | sell | 731 | 0.25 | 1.31481 | 0.00000 | 0.00000 | ||
1461 | 2012.02.14 20:00 | close | 731 | 0.25 | 1.31185 | 0.00000 | 0.00000 | 56.41 | 26192.90 |
1462 | 2012.02.14 20:00 | close | 730 | 0.08 | 1.31185 | 0.00000 | 0.00000 | 5.73 | 26198.63 |
1463 | 2012.02.16 03:00 | sell | 732 | 0.08 | 1.30429 | 0.00000 | 0.00000 | ||
1464 | 2012.02.16 03:10 | close | 732 | 0.08 | 1.30379 | 0.00000 | 0.00000 | 3.07 | 26201.70 |
1465 | 2012.02.16 05:00 | sell | 733 | 0.08 | 1.30243 | 0.00000 | 0.00000 | ||
1466 | 2012.02.16 05:00 | close | 733 | 0.08 | 1.30191 | 0.00000 | 0.00000 | 3.20 | 26204.90 |
1467 | 2012.02.16 05:00 | sell | 734 | 0.08 | 1.30182 | 0.00000 | 0.00000 | ||
1468 | 2012.02.16 05:10 | close | 734 | 0.08 | 1.30132 | 0.00000 | 0.00000 | 3.07 | 26207.97 |
1469 | 2012.02.16 05:10 | sell | 735 | 0.08 | 1.30122 | 0.00000 | 0.00000 | ||
1470 | 2012.02.16 06:00 | sell | 736 | 0.25 | 1.30292 | 0.00000 | 0.00000 | ||
1471 | 2012.02.16 07:00 | close | 736 | 0.25 | 1.30181 | 0.00000 | 0.00000 | 21.32 | 26229.29 |
1472 | 2012.02.16 07:00 | close | 735 | 0.08 | 1.30181 | 0.00000 | 0.00000 | -3.63 | 26225.66 |
1473 | 2012.02.16 07:00 | sell | 737 | 0.08 | 1.30172 | 0.00000 | 0.00000 | ||
1474 | 2012.02.16 07:06 | close | 737 | 0.08 | 1.30119 | 0.00000 | 0.00000 | 3.26 | 26228.92 |
1475 | 2012.02.16 07:06 | sell | 738 | 0.08 | 1.30104 | 0.00000 | 0.00000 | ||
1476 | 2012.02.16 08:00 | sell | 739 | 0.25 | 1.30226 | 0.00000 | 0.00000 | ||
1477 | 2012.02.16 09:00 | close | 739 | 0.25 | 1.30061 | 0.00000 | 0.00000 | 31.72 | 26260.64 |
1478 | 2012.02.16 09:00 | close | 738 | 0.08 | 1.30061 | 0.00000 | 0.00000 | 2.64 | 26263.28 |
1479 | 2012.02.16 09:00 | sell | 740 | 0.08 | 1.30053 | 0.00000 | 0.00000 | ||
1480 | 2012.02.16 09:00 | close | 740 | 0.08 | 1.30002 | 0.00000 | 0.00000 | 3.14 | 26266.42 |
1481 | 2012.02.16 09:00 | sell | 741 | 0.08 | 1.29992 | 0.00000 | 0.00000 | ||
1482 | 2012.02.16 10:00 | sell | 742 | 0.25 | 1.30218 | 0.00000 | 0.00000 | ||
1483 | 2012.02.16 11:00 | close | 742 | 0.25 | 1.30018 | 0.00000 | 0.00000 | 38.46 | 26304.88 |
1484 | 2012.02.16 11:00 | close | 741 | 0.08 | 1.30018 | 0.00000 | 0.00000 | -1.60 | 26303.28 |
1485 | 2012.02.16 17:00 | sell | 743 | 0.08 | 1.30402 | 0.00000 | 0.00000 | ||
1486 | 2012.02.16 17:02 | close | 743 | 0.08 | 1.30351 | 0.00000 | 0.00000 | 3.13 | 26306.41 |
1487 | 2012.02.16 17:02 | sell | 744 | 0.08 | 1.30345 | 0.00000 | 0.00000 | ||
1488 | 2012.02.16 17:16 | close | 744 | 0.08 | 1.30295 | 0.00000 | 0.00000 | 3.07 | 26309.48 |
1489 | 2012.02.16 17:16 | sell | 745 | 0.08 | 1.30283 | 0.00000 | 0.00000 | ||
1490 | 2012.02.16 18:00 | sell | 746 | 0.25 | 1.30415 | 0.00000 | 0.00000 | ||
1491 | 2012.02.16 19:00 | sell | 747 | 0.42 | 1.31082 | 0.00000 | 0.00000 | ||
1492 | 2012.02.16 22:00 | sell | 748 | 0.59 | 1.31392 | 0.00000 | 0.00000 | ||
1493 | 2012.02.17 12:00 | sell | 749 | 0.76 | 1.31565 | 0.00000 | 0.00000 | ||
1494 | 2012.02.17 15:00 | sell | 750 | 0.93 | 1.31692 | 0.00000 | 0.00000 | ||
1495 | 2012.02.20 00:00 | sell | 751 | 1.10 | 1.31795 | 0.00000 | 0.00000 | ||
1496 | 2012.02.20 01:00 | sell | 752 | 1.27 | 1.32024 | 0.00000 | 0.00000 | ||
1497 | 2012.02.20 02:00 | sell | 753 | 1.44 | 1.32232 | 0.00000 | 0.00000 | ||
1498 | 2012.02.20 13:00 | sell | 754 | 1.61 | 1.32343 | 0.00000 | 0.00000 | ||
1499 | 2012.02.20 14:00 | sell | 755 | 1.78 | 1.32633 | 0.00000 | 0.00000 | ||
1500 | 2012.02.20 15:00 | sell | 756 | 1.95 | 1.32692 | 0.00000 | 0.00000 | ||
1501 | 2012.02.21 02:00 | close | 756 | 1.95 | 1.32081 | 0.00000 | 0.00000 | 908.96 | 27218.44 |
1502 | 2012.02.21 02:00 | close | 755 | 1.78 | 1.32081 | 0.00000 | 0.00000 | 750.21 | 27968.65 |
1503 | 2012.02.21 02:00 | close | 754 | 1.61 | 1.32081 | 0.00000 | 0.00000 | 325.06 | 28293.71 |
1504 | 2012.02.21 02:00 | close | 753 | 1.44 | 1.32081 | 0.00000 | 0.00000 | 169.73 | 28463.44 |
1505 | 2012.02.21 02:00 | close | 752 | 1.27 | 1.32081 | 0.00000 | 0.00000 | -50.31 | 28413.13 |
1506 | 2012.02.21 02:00 | close | 751 | 1.10 | 1.32081 | 0.00000 | 0.00000 | -234.30 | 28178.83 |
1507 | 2012.02.21 02:00 | close | 750 | 0.93 | 1.32081 | 0.00000 | 0.00000 | -267.32 | 27911.51 |
1508 | 2012.02.21 02:00 | close | 749 | 0.76 | 1.32081 | 0.00000 | 0.00000 | -291.53 | 27619.98 |
1509 | 2012.02.21 02:00 | close | 748 | 0.59 | 1.32081 | 0.00000 | 0.00000 | -301.50 | 27318.48 |
1510 | 2012.02.21 02:00 | close | 747 | 0.42 | 1.32081 | 0.00000 | 0.00000 | -313.21 | 27005.27 |
1511 | 2012.02.21 02:00 | close | 746 | 0.25 | 1.32081 | 0.00000 | 0.00000 | -312.69 | 26692.58 |
1512 | 2012.02.21 02:00 | close | 745 | 0.08 | 1.32081 | 0.00000 | 0.00000 | -108.05 | 26584.53 |
1513 | 2012.02.21 17:00 | sell | 757 | 0.08 | 1.32232 | 0.00000 | 0.00000 | ||
1514 | 2012.02.21 18:00 | sell | 758 | 0.25 | 1.32639 | 0.00000 | 0.00000 | ||
1515 | 2012.02.21 20:00 | close | 758 | 0.25 | 1.32467 | 0.00000 | 0.00000 | 32.46 | 26616.99 |
1516 | 2012.02.21 20:00 | close | 757 | 0.08 | 1.32467 | 0.00000 | 0.00000 | -14.19 | 26602.80 |
1517 | 2012.02.22 11:00 | sell | 759 | 0.08 | 1.32265 | 0.00000 | 0.00000 | ||
1518 | 2012.02.22 11:02 | close | 759 | 0.08 | 1.32210 | 0.00000 | 0.00000 | 3.33 | 26606.13 |
1519 | 2012.02.22 11:02 | sell | 760 | 0.08 | 1.32200 | 0.00000 | 0.00000 | ||
1520 | 2012.02.22 12:00 | sell | 761 | 0.25 | 1.32294 | 0.00000 | 0.00000 | ||
1521 | 2012.02.22 14:00 | close | 761 | 0.25 | 1.32201 | 0.00000 | 0.00000 | 17.59 | 26623.72 |
1522 | 2012.02.22 14:00 | close | 760 | 0.08 | 1.32201 | 0.00000 | 0.00000 | -0.06 | 26623.66 |
1523 | 2012.02.22 17:00 | buy | 762 | 0.08 | 1.32271 | 0.00000 | 0.00000 | ||
1524 | 2012.02.22 17:11 | close | 762 | 0.08 | 1.32322 | 0.00000 | 0.00000 | 3.08 | 26626.74 |
1525 | 2012.02.22 17:11 | buy | 763 | 0.08 | 1.32332 | 0.00000 | 0.00000 | ||
1526 | 2012.02.22 17:50 | close | 763 | 0.08 | 1.32382 | 0.00000 | 0.00000 | 3.02 | 26629.76 |
1527 | 2012.02.22 17:50 | buy | 764 | 0.08 | 1.32392 | 0.00000 | 0.00000 | ||
1528 | 2012.02.22 18:02 | close | 764 | 0.08 | 1.32442 | 0.00000 | 0.00000 | 3.02 | 26632.78 |
1529 | 2012.02.23 03:00 | sell | 765 | 0.08 | 1.32365 | 0.00000 | 0.00000 | ||
1530 | 2012.02.23 04:00 | sell | 766 | 0.25 | 1.32451 | 0.00000 | 0.00000 | ||
1531 | 2012.02.23 05:00 | sell | 767 | 0.42 | 1.32583 | 0.00000 | 0.00000 | ||
1532 | 2012.02.23 09:00 | sell | 768 | 0.59 | 1.32780 | 0.00000 | 0.00000 | ||
1533 | 2012.02.23 11:00 | sell | 769 | 0.76 | 1.32990 | 0.00000 | 0.00000 | ||
1534 | 2012.02.23 12:00 | sell | 770 | 0.93 | 1.33251 | 0.00000 | 0.00000 | ||
1535 | 2012.02.23 17:00 | close | 770 | 0.93 | 1.32837 | 0.00000 | 0.00000 | 289.84 | 26922.62 |
1536 | 2012.02.23 17:00 | close | 769 | 0.76 | 1.32837 | 0.00000 | 0.00000 | 87.54 | 27010.16 |
1537 | 2012.02.23 17:00 | close | 768 | 0.59 | 1.32837 | 0.00000 | 0.00000 | -25.32 | 26984.84 |
1538 | 2012.02.23 17:00 | close | 767 | 0.42 | 1.32837 | 0.00000 | 0.00000 | -80.31 | 26904.53 |
1539 | 2012.02.23 17:00 | close | 766 | 0.25 | 1.32837 | 0.00000 | 0.00000 | -72.65 | 26831.88 |
1540 | 2012.02.23 17:00 | close | 765 | 0.08 | 1.32837 | 0.00000 | 0.00000 | -28.43 | 26803.45 |
1541 | 2012.02.24 12:00 | sell | 771 | 0.08 | 1.33919 | 0.00000 | 0.00000 | ||
1542 | 2012.02.24 12:17 | close | 771 | 0.08 | 1.33867 | 0.00000 | 0.00000 | 3.11 | 26806.56 |
1543 | 2012.02.24 12:17 | sell | 772 | 0.08 | 1.33859 | 0.00000 | 0.00000 | ||
1544 | 2012.02.24 14:00 | sell | 773 | 0.25 | 1.34126 | 0.00000 | 0.00000 | ||
1545 | 2012.02.24 17:00 | sell | 774 | 0.42 | 1.34521 | 0.00000 | 0.00000 | ||
1546 | 2012.02.24 18:00 | sell | 775 | 0.59 | 1.34635 | 0.00000 | 0.00000 | ||
1547 | 2012.02.27 09:00 | close | 775 | 0.59 | 1.34432 | 0.00000 | 0.00000 | 91.18 | 26897.74 |
1548 | 2012.02.27 09:00 | close | 774 | 0.42 | 1.34432 | 0.00000 | 0.00000 | 29.30 | 26927.04 |
1549 | 2012.02.27 09:00 | close | 773 | 0.25 | 1.34432 | 0.00000 | 0.00000 | -56.03 | 26871.01 |
1550 | 2012.02.27 09:00 | close | 772 | 0.08 | 1.34432 | 0.00000 | 0.00000 | -33.82 | 26837.20 |
1551 | 2012.02.28 10:00 | buy | 776 | 0.08 | 1.34450 | 0.00000 | 0.00000 | ||
1552 | 2012.02.28 10:03 | close | 776 | 0.08 | 1.34501 | 0.00000 | 0.00000 | 3.03 | 26840.23 |
1553 | 2012.02.28 10:03 | buy | 777 | 0.08 | 1.34511 | 0.00000 | 0.00000 | ||
1554 | 2012.02.28 10:04 | close | 777 | 0.08 | 1.34564 | 0.00000 | 0.00000 | 3.15 | 26843.38 |
1555 | 2012.02.28 10:04 | buy | 778 | 0.08 | 1.34572 | 0.00000 | 0.00000 | ||
1556 | 2012.02.28 11:00 | buy | 779 | 0.25 | 1.34463 | 0.00000 | 0.00000 | ||
1557 | 2012.02.28 12:00 | buy | 780 | 0.42 | 1.34386 | 0.00000 | 0.00000 | ||
1558 | 2012.02.28 13:00 | close | 780 | 0.42 | 1.34465 | 0.00000 | 0.00000 | 24.68 | 26868.06 |
1559 | 2012.02.28 13:00 | close | 779 | 0.25 | 1.34465 | 0.00000 | 0.00000 | 0.37 | 26868.43 |
1560 | 2012.02.28 13:00 | close | 778 | 0.08 | 1.34465 | 0.00000 | 0.00000 | -6.37 | 26862.06 |
1561 | 2012.02.29 08:00 | sell | 781 | 0.08 | 1.34682 | 0.00000 | 0.00000 | ||
1562 | 2012.02.29 09:00 | sell | 782 | 0.25 | 1.34734 | 0.00000 | 0.00000 | ||
1563 | 2012.02.29 10:00 | close | 782 | 0.25 | 1.34611 | 0.00000 | 0.00000 | 22.84 | 26884.90 |
1564 | 2012.02.29 10:00 | close | 781 | 0.08 | 1.34611 | 0.00000 | 0.00000 | 4.22 | 26889.12 |
1565 | 2012.02.29 14:00 | buy | 783 | 0.08 | 1.34430 | 0.00000 | 0.00000 | ||
1566 | 2012.02.29 14:00 | close | 783 | 0.08 | 1.34480 | 0.00000 | 0.00000 | 2.97 | 26892.09 |
1567 | 2012.02.29 14:00 | buy | 784 | 0.08 | 1.34490 | 0.00000 | 0.00000 | ||
1568 | 2012.02.29 14:02 | close | 784 | 0.08 | 1.34540 | 0.00000 | 0.00000 | 2.97 | 26895.06 |
1569 | 2012.02.29 14:02 | buy | 785 | 0.08 | 1.34551 | 0.00000 | 0.00000 | ||
1570 | 2012.02.29 15:00 | buy | 786 | 0.25 | 1.34372 | 0.00000 | 0.00000 | ||
1571 | 2012.02.29 17:00 | close | 786 | 0.25 | 1.34543 | 0.00000 | 0.00000 | 31.77 | 26926.83 |
1572 | 2012.02.29 17:00 | close | 785 | 0.08 | 1.34543 | 0.00000 | 0.00000 | -0.48 | 26926.35 |
1573 | 2012.03.01 11:00 | buy | 787 | 0.08 | 1.33362 | 0.00000 | 0.00000 | ||
1574 | 2012.03.01 11:30 | close | 787 | 0.08 | 1.33418 | 0.00000 | 0.00000 | 3.36 | 26929.71 |
1575 | 2012.03.01 11:30 | buy | 788 | 0.08 | 1.33428 | 0.00000 | 0.00000 | ||
1576 | 2012.03.01 11:40 | close | 788 | 0.08 | 1.33480 | 0.00000 | 0.00000 | 3.12 | 26932.83 |
1577 | 2012.03.01 11:40 | buy | 789 | 0.08 | 1.33489 | 0.00000 | 0.00000 | ||
1578 | 2012.03.01 12:00 | buy | 790 | 0.25 | 1.33412 | 0.00000 | 0.00000 | ||
1579 | 2012.03.01 13:00 | buy | 791 | 0.42 | 1.33268 | 0.00000 | 0.00000 | ||
1580 | 2012.03.01 15:00 | buy | 792 | 0.59 | 1.33092 | 0.00000 | 0.00000 | ||
1581 | 2012.03.01 16:00 | buy | 793 | 0.76 | 1.32915 | 0.00000 | 0.00000 | ||
1582 | 2012.03.01 18:00 | close | 793 | 0.76 | 1.33321 | 0.00000 | 0.00000 | 231.44 | 27164.27 |
1583 | 2012.03.01 18:00 | close | 792 | 0.59 | 1.33321 | 0.00000 | 0.00000 | 101.34 | 27265.61 |
1584 | 2012.03.01 18:00 | close | 791 | 0.42 | 1.33321 | 0.00000 | 0.00000 | 16.70 | 27282.31 |
1585 | 2012.03.01 18:00 | close | 790 | 0.25 | 1.33321 | 0.00000 | 0.00000 | -17.06 | 27265.25 |
1586 | 2012.03.01 18:00 | close | 789 | 0.08 | 1.33321 | 0.00000 | 0.00000 | -10.08 | 27255.17 |
1587 | 2012.03.02 12:00 | buy | 794 | 0.09 | 1.32520 | 0.00000 | 0.00000 | ||
1588 | 2012.03.02 12:05 | close | 794 | 0.09 | 1.32570 | 0.00000 | 0.00000 | 3.39 | 27258.56 |
1589 | 2012.03.02 12:05 | buy | 795 | 0.09 | 1.32585 | 0.00000 | 0.00000 | ||
1590 | 2012.03.02 12:06 | close | 795 | 0.09 | 1.32637 | 0.00000 | 0.00000 | 3.53 | 27262.09 |
1591 | 2012.03.02 12:06 | buy | 796 | 0.09 | 1.32649 | 0.00000 | 0.00000 | ||
1592 | 2012.03.02 13:00 | buy | 797 | 0.27 | 1.32410 | 0.00000 | 0.00000 | ||
1593 | 2012.03.02 14:00 | buy | 798 | 0.45 | 1.32348 | 0.00000 | 0.00000 | ||
1594 | 2012.03.02 15:00 | buy | 799 | 0.63 | 1.32195 | 0.00000 | 0.00000 | ||
1595 | 2012.03.02 17:00 | buy | 800 | 0.81 | 1.31979 | 0.00000 | 0.00000 | ||
1596 | 2012.03.05 00:00 | buy | 801 | 0.99 | 1.31905 | 0.00000 | 0.00000 | ||
1597 | 2012.03.05 04:00 | close | 801 | 0.99 | 1.32129 | 0.00000 | 0.00000 | 167.84 | 27429.93 |
1598 | 2012.03.05 04:00 | close | 800 | 0.81 | 1.32129 | 0.00000 | 0.00000 | 86.24 | 27516.16 |
1599 | 2012.03.05 04:00 | close | 799 | 0.63 | 1.32129 | 0.00000 | 0.00000 | -35.92 | 27480.24 |
1600 | 2012.03.05 04:00 | close | 798 | 0.45 | 1.32129 | 0.00000 | 0.00000 | -77.77 | 27402.47 |
1601 | 2012.03.05 04:00 | close | 797 | 0.27 | 1.32129 | 0.00000 | 0.00000 | -59.33 | 27343.14 |
1602 | 2012.03.05 04:00 | close | 796 | 0.09 | 1.32129 | 0.00000 | 0.00000 | -36.06 | 27307.09 |
1603 | 2012.03.06 23:00 | sell | 802 | 0.09 | 1.31149 | 0.00000 | 0.00000 | ||
1604 | 2012.03.07 03:00 | sell | 803 | 0.27 | 1.31246 | 0.00000 | 0.00000 | ||
1605 | 2012.03.07 04:00 | sell | 804 | 0.45 | 1.31391 | 0.00000 | 0.00000 | ||
1606 | 2012.03.07 05:00 | sell | 805 | 0.63 | 1.31488 | 0.00000 | 0.00000 | ||
1607 | 2012.03.07 06:00 | close | 805 | 0.63 | 1.31378 | 0.00000 | 0.00000 | 52.75 | 27359.84 |
1608 | 2012.03.07 06:00 | close | 804 | 0.45 | 1.31378 | 0.00000 | 0.00000 | 4.45 | 27364.29 |
1609 | 2012.03.07 06:00 | close | 803 | 0.27 | 1.31378 | 0.00000 | 0.00000 | -27.13 | 27337.16 |
1610 | 2012.03.07 06:00 | close | 802 | 0.09 | 1.31378 | 0.00000 | 0.00000 | -15.37 | 27321.79 |
1611 | 2012.03.07 18:00 | buy | 806 | 0.09 | 1.31211 | 0.00000 | 0.00000 | ||
1612 | 2012.03.07 18:01 | close | 806 | 0.09 | 1.31261 | 0.00000 | 0.00000 | 3.43 | 27325.22 |
1613 | 2012.03.07 18:01 | buy | 807 | 0.09 | 1.31272 | 0.00000 | 0.00000 | ||
1614 | 2012.03.07 18:03 | close | 807 | 0.09 | 1.31323 | 0.00000 | 0.00000 | 3.50 | 27328.72 |
1615 | 2012.03.07 18:03 | buy | 808 | 0.09 | 1.31332 | 0.00000 | 0.00000 | ||
1616 | 2012.03.07 18:03 | close | 808 | 0.09 | 1.31384 | 0.00000 | 0.00000 | 3.56 | 27332.28 |
1617 | 2012.03.07 18:03 | buy | 809 | 0.09 | 1.31395 | 0.00000 | 0.00000 | ||
1618 | 2012.03.07 18:06 | close | 809 | 0.09 | 1.31446 | 0.00000 | 0.00000 | 3.49 | 27335.77 |
1619 | 2012.03.07 18:06 | buy | 810 | 0.09 | 1.31457 | 0.00000 | 0.00000 | ||
1620 | 2012.03.07 18:09 | close | 810 | 0.09 | 1.31511 | 0.00000 | 0.00000 | 3.70 | 27339.47 |
1621 | 2012.03.07 18:09 | buy | 811 | 0.09 | 1.31520 | 0.00000 | 0.00000 | ||
1622 | 2012.03.07 18:10 | close | 811 | 0.09 | 1.31571 | 0.00000 | 0.00000 | 3.49 | 27342.96 |
1623 | 2012.03.07 18:10 | buy | 812 | 0.09 | 1.31583 | 0.00000 | 0.00000 | ||
1624 | 2012.03.07 18:42 | close | 812 | 0.09 | 1.31634 | 0.00000 | 0.00000 | 3.49 | 27346.45 |
1625 | 2012.03.07 18:42 | buy | 813 | 0.09 | 1.31643 | 0.00000 | 0.00000 | ||
1626 | 2012.03.07 19:00 | buy | 814 | 0.27 | 1.31490 | 0.00000 | 0.00000 | ||
1627 | 2012.03.07 21:00 | buy | 815 | 0.45 | 1.31365 | 0.00000 | 0.00000 | ||
1628 | 2012.03.07 22:00 | close | 815 | 0.45 | 1.31483 | 0.00000 | 0.00000 | 40.39 | 27386.84 |
1629 | 2012.03.07 22:00 | close | 814 | 0.27 | 1.31483 | 0.00000 | 0.00000 | -1.44 | 27385.40 |
1630 | 2012.03.07 22:00 | close | 813 | 0.09 | 1.31483 | 0.00000 | 0.00000 | -10.95 | 27374.45 |
1631 | 2012.03.08 09:00 | sell | 816 | 0.09 | 1.31684 | 0.00000 | 0.00000 | ||
1632 | 2012.03.08 10:00 | sell | 817 | 0.27 | 1.31781 | 0.00000 | 0.00000 | ||
1633 | 2012.03.08 11:00 | close | 817 | 0.27 | 1.31732 | 0.00000 | 0.00000 | 10.04 | 27384.49 |
1634 | 2012.03.08 11:00 | close | 816 | 0.09 | 1.31732 | 0.00000 | 0.00000 | -3.28 | 27381.21 |
1635 | 2012.03.08 23:00 | buy | 818 | 0.09 | 1.32669 | 0.00000 | 0.00000 | ||
1636 | 2012.03.08 23:21 | close | 818 | 0.09 | 1.32719 | 0.00000 | 0.00000 | 3.39 | 27384.60 |
1637 | 2012.03.08 23:21 | buy | 819 | 0.09 | 1.32729 | 0.00000 | 0.00000 | ||
1638 | 2012.03.08 23:49 | close | 819 | 0.09 | 1.32785 | 0.00000 | 0.00000 | 3.80 | 27388.40 |
1639 | 2012.03.08 23:49 | buy | 820 | 0.09 | 1.32795 | 0.00000 | 0.00000 | ||
1640 | 2012.03.09 02:00 | buy | 821 | 0.27 | 1.32722 | 0.00000 | 0.00000 | ||
1641 | 2012.03.09 03:00 | buy | 822 | 0.45 | 1.32654 | 0.00000 | 0.00000 | ||
1642 | 2012.03.09 08:00 | buy | 823 | 0.63 | 1.32564 | 0.00000 | 0.00000 | ||
1643 | 2012.03.09 09:00 | buy | 824 | 0.81 | 1.32338 | 0.00000 | 0.00000 | ||
1644 | 2012.03.09 10:00 | buy | 825 | 0.99 | 1.32221 | 0.00000 | 0.00000 | ||
1645 | 2012.03.09 14:00 | buy | 826 | 1.17 | 1.32164 | 0.00000 | 0.00000 | ||
1646 | 2012.03.09 15:00 | buy | 827 | 1.35 | 1.32025 | 0.00000 | 0.00000 | ||
1647 | 2012.03.09 16:00 | buy | 828 | 1.53 | 1.31455 | 0.00000 | 0.00000 | ||
1648 | 2012.03.09 17:00 | buy | 829 | 1.71 | 1.31158 | 0.00000 | 0.00000 | ||
1649 | 2012.03.09 19:00 | buy | 830 | 1.89 | 1.31087 | 0.00000 | 0.00000 | ||
1650 | 2012.03.11 23:00 | buy | 831 | 2.07 | 1.31001 | 0.00000 | 0.00000 | ||
1651 | 2012.03.12 04:00 | buy | 832 | 2.25 | 1.30945 | 0.00000 | 0.00000 | ||
1652 | 2012.03.12 08:00 | buy | 833 | 2.43 | 1.30841 | 0.00000 | 0.00000 | ||
1653 | 2012.03.12 19:00 | close | 833 | 2.43 | 1.31476 | 0.00000 | 0.00000 | 1173.64 | 28562.04 |
1654 | 2012.03.12 19:00 | close | 832 | 2.25 | 1.31476 | 0.00000 | 0.00000 | 908.72 | 29470.76 |
1655 | 2012.03.12 19:00 | close | 831 | 2.07 | 1.31476 | 0.00000 | 0.00000 | 733.23 | 30203.99 |
1656 | 2012.03.12 19:00 | close | 830 | 1.89 | 1.31476 | 0.00000 | 0.00000 | 545.85 | 30749.84 |
1657 | 2012.03.12 19:00 | close | 829 | 1.71 | 1.31476 | 0.00000 | 0.00000 | 401.52 | 31151.36 |
1658 | 2012.03.12 19:00 | close | 828 | 1.53 | 1.31476 | 0.00000 | 0.00000 | 13.63 | 31164.98 |
1659 | 2012.03.12 19:00 | close | 827 | 1.35 | 1.31476 | 0.00000 | 0.00000 | -573.26 | 30591.73 |
1660 | 2012.03.12 19:00 | close | 826 | 1.17 | 1.31476 | 0.00000 | 0.00000 | -620.52 | 29971.21 |
1661 | 2012.03.12 19:00 | close | 825 | 0.99 | 1.31476 | 0.00000 | 0.00000 | -567.97 | 29403.23 |
1662 | 2012.03.12 19:00 | close | 824 | 0.81 | 1.31476 | 0.00000 | 0.00000 | -536.78 | 28866.45 |
1663 | 2012.03.12 19:00 | close | 823 | 0.63 | 1.31476 | 0.00000 | 0.00000 | -525.79 | 28340.66 |
1664 | 2012.03.12 19:00 | close | 822 | 0.45 | 1.31476 | 0.00000 | 0.00000 | -406.37 | 27934.29 |
1665 | 2012.03.12 19:00 | close | 821 | 0.27 | 1.31476 | 0.00000 | 0.00000 | -257.79 | 27676.50 |
1666 | 2012.03.12 19:00 | close | 820 | 0.09 | 1.31476 | 0.00000 | 0.00000 | -91.56 | 27584.94 |
1667 | 2012.03.13 16:04 | buy | 834 | 0.09 | 1.30731 | 0.00000 | 0.00000 | ||
1668 | 2012.03.13 16:50 | close | 834 | 0.09 | 1.30782 | 0.00000 | 0.00000 | 3.51 | 27588.45 |
1669 | 2012.03.13 16:50 | buy | 835 | 0.09 | 1.30792 | 0.00000 | 0.00000 | ||
1670 | 2012.03.13 16:56 | close | 835 | 0.09 | 1.30842 | 0.00000 | 0.00000 | 3.44 | 27591.89 |
1671 | 2012.03.13 16:56 | buy | 836 | 0.09 | 1.30850 | 0.00000 | 0.00000 | ||
1672 | 2012.03.13 17:09 | close | 836 | 0.09 | 1.30900 | 0.00000 | 0.00000 | 3.44 | 27595.33 |
1673 | 2012.03.13 23:00 | sell | 837 | 0.09 | 1.30837 | 0.00000 | 0.00000 | ||
1674 | 2012.03.13 23:40 | close | 837 | 0.09 | 1.30783 | 0.00000 | 0.00000 | 3.72 | 27599.05 |
1675 | 2012.03.13 23:40 | sell | 838 | 0.09 | 1.30773 | 0.00000 | 0.00000 | ||
1676 | 2012.03.14 02:12 | close | 838 | 0.09 | 1.30722 | 0.00000 | 0.00000 | 3.83 | 27602.88 |
1677 | 2012.03.14 05:00 | buy | 839 | 0.09 | 1.30684 | 0.00000 | 0.00000 | ||
1678 | 2012.03.14 05:35 | close | 839 | 0.09 | 1.30734 | 0.00000 | 0.00000 | 3.44 | 27606.32 |
1679 | 2012.03.14 09:00 | buy | 840 | 0.09 | 1.30449 | 0.00000 | 0.00000 | ||
1680 | 2012.03.14 09:45 | close | 840 | 0.09 | 1.30499 | 0.00000 | 0.00000 | 3.45 | 27609.77 |
1681 | 2012.03.14 09:45 | buy | 841 | 0.09 | 1.30509 | 0.00000 | 0.00000 | ||
1682 | 2012.03.14 10:50 | close | 841 | 0.09 | 1.30560 | 0.00000 | 0.00000 | 3.52 | 27613.29 |
1683 | 2012.03.14 15:00 | buy | 842 | 0.09 | 1.30676 | 0.00000 | 0.00000 | ||
1684 | 2012.03.14 16:00 | buy | 843 | 0.27 | 1.30611 | 0.00000 | 0.00000 | ||
1685 | 2012.03.14 17:00 | buy | 844 | 0.45 | 1.30504 | 0.00000 | 0.00000 | ||
1686 | 2012.03.14 18:00 | buy | 845 | 0.63 | 1.30248 | 0.00000 | 0.00000 | ||
1687 | 2012.03.14 20:00 | buy | 846 | 0.81 | 1.30195 | 0.00000 | 0.00000 | ||
1688 | 2012.03.15 07:00 | close | 846 | 0.81 | 1.30351 | 0.00000 | 0.00000 | 79.77 | 27693.06 |
1689 | 2012.03.15 07:00 | close | 845 | 0.63 | 1.30351 | 0.00000 | 0.00000 | 36.43 | 27729.49 |
1690 | 2012.03.15 07:00 | close | 844 | 0.45 | 1.30351 | 0.00000 | 0.00000 | -62.36 | 27667.13 |
1691 | 2012.03.15 07:00 | close | 843 | 0.27 | 1.30351 | 0.00000 | 0.00000 | -59.57 | 27607.55 |
1692 | 2012.03.15 07:00 | close | 842 | 0.09 | 1.30351 | 0.00000 | 0.00000 | -24.35 | 27583.21 |
1693 | 2012.03.15 23:00 | buy | 847 | 0.09 | 1.30806 | 0.00000 | 0.00000 | ||
1694 | 2012.03.16 01:00 | buy | 848 | 0.27 | 1.30718 | 0.00000 | 0.00000 | ||
1695 | 2012.03.16 02:00 | close | 848 | 0.27 | 1.30766 | 0.00000 | 0.00000 | 9.91 | 27593.12 |
1696 | 2012.03.16 02:00 | close | 847 | 0.09 | 1.30766 | 0.00000 | 0.00000 | -3.39 | 27589.73 |
1697 | 2012.03.18 23:00 | buy | 849 | 0.09 | 1.31753 | 0.00000 | 0.00000 | ||
1698 | 2012.03.18 23:50 | close | 849 | 0.09 | 1.31804 | 0.00000 | 0.00000 | 3.48 | 27593.21 |
1699 | 2012.03.18 23:50 | buy | 850 | 0.09 | 1.31818 | 0.00000 | 0.00000 | ||
1700 | 2012.03.19 03:00 | buy | 851 | 0.27 | 1.31689 | 0.00000 | 0.00000 | ||
1701 | 2012.03.19 10:00 | buy | 852 | 0.45 | 1.31607 | 0.00000 | 0.00000 | ||
1702 | 2012.03.19 11:00 | buy | 853 | 0.63 | 1.31463 | 0.00000 | 0.00000 | ||
1703 | 2012.03.19 12:00 | close | 853 | 0.63 | 1.31639 | 0.00000 | 0.00000 | 84.23 | 27677.44 |
1704 | 2012.03.19 12:00 | close | 852 | 0.45 | 1.31639 | 0.00000 | 0.00000 | 10.94 | 27688.38 |
1705 | 2012.03.19 12:00 | close | 851 | 0.27 | 1.31639 | 0.00000 | 0.00000 | -10.26 | 27678.12 |
1706 | 2012.03.19 12:00 | close | 850 | 0.09 | 1.31639 | 0.00000 | 0.00000 | -12.88 | 27665.25 |
1707 | 2012.03.19 20:00 | sell | 854 | 0.09 | 1.32416 | 0.00000 | 0.00000 | ||
1708 | 2012.03.19 20:20 | close | 854 | 0.09 | 1.32366 | 0.00000 | 0.00000 | 3.40 | 27668.65 |
1709 | 2012.03.19 20:20 | sell | 855 | 0.09 | 1.32356 | 0.00000 | 0.00000 | ||
1710 | 2012.03.20 01:47 | close | 855 | 0.09 | 1.32304 | 0.00000 | 0.00000 | 3.86 | 27672.50 |
1711 | 2012.03.20 04:05 | sell | 856 | 0.09 | 1.32297 | 0.00000 | 0.00000 | ||
1712 | 2012.03.20 06:00 | sell | 857 | 0.27 | 1.32348 | 0.00000 | 0.00000 | ||
1713 | 2012.03.20 08:00 | close | 857 | 0.27 | 1.32317 | 0.00000 | 0.00000 | 6.33 | 27678.83 |
1714 | 2012.03.20 08:00 | close | 856 | 0.09 | 1.32317 | 0.00000 | 0.00000 | -1.36 | 27677.47 |
1715 | 2012.03.20 23:00 | buy | 858 | 0.09 | 1.32262 | 0.00000 | 0.00000 | ||
1716 | 2012.03.21 01:00 | close | 858 | 0.09 | 1.32312 | 0.00000 | 0.00000 | 2.76 | 27680.24 |
1717 | 2012.03.21 04:26 | sell | 859 | 0.09 | 1.32731 | 0.00000 | 0.00000 | ||
1718 | 2012.03.21 05:51 | close | 859 | 0.09 | 1.32681 | 0.00000 | 0.00000 | 3.39 | 27683.63 |
1719 | 2012.03.22 00:00 | sell | 860 | 0.09 | 1.32122 | 0.00000 | 0.00000 | ||
1720 | 2012.03.22 02:00 | sell | 861 | 0.27 | 1.32181 | 0.00000 | 0.00000 | ||
1721 | 2012.03.22 03:00 | sell | 862 | 0.45 | 1.32287 | 0.00000 | 0.00000 | ||
1722 | 2012.03.22 04:00 | sell | 863 | 0.63 | 1.32410 | 0.00000 | 0.00000 | ||
1723 | 2012.03.22 05:00 | close | 863 | 0.63 | 1.32239 | 0.00000 | 0.00000 | 81.47 | 27765.10 |
1724 | 2012.03.22 05:00 | close | 862 | 0.45 | 1.32239 | 0.00000 | 0.00000 | 16.33 | 27781.43 |
1725 | 2012.03.22 05:00 | close | 861 | 0.27 | 1.32239 | 0.00000 | 0.00000 | -11.84 | 27769.59 |
1726 | 2012.03.22 05:00 | close | 860 | 0.09 | 1.32239 | 0.00000 | 0.00000 | -7.96 | 27761.63 |
1727 | 2012.03.22 23:00 | sell | 864 | 0.09 | 1.31999 | 0.00000 | 0.00000 | ||
1728 | 2012.03.22 23:43 | close | 864 | 0.09 | 1.31948 | 0.00000 | 0.00000 | 3.48 | 27765.11 |
1729 | 2012.03.22 23:43 | sell | 865 | 0.09 | 1.31938 | 0.00000 | 0.00000 | ||
1730 | 2012.03.23 02:00 | sell | 866 | 0.27 | 1.32044 | 0.00000 | 0.00000 | ||
1731 | 2012.03.23 03:00 | close | 866 | 0.27 | 1.31987 | 0.00000 | 0.00000 | 11.66 | 27776.77 |
1732 | 2012.03.23 03:00 | close | 865 | 0.09 | 1.31987 | 0.00000 | 0.00000 | -3.02 | 27773.75 |
1733 | 2012.03.23 12:00 | sell | 867 | 0.09 | 1.32581 | 0.00000 | 0.00000 | ||
1734 | 2012.03.23 12:16 | close | 867 | 0.09 | 1.32530 | 0.00000 | 0.00000 | 3.46 | 27777.21 |
1735 | 2012.03.23 12:16 | sell | 868 | 0.09 | 1.32521 | 0.00000 | 0.00000 | ||
1736 | 2012.03.23 12:16 | close | 868 | 0.09 | 1.32470 | 0.00000 | 0.00000 | 3.46 | 27780.67 |
1737 | 2012.03.23 12:16 | sell | 869 | 0.09 | 1.32456 | 0.00000 | 0.00000 | ||
1738 | 2012.03.23 13:00 | sell | 870 | 0.27 | 1.32573 | 0.00000 | 0.00000 | ||
1739 | 2012.03.23 14:00 | close | 870 | 0.27 | 1.32252 | 0.00000 | 0.00000 | 65.53 | 27846.20 |
1740 | 2012.03.23 14:00 | close | 869 | 0.09 | 1.32252 | 0.00000 | 0.00000 | 13.88 | 27860.08 |
1741 | 2012.03.26 00:00 | buy | 871 | 0.09 | 1.32700 | 0.00000 | 0.00000 | ||
1742 | 2012.03.26 01:05 | close | 871 | 0.09 | 1.32750 | 0.00000 | 0.00000 | 3.39 | 27863.47 |
1743 | 2012.03.28 23:00 | sell | 872 | 0.09 | 1.33204 | 0.00000 | 0.00000 | ||
1744 | 2012.03.29 00:16 | close | 872 | 0.09 | 1.33153 | 0.00000 | 0.00000 | 4.41 | 27867.87 |
1745 | 2012.03.29 00:17 | sell | 873 | 0.09 | 1.33144 | 0.00000 | 0.00000 | ||
1746 | 2012.03.29 03:00 | sell | 874 | 0.27 | 1.33254 | 0.00000 | 0.00000 | ||
1747 | 2012.03.29 05:00 | close | 874 | 0.27 | 1.33174 | 0.00000 | 0.00000 | 16.22 | 27884.09 |
1748 | 2012.03.29 05:00 | close | 873 | 0.09 | 1.33174 | 0.00000 | 0.00000 | -2.03 | 27882.06 |
1749 | 2012.03.29 16:00 | buy | 875 | 0.09 | 1.32791 | 0.00000 | 0.00000 | ||
1750 | 2012.03.29 16:01 | close | 875 | 0.09 | 1.32841 | 0.00000 | 0.00000 | 3.39 | 27885.45 |
1751 | 2012.03.29 16:01 | buy | 876 | 0.09 | 1.32851 | 0.00000 | 0.00000 | ||
1752 | 2012.03.29 17:00 | buy | 877 | 0.27 | 1.32801 | 0.00000 | 0.00000 | ||
1753 | 2012.03.29 19:00 | buy | 878 | 0.45 | 1.32650 | 0.00000 | 0.00000 | ||
1754 | 2012.03.29 20:00 | close | 878 | 0.45 | 1.32737 | 0.00000 | 0.00000 | 29.49 | 27914.94 |
1755 | 2012.03.29 20:00 | close | 877 | 0.27 | 1.32737 | 0.00000 | 0.00000 | -13.02 | 27901.92 |
1756 | 2012.03.29 20:00 | close | 876 | 0.09 | 1.32737 | 0.00000 | 0.00000 | -7.73 | 27894.19 |
1757 | 2012.03.29 23:00 | sell | 879 | 0.09 | 1.32942 | 0.00000 | 0.00000 | ||
1758 | 2012.03.30 00:00 | sell | 880 | 0.27 | 1.33011 | 0.00000 | 0.00000 | ||
1759 | 2012.03.30 03:00 | sell | 881 | 0.45 | 1.33139 | 0.00000 | 0.00000 | ||
1760 | 2012.03.30 04:00 | sell | 882 | 0.63 | 1.33420 | 0.00000 | 0.00000 | ||
1761 | 2012.03.30 05:00 | sell | 883 | 0.81 | 1.33478 | 0.00000 | 0.00000 | ||
1762 | 2012.03.30 08:00 | sell | 884 | 0.99 | 1.33559 | 0.00000 | 0.00000 | ||
1763 | 2012.03.30 10:00 | sell | 885 | 1.17 | 1.33620 | 0.00000 | 0.00000 | ||
1764 | 2012.03.30 12:00 | close | 885 | 1.17 | 1.33413 | 0.00000 | 0.00000 | 181.53 | 28075.72 |
1765 | 2012.03.30 12:00 | close | 884 | 0.99 | 1.33413 | 0.00000 | 0.00000 | 108.34 | 28184.06 |
1766 | 2012.03.30 12:00 | close | 883 | 0.81 | 1.33413 | 0.00000 | 0.00000 | 39.46 | 28223.52 |
1767 | 2012.03.30 12:00 | close | 882 | 0.63 | 1.33413 | 0.00000 | 0.00000 | 3.31 | 28226.83 |
1768 | 2012.03.30 12:00 | close | 881 | 0.45 | 1.33413 | 0.00000 | 0.00000 | -92.42 | 28134.41 |
1769 | 2012.03.30 12:00 | close | 880 | 0.27 | 1.33413 | 0.00000 | 0.00000 | -81.36 | 28053.05 |
1770 | 2012.03.30 12:00 | close | 879 | 0.09 | 1.33413 | 0.00000 | 0.00000 | -31.45 | 28021.60 |
1771 | 2012.03.30 16:00 | sell | 886 | 0.09 | 1.33412 | 0.00000 | 0.00000 | ||
1772 | 2012.03.30 17:03 | close | 886 | 0.09 | 1.33362 | 0.00000 | 0.00000 | 3.37 | 28024.97 |
1773 | 2012.04.03 00:00 | sell | 887 | 0.09 | 1.33194 | 0.00000 | 0.00000 | ||
1774 | 2012.04.03 02:00 | sell | 888 | 0.27 | 1.33253 | 0.00000 | 0.00000 | ||
1775 | 2012.04.03 04:00 | sell | 889 | 0.45 | 1.33412 | 0.00000 | 0.00000 | ||
1776 | 2012.04.03 05:00 | sell | 890 | 0.63 | 1.33467 | 0.00000 | 0.00000 | ||
1777 | 2012.04.03 08:00 | close | 890 | 0.63 | 1.33386 | 0.00000 | 0.00000 | 38.26 | 28063.23 |
1778 | 2012.04.03 08:00 | close | 889 | 0.45 | 1.33386 | 0.00000 | 0.00000 | 8.77 | 28072.00 |
1779 | 2012.04.03 08:00 | close | 888 | 0.27 | 1.33386 | 0.00000 | 0.00000 | -26.92 | 28045.08 |
1780 | 2012.04.03 08:00 | close | 887 | 0.09 | 1.33386 | 0.00000 | 0.00000 | -12.95 | 28032.13 |
1781 | 2012.04.04 00:00 | sell | 891 | 0.09 | 1.32325 | 0.00000 | 0.00000 | ||
1782 | 2012.04.04 00:50 | close | 891 | 0.09 | 1.32275 | 0.00000 | 0.00000 | 3.40 | 28035.53 |
1783 | 2012.04.04 00:50 | sell | 892 | 0.09 | 1.32278 | 0.00000 | 0.00000 | ||
1784 | 2012.04.04 01:00 | sell | 893 | 0.27 | 1.32352 | 0.00000 | 0.00000 | ||
1785 | 2012.04.04 02:00 | close | 893 | 0.27 | 1.32243 | 0.00000 | 0.00000 | 22.25 | 28057.78 |
1786 | 2012.04.04 02:00 | close | 892 | 0.09 | 1.32243 | 0.00000 | 0.00000 | 2.38 | 28060.16 |
1787 | 2012.04.05 13:00 | buy | 894 | 0.09 | 1.30676 | 0.00000 | 0.00000 | ||
1788 | 2012.04.05 13:51 | close | 894 | 0.09 | 1.30726 | 0.00000 | 0.00000 | 3.44 | 28063.60 |
1789 | 2012.04.05 13:51 | buy | 895 | 0.09 | 1.30736 | 0.00000 | 0.00000 | ||
1790 | 2012.04.05 14:49 | close | 895 | 0.09 | 1.30786 | 0.00000 | 0.00000 | 3.44 | 28067.04 |
1791 | 2012.04.05 16:00 | buy | 896 | 0.09 | 1.30496 | 0.00000 | 0.00000 | ||
1792 | 2012.04.05 16:35 | close | 896 | 0.09 | 1.30548 | 0.00000 | 0.00000 | 3.58 | 28070.62 |
1793 | 2012.04.05 16:35 | buy | 897 | 0.09 | 1.30560 | 0.00000 | 0.00000 | ||
1794 | 2012.04.05 16:41 | close | 897 | 0.09 | 1.30612 | 0.00000 | 0.00000 | 3.58 | 28074.20 |
1795 | 2012.04.05 16:41 | buy | 898 | 0.09 | 1.30621 | 0.00000 | 0.00000 | ||
1796 | 2012.04.05 16:47 | close | 898 | 0.09 | 1.30671 | 0.00000 | 0.00000 | 3.44 | 28077.64 |
1797 | 2012.04.05 16:47 | buy | 899 | 0.09 | 1.30681 | 0.00000 | 0.00000 | ||
1798 | 2012.04.05 17:00 | buy | 900 | 0.27 | 1.30621 | 0.00000 | 0.00000 | ||
1799 | 2012.04.05 19:00 | close | 900 | 0.27 | 1.30652 | 0.00000 | 0.00000 | 6.41 | 28084.05 |
1800 | 2012.04.05 19:00 | close | 899 | 0.09 | 1.30652 | 0.00000 | 0.00000 | -2.00 | 28082.05 |
1801 | 2012.04.06 00:00 | sell | 901 | 0.09 | 1.30646 | 0.00000 | 0.00000 | ||
1802 | 2012.04.06 02:14 | close | 901 | 0.09 | 1.30596 | 0.00000 | 0.00000 | 3.45 | 28085.50 |
1803 | 2012.04.09 17:00 | buy | 902 | 0.09 | 1.30693 | 0.00000 | 0.00000 | ||
1804 | 2012.04.09 17:25 | close | 902 | 0.09 | 1.30744 | 0.00000 | 0.00000 | 3.51 | 28089.01 |
1805 | 2012.04.09 17:25 | buy | 903 | 0.09 | 1.30755 | 0.00000 | 0.00000 | ||
1806 | 2012.04.09 18:59 | close | 903 | 0.09 | 1.30805 | 0.00000 | 0.00000 | 3.44 | 28092.45 |
1807 | 2012.04.09 21:00 | sell | 904 | 0.09 | 1.31242 | 0.00000 | 0.00000 | ||
1808 | 2012.04.09 21:04 | close | 904 | 0.09 | 1.31192 | 0.00000 | 0.00000 | 3.43 | 28095.88 |
1809 | 2012.04.09 21:04 | sell | 905 | 0.09 | 1.31181 | 0.00000 | 0.00000 | ||
1810 | 2012.04.09 23:00 | close | 905 | 0.09 | 1.31130 | 0.00000 | 0.00000 | 3.50 | 28099.38 |
1811 | 2012.04.10 00:00 | buy | 906 | 0.09 | 1.31058 | 0.00000 | 0.00000 | ||
1812 | 2012.04.10 01:36 | close | 906 | 0.09 | 1.31108 | 0.00000 | 0.00000 | 3.43 | 28102.81 |
1813 | 2012.04.11 00:00 | sell | 907 | 0.09 | 1.30808 | 0.00000 | 0.00000 | ||
1814 | 2012.04.11 02:10 | close | 907 | 0.09 | 1.30756 | 0.00000 | 0.00000 | 3.58 | 28106.39 |
1815 | 2012.04.13 00:00 | buy | 908 | 0.09 | 1.31877 | 0.00000 | 0.00000 | ||
1816 | 2012.04.13 03:01 | close | 908 | 0.09 | 1.31927 | 0.00000 | 0.00000 | 3.41 | 28109.80 |
1817 | 2012.04.13 05:00 | sell | 909 | 0.09 | 1.31869 | 0.00000 | 0.00000 | ||
1818 | 2012.04.13 05:00 | close | 909 | 0.09 | 1.31819 | 0.00000 | 0.00000 | 3.41 | 28113.21 |
1819 | 2012.04.13 05:00 | sell | 910 | 0.09 | 1.31809 | 0.00000 | 0.00000 | ||
1820 | 2012.04.13 05:00 | close | 910 | 0.09 | 1.31758 | 0.00000 | 0.00000 | 3.48 | 28116.69 |
1821 | 2012.04.13 05:00 | sell | 911 | 0.09 | 1.31746 | 0.00000 | 0.00000 | ||
1822 | 2012.04.13 05:15 | close | 911 | 0.09 | 1.31694 | 0.00000 | 0.00000 | 3.55 | 28120.24 |
1823 | 2012.04.13 05:15 | sell | 912 | 0.09 | 1.31687 | 0.00000 | 0.00000 | ||
1824 | 2012.04.13 09:05 | close | 912 | 0.09 | 1.31635 | 0.00000 | 0.00000 | 3.56 | 28123.80 |
1825 | 2012.04.16 00:00 | sell | 913 | 0.09 | 1.30632 | 0.00000 | 0.00000 | ||
1826 | 2012.04.16 01:18 | close | 913 | 0.09 | 1.30580 | 0.00000 | 0.00000 | 3.58 | 28127.38 |
1827 | 2012.04.16 10:00 | sell | 914 | 0.09 | 1.30139 | 0.00000 | 0.00000 | ||
1828 | 2012.04.16 10:02 | close | 914 | 0.09 | 1.30089 | 0.00000 | 0.00000 | 3.46 | 28130.84 |
1829 | 2012.04.16 10:02 | sell | 915 | 0.09 | 1.30079 | 0.00000 | 0.00000 | ||
1830 | 2012.04.16 10:03 | close | 915 | 0.09 | 1.30029 | 0.00000 | 0.00000 | 3.46 | 28134.30 |
1831 | 2012.04.16 19:00 | sell | 916 | 0.09 | 1.30661 | 0.00000 | 0.00000 | ||
1832 | 2012.04.16 20:00 | sell | 917 | 0.27 | 1.30920 | 0.00000 | 0.00000 | ||
1833 | 2012.04.16 21:00 | sell | 918 | 0.45 | 1.31370 | 0.00000 | 0.00000 | ||
1834 | 2012.04.17 09:00 | close | 918 | 0.45 | 1.31072 | 0.00000 | 0.00000 | 103.90 | 28238.20 |
1835 | 2012.04.17 09:00 | close | 917 | 0.27 | 1.31072 | 0.00000 | 0.00000 | -30.35 | 28207.85 |
1836 | 2012.04.17 09:00 | close | 916 | 0.09 | 1.31072 | 0.00000 | 0.00000 | -27.90 | 28179.95 |
1837 | 2012.04.17 13:00 | sell | 919 | 0.09 | 1.31446 | 0.00000 | 0.00000 | ||
1838 | 2012.04.17 13:53 | close | 919 | 0.09 | 1.31395 | 0.00000 | 0.00000 | 3.49 | 28183.44 |
1839 | 2012.04.17 13:53 | sell | 920 | 0.09 | 1.31386 | 0.00000 | 0.00000 | ||
1840 | 2012.04.17 14:00 | close | 920 | 0.09 | 1.31335 | 0.00000 | 0.00000 | 3.49 | 28186.93 |
1841 | 2012.04.18 11:00 | buy | 921 | 0.09 | 1.31143 | 0.00000 | 0.00000 | ||
1842 | 2012.04.18 12:00 | buy | 922 | 0.27 | 1.30835 | 0.00000 | 0.00000 | ||
1843 | 2012.04.18 14:00 | buy | 923 | 0.45 | 1.30781 | 0.00000 | 0.00000 | ||
1844 | 2012.04.18 16:00 | buy | 924 | 0.63 | 1.30678 | 0.00000 | 0.00000 | ||
1845 | 2012.04.18 17:00 | close | 924 | 0.63 | 1.30941 | 0.00000 | 0.00000 | 126.54 | 28313.47 |
1846 | 2012.04.18 17:00 | close | 923 | 0.45 | 1.30941 | 0.00000 | 0.00000 | 54.99 | 28368.46 |
1847 | 2012.04.18 17:00 | close | 922 | 0.27 | 1.30941 | 0.00000 | 0.00000 | 21.86 | 28390.32 |
1848 | 2012.04.18 17:00 | close | 921 | 0.09 | 1.30941 | 0.00000 | 0.00000 | -13.88 | 28376.44 |
1849 | 2012.04.19 00:00 | buy | 925 | 0.09 | 1.31236 | 0.00000 | 0.00000 | ||
1850 | 2012.04.19 03:00 | buy | 926 | 0.27 | 1.31180 | 0.00000 | 0.00000 | ||
1851 | 2012.04.19 04:00 | close | 926 | 0.27 | 1.31217 | 0.00000 | 0.00000 | 7.61 | 28384.05 |
1852 | 2012.04.19 04:00 | close | 925 | 0.09 | 1.31217 | 0.00000 | 0.00000 | -1.30 | 28382.75 |
1853 | 2012.04.19 12:00 | sell | 927 | 0.09 | 1.31350 | 0.00000 | 0.00000 | ||
1854 | 2012.04.19 12:03 | close | 927 | 0.09 | 1.31300 | 0.00000 | 0.00000 | 3.43 | 28386.18 |
1855 | 2012.04.23 00:00 | buy | 928 | 0.09 | 1.31827 | 0.00000 | 0.00000 | ||
1856 | 2012.04.23 00:02 | close | 928 | 0.09 | 1.31878 | 0.00000 | 0.00000 | 3.48 | 28389.66 |
1857 | 2012.04.23 00:02 | buy | 929 | 0.09 | 1.31890 | 0.00000 | 0.00000 | ||
1858 | 2012.04.23 00:08 | close | 929 | 0.09 | 1.31947 | 0.00000 | 0.00000 | 3.89 | 28393.55 |
1859 | 2012.04.23 00:08 | buy | 930 | 0.09 | 1.31951 | 0.00000 | 0.00000 | ||
1860 | 2012.04.23 01:25 | close | 930 | 0.09 | 1.32001 | 0.00000 | 0.00000 | 3.41 | 28396.96 |
1861 | 2012.04.23 12:00 | buy | 931 | 0.09 | 1.31471 | 0.00000 | 0.00000 | ||
1862 | 2012.04.23 12:11 | close | 931 | 0.09 | 1.31522 | 0.00000 | 0.00000 | 3.49 | 28400.45 |
1863 | 2012.04.23 12:11 | buy | 932 | 0.09 | 1.31534 | 0.00000 | 0.00000 | ||
1864 | 2012.04.23 12:12 | close | 932 | 0.09 | 1.31584 | 0.00000 | 0.00000 | 3.42 | 28403.87 |
1865 | 2012.04.23 12:12 | buy | 933 | 0.09 | 1.31597 | 0.00000 | 0.00000 | ||
1866 | 2012.04.23 13:00 | buy | 934 | 0.27 | 1.31497 | 0.00000 | 0.00000 | ||
1867 | 2012.04.23 14:00 | buy | 935 | 0.45 | 1.31334 | 0.00000 | 0.00000 | ||
1868 | 2012.04.23 18:00 | buy | 936 | 0.63 | 1.31248 | 0.00000 | 0.00000 | ||
1869 | 2012.04.23 20:00 | close | 936 | 0.63 | 1.31358 | 0.00000 | 0.00000 | 52.76 | 28456.63 |
1870 | 2012.04.23 20:00 | close | 935 | 0.45 | 1.31358 | 0.00000 | 0.00000 | 8.22 | 28464.85 |
1871 | 2012.04.23 20:00 | close | 934 | 0.27 | 1.31358 | 0.00000 | 0.00000 | -28.57 | 28436.28 |
1872 | 2012.04.23 20:00 | close | 933 | 0.09 | 1.31358 | 0.00000 | 0.00000 | -16.38 | 28419.90 |
1873 | 2012.04.25 00:00 | buy | 937 | 0.09 | 1.31968 | 0.00000 | 0.00000 | ||
1874 | 2012.04.25 01:09 | close | 937 | 0.09 | 1.32018 | 0.00000 | 0.00000 | 3.41 | 28423.31 |
1875 | 2012.04.25 13:00 | sell | 938 | 0.09 | 1.32114 | 0.00000 | 0.00000 | ||
1876 | 2012.04.25 14:32 | close | 938 | 0.09 | 1.32064 | 0.00000 | 0.00000 | 3.41 | 28426.72 |
1877 | 2012.04.25 14:32 | sell | 939 | 0.09 | 1.32054 | 0.00000 | 0.00000 | ||
1878 | 2012.04.25 14:37 | close | 939 | 0.09 | 1.32000 | 0.00000 | 0.00000 | 3.68 | 28430.40 |
1879 | 2012.04.25 14:37 | sell | 940 | 0.09 | 1.31989 | 0.00000 | 0.00000 | ||
1880 | 2012.04.25 16:00 | sell | 941 | 0.27 | 1.32068 | 0.00000 | 0.00000 | ||
1881 | 2012.04.25 17:00 | sell | 942 | 0.45 | 1.32170 | 0.00000 | 0.00000 | ||
1882 | 2012.04.25 18:00 | close | 942 | 0.45 | 1.31847 | 0.00000 | 0.00000 | 110.24 | 28540.64 |
1883 | 2012.04.25 18:00 | close | 941 | 0.27 | 1.31847 | 0.00000 | 0.00000 | 45.26 | 28585.90 |
1884 | 2012.04.25 18:00 | close | 940 | 0.09 | 1.31847 | 0.00000 | 0.00000 | 9.69 | 28595.59 |
1885 | 2012.04.26 00:00 | buy | 943 | 0.09 | 1.32171 | 0.00000 | 0.00000 | ||
1886 | 2012.04.26 00:05 | close | 943 | 0.09 | 1.32224 | 0.00000 | 0.00000 | 3.61 | 28599.20 |
1887 | 2012.04.26 00:05 | buy | 944 | 0.09 | 1.32233 | 0.00000 | 0.00000 | ||
1888 | 2012.04.26 02:38 | close | 944 | 0.09 | 1.32283 | 0.00000 | 0.00000 | 3.40 | 28602.60 |
1889 | 2012.04.27 11:00 | buy | 945 | 0.09 | 1.31852 | 0.00000 | 0.00000 | ||
1890 | 2012.04.27 11:31 | close | 945 | 0.09 | 1.31903 | 0.00000 | 0.00000 | 3.48 | 28606.08 |
1891 | 2012.04.30 00:00 | buy | 946 | 0.09 | 1.32343 | 0.00000 | 0.00000 | ||
1892 | 2012.04.30 00:18 | close | 946 | 0.09 | 1.32393 | 0.00000 | 0.00000 | 3.40 | 28609.48 |
1893 | 2012.04.30 00:18 | buy | 947 | 0.09 | 1.32403 | 0.00000 | 0.00000 | ||
1894 | 2012.04.30 01:04 | close | 947 | 0.09 | 1.32455 | 0.00000 | 0.00000 | 3.53 | 28613.01 |
1895 | 2012.05.01 02:00 | buy | 948 | 0.09 | 1.32427 | 0.00000 | 0.00000 | ||
1896 | 2012.05.01 07:43 | close | 948 | 0.09 | 1.32477 | 0.00000 | 0.00000 | 3.40 | 28616.41 |
1897 | 2012.05.02 20:00 | sell | 949 | 0.09 | 1.31668 | 0.00000 | 0.00000 | ||
1898 | 2012.05.02 20:12 | close | 949 | 0.09 | 1.31618 | 0.00000 | 0.00000 | 3.42 | 28619.83 |
1899 | 2012.05.02 20:12 | sell | 950 | 0.09 | 1.31608 | 0.00000 | 0.00000 | ||
1900 | 2012.05.02 20:19 | close | 950 | 0.09 | 1.31557 | 0.00000 | 0.00000 | 3.49 | 28623.32 |
1901 | 2012.05.02 20:19 | sell | 951 | 0.09 | 1.31547 | 0.00000 | 0.00000 | ||
1902 | 2012.05.02 22:00 | sell | 952 | 0.28 | 1.31606 | 0.00000 | 0.00000 | ||
1903 | 2012.05.02 23:00 | close | 952 | 0.28 | 1.31569 | 0.00000 | 0.00000 | 7.87 | 28631.19 |
1904 | 2012.05.02 23:00 | close | 951 | 0.09 | 1.31569 | 0.00000 | 0.00000 | -1.50 | 28629.69 |
1905 | 2012.05.02 23:00 | sell | 953 | 0.09 | 1.31559 | 0.00000 | 0.00000 | ||
1906 | 2012.05.03 01:33 | close | 953 | 0.09 | 1.31505 | 0.00000 | 0.00000 | 4.66 | 28634.34 |
1907 | 2012.05.03 16:00 | buy | 954 | 0.09 | 1.31695 | 0.00000 | 0.00000 | ||
1908 | 2012.05.03 16:02 | close | 954 | 0.09 | 1.31746 | 0.00000 | 0.00000 | 3.48 | 28637.82 |
1909 | 2012.05.03 16:02 | buy | 955 | 0.09 | 1.31758 | 0.00000 | 0.00000 | ||
1910 | 2012.05.03 17:00 | buy | 956 | 0.28 | 1.31660 | 0.00000 | 0.00000 | ||
1911 | 2012.05.03 18:00 | buy | 957 | 0.47 | 1.31530 | 0.00000 | 0.00000 | ||
1912 | 2012.05.03 19:00 | buy | 958 | 0.66 | 1.31472 | 0.00000 | 0.00000 | ||
1913 | 2012.05.04 05:00 | close | 958 | 0.66 | 1.31574 | 0.00000 | 0.00000 | 46.51 | 28684.33 |
1914 | 2012.05.04 05:00 | close | 957 | 0.47 | 1.31574 | 0.00000 | 0.00000 | 12.40 | 28696.73 |
1915 | 2012.05.04 05:00 | close | 956 | 0.28 | 1.31574 | 0.00000 | 0.00000 | -20.28 | 28676.45 |
1916 | 2012.05.04 05:00 | close | 955 | 0.09 | 1.31574 | 0.00000 | 0.00000 | -13.23 | 28663.23 |
1917 | 2012.05.04 20:00 | sell | 959 | 0.09 | 1.30879 | 0.00000 | 0.00000 | ||
1918 | 2012.05.04 20:28 | close | 959 | 0.09 | 1.30828 | 0.00000 | 0.00000 | 3.51 | 28666.74 |
1919 | 2012.05.04 20:28 | sell | 960 | 0.09 | 1.30820 | 0.00000 | 0.00000 | ||
1920 | 2012.05.04 23:00 | sell | 961 | 0.28 | 1.30882 | 0.00000 | 0.00000 | ||
1921 | 2012.05.07 00:00 | close | 961 | 0.28 | 1.30101 | 0.00000 | 0.00000 | 169.07 | 28835.81 |
1922 | 2012.05.07 00:00 | close | 960 | 0.09 | 1.30101 | 0.00000 | 0.00000 | 50.06 | 28885.86 |
1923 | 2012.05.07 01:00 | buy | 962 | 0.09 | 1.30244 | 0.00000 | 0.00000 | ||
1924 | 2012.05.07 02:00 | buy | 963 | 0.28 | 1.29866 | 0.00000 | 0.00000 | ||
1925 | 2012.05.07 03:00 | buy | 964 | 0.47 | 1.29618 | 0.00000 | 0.00000 | ||
1926 | 2012.05.07 06:00 | close | 964 | 0.47 | 1.29808 | 0.00000 | 0.00000 | 68.79 | 28954.65 |
1927 | 2012.05.07 06:00 | close | 963 | 0.28 | 1.29808 | 0.00000 | 0.00000 | -12.51 | 28942.14 |
1928 | 2012.05.07 06:00 | close | 962 | 0.09 | 1.29808 | 0.00000 | 0.00000 | -30.23 | 28911.91 |
1929 | 2012.05.08 11:00 | buy | 965 | 0.09 | 1.30265 | 0.00000 | 0.00000 | ||
1930 | 2012.05.08 12:00 | buy | 966 | 0.28 | 1.30136 | 0.00000 | 0.00000 | ||
1931 | 2012.05.08 14:00 | close | 966 | 0.28 | 1.30214 | 0.00000 | 0.00000 | 16.77 | 28928.68 |
1932 | 2012.05.08 14:00 | close | 965 | 0.09 | 1.30214 | 0.00000 | 0.00000 | -3.52 | 28925.16 |
1933 | 2012.05.08 20:00 | sell | 967 | 0.09 | 1.30096 | 0.00000 | 0.00000 | ||
1934 | 2012.05.08 21:00 | sell | 968 | 0.28 | 1.30309 | 0.00000 | 0.00000 | ||
1935 | 2012.05.08 23:00 | close | 968 | 0.28 | 1.30127 | 0.00000 | 0.00000 | 39.16 | 28964.32 |
1936 | 2012.05.08 23:00 | close | 967 | 0.09 | 1.30127 | 0.00000 | 0.00000 | -2.14 | 28962.18 |
1937 | 2012.05.09 20:00 | sell | 969 | 0.09 | 1.29491 | 0.00000 | 0.00000 | ||
1938 | 2012.05.09 20:16 | close | 969 | 0.09 | 1.29440 | 0.00000 | 0.00000 | 3.55 | 28965.73 |
1939 | 2012.05.09 20:16 | sell | 970 | 0.09 | 1.29430 | 0.00000 | 0.00000 | ||
1940 | 2012.05.09 21:00 | sell | 971 | 0.28 | 1.29663 | 0.00000 | 0.00000 | ||
1941 | 2012.05.09 22:00 | close | 971 | 0.28 | 1.29458 | 0.00000 | 0.00000 | 44.34 | 29010.07 |
1942 | 2012.05.09 22:00 | close | 970 | 0.09 | 1.29458 | 0.00000 | 0.00000 | -1.95 | 29008.12 |
1943 | 2012.05.11 21:00 | sell | 972 | 0.09 | 1.29218 | 0.00000 | 0.00000 | ||
1944 | 2012.05.11 23:41 | close | 972 | 0.09 | 1.29168 | 0.00000 | 0.00000 | 3.48 | 29011.60 |
1945 | 2012.05.11 23:41 | sell | 973 | 0.09 | 1.29161 | 0.00000 | 0.00000 | ||
1946 | 2012.05.14 00:00 | close | 973 | 0.09 | 1.28986 | 0.00000 | 0.00000 | 12.53 | 29024.13 |
1947 | 2012.05.14 20:00 | sell | 974 | 0.09 | 1.28456 | 0.00000 | 0.00000 | ||
1948 | 2012.05.14 20:17 | close | 974 | 0.09 | 1.28400 | 0.00000 | 0.00000 | 3.93 | 29028.06 |
1949 | 2012.05.14 20:17 | sell | 975 | 0.09 | 1.28390 | 0.00000 | 0.00000 | ||
1950 | 2012.05.14 21:00 | sell | 976 | 0.28 | 1.28462 | 0.00000 | 0.00000 | ||
1951 | 2012.05.14 23:00 | close | 976 | 0.28 | 1.28366 | 0.00000 | 0.00000 | 20.94 | 29049.00 |
1952 | 2012.05.14 23:00 | close | 975 | 0.09 | 1.28366 | 0.00000 | 0.00000 | 1.68 | 29050.68 |
1953 | 2012.05.15 00:00 | sell | 977 | 0.09 | 1.28203 | 0.00000 | 0.00000 | ||
1954 | 2012.05.15 01:00 | sell | 978 | 0.28 | 1.28258 | 0.00000 | 0.00000 | ||
1955 | 2012.05.15 07:00 | sell | 979 | 0.47 | 1.28363 | 0.00000 | 0.00000 | ||
1956 | 2012.05.15 08:00 | close | 979 | 0.47 | 1.28270 | 0.00000 | 0.00000 | 34.08 | 29084.76 |
1957 | 2012.05.15 08:00 | close | 978 | 0.28 | 1.28270 | 0.00000 | 0.00000 | -2.62 | 29082.14 |
1958 | 2012.05.15 08:00 | close | 977 | 0.09 | 1.28270 | 0.00000 | 0.00000 | -4.70 | 29077.44 |
1959 | 2012.05.16 04:00 | sell | 980 | 0.09 | 1.27265 | 0.00000 | 0.00000 | ||
1960 | 2012.05.16 06:00 | sell | 981 | 0.28 | 1.27333 | 0.00000 | 0.00000 | ||
1961 | 2012.05.16 07:00 | close | 981 | 0.28 | 1.27258 | 0.00000 | 0.00000 | 16.50 | 29093.94 |
1962 | 2012.05.16 07:00 | close | 980 | 0.09 | 1.27258 | 0.00000 | 0.00000 | 0.50 | 29094.44 |
1963 | 2012.05.16 10:00 | sell | 982 | 0.09 | 1.26949 | 0.00000 | 0.00000 | ||
1964 | 2012.05.16 10:10 | close | 982 | 0.09 | 1.26899 | 0.00000 | 0.00000 | 3.55 | 29097.99 |
1965 | 2012.05.16 10:10 | sell | 983 | 0.09 | 1.26890 | 0.00000 | 0.00000 | ||
1966 | 2012.05.16 10:12 | close | 983 | 0.09 | 1.26839 | 0.00000 | 0.00000 | 3.62 | 29101.61 |
1967 | 2012.05.16 10:12 | sell | 984 | 0.09 | 1.26829 | 0.00000 | 0.00000 | ||
1968 | 2012.05.16 11:00 | sell | 985 | 0.28 | 1.27151 | 0.00000 | 0.00000 | ||
1969 | 2012.05.16 13:00 | close | 985 | 0.28 | 1.27026 | 0.00000 | 0.00000 | 27.55 | 29129.16 |
1970 | 2012.05.16 13:00 | close | 984 | 0.09 | 1.27026 | 0.00000 | 0.00000 | -13.96 | 29115.20 |
1971 | 2012.05.16 23:00 | sell | 986 | 0.09 | 1.27081 | 0.00000 | 0.00000 | ||
1972 | 2012.05.16 23:22 | close | 986 | 0.09 | 1.27030 | 0.00000 | 0.00000 | 3.61 | 29118.81 |
1973 | 2012.05.16 23:22 | sell | 987 | 0.09 | 1.27026 | 0.00000 | 0.00000 | ||
1974 | 2012.05.17 00:00 | sell | 988 | 0.28 | 1.27158 | 0.00000 | 0.00000 | ||
1975 | 2012.05.17 02:00 | sell | 989 | 0.47 | 1.27214 | 0.00000 | 0.00000 | ||
1976 | 2012.05.17 03:00 | sell | 990 | 0.66 | 1.27320 | 0.00000 | 0.00000 | ||
1977 | 2012.05.17 04:00 | sell | 991 | 0.85 | 1.27384 | 0.00000 | 0.00000 | ||
1978 | 2012.05.17 07:00 | sell | 992 | 1.04 | 1.27442 | 0.00000 | 0.00000 | ||
1979 | 2012.05.17 10:00 | close | 992 | 1.04 | 1.27302 | 0.00000 | 0.00000 | 114.37 | 29233.18 |
1980 | 2012.05.17 10:00 | close | 991 | 0.85 | 1.27302 | 0.00000 | 0.00000 | 54.75 | 29287.93 |
1981 | 2012.05.17 10:00 | close | 990 | 0.66 | 1.27302 | 0.00000 | 0.00000 | 9.33 | 29297.26 |
1982 | 2012.05.17 10:00 | close | 989 | 0.47 | 1.27302 | 0.00000 | 0.00000 | -32.49 | 29264.77 |
1983 | 2012.05.17 10:00 | close | 988 | 0.28 | 1.27302 | 0.00000 | 0.00000 | -31.67 | 29233.10 |
1984 | 2012.05.17 10:00 | close | 987 | 0.09 | 1.27302 | 0.00000 | 0.00000 | -18.55 | 29214.55 |
1985 | 2012.05.18 09:00 | buy | 993 | 0.09 | 1.26693 | 0.00000 | 0.00000 | ||
1986 | 2012.05.18 10:00 | buy | 994 | 0.28 | 1.26569 | 0.00000 | 0.00000 | ||
1987 | 2012.05.18 11:00 | close | 994 | 0.28 | 1.26730 | 0.00000 | 0.00000 | 35.57 | 29250.12 |
1988 | 2012.05.18 11:00 | close | 993 | 0.09 | 1.26730 | 0.00000 | 0.00000 | 2.63 | 29252.75 |
1989 | 2012.05.21 20:00 | buy | 995 | 0.09 | 1.27824 | 0.00000 | 0.00000 | ||
1990 | 2012.05.21 21:54 | close | 995 | 0.09 | 1.27874 | 0.00000 | 0.00000 | 3.52 | 29256.27 |
1991 | 2012.05.21 21:54 | buy | 996 | 0.09 | 1.27885 | 0.00000 | 0.00000 | ||
1992 | 2012.05.21 22:02 | close | 996 | 0.09 | 1.27935 | 0.00000 | 0.00000 | 3.52 | 29259.79 |
1993 | 2012.05.22 20:00 | sell | 997 | 0.09 | 1.27354 | 0.00000 | 0.00000 | ||
1994 | 2012.05.22 20:11 | close | 997 | 0.09 | 1.27303 | 0.00000 | 0.00000 | 3.61 | 29263.40 |
1995 | 2012.05.22 20:11 | sell | 998 | 0.09 | 1.27291 | 0.00000 | 0.00000 | ||
1996 | 2012.05.22 20:17 | close | 998 | 0.09 | 1.27240 | 0.00000 | 0.00000 | 3.61 | 29267.01 |
1997 | 2012.05.22 20:17 | sell | 999 | 0.09 | 1.27230 | 0.00000 | 0.00000 | ||
1998 | 2012.05.22 20:42 | close | 999 | 0.09 | 1.27180 | 0.00000 | 0.00000 | 3.54 | 29270.55 |
1999 | 2012.05.22 20:42 | sell | 1000 | 0.09 | 1.27170 | 0.00000 | 0.00000 | ||
2000 | 2012.05.22 22:11 | close | 1000 | 0.09 | 1.27115 | 0.00000 | 0.00000 | 3.89 | 29274.44 |
2001 | 2012.05.23 12:00 | sell | 1001 | 0.09 | 1.26463 | 0.00000 | 0.00000 | ||
2002 | 2012.05.23 12:03 | close | 1001 | 0.09 | 1.26410 | 0.00000 | 0.00000 | 3.77 | 29278.21 |
2003 | 2012.05.23 12:03 | sell | 1002 | 0.09 | 1.26400 | 0.00000 | 0.00000 | ||
2004 | 2012.05.23 12:59 | close | 1002 | 0.09 | 1.26350 | 0.00000 | 0.00000 | 3.56 | 29281.77 |
2005 | 2012.05.23 20:00 | sell | 1003 | 0.09 | 1.25600 | 0.00000 | 0.00000 | ||
2006 | 2012.05.23 20:09 | close | 1003 | 0.09 | 1.25550 | 0.00000 | 0.00000 | 3.58 | 29285.35 |
2007 | 2012.05.23 20:09 | sell | 1004 | 0.09 | 1.25539 | 0.00000 | 0.00000 | ||
2008 | 2012.05.23 21:00 | sell | 1005 | 0.28 | 1.25709 | 0.00000 | 0.00000 | ||
2009 | 2012.05.23 23:00 | sell | 1006 | 0.47 | 1.26008 | 0.00000 | 0.00000 | ||
2010 | 2012.05.24 00:00 | close | 1006 | 0.47 | 1.25827 | 0.00000 | 0.00000 | 72.60 | 29357.95 |
2011 | 2012.05.24 00:00 | close | 1005 | 0.28 | 1.25827 | 0.00000 | 0.00000 | -23.29 | 29334.66 |
2012 | 2012.05.24 00:00 | close | 1004 | 0.09 | 1.25827 | 0.00000 | 0.00000 | -19.64 | 29315.02 |
2013 | 2012.05.24 12:00 | buy | 1007 | 0.09 | 1.25558 | 0.00000 | 0.00000 | ||
2014 | 2012.05.24 12:01 | close | 1007 | 0.09 | 1.25609 | 0.00000 | 0.00000 | 3.65 | 29318.67 |
2015 | 2012.05.24 12:01 | buy | 1008 | 0.09 | 1.25619 | 0.00000 | 0.00000 | ||
2016 | 2012.05.24 12:06 | close | 1008 | 0.09 | 1.25669 | 0.00000 | 0.00000 | 3.58 | 29322.25 |
2017 | 2012.05.24 12:06 | buy | 1009 | 0.09 | 1.25677 | 0.00000 | 0.00000 | ||
2018 | 2012.05.24 12:29 | close | 1009 | 0.09 | 1.25727 | 0.00000 | 0.00000 | 3.58 | 29325.83 |
2019 | 2012.05.24 12:29 | buy | 1010 | 0.09 | 1.25737 | 0.00000 | 0.00000 | ||
2020 | 2012.05.24 13:19 | close | 1010 | 0.09 | 1.25789 | 0.00000 | 0.00000 | 3.72 | 29329.55 |
2021 | 2012.05.24 21:00 | sell | 1011 | 0.09 | 1.25296 | 0.00000 | 0.00000 | ||
2022 | 2012.05.24 21:59 | close | 1011 | 0.09 | 1.25245 | 0.00000 | 0.00000 | 3.66 | 29333.21 |
2023 | 2012.05.24 21:59 | sell | 1012 | 0.09 | 1.25235 | 0.00000 | 0.00000 | ||
2024 | 2012.05.24 23:00 | sell | 1013 | 0.28 | 1.25314 | 0.00000 | 0.00000 | ||
2025 | 2012.05.25 02:00 | sell | 1014 | 0.47 | 1.25380 | 0.00000 | 0.00000 | ||
2026 | 2012.05.25 06:00 | close | 1014 | 0.47 | 1.25274 | 0.00000 | 0.00000 | 39.77 | 29372.98 |
2027 | 2012.05.25 06:00 | close | 1013 | 0.28 | 1.25274 | 0.00000 | 0.00000 | 9.93 | 29382.91 |
2028 | 2012.05.25 06:00 | close | 1012 | 0.09 | 1.25274 | 0.00000 | 0.00000 | -2.48 | 29380.43 |
2029 | 2012.05.25 12:00 | sell | 1015 | 0.09 | 1.25802 | 0.00000 | 0.00000 | ||
2030 | 2012.05.25 13:48 | close | 1015 | 0.09 | 1.25750 | 0.00000 | 0.00000 | 3.72 | 29384.15 |
2031 | 2012.05.25 21:00 | sell | 1016 | 0.09 | 1.25196 | 0.00000 | 0.00000 | ||
2032 | 2012.05.25 21:20 | close | 1016 | 0.09 | 1.25146 | 0.00000 | 0.00000 | 3.60 | 29387.75 |
2033 | 2012.05.25 21:20 | sell | 1017 | 0.09 | 1.25136 | 0.00000 | 0.00000 | ||
2034 | 2012.05.25 22:25 | close | 1017 | 0.09 | 1.25086 | 0.00000 | 0.00000 | 3.60 | 29391.35 |
2035 | 2012.05.25 22:25 | sell | 1018 | 0.09 | 1.25076 | 0.00000 | 0.00000 | ||
2036 | 2012.05.28 00:00 | sell | 1019 | 0.28 | 1.25726 | 0.00000 | 0.00000 | ||
2037 | 2012.05.28 05:00 | sell | 1020 | 0.47 | 1.25940 | 0.00000 | 0.00000 | ||
2038 | 2012.05.28 09:00 | sell | 1021 | 0.66 | 1.26008 | 0.00000 | 0.00000 | ||
2039 | 2012.05.28 10:00 | sell | 1022 | 0.85 | 1.26134 | 0.00000 | 0.00000 | ||
2040 | 2012.05.28 11:00 | close | 1022 | 0.85 | 1.25882 | 0.00000 | 0.00000 | 170.16 | 29561.51 |
2041 | 2012.05.28 11:00 | close | 1021 | 0.66 | 1.25882 | 0.00000 | 0.00000 | 66.06 | 29627.57 |
2042 | 2012.05.28 11:00 | close | 1020 | 0.47 | 1.25882 | 0.00000 | 0.00000 | 21.66 | 29649.23 |
2043 | 2012.05.28 11:00 | close | 1019 | 0.28 | 1.25882 | 0.00000 | 0.00000 | -34.70 | 29614.53 |
2044 | 2012.05.28 11:00 | close | 1018 | 0.09 | 1.25882 | 0.00000 | 0.00000 | -57.31 | 29557.22 |
2045 | 2012.05.28 22:00 | sell | 1023 | 0.09 | 1.25389 | 0.00000 | 0.00000 | ||
2046 | 2012.05.29 02:28 | close | 1023 | 0.09 | 1.25339 | 0.00000 | 0.00000 | 3.91 | 29561.13 |
2047 | 2012.05.29 04:00 | buy | 1024 | 0.09 | 1.25246 | 0.00000 | 0.00000 | ||
2048 | 2012.05.29 04:55 | close | 1024 | 0.09 | 1.25296 | 0.00000 | 0.00000 | 3.59 | 29564.72 |
2049 | 2012.05.29 04:55 | buy | 1025 | 0.09 | 1.25307 | 0.00000 | 0.00000 | ||
2050 | 2012.05.29 06:54 | close | 1025 | 0.09 | 1.25358 | 0.00000 | 0.00000 | 3.66 | 29568.38 |
2051 | 2012.05.29 20:00 | sell | 1026 | 0.09 | 1.24819 | 0.00000 | 0.00000 | ||
2052 | 2012.05.29 22:00 | sell | 1027 | 0.28 | 1.24880 | 0.00000 | 0.00000 | ||
2053 | 2012.05.29 23:00 | sell | 1028 | 0.47 | 1.24989 | 0.00000 | 0.00000 | ||
2054 | 2012.05.30 01:00 | close | 1028 | 0.47 | 1.24880 | 0.00000 | 0.00000 | 42.68 | 29611.06 |
2055 | 2012.05.30 01:00 | close | 1027 | 0.28 | 1.24880 | 0.00000 | 0.00000 | 0.99 | 29612.05 |
2056 | 2012.05.30 01:00 | close | 1026 | 0.09 | 1.24880 | 0.00000 | 0.00000 | -4.08 | 29607.97 |
2057 | 2012.05.30 13:00 | buy | 1029 | 0.09 | 1.24455 | 0.00000 | 0.00000 | ||
2058 | 2012.05.30 14:00 | buy | 1030 | 0.28 | 1.24270 | 0.00000 | 0.00000 | ||
2059 | 2012.05.30 15:00 | close | 1030 | 0.28 | 1.24515 | 0.00000 | 0.00000 | 55.09 | 29663.06 |
2060 | 2012.05.30 15:00 | close | 1029 | 0.09 | 1.24515 | 0.00000 | 0.00000 | 4.34 | 29667.40 |
2061 | 2012.05.30 19:00 | buy | 1031 | 0.09 | 1.24085 | 0.00000 | 0.00000 | ||
2062 | 2012.05.30 21:00 | buy | 1032 | 0.28 | 1.23870 | 0.00000 | 0.00000 | ||
2063 | 2012.05.30 22:00 | buy | 1033 | 0.47 | 1.23807 | 0.00000 | 0.00000 | ||
2064 | 2012.05.30 23:00 | buy | 1034 | 0.66 | 1.23693 | 0.00000 | 0.00000 | ||
2065 | 2012.05.31 08:00 | close | 1034 | 0.66 | 1.23867 | 0.00000 | 0.00000 | 78.72 | 29746.12 |
2066 | 2012.05.31 08:00 | close | 1033 | 0.47 | 1.23867 | 0.00000 | 0.00000 | 12.81 | 29758.93 |
2067 | 2012.05.31 08:00 | close | 1032 | 0.28 | 1.23867 | 0.00000 | 0.00000 | -6.62 | 29752.31 |
2068 | 2012.05.31 08:00 | close | 1031 | 0.09 | 1.23867 | 0.00000 | 0.00000 | -17.75 | 29734.56 |
2069 | 2012.05.31 19:00 | buy | 1035 | 0.09 | 1.23635 | 0.00000 | 0.00000 | ||
2070 | 2012.05.31 19:20 | close | 1035 | 0.09 | 1.23687 | 0.00000 | 0.00000 | 3.78 | 29738.34 |
2071 | 2012.05.31 19:20 | buy | 1036 | 0.09 | 1.23697 | 0.00000 | 0.00000 | ||
2072 | 2012.05.31 19:20 | close | 1036 | 0.09 | 1.23747 | 0.00000 | 0.00000 | 3.64 | 29741.98 |
2073 | 2012.05.31 19:20 | buy | 1037 | 0.09 | 1.23758 | 0.00000 | 0.00000 | ||
2074 | 2012.05.31 19:20 | close | 1037 | 0.09 | 1.23808 | 0.00000 | 0.00000 | 3.63 | 29745.61 |
2075 | 2012.05.31 19:20 | buy | 1038 | 0.09 | 1.23818 | 0.00000 | 0.00000 | ||
2076 | 2012.05.31 19:20 | close | 1038 | 0.09 | 1.23868 | 0.00000 | 0.00000 | 3.63 | 29749.24 |
2077 | 2012.05.31 19:20 | buy | 1039 | 0.09 | 1.23880 | 0.00000 | 0.00000 | ||
2078 | 2012.05.31 20:00 | buy | 1040 | 0.28 | 1.23633 | 0.00000 | 0.00000 | ||
2079 | 2012.06.01 04:00 | buy | 1041 | 0.47 | 1.23408 | 0.00000 | 0.00000 | ||
2080 | 2012.06.01 09:00 | close | 1041 | 0.47 | 1.23637 | 0.00000 | 0.00000 | 87.05 | 29836.29 |
2081 | 2012.06.01 09:00 | close | 1040 | 0.28 | 1.23637 | 0.00000 | 0.00000 | -1.07 | 29835.23 |
2082 | 2012.06.01 09:00 | close | 1039 | 0.09 | 1.23637 | 0.00000 | 0.00000 | -18.33 | 29816.90 |
2083 | 2012.06.01 16:00 | buy | 1042 | 0.09 | 1.23352 | 0.00000 | 0.00000 | ||
2084 | 2012.06.01 16:01 | close | 1042 | 0.09 | 1.23402 | 0.00000 | 0.00000 | 3.65 | 29820.55 |
2085 | 2012.06.01 16:01 | buy | 1043 | 0.09 | 1.23411 | 0.00000 | 0.00000 | ||
2086 | 2012.06.01 16:03 | close | 1043 | 0.09 | 1.23464 | 0.00000 | 0.00000 | 3.86 | 29824.41 |
2087 | 2012.06.04 00:00 | buy | 1044 | 0.09 | 1.24138 | 0.00000 | 0.00000 | ||
2088 | 2012.06.04 00:06 | close | 1044 | 0.09 | 1.24188 | 0.00000 | 0.00000 | 3.62 | 29828.03 |
2089 | 2012.06.04 00:06 | buy | 1045 | 0.09 | 1.24198 | 0.00000 | 0.00000 | ||
2090 | 2012.06.04 00:15 | close | 1045 | 0.09 | 1.24249 | 0.00000 | 0.00000 | 3.69 | 29831.72 |
2091 | 2012.06.04 00:15 | buy | 1046 | 0.09 | 1.24262 | 0.00000 | 0.00000 | ||
2092 | 2012.06.04 00:23 | close | 1046 | 0.09 | 1.24313 | 0.00000 | 0.00000 | 3.69 | 29835.41 |
2093 | 2012.06.04 00:23 | buy | 1047 | 0.09 | 1.24321 | 0.00000 | 0.00000 | ||
2094 | 2012.06.04 00:24 | close | 1047 | 0.09 | 1.24371 | 0.00000 | 0.00000 | 3.62 | 29839.03 |
2095 | 2012.06.04 00:24 | buy | 1048 | 0.09 | 1.24379 | 0.00000 | 0.00000 | ||
2096 | 2012.06.04 02:00 | buy | 1049 | 0.28 | 1.24199 | 0.00000 | 0.00000 | ||
2097 | 2012.06.04 03:00 | buy | 1050 | 0.47 | 1.23992 | 0.00000 | 0.00000 | ||
2098 | 2012.06.04 04:00 | buy | 1051 | 0.66 | 1.23935 | 0.00000 | 0.00000 | ||
2099 | 2012.06.04 07:00 | close | 1051 | 0.66 | 1.24062 | 0.00000 | 0.00000 | 67.56 | 29906.59 |
2100 | 2012.06.04 07:00 | close | 1050 | 0.47 | 1.24062 | 0.00000 | 0.00000 | 26.52 | 29933.11 |
2101 | 2012.06.04 07:00 | close | 1049 | 0.28 | 1.24062 | 0.00000 | 0.00000 | -30.92 | 29902.19 |
2102 | 2012.06.04 07:00 | close | 1048 | 0.09 | 1.24062 | 0.00000 | 0.00000 | -23.00 | 29879.19 |
2103 | 2012.06.04 23:00 | buy | 1052 | 0.09 | 1.24980 | 0.00000 | 0.00000 | ||
2104 | 2012.06.05 01:59 | close | 1052 | 0.09 | 1.25031 | 0.00000 | 0.00000 | 3.03 | 29882.22 |
2105 | 2012.06.05 02:59 | buy | 1053 | 0.09 | 1.25264 | 0.00000 | 0.00000 | ||
2106 | 2012.06.05 03:05 | close | 1053 | 0.09 | 1.25315 | 0.00000 | 0.00000 | 3.66 | 29885.88 |
2107 | 2012.06.05 06:00 | buy | 1054 | 0.09 | 1.25309 | 0.00000 | 0.00000 | ||
2108 | 2012.06.05 07:00 | buy | 1055 | 0.28 | 1.25235 | 0.00000 | 0.00000 | ||
2109 | 2012.06.05 10:00 | buy | 1056 | 0.47 | 1.24957 | 0.00000 | 0.00000 | ||
2110 | 2012.06.05 11:00 | buy | 1057 | 0.66 | 1.24492 | 0.00000 | 0.00000 | ||
2111 | 2012.06.05 12:00 | buy | 1058 | 0.85 | 1.24199 | 0.00000 | 0.00000 | ||
2112 | 2012.06.05 17:00 | close | 1058 | 0.85 | 1.24616 | 0.00000 | 0.00000 | 284.43 | 30170.31 |
2113 | 2012.06.05 17:00 | close | 1057 | 0.66 | 1.24616 | 0.00000 | 0.00000 | 65.67 | 30235.98 |
2114 | 2012.06.05 17:00 | close | 1056 | 0.47 | 1.24616 | 0.00000 | 0.00000 | -128.61 | 30107.37 |
2115 | 2012.06.05 17:00 | close | 1055 | 0.28 | 1.24616 | 0.00000 | 0.00000 | -139.08 | 29968.29 |
2116 | 2012.06.05 17:00 | close | 1054 | 0.09 | 1.24616 | 0.00000 | 0.00000 | -50.05 | 29918.24 |
2117 | 2012.06.05 23:00 | buy | 1059 | 0.09 | 1.24542 | 0.00000 | 0.00000 | ||
2118 | 2012.06.06 02:53 | close | 1059 | 0.09 | 1.24592 | 0.00000 | 0.00000 | 2.97 | 29921.22 |
2119 | 2012.06.06 06:00 | sell | 1060 | 0.09 | 1.24863 | 0.00000 | 0.00000 | ||
2120 | 2012.06.06 07:00 | sell | 1061 | 0.28 | 1.25000 | 0.00000 | 0.00000 | ||
2121 | 2012.06.06 09:00 | close | 1061 | 0.28 | 1.24857 | 0.00000 | 0.00000 | 32.07 | 29953.29 |
2122 | 2012.06.06 09:00 | close | 1060 | 0.09 | 1.24857 | 0.00000 | 0.00000 | 0.43 | 29953.72 |
2123 | 2012.06.07 04:00 | sell | 1062 | 0.09 | 1.25674 | 0.00000 | 0.00000 | ||
2124 | 2012.06.07 05:00 | sell | 1063 | 0.28 | 1.25767 | 0.00000 | 0.00000 | ||
2125 | 2012.06.07 06:00 | close | 1063 | 0.28 | 1.25653 | 0.00000 | 0.00000 | 25.40 | 29979.12 |
2126 | 2012.06.07 06:00 | close | 1062 | 0.09 | 1.25653 | 0.00000 | 0.00000 | 1.50 | 29980.62 |
2127 | 2012.06.08 06:00 | buy | 1064 | 0.09 | 1.25280 | 0.00000 | 0.00000 | ||
2128 | 2012.06.08 07:00 | buy | 1065 | 0.28 | 1.25217 | 0.00000 | 0.00000 | ||
2129 | 2012.06.08 09:00 | buy | 1066 | 0.47 | 1.25149 | 0.00000 | 0.00000 | ||
2130 | 2012.06.08 10:00 | buy | 1067 | 0.66 | 1.24992 | 0.00000 | 0.00000 | ||
2131 | 2012.06.08 11:00 | buy | 1068 | 0.85 | 1.24899 | 0.00000 | 0.00000 | ||
2132 | 2012.06.08 12:00 | buy | 1069 | 1.04 | 1.24628 | 0.00000 | 0.00000 | ||
2133 | 2012.06.08 16:00 | buy | 1070 | 1.23 | 1.24480 | 0.00000 | 0.00000 | ||
2134 | 2012.06.08 19:00 | close | 1070 | 1.23 | 1.24814 | 0.00000 | 0.00000 | 329.15 | 30309.77 |
2135 | 2012.06.08 19:00 | close | 1069 | 1.04 | 1.24814 | 0.00000 | 0.00000 | 154.98 | 30464.75 |
2136 | 2012.06.08 19:00 | close | 1068 | 0.85 | 1.24814 | 0.00000 | 0.00000 | -57.89 | 30406.86 |
2137 | 2012.06.08 19:00 | close | 1067 | 0.66 | 1.24814 | 0.00000 | 0.00000 | -94.12 | 30312.74 |
2138 | 2012.06.08 19:00 | close | 1066 | 0.47 | 1.24814 | 0.00000 | 0.00000 | -126.15 | 30186.59 |
2139 | 2012.06.08 19:00 | close | 1065 | 0.28 | 1.24814 | 0.00000 | 0.00000 | -90.41 | 30096.18 |
2140 | 2012.06.08 19:00 | close | 1064 | 0.09 | 1.24814 | 0.00000 | 0.00000 | -33.60 | 30062.58 |
2141 | 2012.06.12 14:00 | sell | 1071 | 0.10 | 1.25045 | 0.00000 | 0.00000 | ||
2142 | 2012.06.12 14:54 | close | 1071 | 0.10 | 1.24995 | 0.00000 | 0.00000 | 4.00 | 30066.58 |
2143 | 2012.06.12 14:54 | sell | 1072 | 0.10 | 1.24980 | 0.00000 | 0.00000 | ||
2144 | 2012.06.12 14:59 | close | 1072 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 4.00 | 30070.58 |
2145 | 2012.06.12 14:59 | sell | 1073 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
2146 | 2012.06.12 15:06 | close | 1073 | 0.10 | 1.24873 | 0.00000 | 0.00000 | 4.00 | 30074.58 |
2147 | 2012.06.12 23:00 | sell | 1074 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
2148 | 2012.06.13 02:00 | sell | 1075 | 0.30 | 1.25130 | 0.00000 | 0.00000 | ||
2149 | 2012.06.13 03:00 | close | 1075 | 0.30 | 1.25010 | 0.00000 | 0.00000 | 28.80 | 30103.38 |
2150 | 2012.06.13 03:00 | close | 1074 | 0.10 | 1.25010 | 0.00000 | 0.00000 | 3.79 | 30107.17 |
2151 | 2012.06.13 03:00 | sell | 1076 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
2152 | 2012.06.13 03:55 | close | 1076 | 0.10 | 1.24946 | 0.00000 | 0.00000 | 4.32 | 30111.49 |
2153 | 2012.06.13 03:55 | sell | 1077 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
2154 | 2012.06.13 04:14 | close | 1077 | 0.10 | 1.24885 | 0.00000 | 0.00000 | 4.00 | 30115.49 |
2155 | 2012.06.13 23:00 | buy | 1078 | 0.10 | 1.25723 | 0.00000 | 0.00000 | ||
2156 | 2012.06.13 23:01 | close | 1078 | 0.10 | 1.25773 | 0.00000 | 0.00000 | 3.98 | 30119.47 |
2157 | 2012.06.13 23:01 | buy | 1079 | 0.10 | 1.25788 | 0.00000 | 0.00000 | ||
2158 | 2012.06.14 00:00 | buy | 1080 | 0.30 | 1.25572 | 0.00000 | 0.00000 | ||
2159 | 2012.06.14 01:00 | close | 1080 | 0.30 | 1.25658 | 0.00000 | 0.00000 | 20.53 | 30140.00 |
2160 | 2012.06.14 01:00 | close | 1079 | 0.10 | 1.25658 | 0.00000 | 0.00000 | -12.47 | 30127.53 |
2161 | 2012.06.14 23:00 | buy | 1081 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
2162 | 2012.06.14 23:04 | close | 1081 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 3.96 | 30131.49 |
2163 | 2012.06.14 23:04 | buy | 1082 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
2164 | 2012.06.14 23:11 | close | 1082 | 0.10 | 1.26319 | 0.00000 | 0.00000 | 3.96 | 30135.45 |
2165 | 2012.06.14 23:11 | buy | 1083 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
2166 | 2012.06.15 02:00 | buy | 1084 | 0.30 | 1.26246 | 0.00000 | 0.00000 | ||
2167 | 2012.06.15 04:00 | buy | 1085 | 0.50 | 1.26161 | 0.00000 | 0.00000 | ||
2168 | 2012.06.15 05:00 | close | 1085 | 0.50 | 1.26239 | 0.00000 | 0.00000 | 30.89 | 30166.34 |
2169 | 2012.06.15 05:00 | close | 1084 | 0.30 | 1.26239 | 0.00000 | 0.00000 | -1.66 | 30164.68 |
2170 | 2012.06.15 05:00 | close | 1083 | 0.10 | 1.26239 | 0.00000 | 0.00000 | -8.08 | 30156.61 |
2171 | 2012.06.15 23:00 | buy | 1086 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
2172 | 2012.06.15 23:17 | close | 1086 | 0.10 | 1.26637 | 0.00000 | 0.00000 | 4.11 | 30160.72 |
2173 | 2012.06.15 23:17 | buy | 1087 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
2174 | 2012.06.18 00:00 | close | 1087 | 0.10 | 1.26918 | 0.00000 | 0.00000 | 20.96 | 30181.68 |
2175 | 2012.06.18 00:00 | buy | 1088 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
2176 | 2012.06.18 00:01 | close | 1088 | 0.10 | 1.26983 | 0.00000 | 0.00000 | 4.25 | 30185.93 |
2177 | 2012.06.18 00:01 | buy | 1089 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
2178 | 2012.06.18 00:35 | close | 1089 | 0.10 | 1.27041 | 0.00000 | 0.00000 | 3.94 | 30189.87 |
2179 | 2012.06.18 00:35 | buy | 1090 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
2180 | 2012.06.18 00:46 | close | 1090 | 0.10 | 1.27101 | 0.00000 | 0.00000 | 3.93 | 30193.80 |
2181 | 2012.06.18 00:46 | buy | 1091 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
2182 | 2012.06.18 00:47 | close | 1091 | 0.10 | 1.27163 | 0.00000 | 0.00000 | 3.93 | 30197.73 |
2183 | 2012.06.18 00:47 | buy | 1092 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
2184 | 2012.06.18 00:48 | close | 1092 | 0.10 | 1.27224 | 0.00000 | 0.00000 | 3.93 | 30201.66 |
2185 | 2012.06.18 00:48 | buy | 1093 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
2186 | 2012.06.18 00:52 | close | 1093 | 0.10 | 1.27284 | 0.00000 | 0.00000 | 3.93 | 30205.59 |
2187 | 2012.06.18 00:52 | buy | 1094 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
2188 | 2012.06.18 00:52 | close | 1094 | 0.10 | 1.27343 | 0.00000 | 0.00000 | 4.00 | 30209.59 |
2189 | 2012.06.18 00:52 | buy | 1095 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
2190 | 2012.06.18 01:00 | close | 1095 | 0.10 | 1.27403 | 0.00000 | 0.00000 | 3.92 | 30213.51 |
2191 | 2012.06.18 02:00 | sell | 1096 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
2192 | 2012.06.18 02:16 | close | 1096 | 0.10 | 1.27132 | 0.00000 | 0.00000 | 3.93 | 30217.44 |
2193 | 2012.06.18 02:16 | sell | 1097 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
2194 | 2012.06.18 02:52 | close | 1097 | 0.10 | 1.27070 | 0.00000 | 0.00000 | 3.93 | 30221.37 |
2195 | 2012.06.18 02:52 | sell | 1098 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
2196 | 2012.06.18 04:00 | sell | 1099 | 0.30 | 1.27114 | 0.00000 | 0.00000 | ||
2197 | 2012.06.18 05:00 | close | 1099 | 0.30 | 1.26847 | 0.00000 | 0.00000 | 63.15 | 30284.52 |
2198 | 2012.06.18 05:00 | close | 1098 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 17.11 | 30301.63 |
2199 | 2012.06.18 17:00 | buy | 1100 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
2200 | 2012.06.18 17:05 | close | 1100 | 0.10 | 1.26009 | 0.00000 | 0.00000 | 3.97 | 30305.60 |
2201 | 2012.06.18 17:05 | buy | 1101 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
2202 | 2012.06.18 17:19 | close | 1101 | 0.10 | 1.26071 | 0.00000 | 0.00000 | 4.05 | 30309.65 |
2203 | 2012.06.18 17:20 | buy | 1102 | 0.10 | 1.26081 | 0.00000 | 0.00000 | ||
2204 | 2012.06.18 18:00 | buy | 1103 | 0.30 | 1.25805 | 0.00000 | 0.00000 | ||
2205 | 2012.06.18 20:00 | buy | 1104 | 0.50 | 1.25631 | 0.00000 | 0.00000 | ||
2206 | 2012.06.18 21:00 | close | 1104 | 0.50 | 1.25759 | 0.00000 | 0.00000 | 50.89 | 30360.54 |
2207 | 2012.06.18 21:00 | close | 1103 | 0.30 | 1.25759 | 0.00000 | 0.00000 | -10.97 | 30349.57 |
2208 | 2012.06.18 21:00 | close | 1102 | 0.10 | 1.25759 | 0.00000 | 0.00000 | -25.60 | 30323.97 |
2209 | 2012.06.18 21:00 | buy | 1105 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
2210 | 2012.06.18 21:14 | close | 1105 | 0.10 | 1.25823 | 0.00000 | 0.00000 | 3.97 | 30327.94 |
2211 | 2012.06.18 21:14 | buy | 1106 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
2212 | 2012.06.18 23:00 | buy | 1107 | 0.30 | 1.25777 | 0.00000 | 0.00000 | ||
2213 | 2012.06.19 02:00 | close | 1107 | 0.30 | 1.25823 | 0.00000 | 0.00000 | 8.85 | 30336.79 |
2214 | 2012.06.19 02:00 | close | 1106 | 0.10 | 1.25823 | 0.00000 | 0.00000 | -1.43 | 30335.36 |
2215 | 2012.06.19 11:00 | sell | 1108 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
2216 | 2012.06.19 11:01 | close | 1108 | 0.10 | 1.25894 | 0.00000 | 0.00000 | 4.21 | 30339.57 |
2217 | 2012.06.19 11:01 | sell | 1109 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
2218 | 2012.06.19 11:07 | close | 1109 | 0.10 | 1.25833 | 0.00000 | 0.00000 | 3.97 | 30343.54 |
2219 | 2012.06.19 11:07 | sell | 1110 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
2220 | 2012.06.19 11:08 | close | 1110 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 4.13 | 30347.67 |
2221 | 2012.06.19 11:08 | sell | 1111 | 0.10 | 1.25756 | 0.00000 | 0.00000 | ||
2222 | 2012.06.19 11:10 | close | 1111 | 0.10 | 1.25705 | 0.00000 | 0.00000 | 4.06 | 30351.73 |
2223 | 2012.06.19 11:10 | sell | 1112 | 0.10 | 1.25695 | 0.00000 | 0.00000 | ||
2224 | 2012.06.19 12:00 | sell | 1113 | 0.30 | 1.25975 | 0.00000 | 0.00000 | ||
2225 | 2012.06.19 13:00 | sell | 1114 | 0.50 | 1.26124 | 0.00000 | 0.00000 | ||
2226 | 2012.06.19 15:00 | sell | 1115 | 0.70 | 1.26213 | 0.00000 | 0.00000 | ||
2227 | 2012.06.19 17:00 | sell | 1116 | 0.90 | 1.26476 | 0.00000 | 0.00000 | ||
2228 | 2012.06.19 18:00 | sell | 1117 | 1.10 | 1.26769 | 0.00000 | 0.00000 | ||
2229 | 2012.06.19 19:00 | sell | 1118 | 1.30 | 1.26907 | 0.00000 | 0.00000 | ||
2230 | 2012.06.19 21:00 | sell | 1119 | 1.50 | 1.27234 | 0.00000 | 0.00000 | ||
2231 | 2012.06.20 04:00 | close | 1119 | 1.50 | 1.26698 | 0.00000 | 0.00000 | 639.89 | 30991.62 |
2232 | 2012.06.20 04:00 | close | 1118 | 1.30 | 1.26698 | 0.00000 | 0.00000 | 219.05 | 31210.67 |
2233 | 2012.06.20 04:00 | close | 1117 | 1.10 | 1.26698 | 0.00000 | 0.00000 | 65.53 | 31276.21 |
2234 | 2012.06.20 04:00 | close | 1116 | 0.90 | 1.26698 | 0.00000 | 0.00000 | -154.51 | 31121.69 |
2235 | 2012.06.20 04:00 | close | 1115 | 0.70 | 1.26698 | 0.00000 | 0.00000 | -265.48 | 30856.21 |
2236 | 2012.06.20 04:00 | close | 1114 | 0.50 | 1.26698 | 0.00000 | 0.00000 | -224.75 | 30631.46 |
2237 | 2012.06.20 04:00 | close | 1113 | 0.30 | 1.26698 | 0.00000 | 0.00000 | -170.13 | 30461.33 |
2238 | 2012.06.20 04:00 | close | 1112 | 0.10 | 1.26698 | 0.00000 | 0.00000 | -78.81 | 30382.53 |
2239 | 2012.06.20 20:00 | buy | 1120 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
2240 | 2012.06.20 20:00 | close | 1120 | 0.10 | 1.26978 | 0.00000 | 0.00000 | 4.10 | 30386.63 |
2241 | 2012.06.20 20:00 | buy | 1121 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
2242 | 2012.06.20 20:03 | close | 1121 | 0.10 | 1.27041 | 0.00000 | 0.00000 | 4.09 | 30390.72 |
2243 | 2012.06.20 20:03 | buy | 1122 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
2244 | 2012.06.20 20:05 | close | 1122 | 0.10 | 1.27101 | 0.00000 | 0.00000 | 3.93 | 30394.65 |
2245 | 2012.06.20 20:05 | buy | 1123 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
2246 | 2012.06.20 20:05 | close | 1123 | 0.10 | 1.27162 | 0.00000 | 0.00000 | 3.93 | 30398.58 |
2247 | 2012.06.20 20:05 | buy | 1124 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
2248 | 2012.06.20 20:09 | close | 1124 | 0.10 | 1.27218 | 0.00000 | 0.00000 | 3.93 | 30402.51 |
2249 | 2012.06.20 20:09 | buy | 1125 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
2250 | 2012.06.20 20:09 | close | 1125 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 3.93 | 30406.44 |
2251 | 2012.06.20 20:09 | buy | 1126 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
2252 | 2012.06.20 20:09 | close | 1126 | 0.10 | 1.27341 | 0.00000 | 0.00000 | 3.93 | 30410.37 |
2253 | 2012.06.20 20:09 | buy | 1127 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
2254 | 2012.06.20 20:09 | close | 1127 | 0.10 | 1.27408 | 0.00000 | 0.00000 | 4.32 | 30414.69 |
2255 | 2012.06.20 20:09 | buy | 1128 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
2256 | 2012.06.20 21:00 | buy | 1129 | 0.30 | 1.27087 | 0.00000 | 0.00000 | ||
2257 | 2012.06.20 22:00 | buy | 1130 | 0.50 | 1.26679 | 0.00000 | 0.00000 | ||
2258 | 2012.06.21 00:00 | close | 1130 | 0.50 | 1.27059 | 0.00000 | 0.00000 | 138.94 | 30553.63 |
2259 | 2012.06.21 00:00 | close | 1129 | 0.30 | 1.27059 | 0.00000 | 0.00000 | -12.97 | 30540.66 |
2260 | 2012.06.21 00:00 | close | 1128 | 0.10 | 1.27059 | 0.00000 | 0.00000 | -30.30 | 30510.36 |
2261 | 2012.06.21 00:00 | buy | 1131 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
2262 | 2012.06.21 01:00 | buy | 1132 | 0.30 | 1.26989 | 0.00000 | 0.00000 | ||
2263 | 2012.06.21 02:00 | buy | 1133 | 0.50 | 1.26918 | 0.00000 | 0.00000 | ||
2264 | 2012.06.21 03:00 | buy | 1134 | 0.70 | 1.26815 | 0.00000 | 0.00000 | ||
2265 | 2012.06.21 04:00 | buy | 1135 | 0.90 | 1.26698 | 0.00000 | 0.00000 | ||
2266 | 2012.06.21 05:00 | buy | 1136 | 1.10 | 1.26610 | 0.00000 | 0.00000 | ||
2267 | 2012.06.21 09:00 | close | 1136 | 1.10 | 1.26826 | 0.00000 | 0.00000 | 187.34 | 30697.70 |
2268 | 2012.06.21 09:00 | close | 1135 | 0.90 | 1.26826 | 0.00000 | 0.00000 | 90.83 | 30788.53 |
2269 | 2012.06.21 09:00 | close | 1134 | 0.70 | 1.26826 | 0.00000 | 0.00000 | 6.07 | 30794.60 |
2270 | 2012.06.21 09:00 | close | 1133 | 0.50 | 1.26826 | 0.00000 | 0.00000 | -36.27 | 30758.33 |
2271 | 2012.06.21 09:00 | close | 1132 | 0.30 | 1.26826 | 0.00000 | 0.00000 | -38.56 | 30719.77 |
2272 | 2012.06.21 09:00 | close | 1131 | 0.10 | 1.26826 | 0.00000 | 0.00000 | -19.63 | 30700.14 |
2273 | 2012.06.21 15:00 | sell | 1137 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
2274 | 2012.06.21 15:21 | close | 1137 | 0.10 | 1.26660 | 0.00000 | 0.00000 | 4.11 | 30704.25 |
2275 | 2012.06.21 15:21 | sell | 1138 | 0.10 | 1.26652 | 0.00000 | 0.00000 | ||
2276 | 2012.06.21 15:25 | close | 1138 | 0.10 | 1.26600 | 0.00000 | 0.00000 | 4.11 | 30708.36 |
2277 | 2012.06.21 15:25 | sell | 1139 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
2278 | 2012.06.21 16:07 | close | 1139 | 0.10 | 1.26540 | 0.00000 | 0.00000 | 4.03 | 30712.39 |
2279 | 2012.06.22 11:00 | buy | 1140 | 0.10 | 1.25390 | 0.00000 | 0.00000 | ||
2280 | 2012.06.22 11:01 | close | 1140 | 0.10 | 1.25441 | 0.00000 | 0.00000 | 4.07 | 30716.46 |
2281 | 2012.06.22 11:01 | buy | 1141 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
2282 | 2012.06.22 11:41 | close | 1141 | 0.10 | 1.25498 | 0.00000 | 0.00000 | 3.98 | 30720.44 |
2283 | 2012.06.22 11:41 | buy | 1142 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
2284 | 2012.06.22 12:02 | close | 1142 | 0.10 | 1.25558 | 0.00000 | 0.00000 | 4.06 | 30724.50 |
2285 | 2012.06.22 23:00 | sell | 1143 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
2286 | 2012.06.25 00:00 | close | 1143 | 0.10 | 1.25442 | 0.00000 | 0.00000 | 13.98 | 30738.48 |
2287 | 2012.06.25 00:00 | sell | 1144 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
2288 | 2012.06.25 01:00 | sell | 1145 | 0.30 | 1.25517 | 0.00000 | 0.00000 | ||
2289 | 2012.06.25 02:00 | close | 1145 | 0.30 | 1.25396 | 0.00000 | 0.00000 | 28.95 | 30767.43 |
2290 | 2012.06.25 02:00 | close | 1144 | 0.10 | 1.25396 | 0.00000 | 0.00000 | 3.11 | 30770.54 |
2291 | 2012.06.27 23:00 | sell | 1146 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
2292 | 2012.06.28 02:00 | sell | 1147 | 0.30 | 1.24732 | 0.00000 | 0.00000 | ||
2293 | 2012.06.28 04:00 | sell | 1148 | 0.50 | 1.24920 | 0.00000 | 0.00000 | ||
2294 | 2012.06.28 07:00 | sell | 1149 | 0.70 | 1.25165 | 0.00000 | 0.00000 | ||
2295 | 2012.06.28 11:00 | close | 1149 | 0.70 | 1.24595 | 0.00000 | 0.00000 | 320.24 | 31090.78 |
2296 | 2012.06.28 11:00 | close | 1148 | 0.50 | 1.24595 | 0.00000 | 0.00000 | 130.42 | 31221.20 |
2297 | 2012.06.28 11:00 | close | 1147 | 0.30 | 1.24595 | 0.00000 | 0.00000 | 32.99 | 31254.19 |
2298 | 2012.06.28 11:00 | close | 1146 | 0.10 | 1.24595 | 0.00000 | 0.00000 | 6.60 | 31260.80 |
2299 | 2012.06.28 15:00 | sell | 1150 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
2300 | 2012.06.28 15:10 | close | 1150 | 0.10 | 1.24230 | 0.00000 | 0.00000 | 4.27 | 31265.07 |
2301 | 2012.06.28 15:10 | sell | 1151 | 0.10 | 1.24223 | 0.00000 | 0.00000 | ||
2302 | 2012.06.28 15:14 | close | 1151 | 0.10 | 1.24172 | 0.00000 | 0.00000 | 4.11 | 31269.18 |
2303 | 2012.06.28 15:14 | sell | 1152 | 0.10 | 1.24165 | 0.00000 | 0.00000 | ||
2304 | 2012.06.28 16:00 | sell | 1153 | 0.30 | 1.24335 | 0.00000 | 0.00000 | ||
2305 | 2012.06.28 18:00 | close | 1153 | 0.30 | 1.24262 | 0.00000 | 0.00000 | 17.62 | 31286.80 |
2306 | 2012.06.28 18:00 | close | 1152 | 0.10 | 1.24262 | 0.00000 | 0.00000 | -7.81 | 31278.99 |
2307 | 2012.06.28 23:00 | sell | 1154 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
2308 | 2012.06.28 23:34 | close | 1154 | 0.10 | 1.24406 | 0.00000 | 0.00000 | 4.34 | 31283.33 |
2309 | 2012.06.28 23:34 | sell | 1155 | 0.10 | 1.24393 | 0.00000 | 0.00000 | ||
2310 | 2012.06.29 02:00 | sell | 1156 | 0.30 | 1.24459 | 0.00000 | 0.00000 | ||
2311 | 2012.06.29 03:00 | close | 1156 | 0.30 | 1.24416 | 0.00000 | 0.00000 | 10.37 | 31293.70 |
2312 | 2012.06.29 03:00 | close | 1155 | 0.10 | 1.24416 | 0.00000 | 0.00000 | -1.50 | 31292.20 |
2313 | 2012.06.29 10:00 | sell | 1157 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
2314 | 2012.06.29 10:18 | close | 1157 | 0.10 | 1.25825 | 0.00000 | 0.00000 | 3.97 | 31296.17 |
2315 | 2012.06.29 10:18 | sell | 1158 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
2316 | 2012.06.29 10:47 | close | 1158 | 0.10 | 1.25766 | 0.00000 | 0.00000 | 3.98 | 31300.15 |
2317 | 2012.06.29 10:47 | sell | 1159 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
2318 | 2012.06.29 10:48 | close | 1159 | 0.10 | 1.25703 | 0.00000 | 0.00000 | 4.30 | 31304.45 |
2319 | 2012.06.29 10:48 | sell | 1160 | 0.10 | 1.25693 | 0.00000 | 0.00000 | ||
2320 | 2012.06.29 10:53 | close | 1160 | 0.10 | 1.25640 | 0.00000 | 0.00000 | 4.22 | 31308.67 |
2321 | 2012.06.29 10:53 | sell | 1161 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
2322 | 2012.06.29 11:00 | sell | 1162 | 0.30 | 1.25688 | 0.00000 | 0.00000 | ||
2323 | 2012.06.29 12:00 | sell | 1163 | 0.50 | 1.25767 | 0.00000 | 0.00000 | ||
2324 | 2012.06.29 15:00 | sell | 1164 | 0.70 | 1.25881 | 0.00000 | 0.00000 | ||
2325 | 2012.06.29 16:00 | sell | 1165 | 0.90 | 1.26784 | 0.00000 | 0.00000 | ||
2326 | 2012.06.29 18:00 | sell | 1166 | 1.10 | 1.26898 | 0.00000 | 0.00000 | ||
2327 | 2012.07.02 04:00 | close | 1166 | 1.10 | 1.26337 | 0.00000 | 0.00000 | 492.35 | 31801.02 |
2328 | 2012.07.02 04:00 | close | 1165 | 0.90 | 1.26337 | 0.00000 | 0.00000 | 321.62 | 32122.64 |
2329 | 2012.07.02 04:00 | close | 1164 | 0.70 | 1.26337 | 0.00000 | 0.00000 | -250.18 | 31872.46 |
2330 | 2012.07.02 04:00 | close | 1163 | 0.50 | 1.26337 | 0.00000 | 0.00000 | -223.82 | 31648.64 |
2331 | 2012.07.02 04:00 | close | 1162 | 0.30 | 1.26337 | 0.00000 | 0.00000 | -153.05 | 31495.59 |
2332 | 2012.07.02 04:00 | close | 1161 | 0.10 | 1.26337 | 0.00000 | 0.00000 | -55.77 | 31439.82 |
2333 | 2012.07.03 23:00 | buy | 1167 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
2334 | 2012.07.04 04:00 | buy | 1168 | 0.30 | 1.25838 | 0.00000 | 0.00000 | ||
2335 | 2012.07.04 06:00 | close | 1168 | 0.30 | 1.25925 | 0.00000 | 0.00000 | 20.73 | 31460.55 |
2336 | 2012.07.04 06:00 | close | 1167 | 0.10 | 1.25925 | 0.00000 | 0.00000 | -12.22 | 31448.34 |
2337 | 2012.07.04 23:00 | sell | 1169 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
2338 | 2012.07.04 23:18 | close | 1169 | 0.10 | 1.25290 | 0.00000 | 0.00000 | 4.47 | 31452.81 |
2339 | 2012.07.04 23:18 | sell | 1170 | 0.10 | 1.25284 | 0.00000 | 0.00000 | ||
2340 | 2012.07.05 00:00 | close | 1170 | 0.10 | 1.25230 | 0.00000 | 0.00000 | 5.37 | 31458.18 |
2341 | 2012.07.05 02:00 | sell | 1171 | 0.10 | 1.25188 | 0.00000 | 0.00000 | ||
2342 | 2012.07.05 02:50 | close | 1171 | 0.10 | 1.25135 | 0.00000 | 0.00000 | 4.24 | 31462.42 |
2343 | 2012.07.05 02:50 | sell | 1172 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
2344 | 2012.07.05 04:00 | sell | 1173 | 0.30 | 1.25309 | 0.00000 | 0.00000 | ||
2345 | 2012.07.05 11:00 | close | 1173 | 0.30 | 1.25235 | 0.00000 | 0.00000 | 17.73 | 31480.15 |
2346 | 2012.07.05 11:00 | close | 1172 | 0.10 | 1.25235 | 0.00000 | 0.00000 | -8.38 | 31471.77 |
2347 | 2012.07.05 13:00 | sell | 1174 | 0.10 | 1.25035 | 0.00000 | 0.00000 | ||
2348 | 2012.07.05 14:00 | sell | 1175 | 0.30 | 1.25101 | 0.00000 | 0.00000 | ||
2349 | 2012.07.05 15:00 | close | 1175 | 0.30 | 1.24341 | 0.00000 | 0.00000 | 183.37 | 31655.14 |
2350 | 2012.07.05 15:00 | close | 1174 | 0.10 | 1.24341 | 0.00000 | 0.00000 | 55.81 | 31710.95 |
2351 | 2012.07.05 15:00 | buy | 1176 | 0.10 | 1.24346 | 0.00000 | 0.00000 | ||
2352 | 2012.07.05 15:02 | close | 1176 | 0.10 | 1.24399 | 0.00000 | 0.00000 | 4.26 | 31715.21 |
2353 | 2012.07.05 15:02 | buy | 1177 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
2354 | 2012.07.05 16:00 | buy | 1178 | 0.31 | 1.23979 | 0.00000 | 0.00000 | ||
2355 | 2012.07.05 17:00 | buy | 1179 | 0.52 | 1.23777 | 0.00000 | 0.00000 | ||
2356 | 2012.07.05 20:00 | close | 1179 | 0.52 | 1.23929 | 0.00000 | 0.00000 | 63.78 | 31778.99 |
2357 | 2012.07.05 20:00 | close | 1178 | 0.31 | 1.23929 | 0.00000 | 0.00000 | -12.51 | 31766.48 |
2358 | 2012.07.05 20:00 | close | 1177 | 0.10 | 1.23929 | 0.00000 | 0.00000 | -38.73 | 31727.75 |
2359 | 2012.07.05 20:00 | sell | 1180 | 0.10 | 1.23927 | 0.00000 | 0.00000 | ||
2360 | 2012.07.05 20:40 | close | 1180 | 0.10 | 1.23875 | 0.00000 | 0.00000 | 4.20 | 31731.95 |
2361 | 2012.07.05 20:40 | sell | 1181 | 0.10 | 1.23864 | 0.00000 | 0.00000 | ||
2362 | 2012.07.06 03:00 | sell | 1182 | 0.31 | 1.23922 | 0.00000 | 0.00000 | ||
2363 | 2012.07.06 04:00 | close | 1182 | 0.31 | 1.23839 | 0.00000 | 0.00000 | 20.78 | 31752.73 |
2364 | 2012.07.06 04:00 | close | 1181 | 0.10 | 1.23839 | 0.00000 | 0.00000 | 2.37 | 31755.10 |
2365 | 2012.07.06 12:00 | sell | 1183 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
2366 | 2012.07.06 12:19 | close | 1183 | 0.10 | 1.23791 | 0.00000 | 0.00000 | 4.12 | 31759.22 |
2367 | 2012.07.06 12:19 | sell | 1184 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
2368 | 2012.07.06 13:07 | close | 1184 | 0.10 | 1.23723 | 0.00000 | 0.00000 | 4.45 | 31763.67 |
2369 | 2012.07.06 19:00 | buy | 1185 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
2370 | 2012.07.06 22:00 | buy | 1186 | 0.31 | 1.22729 | 0.00000 | 0.00000 | ||
2371 | 2012.07.06 23:00 | close | 1186 | 0.31 | 1.22814 | 0.00000 | 0.00000 | 21.46 | 31785.13 |
2372 | 2012.07.06 23:00 | close | 1185 | 0.10 | 1.22814 | 0.00000 | 0.00000 | -1.63 | 31783.50 |
2373 | 2012.07.06 23:00 | sell | 1187 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
2374 | 2012.07.09 00:00 | close | 1187 | 0.10 | 1.22594 | 0.00000 | 0.00000 | 18.46 | 31801.97 |
2375 | 2012.07.10 19:00 | buy | 1188 | 0.10 | 1.22552 | 0.00000 | 0.00000 | ||
2376 | 2012.07.10 21:04 | close | 1188 | 0.10 | 1.22602 | 0.00000 | 0.00000 | 4.08 | 31806.05 |
2377 | 2012.07.10 23:00 | sell | 1189 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
2378 | 2012.07.11 05:00 | sell | 1190 | 0.31 | 1.22587 | 0.00000 | 0.00000 | ||
2379 | 2012.07.11 07:00 | close | 1190 | 0.31 | 1.22535 | 0.00000 | 0.00000 | 13.16 | 31819.21 |
2380 | 2012.07.11 07:00 | close | 1189 | 0.10 | 1.22535 | 0.00000 | 0.00000 | -1.45 | 31817.76 |
2381 | 2012.07.11 23:00 | sell | 1191 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
2382 | 2012.07.11 23:17 | close | 1191 | 0.10 | 1.22371 | 0.00000 | 0.00000 | 4.33 | 31822.09 |
2383 | 2012.07.11 23:17 | sell | 1192 | 0.10 | 1.22361 | 0.00000 | 0.00000 | ||
2384 | 2012.07.12 01:00 | sell | 1193 | 0.31 | 1.22424 | 0.00000 | 0.00000 | ||
2385 | 2012.07.12 04:00 | close | 1193 | 0.31 | 1.22393 | 0.00000 | 0.00000 | 7.85 | 31829.94 |
2386 | 2012.07.12 04:00 | close | 1192 | 0.10 | 1.22393 | 0.00000 | 0.00000 | -1.55 | 31828.39 |
2387 | 2012.07.16 01:00 | sell | 1194 | 0.10 | 1.22506 | 0.00000 | 0.00000 | ||
2388 | 2012.07.16 02:00 | sell | 1195 | 0.31 | 1.22562 | 0.00000 | 0.00000 | ||
2389 | 2012.07.16 03:00 | close | 1195 | 0.31 | 1.22475 | 0.00000 | 0.00000 | 22.02 | 31850.41 |
2390 | 2012.07.16 03:00 | close | 1194 | 0.10 | 1.22475 | 0.00000 | 0.00000 | 2.53 | 31852.94 |
2391 | 2012.07.20 16:00 | buy | 1196 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
2392 | 2012.07.20 17:00 | buy | 1197 | 0.31 | 1.21589 | 0.00000 | 0.00000 | ||
2393 | 2012.07.20 19:00 | close | 1197 | 0.31 | 1.21750 | 0.00000 | 0.00000 | 40.99 | 31893.93 |
2394 | 2012.07.20 19:00 | close | 1196 | 0.10 | 1.21750 | 0.00000 | 0.00000 | -17.58 | 31876.35 |
2395 | 2012.07.20 23:00 | sell | 1198 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
2396 | 2012.07.23 00:00 | close | 1198 | 0.10 | 1.21153 | 0.00000 | 0.00000 | 34.27 | 31910.63 |
2397 | 2012.07.24 23:00 | sell | 1199 | 0.10 | 1.20701 | 0.00000 | 0.00000 | ||
2398 | 2012.07.24 23:30 | close | 1199 | 0.10 | 1.20651 | 0.00000 | 0.00000 | 4.14 | 31914.77 |
2399 | 2012.07.24 23:30 | sell | 1200 | 0.10 | 1.20644 | 0.00000 | 0.00000 | ||
2400 | 2012.07.24 23:55 | close | 1200 | 0.10 | 1.20594 | 0.00000 | 0.00000 | 4.15 | 31918.92 |
2401 | 2012.07.24 23:55 | sell | 1201 | 0.10 | 1.20584 | 0.00000 | 0.00000 | ||
2402 | 2012.07.25 02:00 | sell | 1202 | 0.31 | 1.20635 | 0.00000 | 0.00000 | ||
2403 | 2012.07.25 04:00 | close | 1202 | 0.31 | 1.20608 | 0.00000 | 0.00000 | 6.94 | 31925.86 |
2404 | 2012.07.25 04:00 | close | 1201 | 0.10 | 1.20608 | 0.00000 | 0.00000 | -1.64 | 31924.22 |
2405 | 2012.07.25 23:00 | buy | 1203 | 0.10 | 1.21565 | 0.00000 | 0.00000 | ||
2406 | 2012.07.26 01:00 | buy | 1204 | 0.31 | 1.21495 | 0.00000 | 0.00000 | ||
2407 | 2012.07.26 03:00 | buy | 1205 | 0.52 | 1.21397 | 0.00000 | 0.00000 | ||
2408 | 2012.07.26 07:00 | buy | 1206 | 0.73 | 1.21300 | 0.00000 | 0.00000 | ||
2409 | 2012.07.26 09:00 | close | 1206 | 0.73 | 1.21427 | 0.00000 | 0.00000 | 76.35 | 32000.57 |
2410 | 2012.07.26 09:00 | close | 1205 | 0.52 | 1.21427 | 0.00000 | 0.00000 | 12.85 | 32013.42 |
2411 | 2012.07.26 09:00 | close | 1204 | 0.31 | 1.21427 | 0.00000 | 0.00000 | -17.36 | 31996.06 |
2412 | 2012.07.26 09:00 | close | 1203 | 0.10 | 1.21427 | 0.00000 | 0.00000 | -13.48 | 31982.58 |
2413 | 2012.07.26 16:00 | sell | 1207 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
2414 | 2012.07.26 16:03 | close | 1207 | 0.10 | 1.22951 | 0.00000 | 0.00000 | 4.31 | 31986.89 |
2415 | 2012.07.26 16:03 | sell | 1208 | 0.10 | 1.22939 | 0.00000 | 0.00000 | ||
2416 | 2012.07.26 16:05 | close | 1208 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 4.39 | 31991.28 |
2417 | 2012.07.26 16:05 | sell | 1209 | 0.10 | 1.22875 | 0.00000 | 0.00000 | ||
2418 | 2012.07.26 17:00 | sell | 1210 | 0.31 | 1.22948 | 0.00000 | 0.00000 | ||
2419 | 2012.07.26 19:00 | close | 1210 | 0.31 | 1.22800 | 0.00000 | 0.00000 | 37.36 | 32028.64 |
2420 | 2012.07.26 19:00 | close | 1209 | 0.10 | 1.22800 | 0.00000 | 0.00000 | 6.11 | 32034.75 |
2421 | 2012.07.26 23:00 | buy | 1211 | 0.10 | 1.22876 | 0.00000 | 0.00000 | ||
2422 | 2012.07.27 01:00 | buy | 1212 | 0.31 | 1.22804 | 0.00000 | 0.00000 | ||
2423 | 2012.07.27 04:00 | buy | 1213 | 0.52 | 1.22744 | 0.00000 | 0.00000 | ||
2424 | 2012.07.27 06:00 | close | 1213 | 0.52 | 1.22891 | 0.00000 | 0.00000 | 62.20 | 32096.95 |
2425 | 2012.07.27 06:00 | close | 1212 | 0.31 | 1.22891 | 0.00000 | 0.00000 | 21.95 | 32118.90 |
2426 | 2012.07.27 06:00 | close | 1211 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 0.51 | 32119.41 |
2427 | 2012.07.27 23:00 | buy | 1214 | 0.10 | 1.23005 | 0.00000 | 0.00000 | ||
2428 | 2012.07.27 23:34 | close | 1214 | 0.10 | 1.23055 | 0.00000 | 0.00000 | 4.06 | 32123.47 |
2429 | 2012.07.27 23:34 | buy | 1215 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
2430 | 2012.07.27 23:44 | close | 1215 | 0.10 | 1.23112 | 0.00000 | 0.00000 | 4.22 | 32127.69 |
2431 | 2012.07.27 23:44 | buy | 1216 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
2432 | 2012.07.27 23:48 | close | 1216 | 0.10 | 1.23180 | 0.00000 | 0.00000 | 4.30 | 32131.99 |
2433 | 2012.07.27 23:48 | buy | 1217 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
2434 | 2012.07.30 00:00 | buy | 1218 | 0.31 | 1.22956 | 0.00000 | 0.00000 | ||
2435 | 2012.07.30 02:00 | close | 1218 | 0.31 | 1.23075 | 0.00000 | 0.00000 | 29.97 | 32161.96 |
2436 | 2012.07.30 02:00 | close | 1217 | 0.10 | 1.23075 | 0.00000 | 0.00000 | -10.05 | 32151.92 |
2437 | 2012.07.30 23:00 | buy | 1219 | 0.10 | 1.22597 | 0.00000 | 0.00000 | ||
2438 | 2012.07.31 04:41 | close | 1219 | 0.10 | 1.22651 | 0.00000 | 0.00000 | 3.69 | 32155.61 |
2439 | 2012.07.31 23:00 | buy | 1220 | 0.10 | 1.23048 | 0.00000 | 0.00000 | ||
2440 | 2012.08.01 01:00 | buy | 1221 | 0.31 | 1.22998 | 0.00000 | 0.00000 | ||
2441 | 2012.08.01 03:00 | buy | 1222 | 0.52 | 1.22926 | 0.00000 | 0.00000 | ||
2442 | 2012.08.01 09:00 | close | 1222 | 0.52 | 1.23161 | 0.00000 | 0.00000 | 99.22 | 32254.83 |
2443 | 2012.08.01 09:00 | close | 1221 | 0.31 | 1.23161 | 0.00000 | 0.00000 | 41.03 | 32295.86 |
2444 | 2012.08.01 09:00 | close | 1220 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 8.46 | 32304.32 |
2445 | 2012.08.02 16:00 | sell | 1223 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
2446 | 2012.08.02 16:01 | close | 1223 | 0.10 | 1.21917 | 0.00000 | 0.00000 | 4.59 | 32308.91 |
2447 | 2012.08.02 16:01 | sell | 1224 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
2448 | 2012.08.02 16:04 | close | 1224 | 0.10 | 1.21863 | 0.00000 | 0.00000 | 4.10 | 32313.01 |
2449 | 2012.08.02 16:04 | sell | 1225 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
2450 | 2012.08.02 16:05 | close | 1225 | 0.10 | 1.21801 | 0.00000 | 0.00000 | 4.11 | 32317.12 |
2451 | 2012.08.02 16:05 | sell | 1226 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
2452 | 2012.08.02 17:00 | sell | 1227 | 0.31 | 1.22195 | 0.00000 | 0.00000 | ||
2453 | 2012.08.02 18:00 | close | 1227 | 0.31 | 1.21594 | 0.00000 | 0.00000 | 153.22 | 32470.34 |
2454 | 2012.08.02 18:00 | close | 1226 | 0.10 | 1.21594 | 0.00000 | 0.00000 | 16.45 | 32486.79 |
2455 | 2012.08.02 23:00 | sell | 1228 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
2456 | 2012.08.03 03:20 | close | 1228 | 0.10 | 1.21740 | 0.00000 | 0.00000 | 4.54 | 32491.34 |
2457 | 2012.08.03 19:00 | sell | 1229 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
2458 | 2012.08.03 19:05 | close | 1229 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 4.12 | 32495.46 |
2459 | 2012.08.03 19:05 | sell | 1230 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
2460 | 2012.08.03 19:31 | close | 1230 | 0.10 | 1.23773 | 0.00000 | 0.00000 | 4.61 | 32500.07 |
2461 | 2012.08.03 19:31 | sell | 1231 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
2462 | 2012.08.03 20:25 | close | 1231 | 0.10 | 1.23706 | 0.00000 | 0.00000 | 4.12 | 32504.19 |
2463 | 2012.08.03 20:25 | sell | 1232 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
2464 | 2012.08.03 22:00 | sell | 1233 | 0.31 | 1.23760 | 0.00000 | 0.00000 | ||
2465 | 2012.08.06 00:00 | sell | 1234 | 0.52 | 1.23925 | 0.00000 | 0.00000 | ||
2466 | 2012.08.06 03:00 | sell | 1235 | 0.73 | 1.24268 | 0.00000 | 0.00000 | ||
2467 | 2012.08.06 05:00 | close | 1235 | 0.73 | 1.23989 | 0.00000 | 0.00000 | 164.26 | 32668.45 |
2468 | 2012.08.06 05:00 | close | 1234 | 0.52 | 1.23989 | 0.00000 | 0.00000 | -26.84 | 32641.61 |
2469 | 2012.08.06 05:00 | close | 1233 | 0.31 | 1.23989 | 0.00000 | 0.00000 | -56.16 | 32585.45 |
2470 | 2012.08.06 05:00 | close | 1232 | 0.10 | 1.23989 | 0.00000 | 0.00000 | -23.20 | 32562.25 |
2471 | 2012.08.06 23:00 | buy | 1236 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
2472 | 2012.08.06 23:17 | close | 1236 | 0.10 | 1.24025 | 0.00000 | 0.00000 | 4.43 | 32566.68 |
2473 | 2012.08.06 23:17 | buy | 1237 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
2474 | 2012.08.07 01:00 | buy | 1238 | 0.31 | 1.23986 | 0.00000 | 0.00000 | ||
2475 | 2012.08.07 03:00 | buy | 1239 | 0.52 | 1.23892 | 0.00000 | 0.00000 | ||
2476 | 2012.08.07 05:00 | close | 1239 | 0.52 | 1.24005 | 0.00000 | 0.00000 | 47.39 | 32614.07 |
2477 | 2012.08.07 05:00 | close | 1238 | 0.31 | 1.24005 | 0.00000 | 0.00000 | 4.75 | 32618.82 |
2478 | 2012.08.07 05:00 | close | 1237 | 0.10 | 1.24005 | 0.00000 | 0.00000 | -3.45 | 32615.37 |
2479 | 2012.08.08 16:00 | buy | 1240 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
2480 | 2012.08.08 16:08 | close | 1240 | 0.10 | 1.23381 | 0.00000 | 0.00000 | 4.21 | 32619.58 |
2481 | 2012.08.08 16:08 | buy | 1241 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
2482 | 2012.08.08 16:22 | close | 1241 | 0.10 | 1.23442 | 0.00000 | 0.00000 | 4.05 | 32623.63 |
2483 | 2012.08.08 16:22 | buy | 1242 | 0.10 | 1.23451 | 0.00000 | 0.00000 | ||
2484 | 2012.08.08 17:31 | close | 1242 | 0.10 | 1.23502 | 0.00000 | 0.00000 | 4.13 | 32627.76 |
2485 | 2012.08.08 23:00 | sell | 1243 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
2486 | 2012.08.09 00:00 | sell | 1244 | 0.31 | 1.23642 | 0.00000 | 0.00000 | ||
2487 | 2012.08.09 02:00 | sell | 1245 | 0.52 | 1.23704 | 0.00000 | 0.00000 | ||
2488 | 2012.08.09 05:00 | sell | 1246 | 0.73 | 1.23783 | 0.00000 | 0.00000 | ||
2489 | 2012.08.09 06:00 | sell | 1247 | 0.94 | 1.23846 | 0.00000 | 0.00000 | ||
2490 | 2012.08.09 09:00 | close | 1247 | 0.94 | 1.23718 | 0.00000 | 0.00000 | 97.25 | 32725.01 |
2491 | 2012.08.09 09:00 | close | 1246 | 0.73 | 1.23718 | 0.00000 | 0.00000 | 38.35 | 32763.36 |
2492 | 2012.08.09 09:00 | close | 1245 | 0.52 | 1.23718 | 0.00000 | 0.00000 | -5.88 | 32757.48 |
2493 | 2012.08.09 09:00 | close | 1244 | 0.31 | 1.23718 | 0.00000 | 0.00000 | -19.04 | 32738.44 |
2494 | 2012.08.09 09:00 | close | 1243 | 0.10 | 1.23718 | 0.00000 | 0.00000 | -9.53 | 32728.91 |
2495 | 2012.08.09 23:00 | sell | 1248 | 0.10 | 1.22972 | 0.00000 | 0.00000 | ||
2496 | 2012.08.10 00:00 | sell | 1249 | 0.31 | 1.23053 | 0.00000 | 0.00000 | ||
2497 | 2012.08.10 03:00 | close | 1249 | 0.31 | 1.22936 | 0.00000 | 0.00000 | 29.50 | 32758.41 |
2498 | 2012.08.10 03:00 | close | 1248 | 0.10 | 1.22936 | 0.00000 | 0.00000 | 3.28 | 32761.70 |
2499 | 2012.08.10 04:00 | buy | 1250 | 0.10 | 1.22986 | 0.00000 | 0.00000 | ||
2500 | 2012.08.10 07:00 | buy | 1251 | 0.31 | 1.22934 | 0.00000 | 0.00000 | ||
2501 | 2012.08.10 09:00 | buy | 1252 | 0.52 | 1.22849 | 0.00000 | 0.00000 | ||
2502 | 2012.08.10 11:00 | buy | 1253 | 0.73 | 1.22699 | 0.00000 | 0.00000 | ||
2503 | 2012.08.10 12:00 | close | 1253 | 0.73 | 1.22813 | 0.00000 | 0.00000 | 67.76 | 32829.46 |
2504 | 2012.08.10 12:00 | close | 1252 | 0.52 | 1.22813 | 0.00000 | 0.00000 | -15.24 | 32814.22 |
2505 | 2012.08.10 12:00 | close | 1251 | 0.31 | 1.22813 | 0.00000 | 0.00000 | -30.54 | 32783.68 |
2506 | 2012.08.10 12:00 | close | 1250 | 0.10 | 1.22813 | 0.00000 | 0.00000 | -14.09 | 32769.59 |
2507 | 2012.08.13 03:00 | sell | 1254 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
2508 | 2012.08.13 03:39 | close | 1254 | 0.10 | 1.22692 | 0.00000 | 0.00000 | 4.32 | 32773.91 |
2509 | 2012.08.13 03:39 | sell | 1255 | 0.10 | 1.22684 | 0.00000 | 0.00000 | ||
2510 | 2012.08.13 04:08 | close | 1255 | 0.10 | 1.22630 | 0.00000 | 0.00000 | 4.40 | 32778.31 |
2511 | 2012.08.13 23:00 | buy | 1256 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
2512 | 2012.08.14 00:00 | buy | 1257 | 0.31 | 1.23322 | 0.00000 | 0.00000 | ||
2513 | 2012.08.14 03:00 | buy | 1258 | 0.52 | 1.23268 | 0.00000 | 0.00000 | ||
2514 | 2012.08.14 04:00 | close | 1258 | 0.52 | 1.23412 | 0.00000 | 0.00000 | 60.67 | 32838.98 |
2515 | 2012.08.14 04:00 | close | 1257 | 0.31 | 1.23412 | 0.00000 | 0.00000 | 22.61 | 32861.59 |
2516 | 2012.08.14 04:00 | close | 1256 | 0.10 | 1.23412 | 0.00000 | 0.00000 | 2.04 | 32863.63 |
2517 | 2012.08.14 04:00 | buy | 1259 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
2518 | 2012.08.14 04:16 | close | 1259 | 0.10 | 1.23472 | 0.00000 | 0.00000 | 4.05 | 32867.68 |
2519 | 2012.08.14 04:16 | buy | 1260 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
2520 | 2012.08.14 07:49 | close | 1260 | 0.10 | 1.23534 | 0.00000 | 0.00000 | 4.05 | 32871.73 |
2521 | 2012.08.15 08:00 | sell | 1261 | 0.10 | 1.23285 | 0.00000 | 0.00000 | ||
2522 | 2012.08.15 10:55 | close | 1261 | 0.10 | 1.23233 | 0.00000 | 0.00000 | 4.22 | 32875.95 |
2523 | 2012.08.15 18:00 | buy | 1262 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
2524 | 2012.08.15 18:06 | close | 1262 | 0.10 | 1.22884 | 0.00000 | 0.00000 | 4.07 | 32880.02 |
2525 | 2012.08.15 18:06 | buy | 1263 | 0.10 | 1.22897 | 0.00000 | 0.00000 | ||
2526 | 2012.08.15 20:00 | buy | 1264 | 0.31 | 1.22834 | 0.00000 | 0.00000 | ||
2527 | 2012.08.15 22:00 | close | 1264 | 0.31 | 1.22886 | 0.00000 | 0.00000 | 13.12 | 32893.14 |
2528 | 2012.08.15 22:00 | close | 1263 | 0.10 | 1.22886 | 0.00000 | 0.00000 | -0.90 | 32892.24 |
2529 | 2012.08.15 23:00 | sell | 1265 | 0.10 | 1.22853 | 0.00000 | 0.00000 | ||
2530 | 2012.08.16 04:00 | sell | 1266 | 0.31 | 1.23036 | 0.00000 | 0.00000 | ||
2531 | 2012.08.16 05:00 | close | 1266 | 0.31 | 1.22941 | 0.00000 | 0.00000 | 23.95 | 32916.19 |
2532 | 2012.08.16 05:00 | close | 1265 | 0.10 | 1.22941 | 0.00000 | 0.00000 | -6.10 | 32910.09 |
2533 | 2012.08.16 23:00 | buy | 1267 | 0.10 | 1.23555 | 0.00000 | 0.00000 | ||
2534 | 2012.08.17 02:20 | close | 1267 | 0.10 | 1.23605 | 0.00000 | 0.00000 | 3.34 | 32913.44 |
2535 | 2012.08.17 02:20 | buy | 1268 | 0.10 | 1.23614 | 0.00000 | 0.00000 | ||
2536 | 2012.08.17 04:00 | buy | 1269 | 0.31 | 1.23547 | 0.00000 | 0.00000 | ||
2537 | 2012.08.17 07:00 | buy | 1270 | 0.52 | 1.23485 | 0.00000 | 0.00000 | ||
2538 | 2012.08.17 10:00 | close | 1270 | 0.52 | 1.23696 | 0.00000 | 0.00000 | 88.70 | 33002.14 |
2539 | 2012.08.17 10:00 | close | 1269 | 0.31 | 1.23696 | 0.00000 | 0.00000 | 37.34 | 33039.48 |
2540 | 2012.08.17 10:00 | close | 1268 | 0.10 | 1.23696 | 0.00000 | 0.00000 | 6.63 | 33046.11 |
2541 | 2012.08.20 01:00 | buy | 1271 | 0.11 | 1.23400 | 0.00000 | 0.00000 | ||
2542 | 2012.08.20 03:00 | buy | 1272 | 0.33 | 1.23326 | 0.00000 | 0.00000 | ||
2543 | 2012.08.20 10:00 | close | 1272 | 0.33 | 1.23571 | 0.00000 | 0.00000 | 65.43 | 33111.54 |
2544 | 2012.08.20 10:00 | close | 1271 | 0.11 | 1.23571 | 0.00000 | 0.00000 | 15.22 | 33126.76 |
2545 | 2012.08.20 11:00 | sell | 1273 | 0.11 | 1.23533 | 0.00000 | 0.00000 | ||
2546 | 2012.08.20 12:43 | close | 1273 | 0.11 | 1.23483 | 0.00000 | 0.00000 | 4.45 | 33131.21 |
2547 | 2012.08.21 01:00 | buy | 1274 | 0.11 | 1.23471 | 0.00000 | 0.00000 | ||
2548 | 2012.08.21 02:07 | close | 1274 | 0.11 | 1.23522 | 0.00000 | 0.00000 | 4.54 | 33135.75 |
2549 | 2012.08.21 02:07 | buy | 1275 | 0.11 | 1.23532 | 0.00000 | 0.00000 | ||
2550 | 2012.08.21 07:52 | close | 1275 | 0.11 | 1.23582 | 0.00000 | 0.00000 | 4.45 | 33140.20 |
2551 | 2012.08.21 14:00 | sell | 1276 | 0.11 | 1.24209 | 0.00000 | 0.00000 | ||
2552 | 2012.08.21 14:13 | close | 1276 | 0.11 | 1.24158 | 0.00000 | 0.00000 | 4.52 | 33144.72 |
2553 | 2012.08.21 14:13 | sell | 1277 | 0.11 | 1.24149 | 0.00000 | 0.00000 | ||
2554 | 2012.08.21 15:00 | sell | 1278 | 0.33 | 1.24269 | 0.00000 | 0.00000 | ||
2555 | 2012.08.21 16:00 | sell | 1279 | 0.55 | 1.24570 | 0.00000 | 0.00000 | ||
2556 | 2012.08.21 17:00 | sell | 1280 | 0.77 | 1.24695 | 0.00000 | 0.00000 | ||
2557 | 2012.08.21 18:00 | sell | 1281 | 0.99 | 1.24804 | 0.00000 | 0.00000 | ||
2558 | 2012.08.22 07:00 | close | 1281 | 0.99 | 1.24611 | 0.00000 | 0.00000 | 156.83 | 33301.55 |
2559 | 2012.08.22 07:00 | close | 1280 | 0.77 | 1.24611 | 0.00000 | 0.00000 | 54.64 | 33356.19 |
2560 | 2012.08.22 07:00 | close | 1279 | 0.55 | 1.24611 | 0.00000 | 0.00000 | -16.15 | 33340.03 |
2561 | 2012.08.22 07:00 | close | 1278 | 0.33 | 1.24611 | 0.00000 | 0.00000 | -89.40 | 33250.63 |
2562 | 2012.08.22 07:00 | close | 1277 | 0.11 | 1.24611 | 0.00000 | 0.00000 | -40.39 | 33210.24 |
2563 | 2012.08.22 23:00 | buy | 1282 | 0.11 | 1.25219 | 0.00000 | 0.00000 | ||
2564 | 2012.08.22 23:58 | close | 1282 | 0.11 | 1.25270 | 0.00000 | 0.00000 | 4.48 | 33214.72 |
2565 | 2012.08.22 23:58 | buy | 1283 | 0.11 | 1.25285 | 0.00000 | 0.00000 | ||
2566 | 2012.08.23 01:00 | close | 1283 | 0.11 | 1.25336 | 0.00000 | 0.00000 | 2.15 | 33216.87 |
2567 | 2012.08.23 03:00 | sell | 1284 | 0.11 | 1.25334 | 0.00000 | 0.00000 | ||
2568 | 2012.08.23 03:25 | close | 1284 | 0.11 | 1.25284 | 0.00000 | 0.00000 | 4.39 | 33221.26 |
2569 | 2012.08.23 03:25 | sell | 1285 | 0.11 | 1.25272 | 0.00000 | 0.00000 | ||
2570 | 2012.08.23 04:00 | sell | 1286 | 0.33 | 1.25330 | 0.00000 | 0.00000 | ||
2571 | 2012.08.23 05:00 | sell | 1287 | 0.55 | 1.25443 | 0.00000 | 0.00000 | ||
2572 | 2012.08.23 09:00 | close | 1287 | 0.55 | 1.25350 | 0.00000 | 0.00000 | 40.81 | 33262.07 |
2573 | 2012.08.23 09:00 | close | 1286 | 0.33 | 1.25350 | 0.00000 | 0.00000 | -5.27 | 33256.80 |
2574 | 2012.08.23 09:00 | close | 1285 | 0.11 | 1.25350 | 0.00000 | 0.00000 | -6.84 | 33249.96 |
2575 | 2012.08.23 11:00 | sell | 1288 | 0.11 | 1.25563 | 0.00000 | 0.00000 | ||
2576 | 2012.08.23 11:17 | close | 1288 | 0.11 | 1.25510 | 0.00000 | 0.00000 | 4.65 | 33254.61 |
2577 | 2012.08.23 11:17 | sell | 1289 | 0.11 | 1.25501 | 0.00000 | 0.00000 | ||
2578 | 2012.08.23 11:24 | close | 1289 | 0.11 | 1.25448 | 0.00000 | 0.00000 | 4.65 | 33259.26 |
2579 | 2012.08.23 11:24 | sell | 1290 | 0.11 | 1.25447 | 0.00000 | 0.00000 | ||
2580 | 2012.08.23 11:26 | close | 1290 | 0.11 | 1.25397 | 0.00000 | 0.00000 | 4.39 | 33263.65 |
2581 | 2012.08.23 11:26 | sell | 1291 | 0.11 | 1.25386 | 0.00000 | 0.00000 | ||
2582 | 2012.08.23 12:00 | sell | 1292 | 0.33 | 1.25453 | 0.00000 | 0.00000 | ||
2583 | 2012.08.23 13:00 | sell | 1293 | 0.55 | 1.25584 | 0.00000 | 0.00000 | ||
2584 | 2012.08.23 15:00 | close | 1293 | 0.55 | 1.25454 | 0.00000 | 0.00000 | 56.99 | 33320.64 |
2585 | 2012.08.23 15:00 | close | 1292 | 0.33 | 1.25454 | 0.00000 | 0.00000 | -0.26 | 33320.38 |
2586 | 2012.08.23 15:00 | close | 1291 | 0.11 | 1.25454 | 0.00000 | 0.00000 | -5.96 | 33314.42 |
2587 | 2012.08.23 23:00 | buy | 1294 | 0.11 | 1.25625 | 0.00000 | 0.00000 | ||
2588 | 2012.08.24 01:18 | close | 1294 | 0.11 | 1.25676 | 0.00000 | 0.00000 | 3.68 | 33318.10 |
2589 | 2012.08.24 01:18 | buy | 1295 | 0.11 | 1.25684 | 0.00000 | 0.00000 | ||
2590 | 2012.08.24 02:00 | buy | 1296 | 0.33 | 1.25586 | 0.00000 | 0.00000 | ||
2591 | 2012.08.24 09:00 | close | 1296 | 0.33 | 1.25627 | 0.00000 | 0.00000 | 10.77 | 33328.87 |
2592 | 2012.08.24 09:00 | close | 1295 | 0.11 | 1.25627 | 0.00000 | 0.00000 | -4.99 | 33323.88 |
2593 | 2012.08.24 23:00 | buy | 1297 | 0.11 | 1.25129 | 0.00000 | 0.00000 | ||
2594 | 2012.08.27 01:07 | close | 1297 | 0.11 | 1.25179 | 0.00000 | 0.00000 | 3.61 | 33327.50 |
2595 | 2012.08.28 03:00 | sell | 1298 | 0.11 | 1.25007 | 0.00000 | 0.00000 | ||
2596 | 2012.08.28 03:39 | close | 1298 | 0.11 | 1.24956 | 0.00000 | 0.00000 | 4.49 | 33331.99 |
2597 | 2012.08.28 23:00 | buy | 1299 | 0.11 | 1.25689 | 0.00000 | 0.00000 | ||
2598 | 2012.08.29 04:00 | buy | 1300 | 0.33 | 1.25614 | 0.00000 | 0.00000 | ||
2599 | 2012.08.29 07:00 | buy | 1301 | 0.55 | 1.25561 | 0.00000 | 0.00000 | ||
2600 | 2012.08.29 11:00 | buy | 1302 | 0.77 | 1.25399 | 0.00000 | 0.00000 | ||
2601 | 2012.08.29 12:00 | close | 1302 | 0.77 | 1.25590 | 0.00000 | 0.00000 | 117.10 | 33449.09 |
2602 | 2012.08.29 12:00 | close | 1301 | 0.55 | 1.25590 | 0.00000 | 0.00000 | 12.70 | 33461.79 |
2603 | 2012.08.29 12:00 | close | 1300 | 0.33 | 1.25590 | 0.00000 | 0.00000 | -6.31 | 33455.48 |
2604 | 2012.08.29 12:00 | close | 1299 | 0.11 | 1.25590 | 0.00000 | 0.00000 | -9.45 | 33446.03 |
2605 | 2012.08.30 00:00 | sell | 1303 | 0.11 | 1.25296 | 0.00000 | 0.00000 | ||
2606 | 2012.08.30 03:42 | close | 1303 | 0.11 | 1.25246 | 0.00000 | 0.00000 | 4.39 | 33450.42 |
2607 | 2012.08.30 06:00 | sell | 1304 | 0.11 | 1.25354 | 0.00000 | 0.00000 | ||
2608 | 2012.08.30 09:00 | sell | 1305 | 0.33 | 1.25529 | 0.00000 | 0.00000 | ||
2609 | 2012.08.30 14:00 | close | 1305 | 0.33 | 1.25439 | 0.00000 | 0.00000 | 23.68 | 33474.10 |
2610 | 2012.08.30 14:00 | close | 1304 | 0.11 | 1.25439 | 0.00000 | 0.00000 | -7.45 | 33466.65 |
2611 | 2012.08.30 23:00 | sell | 1306 | 0.11 | 1.25077 | 0.00000 | 0.00000 | ||
2612 | 2012.08.31 01:28 | close | 1306 | 0.11 | 1.25025 | 0.00000 | 0.00000 | 4.97 | 33471.62 |
2613 | 2012.08.31 01:28 | sell | 1307 | 0.11 | 1.25019 | 0.00000 | 0.00000 | ||
2614 | 2012.08.31 02:00 | sell | 1308 | 0.33 | 1.25092 | 0.00000 | 0.00000 | ||
2615 | 2012.08.31 05:00 | sell | 1309 | 0.55 | 1.25171 | 0.00000 | 0.00000 | ||
2616 | 2012.08.31 09:00 | close | 1309 | 0.55 | 1.25031 | 0.00000 | 0.00000 | 61.58 | 33533.20 |
2617 | 2012.08.31 09:00 | close | 1308 | 0.33 | 1.25031 | 0.00000 | 0.00000 | 16.10 | 33549.30 |
2618 | 2012.08.31 09:00 | close | 1307 | 0.11 | 1.25031 | 0.00000 | 0.00000 | -1.06 | 33548.24 |
2619 | 2012.08.31 10:00 | buy | 1310 | 0.11 | 1.25093 | 0.00000 | 0.00000 | ||
2620 | 2012.08.31 10:21 | close | 1310 | 0.11 | 1.25143 | 0.00000 | 0.00000 | 4.39 | 33552.63 |
2621 | 2012.08.31 23:00 | buy | 1311 | 0.11 | 1.25784 | 0.00000 | 0.00000 | ||
2622 | 2012.08.31 23:15 | close | 1311 | 0.11 | 1.25834 | 0.00000 | 0.00000 | 4.37 | 33557.00 |
2623 | 2012.08.31 23:15 | buy | 1312 | 0.11 | 1.25843 | 0.00000 | 0.00000 | ||
2624 | 2012.09.03 00:00 | buy | 1313 | 0.33 | 1.25676 | 0.00000 | 0.00000 | ||
2625 | 2012.09.03 01:00 | close | 1313 | 0.33 | 1.25799 | 0.00000 | 0.00000 | 32.27 | 33589.27 |
2626 | 2012.09.03 01:00 | close | 1312 | 0.11 | 1.25799 | 0.00000 | 0.00000 | -4.63 | 33584.64 |
2627 | 2012.09.03 22:00 | buy | 1314 | 0.11 | 1.25968 | 0.00000 | 0.00000 | ||
2628 | 2012.09.04 01:00 | buy | 1315 | 0.33 | 1.25886 | 0.00000 | 0.00000 | ||
2629 | 2012.09.04 04:00 | close | 1315 | 0.33 | 1.25938 | 0.00000 | 0.00000 | 13.63 | 33598.27 |
2630 | 2012.09.04 04:00 | close | 1314 | 0.11 | 1.25938 | 0.00000 | 0.00000 | -3.40 | 33594.87 |
2631 | 2012.09.04 08:00 | sell | 1316 | 0.11 | 1.26089 | 0.00000 | 0.00000 | ||
2632 | 2012.09.04 10:00 | sell | 1317 | 0.33 | 1.26178 | 0.00000 | 0.00000 | ||
2633 | 2012.09.04 12:00 | close | 1317 | 0.33 | 1.26055 | 0.00000 | 0.00000 | 32.20 | 33627.07 |
2634 | 2012.09.04 12:00 | close | 1316 | 0.11 | 1.26055 | 0.00000 | 0.00000 | 2.97 | 33630.04 |
2635 | 2012.09.04 22:00 | sell | 1318 | 0.11 | 1.25722 | 0.00000 | 0.00000 | ||
2636 | 2012.09.04 22:49 | close | 1318 | 0.11 | 1.25670 | 0.00000 | 0.00000 | 4.55 | 33634.59 |
2637 | 2012.09.04 22:49 | sell | 1319 | 0.11 | 1.25665 | 0.00000 | 0.00000 | ||
2638 | 2012.09.04 23:21 | close | 1319 | 0.11 | 1.25610 | 0.00000 | 0.00000 | 4.82 | 33639.41 |
2639 | 2012.09.05 19:00 | sell | 1320 | 0.11 | 1.26021 | 0.00000 | 0.00000 | ||
2640 | 2012.09.05 21:24 | close | 1320 | 0.11 | 1.25970 | 0.00000 | 0.00000 | 4.45 | 33643.86 |
2641 | 2012.09.05 22:00 | buy | 1321 | 0.11 | 1.25991 | 0.00000 | 0.00000 | ||
2642 | 2012.09.06 00:29 | close | 1321 | 0.11 | 1.26044 | 0.00000 | 0.00000 | 2.30 | 33646.16 |
2643 | 2012.09.06 02:00 | sell | 1322 | 0.11 | 1.25955 | 0.00000 | 0.00000 | ||
2644 | 2012.09.06 05:00 | sell | 1323 | 0.33 | 1.26104 | 0.00000 | 0.00000 | ||
2645 | 2012.09.06 10:00 | sell | 1324 | 0.55 | 1.26230 | 0.00000 | 0.00000 | ||
2646 | 2012.09.06 13:00 | close | 1324 | 0.55 | 1.26136 | 0.00000 | 0.00000 | 40.99 | 33687.15 |
2647 | 2012.09.06 13:00 | close | 1323 | 0.33 | 1.26136 | 0.00000 | 0.00000 | -8.37 | 33678.78 |
2648 | 2012.09.06 13:00 | close | 1322 | 0.11 | 1.26136 | 0.00000 | 0.00000 | -15.78 | 33663.00 |
2649 | 2012.09.07 03:00 | buy | 1325 | 0.11 | 1.26315 | 0.00000 | 0.00000 | ||
2650 | 2012.09.07 03:02 | close | 1325 | 0.11 | 1.26365 | 0.00000 | 0.00000 | 4.35 | 33667.35 |
2651 | 2012.09.07 16:00 | sell | 1326 | 0.11 | 1.27670 | 0.00000 | 0.00000 | ||
2652 | 2012.09.07 16:02 | close | 1326 | 0.11 | 1.27620 | 0.00000 | 0.00000 | 4.31 | 33671.66 |
2653 | 2012.09.07 16:02 | sell | 1327 | 0.11 | 1.27610 | 0.00000 | 0.00000 | ||
2654 | 2012.09.07 16:05 | close | 1327 | 0.11 | 1.27560 | 0.00000 | 0.00000 | 4.31 | 33675.97 |
2655 | 2012.09.07 16:05 | sell | 1328 | 0.11 | 1.27546 | 0.00000 | 0.00000 | ||
2656 | 2012.09.07 18:00 | sell | 1329 | 0.33 | 1.28019 | 0.00000 | 0.00000 | ||
2657 | 2012.09.10 04:00 | close | 1329 | 0.33 | 1.27887 | 0.00000 | 0.00000 | 35.23 | 33711.20 |
2658 | 2012.09.10 04:00 | close | 1328 | 0.11 | 1.27887 | 0.00000 | 0.00000 | -28.94 | 33682.26 |
2659 | 2012.09.10 04:00 | buy | 1330 | 0.11 | 1.27887 | 0.00000 | 0.00000 | ||
2660 | 2012.09.10 05:18 | close | 1330 | 0.11 | 1.27937 | 0.00000 | 0.00000 | 4.30 | 33686.56 |
2661 | 2012.09.11 01:00 | buy | 1331 | 0.11 | 1.27586 | 0.00000 | 0.00000 | ||
2662 | 2012.09.11 02:01 | close | 1331 | 0.11 | 1.27638 | 0.00000 | 0.00000 | 4.48 | 33691.04 |
2663 | 2012.09.11 11:00 | sell | 1332 | 0.11 | 1.28011 | 0.00000 | 0.00000 | ||
2664 | 2012.09.11 11:05 | close | 1332 | 0.11 | 1.27961 | 0.00000 | 0.00000 | 4.30 | 33695.34 |
2665 | 2012.09.11 21:00 | sell | 1333 | 0.11 | 1.28600 | 0.00000 | 0.00000 | ||
2666 | 2012.09.11 23:17 | close | 1333 | 0.11 | 1.28550 | 0.00000 | 0.00000 | 4.28 | 33699.62 |
2667 | 2012.09.12 07:13 | sell | 1334 | 0.11 | 1.28635 | 0.00000 | 0.00000 | ||
2668 | 2012.09.12 08:00 | sell | 1335 | 0.33 | 1.28721 | 0.00000 | 0.00000 | ||
2669 | 2012.09.12 09:00 | close | 1335 | 0.33 | 1.28676 | 0.00000 | 0.00000 | 11.54 | 33711.16 |
2670 | 2012.09.12 09:00 | close | 1334 | 0.11 | 1.28676 | 0.00000 | 0.00000 | -3.50 | 33707.66 |
2671 | 2012.09.12 13:00 | sell | 1336 | 0.11 | 1.29257 | 0.00000 | 0.00000 | ||
2672 | 2012.09.12 13:09 | close | 1336 | 0.11 | 1.29207 | 0.00000 | 0.00000 | 4.26 | 33711.92 |
2673 | 2012.09.12 13:09 | sell | 1337 | 0.11 | 1.29199 | 0.00000 | 0.00000 | ||
2674 | 2012.09.12 14:13 | close | 1337 | 0.11 | 1.29145 | 0.00000 | 0.00000 | 4.60 | 33716.52 |
2675 | 2012.09.12 14:13 | sell | 1338 | 0.11 | 1.29139 | 0.00000 | 0.00000 | ||
2676 | 2012.09.12 14:31 | close | 1338 | 0.11 | 1.29089 | 0.00000 | 0.00000 | 4.26 | 33720.78 |
2677 | 2012.09.12 14:31 | sell | 1339 | 0.11 | 1.29083 | 0.00000 | 0.00000 | ||
2678 | 2012.09.12 14:46 | close | 1339 | 0.11 | 1.29032 | 0.00000 | 0.00000 | 4.35 | 33725.13 |
2679 | 2012.09.12 14:46 | sell | 1340 | 0.11 | 1.29016 | 0.00000 | 0.00000 | ||
2680 | 2012.09.12 14:48 | close | 1340 | 0.11 | 1.28965 | 0.00000 | 0.00000 | 4.35 | 33729.48 |
2681 | 2012.09.12 14:48 | sell | 1341 | 0.11 | 1.28955 | 0.00000 | 0.00000 | ||
2682 | 2012.09.12 15:08 | close | 1341 | 0.11 | 1.28904 | 0.00000 | 0.00000 | 4.35 | 33733.83 |
2683 | 2012.09.12 22:00 | buy | 1342 | 0.11 | 1.28939 | 0.00000 | 0.00000 | ||
2684 | 2012.09.12 23:34 | close | 1342 | 0.11 | 1.28989 | 0.00000 | 0.00000 | 4.26 | 33738.09 |
2685 | 2012.09.13 22:00 | sell | 1343 | 0.11 | 1.29855 | 0.00000 | 0.00000 | ||
2686 | 2012.09.13 22:04 | close | 1343 | 0.11 | 1.29805 | 0.00000 | 0.00000 | 4.24 | 33742.33 |
2687 | 2012.09.13 22:04 | sell | 1344 | 0.11 | 1.29796 | 0.00000 | 0.00000 | ||
2688 | 2012.09.13 23:00 | sell | 1345 | 0.33 | 1.29891 | 0.00000 | 0.00000 | ||
2689 | 2012.09.14 02:00 | sell | 1346 | 0.55 | 1.29947 | 0.00000 | 0.00000 | ||
2690 | 2012.09.14 04:00 | close | 1346 | 0.55 | 1.29897 | 0.00000 | 0.00000 | 21.17 | 33763.50 |
2691 | 2012.09.14 04:00 | close | 1345 | 0.33 | 1.29897 | 0.00000 | 0.00000 | -0.35 | 33763.15 |
2692 | 2012.09.14 04:00 | close | 1344 | 0.11 | 1.29897 | 0.00000 | 0.00000 | -8.16 | 33754.99 |
2693 | 2012.09.14 04:00 | sell | 1347 | 0.11 | 1.29887 | 0.00000 | 0.00000 | ||
2694 | 2012.09.14 05:00 | sell | 1348 | 0.33 | 1.30031 | 0.00000 | 0.00000 | ||
2695 | 2012.09.14 07:00 | sell | 1349 | 0.55 | 1.30245 | 0.00000 | 0.00000 | ||
2696 | 2012.09.14 09:00 | sell | 1350 | 0.77 | 1.30371 | 0.00000 | 0.00000 | ||
2697 | 2012.09.14 10:00 | sell | 1351 | 0.99 | 1.30465 | 0.00000 | 0.00000 | ||
2698 | 2012.09.14 11:00 | close | 1351 | 0.99 | 1.30245 | 0.00000 | 0.00000 | 167.22 | 33922.21 |
2699 | 2012.09.14 11:00 | close | 1350 | 0.77 | 1.30245 | 0.00000 | 0.00000 | 74.49 | 33996.70 |
2700 | 2012.09.14 11:00 | close | 1349 | 0.55 | 1.30245 | 0.00000 | 0.00000 | 0.00 | 33996.70 |
2701 | 2012.09.14 11:00 | close | 1348 | 0.33 | 1.30245 | 0.00000 | 0.00000 | -54.22 | 33942.48 |
2702 | 2012.09.14 11:00 | close | 1347 | 0.11 | 1.30245 | 0.00000 | 0.00000 | -30.24 | 33912.24 |
2703 | 2012.09.14 15:00 | sell | 1352 | 0.11 | 1.30955 | 0.00000 | 0.00000 | ||
2704 | 2012.09.14 15:19 | close | 1352 | 0.11 | 1.30903 | 0.00000 | 0.00000 | 4.37 | 33916.61 |
2705 | 2012.09.14 15:19 | sell | 1353 | 0.11 | 1.30895 | 0.00000 | 0.00000 | ||
2706 | 2012.09.14 15:21 | close | 1353 | 0.11 | 1.30845 | 0.00000 | 0.00000 | 4.20 | 33920.81 |
2707 | 2012.09.14 15:21 | sell | 1354 | 0.11 | 1.30830 | 0.00000 | 0.00000 | ||
2708 | 2012.09.14 16:00 | sell | 1355 | 0.33 | 1.30922 | 0.00000 | 0.00000 | ||
2709 | 2012.09.14 17:00 | sell | 1356 | 0.55 | 1.31455 | 0.00000 | 0.00000 | ||
2710 | 2012.09.14 21:00 | close | 1356 | 0.55 | 1.31131 | 0.00000 | 0.00000 | 135.89 | 34056.70 |
2711 | 2012.09.14 21:00 | close | 1355 | 0.33 | 1.31131 | 0.00000 | 0.00000 | -52.60 | 34004.10 |
2712 | 2012.09.14 21:00 | close | 1354 | 0.11 | 1.31131 | 0.00000 | 0.00000 | -25.25 | 33978.85 |
2713 | 2012.09.17 05:00 | sell | 1357 | 0.11 | 1.31277 | 0.00000 | 0.00000 | ||
2714 | 2012.09.17 06:01 | close | 1357 | 0.11 | 1.31226 | 0.00000 | 0.00000 | 4.28 | 33983.13 |
2715 | 2012.09.17 06:01 | sell | 1358 | 0.11 | 1.31212 | 0.00000 | 0.00000 | ||
2716 | 2012.09.17 07:00 | sell | 1359 | 0.33 | 1.31262 | 0.00000 | 0.00000 | ||
2717 | 2012.09.17 10:00 | close | 1359 | 0.33 | 1.31213 | 0.00000 | 0.00000 | 12.32 | 33995.45 |
2718 | 2012.09.17 10:00 | close | 1358 | 0.11 | 1.31213 | 0.00000 | 0.00000 | -0.08 | 33995.37 |
2719 | 2012.09.17 15:00 | sell | 1360 | 0.11 | 1.30974 | 0.00000 | 0.00000 | ||
2720 | 2012.09.17 15:10 | close | 1360 | 0.11 | 1.30924 | 0.00000 | 0.00000 | 4.20 | 33999.57 |
2721 | 2012.09.17 15:10 | sell | 1361 | 0.11 | 1.30915 | 0.00000 | 0.00000 | ||
2722 | 2012.09.17 15:11 | close | 1361 | 0.11 | 1.30865 | 0.00000 | 0.00000 | 4.20 | 34003.77 |
2723 | 2012.09.17 15:11 | sell | 1362 | 0.11 | 1.30855 | 0.00000 | 0.00000 | ||
2724 | 2012.09.17 16:00 | sell | 1363 | 0.33 | 1.31193 | 0.00000 | 0.00000 | ||
2725 | 2012.09.17 17:00 | sell | 1364 | 0.55 | 1.31482 | 0.00000 | 0.00000 | ||
2726 | 2012.09.17 19:00 | close | 1364 | 0.55 | 1.31249 | 0.00000 | 0.00000 | 97.64 | 34101.41 |
2727 | 2012.09.17 19:00 | close | 1363 | 0.33 | 1.31249 | 0.00000 | 0.00000 | -14.08 | 34087.33 |
2728 | 2012.09.17 19:00 | close | 1362 | 0.11 | 1.31249 | 0.00000 | 0.00000 | -33.02 | 34054.31 |
2729 | 2012.09.17 22:00 | buy | 1365 | 0.11 | 1.31069 | 0.00000 | 0.00000 | ||
2730 | 2012.09.17 23:14 | close | 1365 | 0.11 | 1.31122 | 0.00000 | 0.00000 | 4.45 | 34058.76 |
2731 | 2012.09.18 22:00 | sell | 1366 | 0.11 | 1.30352 | 0.00000 | 0.00000 | ||
2732 | 2012.09.19 00:00 | sell | 1367 | 0.33 | 1.30467 | 0.00000 | 0.00000 | ||
2733 | 2012.09.19 04:00 | close | 1367 | 0.33 | 1.30424 | 0.00000 | 0.00000 | 10.88 | 34069.64 |
2734 | 2012.09.19 04:00 | close | 1366 | 0.11 | 1.30424 | 0.00000 | 0.00000 | -5.68 | 34063.96 |
2735 | 2012.09.21 22:00 | buy | 1368 | 0.11 | 1.29908 | 0.00000 | 0.00000 | ||
2736 | 2012.09.21 23:00 | buy | 1369 | 0.33 | 1.29857 | 0.00000 | 0.00000 | ||
2737 | 2012.09.24 00:00 | buy | 1370 | 0.55 | 1.29759 | 0.00000 | 0.00000 | ||
2738 | 2012.09.24 03:00 | buy | 1371 | 0.77 | 1.29677 | 0.00000 | 0.00000 | ||
2739 | 2012.09.24 05:00 | buy | 1372 | 0.99 | 1.29359 | 0.00000 | 0.00000 | ||
2740 | 2012.09.24 12:00 | buy | 1373 | 1.21 | 1.29049 | 0.00000 | 0.00000 | ||
2741 | 2012.09.25 06:00 | close | 1373 | 1.21 | 1.29472 | 0.00000 | 0.00000 | 386.77 | 34450.73 |
2742 | 2012.09.25 06:00 | close | 1372 | 0.99 | 1.29472 | 0.00000 | 0.00000 | 79.41 | 34530.13 |
2743 | 2012.09.25 06:00 | close | 1371 | 0.77 | 1.29472 | 0.00000 | 0.00000 | -127.36 | 34402.77 |
2744 | 2012.09.25 06:00 | close | 1370 | 0.55 | 1.29472 | 0.00000 | 0.00000 | -125.81 | 34276.96 |
2745 | 2012.09.25 06:00 | close | 1369 | 0.33 | 1.29472 | 0.00000 | 0.00000 | -102.79 | 34174.17 |
2746 | 2012.09.25 06:00 | close | 1368 | 0.11 | 1.29472 | 0.00000 | 0.00000 | -38.59 | 34135.58 |
2747 | 2012.09.25 10:00 | buy | 1374 | 0.11 | 1.29033 | 0.00000 | 0.00000 | ||
2748 | 2012.09.25 10:18 | close | 1374 | 0.11 | 1.29083 | 0.00000 | 0.00000 | 4.26 | 34139.84 |
2749 | 2012.09.25 23:00 | sell | 1375 | 0.11 | 1.29037 | 0.00000 | 0.00000 | ||
2750 | 2012.09.26 01:48 | close | 1375 | 0.11 | 1.28987 | 0.00000 | 0.00000 | 4.65 | 34144.49 |
2751 | 2012.09.26 13:00 | sell | 1376 | 0.11 | 1.28654 | 0.00000 | 0.00000 | ||
2752 | 2012.09.26 13:31 | close | 1376 | 0.11 | 1.28600 | 0.00000 | 0.00000 | 4.62 | 34149.11 |
2753 | 2012.09.26 13:31 | sell | 1377 | 0.11 | 1.28593 | 0.00000 | 0.00000 | ||
2754 | 2012.09.26 14:29 | close | 1377 | 0.11 | 1.28540 | 0.00000 | 0.00000 | 4.54 | 34153.65 |
2755 | 2012.09.28 02:00 | buy | 1378 | 0.11 | 1.29113 | 0.00000 | 0.00000 | ||
2756 | 2012.09.28 03:53 | close | 1378 | 0.11 | 1.29163 | 0.00000 | 0.00000 | 4.26 | 34157.91 |
2757 | 2012.09.28 05:08 | sell | 1379 | 0.11 | 1.29273 | 0.00000 | 0.00000 | ||
2758 | 2012.09.28 06:00 | sell | 1380 | 0.33 | 1.29366 | 0.00000 | 0.00000 | ||
2759 | 2012.09.28 07:00 | close | 1380 | 0.33 | 1.29314 | 0.00000 | 0.00000 | 13.27 | 34171.18 |
2760 | 2012.09.28 07:00 | close | 1379 | 0.11 | 1.29314 | 0.00000 | 0.00000 | -3.49 | 34167.69 |
2761 | 2012.10.01 00:00 | sell | 1381 | 0.11 | 1.28444 | 0.00000 | 0.00000 | ||
2762 | 2012.10.01 01:37 | close | 1381 | 0.11 | 1.28390 | 0.00000 | 0.00000 | 4.63 | 34172.32 |
2763 | 2012.10.01 16:00 | buy | 1382 | 0.11 | 1.29247 | 0.00000 | 0.00000 | ||
2764 | 2012.10.01 17:00 | buy | 1383 | 0.33 | 1.29096 | 0.00000 | 0.00000 | ||
2765 | 2012.10.01 19:00 | buy | 1384 | 0.55 | 1.29002 | 0.00000 | 0.00000 | ||
2766 | 2012.10.01 22:00 | buy | 1385 | 0.77 | 1.28867 | 0.00000 | 0.00000 | ||
2767 | 2012.10.02 05:00 | close | 1385 | 0.77 | 1.29002 | 0.00000 | 0.00000 | 75.14 | 34247.46 |
2768 | 2012.10.02 05:00 | close | 1384 | 0.55 | 1.29002 | 0.00000 | 0.00000 | -3.89 | 34243.57 |
2769 | 2012.10.02 05:00 | close | 1383 | 0.33 | 1.29002 | 0.00000 | 0.00000 | -26.38 | 34217.19 |
2770 | 2012.10.02 05:00 | close | 1382 | 0.11 | 1.29002 | 0.00000 | 0.00000 | -21.67 | 34195.52 |
2771 | 2012.10.03 23:00 | buy | 1386 | 0.11 | 1.29037 | 0.00000 | 0.00000 | ||
2772 | 2012.10.04 00:55 | close | 1386 | 0.11 | 1.29088 | 0.00000 | 0.00000 | 2.02 | 34197.54 |
2773 | 2012.10.04 22:00 | sell | 1387 | 0.11 | 1.30185 | 0.00000 | 0.00000 | ||
2774 | 2012.10.04 22:27 | close | 1387 | 0.11 | 1.30135 | 0.00000 | 0.00000 | 4.23 | 34201.77 |
2775 | 2012.10.04 22:27 | sell | 1388 | 0.11 | 1.30121 | 0.00000 | 0.00000 | ||
2776 | 2012.10.04 23:00 | sell | 1389 | 0.33 | 1.30186 | 0.00000 | 0.00000 | ||
2777 | 2012.10.05 03:00 | close | 1389 | 0.33 | 1.30136 | 0.00000 | 0.00000 | 13.85 | 34215.62 |
2778 | 2012.10.05 03:00 | close | 1388 | 0.11 | 1.30136 | 0.00000 | 0.00000 | -0.88 | 34214.74 |
2779 | 2012.10.08 13:00 | sell | 1390 | 0.11 | 1.29621 | 0.00000 | 0.00000 | ||
2780 | 2012.10.08 13:18 | close | 1390 | 0.11 | 1.29567 | 0.00000 | 0.00000 | 4.58 | 34219.32 |
2781 | 2012.10.08 13:18 | sell | 1391 | 0.11 | 1.29557 | 0.00000 | 0.00000 | ||
2782 | 2012.10.08 13:18 | close | 1391 | 0.11 | 1.29507 | 0.00000 | 0.00000 | 4.25 | 34223.57 |
2783 | 2012.10.08 13:18 | sell | 1392 | 0.11 | 1.29495 | 0.00000 | 0.00000 | ||
2784 | 2012.10.08 13:21 | close | 1392 | 0.11 | 1.29445 | 0.00000 | 0.00000 | 4.25 | 34227.82 |
2785 | 2012.10.08 13:21 | sell | 1393 | 0.11 | 1.29430 | 0.00000 | 0.00000 | ||
2786 | 2012.10.08 14:00 | sell | 1394 | 0.33 | 1.29495 | 0.00000 | 0.00000 | ||
2787 | 2012.10.08 15:00 | sell | 1395 | 0.55 | 1.29611 | 0.00000 | 0.00000 | ||
2788 | 2012.10.08 16:00 | sell | 1396 | 0.77 | 1.29678 | 0.00000 | 0.00000 | ||
2789 | 2012.10.08 17:00 | sell | 1397 | 0.99 | 1.29738 | 0.00000 | 0.00000 | ||
2790 | 2012.10.09 04:00 | sell | 1398 | 1.21 | 1.29818 | 0.00000 | 0.00000 | ||
2791 | 2012.10.09 09:00 | sell | 1399 | 1.43 | 1.29870 | 0.00000 | 0.00000 | ||
2792 | 2012.10.09 11:00 | close | 1399 | 1.43 | 1.29259 | 0.00000 | 0.00000 | 675.95 | 34903.77 |
2793 | 2012.10.09 11:00 | close | 1398 | 1.21 | 1.29259 | 0.00000 | 0.00000 | 523.28 | 35427.05 |
2794 | 2012.10.09 11:00 | close | 1397 | 0.99 | 1.29259 | 0.00000 | 0.00000 | 370.37 | 35797.42 |
2795 | 2012.10.09 11:00 | close | 1396 | 0.77 | 1.29259 | 0.00000 | 0.00000 | 252.33 | 36049.75 |
2796 | 2012.10.09 11:00 | close | 1395 | 0.55 | 1.29259 | 0.00000 | 0.00000 | 151.73 | 36201.47 |
2797 | 2012.10.09 11:00 | close | 1394 | 0.33 | 1.29259 | 0.00000 | 0.00000 | 61.42 | 36262.89 |
2798 | 2012.10.09 11:00 | close | 1393 | 0.11 | 1.29259 | 0.00000 | 0.00000 | 14.94 | 36277.83 |
2799 | 2012.10.09 23:00 | sell | 1400 | 0.12 | 1.28691 | 0.00000 | 0.00000 | ||
2800 | 2012.10.10 00:00 | sell | 1401 | 0.36 | 1.28850 | 0.00000 | 0.00000 | ||
2801 | 2012.10.10 02:00 | close | 1401 | 0.36 | 1.28746 | 0.00000 | 0.00000 | 29.08 | 36306.91 |
2802 | 2012.10.10 02:00 | close | 1400 | 0.12 | 1.28746 | 0.00000 | 0.00000 | -4.71 | 36302.21 |
2803 | 2012.10.11 00:00 | sell | 1402 | 0.12 | 1.28748 | 0.00000 | 0.00000 | ||
2804 | 2012.10.11 00:05 | close | 1402 | 0.12 | 1.28697 | 0.00000 | 0.00000 | 4.76 | 36306.97 |
2805 | 2012.10.11 00:05 | sell | 1403 | 0.12 | 1.28687 | 0.00000 | 0.00000 | ||
2806 | 2012.10.11 00:08 | close | 1403 | 0.12 | 1.28636 | 0.00000 | 0.00000 | 4.76 | 36311.73 |
2807 | 2012.10.11 00:08 | sell | 1404 | 0.12 | 1.28634 | 0.00000 | 0.00000 | ||
2808 | 2012.10.11 00:51 | close | 1404 | 0.12 | 1.28583 | 0.00000 | 0.00000 | 4.76 | 36316.49 |
2809 | 2012.10.11 00:51 | sell | 1405 | 0.12 | 1.28573 | 0.00000 | 0.00000 | ||
2810 | 2012.10.11 00:53 | close | 1405 | 0.12 | 1.28523 | 0.00000 | 0.00000 | 4.67 | 36321.16 |
2811 | 2012.10.11 00:53 | sell | 1406 | 0.12 | 1.28513 | 0.00000 | 0.00000 | ||
2812 | 2012.10.11 01:06 | close | 1406 | 0.12 | 1.28462 | 0.00000 | 0.00000 | 4.76 | 36325.92 |
2813 | 2012.10.11 23:00 | buy | 1407 | 0.12 | 1.29288 | 0.00000 | 0.00000 | ||
2814 | 2012.10.12 03:02 | close | 1407 | 0.12 | 1.29339 | 0.00000 | 0.00000 | 3.88 | 36329.80 |
2815 | 2012.10.15 05:00 | buy | 1408 | 0.12 | 1.29139 | 0.00000 | 0.00000 | ||
2816 | 2012.10.15 06:00 | buy | 1409 | 0.36 | 1.29087 | 0.00000 | 0.00000 | ||
2817 | 2012.10.15 09:00 | close | 1409 | 0.36 | 1.29155 | 0.00000 | 0.00000 | 18.95 | 36348.75 |
2818 | 2012.10.15 09:00 | close | 1408 | 0.12 | 1.29155 | 0.00000 | 0.00000 | 1.49 | 36350.24 |
2819 | 2012.10.15 23:00 | buy | 1410 | 0.12 | 1.29548 | 0.00000 | 0.00000 | ||
2820 | 2012.10.16 00:00 | buy | 1411 | 0.36 | 1.29492 | 0.00000 | 0.00000 | ||
2821 | 2012.10.16 03:00 | close | 1411 | 0.36 | 1.29672 | 0.00000 | 0.00000 | 49.97 | 36400.21 |
2822 | 2012.10.16 03:00 | close | 1410 | 0.12 | 1.29672 | 0.00000 | 0.00000 | 10.63 | 36410.84 |
2823 | 2012.10.16 23:00 | buy | 1412 | 0.12 | 1.30511 | 0.00000 | 0.00000 | ||
2824 | 2012.10.16 23:14 | close | 1412 | 0.12 | 1.30564 | 0.00000 | 0.00000 | 4.87 | 36415.71 |
2825 | 2012.10.16 23:14 | buy | 1413 | 0.12 | 1.30577 | 0.00000 | 0.00000 | ||
2826 | 2012.10.17 00:11 | close | 1413 | 0.12 | 1.30630 | 0.00000 | 0.00000 | 4.02 | 36419.73 |
2827 | 2012.10.17 00:11 | buy | 1414 | 0.12 | 1.30636 | 0.00000 | 0.00000 | ||
2828 | 2012.10.17 00:16 | close | 1414 | 0.12 | 1.30687 | 0.00000 | 0.00000 | 4.68 | 36424.41 |
2829 | 2012.10.17 00:16 | buy | 1415 | 0.12 | 1.30701 | 0.00000 | 0.00000 | ||
2830 | 2012.10.17 00:16 | close | 1415 | 0.12 | 1.30753 | 0.00000 | 0.00000 | 4.77 | 36429.18 |
2831 | 2012.10.17 00:16 | buy | 1416 | 0.12 | 1.30758 | 0.00000 | 0.00000 | ||
2832 | 2012.10.17 00:18 | close | 1416 | 0.12 | 1.30811 | 0.00000 | 0.00000 | 4.86 | 36434.04 |
2833 | 2012.10.17 00:18 | buy | 1417 | 0.12 | 1.30815 | 0.00000 | 0.00000 | ||
2834 | 2012.10.17 00:20 | close | 1417 | 0.12 | 1.30868 | 0.00000 | 0.00000 | 4.86 | 36438.90 |
2835 | 2012.10.17 00:20 | buy | 1418 | 0.12 | 1.30878 | 0.00000 | 0.00000 | ||
2836 | 2012.10.17 00:20 | close | 1418 | 0.12 | 1.30929 | 0.00000 | 0.00000 | 4.67 | 36443.57 |
2837 | 2012.10.17 00:20 | buy | 1419 | 0.12 | 1.30935 | 0.00000 | 0.00000 | ||
2838 | 2012.10.17 00:59 | close | 1419 | 0.12 | 1.30987 | 0.00000 | 0.00000 | 4.76 | 36448.33 |
2839 | 2012.10.17 00:59 | buy | 1420 | 0.12 | 1.30995 | 0.00000 | 0.00000 | ||
2840 | 2012.10.17 02:27 | close | 1420 | 0.12 | 1.31046 | 0.00000 | 0.00000 | 4.67 | 36453.00 |
2841 | 2012.10.17 17:00 | buy | 1421 | 0.12 | 1.31267 | 0.00000 | 0.00000 | ||
2842 | 2012.10.17 17:02 | close | 1421 | 0.12 | 1.31317 | 0.00000 | 0.00000 | 4.57 | 36457.57 |
2843 | 2012.10.17 17:02 | buy | 1422 | 0.12 | 1.31324 | 0.00000 | 0.00000 | ||
2844 | 2012.10.17 18:00 | buy | 1423 | 0.36 | 1.31219 | 0.00000 | 0.00000 | ||
2845 | 2012.10.17 19:00 | close | 1423 | 0.36 | 1.31320 | 0.00000 | 0.00000 | 27.69 | 36485.26 |
2846 | 2012.10.17 19:00 | close | 1422 | 0.12 | 1.31320 | 0.00000 | 0.00000 | -0.37 | 36484.89 |
2847 | 2012.10.17 23:00 | buy | 1424 | 0.12 | 1.31229 | 0.00000 | 0.00000 | ||
2848 | 2012.10.18 01:00 | buy | 1425 | 0.36 | 1.31159 | 0.00000 | 0.00000 | ||
2849 | 2012.10.18 04:00 | buy | 1426 | 0.60 | 1.31061 | 0.00000 | 0.00000 | ||
2850 | 2012.10.18 07:00 | buy | 1427 | 0.84 | 1.30896 | 0.00000 | 0.00000 | ||
2851 | 2012.10.18 09:00 | close | 1427 | 0.84 | 1.31072 | 0.00000 | 0.00000 | 112.79 | 36597.68 |
2852 | 2012.10.18 09:00 | close | 1426 | 0.60 | 1.31072 | 0.00000 | 0.00000 | 5.04 | 36602.72 |
2853 | 2012.10.18 09:00 | close | 1425 | 0.36 | 1.31072 | 0.00000 | 0.00000 | -23.90 | 36578.82 |
2854 | 2012.10.18 09:00 | close | 1424 | 0.12 | 1.31072 | 0.00000 | 0.00000 | -16.91 | 36561.91 |
2855 | 2012.10.19 05:00 | buy | 1428 | 0.12 | 1.30713 | 0.00000 | 0.00000 | ||
2856 | 2012.10.19 05:29 | close | 1428 | 0.12 | 1.30763 | 0.00000 | 0.00000 | 4.59 | 36566.50 |
2857 | 2012.10.19 23:00 | sell | 1429 | 0.12 | 1.30203 | 0.00000 | 0.00000 | ||
2858 | 2012.10.22 02:00 | sell | 1430 | 0.36 | 1.30273 | 0.00000 | 0.00000 | ||
2859 | 2012.10.22 03:00 | close | 1430 | 0.36 | 1.30223 | 0.00000 | 0.00000 | 13.82 | 36580.32 |
2860 | 2012.10.22 03:00 | close | 1429 | 0.12 | 1.30223 | 0.00000 | 0.00000 | -1.42 | 36578.90 |
2861 | 2012.10.23 00:00 | buy | 1431 | 0.12 | 1.30602 | 0.00000 | 0.00000 | ||
2862 | 2012.10.23 00:24 | close | 1431 | 0.12 | 1.30652 | 0.00000 | 0.00000 | 4.59 | 36583.49 |
2863 | 2012.10.23 00:24 | buy | 1432 | 0.12 | 1.30664 | 0.00000 | 0.00000 | ||
2864 | 2012.10.23 02:46 | close | 1432 | 0.12 | 1.30716 | 0.00000 | 0.00000 | 4.77 | 36588.26 |
2865 | 2012.10.23 23:00 | sell | 1433 | 0.12 | 1.29801 | 0.00000 | 0.00000 | ||
2866 | 2012.10.24 00:00 | sell | 1434 | 0.36 | 1.29863 | 0.00000 | 0.00000 | ||
2867 | 2012.10.24 02:00 | close | 1434 | 0.36 | 1.29828 | 0.00000 | 0.00000 | 9.71 | 36597.97 |
2868 | 2012.10.24 02:00 | close | 1433 | 0.12 | 1.29828 | 0.00000 | 0.00000 | -2.08 | 36595.90 |
2869 | 2012.10.24 14:00 | buy | 1435 | 0.12 | 1.29364 | 0.00000 | 0.00000 | ||
2870 | 2012.10.24 14:30 | close | 1435 | 0.12 | 1.29415 | 0.00000 | 0.00000 | 4.73 | 36600.63 |
2871 | 2012.10.25 10:00 | sell | 1436 | 0.12 | 1.29979 | 0.00000 | 0.00000 | ||
2872 | 2012.10.25 10:04 | close | 1436 | 0.12 | 1.29929 | 0.00000 | 0.00000 | 4.62 | 36605.25 |
2873 | 2012.10.25 10:04 | sell | 1437 | 0.12 | 1.29921 | 0.00000 | 0.00000 | ||
2874 | 2012.10.25 11:00 | sell | 1438 | 0.36 | 1.30114 | 0.00000 | 0.00000 | ||
2875 | 2012.10.25 14:00 | close | 1438 | 0.36 | 1.29964 | 0.00000 | 0.00000 | 41.55 | 36646.80 |
2876 | 2012.10.25 14:00 | close | 1437 | 0.12 | 1.29964 | 0.00000 | 0.00000 | -3.97 | 36642.83 |
2877 | 2012.10.25 23:00 | sell | 1439 | 0.12 | 1.29449 | 0.00000 | 0.00000 | ||
2878 | 2012.10.25 23:04 | close | 1439 | 0.12 | 1.29395 | 0.00000 | 0.00000 | 5.01 | 36647.84 |
2879 | 2012.10.25 23:04 | sell | 1440 | 0.12 | 1.29389 | 0.00000 | 0.00000 | ||
2880 | 2012.10.25 23:31 | close | 1440 | 0.12 | 1.29334 | 0.00000 | 0.00000 | 5.10 | 36652.94 |
2881 | 2012.10.25 23:31 | sell | 1441 | 0.12 | 1.29330 | 0.00000 | 0.00000 | ||
2882 | 2012.10.25 23:36 | close | 1441 | 0.12 | 1.29279 | 0.00000 | 0.00000 | 4.73 | 36657.67 |
2883 | 2012.10.25 23:36 | sell | 1442 | 0.12 | 1.29273 | 0.00000 | 0.00000 | ||
2884 | 2012.10.26 00:00 | sell | 1443 | 0.36 | 1.29333 | 0.00000 | 0.00000 | ||
2885 | 2012.10.26 01:00 | sell | 1444 | 0.60 | 1.29422 | 0.00000 | 0.00000 | ||
2886 | 2012.10.26 05:00 | sell | 1445 | 0.84 | 1.29541 | 0.00000 | 0.00000 | ||
2887 | 2012.10.26 07:00 | close | 1445 | 0.84 | 1.29390 | 0.00000 | 0.00000 | 98.03 | 36755.70 |
2888 | 2012.10.26 07:00 | close | 1444 | 0.60 | 1.29390 | 0.00000 | 0.00000 | 14.84 | 36770.54 |
2889 | 2012.10.26 07:00 | close | 1443 | 0.36 | 1.29390 | 0.00000 | 0.00000 | -15.86 | 36754.68 |
2890 | 2012.10.26 07:00 | close | 1442 | 0.12 | 1.29390 | 0.00000 | 0.00000 | -10.43 | 36744.25 |
2891 | 2012.10.29 23:00 | sell | 1446 | 0.12 | 1.29034 | 0.00000 | 0.00000 | ||
2892 | 2012.10.30 03:00 | sell | 1447 | 0.36 | 1.29130 | 0.00000 | 0.00000 | ||
2893 | 2012.10.30 06:00 | close | 1447 | 0.36 | 1.29092 | 0.00000 | 0.00000 | 10.60 | 36754.85 |
2894 | 2012.10.30 06:00 | close | 1446 | 0.12 | 1.29092 | 0.00000 | 0.00000 | -4.97 | 36749.89 |
2895 | 2012.10.30 23:00 | buy | 1448 | 0.12 | 1.29604 | 0.00000 | 0.00000 | ||
2896 | 2012.10.31 00:08 | close | 1448 | 0.12 | 1.29655 | 0.00000 | 0.00000 | 3.87 | 36753.76 |
2897 | 2012.10.31 00:08 | buy | 1449 | 0.12 | 1.29663 | 0.00000 | 0.00000 | ||
2898 | 2012.10.31 04:00 | buy | 1450 | 0.36 | 1.29592 | 0.00000 | 0.00000 | ||
2899 | 2012.10.31 05:00 | close | 1450 | 0.36 | 1.29651 | 0.00000 | 0.00000 | 16.38 | 36770.14 |
2900 | 2012.10.31 05:00 | close | 1449 | 0.12 | 1.29651 | 0.00000 | 0.00000 | -1.11 | 36769.03 |
2901 | 2012.10.31 07:00 | buy | 1451 | 0.12 | 1.29605 | 0.00000 | 0.00000 | ||
2902 | 2012.10.31 09:40 | close | 1451 | 0.12 | 1.29656 | 0.00000 | 0.00000 | 4.72 | 36773.75 |
2903 | 2012.10.31 12:00 | sell | 1452 | 0.12 | 1.29977 | 0.00000 | 0.00000 | ||
2904 | 2012.10.31 13:00 | sell | 1453 | 0.36 | 1.30047 | 0.00000 | 0.00000 | ||
2905 | 2012.10.31 16:00 | close | 1453 | 0.36 | 1.29906 | 0.00000 | 0.00000 | 39.07 | 36812.82 |
2906 | 2012.10.31 16:00 | close | 1452 | 0.12 | 1.29906 | 0.00000 | 0.00000 | 6.56 | 36819.38 |
2907 | 2012.11.02 09:00 | buy | 1454 | 0.12 | 1.29090 | 0.00000 | 0.00000 | ||
2908 | 2012.11.02 11:00 | buy | 1455 | 0.36 | 1.28781 | 0.00000 | 0.00000 | ||
2909 | 2012.11.02 15:00 | buy | 1456 | 0.60 | 1.28674 | 0.00000 | 0.00000 | ||
2910 | 2012.11.02 16:00 | buy | 1457 | 0.84 | 1.28499 | 0.00000 | 0.00000 | ||
2911 | 2012.11.02 20:00 | buy | 1458 | 1.08 | 1.28287 | 0.00000 | 0.00000 | ||
2912 | 2012.11.05 00:00 | buy | 1459 | 1.32 | 1.28191 | 0.00000 | 0.00000 | ||
2913 | 2012.11.05 10:00 | buy | 1460 | 1.56 | 1.27926 | 0.00000 | 0.00000 | ||
2914 | 2012.11.05 15:00 | buy | 1461 | 1.80 | 1.27826 | 0.00000 | 0.00000 | ||
2915 | 2012.11.06 11:00 | buy | 1462 | 2.04 | 1.27729 | 0.00000 | 0.00000 | ||
2916 | 2012.11.06 17:00 | close | 1462 | 2.04 | 1.28096 | 0.00000 | 0.00000 | 584.47 | 37403.85 |
2917 | 2012.11.06 17:00 | close | 1461 | 1.80 | 1.28096 | 0.00000 | 0.00000 | 366.68 | 37770.53 |
2918 | 2012.11.06 17:00 | close | 1460 | 1.56 | 1.28096 | 0.00000 | 0.00000 | 196.01 | 37966.54 |
2919 | 2012.11.06 17:00 | close | 1459 | 1.32 | 1.28096 | 0.00000 | 0.00000 | -107.23 | 37859.31 |
2920 | 2012.11.06 17:00 | close | 1458 | 1.08 | 1.28096 | 0.00000 | 0.00000 | -176.30 | 37683.01 |
2921 | 2012.11.06 17:00 | close | 1457 | 0.84 | 1.28096 | 0.00000 | 0.00000 | -276.14 | 37406.87 |
2922 | 2012.11.06 17:00 | close | 1456 | 0.60 | 1.28096 | 0.00000 | 0.00000 | -279.21 | 37127.66 |
2923 | 2012.11.06 17:00 | close | 1455 | 0.36 | 1.28096 | 0.00000 | 0.00000 | -197.60 | 36930.06 |
2924 | 2012.11.06 17:00 | close | 1454 | 0.12 | 1.28096 | 0.00000 | 0.00000 | -94.82 | 36835.25 |
2925 | 2012.11.07 22:00 | sell | 1463 | 0.12 | 1.27672 | 0.00000 | 0.00000 | ||
2926 | 2012.11.08 01:25 | close | 1463 | 0.12 | 1.27620 | 0.00000 | 0.00000 | 6.16 | 36841.41 |
2927 | 2012.11.09 14:00 | buy | 1464 | 0.12 | 1.27171 | 0.00000 | 0.00000 | ||
2928 | 2012.11.09 14:08 | close | 1464 | 0.12 | 1.27221 | 0.00000 | 0.00000 | 4.72 | 36846.13 |
2929 | 2012.11.09 14:08 | buy | 1465 | 0.12 | 1.27229 | 0.00000 | 0.00000 | ||
2930 | 2012.11.09 15:00 | buy | 1466 | 0.36 | 1.27041 | 0.00000 | 0.00000 | ||
2931 | 2012.11.09 17:00 | close | 1466 | 0.36 | 1.27123 | 0.00000 | 0.00000 | 23.22 | 36869.35 |
2932 | 2012.11.09 17:00 | close | 1465 | 0.12 | 1.27123 | 0.00000 | 0.00000 | -10.01 | 36859.34 |
2933 | 2012.11.09 22:00 | sell | 1467 | 0.12 | 1.27122 | 0.00000 | 0.00000 | ||
2934 | 2012.11.12 02:00 | sell | 1468 | 0.36 | 1.27203 | 0.00000 | 0.00000 | ||
2935 | 2012.11.12 06:00 | sell | 1469 | 0.60 | 1.27272 | 0.00000 | 0.00000 | ||
2936 | 2012.11.12 10:00 | close | 1469 | 0.60 | 1.27091 | 0.00000 | 0.00000 | 85.45 | 36944.79 |
2937 | 2012.11.12 10:00 | close | 1468 | 0.36 | 1.27091 | 0.00000 | 0.00000 | 31.73 | 36976.52 |
2938 | 2012.11.12 10:00 | close | 1467 | 0.12 | 1.27091 | 0.00000 | 0.00000 | 3.35 | 36979.88 |
2939 | 2012.11.13 02:00 | sell | 1470 | 0.12 | 1.27056 | 0.00000 | 0.00000 | ||
2940 | 2012.11.13 02:22 | close | 1470 | 0.12 | 1.27006 | 0.00000 | 0.00000 | 4.72 | 36984.60 |
2941 | 2012.11.13 02:22 | sell | 1471 | 0.12 | 1.26994 | 0.00000 | 0.00000 | ||
2942 | 2012.11.13 03:02 | close | 1471 | 0.12 | 1.26939 | 0.00000 | 0.00000 | 5.20 | 36989.80 |
2943 | 2012.11.14 22:00 | buy | 1472 | 0.12 | 1.27465 | 0.00000 | 0.00000 | ||
2944 | 2012.11.14 23:00 | buy | 1473 | 0.36 | 1.27349 | 0.00000 | 0.00000 | ||
2945 | 2012.11.15 03:00 | buy | 1474 | 0.60 | 1.27254 | 0.00000 | 0.00000 | ||
2946 | 2012.11.15 04:00 | close | 1474 | 0.60 | 1.27321 | 0.00000 | 0.00000 | 31.57 | 37021.37 |
2947 | 2012.11.15 04:00 | close | 1473 | 0.36 | 1.27321 | 0.00000 | 0.00000 | -15.55 | 37005.82 |
2948 | 2012.11.15 04:00 | close | 1472 | 0.12 | 1.27321 | 0.00000 | 0.00000 | -16.11 | 36989.70 |
2949 | 2012.11.15 22:00 | buy | 1475 | 0.12 | 1.27746 | 0.00000 | 0.00000 | ||
2950 | 2012.11.15 23:14 | close | 1475 | 0.12 | 1.27796 | 0.00000 | 0.00000 | 4.69 | 36994.39 |
2951 | 2012.11.19 22:00 | buy | 1476 | 0.12 | 1.28089 | 0.00000 | 0.00000 | ||
2952 | 2012.11.19 23:12 | close | 1476 | 0.12 | 1.28139 | 0.00000 | 0.00000 | 4.68 | 36999.07 |
2953 | 2012.11.20 22:00 | buy | 1477 | 0.12 | 1.28077 | 0.00000 | 0.00000 | ||
2954 | 2012.11.20 22:09 | close | 1477 | 0.12 | 1.28127 | 0.00000 | 0.00000 | 4.68 | 37003.75 |
2955 | 2012.11.20 22:09 | buy | 1478 | 0.12 | 1.28137 | 0.00000 | 0.00000 | ||
2956 | 2012.11.20 22:38 | close | 1478 | 0.12 | 1.28187 | 0.00000 | 0.00000 | 4.68 | 37008.43 |
2957 | 2012.11.20 22:38 | buy | 1479 | 0.12 | 1.28197 | 0.00000 | 0.00000 | ||
2958 | 2012.11.21 02:00 | buy | 1480 | 0.36 | 1.28133 | 0.00000 | 0.00000 | ||
2959 | 2012.11.21 05:00 | buy | 1481 | 0.60 | 1.28032 | 0.00000 | 0.00000 | ||
2960 | 2012.11.21 06:00 | buy | 1482 | 0.84 | 1.27666 | 0.00000 | 0.00000 | ||
2961 | 2012.11.21 07:00 | buy | 1483 | 1.08 | 1.27501 | 0.00000 | 0.00000 | ||
2962 | 2012.11.21 12:00 | close | 1483 | 1.08 | 1.27815 | 0.00000 | 0.00000 | 265.32 | 37273.75 |
2963 | 2012.11.21 12:00 | close | 1482 | 0.84 | 1.27815 | 0.00000 | 0.00000 | 97.92 | 37371.67 |
2964 | 2012.11.21 12:00 | close | 1481 | 0.60 | 1.27815 | 0.00000 | 0.00000 | -101.87 | 37269.80 |
2965 | 2012.11.21 12:00 | close | 1480 | 0.36 | 1.27815 | 0.00000 | 0.00000 | -89.57 | 37180.23 |
2966 | 2012.11.21 12:00 | close | 1479 | 0.12 | 1.27815 | 0.00000 | 0.00000 | -36.71 | 37143.53 |
2967 | 2012.11.21 22:00 | buy | 1484 | 0.12 | 1.28249 | 0.00000 | 0.00000 | ||
2968 | 2012.11.21 23:59 | close | 1484 | 0.12 | 1.28301 | 0.00000 | 0.00000 | 4.86 | 37148.39 |
2969 | 2012.11.22 00:00 | buy | 1485 | 0.12 | 1.28296 | 0.00000 | 0.00000 | ||
2970 | 2012.11.22 01:06 | close | 1485 | 0.12 | 1.28346 | 0.00000 | 0.00000 | 4.67 | 37153.06 |
2971 | 2012.11.22 01:06 | sell | 1486 | 0.12 | 1.28348 | 0.00000 | 0.00000 | ||
2972 | 2012.11.22 02:00 | sell | 1487 | 0.36 | 1.28639 | 0.00000 | 0.00000 | ||
2973 | 2012.11.22 04:00 | close | 1487 | 0.36 | 1.28502 | 0.00000 | 0.00000 | 38.38 | 37191.44 |
2974 | 2012.11.22 04:00 | close | 1486 | 0.12 | 1.28502 | 0.00000 | 0.00000 | -14.38 | 37177.06 |
2975 | 2012.11.23 19:00 | sell | 1488 | 0.12 | 1.29579 | 0.00000 | 0.00000 | ||
2976 | 2012.11.23 20:00 | sell | 1489 | 0.36 | 1.29857 | 0.00000 | 0.00000 | ||
2977 | 2012.11.23 21:00 | close | 1489 | 0.36 | 1.29735 | 0.00000 | 0.00000 | 33.85 | 37210.91 |
2978 | 2012.11.23 21:00 | close | 1488 | 0.12 | 1.29735 | 0.00000 | 0.00000 | -14.43 | 37196.48 |
2979 | 2012.11.23 21:00 | buy | 1490 | 0.12 | 1.29735 | 0.00000 | 0.00000 | ||
2980 | 2012.11.26 00:00 | buy | 1491 | 0.36 | 1.29670 | 0.00000 | 0.00000 | ||
2981 | 2012.11.26 01:00 | close | 1491 | 0.36 | 1.29733 | 0.00000 | 0.00000 | 17.48 | 37213.96 |
2982 | 2012.11.26 01:00 | close | 1490 | 0.12 | 1.29733 | 0.00000 | 0.00000 | -1.03 | 37212.93 |
2983 | 2012.11.26 01:00 | buy | 1492 | 0.12 | 1.29755 | 0.00000 | 0.00000 | ||
2984 | 2012.11.26 03:00 | buy | 1493 | 0.36 | 1.29636 | 0.00000 | 0.00000 | ||
2985 | 2012.11.26 04:00 | buy | 1494 | 0.60 | 1.29536 | 0.00000 | 0.00000 | ||
2986 | 2012.11.26 06:00 | close | 1494 | 0.60 | 1.29608 | 0.00000 | 0.00000 | 33.33 | 37246.26 |
2987 | 2012.11.26 06:00 | close | 1493 | 0.36 | 1.29608 | 0.00000 | 0.00000 | -7.78 | 37238.48 |
2988 | 2012.11.26 06:00 | close | 1492 | 0.12 | 1.29608 | 0.00000 | 0.00000 | -13.61 | 37224.87 |
2989 | 2012.11.27 22:00 | sell | 1495 | 0.12 | 1.29331 | 0.00000 | 0.00000 | ||
2990 | 2012.11.28 00:00 | sell | 1496 | 0.36 | 1.29423 | 0.00000 | 0.00000 | ||
2991 | 2012.11.28 01:00 | close | 1496 | 0.36 | 1.29381 | 0.00000 | 0.00000 | 11.69 | 37236.56 |
2992 | 2012.11.28 01:00 | close | 1495 | 0.12 | 1.29381 | 0.00000 | 0.00000 | -4.22 | 37232.34 |
2993 | 2012.12.03 23:00 | buy | 1497 | 0.12 | 1.30547 | 0.00000 | 0.00000 | ||
2994 | 2012.12.04 00:53 | close | 1497 | 0.12 | 1.30597 | 0.00000 | 0.00000 | 3.74 | 37236.08 |
2995 | 2012.12.04 00:53 | buy | 1498 | 0.12 | 1.30608 | 0.00000 | 0.00000 | ||
2996 | 2012.12.04 03:00 | buy | 1499 | 0.36 | 1.30521 | 0.00000 | 0.00000 | ||
2997 | 2012.12.04 06:00 | close | 1499 | 0.36 | 1.30597 | 0.00000 | 0.00000 | 20.95 | 37257.03 |
2998 | 2012.12.04 06:00 | close | 1498 | 0.12 | 1.30597 | 0.00000 | 0.00000 | -1.01 | 37256.02 |
2999 | 2012.12.04 23:00 | buy | 1500 | 0.12 | 1.30961 | 0.00000 | 0.00000 | ||
3000 | 2012.12.05 02:08 | close | 1500 | 0.12 | 1.31013 | 0.00000 | 0.00000 | 3.91 | 37259.94 |
3001 | 2012.12.06 23:00 | sell | 1501 | 0.12 | 1.29696 | 0.00000 | 0.00000 | ||
3002 | 2012.12.07 00:50 | close | 1501 | 0.12 | 1.29641 | 0.00000 | 0.00000 | 5.51 | 37265.45 |
3003 | 2012.12.07 00:50 | sell | 1502 | 0.12 | 1.29632 | 0.00000 | 0.00000 | ||
3004 | 2012.12.07 00:57 | close | 1502 | 0.12 | 1.29578 | 0.00000 | 0.00000 | 5.00 | 37270.45 |
3005 | 2012.12.07 00:57 | sell | 1503 | 0.12 | 1.29566 | 0.00000 | 0.00000 | ||
3006 | 2012.12.07 03:00 | sell | 1504 | 0.36 | 1.29655 | 0.00000 | 0.00000 | ||
3007 | 2012.12.07 08:00 | close | 1504 | 0.36 | 1.29585 | 0.00000 | 0.00000 | 19.45 | 37289.90 |
3008 | 2012.12.07 08:00 | close | 1503 | 0.12 | 1.29585 | 0.00000 | 0.00000 | -1.76 | 37288.14 |
3009 | 2012.12.11 23:00 | buy | 1505 | 0.12 | 1.30045 | 0.00000 | 0.00000 | ||
3010 | 2012.12.12 00:39 | close | 1505 | 0.12 | 1.30095 | 0.00000 | 0.00000 | 3.76 | 37291.90 |
3011 | 2012.12.12 00:39 | buy | 1506 | 0.12 | 1.30103 | 0.00000 | 0.00000 | ||
3012 | 2012.12.12 03:00 | buy | 1507 | 0.36 | 1.30031 | 0.00000 | 0.00000 | ||
3013 | 2012.12.12 04:00 | close | 1507 | 0.36 | 1.30101 | 0.00000 | 0.00000 | 19.37 | 37311.27 |
3014 | 2012.12.12 04:00 | close | 1506 | 0.12 | 1.30101 | 0.00000 | 0.00000 | -0.18 | 37311.09 |
3015 | 2012.12.12 23:00 | buy | 1508 | 0.12 | 1.30648 | 0.00000 | 0.00000 | ||
3016 | 2012.12.12 23:26 | close | 1508 | 0.12 | 1.30698 | 0.00000 | 0.00000 | 4.59 | 37315.68 |
3017 | 2012.12.12 23:26 | buy | 1509 | 0.12 | 1.30708 | 0.00000 | 0.00000 | ||
3018 | 2012.12.12 23:50 | close | 1509 | 0.12 | 1.30758 | 0.00000 | 0.00000 | 4.59 | 37320.27 |
3019 | 2012.12.12 23:50 | buy | 1510 | 0.12 | 1.30768 | 0.00000 | 0.00000 | ||
3020 | 2012.12.13 01:00 | buy | 1511 | 0.36 | 1.30714 | 0.00000 | 0.00000 | ||
3021 | 2012.12.13 02:00 | buy | 1512 | 0.60 | 1.30663 | 0.00000 | 0.00000 | ||
3022 | 2012.12.13 06:00 | close | 1512 | 0.60 | 1.30789 | 0.00000 | 0.00000 | 57.80 | 37378.07 |
3023 | 2012.12.13 06:00 | close | 1511 | 0.36 | 1.30789 | 0.00000 | 0.00000 | 20.64 | 37398.71 |
3024 | 2012.12.13 06:00 | close | 1510 | 0.12 | 1.30789 | 0.00000 | 0.00000 | -0.61 | 37398.10 |
3025 | 2012.12.13 23:00 | buy | 1513 | 0.12 | 1.30775 | 0.00000 | 0.00000 | ||
3026 | 2012.12.14 03:00 | buy | 1514 | 0.36 | 1.30696 | 0.00000 | 0.00000 | ||
3027 | 2012.12.14 04:00 | close | 1514 | 0.36 | 1.30830 | 0.00000 | 0.00000 | 36.87 | 37434.97 |
3028 | 2012.12.14 04:00 | close | 1513 | 0.12 | 1.30830 | 0.00000 | 0.00000 | 4.19 | 37439.16 |
3029 | 2012.12.17 00:00 | buy | 1515 | 0.12 | 1.31657 | 0.00000 | 0.00000 | ||
3030 | 2012.12.17 00:00 | close | 1515 | 0.12 | 1.31708 | 0.00000 | 0.00000 | 4.65 | 37443.81 |
3031 | 2012.12.17 00:00 | buy | 1516 | 0.12 | 1.31716 | 0.00000 | 0.00000 | ||
3032 | 2012.12.17 00:00 | close | 1516 | 0.12 | 1.31772 | 0.00000 | 0.00000 | 5.10 | 37448.91 |
3033 | 2012.12.17 00:00 | buy | 1517 | 0.12 | 1.31786 | 0.00000 | 0.00000 | ||
3034 | 2012.12.17 00:03 | close | 1517 | 0.12 | 1.31840 | 0.00000 | 0.00000 | 4.92 | 37453.83 |
3035 | 2012.12.17 00:04 | buy | 1518 | 0.12 | 1.31849 | 0.00000 | 0.00000 | ||
3036 | 2012.12.17 02:00 | buy | 1519 | 0.36 | 1.31665 | 0.00000 | 0.00000 | ||
3037 | 2012.12.17 04:00 | buy | 1520 | 0.60 | 1.31590 | 0.00000 | 0.00000 | ||
3038 | 2012.12.17 09:00 | buy | 1521 | 0.84 | 1.31503 | 0.00000 | 0.00000 | ||
3039 | 2012.12.17 11:00 | close | 1521 | 0.84 | 1.31593 | 0.00000 | 0.00000 | 57.45 | 37511.28 |
3040 | 2012.12.17 11:00 | close | 1520 | 0.60 | 1.31593 | 0.00000 | 0.00000 | 1.37 | 37512.65 |
3041 | 2012.12.17 11:00 | close | 1519 | 0.36 | 1.31593 | 0.00000 | 0.00000 | -19.70 | 37492.95 |
3042 | 2012.12.17 11:00 | close | 1518 | 0.12 | 1.31593 | 0.00000 | 0.00000 | -23.34 | 37469.61 |
3043 | 2012.12.17 23:00 | buy | 1522 | 0.12 | 1.31629 | 0.00000 | 0.00000 | ||
3044 | 2012.12.18 03:14 | close | 1522 | 0.12 | 1.31679 | 0.00000 | 0.00000 | 3.71 | 37473.32 |
3045 | 2012.12.18 08:00 | buy | 1523 | 0.12 | 1.31725 | 0.00000 | 0.00000 | ||
3046 | 2012.12.18 10:00 | buy | 1524 | 0.36 | 1.31670 | 0.00000 | 0.00000 | ||
3047 | 2012.12.18 11:00 | close | 1524 | 0.36 | 1.31720 | 0.00000 | 0.00000 | 13.67 | 37486.99 |
3048 | 2012.12.18 11:00 | close | 1523 | 0.12 | 1.31720 | 0.00000 | 0.00000 | -0.46 | 37486.53 |
3049 | 2012.12.18 23:00 | buy | 1525 | 0.12 | 1.32224 | 0.00000 | 0.00000 | ||
3050 | 2012.12.18 23:48 | close | 1525 | 0.12 | 1.32274 | 0.00000 | 0.00000 | 4.54 | 37491.07 |
3051 | 2012.12.18 23:48 | buy | 1526 | 0.12 | 1.32283 | 0.00000 | 0.00000 | ||
3052 | 2012.12.19 01:26 | close | 1526 | 0.12 | 1.32333 | 0.00000 | 0.00000 | 3.68 | 37494.76 |
3053 | 2012.12.19 09:00 | buy | 1527 | 0.12 | 1.32450 | 0.00000 | 0.00000 | ||
3054 | 2012.12.19 11:23 | close | 1527 | 0.12 | 1.32500 | 0.00000 | 0.00000 | 4.53 | 37499.29 |
3055 | 2012.12.19 12:00 | sell | 1528 | 0.12 | 1.32702 | 0.00000 | 0.00000 | ||
3056 | 2012.12.19 15:00 | sell | 1529 | 0.36 | 1.32946 | 0.00000 | 0.00000 | ||
3057 | 2012.12.19 17:00 | close | 1529 | 0.36 | 1.32855 | 0.00000 | 0.00000 | 24.66 | 37523.95 |
3058 | 2012.12.19 17:00 | close | 1528 | 0.12 | 1.32855 | 0.00000 | 0.00000 | -13.82 | 37510.13 |
3059 | 2012.12.21 23:00 | sell | 1530 | 0.12 | 1.31829 | 0.00000 | 0.00000 | ||
3060 | 2012.12.24 00:00 | close | 1530 | 0.12 | 1.31729 | 0.00000 | 0.00000 | 9.53 | 37519.66 |
3061 | 2012.12.24 00:00 | sell | 1531 | 0.12 | 1.31721 | 0.00000 | 0.00000 | ||
3062 | 2012.12.24 01:00 | sell | 1532 | 0.37 | 1.31780 | 0.00000 | 0.00000 | ||
3063 | 2012.12.24 07:00 | sell | 1533 | 0.62 | 1.31843 | 0.00000 | 0.00000 | ||
3064 | 2012.12.24 10:00 | sell | 1534 | 0.87 | 1.31987 | 0.00000 | 0.00000 | ||
3065 | 2012.12.24 11:00 | sell | 1535 | 1.12 | 1.32183 | 0.00000 | 0.00000 | ||
3066 | 2012.12.24 18:00 | close | 1535 | 1.12 | 1.31944 | 0.00000 | 0.00000 | 202.87 | 37722.53 |
3067 | 2012.12.24 18:00 | close | 1534 | 0.87 | 1.31944 | 0.00000 | 0.00000 | 28.35 | 37750.88 |
3068 | 2012.12.24 18:00 | close | 1533 | 0.62 | 1.31944 | 0.00000 | 0.00000 | -47.46 | 37703.42 |
3069 | 2012.12.24 18:00 | close | 1532 | 0.37 | 1.31944 | 0.00000 | 0.00000 | -45.99 | 37657.43 |
3070 | 2012.12.24 18:00 | close | 1531 | 0.12 | 1.31944 | 0.00000 | 0.00000 | -20.28 | 37637.15 |
3071 | 2012.12.24 23:00 | sell | 1536 | 0.12 | 1.31889 | 0.00000 | 0.00000 | ||
3072 | 2012.12.25 00:51 | close | 1536 | 0.12 | 1.31839 | 0.00000 | 0.00000 | 4.97 | 37642.13 |
3073 | 2012.12.25 00:51 | sell | 1537 | 0.12 | 1.31828 | 0.00000 | 0.00000 | ||
3074 | 2012.12.25 01:31 | close | 1537 | 0.12 | 1.31777 | 0.00000 | 0.00000 | 4.64 | 37646.77 |
3075 | 2012.12.25 02:00 | sell | 1538 | 0.12 | 1.31801 | 0.00000 | 0.00000 | ||
3076 | 2012.12.25 02:54 | close | 1538 | 0.12 | 1.31749 | 0.00000 | 0.00000 | 4.74 | 37651.51 |
3077 | 2012.12.25 22:00 | sell | 1539 | 0.12 | 1.31878 | 0.00000 | 0.00000 | ||
3078 | 2012.12.25 22:36 | close | 1539 | 0.12 | 1.31825 | 0.00000 | 0.00000 | 4.82 | 37656.33 |
3079 | 2012.12.25 23:00 | sell | 1540 | 0.12 | 1.31869 | 0.00000 | 0.00000 | ||
3080 | 2012.12.25 23:43 | close | 1540 | 0.12 | 1.31817 | 0.00000 | 0.00000 | 4.73 | 37661.06 |
3081 | 2012.12.25 23:43 | sell | 1541 | 0.12 | 1.31806 | 0.00000 | 0.00000 | ||
3082 | 2012.12.26 02:55 | close | 1541 | 0.12 | 1.31752 | 0.00000 | 0.00000 | 5.34 | 37666.40 |
3083 | 2012.12.26 23:00 | buy | 1542 | 0.12 | 1.32265 | 0.00000 | 0.00000 | ||
3084 | 2012.12.27 01:00 | buy | 1543 | 0.37 | 1.32215 | 0.00000 | 0.00000 | ||
3085 | 2012.12.27 02:00 | close | 1543 | 0.37 | 1.32280 | 0.00000 | 0.00000 | 18.18 | 37684.58 |
3086 | 2012.12.27 02:00 | close | 1542 | 0.12 | 1.32280 | 0.00000 | 0.00000 | -1.18 | 37683.40 |
3087 | 2012.12.28 23:00 | sell | 1544 | 0.12 | 1.32159 | 0.00000 | 0.00000 | ||
3088 | 2012.12.31 00:00 | close | 1544 | 0.12 | 1.32101 | 0.00000 | 0.00000 | 5.69 | 37689.09 |
3089 | 2012.12.31 00:00 | sell | 1545 | 0.12 | 1.32091 | 0.00000 | 0.00000 | ||
3090 | 2012.12.31 02:00 | sell | 1546 | 0.37 | 1.32259 | 0.00000 | 0.00000 | ||
3091 | 2012.12.31 05:00 | close | 1546 | 0.37 | 1.32112 | 0.00000 | 0.00000 | 41.17 | 37730.26 |
3092 | 2012.12.31 05:00 | close | 1545 | 0.12 | 1.32112 | 0.00000 | 0.00000 | -1.91 | 37728.35 |
3093 | 2012.12.31 23:00 | sell | 1547 | 0.12 | 1.31962 | 0.00000 | 0.00000 | ||
3094 | 2012.12.31 23:26 | close | 1547 | 0.12 | 1.31910 | 0.00000 | 0.00000 | 4.73 | 37733.08 |
3095 | 2012.12.31 23:26 | sell | 1548 | 0.12 | 1.31900 | 0.00000 | 0.00000 | ||
3096 | 2013.01.01 01:56 | sell | 1549 | 0.37 | 1.32003 | 0.00000 | 0.00000 | ||
3097 | 2013.01.01 02:00 | close | 1549 | 0.37 | 1.31960 | 0.00000 | 0.00000 | 12.06 | 37745.14 |
3098 | 2013.01.01 02:00 | close | 1548 | 0.12 | 1.31960 | 0.00000 | 0.00000 | -5.04 | 37740.11 |
3099 | 2013.01.02 10:00 | sell | 1550 | 0.12 | 1.32730 | 0.00000 | 0.00000 | ||
3100 | 2013.01.02 11:00 | sell | 1551 | 0.37 | 1.32797 | 0.00000 | 0.00000 | ||
3101 | 2013.01.02 12:00 | close | 1551 | 0.37 | 1.32653 | 0.00000 | 0.00000 | 40.16 | 37780.27 |
3102 | 2013.01.02 12:00 | close | 1550 | 0.12 | 1.32653 | 0.00000 | 0.00000 | 6.97 | 37787.24 |
3103 | 2013.01.02 20:00 | sell | 1552 | 0.12 | 1.31690 | 0.00000 | 0.00000 | ||
3104 | 2013.01.02 20:03 | close | 1552 | 0.12 | 1.31638 | 0.00000 | 0.00000 | 4.74 | 37791.98 |
3105 | 2013.01.02 20:03 | sell | 1553 | 0.12 | 1.31627 | 0.00000 | 0.00000 | ||
3106 | 2013.01.02 22:00 | sell | 1554 | 0.37 | 1.31754 | 0.00000 | 0.00000 | ||
3107 | 2013.01.02 23:00 | sell | 1555 | 0.62 | 1.31858 | 0.00000 | 0.00000 | ||
3108 | 2013.01.03 04:00 | close | 1555 | 0.62 | 1.31718 | 0.00000 | 0.00000 | 72.48 | 37864.46 |
3109 | 2013.01.03 04:00 | close | 1554 | 0.37 | 1.31718 | 0.00000 | 0.00000 | 14.04 | 37878.50 |
3110 | 2013.01.03 04:00 | close | 1553 | 0.12 | 1.31718 | 0.00000 | 0.00000 | -7.02 | 37871.48 |
3111 | 2013.01.03 20:00 | sell | 1556 | 0.12 | 1.31113 | 0.00000 | 0.00000 | ||
3112 | 2013.01.03 21:00 | close | 1556 | 0.12 | 1.31060 | 0.00000 | 0.00000 | 4.85 | 37876.33 |
3113 | 2013.01.03 21:00 | sell | 1557 | 0.12 | 1.31053 | 0.00000 | 0.00000 | ||
3114 | 2013.01.03 21:00 | close | 1557 | 0.12 | 1.31000 | 0.00000 | 0.00000 | 4.85 | 37881.18 |
3115 | 2013.01.03 21:00 | sell | 1558 | 0.12 | 1.30992 | 0.00000 | 0.00000 | ||
3116 | 2013.01.03 21:00 | close | 1558 | 0.12 | 1.30942 | 0.00000 | 0.00000 | 4.58 | 37885.76 |
3117 | 2013.01.03 21:00 | sell | 1559 | 0.12 | 1.30932 | 0.00000 | 0.00000 | ||
3118 | 2013.01.03 21:01 | close | 1559 | 0.12 | 1.30881 | 0.00000 | 0.00000 | 4.68 | 37890.44 |
3119 | 2013.01.03 21:01 | sell | 1560 | 0.12 | 1.30863 | 0.00000 | 0.00000 | ||
3120 | 2013.01.03 21:03 | close | 1560 | 0.12 | 1.30810 | 0.00000 | 0.00000 | 4.86 | 37895.30 |
3121 | 2013.01.03 21:03 | sell | 1561 | 0.12 | 1.30806 | 0.00000 | 0.00000 | ||
3122 | 2013.01.03 21:06 | close | 1561 | 0.12 | 1.30756 | 0.00000 | 0.00000 | 4.59 | 37899.89 |
3123 | 2013.01.03 21:06 | sell | 1562 | 0.12 | 1.30746 | 0.00000 | 0.00000 | ||
3124 | 2013.01.03 21:08 | close | 1562 | 0.12 | 1.30694 | 0.00000 | 0.00000 | 4.77 | 37904.66 |
3125 | 2013.01.03 21:08 | sell | 1563 | 0.12 | 1.30682 | 0.00000 | 0.00000 | ||
3126 | 2013.01.03 21:10 | close | 1563 | 0.12 | 1.30631 | 0.00000 | 0.00000 | 4.68 | 37909.34 |
3127 | 2013.01.03 21:10 | sell | 1564 | 0.12 | 1.30624 | 0.00000 | 0.00000 | ||
3128 | 2013.01.03 22:22 | close | 1564 | 0.12 | 1.30572 | 0.00000 | 0.00000 | 4.78 | 37914.12 |
3129 | 2013.01.03 22:22 | sell | 1565 | 0.12 | 1.30561 | 0.00000 | 0.00000 | ||
3130 | 2013.01.03 22:39 | close | 1565 | 0.12 | 1.30510 | 0.00000 | 0.00000 | 4.69 | 37918.81 |
3131 | 2013.01.03 22:39 | sell | 1566 | 0.12 | 1.30502 | 0.00000 | 0.00000 | ||
3132 | 2013.01.04 00:19 | close | 1566 | 0.12 | 1.30452 | 0.00000 | 0.00000 | 5.02 | 37923.84 |
3133 | 2013.01.08 17:00 | buy | 1567 | 0.12 | 1.30860 | 0.00000 | 0.00000 | ||
3134 | 2013.01.08 18:00 | buy | 1568 | 0.37 | 1.30665 | 0.00000 | 0.00000 | ||
3135 | 2013.01.08 21:00 | close | 1568 | 0.37 | 1.30795 | 0.00000 | 0.00000 | 36.78 | 37960.62 |
3136 | 2013.01.08 21:00 | close | 1567 | 0.12 | 1.30795 | 0.00000 | 0.00000 | -5.96 | 37954.66 |
3137 | 2013.01.10 13:00 | sell | 1569 | 0.12 | 1.30992 | 0.00000 | 0.00000 | ||
3138 | 2013.01.10 14:41 | close | 1569 | 0.12 | 1.30940 | 0.00000 | 0.00000 | 4.77 | 37959.43 |
3139 | 2013.01.10 20:00 | sell | 1570 | 0.12 | 1.32584 | 0.00000 | 0.00000 | ||
3140 | 2013.01.10 20:06 | close | 1570 | 0.12 | 1.32534 | 0.00000 | 0.00000 | 4.53 | 37963.96 |
3141 | 2013.01.10 20:06 | sell | 1571 | 0.12 | 1.32522 | 0.00000 | 0.00000 | ||
3142 | 2013.01.10 20:14 | close | 1571 | 0.12 | 1.32470 | 0.00000 | 0.00000 | 4.71 | 37968.67 |
3143 | 2013.01.10 20:14 | sell | 1572 | 0.12 | 1.32463 | 0.00000 | 0.00000 | ||
3144 | 2013.01.10 21:00 | sell | 1573 | 0.37 | 1.32635 | 0.00000 | 0.00000 | ||
3145 | 2013.01.10 22:00 | close | 1573 | 0.37 | 1.32535 | 0.00000 | 0.00000 | 27.92 | 37996.59 |
3146 | 2013.01.10 22:00 | close | 1572 | 0.12 | 1.32535 | 0.00000 | 0.00000 | -6.52 | 37990.07 |
3147 | 2013.01.10 22:00 | sell | 1574 | 0.12 | 1.32524 | 0.00000 | 0.00000 | ||
3148 | 2013.01.11 00:00 | sell | 1575 | 0.37 | 1.32720 | 0.00000 | 0.00000 | ||
3149 | 2013.01.11 04:00 | close | 1575 | 0.37 | 1.32525 | 0.00000 | 0.00000 | 54.44 | 38044.51 |
3150 | 2013.01.11 04:00 | close | 1574 | 0.12 | 1.32525 | 0.00000 | 0.00000 | 0.33 | 38044.84 |
3151 | 2013.01.11 04:00 | buy | 1576 | 0.12 | 1.32529 | 0.00000 | 0.00000 | ||
3152 | 2013.01.11 04:55 | close | 1576 | 0.12 | 1.32579 | 0.00000 | 0.00000 | 4.53 | 38049.37 |
3153 | 2013.01.11 04:55 | buy | 1577 | 0.12 | 1.32588 | 0.00000 | 0.00000 | ||
3154 | 2013.01.11 07:34 | close | 1577 | 0.12 | 1.32638 | 0.00000 | 0.00000 | 4.52 | 38053.89 |
3155 | 2013.01.11 07:34 | buy | 1578 | 0.12 | 1.32648 | 0.00000 | 0.00000 | ||
3156 | 2013.01.11 09:00 | buy | 1579 | 0.37 | 1.32524 | 0.00000 | 0.00000 | ||
3157 | 2013.01.11 10:00 | close | 1579 | 0.37 | 1.32720 | 0.00000 | 0.00000 | 54.64 | 38108.53 |
3158 | 2013.01.11 10:00 | close | 1578 | 0.12 | 1.32720 | 0.00000 | 0.00000 | 6.51 | 38115.04 |
3159 | 2013.01.11 10:00 | buy | 1580 | 0.12 | 1.32735 | 0.00000 | 0.00000 | ||
3160 | 2013.01.11 11:00 | buy | 1581 | 0.37 | 1.32599 | 0.00000 | 0.00000 | ||
3161 | 2013.01.11 12:00 | close | 1581 | 0.37 | 1.32725 | 0.00000 | 0.00000 | 35.13 | 38150.17 |
3162 | 2013.01.11 12:00 | close | 1580 | 0.12 | 1.32725 | 0.00000 | 0.00000 | -0.90 | 38149.27 |
3163 | 2013.01.11 17:00 | sell | 1582 | 0.12 | 1.33395 | 0.00000 | 0.00000 | ||
3164 | 2013.01.11 17:02 | close | 1582 | 0.12 | 1.33345 | 0.00000 | 0.00000 | 4.50 | 38153.77 |
3165 | 2013.01.11 17:02 | sell | 1583 | 0.12 | 1.33334 | 0.00000 | 0.00000 | ||
3166 | 2013.01.11 17:04 | close | 1583 | 0.12 | 1.33280 | 0.00000 | 0.00000 | 4.86 | 38158.63 |
3167 | 2013.01.11 17:04 | sell | 1584 | 0.12 | 1.33273 | 0.00000 | 0.00000 | ||
3168 | 2013.01.11 17:08 | close | 1584 | 0.12 | 1.33219 | 0.00000 | 0.00000 | 4.86 | 38163.49 |
3169 | 2013.01.11 17:08 | sell | 1585 | 0.12 | 1.33211 | 0.00000 | 0.00000 | ||
3170 | 2013.01.11 18:00 | sell | 1586 | 0.37 | 1.33448 | 0.00000 | 0.00000 | ||
3171 | 2013.01.11 19:00 | sell | 1587 | 0.62 | 1.33518 | 0.00000 | 0.00000 | ||
3172 | 2013.01.11 20:00 | sell | 1588 | 0.87 | 1.33595 | 0.00000 | 0.00000 | ||
3173 | 2013.01.11 21:00 | close | 1588 | 0.87 | 1.33487 | 0.00000 | 0.00000 | 70.39 | 38233.88 |
3174 | 2013.01.11 21:00 | close | 1587 | 0.62 | 1.33487 | 0.00000 | 0.00000 | 14.40 | 38248.28 |
3175 | 2013.01.11 21:00 | close | 1586 | 0.37 | 1.33487 | 0.00000 | 0.00000 | -10.81 | 38237.47 |
3176 | 2013.01.11 21:00 | close | 1585 | 0.12 | 1.33487 | 0.00000 | 0.00000 | -24.81 | 38212.66 |
3177 | 2013.01.11 22:00 | buy | 1589 | 0.12 | 1.33401 | 0.00000 | 0.00000 | ||
3178 | 2013.01.11 23:45 | close | 1589 | 0.12 | 1.33451 | 0.00000 | 0.00000 | 4.50 | 38217.16 |
3179 | 2013.01.11 23:45 | buy | 1590 | 0.12 | 1.33461 | 0.00000 | 0.00000 | ||
3180 | 2013.01.14 00:00 | close | 1590 | 0.12 | 1.33605 | 0.00000 | 0.00000 | 12.08 | 38229.25 |
3181 | 2013.01.14 09:03 | sell | 1591 | 0.12 | 1.33754 | 0.00000 | 0.00000 | ||
3182 | 2013.01.14 10:01 | close | 1591 | 0.12 | 1.33704 | 0.00000 | 0.00000 | 4.49 | 38233.74 |
3183 | 2013.01.16 09:00 | buy | 1592 | 0.12 | 1.32961 | 0.00000 | 0.00000 | ||
3184 | 2013.01.16 10:00 | buy | 1593 | 0.37 | 1.32804 | 0.00000 | 0.00000 | ||
3185 | 2013.01.16 11:00 | buy | 1594 | 0.62 | 1.32728 | 0.00000 | 0.00000 | ||
3186 | 2013.01.16 13:00 | close | 1594 | 0.62 | 1.33116 | 0.00000 | 0.00000 | 180.71 | 38414.45 |
3187 | 2013.01.16 13:00 | close | 1593 | 0.37 | 1.33116 | 0.00000 | 0.00000 | 86.72 | 38501.17 |
3188 | 2013.01.16 13:00 | close | 1592 | 0.12 | 1.33116 | 0.00000 | 0.00000 | 13.97 | 38515.14 |
3189 | 2013.01.16 20:00 | sell | 1595 | 0.12 | 1.32832 | 0.00000 | 0.00000 | ||
3190 | 2013.01.16 20:04 | close | 1595 | 0.12 | 1.32781 | 0.00000 | 0.00000 | 4.61 | 38519.75 |
3191 | 2013.01.16 20:04 | sell | 1596 | 0.12 | 1.32774 | 0.00000 | 0.00000 | ||
3192 | 2013.01.16 21:00 | sell | 1597 | 0.37 | 1.33004 | 0.00000 | 0.00000 | ||
3193 | 2013.01.16 22:00 | close | 1597 | 0.37 | 1.32904 | 0.00000 | 0.00000 | 27.84 | 38547.59 |
3194 | 2013.01.16 22:00 | close | 1596 | 0.12 | 1.32904 | 0.00000 | 0.00000 | -11.74 | 38535.85 |
3195 | 2013.01.16 22:00 | sell | 1598 | 0.12 | 1.32892 | 0.00000 | 0.00000 | ||
3196 | 2013.01.16 22:02 | close | 1598 | 0.12 | 1.32840 | 0.00000 | 0.00000 | 4.70 | 38540.55 |
3197 | 2013.01.16 22:02 | sell | 1599 | 0.12 | 1.32834 | 0.00000 | 0.00000 | ||
3198 | 2013.01.16 22:08 | close | 1599 | 0.12 | 1.32784 | 0.00000 | 0.00000 | 4.52 | 38545.07 |
3199 | 2013.01.16 22:08 | sell | 1600 | 0.12 | 1.32767 | 0.00000 | 0.00000 | ||
3200 | 2013.01.16 23:00 | sell | 1601 | 0.37 | 1.32839 | 0.00000 | 0.00000 | ||
3201 | 2013.01.17 01:00 | sell | 1602 | 0.62 | 1.32901 | 0.00000 | 0.00000 | ||
3202 | 2013.01.17 02:00 | close | 1602 | 0.62 | 1.32855 | 0.00000 | 0.00000 | 21.47 | 38566.54 |
3203 | 2013.01.17 02:00 | close | 1601 | 0.37 | 1.32855 | 0.00000 | 0.00000 | -0.53 | 38566.00 |
3204 | 2013.01.17 02:00 | close | 1600 | 0.12 | 1.32855 | 0.00000 | 0.00000 | -6.68 | 38559.33 |
3205 | 2013.01.17 03:00 | buy | 1603 | 0.12 | 1.33073 | 0.00000 | 0.00000 | ||
3206 | 2013.01.17 03:07 | close | 1603 | 0.12 | 1.33123 | 0.00000 | 0.00000 | 4.51 | 38563.84 |
3207 | 2013.01.17 03:07 | buy | 1604 | 0.12 | 1.33135 | 0.00000 | 0.00000 | ||
3208 | 2013.01.17 05:00 | buy | 1605 | 0.37 | 1.33014 | 0.00000 | 0.00000 | ||
3209 | 2013.01.17 06:00 | buy | 1606 | 0.62 | 1.32849 | 0.00000 | 0.00000 | ||
3210 | 2013.01.17 09:00 | close | 1606 | 0.62 | 1.33023 | 0.00000 | 0.00000 | 81.10 | 38644.94 |
3211 | 2013.01.17 09:00 | close | 1605 | 0.37 | 1.33023 | 0.00000 | 0.00000 | 2.50 | 38647.44 |
3212 | 2013.01.17 09:00 | close | 1604 | 0.12 | 1.33023 | 0.00000 | 0.00000 | -10.10 | 38637.34 |
3213 | 2013.01.17 14:00 | sell | 1607 | 0.12 | 1.33638 | 0.00000 | 0.00000 | ||
3214 | 2013.01.17 15:34 | close | 1607 | 0.12 | 1.33585 | 0.00000 | 0.00000 | 4.76 | 38642.10 |
3215 | 2013.01.17 20:00 | buy | 1608 | 0.12 | 1.33647 | 0.00000 | 0.00000 | ||
3216 | 2013.01.17 20:42 | close | 1608 | 0.12 | 1.33698 | 0.00000 | 0.00000 | 4.58 | 38646.68 |
3217 | 2013.01.17 20:42 | buy | 1609 | 0.12 | 1.33709 | 0.00000 | 0.00000 | ||
3218 | 2013.01.17 20:53 | close | 1609 | 0.12 | 1.33759 | 0.00000 | 0.00000 | 4.49 | 38651.17 |
3219 | 2013.01.17 20:53 | buy | 1610 | 0.12 | 1.33769 | 0.00000 | 0.00000 | ||
3220 | 2013.01.17 20:54 | close | 1610 | 0.12 | 1.33821 | 0.00000 | 0.00000 | 4.66 | 38655.83 |
3221 | 2013.01.17 20:54 | buy | 1611 | 0.12 | 1.33832 | 0.00000 | 0.00000 | ||
3222 | 2013.01.17 23:00 | buy | 1612 | 0.37 | 1.33728 | 0.00000 | 0.00000 | ||
3223 | 2013.01.18 06:00 | close | 1612 | 0.37 | 1.33849 | 0.00000 | 0.00000 | 30.84 | 38686.66 |
3224 | 2013.01.18 06:00 | close | 1611 | 0.12 | 1.33849 | 0.00000 | 0.00000 | 0.67 | 38687.34 |
3225 | 2013.01.18 20:00 | sell | 1613 | 0.12 | 1.33207 | 0.00000 | 0.00000 | ||
3226 | 2013.01.18 23:15 | close | 1613 | 0.12 | 1.33157 | 0.00000 | 0.00000 | 4.51 | 38691.85 |
3227 | 2013.01.18 23:15 | sell | 1614 | 0.12 | 1.33146 | 0.00000 | 0.00000 | ||
3228 | 2013.01.21 00:00 | close | 1614 | 0.12 | 1.33089 | 0.00000 | 0.00000 | 5.56 | 38697.41 |
3229 | 2013.01.22 00:00 | sell | 1615 | 0.12 | 1.33123 | 0.00000 | 0.00000 | ||
3230 | 2013.01.22 02:00 | close | 1615 | 0.12 | 1.33070 | 0.00000 | 0.00000 | 4.78 | 38702.19 |
3231 | 2013.01.22 10:00 | sell | 1616 | 0.12 | 1.33600 | 0.00000 | 0.00000 | ||
3232 | 2013.01.22 10:22 | close | 1616 | 0.12 | 1.33550 | 0.00000 | 0.00000 | 4.49 | 38706.68 |
3233 | 2013.01.22 10:22 | sell | 1617 | 0.12 | 1.33542 | 0.00000 | 0.00000 | ||
3234 | 2013.01.22 10:26 | close | 1617 | 0.12 | 1.33490 | 0.00000 | 0.00000 | 4.67 | 38711.35 |
3235 | 2013.01.22 10:26 | sell | 1618 | 0.12 | 1.33480 | 0.00000 | 0.00000 | ||
3236 | 2013.01.22 10:33 | close | 1618 | 0.12 | 1.33427 | 0.00000 | 0.00000 | 4.77 | 38716.12 |
3237 | 2013.01.23 17:00 | buy | 1619 | 0.12 | 1.33367 | 0.00000 | 0.00000 | ||
3238 | 2013.01.23 17:10 | close | 1619 | 0.12 | 1.33418 | 0.00000 | 0.00000 | 4.59 | 38720.71 |
3239 | 2013.01.23 17:10 | buy | 1620 | 0.12 | 1.33427 | 0.00000 | 0.00000 | ||
3240 | 2013.01.23 18:00 | buy | 1621 | 0.37 | 1.32827 | 0.00000 | 0.00000 | ||
3241 | 2013.01.23 19:00 | close | 1621 | 0.37 | 1.33070 | 0.00000 | 0.00000 | 67.57 | 38788.28 |
3242 | 2013.01.23 19:00 | close | 1620 | 0.12 | 1.33070 | 0.00000 | 0.00000 | -32.19 | 38756.09 |
3243 | 2013.01.23 20:00 | sell | 1622 | 0.12 | 1.33074 | 0.00000 | 0.00000 | ||
3244 | 2013.01.23 21:00 | sell | 1623 | 0.37 | 1.33134 | 0.00000 | 0.00000 | ||
3245 | 2013.01.23 22:00 | sell | 1624 | 0.62 | 1.33205 | 0.00000 | 0.00000 | ||
3246 | 2013.01.24 01:00 | close | 1624 | 0.62 | 1.33107 | 0.00000 | 0.00000 | 52.23 | 38808.33 |
3247 | 2013.01.24 01:00 | close | 1623 | 0.37 | 1.33107 | 0.00000 | 0.00000 | 11.44 | 38819.76 |
3248 | 2013.01.24 01:00 | close | 1622 | 0.12 | 1.33107 | 0.00000 | 0.00000 | -1.71 | 38818.06 |
3249 | 2013.01.24 20:00 | buy | 1625 | 0.12 | 1.33738 | 0.00000 | 0.00000 | ||
3250 | 2013.01.24 23:27 | close | 1625 | 0.12 | 1.33788 | 0.00000 | 0.00000 | 4.48 | 38822.54 |
3251 | 2013.01.24 23:27 | buy | 1626 | 0.12 | 1.33798 | 0.00000 | 0.00000 | ||
3252 | 2013.01.25 02:00 | buy | 1627 | 0.37 | 1.33684 | 0.00000 | 0.00000 | ||
3253 | 2013.01.25 04:00 | buy | 1628 | 0.62 | 1.33593 | 0.00000 | 0.00000 | ||
3254 | 2013.01.25 08:00 | close | 1628 | 0.62 | 1.33678 | 0.00000 | 0.00000 | 39.42 | 38861.96 |
3255 | 2013.01.25 08:00 | close | 1627 | 0.37 | 1.33678 | 0.00000 | 0.00000 | -1.66 | 38860.30 |
3256 | 2013.01.25 08:00 | close | 1626 | 0.12 | 1.33678 | 0.00000 | 0.00000 | -11.62 | 38848.68 |
3257 | 2013.01.25 20:00 | buy | 1629 | 0.12 | 1.34528 | 0.00000 | 0.00000 | ||
3258 | 2013.01.25 20:02 | close | 1629 | 0.12 | 1.34578 | 0.00000 | 0.00000 | 4.46 | 38853.14 |
3259 | 2013.01.25 20:02 | buy | 1630 | 0.12 | 1.34589 | 0.00000 | 0.00000 | ||
3260 | 2013.01.25 20:41 | close | 1630 | 0.12 | 1.34639 | 0.00000 | 0.00000 | 4.46 | 38857.60 |
3261 | 2013.01.25 20:41 | buy | 1631 | 0.12 | 1.34649 | 0.00000 | 0.00000 | ||
3262 | 2013.01.25 21:10 | close | 1631 | 0.12 | 1.34699 | 0.00000 | 0.00000 | 4.45 | 38862.05 |
3263 | 2013.01.25 21:10 | buy | 1632 | 0.12 | 1.34710 | 0.00000 | 0.00000 | ||
3264 | 2013.01.25 22:00 | buy | 1633 | 0.37 | 1.34651 | 0.00000 | 0.00000 | ||
3265 | 2013.01.28 01:00 | buy | 1634 | 0.62 | 1.34599 | 0.00000 | 0.00000 | ||
3266 | 2013.01.28 02:00 | close | 1634 | 0.62 | 1.34647 | 0.00000 | 0.00000 | 22.10 | 38884.15 |
3267 | 2013.01.28 02:00 | close | 1633 | 0.37 | 1.34647 | 0.00000 | 0.00000 | -3.71 | 38880.44 |
3268 | 2013.01.28 02:00 | close | 1632 | 0.12 | 1.34647 | 0.00000 | 0.00000 | -6.46 | 38873.98 |
3269 | 2013.01.28 20:00 | buy | 1635 | 0.12 | 1.34591 | 0.00000 | 0.00000 | ||
3270 | 2013.01.28 21:00 | buy | 1636 | 0.37 | 1.34502 | 0.00000 | 0.00000 | ||
3271 | 2013.01.28 22:00 | close | 1636 | 0.37 | 1.34559 | 0.00000 | 0.00000 | 15.67 | 38889.65 |
3272 | 2013.01.28 22:00 | close | 1635 | 0.12 | 1.34559 | 0.00000 | 0.00000 | -2.85 | 38886.80 |
3273 | 2013.01.28 22:00 | buy | 1637 | 0.12 | 1.34569 | 0.00000 | 0.00000 | ||
3274 | 2013.01.29 01:00 | buy | 1638 | 0.37 | 1.34462 | 0.00000 | 0.00000 | ||
3275 | 2013.01.29 03:00 | close | 1638 | 0.37 | 1.34521 | 0.00000 | 0.00000 | 16.23 | 38903.03 |
3276 | 2013.01.29 03:00 | close | 1637 | 0.12 | 1.34521 | 0.00000 | 0.00000 | -5.13 | 38897.90 |
3277 | 2013.01.29 22:00 | buy | 1639 | 0.12 | 1.34877 | 0.00000 | 0.00000 | ||
3278 | 2013.01.29 22:13 | close | 1639 | 0.12 | 1.34927 | 0.00000 | 0.00000 | 4.45 | 38902.35 |
3279 | 2013.01.29 22:13 | buy | 1640 | 0.12 | 1.34937 | 0.00000 | 0.00000 | ||
3280 | 2013.01.30 01:00 | buy | 1641 | 0.37 | 1.34876 | 0.00000 | 0.00000 | ||
3281 | 2013.01.30 05:00 | close | 1641 | 0.37 | 1.34930 | 0.00000 | 0.00000 | 14.81 | 38917.16 |
3282 | 2013.01.30 05:00 | close | 1640 | 0.12 | 1.34930 | 0.00000 | 0.00000 | -1.47 | 38915.69 |
3283 | 2013.01.30 05:00 | buy | 1642 | 0.12 | 1.34937 | 0.00000 | 0.00000 | ||
3284 | 2013.01.30 08:00 | buy | 1643 | 0.37 | 1.34887 | 0.00000 | 0.00000 | ||
3285 | 2013.01.30 10:00 | close | 1643 | 0.37 | 1.35121 | 0.00000 | 0.00000 | 64.08 | 38979.77 |
3286 | 2013.01.30 10:00 | close | 1642 | 0.12 | 1.35121 | 0.00000 | 0.00000 | 16.34 | 38996.11 |
3287 | 2013.01.30 20:00 | buy | 1644 | 0.12 | 1.35745 | 0.00000 | 0.00000 | ||
3288 | 2013.01.30 21:00 | buy | 1645 | 0.37 | 1.35686 | 0.00000 | 0.00000 | ||
3289 | 2013.01.31 06:00 | close | 1645 | 0.37 | 1.35724 | 0.00000 | 0.00000 | 2.52 | 38998.63 |
3290 | 2013.01.31 06:00 | close | 1644 | 0.12 | 1.35724 | 0.00000 | 0.00000 | -4.40 | 38994.23 |
3291 | 2013.01.31 06:00 | buy | 1646 | 0.12 | 1.35734 | 0.00000 | 0.00000 | ||
3292 | 2013.01.31 07:41 | close | 1646 | 0.12 | 1.35784 | 0.00000 | 0.00000 | 4.42 | 38998.65 |
3293 | 2013.01.31 07:41 | buy | 1647 | 0.12 | 1.35794 | 0.00000 | 0.00000 | ||
3294 | 2013.01.31 09:00 | buy | 1648 | 0.37 | 1.35579 | 0.00000 | 0.00000 | ||
3295 | 2013.01.31 10:00 | buy | 1649 | 0.62 | 1.35527 | 0.00000 | 0.00000 | ||
3296 | 2013.01.31 11:00 | close | 1649 | 0.62 | 1.35633 | 0.00000 | 0.00000 | 48.45 | 39047.10 |
3297 | 2013.01.31 11:00 | close | 1648 | 0.37 | 1.35633 | 0.00000 | 0.00000 | 14.73 | 39061.83 |
3298 | 2013.01.31 11:00 | close | 1647 | 0.12 | 1.35633 | 0.00000 | 0.00000 | -14.24 | 39047.59 |
3299 | 2013.01.31 20:00 | buy | 1650 | 0.13 | 1.35874 | 0.00000 | 0.00000 | ||
3300 | 2013.01.31 21:00 | buy | 1651 | 0.39 | 1.35784 | 0.00000 | 0.00000 | ||
3301 | 2013.02.01 01:00 | close | 1651 | 0.39 | 1.35868 | 0.00000 | 0.00000 | 21.35 | 39068.94 |
3302 | 2013.02.01 01:00 | close | 1650 | 0.13 | 1.35868 | 0.00000 | 0.00000 | -1.49 | 39067.45 |
3303 | 2013.02.01 11:00 | buy | 1652 | 0.13 | 1.36516 | 0.00000 | 0.00000 | ||
3304 | 2013.02.01 11:31 | close | 1652 | 0.13 | 1.36566 | 0.00000 | 0.00000 | 4.76 | 39072.21 |
3305 | 2013.02.01 11:31 | buy | 1653 | 0.13 | 1.36577 | 0.00000 | 0.00000 | ||
3306 | 2013.02.01 11:31 | close | 1653 | 0.13 | 1.36627 | 0.00000 | 0.00000 | 4.76 | 39076.97 |
3307 | 2013.02.01 11:31 | buy | 1654 | 0.13 | 1.36637 | 0.00000 | 0.00000 | ||
3308 | 2013.02.01 11:32 | close | 1654 | 0.13 | 1.36687 | 0.00000 | 0.00000 | 4.76 | 39081.73 |
3309 | 2013.02.01 11:32 | buy | 1655 | 0.13 | 1.36699 | 0.00000 | 0.00000 | ||
3310 | 2013.02.01 14:00 | buy | 1656 | 0.39 | 1.36397 | 0.00000 | 0.00000 | ||
3311 | 2013.02.01 15:00 | close | 1656 | 0.39 | 1.36555 | 0.00000 | 0.00000 | 45.12 | 39126.85 |
3312 | 2013.02.01 15:00 | close | 1655 | 0.13 | 1.36555 | 0.00000 | 0.00000 | -13.71 | 39113.14 |
3313 | 2013.02.04 17:00 | sell | 1657 | 0.13 | 1.35728 | 0.00000 | 0.00000 | ||
3314 | 2013.02.04 17:05 | close | 1657 | 0.13 | 1.35673 | 0.00000 | 0.00000 | 5.27 | 39118.41 |
3315 | 2013.02.04 17:05 | sell | 1658 | 0.13 | 1.35665 | 0.00000 | 0.00000 | ||
3316 | 2013.02.04 17:13 | close | 1658 | 0.13 | 1.35615 | 0.00000 | 0.00000 | 4.79 | 39123.20 |
3317 | 2013.02.04 17:13 | sell | 1659 | 0.13 | 1.35605 | 0.00000 | 0.00000 | ||
3318 | 2013.02.04 17:18 | close | 1659 | 0.13 | 1.35554 | 0.00000 | 0.00000 | 4.89 | 39128.09 |
3319 | 2013.02.04 17:18 | sell | 1660 | 0.13 | 1.35544 | 0.00000 | 0.00000 | ||
3320 | 2013.02.04 17:34 | close | 1660 | 0.13 | 1.35489 | 0.00000 | 0.00000 | 5.28 | 39133.37 |
3321 | 2013.02.04 17:34 | sell | 1661 | 0.13 | 1.35478 | 0.00000 | 0.00000 | ||
3322 | 2013.02.04 18:00 | sell | 1662 | 0.39 | 1.35576 | 0.00000 | 0.00000 | ||
3323 | 2013.02.04 19:00 | close | 1662 | 0.39 | 1.35275 | 0.00000 | 0.00000 | 86.78 | 39220.15 |
3324 | 2013.02.04 19:00 | close | 1661 | 0.13 | 1.35275 | 0.00000 | 0.00000 | 19.51 | 39239.66 |
3325 | 2013.02.04 19:00 | sell | 1663 | 0.13 | 1.35231 | 0.00000 | 0.00000 | ||
3326 | 2013.02.04 20:00 | sell | 1664 | 0.39 | 1.35348 | 0.00000 | 0.00000 | ||
3327 | 2013.02.04 21:00 | close | 1664 | 0.39 | 1.35120 | 0.00000 | 0.00000 | 65.81 | 39305.47 |
3328 | 2013.02.04 21:00 | close | 1663 | 0.13 | 1.35120 | 0.00000 | 0.00000 | 10.68 | 39316.15 |
3329 | 2013.02.05 00:45 | sell | 1665 | 0.13 | 1.35075 | 0.00000 | 0.00000 | ||
3330 | 2013.02.05 00:48 | close | 1665 | 0.13 | 1.35025 | 0.00000 | 0.00000 | 4.81 | 39320.96 |
3331 | 2013.02.05 00:48 | sell | 1666 | 0.13 | 1.35016 | 0.00000 | 0.00000 | ||
3332 | 2013.02.05 02:00 | sell | 1667 | 0.39 | 1.35103 | 0.00000 | 0.00000 | ||
3333 | 2013.02.05 03:00 | close | 1667 | 0.39 | 1.34961 | 0.00000 | 0.00000 | 41.03 | 39361.99 |
3334 | 2013.02.05 03:00 | close | 1666 | 0.13 | 1.34961 | 0.00000 | 0.00000 | 5.30 | 39367.29 |
3335 | 2013.02.05 03:00 | sell | 1668 | 0.13 | 1.34951 | 0.00000 | 0.00000 | ||
3336 | 2013.02.05 04:00 | sell | 1669 | 0.39 | 1.35043 | 0.00000 | 0.00000 | ||
3337 | 2013.02.05 05:00 | close | 1669 | 0.39 | 1.34994 | 0.00000 | 0.00000 | 14.16 | 39381.45 |
3338 | 2013.02.05 05:00 | close | 1668 | 0.13 | 1.34994 | 0.00000 | 0.00000 | -4.14 | 39377.31 |
3339 | 2013.02.05 05:00 | sell | 1670 | 0.13 | 1.34984 | 0.00000 | 0.00000 | ||
3340 | 2013.02.05 05:16 | close | 1670 | 0.13 | 1.34934 | 0.00000 | 0.00000 | 4.82 | 39382.13 |
3341 | 2013.02.05 05:16 | sell | 1671 | 0.13 | 1.34924 | 0.00000 | 0.00000 | ||
3342 | 2013.02.05 05:30 | close | 1671 | 0.13 | 1.34874 | 0.00000 | 0.00000 | 4.82 | 39386.95 |
3343 | 2013.02.05 05:30 | sell | 1672 | 0.13 | 1.34864 | 0.00000 | 0.00000 | ||
3344 | 2013.02.05 06:00 | sell | 1673 | 0.39 | 1.34932 | 0.00000 | 0.00000 | ||
3345 | 2013.02.05 07:00 | close | 1673 | 0.39 | 1.34872 | 0.00000 | 0.00000 | 17.35 | 39404.30 |
3346 | 2013.02.05 07:00 | close | 1672 | 0.13 | 1.34872 | 0.00000 | 0.00000 | -0.77 | 39403.53 |
3347 | 2013.02.05 07:00 | sell | 1674 | 0.13 | 1.34863 | 0.00000 | 0.00000 | ||
3348 | 2013.02.05 08:35 | close | 1674 | 0.13 | 1.34809 | 0.00000 | 0.00000 | 5.21 | 39408.74 |
3349 | 2013.02.05 11:00 | sell | 1675 | 0.13 | 1.35290 | 0.00000 | 0.00000 | ||
3350 | 2013.02.05 11:54 | close | 1675 | 0.13 | 1.35240 | 0.00000 | 0.00000 | 4.81 | 39413.55 |
3351 | 2013.02.05 11:54 | sell | 1676 | 0.13 | 1.35235 | 0.00000 | 0.00000 | ||
3352 | 2013.02.05 12:03 | close | 1676 | 0.13 | 1.35185 | 0.00000 | 0.00000 | 4.81 | 39418.36 |
3353 | 2013.02.05 12:03 | sell | 1677 | 0.13 | 1.35175 | 0.00000 | 0.00000 | ||
3354 | 2013.02.05 13:00 | sell | 1678 | 0.39 | 1.35464 | 0.00000 | 0.00000 | ||
3355 | 2013.02.05 14:00 | sell | 1679 | 0.65 | 1.35554 | 0.00000 | 0.00000 | ||
3356 | 2013.02.05 15:00 | close | 1679 | 0.65 | 1.35442 | 0.00000 | 0.00000 | 53.75 | 39472.11 |
3357 | 2013.02.05 15:00 | close | 1678 | 0.39 | 1.35442 | 0.00000 | 0.00000 | 6.33 | 39478.44 |
3358 | 2013.02.05 15:00 | close | 1677 | 0.13 | 1.35442 | 0.00000 | 0.00000 | -25.63 | 39452.81 |
3359 | 2013.02.06 05:00 | sell | 1680 | 0.13 | 1.35835 | 0.00000 | 0.00000 | ||
3360 | 2013.02.06 05:14 | close | 1680 | 0.13 | 1.35785 | 0.00000 | 0.00000 | 4.79 | 39457.60 |
3361 | 2013.02.06 05:14 | sell | 1681 | 0.13 | 1.35773 | 0.00000 | 0.00000 | ||
3362 | 2013.02.06 07:50 | close | 1681 | 0.13 | 1.35722 | 0.00000 | 0.00000 | 4.88 | 39462.48 |
3363 | 2013.02.06 11:00 | buy | 1682 | 0.13 | 1.35442 | 0.00000 | 0.00000 | ||
3364 | 2013.02.06 14:00 | buy | 1683 | 0.39 | 1.35313 | 0.00000 | 0.00000 | ||
3365 | 2013.02.06 16:00 | buy | 1684 | 0.65 | 1.34980 | 0.00000 | 0.00000 | ||
3366 | 2013.02.06 17:00 | close | 1684 | 0.65 | 1.35250 | 0.00000 | 0.00000 | 129.76 | 39592.24 |
3367 | 2013.02.06 17:00 | close | 1683 | 0.39 | 1.35250 | 0.00000 | 0.00000 | -18.17 | 39574.07 |
3368 | 2013.02.06 17:00 | close | 1682 | 0.13 | 1.35250 | 0.00000 | 0.00000 | -18.45 | 39555.62 |
3369 | 2013.02.06 17:00 | sell | 1685 | 0.13 | 1.35252 | 0.00000 | 0.00000 | ||
3370 | 2013.02.06 17:03 | close | 1685 | 0.13 | 1.35201 | 0.00000 | 0.00000 | 4.90 | 39560.52 |
3371 | 2013.02.06 17:03 | sell | 1686 | 0.13 | 1.35191 | 0.00000 | 0.00000 | ||
3372 | 2013.02.06 18:00 | sell | 1687 | 0.39 | 1.35372 | 0.00000 | 0.00000 | ||
3373 | 2013.02.06 19:00 | close | 1687 | 0.39 | 1.35287 | 0.00000 | 0.00000 | 24.50 | 39585.02 |
3374 | 2013.02.06 19:00 | close | 1686 | 0.13 | 1.35287 | 0.00000 | 0.00000 | -9.22 | 39575.80 |
3375 | 2013.02.07 17:00 | sell | 1688 | 0.13 | 1.34311 | 0.00000 | 0.00000 | ||
3376 | 2013.02.07 17:01 | close | 1688 | 0.13 | 1.34258 | 0.00000 | 0.00000 | 5.13 | 39580.93 |
3377 | 2013.02.07 17:01 | sell | 1689 | 0.13 | 1.34248 | 0.00000 | 0.00000 | ||
3378 | 2013.02.07 17:07 | close | 1689 | 0.13 | 1.34195 | 0.00000 | 0.00000 | 5.13 | 39586.06 |
3379 | 2013.02.07 17:07 | sell | 1690 | 0.13 | 1.34187 | 0.00000 | 0.00000 | ||
3380 | 2013.02.07 17:08 | close | 1690 | 0.13 | 1.34136 | 0.00000 | 0.00000 | 4.94 | 39591.00 |
3381 | 2013.02.07 17:08 | sell | 1691 | 0.13 | 1.34127 | 0.00000 | 0.00000 | ||
3382 | 2013.02.07 17:14 | close | 1691 | 0.13 | 1.34077 | 0.00000 | 0.00000 | 4.85 | 39595.85 |
3383 | 2013.02.07 17:14 | sell | 1692 | 0.13 | 1.34064 | 0.00000 | 0.00000 | ||
3384 | 2013.02.07 17:15 | close | 1692 | 0.13 | 1.34010 | 0.00000 | 0.00000 | 5.24 | 39601.09 |
3385 | 2013.02.07 17:15 | sell | 1693 | 0.13 | 1.34002 | 0.00000 | 0.00000 | ||
3386 | 2013.02.07 17:38 | close | 1693 | 0.13 | 1.33952 | 0.00000 | 0.00000 | 4.85 | 39605.94 |
3387 | 2013.02.07 17:38 | sell | 1694 | 0.13 | 1.33940 | 0.00000 | 0.00000 | ||
3388 | 2013.02.07 17:38 | close | 1694 | 0.13 | 1.33887 | 0.00000 | 0.00000 | 5.15 | 39611.09 |
3389 | 2013.02.07 17:38 | sell | 1695 | 0.13 | 1.33883 | 0.00000 | 0.00000 | ||
3390 | 2013.02.07 17:46 | close | 1695 | 0.13 | 1.33833 | 0.00000 | 0.00000 | 4.86 | 39615.95 |
3391 | 2013.02.07 17:46 | sell | 1696 | 0.13 | 1.33825 | 0.00000 | 0.00000 | ||
3392 | 2013.02.07 17:51 | close | 1696 | 0.13 | 1.33773 | 0.00000 | 0.00000 | 5.05 | 39621.00 |
3393 | 2013.02.07 17:51 | sell | 1697 | 0.13 | 1.33757 | 0.00000 | 0.00000 | ||
3394 | 2013.02.07 18:00 | sell | 1698 | 0.39 | 1.33895 | 0.00000 | 0.00000 | ||
3395 | 2013.02.07 19:00 | close | 1698 | 0.39 | 1.33821 | 0.00000 | 0.00000 | 21.57 | 39642.57 |
3396 | 2013.02.07 19:00 | close | 1697 | 0.13 | 1.33821 | 0.00000 | 0.00000 | -6.22 | 39636.35 |
3397 | 2013.02.08 17:00 | sell | 1699 | 0.13 | 1.33863 | 0.00000 | 0.00000 | ||
3398 | 2013.02.08 17:11 | close | 1699 | 0.13 | 1.33813 | 0.00000 | 0.00000 | 4.86 | 39641.21 |
3399 | 2013.02.08 17:11 | sell | 1700 | 0.13 | 1.33803 | 0.00000 | 0.00000 | ||
3400 | 2013.02.08 17:21 | close | 1700 | 0.13 | 1.33752 | 0.00000 | 0.00000 | 4.96 | 39646.17 |
3401 | 2013.02.08 17:21 | sell | 1701 | 0.13 | 1.33741 | 0.00000 | 0.00000 | ||
3402 | 2013.02.08 18:00 | sell | 1702 | 0.39 | 1.33802 | 0.00000 | 0.00000 | ||
3403 | 2013.02.08 19:00 | close | 1702 | 0.39 | 1.33660 | 0.00000 | 0.00000 | 41.43 | 39687.60 |
3404 | 2013.02.08 19:00 | close | 1701 | 0.13 | 1.33660 | 0.00000 | 0.00000 | 7.88 | 39695.48 |
3405 | 2013.02.11 17:00 | sell | 1703 | 0.13 | 1.33652 | 0.00000 | 0.00000 | ||
3406 | 2013.02.11 18:00 | sell | 1704 | 0.39 | 1.33785 | 0.00000 | 0.00000 | ||
3407 | 2013.02.11 19:00 | sell | 1705 | 0.65 | 1.34129 | 0.00000 | 0.00000 | ||
3408 | 2013.02.11 22:00 | close | 1705 | 0.65 | 1.33896 | 0.00000 | 0.00000 | 113.11 | 39808.59 |
3409 | 2013.02.11 22:00 | close | 1704 | 0.39 | 1.33896 | 0.00000 | 0.00000 | -32.33 | 39776.26 |
3410 | 2013.02.11 22:00 | close | 1703 | 0.13 | 1.33896 | 0.00000 | 0.00000 | -23.69 | 39752.57 |
3411 | 2013.02.12 17:00 | buy | 1706 | 0.13 | 1.34189 | 0.00000 | 0.00000 | ||
3412 | 2013.02.12 17:03 | close | 1706 | 0.13 | 1.34240 | 0.00000 | 0.00000 | 4.94 | 39757.51 |
3413 | 2013.02.12 17:03 | buy | 1707 | 0.13 | 1.34252 | 0.00000 | 0.00000 | ||
3414 | 2013.02.12 17:05 | close | 1707 | 0.13 | 1.34302 | 0.00000 | 0.00000 | 4.84 | 39762.35 |
3415 | 2013.02.12 17:05 | buy | 1708 | 0.13 | 1.34312 | 0.00000 | 0.00000 | ||
3416 | 2013.02.12 17:06 | close | 1708 | 0.13 | 1.34363 | 0.00000 | 0.00000 | 4.93 | 39767.28 |
3417 | 2013.02.12 17:06 | buy | 1709 | 0.13 | 1.34375 | 0.00000 | 0.00000 | ||
3418 | 2013.02.12 17:06 | close | 1709 | 0.13 | 1.34425 | 0.00000 | 0.00000 | 4.84 | 39772.12 |
3419 | 2013.02.12 17:06 | buy | 1710 | 0.13 | 1.34432 | 0.00000 | 0.00000 | ||
3420 | 2013.02.12 17:41 | close | 1710 | 0.13 | 1.34483 | 0.00000 | 0.00000 | 4.93 | 39777.05 |
3421 | 2013.02.12 17:41 | buy | 1711 | 0.13 | 1.34497 | 0.00000 | 0.00000 | ||
3422 | 2013.02.12 17:41 | close | 1711 | 0.13 | 1.34548 | 0.00000 | 0.00000 | 4.93 | 39781.98 |
3423 | 2013.02.12 17:41 | buy | 1712 | 0.13 | 1.34561 | 0.00000 | 0.00000 | ||
3424 | 2013.02.12 17:51 | close | 1712 | 0.13 | 1.34612 | 0.00000 | 0.00000 | 4.93 | 39786.91 |
3425 | 2013.02.12 17:51 | buy | 1713 | 0.13 | 1.34624 | 0.00000 | 0.00000 | ||
3426 | 2013.02.12 17:53 | close | 1713 | 0.13 | 1.34676 | 0.00000 | 0.00000 | 5.02 | 39791.93 |
3427 | 2013.02.12 17:53 | buy | 1714 | 0.13 | 1.34688 | 0.00000 | 0.00000 | ||
3428 | 2013.02.12 17:53 | close | 1714 | 0.13 | 1.34741 | 0.00000 | 0.00000 | 5.11 | 39797.04 |
3429 | 2013.02.12 17:53 | buy | 1715 | 0.13 | 1.34751 | 0.00000 | 0.00000 | ||
3430 | 2013.02.12 18:00 | buy | 1716 | 0.39 | 1.34646 | 0.00000 | 0.00000 | ||
3431 | 2013.02.12 19:00 | buy | 1717 | 0.65 | 1.34507 | 0.00000 | 0.00000 | ||
3432 | 2013.02.12 20:00 | close | 1717 | 0.65 | 1.34628 | 0.00000 | 0.00000 | 58.42 | 39855.46 |
3433 | 2013.02.12 20:00 | close | 1716 | 0.39 | 1.34628 | 0.00000 | 0.00000 | -5.21 | 39850.25 |
3434 | 2013.02.12 20:00 | close | 1715 | 0.13 | 1.34628 | 0.00000 | 0.00000 | -11.88 | 39838.37 |
3435 | 2013.02.13 15:00 | sell | 1718 | 0.13 | 1.34879 | 0.00000 | 0.00000 | ||
3436 | 2013.02.13 15:07 | close | 1718 | 0.13 | 1.34828 | 0.00000 | 0.00000 | 4.92 | 39843.29 |
3437 | 2013.02.13 15:07 | sell | 1719 | 0.13 | 1.34820 | 0.00000 | 0.00000 | ||
3438 | 2013.02.13 15:12 | close | 1719 | 0.13 | 1.34770 | 0.00000 | 0.00000 | 4.82 | 39848.11 |
3439 | 2013.02.13 15:12 | sell | 1720 | 0.13 | 1.34760 | 0.00000 | 0.00000 | ||
3440 | 2013.02.13 15:30 | close | 1720 | 0.13 | 1.34710 | 0.00000 | 0.00000 | 4.83 | 39852.94 |
3441 | 2013.02.13 15:30 | sell | 1721 | 0.13 | 1.34695 | 0.00000 | 0.00000 | ||
3442 | 2013.02.13 16:00 | sell | 1722 | 0.39 | 1.34786 | 0.00000 | 0.00000 | ||
3443 | 2013.02.13 18:00 | close | 1722 | 0.39 | 1.34374 | 0.00000 | 0.00000 | 119.58 | 39972.52 |
3444 | 2013.02.13 18:00 | close | 1721 | 0.13 | 1.34374 | 0.00000 | 0.00000 | 31.06 | 40003.58 |
3445 | 2013.02.14 17:00 | sell | 1723 | 0.13 | 1.33425 | 0.00000 | 0.00000 | ||
3446 | 2013.02.14 17:05 | close | 1723 | 0.13 | 1.33370 | 0.00000 | 0.00000 | 5.36 | 40008.94 |
3447 | 2013.02.14 17:05 | sell | 1724 | 0.13 | 1.33367 | 0.00000 | 0.00000 | ||
3448 | 2013.02.14 17:07 | close | 1724 | 0.13 | 1.33315 | 0.00000 | 0.00000 | 5.07 | 40014.01 |
3449 | 2013.02.14 17:07 | sell | 1725 | 0.13 | 1.33304 | 0.00000 | 0.00000 | ||
3450 | 2013.02.14 17:12 | close | 1725 | 0.13 | 1.33250 | 0.00000 | 0.00000 | 5.27 | 40019.28 |
3451 | 2013.02.14 17:12 | sell | 1726 | 0.13 | 1.33235 | 0.00000 | 0.00000 | ||
3452 | 2013.02.14 18:00 | sell | 1727 | 0.39 | 1.33418 | 0.00000 | 0.00000 | ||
3453 | 2013.02.14 19:00 | close | 1727 | 0.39 | 1.33349 | 0.00000 | 0.00000 | 20.18 | 40039.46 |
3454 | 2013.02.14 19:00 | close | 1726 | 0.13 | 1.33349 | 0.00000 | 0.00000 | -11.11 | 40028.35 |
3455 | 2013.02.15 17:00 | sell | 1728 | 0.13 | 1.33465 | 0.00000 | 0.00000 | ||
3456 | 2013.02.15 19:00 | sell | 1729 | 0.39 | 1.33616 | 0.00000 | 0.00000 | ||
3457 | 2013.02.15 20:00 | close | 1729 | 0.39 | 1.33548 | 0.00000 | 0.00000 | 19.86 | 40048.21 |
3458 | 2013.02.15 20:00 | close | 1728 | 0.13 | 1.33548 | 0.00000 | 0.00000 | -8.08 | 40040.13 |
3459 | 2013.02.19 02:00 | sell | 1730 | 0.13 | 1.33484 | 0.00000 | 0.00000 | ||
3460 | 2013.02.19 02:09 | close | 1730 | 0.13 | 1.33433 | 0.00000 | 0.00000 | 4.97 | 40045.10 |
3461 | 2013.02.21 12:44 | sell | 1731 | 0.13 | 1.31716 | 0.00000 | 0.00000 | ||
3462 | 2013.02.21 13:00 | sell | 1732 | 0.39 | 1.31853 | 0.00000 | 0.00000 | ||
3463 | 2013.02.21 15:00 | sell | 1733 | 0.65 | 1.31939 | 0.00000 | 0.00000 | ||
3464 | 2013.02.21 18:00 | sell | 1734 | 0.91 | 1.32214 | 0.00000 | 0.00000 | ||
3465 | 2013.02.21 20:00 | close | 1734 | 0.91 | 1.32012 | 0.00000 | 0.00000 | 139.24 | 40184.34 |
3466 | 2013.02.21 20:00 | close | 1733 | 0.65 | 1.32012 | 0.00000 | 0.00000 | -35.94 | 40148.40 |
3467 | 2013.02.21 20:00 | close | 1732 | 0.39 | 1.32012 | 0.00000 | 0.00000 | -46.97 | 40101.43 |
3468 | 2013.02.21 20:00 | close | 1731 | 0.13 | 1.32012 | 0.00000 | 0.00000 | -29.15 | 40072.28 |
3469 | 2013.02.25 15:00 | sell | 1735 | 0.13 | 1.32997 | 0.00000 | 0.00000 | ||
3470 | 2013.02.25 15:34 | close | 1735 | 0.13 | 1.32947 | 0.00000 | 0.00000 | 4.89 | 40077.17 |
3471 | 2013.02.25 15:34 | sell | 1736 | 0.13 | 1.32934 | 0.00000 | 0.00000 | ||
3472 | 2013.02.25 16:05 | close | 1736 | 0.13 | 1.32883 | 0.00000 | 0.00000 | 4.99 | 40082.16 |
3473 | 2013.02.25 16:05 | sell | 1737 | 0.13 | 1.32873 | 0.00000 | 0.00000 | ||
3474 | 2013.02.25 16:16 | close | 1737 | 0.13 | 1.32820 | 0.00000 | 0.00000 | 5.19 | 40087.35 |
3475 | 2013.02.25 16:16 | sell | 1738 | 0.13 | 1.32811 | 0.00000 | 0.00000 | ||
3476 | 2013.02.25 16:54 | close | 1738 | 0.13 | 1.32756 | 0.00000 | 0.00000 | 5.39 | 40092.74 |
3477 | 2013.02.25 16:54 | sell | 1739 | 0.13 | 1.32745 | 0.00000 | 0.00000 | ||
3478 | 2013.02.25 17:00 | sell | 1740 | 0.39 | 1.32855 | 0.00000 | 0.00000 | ||
3479 | 2013.02.25 18:00 | close | 1740 | 0.39 | 1.32147 | 0.00000 | 0.00000 | 208.95 | 40301.69 |
3480 | 2013.02.25 18:00 | close | 1739 | 0.13 | 1.32147 | 0.00000 | 0.00000 | 58.83 | 40360.52 |
3481 | 2013.02.25 21:00 | sell | 1741 | 0.13 | 1.30899 | 0.00000 | 0.00000 | ||
3482 | 2013.02.25 21:00 | close | 1741 | 0.13 | 1.30848 | 0.00000 | 0.00000 | 5.07 | 40365.59 |
3483 | 2013.02.25 21:00 | sell | 1742 | 0.13 | 1.30837 | 0.00000 | 0.00000 | ||
3484 | 2013.02.25 22:00 | sell | 1743 | 0.39 | 1.31210 | 0.00000 | 0.00000 | ||
3485 | 2013.02.25 23:00 | close | 1743 | 0.39 | 1.30590 | 0.00000 | 0.00000 | 185.16 | 40550.75 |
3486 | 2013.02.25 23:00 | close | 1742 | 0.13 | 1.30590 | 0.00000 | 0.00000 | 24.59 | 40575.34 |
3487 | 2013.03.04 23:00 | sell | 1744 | 0.13 | 1.30170 | 0.00000 | 0.00000 | ||
3488 | 2013.03.05 00:00 | sell | 1745 | 0.40 | 1.30257 | 0.00000 | 0.00000 | ||
3489 | 2013.03.05 02:00 | sell | 1746 | 0.67 | 1.30348 | 0.00000 | 0.00000 | ||
3490 | 2013.03.05 05:00 | close | 1746 | 0.67 | 1.30290 | 0.00000 | 0.00000 | 29.83 | 40605.17 |
3491 | 2013.03.05 05:00 | close | 1745 | 0.40 | 1.30290 | 0.00000 | 0.00000 | -10.13 | 40595.04 |
3492 | 2013.03.05 05:00 | close | 1744 | 0.13 | 1.30290 | 0.00000 | 0.00000 | -11.51 | 40583.53 |
3493 | 2013.03.06 23:00 | sell | 1747 | 0.13 | 1.29922 | 0.00000 | 0.00000 | ||
3494 | 2013.03.06 23:26 | close | 1747 | 0.13 | 1.29870 | 0.00000 | 0.00000 | 5.21 | 40588.74 |
3495 | 2013.03.06 23:26 | sell | 1748 | 0.13 | 1.29862 | 0.00000 | 0.00000 | ||
3496 | 2013.03.06 23:35 | close | 1748 | 0.13 | 1.29812 | 0.00000 | 0.00000 | 5.01 | 40593.75 |
3497 | 2013.03.06 23:35 | sell | 1749 | 0.13 | 1.29806 | 0.00000 | 0.00000 | ||
3498 | 2013.03.06 23:35 | close | 1749 | 0.13 | 1.29755 | 0.00000 | 0.00000 | 5.11 | 40598.86 |
3499 | 2013.03.06 23:35 | sell | 1750 | 0.13 | 1.29744 | 0.00000 | 0.00000 | ||
3500 | 2013.03.06 23:58 | close | 1750 | 0.13 | 1.29694 | 0.00000 | 0.00000 | 5.01 | 40603.87 |
3501 | 2013.03.06 23:58 | sell | 1751 | 0.13 | 1.29677 | 0.00000 | 0.00000 | ||
3502 | 2013.03.07 01:00 | sell | 1752 | 0.40 | 1.29747 | 0.00000 | 0.00000 | ||
3503 | 2013.03.07 04:00 | sell | 1753 | 0.67 | 1.29847 | 0.00000 | 0.00000 | ||
3504 | 2013.03.07 06:00 | sell | 1754 | 0.94 | 1.29942 | 0.00000 | 0.00000 | ||
3505 | 2013.03.07 11:00 | sell | 1755 | 1.21 | 1.30224 | 0.00000 | 0.00000 | ||
3506 | 2013.03.07 12:00 | sell | 1756 | 1.48 | 1.30381 | 0.00000 | 0.00000 | ||
3507 | 2013.03.07 16:00 | sell | 1757 | 1.75 | 1.30711 | 0.00000 | 0.00000 | ||
3508 | 2013.03.07 17:00 | sell | 1758 | 2.02 | 1.30992 | 0.00000 | 0.00000 | ||
3509 | 2013.03.07 21:00 | sell | 1759 | 2.29 | 1.31174 | 0.00000 | 0.00000 | ||
3510 | 2013.03.08 16:00 | close | 1759 | 2.29 | 1.30018 | 0.00000 | 0.00000 | 2044.17 | 42648.04 |
3511 | 2013.03.08 16:00 | close | 1758 | 2.02 | 1.30018 | 0.00000 | 0.00000 | 1520.39 | 44168.43 |
3512 | 2013.03.08 16:00 | close | 1757 | 1.75 | 1.30018 | 0.00000 | 0.00000 | 938.95 | 45107.38 |
3513 | 2013.03.08 16:00 | close | 1756 | 1.48 | 1.30018 | 0.00000 | 0.00000 | 418.44 | 45525.82 |
3514 | 2013.03.08 16:00 | close | 1755 | 1.21 | 1.30018 | 0.00000 | 0.00000 | 195.99 | 45721.82 |
3515 | 2013.03.08 16:00 | close | 1754 | 0.94 | 1.30018 | 0.00000 | 0.00000 | -51.62 | 45670.19 |
3516 | 2013.03.08 16:00 | close | 1753 | 0.67 | 1.30018 | 0.00000 | 0.00000 | -85.75 | 45584.44 |
3517 | 2013.03.08 16:00 | close | 1752 | 0.40 | 1.30018 | 0.00000 | 0.00000 | -81.95 | 45502.49 |
3518 | 2013.03.08 16:00 | close | 1751 | 0.13 | 1.30018 | 0.00000 | 0.00000 | -32.26 | 45470.23 |
3519 | 2013.03.08 23:00 | sell | 1760 | 0.15 | 1.29982 | 0.00000 | 0.00000 | ||
3520 | 2013.03.10 23:00 | close | 1760 | 0.15 | 1.29867 | 0.00000 | 0.00000 | 13.28 | 45483.51 |
3521 | 2013.03.10 23:00 | sell | 1761 | 0.15 | 1.29853 | 0.00000 | 0.00000 | ||
3522 | 2013.03.11 00:00 | sell | 1762 | 0.45 | 1.29952 | 0.00000 | 0.00000 | ||
3523 | 2013.03.11 01:00 | close | 1762 | 0.45 | 1.29890 | 0.00000 | 0.00000 | 21.48 | 45504.99 |
3524 | 2013.03.11 01:00 | close | 1761 | 0.15 | 1.29890 | 0.00000 | 0.00000 | -3.74 | 45501.25 |
3525 | 2013.03.12 23:00 | buy | 1763 | 0.15 | 1.30345 | 0.00000 | 0.00000 | ||
3526 | 2013.03.13 00:00 | buy | 1764 | 0.45 | 1.30285 | 0.00000 | 0.00000 | ||
3527 | 2013.03.13 04:00 | close | 1764 | 0.45 | 1.30345 | 0.00000 | 0.00000 | 20.71 | 45521.96 |
3528 | 2013.03.13 04:00 | close | 1763 | 0.15 | 1.30345 | 0.00000 | 0.00000 | -1.06 | 45520.90 |
3529 | 2013.03.13 08:00 | buy | 1765 | 0.15 | 1.30401 | 0.00000 | 0.00000 | ||
3530 | 2013.03.13 09:07 | close | 1765 | 0.15 | 1.30451 | 0.00000 | 0.00000 | 5.75 | 45526.65 |
3531 | 2013.03.13 12:00 | buy | 1766 | 0.15 | 1.30218 | 0.00000 | 0.00000 | ||
3532 | 2013.03.13 12:14 | close | 1766 | 0.15 | 1.30271 | 0.00000 | 0.00000 | 6.10 | 45532.75 |
3533 | 2013.03.13 12:14 | buy | 1767 | 0.15 | 1.30279 | 0.00000 | 0.00000 | ||
3534 | 2013.03.13 13:00 | buy | 1768 | 0.45 | 1.30058 | 0.00000 | 0.00000 | ||
3535 | 2013.03.13 15:00 | buy | 1769 | 0.75 | 1.29736 | 0.00000 | 0.00000 | ||
3536 | 2013.03.13 16:00 | buy | 1770 | 1.05 | 1.29418 | 0.00000 | 0.00000 | ||
3537 | 2013.03.13 20:00 | close | 1770 | 1.05 | 1.29703 | 0.00000 | 0.00000 | 230.72 | 45763.47 |
3538 | 2013.03.13 20:00 | close | 1769 | 0.75 | 1.29703 | 0.00000 | 0.00000 | -19.08 | 45744.39 |
3539 | 2013.03.13 20:00 | close | 1768 | 0.45 | 1.29703 | 0.00000 | 0.00000 | -123.17 | 45621.22 |
3540 | 2013.03.13 20:00 | close | 1767 | 0.15 | 1.29703 | 0.00000 | 0.00000 | -66.61 | 45554.61 |
3541 | 2013.03.13 23:00 | sell | 1771 | 0.15 | 1.29605 | 0.00000 | 0.00000 | ||
3542 | 2013.03.14 03:00 | sell | 1772 | 0.45 | 1.29772 | 0.00000 | 0.00000 | ||
3543 | 2013.03.14 04:00 | close | 1772 | 0.45 | 1.29687 | 0.00000 | 0.00000 | 29.49 | 45584.10 |
3544 | 2013.03.14 04:00 | close | 1771 | 0.15 | 1.29687 | 0.00000 | 0.00000 | -7.89 | 45576.21 |
3545 | 2013.03.14 20:00 | sell | 1773 | 0.15 | 1.30079 | 0.00000 | 0.00000 | ||
3546 | 2013.03.14 20:07 | close | 1773 | 0.15 | 1.30029 | 0.00000 | 0.00000 | 5.77 | 45581.98 |
3547 | 2013.03.14 20:07 | sell | 1774 | 0.15 | 1.30018 | 0.00000 | 0.00000 | ||
3548 | 2013.03.15 01:00 | sell | 1775 | 0.45 | 1.30124 | 0.00000 | 0.00000 | ||
3549 | 2013.03.15 03:00 | close | 1775 | 0.45 | 1.30049 | 0.00000 | 0.00000 | 25.95 | 45607.93 |
3550 | 2013.03.15 03:00 | close | 1774 | 0.15 | 1.30049 | 0.00000 | 0.00000 | -3.05 | 45604.89 |
3551 | 2013.03.15 06:00 | sell | 1776 | 0.15 | 1.30115 | 0.00000 | 0.00000 | ||
3552 | 2013.03.15 07:00 | sell | 1777 | 0.45 | 1.30203 | 0.00000 | 0.00000 | ||
3553 | 2013.03.15 10:00 | sell | 1778 | 0.75 | 1.30336 | 0.00000 | 0.00000 | ||
3554 | 2013.03.15 11:00 | close | 1778 | 0.75 | 1.30171 | 0.00000 | 0.00000 | 95.07 | 45699.96 |
3555 | 2013.03.15 11:00 | close | 1777 | 0.45 | 1.30171 | 0.00000 | 0.00000 | 11.06 | 45711.02 |
3556 | 2013.03.15 11:00 | close | 1776 | 0.15 | 1.30171 | 0.00000 | 0.00000 | -6.45 | 45704.57 |
3557 | 2013.03.17 23:00 | buy | 1779 | 0.15 | 1.29080 | 0.00000 | 0.00000 | ||
3558 | 2013.03.17 23:02 | close | 1779 | 0.15 | 1.29136 | 0.00000 | 0.00000 | 6.50 | 45711.07 |
3559 | 2013.03.17 23:02 | buy | 1780 | 0.15 | 1.29133 | 0.00000 | 0.00000 | ||
3560 | 2013.03.17 23:08 | close | 1780 | 0.15 | 1.29188 | 0.00000 | 0.00000 | 6.39 | 45717.46 |
3561 | 2013.03.17 23:08 | buy | 1781 | 0.15 | 1.29198 | 0.00000 | 0.00000 | ||
3562 | 2013.03.17 23:11 | close | 1781 | 0.15 | 1.29248 | 0.00000 | 0.00000 | 5.80 | 45723.26 |
3563 | 2013.03.17 23:11 | buy | 1782 | 0.15 | 1.29258 | 0.00000 | 0.00000 | ||
3564 | 2013.03.17 23:44 | close | 1782 | 0.15 | 1.29309 | 0.00000 | 0.00000 | 5.92 | 45729.18 |
3565 | 2013.03.17 23:44 | buy | 1783 | 0.15 | 1.29309 | 0.00000 | 0.00000 | ||
3566 | 2013.03.18 00:00 | buy | 1784 | 0.45 | 1.29096 | 0.00000 | 0.00000 | ||
3567 | 2013.03.18 02:00 | buy | 1785 | 0.75 | 1.28917 | 0.00000 | 0.00000 | ||
3568 | 2013.03.18 03:00 | close | 1785 | 0.75 | 1.29089 | 0.00000 | 0.00000 | 99.93 | 45829.11 |
3569 | 2013.03.18 03:00 | close | 1784 | 0.45 | 1.29089 | 0.00000 | 0.00000 | -2.44 | 45826.67 |
3570 | 2013.03.18 03:00 | close | 1783 | 0.15 | 1.29089 | 0.00000 | 0.00000 | -26.62 | 45800.05 |
3571 | 2013.03.19 20:00 | buy | 1786 | 0.15 | 1.28785 | 0.00000 | 0.00000 | ||
3572 | 2013.03.19 20:25 | close | 1786 | 0.15 | 1.28835 | 0.00000 | 0.00000 | 5.82 | 45805.87 |
3573 | 2013.03.19 23:00 | sell | 1787 | 0.15 | 1.28809 | 0.00000 | 0.00000 | ||
3574 | 2013.03.19 23:04 | close | 1787 | 0.15 | 1.28759 | 0.00000 | 0.00000 | 5.82 | 45811.69 |
3575 | 2013.03.19 23:04 | sell | 1788 | 0.15 | 1.28750 | 0.00000 | 0.00000 | ||
3576 | 2013.03.19 23:20 | close | 1788 | 0.15 | 1.28699 | 0.00000 | 0.00000 | 5.94 | 45817.63 |
3577 | 2013.03.19 23:20 | sell | 1789 | 0.15 | 1.28686 | 0.00000 | 0.00000 | ||
3578 | 2013.03.19 23:40 | close | 1789 | 0.15 | 1.28635 | 0.00000 | 0.00000 | 5.95 | 45823.58 |
3579 | 2013.03.19 23:40 | sell | 1790 | 0.15 | 1.28624 | 0.00000 | 0.00000 | ||
3580 | 2013.03.20 03:00 | sell | 1791 | 0.45 | 1.28704 | 0.00000 | 0.00000 | ||
3581 | 2013.03.20 04:00 | sell | 1792 | 0.75 | 1.28760 | 0.00000 | 0.00000 | ||
3582 | 2013.03.20 07:00 | close | 1792 | 0.75 | 1.28706 | 0.00000 | 0.00000 | 31.47 | 45855.05 |
3583 | 2013.03.20 07:00 | close | 1791 | 0.45 | 1.28706 | 0.00000 | 0.00000 | -0.70 | 45854.35 |
3584 | 2013.03.20 07:00 | close | 1790 | 0.15 | 1.28706 | 0.00000 | 0.00000 | -9.03 | 45845.32 |
3585 | 2013.03.21 17:00 | buy | 1793 | 0.15 | 1.29060 | 0.00000 | 0.00000 | ||
3586 | 2013.03.21 17:24 | close | 1793 | 0.15 | 1.29110 | 0.00000 | 0.00000 | 5.81 | 45851.13 |
3587 | 2013.03.21 17:24 | buy | 1794 | 0.15 | 1.29119 | 0.00000 | 0.00000 | ||
3588 | 2013.03.21 17:24 | close | 1794 | 0.15 | 1.29170 | 0.00000 | 0.00000 | 5.92 | 45857.05 |
3589 | 2013.03.21 17:24 | buy | 1795 | 0.15 | 1.29180 | 0.00000 | 0.00000 | ||
3590 | 2013.03.21 17:33 | close | 1795 | 0.15 | 1.29230 | 0.00000 | 0.00000 | 5.80 | 45862.85 |
3591 | 2013.03.21 17:33 | buy | 1796 | 0.15 | 1.29243 | 0.00000 | 0.00000 | ||
3592 | 2013.03.21 17:36 | close | 1796 | 0.15 | 1.29293 | 0.00000 | 0.00000 | 5.80 | 45868.65 |
3593 | 2013.03.21 17:36 | buy | 1797 | 0.15 | 1.29305 | 0.00000 | 0.00000 | ||
3594 | 2013.03.21 17:40 | close | 1797 | 0.15 | 1.29355 | 0.00000 | 0.00000 | 5.80 | 45874.45 |
3595 | 2013.03.21 17:40 | buy | 1798 | 0.15 | 1.29366 | 0.00000 | 0.00000 | ||
3596 | 2013.03.21 18:00 | buy | 1799 | 0.45 | 1.29283 | 0.00000 | 0.00000 | ||
3597 | 2013.03.21 19:00 | buy | 1800 | 0.75 | 1.29067 | 0.00000 | 0.00000 | ||
3598 | 2013.03.21 22:00 | buy | 1801 | 1.05 | 1.28971 | 0.00000 | 0.00000 | ||
3599 | 2013.03.22 04:00 | close | 1801 | 1.05 | 1.29106 | 0.00000 | 0.00000 | 102.37 | 45976.82 |
3600 | 2013.03.22 04:00 | close | 1800 | 0.75 | 1.29106 | 0.00000 | 0.00000 | 17.36 | 45994.18 |
3601 | 2013.03.22 04:00 | close | 1799 | 0.45 | 1.29106 | 0.00000 | 0.00000 | -64.87 | 45929.31 |
3602 | 2013.03.22 04:00 | close | 1798 | 0.15 | 1.29106 | 0.00000 | 0.00000 | -31.27 | 45898.04 |
3603 | 2013.03.24 23:00 | buy | 1802 | 0.15 | 1.29485 | 0.00000 | 0.00000 | ||
3604 | 2013.03.24 23:12 | close | 1802 | 0.15 | 1.29538 | 0.00000 | 0.00000 | 6.14 | 45904.18 |
3605 | 2013.03.24 23:12 | buy | 1803 | 0.15 | 1.29552 | 0.00000 | 0.00000 | ||
3606 | 2013.03.24 23:15 | close | 1803 | 0.15 | 1.29606 | 0.00000 | 0.00000 | 6.25 | 45910.43 |
3607 | 2013.03.24 23:15 | buy | 1804 | 0.15 | 1.29614 | 0.00000 | 0.00000 | ||
3608 | 2013.03.24 23:33 | close | 1804 | 0.15 | 1.29666 | 0.00000 | 0.00000 | 6.02 | 45916.45 |
3609 | 2013.03.24 23:33 | buy | 1805 | 0.15 | 1.29674 | 0.00000 | 0.00000 | ||
3610 | 2013.03.25 00:13 | close | 1805 | 0.15 | 1.29724 | 0.00000 | 0.00000 | 4.72 | 45921.17 |
3611 | 2013.03.25 23:00 | sell | 1806 | 0.15 | 1.28524 | 0.00000 | 0.00000 | ||
3612 | 2013.03.25 23:56 | close | 1806 | 0.15 | 1.28474 | 0.00000 | 0.00000 | 5.84 | 45927.01 |
3613 | 2013.03.25 23:56 | sell | 1807 | 0.15 | 1.28465 | 0.00000 | 0.00000 | ||
3614 | 2013.03.26 01:00 | sell | 1808 | 0.45 | 1.28596 | 0.00000 | 0.00000 | ||
3615 | 2013.03.26 04:00 | sell | 1809 | 0.75 | 1.28695 | 0.00000 | 0.00000 | ||
3616 | 2013.03.26 09:00 | sell | 1810 | 1.05 | 1.28793 | 0.00000 | 0.00000 | ||
3617 | 2013.03.26 10:00 | close | 1810 | 1.05 | 1.28605 | 0.00000 | 0.00000 | 153.49 | 46080.50 |
3618 | 2013.03.26 10:00 | close | 1809 | 0.75 | 1.28605 | 0.00000 | 0.00000 | 52.49 | 46132.99 |
3619 | 2013.03.26 10:00 | close | 1808 | 0.45 | 1.28605 | 0.00000 | 0.00000 | -3.15 | 46129.84 |
3620 | 2013.03.26 10:00 | close | 1807 | 0.15 | 1.28605 | 0.00000 | 0.00000 | -15.80 | 46114.04 |
3621 | 2013.03.26 11:00 | buy | 1811 | 0.15 | 1.28755 | 0.00000 | 0.00000 | ||
3622 | 2013.03.26 11:28 | close | 1811 | 0.15 | 1.28806 | 0.00000 | 0.00000 | 5.94 | 46119.98 |
3623 | 2013.03.26 11:28 | buy | 1812 | 0.15 | 1.28817 | 0.00000 | 0.00000 | ||
3624 | 2013.03.26 12:00 | buy | 1813 | 0.45 | 1.28674 | 0.00000 | 0.00000 | ||
3625 | 2013.03.26 14:00 | buy | 1814 | 0.75 | 1.28532 | 0.00000 | 0.00000 | ||
3626 | 2013.03.26 15:00 | close | 1814 | 0.75 | 1.28658 | 0.00000 | 0.00000 | 73.45 | 46193.43 |
3627 | 2013.03.26 15:00 | close | 1813 | 0.45 | 1.28658 | 0.00000 | 0.00000 | -5.60 | 46187.83 |
3628 | 2013.03.26 15:00 | close | 1812 | 0.15 | 1.28658 | 0.00000 | 0.00000 | -18.54 | 46169.29 |
3629 | 2013.03.27 07:00 | buy | 1815 | 0.15 | 1.28447 | 0.00000 | 0.00000 | ||
3630 | 2013.03.27 08:10 | close | 1815 | 0.15 | 1.28497 | 0.00000 | 0.00000 | 5.84 | 46175.13 |
3631 | 2013.03.27 11:00 | buy | 1816 | 0.15 | 1.28374 | 0.00000 | 0.00000 | ||
3632 | 2013.03.27 11:01 | close | 1816 | 0.15 | 1.28424 | 0.00000 | 0.00000 | 5.84 | 46180.97 |
3633 | 2013.03.27 11:01 | buy | 1817 | 0.15 | 1.28434 | 0.00000 | 0.00000 | ||
3634 | 2013.03.27 12:00 | buy | 1818 | 0.45 | 1.28018 | 0.00000 | 0.00000 | ||
3635 | 2013.03.27 13:00 | buy | 1819 | 0.75 | 1.27940 | 0.00000 | 0.00000 | ||
3636 | 2013.03.27 14:00 | buy | 1820 | 1.05 | 1.27704 | 0.00000 | 0.00000 | ||
3637 | 2013.03.28 08:00 | close | 1820 | 1.05 | 1.27913 | 0.00000 | 0.00000 | 149.30 | 46330.27 |
3638 | 2013.03.28 08:00 | close | 1819 | 0.75 | 1.27913 | 0.00000 | 0.00000 | -31.73 | 46298.55 |
3639 | 2013.03.28 08:00 | close | 1818 | 0.45 | 1.27913 | 0.00000 | 0.00000 | -46.48 | 46252.07 |
3640 | 2013.03.28 08:00 | close | 1817 | 0.15 | 1.27913 | 0.00000 | 0.00000 | -64.28 | 46187.79 |
3641 | 2013.03.29 21:00 | buy | 1821 | 0.15 | 1.28223 | 0.00000 | 0.00000 | ||
3642 | 2013.04.01 00:00 | buy | 1822 | 0.45 | 1.28039 | 0.00000 | 0.00000 | ||
3643 | 2013.04.01 01:00 | close | 1822 | 0.45 | 1.28098 | 0.00000 | 0.00000 | 20.73 | 46208.52 |
3644 | 2013.04.01 01:00 | close | 1821 | 0.15 | 1.28098 | 0.00000 | 0.00000 | -15.70 | 46192.82 |
3645 | 2013.04.02 00:00 | buy | 1823 | 0.15 | 1.28491 | 0.00000 | 0.00000 | ||
3646 | 2013.04.02 01:00 | buy | 1824 | 0.45 | 1.28441 | 0.00000 | 0.00000 | ||
3647 | 2013.04.02 02:00 | close | 1824 | 0.45 | 1.28471 | 0.00000 | 0.00000 | 10.51 | 46203.33 |
3648 | 2013.04.02 02:00 | close | 1823 | 0.15 | 1.28471 | 0.00000 | 0.00000 | -2.34 | 46200.99 |
3649 | 2013.04.02 03:00 | buy | 1825 | 0.15 | 1.28493 | 0.00000 | 0.00000 | ||
3650 | 2013.04.02 03:09 | close | 1825 | 0.15 | 1.28543 | 0.00000 | 0.00000 | 5.83 | 46206.82 |
3651 | 2013.04.03 18:00 | sell | 1826 | 0.15 | 1.28481 | 0.00000 | 0.00000 | ||
3652 | 2013.04.03 18:14 | close | 1826 | 0.15 | 1.28430 | 0.00000 | 0.00000 | 5.96 | 46212.78 |
3653 | 2013.04.03 18:14 | sell | 1827 | 0.15 | 1.28415 | 0.00000 | 0.00000 | ||
3654 | 2013.04.03 19:00 | sell | 1828 | 0.45 | 1.28472 | 0.00000 | 0.00000 | ||
3655 | 2013.04.04 01:00 | close | 1828 | 0.45 | 1.28436 | 0.00000 | 0.00000 | 17.39 | 46230.17 |
3656 | 2013.04.04 01:00 | close | 1827 | 0.15 | 1.28436 | 0.00000 | 0.00000 | -0.86 | 46229.31 |
3657 | 2013.04.04 08:00 | sell | 1829 | 0.15 | 1.28334 | 0.00000 | 0.00000 | ||
3658 | 2013.04.04 08:05 | close | 1829 | 0.15 | 1.28280 | 0.00000 | 0.00000 | 6.31 | 46235.62 |
3659 | 2013.04.04 08:05 | sell | 1830 | 0.15 | 1.28274 | 0.00000 | 0.00000 | ||
3660 | 2013.04.04 09:45 | close | 1830 | 0.15 | 1.28220 | 0.00000 | 0.00000 | 6.32 | 46241.94 |
3661 | 2013.04.05 03:00 | buy | 1831 | 0.15 | 1.29267 | 0.00000 | 0.00000 | ||
3662 | 2013.04.05 03:16 | close | 1831 | 0.15 | 1.29318 | 0.00000 | 0.00000 | 5.92 | 46247.86 |
3663 | 2013.04.05 08:49 | sell | 1832 | 0.15 | 1.29209 | 0.00000 | 0.00000 | ||
3664 | 2013.04.05 09:34 | close | 1832 | 0.15 | 1.29159 | 0.00000 | 0.00000 | 5.81 | 46253.67 |
3665 | 2013.04.05 14:00 | sell | 1833 | 0.15 | 1.29198 | 0.00000 | 0.00000 | ||
3666 | 2013.04.05 15:00 | sell | 1834 | 0.45 | 1.29322 | 0.00000 | 0.00000 | ||
3667 | 2013.04.05 16:00 | sell | 1835 | 0.75 | 1.29889 | 0.00000 | 0.00000 | ||
3668 | 2013.04.05 17:00 | sell | 1836 | 1.05 | 1.29995 | 0.00000 | 0.00000 | ||
3669 | 2013.04.05 18:00 | sell | 1837 | 1.35 | 1.30221 | 0.00000 | 0.00000 | ||
3670 | 2013.04.05 19:00 | sell | 1838 | 1.65 | 1.30271 | 0.00000 | 0.00000 | ||
3671 | 2013.04.08 00:00 | close | 1838 | 1.65 | 1.29742 | 0.00000 | 0.00000 | 678.60 | 46932.27 |
3672 | 2013.04.08 00:00 | close | 1837 | 1.35 | 1.29742 | 0.00000 | 0.00000 | 503.19 | 47435.46 |
3673 | 2013.04.08 00:00 | close | 1836 | 1.05 | 1.29742 | 0.00000 | 0.00000 | 208.47 | 47643.93 |
3674 | 2013.04.08 00:00 | close | 1835 | 0.75 | 1.29742 | 0.00000 | 0.00000 | 87.63 | 47731.56 |
3675 | 2013.04.08 00:00 | close | 1834 | 0.45 | 1.29742 | 0.00000 | 0.00000 | -144.08 | 47587.48 |
3676 | 2013.04.08 00:00 | close | 1833 | 0.15 | 1.29742 | 0.00000 | 0.00000 | -62.36 | 47525.12 |
3677 | 2013.04.08 00:00 | buy | 1839 | 0.15 | 1.29734 | 0.00000 | 0.00000 | ||
3678 | 2013.04.08 00:02 | close | 1839 | 0.15 | 1.29785 | 0.00000 | 0.00000 | 5.89 | 47531.01 |
3679 | 2013.04.08 00:02 | buy | 1840 | 0.15 | 1.29794 | 0.00000 | 0.00000 | ||
3680 | 2013.04.08 00:03 | close | 1840 | 0.15 | 1.29846 | 0.00000 | 0.00000 | 6.01 | 47537.02 |
3681 | 2013.04.08 00:03 | buy | 1841 | 0.15 | 1.29850 | 0.00000 | 0.00000 | ||
3682 | 2013.04.08 00:04 | close | 1841 | 0.15 | 1.29900 | 0.00000 | 0.00000 | 5.77 | 47542.79 |
3683 | 2013.04.08 00:04 | buy | 1842 | 0.15 | 1.29912 | 0.00000 | 0.00000 | ||
3684 | 2013.04.08 00:15 | close | 1842 | 0.15 | 1.29965 | 0.00000 | 0.00000 | 6.12 | 47548.91 |
3685 | 2013.04.08 00:15 | buy | 1843 | 0.15 | 1.29965 | 0.00000 | 0.00000 | ||
3686 | 2013.04.08 00:37 | close | 1843 | 0.15 | 1.30018 | 0.00000 | 0.00000 | 6.11 | 47555.02 |
3687 | 2013.04.08 00:37 | buy | 1844 | 0.15 | 1.30019 | 0.00000 | 0.00000 | ||
3688 | 2013.04.08 01:00 | buy | 1845 | 0.46 | 1.29933 | 0.00000 | 0.00000 | ||
3689 | 2013.04.08 02:00 | close | 1845 | 0.46 | 1.30040 | 0.00000 | 0.00000 | 37.85 | 47592.87 |
3690 | 2013.04.08 02:00 | close | 1844 | 0.15 | 1.30040 | 0.00000 | 0.00000 | 2.42 | 47595.29 |
3691 | 2013.04.08 17:00 | buy | 1846 | 0.15 | 1.30245 | 0.00000 | 0.00000 | ||
3692 | 2013.04.08 18:00 | buy | 1847 | 0.46 | 1.30182 | 0.00000 | 0.00000 | ||
3693 | 2013.04.08 19:00 | buy | 1848 | 0.77 | 1.30087 | 0.00000 | 0.00000 | ||
3694 | 2013.04.08 21:00 | close | 1848 | 0.77 | 1.30170 | 0.00000 | 0.00000 | 49.10 | 47644.39 |
3695 | 2013.04.08 21:00 | close | 1847 | 0.46 | 1.30170 | 0.00000 | 0.00000 | -4.24 | 47640.15 |
3696 | 2013.04.08 21:00 | close | 1846 | 0.15 | 1.30170 | 0.00000 | 0.00000 | -8.64 | 47631.51 |
3697 | 2013.04.09 00:00 | buy | 1849 | 0.15 | 1.30091 | 0.00000 | 0.00000 | ||
3698 | 2013.04.09 00:08 | close | 1849 | 0.15 | 1.30144 | 0.00000 | 0.00000 | 6.11 | 47637.62 |
3699 | 2013.04.09 00:08 | buy | 1850 | 0.15 | 1.30154 | 0.00000 | 0.00000 | ||
3700 | 2013.04.09 02:34 | close | 1850 | 0.15 | 1.30205 | 0.00000 | 0.00000 | 5.88 | 47643.50 |
3701 | 2013.04.10 00:00 | buy | 1851 | 0.15 | 1.30832 | 0.00000 | 0.00000 | ||
3702 | 2013.04.10 05:40 | close | 1851 | 0.15 | 1.30883 | 0.00000 | 0.00000 | 5.84 | 47649.34 |
3703 | 2013.04.10 12:00 | sell | 1852 | 0.15 | 1.31014 | 0.00000 | 0.00000 | ||
3704 | 2013.04.10 12:04 | close | 1852 | 0.15 | 1.30964 | 0.00000 | 0.00000 | 5.73 | 47655.07 |
3705 | 2013.04.10 12:04 | sell | 1853 | 0.15 | 1.30959 | 0.00000 | 0.00000 | ||
3706 | 2013.04.10 15:03 | close | 1853 | 0.15 | 1.30909 | 0.00000 | 0.00000 | 5.73 | 47660.80 |
3707 | 2013.04.12 00:00 | buy | 1854 | 0.15 | 1.31017 | 0.00000 | 0.00000 | ||
3708 | 2013.04.12 00:46 | close | 1854 | 0.15 | 1.31067 | 0.00000 | 0.00000 | 5.72 | 47666.52 |
3709 | 2013.04.12 00:46 | buy | 1855 | 0.15 | 1.31080 | 0.00000 | 0.00000 | ||
3710 | 2013.04.12 02:41 | close | 1855 | 0.15 | 1.31130 | 0.00000 | 0.00000 | 5.72 | 47672.24 |
3711 | 2013.04.15 00:00 | buy | 1856 | 0.15 | 1.31151 | 0.00000 | 0.00000 | ||
3712 | 2013.04.15 01:00 | buy | 1857 | 0.46 | 1.31095 | 0.00000 | 0.00000 | ||
3713 | 2013.04.15 03:00 | buy | 1858 | 0.77 | 1.30978 | 0.00000 | 0.00000 | ||
3714 | 2013.04.15 06:00 | buy | 1859 | 1.08 | 1.30773 | 0.00000 | 0.00000 | ||
3715 | 2013.04.15 12:00 | buy | 1860 | 1.39 | 1.30551 | 0.00000 | 0.00000 | ||
3716 | 2013.04.15 16:00 | close | 1860 | 1.39 | 1.30970 | 0.00000 | 0.00000 | 444.69 | 48116.93 |
3717 | 2013.04.15 16:00 | close | 1859 | 1.08 | 1.30970 | 0.00000 | 0.00000 | 162.45 | 48279.38 |
3718 | 2013.04.15 16:00 | close | 1858 | 0.77 | 1.30970 | 0.00000 | 0.00000 | -4.70 | 48274.68 |
3719 | 2013.04.15 16:00 | close | 1857 | 0.46 | 1.30970 | 0.00000 | 0.00000 | -43.90 | 48230.78 |
3720 | 2013.04.15 16:00 | close | 1856 | 0.15 | 1.30970 | 0.00000 | 0.00000 | -20.73 | 48210.05 |
3721 | 2013.04.16 00:00 | buy | 1861 | 0.16 | 1.30357 | 0.00000 | 0.00000 | ||
3722 | 2013.04.16 00:05 | close | 1861 | 0.16 | 1.30408 | 0.00000 | 0.00000 | 6.26 | 48216.31 |
3723 | 2013.04.16 00:05 | buy | 1862 | 0.16 | 1.30413 | 0.00000 | 0.00000 | ||
3724 | 2013.04.16 00:09 | close | 1862 | 0.16 | 1.30465 | 0.00000 | 0.00000 | 6.38 | 48222.69 |
3725 | 2013.04.16 00:09 | buy | 1863 | 0.16 | 1.30472 | 0.00000 | 0.00000 | ||
3726 | 2013.04.16 01:02 | close | 1863 | 0.16 | 1.30522 | 0.00000 | 0.00000 | 6.13 | 48228.82 |
3727 | 2013.04.16 18:00 | sell | 1864 | 0.16 | 1.31301 | 0.00000 | 0.00000 | ||
3728 | 2013.04.16 18:04 | close | 1864 | 0.16 | 1.31250 | 0.00000 | 0.00000 | 6.22 | 48235.04 |
3729 | 2013.04.16 18:04 | sell | 1865 | 0.16 | 1.31239 | 0.00000 | 0.00000 | ||
3730 | 2013.04.16 19:00 | sell | 1866 | 0.48 | 1.31400 | 0.00000 | 0.00000 | ||
3731 | 2013.04.16 20:00 | sell | 1867 | 0.80 | 1.31737 | 0.00000 | 0.00000 | ||
3732 | 2013.04.16 21:00 | sell | 1868 | 1.12 | 1.31909 | 0.00000 | 0.00000 | ||
3733 | 2013.04.17 11:00 | close | 1868 | 1.12 | 1.31599 | 0.00000 | 0.00000 | 267.79 | 48502.84 |
3734 | 2013.04.17 11:00 | close | 1867 | 0.80 | 1.31599 | 0.00000 | 0.00000 | 86.72 | 48589.56 |
3735 | 2013.04.17 11:00 | close | 1866 | 0.48 | 1.31599 | 0.00000 | 0.00000 | -70.88 | 48518.68 |
3736 | 2013.04.17 11:00 | close | 1865 | 0.16 | 1.31599 | 0.00000 | 0.00000 | -43.20 | 48475.48 |
3737 | 2013.04.18 00:00 | sell | 1869 | 0.16 | 1.30305 | 0.00000 | 0.00000 | ||
3738 | 2013.04.18 01:00 | sell | 1870 | 0.48 | 1.30355 | 0.00000 | 0.00000 | ||
3739 | 2013.04.18 02:00 | close | 1870 | 0.48 | 1.30329 | 0.00000 | 0.00000 | 9.58 | 48485.06 |
3740 | 2013.04.18 02:00 | close | 1869 | 0.16 | 1.30329 | 0.00000 | 0.00000 | -2.95 | 48482.11 |
3741 | 2013.04.18 20:00 | sell | 1871 | 0.16 | 1.30783 | 0.00000 | 0.00000 | ||
3742 | 2013.04.18 20:46 | close | 1871 | 0.16 | 1.30733 | 0.00000 | 0.00000 | 6.12 | 48488.23 |
3743 | 2013.04.18 20:46 | sell | 1872 | 0.16 | 1.30722 | 0.00000 | 0.00000 | ||
3744 | 2013.04.18 20:51 | close | 1872 | 0.16 | 1.30671 | 0.00000 | 0.00000 | 6.24 | 48494.47 |
3745 | 2013.04.18 20:51 | sell | 1873 | 0.16 | 1.30664 | 0.00000 | 0.00000 | ||
3746 | 2013.04.18 20:58 | close | 1873 | 0.16 | 1.30614 | 0.00000 | 0.00000 | 6.12 | 48500.59 |
3747 | 2013.04.18 20:58 | sell | 1874 | 0.16 | 1.30610 | 0.00000 | 0.00000 | ||
3748 | 2013.04.18 21:02 | close | 1874 | 0.16 | 1.30560 | 0.00000 | 0.00000 | 6.13 | 48506.72 |
3749 | 2013.04.22 10:00 | buy | 1875 | 0.16 | 1.30690 | 0.00000 | 0.00000 | ||
3750 | 2013.04.22 10:05 | close | 1875 | 0.16 | 1.30740 | 0.00000 | 0.00000 | 6.12 | 48512.84 |
3751 | 2013.04.22 10:05 | buy | 1876 | 0.16 | 1.30750 | 0.00000 | 0.00000 | ||
3752 | 2013.04.22 11:00 | buy | 1877 | 0.48 | 1.30385 | 0.00000 | 0.00000 | ||
3753 | 2013.04.22 16:00 | buy | 1878 | 0.80 | 1.30285 | 0.00000 | 0.00000 | ||
3754 | 2013.04.22 19:00 | close | 1878 | 0.80 | 1.30503 | 0.00000 | 0.00000 | 133.64 | 48646.48 |
3755 | 2013.04.22 19:00 | close | 1877 | 0.48 | 1.30503 | 0.00000 | 0.00000 | 43.40 | 48689.88 |
3756 | 2013.04.22 19:00 | close | 1876 | 0.16 | 1.30503 | 0.00000 | 0.00000 | -30.28 | 48659.60 |
3757 | 2013.04.24 00:00 | sell | 1879 | 0.16 | 1.29991 | 0.00000 | 0.00000 | ||
3758 | 2013.04.24 02:50 | close | 1879 | 0.16 | 1.29941 | 0.00000 | 0.00000 | 6.16 | 48665.76 |
3759 | 2013.04.24 12:00 | buy | 1880 | 0.16 | 1.30112 | 0.00000 | 0.00000 | ||
3760 | 2013.04.24 12:50 | close | 1880 | 0.16 | 1.30162 | 0.00000 | 0.00000 | 6.15 | 48671.91 |
3761 | 2013.04.25 13:00 | sell | 1881 | 0.16 | 1.30610 | 0.00000 | 0.00000 | ||
3762 | 2013.04.25 14:00 | sell | 1882 | 0.48 | 1.30717 | 0.00000 | 0.00000 | ||
3763 | 2013.04.25 17:00 | close | 1882 | 0.48 | 1.30160 | 0.00000 | 0.00000 | 205.41 | 48877.32 |
3764 | 2013.04.25 17:00 | close | 1881 | 0.16 | 1.30160 | 0.00000 | 0.00000 | 55.32 | 48932.64 |
3765 | 2013.04.26 05:00 | buy | 1883 | 0.16 | 1.30350 | 0.00000 | 0.00000 | ||
3766 | 2013.04.26 05:09 | close | 1883 | 0.16 | 1.30400 | 0.00000 | 0.00000 | 6.13 | 48938.77 |
3767 | 2013.04.26 05:09 | buy | 1884 | 0.16 | 1.30412 | 0.00000 | 0.00000 | ||
3768 | 2013.04.26 05:10 | close | 1884 | 0.16 | 1.30463 | 0.00000 | 0.00000 | 6.25 | 48945.02 |
3769 | 2013.04.26 05:10 | buy | 1885 | 0.16 | 1.30471 | 0.00000 | 0.00000 | ||
3770 | 2013.04.26 06:00 | buy | 1886 | 0.48 | 1.30367 | 0.00000 | 0.00000 | ||
3771 | 2013.04.26 09:00 | buy | 1887 | 0.80 | 1.30203 | 0.00000 | 0.00000 | ||
3772 | 2013.04.26 11:00 | close | 1887 | 0.80 | 1.30380 | 0.00000 | 0.00000 | 108.61 | 49053.63 |
3773 | 2013.04.26 11:00 | close | 1886 | 0.48 | 1.30380 | 0.00000 | 0.00000 | 4.79 | 49058.42 |
3774 | 2013.04.26 11:00 | close | 1885 | 0.16 | 1.30380 | 0.00000 | 0.00000 | -11.17 | 49047.25 |
3775 | 2013.04.29 09:00 | buy | 1888 | 0.16 | 1.30471 | 0.00000 | 0.00000 | ||
3776 | 2013.04.29 09:05 | close | 1888 | 0.16 | 1.30521 | 0.00000 | 0.00000 | 6.13 | 49053.38 |
3777 | 2013.04.29 16:00 | sell | 1889 | 0.16 | 1.30893 | 0.00000 | 0.00000 | ||
3778 | 2013.04.29 16:06 | close | 1889 | 0.16 | 1.30843 | 0.00000 | 0.00000 | 6.11 | 49059.49 |
3779 | 2013.04.29 16:06 | sell | 1890 | 0.16 | 1.30832 | 0.00000 | 0.00000 | ||
3780 | 2013.04.29 18:00 | sell | 1891 | 0.48 | 1.31002 | 0.00000 | 0.00000 | ||
3781 | 2013.04.29 19:00 | close | 1891 | 0.48 | 1.30900 | 0.00000 | 0.00000 | 37.40 | 49096.89 |
3782 | 2013.04.29 19:00 | close | 1890 | 0.16 | 1.30900 | 0.00000 | 0.00000 | -8.31 | 49088.58 |
3783 | 2013.04.29 19:00 | sell | 1892 | 0.16 | 1.30891 | 0.00000 | 0.00000 | ||
3784 | 2013.04.29 19:26 | close | 1892 | 0.16 | 1.30841 | 0.00000 | 0.00000 | 6.11 | 49094.69 |
3785 | 2013.04.29 19:26 | sell | 1893 | 0.16 | 1.30834 | 0.00000 | 0.00000 | ||
3786 | 2013.04.29 21:00 | sell | 1894 | 0.48 | 1.30961 | 0.00000 | 0.00000 | ||
3787 | 2013.04.30 06:00 | close | 1894 | 0.48 | 1.30914 | 0.00000 | 0.00000 | 18.93 | 49113.61 |
3788 | 2013.04.30 06:00 | close | 1893 | 0.16 | 1.30914 | 0.00000 | 0.00000 | -9.21 | 49104.40 |
3789 | 2013.05.01 03:00 | buy | 1895 | 0.16 | 1.31689 | 0.00000 | 0.00000 | ||
3790 | 2013.05.01 03:23 | close | 1895 | 0.16 | 1.31740 | 0.00000 | 0.00000 | 6.19 | 49110.59 |
3791 | 2013.05.01 09:00 | buy | 1896 | 0.16 | 1.31706 | 0.00000 | 0.00000 | ||
3792 | 2013.05.01 09:51 | close | 1896 | 0.16 | 1.31756 | 0.00000 | 0.00000 | 6.07 | 49116.66 |
3793 | 2013.05.01 20:00 | buy | 1897 | 0.16 | 1.31923 | 0.00000 | 0.00000 | ||
3794 | 2013.05.01 20:07 | close | 1897 | 0.16 | 1.31973 | 0.00000 | 0.00000 | 6.06 | 49122.72 |
3795 | 2013.05.01 20:07 | buy | 1898 | 0.16 | 1.31984 | 0.00000 | 0.00000 | ||
3796 | 2013.05.01 21:00 | close | 1898 | 0.16 | 1.32035 | 0.00000 | 0.00000 | 6.18 | 49128.90 |
3797 | 2013.05.01 21:00 | buy | 1899 | 0.16 | 1.32044 | 0.00000 | 0.00000 | ||
3798 | 2013.05.01 21:13 | close | 1899 | 0.16 | 1.32094 | 0.00000 | 0.00000 | 6.06 | 49134.96 |
3799 | 2013.05.01 21:13 | buy | 1900 | 0.16 | 1.32106 | 0.00000 | 0.00000 | ||
3800 | 2013.05.01 21:20 | close | 1900 | 0.16 | 1.32156 | 0.00000 | 0.00000 | 6.05 | 49141.01 |
3801 | 2013.05.01 21:20 | buy | 1901 | 0.16 | 1.32166 | 0.00000 | 0.00000 | ||
3802 | 2013.05.01 23:00 | buy | 1902 | 0.48 | 1.31855 | 0.00000 | 0.00000 | ||
3803 | 2013.05.02 00:00 | buy | 1903 | 0.80 | 1.31805 | 0.00000 | 0.00000 | ||
3804 | 2013.05.02 07:00 | buy | 1904 | 1.12 | 1.31691 | 0.00000 | 0.00000 | ||
3805 | 2013.05.02 10:00 | buy | 1905 | 1.44 | 1.31527 | 0.00000 | 0.00000 | ||
3806 | 2013.05.02 12:00 | close | 1905 | 1.44 | 1.31723 | 0.00000 | 0.00000 | 214.27 | 49355.28 |
3807 | 2013.05.02 12:00 | close | 1904 | 1.12 | 1.31723 | 0.00000 | 0.00000 | 27.21 | 49382.49 |
3808 | 2013.05.02 12:00 | close | 1903 | 0.80 | 1.31723 | 0.00000 | 0.00000 | -49.80 | 49332.69 |
3809 | 2013.05.02 12:00 | close | 1902 | 0.48 | 1.31723 | 0.00000 | 0.00000 | -58.27 | 49274.42 |
3810 | 2013.05.02 12:00 | close | 1901 | 0.16 | 1.31723 | 0.00000 | 0.00000 | -57.20 | 49217.21 |
3811 | 2013.05.02 22:00 | sell | 1906 | 0.16 | 1.30570 | 0.00000 | 0.00000 | ||
3812 | 2013.05.02 23:00 | sell | 1907 | 0.48 | 1.30658 | 0.00000 | 0.00000 | ||
3813 | 2013.05.03 04:00 | sell | 1908 | 0.80 | 1.30715 | 0.00000 | 0.00000 | ||
3814 | 2013.05.03 10:00 | sell | 1909 | 1.12 | 1.31054 | 0.00000 | 0.00000 | ||
3815 | 2013.05.03 12:00 | sell | 1910 | 1.44 | 1.31284 | 0.00000 | 0.00000 | ||
3816 | 2013.05.03 16:00 | close | 1910 | 1.44 | 1.30450 | 0.00000 | 0.00000 | 920.63 | 50137.84 |
3817 | 2013.05.03 16:00 | close | 1909 | 1.12 | 1.30450 | 0.00000 | 0.00000 | 518.57 | 50656.41 |
3818 | 2013.05.03 16:00 | close | 1908 | 0.80 | 1.30450 | 0.00000 | 0.00000 | 162.51 | 50818.92 |
3819 | 2013.05.03 16:00 | close | 1907 | 0.48 | 1.30450 | 0.00000 | 0.00000 | 78.24 | 50897.16 |
3820 | 2013.05.03 16:00 | close | 1906 | 0.16 | 1.30450 | 0.00000 | 0.00000 | 15.29 | 50912.45 |
3821 | 2013.05.03 18:00 | sell | 1911 | 0.16 | 1.31151 | 0.00000 | 0.00000 | ||
3822 | 2013.05.03 18:06 | close | 1911 | 0.16 | 1.31100 | 0.00000 | 0.00000 | 6.22 | 50918.67 |
3823 | 2013.05.03 18:06 | sell | 1912 | 0.16 | 1.31090 | 0.00000 | 0.00000 | ||
3824 | 2013.05.03 19:35 | close | 1912 | 0.16 | 1.31040 | 0.00000 | 0.00000 | 6.11 | 50924.78 |
3825 | 2013.05.06 05:00 | sell | 1913 | 0.16 | 1.31260 | 0.00000 | 0.00000 | ||
3826 | 2013.05.06 07:11 | close | 1913 | 0.16 | 1.31210 | 0.00000 | 0.00000 | 6.10 | 50930.88 |
3827 | 2013.05.06 09:00 | buy | 1914 | 0.16 | 1.31200 | 0.00000 | 0.00000 | ||
3828 | 2013.05.06 10:00 | buy | 1915 | 0.49 | 1.31076 | 0.00000 | 0.00000 | ||
3829 | 2013.05.06 11:00 | close | 1915 | 0.49 | 1.31149 | 0.00000 | 0.00000 | 27.27 | 50958.15 |
3830 | 2013.05.06 11:00 | close | 1914 | 0.16 | 1.31149 | 0.00000 | 0.00000 | -6.22 | 50951.93 |
3831 | 2013.05.06 19:00 | buy | 1916 | 0.16 | 1.30670 | 0.00000 | 0.00000 | ||
3832 | 2013.05.06 19:28 | close | 1916 | 0.16 | 1.30720 | 0.00000 | 0.00000 | 6.12 | 50958.05 |
3833 | 2013.05.06 19:28 | buy | 1917 | 0.16 | 1.30730 | 0.00000 | 0.00000 | ||
3834 | 2013.05.06 20:30 | close | 1917 | 0.16 | 1.30780 | 0.00000 | 0.00000 | 6.12 | 50964.17 |
3835 | 2013.05.06 21:00 | sell | 1918 | 0.16 | 1.30791 | 0.00000 | 0.00000 | ||
3836 | 2013.05.06 23:00 | close | 1918 | 0.16 | 1.30741 | 0.00000 | 0.00000 | 6.12 | 50970.29 |
3837 | 2013.05.06 23:00 | sell | 1919 | 0.16 | 1.30730 | 0.00000 | 0.00000 | ||
3838 | 2013.05.07 05:00 | sell | 1920 | 0.49 | 1.30780 | 0.00000 | 0.00000 | ||
3839 | 2013.05.07 09:00 | sell | 1921 | 0.82 | 1.30885 | 0.00000 | 0.00000 | ||
3840 | 2013.05.07 10:00 | close | 1921 | 0.82 | 1.30738 | 0.00000 | 0.00000 | 92.20 | 51062.49 |
3841 | 2013.05.07 10:00 | close | 1920 | 0.49 | 1.30738 | 0.00000 | 0.00000 | 15.74 | 51078.23 |
3842 | 2013.05.07 10:00 | close | 1919 | 0.16 | 1.30738 | 0.00000 | 0.00000 | -0.41 | 51077.82 |
3843 | 2013.05.07 15:00 | sell | 1922 | 0.17 | 1.31166 | 0.00000 | 0.00000 | ||
3844 | 2013.05.07 15:05 | close | 1922 | 0.17 | 1.31116 | 0.00000 | 0.00000 | 6.48 | 51084.30 |
3845 | 2013.05.07 23:00 | sell | 1923 | 0.17 | 1.30771 | 0.00000 | 0.00000 | ||
3846 | 2013.05.08 05:00 | sell | 1924 | 0.51 | 1.30912 | 0.00000 | 0.00000 | ||
3847 | 2013.05.08 10:00 | sell | 1925 | 0.85 | 1.31138 | 0.00000 | 0.00000 | ||
3848 | 2013.05.08 11:00 | close | 1925 | 0.85 | 1.30962 | 0.00000 | 0.00000 | 114.23 | 51198.53 |
3849 | 2013.05.08 11:00 | close | 1924 | 0.51 | 1.30962 | 0.00000 | 0.00000 | -19.47 | 51179.06 |
3850 | 2013.05.08 11:00 | close | 1923 | 0.17 | 1.30962 | 0.00000 | 0.00000 | -24.19 | 51154.87 |
3851 | 2013.05.08 14:00 | sell | 1926 | 0.17 | 1.31266 | 0.00000 | 0.00000 | ||
3852 | 2013.05.08 14:42 | close | 1926 | 0.17 | 1.31215 | 0.00000 | 0.00000 | 6.61 | 51161.48 |
3853 | 2013.05.08 14:42 | sell | 1927 | 0.17 | 1.31206 | 0.00000 | 0.00000 | ||
3854 | 2013.05.08 15:00 | sell | 1928 | 0.51 | 1.31276 | 0.00000 | 0.00000 | ||
3855 | 2013.05.08 16:00 | sell | 1929 | 0.85 | 1.31604 | 0.00000 | 0.00000 | ||
3856 | 2013.05.08 17:00 | sell | 1930 | 1.19 | 1.31708 | 0.00000 | 0.00000 | ||
3857 | 2013.05.08 19:00 | sell | 1931 | 1.53 | 1.31766 | 0.00000 | 0.00000 | ||
3858 | 2013.05.08 22:00 | close | 1931 | 1.53 | 1.31605 | 0.00000 | 0.00000 | 187.17 | 51348.65 |
3859 | 2013.05.08 22:00 | close | 1930 | 1.19 | 1.31605 | 0.00000 | 0.00000 | 93.13 | 51441.78 |
3860 | 2013.05.08 22:00 | close | 1929 | 0.85 | 1.31605 | 0.00000 | 0.00000 | -0.65 | 51441.13 |
3861 | 2013.05.08 22:00 | close | 1928 | 0.51 | 1.31605 | 0.00000 | 0.00000 | -127.50 | 51313.63 |
3862 | 2013.05.08 22:00 | close | 1927 | 0.17 | 1.31605 | 0.00000 | 0.00000 | -51.54 | 51262.09 |
3863 | 2013.05.08 22:00 | buy | 1932 | 0.17 | 1.31607 | 0.00000 | 0.00000 | ||
3864 | 2013.05.09 00:00 | buy | 1933 | 0.51 | 1.31540 | 0.00000 | 0.00000 | ||
3865 | 2013.05.09 01:00 | close | 1933 | 0.51 | 1.31602 | 0.00000 | 0.00000 | 24.03 | 51286.12 |
3866 | 2013.05.09 01:00 | close | 1932 | 0.17 | 1.31602 | 0.00000 | 0.00000 | -4.25 | 51281.87 |
3867 | 2013.05.09 03:00 | sell | 1934 | 0.17 | 1.31602 | 0.00000 | 0.00000 | ||
3868 | 2013.05.09 06:00 | sell | 1935 | 0.51 | 1.31652 | 0.00000 | 0.00000 | ||
3869 | 2013.05.09 08:00 | close | 1935 | 0.51 | 1.31622 | 0.00000 | 0.00000 | 11.62 | 51293.49 |
3870 | 2013.05.09 08:00 | close | 1934 | 0.17 | 1.31622 | 0.00000 | 0.00000 | -2.58 | 51290.91 |
3871 | 2013.05.10 11:00 | buy | 1936 | 0.17 | 1.30365 | 0.00000 | 0.00000 | ||
3872 | 2013.05.10 12:00 | buy | 1937 | 0.51 | 1.30023 | 0.00000 | 0.00000 | ||
3873 | 2013.05.10 15:00 | buy | 1938 | 0.85 | 1.29849 | 0.00000 | 0.00000 | ||
3874 | 2013.05.10 16:00 | close | 1938 | 0.85 | 1.30150 | 0.00000 | 0.00000 | 196.58 | 51487.49 |
3875 | 2013.05.10 16:00 | close | 1937 | 0.51 | 1.30150 | 0.00000 | 0.00000 | 49.77 | 51537.26 |
3876 | 2013.05.10 16:00 | close | 1936 | 0.17 | 1.30150 | 0.00000 | 0.00000 | -28.08 | 51509.18 |
3877 | 2013.05.10 20:00 | sell | 1939 | 0.17 | 1.29738 | 0.00000 | 0.00000 | ||
3878 | 2013.05.10 22:00 | sell | 1940 | 0.51 | 1.29823 | 0.00000 | 0.00000 | ||
3879 | 2013.05.13 00:07 | close | 1940 | 0.51 | 1.29734 | 0.00000 | 0.00000 | 36.80 | 51545.97 |
3880 | 2013.05.13 00:07 | close | 1939 | 0.17 | 1.29734 | 0.00000 | 0.00000 | 1.12 | 51547.09 |
3881 | 2013.05.13 05:00 | buy | 1941 | 0.17 | 1.29703 | 0.00000 | 0.00000 | ||
3882 | 2013.05.13 05:10 | close | 1941 | 0.17 | 1.29755 | 0.00000 | 0.00000 | 6.81 | 51553.90 |
3883 | 2013.05.14 20:00 | sell | 1942 | 0.17 | 1.29531 | 0.00000 | 0.00000 | ||
3884 | 2013.05.14 20:16 | close | 1942 | 0.17 | 1.29474 | 0.00000 | 0.00000 | 7.48 | 51561.38 |
3885 | 2013.05.14 20:16 | sell | 1943 | 0.17 | 1.29465 | 0.00000 | 0.00000 | ||
3886 | 2013.05.14 20:16 | close | 1943 | 0.17 | 1.29410 | 0.00000 | 0.00000 | 7.23 | 51568.61 |
3887 | 2013.05.14 20:16 | sell | 1944 | 0.17 | 1.29400 | 0.00000 | 0.00000 | ||
3888 | 2013.05.14 20:16 | close | 1944 | 0.17 | 1.29350 | 0.00000 | 0.00000 | 6.57 | 51575.18 |
3889 | 2013.05.14 20:16 | sell | 1945 | 0.17 | 1.29340 | 0.00000 | 0.00000 | ||
3890 | 2013.05.14 21:00 | sell | 1946 | 0.51 | 1.29428 | 0.00000 | 0.00000 | ||
3891 | 2013.05.14 22:00 | close | 1946 | 0.51 | 1.29372 | 0.00000 | 0.00000 | 22.08 | 51597.26 |
3892 | 2013.05.14 22:00 | close | 1945 | 0.17 | 1.29372 | 0.00000 | 0.00000 | -4.20 | 51593.06 |
3893 | 2013.05.14 22:00 | sell | 1947 | 0.17 | 1.29365 | 0.00000 | 0.00000 | ||
3894 | 2013.05.14 23:47 | close | 1947 | 0.17 | 1.29312 | 0.00000 | 0.00000 | 6.97 | 51600.03 |
3895 | 2013.05.15 05:00 | sell | 1948 | 0.17 | 1.29218 | 0.00000 | 0.00000 | ||
3896 | 2013.05.15 06:00 | sell | 1949 | 0.51 | 1.29279 | 0.00000 | 0.00000 | ||
3897 | 2013.05.15 07:00 | sell | 1950 | 0.85 | 1.29350 | 0.00000 | 0.00000 | ||
3898 | 2013.05.15 09:00 | close | 1950 | 0.85 | 1.29288 | 0.00000 | 0.00000 | 40.76 | 51640.79 |
3899 | 2013.05.15 09:00 | close | 1949 | 0.51 | 1.29288 | 0.00000 | 0.00000 | -3.55 | 51637.24 |
3900 | 2013.05.15 09:00 | close | 1948 | 0.17 | 1.29288 | 0.00000 | 0.00000 | -9.20 | 51628.04 |
3901 | 2013.05.15 11:00 | buy | 1951 | 0.17 | 1.29067 | 0.00000 | 0.00000 | ||
3902 | 2013.05.15 11:02 | close | 1951 | 0.17 | 1.29119 | 0.00000 | 0.00000 | 6.85 | 51634.89 |
3903 | 2013.05.15 11:02 | buy | 1952 | 0.17 | 1.29132 | 0.00000 | 0.00000 | ||
3904 | 2013.05.15 12:00 | buy | 1953 | 0.51 | 1.29018 | 0.00000 | 0.00000 | ||
3905 | 2013.05.15 13:00 | buy | 1954 | 0.85 | 1.28830 | 0.00000 | 0.00000 | ||
3906 | 2013.05.15 14:00 | buy | 1955 | 1.19 | 1.28569 | 0.00000 | 0.00000 | ||
3907 | 2013.05.15 23:00 | close | 1955 | 1.19 | 1.28786 | 0.00000 | 0.00000 | 200.51 | 51835.40 |
3908 | 2013.05.15 23:00 | close | 1954 | 0.85 | 1.28786 | 0.00000 | 0.00000 | -29.04 | 51806.36 |
3909 | 2013.05.15 23:00 | close | 1953 | 0.51 | 1.28786 | 0.00000 | 0.00000 | -91.87 | 51714.49 |
3910 | 2013.05.15 23:00 | close | 1952 | 0.17 | 1.28786 | 0.00000 | 0.00000 | -45.67 | 51668.82 |
3911 | 2013.05.16 23:00 | sell | 1956 | 0.17 | 1.28767 | 0.00000 | 0.00000 | ||
3912 | 2013.05.17 01:00 | sell | 1957 | 0.51 | 1.28831 | 0.00000 | 0.00000 | ||
3913 | 2013.05.17 02:00 | sell | 1958 | 0.85 | 1.28889 | 0.00000 | 0.00000 | ||
3914 | 2013.05.17 03:00 | close | 1958 | 0.85 | 1.28840 | 0.00000 | 0.00000 | 32.33 | 51701.15 |
3915 | 2013.05.17 03:00 | close | 1957 | 0.51 | 1.28840 | 0.00000 | 0.00000 | -3.56 | 51697.59 |
3916 | 2013.05.17 03:00 | close | 1956 | 0.17 | 1.28840 | 0.00000 | 0.00000 | -9.03 | 51688.56 |
3917 | 2013.05.17 08:00 | buy | 1959 | 0.17 | 1.28653 | 0.00000 | 0.00000 | ||
3918 | 2013.05.17 10:44 | close | 1959 | 0.17 | 1.28704 | 0.00000 | 0.00000 | 6.74 | 51695.30 |
3919 | 2013.05.17 17:00 | buy | 1960 | 0.17 | 1.28255 | 0.00000 | 0.00000 | ||
3920 | 2013.05.17 17:37 | close | 1960 | 0.17 | 1.28307 | 0.00000 | 0.00000 | 6.89 | 51702.19 |
3921 | 2013.05.17 17:37 | buy | 1961 | 0.17 | 1.28316 | 0.00000 | 0.00000 | ||
3922 | 2013.05.17 17:50 | close | 1961 | 0.17 | 1.28367 | 0.00000 | 0.00000 | 6.75 | 51708.94 |
3923 | 2013.05.17 17:50 | buy | 1962 | 0.17 | 1.28377 | 0.00000 | 0.00000 | ||
3924 | 2013.05.17 18:00 | buy | 1963 | 0.51 | 1.28232 | 0.00000 | 0.00000 | ||
3925 | 2013.05.17 21:00 | close | 1963 | 0.51 | 1.28343 | 0.00000 | 0.00000 | 44.11 | 51753.05 |
3926 | 2013.05.17 21:00 | close | 1962 | 0.17 | 1.28343 | 0.00000 | 0.00000 | -4.50 | 51748.55 |
3927 | 2013.05.17 21:00 | sell | 1964 | 0.17 | 1.28343 | 0.00000 | 0.00000 | ||
3928 | 2013.05.17 21:08 | close | 1964 | 0.17 | 1.28293 | 0.00000 | 0.00000 | 6.63 | 51755.18 |
3929 | 2013.05.17 21:08 | sell | 1965 | 0.17 | 1.28283 | 0.00000 | 0.00000 | ||
3930 | 2013.05.20 00:00 | sell | 1966 | 0.51 | 1.28421 | 0.00000 | 0.00000 | ||
3931 | 2013.05.20 02:00 | close | 1966 | 0.51 | 1.28300 | 0.00000 | 0.00000 | 48.10 | 51803.28 |
3932 | 2013.05.20 02:00 | close | 1965 | 0.17 | 1.28300 | 0.00000 | 0.00000 | -1.65 | 51801.64 |
3933 | 2013.05.20 20:00 | buy | 1967 | 0.17 | 1.28746 | 0.00000 | 0.00000 | ||
3934 | 2013.05.20 20:07 | close | 1967 | 0.17 | 1.28796 | 0.00000 | 0.00000 | 6.60 | 51808.24 |
3935 | 2013.05.20 20:07 | buy | 1968 | 0.17 | 1.28802 | 0.00000 | 0.00000 | ||
3936 | 2013.05.20 21:07 | close | 1968 | 0.17 | 1.28856 | 0.00000 | 0.00000 | 7.12 | 51815.36 |
3937 | 2013.05.20 21:07 | buy | 1969 | 0.17 | 1.28864 | 0.00000 | 0.00000 | ||
3938 | 2013.05.20 21:14 | close | 1969 | 0.17 | 1.28914 | 0.00000 | 0.00000 | 6.59 | 51821.95 |
3939 | 2013.05.20 21:14 | buy | 1970 | 0.17 | 1.28924 | 0.00000 | 0.00000 | ||
3940 | 2013.05.20 22:13 | close | 1970 | 0.17 | 1.28974 | 0.00000 | 0.00000 | 6.59 | 51828.54 |
3941 | 2013.05.20 23:13 | sell | 1971 | 0.17 | 1.28836 | 0.00000 | 0.00000 | ||
3942 | 2013.05.21 02:00 | sell | 1972 | 0.51 | 1.28973 | 0.00000 | 0.00000 | ||
3943 | 2013.05.21 03:00 | close | 1972 | 0.51 | 1.28913 | 0.00000 | 0.00000 | 23.74 | 51852.28 |
3944 | 2013.05.21 03:00 | close | 1971 | 0.17 | 1.28913 | 0.00000 | 0.00000 | -9.55 | 51842.73 |
3945 | 2013.05.21 20:00 | buy | 1973 | 0.17 | 1.29145 | 0.00000 | 0.00000 | ||
3946 | 2013.05.21 20:01 | close | 1973 | 0.17 | 1.29195 | 0.00000 | 0.00000 | 6.58 | 51849.31 |
3947 | 2013.05.21 20:01 | buy | 1974 | 0.17 | 1.29203 | 0.00000 | 0.00000 | ||
3948 | 2013.05.21 20:01 | close | 1974 | 0.17 | 1.29253 | 0.00000 | 0.00000 | 6.58 | 51855.89 |
3949 | 2013.05.21 20:01 | buy | 1975 | 0.17 | 1.29263 | 0.00000 | 0.00000 | ||
3950 | 2013.05.21 20:02 | close | 1975 | 0.17 | 1.29313 | 0.00000 | 0.00000 | 6.57 | 51862.46 |
3951 | 2013.05.21 20:02 | buy | 1976 | 0.17 | 1.29323 | 0.00000 | 0.00000 | ||
3952 | 2013.05.21 21:00 | buy | 1977 | 0.51 | 1.29004 | 0.00000 | 0.00000 | ||
3953 | 2013.05.22 02:00 | close | 1977 | 0.51 | 1.29163 | 0.00000 | 0.00000 | 59.18 | 51921.63 |
3954 | 2013.05.22 02:00 | close | 1976 | 0.17 | 1.29163 | 0.00000 | 0.00000 | -22.26 | 51899.37 |
3955 | 2013.05.22 07:00 | sell | 1978 | 0.17 | 1.29201 | 0.00000 | 0.00000 | ||
3956 | 2013.05.22 07:59 | close | 1978 | 0.17 | 1.29149 | 0.00000 | 0.00000 | 6.84 | 51906.21 |
3957 | 2013.05.22 14:00 | sell | 1979 | 0.17 | 1.29302 | 0.00000 | 0.00000 | ||
3958 | 2013.05.22 15:05 | close | 1979 | 0.17 | 1.29247 | 0.00000 | 0.00000 | 7.23 | 51913.44 |
3959 | 2013.05.22 18:00 | sell | 1980 | 0.17 | 1.28782 | 0.00000 | 0.00000 | ||
3960 | 2013.05.22 18:18 | close | 1980 | 0.17 | 1.28730 | 0.00000 | 0.00000 | 6.87 | 51920.31 |
3961 | 2013.05.22 18:18 | sell | 1981 | 0.17 | 1.28723 | 0.00000 | 0.00000 | ||
3962 | 2013.05.22 18:56 | close | 1981 | 0.17 | 1.28668 | 0.00000 | 0.00000 | 7.27 | 51927.58 |
3963 | 2013.05.22 18:56 | sell | 1982 | 0.17 | 1.28660 | 0.00000 | 0.00000 | ||
3964 | 2013.05.22 19:03 | close | 1982 | 0.17 | 1.28610 | 0.00000 | 0.00000 | 6.61 | 51934.19 |
3965 | 2013.05.22 20:00 | buy | 1983 | 0.17 | 1.28675 | 0.00000 | 0.00000 | ||
3966 | 2013.05.22 20:52 | close | 1983 | 0.17 | 1.28725 | 0.00000 | 0.00000 | 6.60 | 51940.79 |
3967 | 2013.05.22 20:52 | buy | 1984 | 0.17 | 1.28740 | 0.00000 | 0.00000 | ||
3968 | 2013.05.22 21:00 | buy | 1985 | 0.51 | 1.28578 | 0.00000 | 0.00000 | ||
3969 | 2013.05.22 22:00 | buy | 1986 | 0.85 | 1.28439 | 0.00000 | 0.00000 | ||
3970 | 2013.05.22 23:00 | close | 1986 | 0.85 | 1.28543 | 0.00000 | 0.00000 | 68.77 | 52009.56 |
3971 | 2013.05.22 23:00 | close | 1985 | 0.51 | 1.28543 | 0.00000 | 0.00000 | -13.89 | 51995.67 |
3972 | 2013.05.22 23:00 | close | 1984 | 0.17 | 1.28543 | 0.00000 | 0.00000 | -26.05 | 51969.62 |
3973 | 2013.05.23 20:00 | buy | 1987 | 0.17 | 1.29340 | 0.00000 | 0.00000 | ||
3974 | 2013.05.23 20:09 | close | 1987 | 0.17 | 1.29393 | 0.00000 | 0.00000 | 6.96 | 51976.58 |
3975 | 2013.05.23 20:09 | buy | 1988 | 0.17 | 1.29405 | 0.00000 | 0.00000 | ||
3976 | 2013.05.23 21:00 | buy | 1989 | 0.51 | 1.29350 | 0.00000 | 0.00000 | ||
3977 | 2013.05.23 23:00 | close | 1989 | 0.51 | 1.29384 | 0.00000 | 0.00000 | 13.40 | 51989.98 |
3978 | 2013.05.23 23:00 | close | 1988 | 0.17 | 1.29384 | 0.00000 | 0.00000 | -2.76 | 51987.22 |
3979 | 2013.05.23 23:00 | buy | 1990 | 0.17 | 1.29393 | 0.00000 | 0.00000 | ||
3980 | 2013.05.24 00:00 | buy | 1991 | 0.51 | 1.29337 | 0.00000 | 0.00000 | ||
3981 | 2013.05.24 03:00 | buy | 1992 | 0.85 | 1.29239 | 0.00000 | 0.00000 | ||
3982 | 2013.05.24 04:00 | buy | 1993 | 1.19 | 1.29167 | 0.00000 | 0.00000 | ||
3983 | 2013.05.24 08:00 | close | 1993 | 1.19 | 1.29265 | 0.00000 | 0.00000 | 90.22 | 52077.44 |
3984 | 2013.05.24 08:00 | close | 1992 | 0.85 | 1.29265 | 0.00000 | 0.00000 | 17.10 | 52094.54 |
3985 | 2013.05.24 08:00 | close | 1991 | 0.51 | 1.29265 | 0.00000 | 0.00000 | -28.41 | 52066.13 |
3986 | 2013.05.24 08:00 | close | 1990 | 0.17 | 1.29265 | 0.00000 | 0.00000 | -18.03 | 52048.10 |
3987 | 2013.05.24 13:00 | sell | 1994 | 0.17 | 1.29601 | 0.00000 | 0.00000 | ||
3988 | 2013.05.24 15:01 | close | 1994 | 0.17 | 1.29549 | 0.00000 | 0.00000 | 6.82 | 52054.92 |
3989 | 2013.05.27 20:00 | buy | 1995 | 0.17 | 1.29290 | 0.00000 | 0.00000 | ||
3990 | 2013.05.27 22:38 | close | 1995 | 0.17 | 1.29340 | 0.00000 | 0.00000 | 6.57 | 52061.49 |
3991 | 2013.05.27 22:38 | buy | 1996 | 0.17 | 1.29351 | 0.00000 | 0.00000 | ||
3992 | 2013.05.28 04:00 | buy | 1997 | 0.51 | 1.28984 | 0.00000 | 0.00000 | ||
3993 | 2013.05.28 07:00 | close | 1997 | 0.51 | 1.29170 | 0.00000 | 0.00000 | 73.44 | 52134.93 |
3994 | 2013.05.28 07:00 | close | 1996 | 0.17 | 1.29170 | 0.00000 | 0.00000 | -25.02 | 52109.91 |
3995 | 2013.05.28 22:00 | sell | 1998 | 0.17 | 1.28746 | 0.00000 | 0.00000 | ||
3996 | 2013.05.28 22:38 | close | 1998 | 0.17 | 1.28696 | 0.00000 | 0.00000 | 6.60 | 52116.51 |
3997 | 2013.05.28 22:38 | sell | 1999 | 0.17 | 1.28685 | 0.00000 | 0.00000 | ||
3998 | 2013.05.28 22:59 | close | 1999 | 0.17 | 1.28634 | 0.00000 | 0.00000 | 6.74 | 52123.25 |
3999 | 2013.05.28 22:59 | sell | 2000 | 0.17 | 1.28624 | 0.00000 | 0.00000 | ||
4000 | 2013.05.28 23:06 | close | 2000 | 0.17 | 1.28572 | 0.00000 | 0.00000 | 6.88 | 52130.13 |
4001 | 2013.05.28 23:06 | sell | 2001 | 0.17 | 1.28565 | 0.00000 | 0.00000 | ||
4002 | 2013.05.28 23:39 | close | 2001 | 0.17 | 1.28514 | 0.00000 | 0.00000 | 6.75 | 52136.88 |
4003 | 2013.05.28 23:39 | sell | 2002 | 0.17 | 1.28509 | 0.00000 | 0.00000 | ||
4004 | 2013.05.29 02:18 | close | 2002 | 0.17 | 1.28458 | 0.00000 | 0.00000 | 7.35 | 52144.23 |
4005 | 2013.05.29 20:00 | buy | 2003 | 0.17 | 1.29370 | 0.00000 | 0.00000 | ||
4006 | 2013.05.29 20:04 | close | 2003 | 0.17 | 1.29420 | 0.00000 | 0.00000 | 6.57 | 52150.80 |
4007 | 2013.05.29 20:04 | buy | 2004 | 0.17 | 1.29430 | 0.00000 | 0.00000 | ||
4008 | 2013.05.29 20:13 | close | 2004 | 0.17 | 1.29480 | 0.00000 | 0.00000 | 6.56 | 52157.36 |
4009 | 2013.05.29 20:13 | buy | 2005 | 0.17 | 1.29498 | 0.00000 | 0.00000 | ||
4010 | 2013.05.29 21:00 | buy | 2006 | 0.51 | 1.29329 | 0.00000 | 0.00000 | ||
4011 | 2013.05.29 23:00 | close | 2006 | 0.51 | 1.29400 | 0.00000 | 0.00000 | 27.98 | 52185.34 |
4012 | 2013.05.29 23:00 | close | 2005 | 0.17 | 1.29400 | 0.00000 | 0.00000 | -12.87 | 52172.47 |
4013 | 2013.05.29 23:00 | buy | 2007 | 0.17 | 1.29409 | 0.00000 | 0.00000 | ||
4014 | 2013.05.30 02:41 | close | 2007 | 0.17 | 1.29459 | 0.00000 | 0.00000 | 2.97 | 52175.44 |
4015 | 2013.05.30 04:00 | sell | 2008 | 0.17 | 1.29412 | 0.00000 | 0.00000 | ||
4016 | 2013.05.30 05:00 | sell | 2009 | 0.51 | 1.29592 | 0.00000 | 0.00000 | ||
4017 | 2013.05.30 08:00 | sell | 2010 | 0.85 | 1.29655 | 0.00000 | 0.00000 | ||
4018 | 2013.05.30 09:00 | sell | 2011 | 1.19 | 1.29735 | 0.00000 | 0.00000 | ||
4019 | 2013.05.30 10:00 | close | 2011 | 1.19 | 1.29547 | 0.00000 | 0.00000 | 172.69 | 52348.13 |
4020 | 2013.05.30 10:00 | close | 2010 | 0.85 | 1.29547 | 0.00000 | 0.00000 | 70.86 | 52418.99 |
4021 | 2013.05.30 10:00 | close | 2009 | 0.51 | 1.29547 | 0.00000 | 0.00000 | 17.72 | 52436.71 |
4022 | 2013.05.30 10:00 | close | 2008 | 0.17 | 1.29547 | 0.00000 | 0.00000 | -17.72 | 52418.99 |
4023 | 2013.05.30 23:00 | buy | 2012 | 0.17 | 1.30413 | 0.00000 | 0.00000 | ||
4024 | 2013.05.30 23:31 | close | 2012 | 0.17 | 1.30467 | 0.00000 | 0.00000 | 7.04 | 52426.03 |
4025 | 2013.05.30 23:31 | buy | 2013 | 0.17 | 1.30477 | 0.00000 | 0.00000 | ||
4026 | 2013.05.31 01:18 | close | 2013 | 0.17 | 1.30527 | 0.00000 | 0.00000 | 5.31 | 52431.34 |
4027 | 2013.06.03 23:00 | buy | 2014 | 0.17 | 1.30716 | 0.00000 | 0.00000 | ||
4028 | 2013.06.03 23:55 | close | 2014 | 0.17 | 1.30774 | 0.00000 | 0.00000 | 7.54 | 52438.88 |
4029 | 2013.06.03 23:55 | buy | 2015 | 0.17 | 1.30790 | 0.00000 | 0.00000 | ||
4030 | 2013.06.04 01:00 | buy | 2016 | 0.51 | 1.30711 | 0.00000 | 0.00000 | ||
4031 | 2013.06.04 04:00 | close | 2016 | 0.51 | 1.30799 | 0.00000 | 0.00000 | 34.31 | 52473.19 |
4032 | 2013.06.04 04:00 | close | 2015 | 0.17 | 1.30799 | 0.00000 | 0.00000 | -0.03 | 52473.16 |
4033 | 2013.06.04 12:00 | sell | 2017 | 0.17 | 1.30683 | 0.00000 | 0.00000 | ||
4034 | 2013.06.04 13:00 | sell | 2018 | 0.51 | 1.30761 | 0.00000 | 0.00000 | ||
4035 | 2013.06.04 14:00 | sell | 2019 | 0.85 | 1.30875 | 0.00000 | 0.00000 | ||
4036 | 2013.06.04 16:00 | close | 2019 | 0.85 | 1.30714 | 0.00000 | 0.00000 | 104.69 | 52577.85 |
4037 | 2013.06.04 16:00 | close | 2018 | 0.51 | 1.30714 | 0.00000 | 0.00000 | 18.34 | 52596.19 |
4038 | 2013.06.04 16:00 | close | 2017 | 0.17 | 1.30714 | 0.00000 | 0.00000 | -4.03 | 52592.16 |
4039 | 2013.06.05 11:00 | buy | 2020 | 0.17 | 1.30794 | 0.00000 | 0.00000 | ||
4040 | 2013.06.05 12:00 | buy | 2021 | 0.52 | 1.30631 | 0.00000 | 0.00000 | ||
4041 | 2013.06.05 16:00 | close | 2021 | 0.52 | 1.30707 | 0.00000 | 0.00000 | 30.24 | 52622.40 |
4042 | 2013.06.05 16:00 | close | 2020 | 0.17 | 1.30707 | 0.00000 | 0.00000 | -11.32 | 52611.08 |
4043 | 2013.06.05 16:00 | sell | 2022 | 0.17 | 1.30707 | 0.00000 | 0.00000 | ||
4044 | 2013.06.05 16:26 | close | 2022 | 0.17 | 1.30657 | 0.00000 | 0.00000 | 6.51 | 52617.59 |
4045 | 2013.06.05 16:26 | sell | 2023 | 0.17 | 1.30648 | 0.00000 | 0.00000 | ||
4046 | 2013.06.05 17:00 | sell | 2024 | 0.52 | 1.30730 | 0.00000 | 0.00000 | ||
4047 | 2013.06.05 18:00 | sell | 2025 | 0.87 | 1.30849 | 0.00000 | 0.00000 | ||
4048 | 2013.06.05 23:00 | sell | 2026 | 1.22 | 1.30907 | 0.00000 | 0.00000 | ||
4049 | 2013.06.06 04:00 | close | 2026 | 1.22 | 1.30810 | 0.00000 | 0.00000 | 103.43 | 52721.01 |
4050 | 2013.06.06 04:00 | close | 2025 | 0.87 | 1.30810 | 0.00000 | 0.00000 | 35.18 | 52756.19 |
4051 | 2013.06.06 04:00 | close | 2024 | 0.52 | 1.30810 | 0.00000 | 0.00000 | -26.28 | 52729.91 |
4052 | 2013.06.06 04:00 | close | 2023 | 0.17 | 1.30810 | 0.00000 | 0.00000 | -19.24 | 52710.67 |
4053 | 2013.06.06 11:00 | sell | 2027 | 0.17 | 1.31185 | 0.00000 | 0.00000 | ||
4054 | 2013.06.06 12:00 | sell | 2028 | 0.52 | 1.31255 | 0.00000 | 0.00000 | ||
4055 | 2013.06.06 13:00 | close | 2028 | 0.52 | 1.31167 | 0.00000 | 0.00000 | 34.89 | 52745.56 |
4056 | 2013.06.06 13:00 | close | 2027 | 0.17 | 1.31167 | 0.00000 | 0.00000 | 2.33 | 52747.89 |
4057 | 2013.06.06 20:00 | sell | 2029 | 0.17 | 1.32504 | 0.00000 | 0.00000 | ||
4058 | 2013.06.06 20:07 | close | 2029 | 0.17 | 1.32454 | 0.00000 | 0.00000 | 6.42 | 52754.31 |
4059 | 2013.06.06 20:07 | sell | 2030 | 0.17 | 1.32444 | 0.00000 | 0.00000 | ||
4060 | 2013.06.06 20:13 | close | 2030 | 0.17 | 1.32393 | 0.00000 | 0.00000 | 6.55 | 52760.86 |
4061 | 2013.06.06 20:13 | sell | 2031 | 0.17 | 1.32384 | 0.00000 | 0.00000 | ||
4062 | 2013.06.06 20:18 | close | 2031 | 0.17 | 1.32325 | 0.00000 | 0.00000 | 7.58 | 52768.44 |
4063 | 2013.06.06 20:18 | sell | 2032 | 0.17 | 1.32315 | 0.00000 | 0.00000 | ||
4064 | 2013.06.06 21:00 | sell | 2033 | 0.52 | 1.32462 | 0.00000 | 0.00000 | ||
4065 | 2013.06.07 01:00 | close | 2033 | 0.52 | 1.32402 | 0.00000 | 0.00000 | 25.40 | 52793.84 |
4066 | 2013.06.07 01:00 | close | 2032 | 0.17 | 1.32402 | 0.00000 | 0.00000 | -10.57 | 52783.27 |
4067 | 2013.06.11 02:00 | buy | 2034 | 0.17 | 1.32570 | 0.00000 | 0.00000 | ||
4068 | 2013.06.11 04:03 | close | 2034 | 0.17 | 1.32620 | 0.00000 | 0.00000 | 6.41 | 52789.68 |
4069 | 2013.06.11 05:00 | sell | 2035 | 0.17 | 1.32510 | 0.00000 | 0.00000 | ||
4070 | 2013.06.11 06:00 | sell | 2036 | 0.52 | 1.32778 | 0.00000 | 0.00000 | ||
4071 | 2013.06.11 09:00 | close | 2036 | 0.52 | 1.32635 | 0.00000 | 0.00000 | 56.06 | 52845.74 |
4072 | 2013.06.11 09:00 | close | 2035 | 0.17 | 1.32635 | 0.00000 | 0.00000 | -16.02 | 52829.72 |
4073 | 2013.06.11 23:00 | buy | 2037 | 0.17 | 1.33163 | 0.00000 | 0.00000 | ||
4074 | 2013.06.12 06:00 | buy | 2038 | 0.52 | 1.33106 | 0.00000 | 0.00000 | ||
4075 | 2013.06.12 09:00 | buy | 2039 | 0.87 | 1.32964 | 0.00000 | 0.00000 | ||
4076 | 2013.06.12 10:00 | close | 2039 | 0.87 | 1.33121 | 0.00000 | 0.00000 | 102.61 | 52932.33 |
4077 | 2013.06.12 10:00 | close | 2038 | 0.52 | 1.33121 | 0.00000 | 0.00000 | 5.86 | 52938.19 |
4078 | 2013.06.12 10:00 | close | 2037 | 0.17 | 1.33121 | 0.00000 | 0.00000 | -6.56 | 52931.63 |
4079 | 2013.06.12 11:00 | sell | 2040 | 0.17 | 1.33066 | 0.00000 | 0.00000 | ||
4080 | 2013.06.12 11:04 | close | 2040 | 0.17 | 1.33015 | 0.00000 | 0.00000 | 6.52 | 52938.15 |
4081 | 2013.06.12 11:04 | sell | 2041 | 0.17 | 1.33009 | 0.00000 | 0.00000 | ||
4082 | 2013.06.12 11:15 | close | 2041 | 0.17 | 1.32950 | 0.00000 | 0.00000 | 7.54 | 52945.69 |
4083 | 2013.06.12 11:15 | sell | 2042 | 0.17 | 1.32937 | 0.00000 | 0.00000 | ||
4084 | 2013.06.12 11:16 | close | 2042 | 0.17 | 1.32887 | 0.00000 | 0.00000 | 6.40 | 52952.09 |
4085 | 2013.06.12 23:00 | buy | 2043 | 0.17 | 1.33341 | 0.00000 | 0.00000 | ||
4086 | 2013.06.12 23:44 | close | 2043 | 0.17 | 1.33392 | 0.00000 | 0.00000 | 6.50 | 52958.59 |
4087 | 2013.06.12 23:44 | buy | 2044 | 0.17 | 1.33403 | 0.00000 | 0.00000 | ||
4088 | 2013.06.13 02:35 | close | 2044 | 0.17 | 1.33455 | 0.00000 | 0.00000 | 3.02 | 52961.61 |
4089 | 2013.06.13 05:00 | sell | 2045 | 0.17 | 1.33550 | 0.00000 | 0.00000 | ||
4090 | 2013.06.13 06:56 | close | 2045 | 0.17 | 1.33496 | 0.00000 | 0.00000 | 6.88 | 52968.49 |
4091 | 2013.06.17 00:00 | buy | 2046 | 0.17 | 1.33486 | 0.00000 | 0.00000 | ||
4092 | 2013.06.17 02:52 | close | 2046 | 0.17 | 1.33537 | 0.00000 | 0.00000 | 6.49 | 52974.98 |
4093 | 2013.06.17 09:00 | buy | 2047 | 0.17 | 1.33302 | 0.00000 | 0.00000 | ||
4094 | 2013.06.17 10:00 | buy | 2048 | 0.52 | 1.33241 | 0.00000 | 0.00000 | ||
4095 | 2013.06.17 11:00 | close | 2048 | 0.52 | 1.33468 | 0.00000 | 0.00000 | 88.44 | 53063.42 |
4096 | 2013.06.17 11:00 | close | 2047 | 0.17 | 1.33468 | 0.00000 | 0.00000 | 21.14 | 53084.56 |
4097 | 2013.06.17 23:00 | buy | 2049 | 0.17 | 1.33806 | 0.00000 | 0.00000 | ||
4098 | 2013.06.18 00:00 | buy | 2050 | 0.52 | 1.33676 | 0.00000 | 0.00000 | ||
4099 | 2013.06.18 02:00 | buy | 2051 | 0.87 | 1.33625 | 0.00000 | 0.00000 | ||
4100 | 2013.06.18 07:00 | buy | 2052 | 1.22 | 1.33548 | 0.00000 | 0.00000 | ||
4101 | 2013.06.18 08:00 | buy | 2053 | 1.57 | 1.33490 | 0.00000 | 0.00000 | ||
4102 | 2013.06.18 10:00 | buy | 2054 | 1.92 | 1.33350 | 0.00000 | 0.00000 | ||
4103 | 2013.06.18 11:00 | close | 2054 | 1.92 | 1.33736 | 0.00000 | 0.00000 | 554.17 | 53638.73 |
4104 | 2013.06.18 11:00 | close | 2053 | 1.57 | 1.33736 | 0.00000 | 0.00000 | 288.79 | 53927.52 |
4105 | 2013.06.18 11:00 | close | 2052 | 1.22 | 1.33736 | 0.00000 | 0.00000 | 171.50 | 54099.02 |
4106 | 2013.06.18 11:00 | close | 2051 | 0.87 | 1.33736 | 0.00000 | 0.00000 | 72.21 | 54171.23 |
4107 | 2013.06.18 11:00 | close | 2050 | 0.52 | 1.33736 | 0.00000 | 0.00000 | 23.33 | 54194.56 |
4108 | 2013.06.18 11:00 | close | 2049 | 0.17 | 1.33736 | 0.00000 | 0.00000 | -10.10 | 54184.45 |
4109 | 2013.06.18 23:00 | buy | 2055 | 0.18 | 1.33972 | 0.00000 | 0.00000 | ||
4110 | 2013.06.19 00:00 | buy | 2056 | 0.54 | 1.33920 | 0.00000 | 0.00000 | ||
4111 | 2013.06.19 10:00 | close | 2056 | 0.54 | 1.34031 | 0.00000 | 0.00000 | 44.72 | 54229.17 |
4112 | 2013.06.19 10:00 | close | 2055 | 0.18 | 1.34031 | 0.00000 | 0.00000 | 6.65 | 54235.82 |
4113 | 2013.06.19 22:00 | sell | 2057 | 0.18 | 1.32733 | 0.00000 | 0.00000 | ||
4114 | 2013.06.19 22:17 | close | 2057 | 0.18 | 1.32682 | 0.00000 | 0.00000 | 6.92 | 54242.74 |
4115 | 2013.06.19 22:17 | sell | 2058 | 0.18 | 1.32665 | 0.00000 | 0.00000 | ||
4116 | 2013.06.19 23:00 | sell | 2059 | 0.54 | 1.32796 | 0.00000 | 0.00000 | ||
4117 | 2013.06.20 00:00 | sell | 2060 | 0.90 | 1.32946 | 0.00000 | 0.00000 | ||
4118 | 2013.06.20 03:00 | close | 2060 | 0.90 | 1.32827 | 0.00000 | 0.00000 | 80.63 | 54323.37 |
4119 | 2013.06.20 03:00 | close | 2059 | 0.54 | 1.32827 | 0.00000 | 0.00000 | -6.87 | 54316.51 |
4120 | 2013.06.20 03:00 | close | 2058 | 0.18 | 1.32827 | 0.00000 | 0.00000 | -20.04 | 54296.47 |
4121 | 2013.06.21 20:18 | buy | 2061 | 0.18 | 1.31586 | 0.00000 | 0.00000 | ||
4122 | 2013.06.21 21:00 | buy | 2062 | 0.54 | 1.31436 | 0.00000 | 0.00000 | ||
4123 | 2013.06.21 23:00 | buy | 2063 | 0.90 | 1.31247 | 0.00000 | 0.00000 | ||
4124 | 2013.06.24 00:00 | buy | 2064 | 1.26 | 1.30922 | 0.00000 | 0.00000 | ||
4125 | 2013.06.24 21:00 | close | 2064 | 1.26 | 1.31222 | 0.00000 | 0.00000 | 288.06 | 54584.53 |
4126 | 2013.06.24 21:00 | close | 2063 | 0.90 | 1.31222 | 0.00000 | 0.00000 | -23.51 | 54561.02 |
4127 | 2013.06.24 21:00 | close | 2062 | 0.54 | 1.31222 | 0.00000 | 0.00000 | -91.88 | 54469.14 |
4128 | 2013.06.24 21:00 | close | 2061 | 0.18 | 1.31222 | 0.00000 | 0.00000 | -51.20 | 54417.94 |
4129 | 2013.06.24 22:00 | sell | 2065 | 0.18 | 1.31228 | 0.00000 | 0.00000 | ||
4130 | 2013.06.24 23:19 | close | 2065 | 0.18 | 1.31178 | 0.00000 | 0.00000 | 6.86 | 54424.80 |
4131 | 2013.06.25 23:00 | sell | 2066 | 0.18 | 1.30982 | 0.00000 | 0.00000 | ||
4132 | 2013.06.25 23:30 | close | 2066 | 0.18 | 1.30932 | 0.00000 | 0.00000 | 6.87 | 54431.67 |
4133 | 2013.06.25 23:30 | sell | 2067 | 0.18 | 1.30920 | 0.00000 | 0.00000 | ||
4134 | 2013.06.25 23:51 | close | 2067 | 0.18 | 1.30869 | 0.00000 | 0.00000 | 7.01 | 54438.68 |
4135 | 2013.06.25 23:51 | sell | 2068 | 0.18 | 1.30860 | 0.00000 | 0.00000 | ||
4136 | 2013.06.26 00:00 | close | 2068 | 0.18 | 1.30810 | 0.00000 | 0.00000 | 7.52 | 54446.20 |
4137 | 2013.06.26 00:00 | sell | 2069 | 0.18 | 1.30797 | 0.00000 | 0.00000 | ||
4138 | 2013.06.26 01:37 | close | 2069 | 0.18 | 1.30747 | 0.00000 | 0.00000 | 6.88 | 54453.08 |
4139 | 2013.06.26 07:00 | buy | 2070 | 0.18 | 1.30680 | 0.00000 | 0.00000 | ||
4140 | 2013.06.26 08:51 | close | 2070 | 0.18 | 1.30730 | 0.00000 | 0.00000 | 6.88 | 54459.96 |
4141 | 2013.06.28 08:00 | sell | 2071 | 0.18 | 1.30662 | 0.00000 | 0.00000 | ||
4142 | 2013.06.28 08:19 | close | 2071 | 0.18 | 1.30610 | 0.00000 | 0.00000 | 7.17 | 54467.13 |
4143 | 2013.06.28 23:00 | sell | 2072 | 0.18 | 1.30157 | 0.00000 | 0.00000 | ||
4144 | 2013.06.28 23:22 | close | 2072 | 0.18 | 1.30107 | 0.00000 | 0.00000 | 6.92 | 54474.05 |
4145 | 2013.06.28 23:22 | sell | 2073 | 0.18 | 1.30096 | 0.00000 | 0.00000 | ||
4146 | 2013.07.01 00:00 | sell | 2074 | 0.54 | 1.30146 | 0.00000 | 0.00000 | ||
4147 | 2013.07.01 03:00 | close | 2074 | 0.54 | 1.30087 | 0.00000 | 0.00000 | 24.49 | 54498.54 |
4148 | 2013.07.01 03:00 | close | 2073 | 0.18 | 1.30087 | 0.00000 | 0.00000 | 1.89 | 54500.43 |
4149 | 2013.07.01 18:00 | buy | 2075 | 0.18 | 1.30365 | 0.00000 | 0.00000 | ||
4150 | 2013.07.01 18:26 | close | 2075 | 0.18 | 1.30425 | 0.00000 | 0.00000 | 8.28 | 54508.71 |
4151 | 2013.07.01 18:26 | buy | 2076 | 0.18 | 1.30441 | 0.00000 | 0.00000 | ||
4152 | 2013.07.01 18:27 | close | 2076 | 0.18 | 1.30491 | 0.00000 | 0.00000 | 6.90 | 54515.61 |
4153 | 2013.07.01 18:27 | buy | 2077 | 0.18 | 1.30501 | 0.00000 | 0.00000 | ||
4154 | 2013.07.01 18:28 | close | 2077 | 0.18 | 1.30552 | 0.00000 | 0.00000 | 7.03 | 54522.64 |
4155 | 2013.07.01 18:28 | buy | 2078 | 0.18 | 1.30568 | 0.00000 | 0.00000 | ||
4156 | 2013.07.01 18:43 | close | 2078 | 0.18 | 1.30620 | 0.00000 | 0.00000 | 7.17 | 54529.81 |
4157 | 2013.07.01 18:43 | buy | 2079 | 0.18 | 1.30632 | 0.00000 | 0.00000 | ||
4158 | 2013.07.01 20:00 | buy | 2080 | 0.54 | 1.30545 | 0.00000 | 0.00000 | ||
4159 | 2013.07.01 21:00 | close | 2080 | 0.54 | 1.30623 | 0.00000 | 0.00000 | 32.25 | 54562.06 |
4160 | 2013.07.01 21:00 | close | 2079 | 0.18 | 1.30623 | 0.00000 | 0.00000 | -1.24 | 54560.82 |
4161 | 2013.07.02 23:00 | sell | 2081 | 0.18 | 1.29753 | 0.00000 | 0.00000 | ||
4162 | 2013.07.03 01:00 | sell | 2082 | 0.54 | 1.29816 | 0.00000 | 0.00000 | ||
4163 | 2013.07.03 02:00 | close | 2082 | 0.54 | 1.29782 | 0.00000 | 0.00000 | 14.15 | 54574.97 |
4164 | 2013.07.03 02:00 | close | 2081 | 0.18 | 1.29782 | 0.00000 | 0.00000 | -3.38 | 54571.58 |
4165 | 2013.07.03 18:00 | sell | 2083 | 0.18 | 1.29715 | 0.00000 | 0.00000 | ||
4166 | 2013.07.03 19:00 | sell | 2084 | 0.54 | 1.30040 | 0.00000 | 0.00000 | ||
4167 | 2013.07.03 20:00 | sell | 2085 | 0.90 | 1.30130 | 0.00000 | 0.00000 | ||
4168 | 2013.07.03 22:00 | close | 2085 | 0.90 | 1.30019 | 0.00000 | 0.00000 | 76.83 | 54648.41 |
4169 | 2013.07.03 22:00 | close | 2084 | 0.54 | 1.30019 | 0.00000 | 0.00000 | 8.72 | 54657.13 |
4170 | 2013.07.03 22:00 | close | 2083 | 0.18 | 1.30019 | 0.00000 | 0.00000 | -42.09 | 54615.04 |
4171 | 2013.07.04 17:00 | buy | 2086 | 0.18 | 1.29155 | 0.00000 | 0.00000 | ||
4172 | 2013.07.04 18:07 | close | 2086 | 0.18 | 1.29210 | 0.00000 | 0.00000 | 7.66 | 54622.70 |
4173 | 2013.07.04 23:00 | sell | 2087 | 0.18 | 1.29119 | 0.00000 | 0.00000 | ||
4174 | 2013.07.05 01:57 | close | 2087 | 0.18 | 1.29065 | 0.00000 | 0.00000 | 8.17 | 54630.87 |
4175 | 2013.07.05 18:00 | buy | 2088 | 0.18 | 1.28361 | 0.00000 | 0.00000 | ||
4176 | 2013.07.05 23:00 | buy | 2089 | 0.54 | 1.28306 | 0.00000 | 0.00000 | ||
4177 | 2013.07.08 00:00 | buy | 2090 | 0.90 | 1.28116 | 0.00000 | 0.00000 | ||
4178 | 2013.07.08 02:00 | close | 2090 | 0.90 | 1.28279 | 0.00000 | 0.00000 | 114.36 | 54745.23 |
4179 | 2013.07.08 02:00 | close | 2089 | 0.54 | 1.28279 | 0.00000 | 0.00000 | -15.19 | 54730.04 |
4180 | 2013.07.08 02:00 | close | 2088 | 0.18 | 1.28279 | 0.00000 | 0.00000 | -12.78 | 54717.26 |
4181 | 2013.07.09 23:00 | sell | 2091 | 0.18 | 1.27856 | 0.00000 | 0.00000 | ||
4182 | 2013.07.09 23:11 | close | 2091 | 0.18 | 1.27805 | 0.00000 | 0.00000 | 7.18 | 54724.44 |
4183 | 2013.07.09 23:11 | sell | 2092 | 0.18 | 1.27797 | 0.00000 | 0.00000 | ||
4184 | 2013.07.10 01:00 | sell | 2093 | 0.54 | 1.27864 | 0.00000 | 0.00000 | ||
4185 | 2013.07.10 02:00 | close | 2093 | 0.54 | 1.27832 | 0.00000 | 0.00000 | 13.52 | 54737.96 |
4186 | 2013.07.10 02:00 | close | 2092 | 0.18 | 1.27832 | 0.00000 | 0.00000 | -4.29 | 54733.67 |
4187 | 2013.07.10 18:00 | buy | 2094 | 0.18 | 1.28585 | 0.00000 | 0.00000 | ||
4188 | 2013.07.10 19:00 | buy | 2095 | 0.54 | 1.28474 | 0.00000 | 0.00000 | ||
4189 | 2013.07.10 20:00 | close | 2095 | 0.54 | 1.28515 | 0.00000 | 0.00000 | 17.23 | 54750.90 |
4190 | 2013.07.10 20:00 | close | 2094 | 0.18 | 1.28515 | 0.00000 | 0.00000 | -9.80 | 54741.10 |
4191 | 2013.07.11 00:00 | buy | 2096 | 0.18 | 1.29784 | 0.00000 | 0.00000 | ||
4192 | 2013.07.11 00:09 | close | 2096 | 0.18 | 1.29835 | 0.00000 | 0.00000 | 7.07 | 54748.17 |
4193 | 2013.07.11 00:09 | buy | 2097 | 0.18 | 1.29850 | 0.00000 | 0.00000 | ||
4194 | 2013.07.11 00:10 | close | 2097 | 0.18 | 1.29900 | 0.00000 | 0.00000 | 6.93 | 54755.10 |
4195 | 2013.07.11 00:10 | buy | 2098 | 0.18 | 1.29913 | 0.00000 | 0.00000 | ||
4196 | 2013.07.11 00:40 | close | 2098 | 0.18 | 1.29968 | 0.00000 | 0.00000 | 7.62 | 54762.72 |
4197 | 2013.07.11 00:40 | buy | 2099 | 0.18 | 1.29981 | 0.00000 | 0.00000 | ||
4198 | 2013.07.11 00:42 | close | 2099 | 0.18 | 1.30032 | 0.00000 | 0.00000 | 7.06 | 54769.78 |
4199 | 2013.07.11 00:42 | buy | 2100 | 0.18 | 1.30043 | 0.00000 | 0.00000 | ||
4200 | 2013.07.11 00:42 | close | 2100 | 0.18 | 1.30095 | 0.00000 | 0.00000 | 7.19 | 54776.97 |
4201 | 2013.07.11 00:42 | buy | 2101 | 0.18 | 1.30111 | 0.00000 | 0.00000 | ||
4202 | 2013.07.11 00:42 | close | 2101 | 0.18 | 1.30166 | 0.00000 | 0.00000 | 7.61 | 54784.58 |
4203 | 2013.07.11 00:42 | buy | 2102 | 0.18 | 1.30169 | 0.00000 | 0.00000 | ||
4204 | 2013.07.11 00:43 | close | 2102 | 0.18 | 1.30219 | 0.00000 | 0.00000 | 6.91 | 54791.49 |
4205 | 2013.07.11 00:43 | buy | 2103 | 0.18 | 1.30229 | 0.00000 | 0.00000 | ||
4206 | 2013.07.11 01:21 | close | 2103 | 0.18 | 1.30279 | 0.00000 | 0.00000 | 6.91 | 54798.40 |
4207 | 2013.07.11 01:21 | buy | 2104 | 0.18 | 1.30289 | 0.00000 | 0.00000 | ||
4208 | 2013.07.11 01:21 | close | 2104 | 0.18 | 1.30339 | 0.00000 | 0.00000 | 6.91 | 54805.31 |
4209 | 2013.07.11 01:21 | buy | 2105 | 0.18 | 1.30355 | 0.00000 | 0.00000 | ||
4210 | 2013.07.11 01:22 | close | 2105 | 0.18 | 1.30407 | 0.00000 | 0.00000 | 7.18 | 54812.49 |
4211 | 2013.07.11 01:22 | buy | 2106 | 0.18 | 1.30423 | 0.00000 | 0.00000 | ||
4212 | 2013.07.11 01:31 | close | 2106 | 0.18 | 1.30473 | 0.00000 | 0.00000 | 6.90 | 54819.39 |
4213 | 2013.07.11 01:31 | buy | 2107 | 0.18 | 1.30482 | 0.00000 | 0.00000 | ||
4214 | 2013.07.11 01:36 | close | 2107 | 0.18 | 1.30539 | 0.00000 | 0.00000 | 7.86 | 54827.25 |
4215 | 2013.07.11 01:36 | buy | 2108 | 0.18 | 1.30549 | 0.00000 | 0.00000 | ||
4216 | 2013.07.11 01:38 | close | 2108 | 0.18 | 1.30601 | 0.00000 | 0.00000 | 7.17 | 54834.42 |
4217 | 2013.07.11 01:38 | buy | 2109 | 0.18 | 1.30614 | 0.00000 | 0.00000 | ||
4218 | 2013.07.11 01:40 | close | 2109 | 0.18 | 1.30665 | 0.00000 | 0.00000 | 7.03 | 54841.45 |
4219 | 2013.07.11 01:40 | buy | 2110 | 0.18 | 1.30677 | 0.00000 | 0.00000 | ||
4220 | 2013.07.11 01:40 | close | 2110 | 0.18 | 1.30731 | 0.00000 | 0.00000 | 7.44 | 54848.89 |
4221 | 2013.07.11 01:40 | buy | 2111 | 0.18 | 1.30737 | 0.00000 | 0.00000 | ||
4222 | 2013.07.11 01:40 | close | 2111 | 0.18 | 1.30789 | 0.00000 | 0.00000 | 7.16 | 54856.05 |
4223 | 2013.07.11 01:40 | buy | 2112 | 0.18 | 1.30799 | 0.00000 | 0.00000 | ||
4224 | 2013.07.11 01:46 | close | 2112 | 0.18 | 1.30850 | 0.00000 | 0.00000 | 7.02 | 54863.07 |
4225 | 2013.07.11 01:46 | buy | 2113 | 0.18 | 1.30865 | 0.00000 | 0.00000 | ||
4226 | 2013.07.11 01:46 | close | 2113 | 0.18 | 1.30916 | 0.00000 | 0.00000 | 7.01 | 54870.08 |
4227 | 2013.07.11 01:46 | buy | 2114 | 0.18 | 1.30926 | 0.00000 | 0.00000 | ||
4228 | 2013.07.11 01:46 | close | 2114 | 0.18 | 1.30980 | 0.00000 | 0.00000 | 7.42 | 54877.50 |
4229 | 2013.07.11 01:46 | buy | 2115 | 0.18 | 1.30998 | 0.00000 | 0.00000 | ||
4230 | 2013.07.11 01:46 | close | 2115 | 0.18 | 1.31048 | 0.00000 | 0.00000 | 6.87 | 54884.37 |
4231 | 2013.07.11 01:46 | buy | 2116 | 0.18 | 1.31061 | 0.00000 | 0.00000 | ||
4232 | 2013.07.11 01:46 | close | 2116 | 0.18 | 1.31111 | 0.00000 | 0.00000 | 6.86 | 54891.23 |
4233 | 2013.07.11 01:46 | buy | 2117 | 0.18 | 1.31132 | 0.00000 | 0.00000 | ||
4234 | 2013.07.11 01:46 | close | 2117 | 0.18 | 1.31194 | 0.00000 | 0.00000 | 8.51 | 54899.74 |
4235 | 2013.07.11 01:46 | buy | 2118 | 0.18 | 1.31201 | 0.00000 | 0.00000 | ||
4236 | 2013.07.11 01:47 | close | 2118 | 0.18 | 1.31251 | 0.00000 | 0.00000 | 6.86 | 54906.60 |
4237 | 2013.07.11 01:47 | buy | 2119 | 0.18 | 1.31263 | 0.00000 | 0.00000 | ||
4238 | 2013.07.11 01:47 | close | 2119 | 0.18 | 1.31329 | 0.00000 | 0.00000 | 9.05 | 54915.65 |
4239 | 2013.07.11 01:47 | buy | 2120 | 0.18 | 1.31340 | 0.00000 | 0.00000 | ||
4240 | 2013.07.11 01:47 | close | 2120 | 0.18 | 1.31402 | 0.00000 | 0.00000 | 8.49 | 54924.14 |
4241 | 2013.07.11 01:47 | buy | 2121 | 0.18 | 1.31418 | 0.00000 | 0.00000 | ||
4242 | 2013.07.11 01:48 | close | 2121 | 0.18 | 1.31474 | 0.00000 | 0.00000 | 7.67 | 54931.81 |
4243 | 2013.07.11 01:48 | buy | 2122 | 0.18 | 1.31485 | 0.00000 | 0.00000 | ||
4244 | 2013.07.11 01:48 | close | 2122 | 0.18 | 1.31540 | 0.00000 | 0.00000 | 7.53 | 54939.34 |
4245 | 2013.07.11 01:48 | buy | 2123 | 0.18 | 1.31550 | 0.00000 | 0.00000 | ||
4246 | 2013.07.11 01:48 | close | 2123 | 0.18 | 1.31601 | 0.00000 | 0.00000 | 6.98 | 54946.32 |
4247 | 2013.07.11 01:48 | buy | 2124 | 0.18 | 1.31618 | 0.00000 | 0.00000 | ||
4248 | 2013.07.11 01:55 | close | 2124 | 0.18 | 1.31669 | 0.00000 | 0.00000 | 6.97 | 54953.29 |
4249 | 2013.07.11 01:55 | sell | 2125 | 0.18 | 1.31670 | 0.00000 | 0.00000 | ||
4250 | 2013.07.11 02:00 | sell | 2126 | 0.54 | 1.31760 | 0.00000 | 0.00000 | ||
4251 | 2013.07.11 03:00 | close | 2126 | 0.54 | 1.31185 | 0.00000 | 0.00000 | 236.69 | 55189.98 |
4252 | 2013.07.11 03:00 | close | 2125 | 0.18 | 1.31185 | 0.00000 | 0.00000 | 66.55 | 55256.53 |
4253 | 2013.07.11 03:00 | buy | 2127 | 0.18 | 1.31189 | 0.00000 | 0.00000 | ||
4254 | 2013.07.11 04:00 | buy | 2128 | 0.54 | 1.30927 | 0.00000 | 0.00000 | ||
4255 | 2013.07.11 05:00 | buy | 2129 | 0.90 | 1.30749 | 0.00000 | 0.00000 | ||
4256 | 2013.07.11 06:00 | close | 2129 | 0.90 | 1.31091 | 0.00000 | 0.00000 | 234.80 | 55491.33 |
4257 | 2013.07.11 06:00 | close | 2128 | 0.54 | 1.31091 | 0.00000 | 0.00000 | 67.56 | 55558.89 |
4258 | 2013.07.11 06:00 | close | 2127 | 0.18 | 1.31091 | 0.00000 | 0.00000 | -13.46 | 55545.43 |
4259 | 2013.07.11 07:00 | buy | 2130 | 0.18 | 1.31350 | 0.00000 | 0.00000 | ||
4260 | 2013.07.11 07:15 | close | 2130 | 0.18 | 1.31401 | 0.00000 | 0.00000 | 6.99 | 55552.42 |
4261 | 2013.07.11 07:15 | buy | 2131 | 0.18 | 1.31411 | 0.00000 | 0.00000 | ||
4262 | 2013.07.11 08:00 | buy | 2132 | 0.55 | 1.31358 | 0.00000 | 0.00000 | ||
4263 | 2013.07.11 09:00 | buy | 2133 | 0.92 | 1.31222 | 0.00000 | 0.00000 | ||
4264 | 2013.07.11 10:00 | buy | 2134 | 1.29 | 1.30578 | 0.00000 | 0.00000 | ||
4265 | 2013.07.11 11:00 | buy | 2135 | 1.66 | 1.30298 | 0.00000 | 0.00000 | ||
4266 | 2013.07.11 16:00 | buy | 2136 | 2.03 | 1.30159 | 0.00000 | 0.00000 | ||
4267 | 2013.07.11 22:00 | close | 2136 | 2.03 | 1.30970 | 0.00000 | 0.00000 | 1257.03 | 56809.45 |
4268 | 2013.07.11 22:00 | close | 2135 | 1.66 | 1.30970 | 0.00000 | 0.00000 | 851.74 | 57661.19 |
4269 | 2013.07.11 22:00 | close | 2134 | 1.29 | 1.30970 | 0.00000 | 0.00000 | 386.10 | 58047.29 |
4270 | 2013.07.11 22:00 | close | 2133 | 0.92 | 1.30970 | 0.00000 | 0.00000 | -177.02 | 57870.27 |
4271 | 2013.07.11 22:00 | close | 2132 | 0.55 | 1.30970 | 0.00000 | 0.00000 | -162.94 | 57707.33 |
4272 | 2013.07.11 22:00 | close | 2131 | 0.18 | 1.30970 | 0.00000 | 0.00000 | -60.61 | 57646.72 |
4273 | 2013.07.11 23:00 | buy | 2137 | 0.19 | 1.31025 | 0.00000 | 0.00000 | ||
4274 | 2013.07.12 01:00 | buy | 2138 | 0.57 | 1.30968 | 0.00000 | 0.00000 | ||
4275 | 2013.07.12 03:00 | buy | 2139 | 0.95 | 1.30875 | 0.00000 | 0.00000 | ||
4276 | 2013.07.12 05:00 | buy | 2140 | 1.33 | 1.30810 | 0.00000 | 0.00000 | ||
4277 | 2013.07.12 06:00 | close | 2140 | 1.33 | 1.30900 | 0.00000 | 0.00000 | 91.44 | 57738.16 |
4278 | 2013.07.12 06:00 | close | 2139 | 0.95 | 1.30900 | 0.00000 | 0.00000 | 18.14 | 57756.30 |
4279 | 2013.07.12 06:00 | close | 2138 | 0.57 | 1.30900 | 0.00000 | 0.00000 | -29.61 | 57726.69 |
4280 | 2013.07.12 06:00 | close | 2137 | 0.19 | 1.30900 | 0.00000 | 0.00000 | -19.48 | 57707.21 |
4281 | 2013.07.15 23:00 | buy | 2141 | 0.19 | 1.30703 | 0.00000 | 0.00000 | ||
4282 | 2013.07.16 00:00 | buy | 2142 | 0.57 | 1.30627 | 0.00000 | 0.00000 | ||
4283 | 2013.07.16 01:00 | close | 2142 | 0.57 | 1.30661 | 0.00000 | 0.00000 | 14.83 | 57722.04 |
4284 | 2013.07.16 01:00 | close | 2141 | 0.19 | 1.30661 | 0.00000 | 0.00000 | -7.45 | 57714.59 |
4285 | 2013.07.16 10:00 | sell | 2143 | 0.19 | 1.30812 | 0.00000 | 0.00000 | ||
4286 | 2013.07.16 10:59 | close | 2143 | 0.19 | 1.30759 | 0.00000 | 0.00000 | 7.70 | 57722.29 |
4287 | 2013.07.16 11:00 | sell | 2144 | 0.19 | 1.30714 | 0.00000 | 0.00000 | ||
4288 | 2013.07.16 11:00 | close | 2144 | 0.19 | 1.30660 | 0.00000 | 0.00000 | 7.85 | 57730.14 |
4289 | 2013.07.18 09:00 | buy | 2145 | 0.19 | 1.30982 | 0.00000 | 0.00000 | ||
4290 | 2013.07.18 09:17 | close | 2145 | 0.19 | 1.31032 | 0.00000 | 0.00000 | 7.25 | 57737.39 |
4291 | 2013.07.19 07:00 | sell | 2146 | 0.19 | 1.31358 | 0.00000 | 0.00000 | ||
4292 | 2013.07.19 09:16 | close | 2146 | 0.19 | 1.31307 | 0.00000 | 0.00000 | 7.38 | 57744.77 |
4293 | 2013.07.19 23:00 | buy | 2147 | 0.19 | 1.31448 | 0.00000 | 0.00000 | ||
4294 | 2013.07.22 00:00 | buy | 2148 | 0.57 | 1.31394 | 0.00000 | 0.00000 | ||
4295 | 2013.07.22 02:00 | close | 2148 | 0.57 | 1.31477 | 0.00000 | 0.00000 | 35.98 | 57780.75 |
4296 | 2013.07.22 02:00 | close | 2147 | 0.19 | 1.31477 | 0.00000 | 0.00000 | 2.85 | 57783.59 |
4297 | 2013.07.22 18:00 | sell | 2149 | 0.19 | 1.31925 | 0.00000 | 0.00000 | ||
4298 | 2013.07.22 18:06 | close | 2149 | 0.19 | 1.31873 | 0.00000 | 0.00000 | 7.49 | 57791.08 |
4299 | 2013.07.22 18:06 | sell | 2150 | 0.19 | 1.31866 | 0.00000 | 0.00000 | ||
4300 | 2013.07.22 19:00 | sell | 2151 | 0.57 | 1.31920 | 0.00000 | 0.00000 | ||
4301 | 2013.07.22 23:00 | close | 2151 | 0.57 | 1.31865 | 0.00000 | 0.00000 | 23.77 | 57814.85 |
4302 | 2013.07.22 23:00 | close | 2150 | 0.19 | 1.31865 | 0.00000 | 0.00000 | 0.14 | 57814.99 |
4303 | 2013.07.23 04:00 | sell | 2152 | 0.19 | 1.31893 | 0.00000 | 0.00000 | ||
4304 | 2013.07.23 06:00 | sell | 2153 | 0.57 | 1.31999 | 0.00000 | 0.00000 | ||
4305 | 2013.07.23 09:00 | close | 2153 | 0.57 | 1.31883 | 0.00000 | 0.00000 | 50.14 | 57865.13 |
4306 | 2013.07.23 09:00 | close | 2152 | 0.19 | 1.31883 | 0.00000 | 0.00000 | 1.44 | 57866.57 |
4307 | 2013.07.23 23:00 | buy | 2154 | 0.19 | 1.32246 | 0.00000 | 0.00000 | ||
4308 | 2013.07.24 05:00 | buy | 2155 | 0.57 | 1.32034 | 0.00000 | 0.00000 | ||
4309 | 2013.07.24 10:00 | close | 2155 | 0.57 | 1.32169 | 0.00000 | 0.00000 | 58.22 | 57924.79 |
4310 | 2013.07.24 10:00 | close | 2154 | 0.19 | 1.32169 | 0.00000 | 0.00000 | -12.41 | 57912.38 |
4311 | 2013.07.24 16:00 | sell | 2156 | 0.19 | 1.32116 | 0.00000 | 0.00000 | ||
4312 | 2013.07.24 16:19 | close | 2156 | 0.19 | 1.32060 | 0.00000 | 0.00000 | 8.06 | 57920.44 |
4313 | 2013.07.24 16:19 | sell | 2157 | 0.19 | 1.32049 | 0.00000 | 0.00000 | ||
4314 | 2013.07.24 17:00 | sell | 2158 | 0.57 | 1.32264 | 0.00000 | 0.00000 | ||
4315 | 2013.07.24 18:00 | sell | 2159 | 0.95 | 1.32335 | 0.00000 | 0.00000 | ||
4316 | 2013.07.24 20:00 | close | 2159 | 0.95 | 1.32069 | 0.00000 | 0.00000 | 191.34 | 58111.78 |
4317 | 2013.07.24 20:00 | close | 2158 | 0.57 | 1.32069 | 0.00000 | 0.00000 | 84.16 | 58195.94 |
4318 | 2013.07.24 20:00 | close | 2157 | 0.19 | 1.32069 | 0.00000 | 0.00000 | -2.88 | 58193.06 |
4319 | 2013.07.26 23:00 | buy | 2160 | 0.19 | 1.32831 | 0.00000 | 0.00000 | ||
4320 | 2013.07.29 02:08 | close | 2160 | 0.19 | 1.32881 | 0.00000 | 0.00000 | 5.81 | 58198.87 |
4321 | 2013.07.30 04:00 | sell | 2161 | 0.19 | 1.32590 | 0.00000 | 0.00000 | ||
4322 | 2013.07.30 05:23 | close | 2161 | 0.19 | 1.32539 | 0.00000 | 0.00000 | 7.31 | 58206.18 |
4323 | 2013.07.30 23:00 | sell | 2162 | 0.19 | 1.32620 | 0.00000 | 0.00000 | ||
4324 | 2013.07.31 06:21 | close | 2162 | 0.19 | 1.32570 | 0.00000 | 0.00000 | 7.84 | 58214.02 |
4325 | 2013.08.01 00:00 | buy | 2163 | 0.19 | 1.33035 | 0.00000 | 0.00000 | ||
4326 | 2013.08.01 01:00 | buy | 2164 | 0.57 | 1.32980 | 0.00000 | 0.00000 | ||
4327 | 2013.08.01 03:00 | close | 2164 | 0.57 | 1.33007 | 0.00000 | 0.00000 | 11.57 | 58225.59 |
4328 | 2013.08.01 03:00 | close | 2163 | 0.19 | 1.33007 | 0.00000 | 0.00000 | -4.00 | 58221.59 |
4329 | 2013.08.01 12:00 | buy | 2165 | 0.19 | 1.32467 | 0.00000 | 0.00000 | ||
4330 | 2013.08.01 12:26 | close | 2165 | 0.19 | 1.32518 | 0.00000 | 0.00000 | 7.31 | 58228.90 |
4331 | 2013.08.01 12:26 | buy | 2166 | 0.19 | 1.32531 | 0.00000 | 0.00000 | ||
4332 | 2013.08.01 13:00 | buy | 2167 | 0.57 | 1.32377 | 0.00000 | 0.00000 | ||
4333 | 2013.08.01 17:00 | close | 2167 | 0.57 | 1.32506 | 0.00000 | 0.00000 | 55.49 | 58284.39 |
4334 | 2013.08.01 17:00 | close | 2166 | 0.19 | 1.32506 | 0.00000 | 0.00000 | -3.58 | 58280.81 |
4335 | 2013.08.01 23:00 | sell | 2168 | 0.19 | 1.32062 | 0.00000 | 0.00000 | ||
4336 | 2013.08.02 02:00 | sell | 2169 | 0.57 | 1.32130 | 0.00000 | 0.00000 | ||
4337 | 2013.08.02 04:00 | close | 2169 | 0.57 | 1.32064 | 0.00000 | 0.00000 | 28.49 | 58309.30 |
4338 | 2013.08.02 04:00 | close | 2168 | 0.19 | 1.32064 | 0.00000 | 0.00000 | 0.38 | 58309.68 |
4339 | 2013.08.02 05:00 | sell | 2170 | 0.19 | 1.31955 | 0.00000 | 0.00000 | ||
4340 | 2013.08.02 06:00 | sell | 2171 | 0.57 | 1.32120 | 0.00000 | 0.00000 | ||
4341 | 2013.08.02 07:00 | sell | 2172 | 0.95 | 1.32179 | 0.00000 | 0.00000 | ||
4342 | 2013.08.02 09:00 | close | 2172 | 0.95 | 1.32124 | 0.00000 | 0.00000 | 39.55 | 58349.23 |
4343 | 2013.08.02 09:00 | close | 2171 | 0.57 | 1.32124 | 0.00000 | 0.00000 | -1.73 | 58347.50 |
4344 | 2013.08.02 09:00 | close | 2170 | 0.19 | 1.32124 | 0.00000 | 0.00000 | -24.30 | 58323.20 |
4345 | 2013.08.05 00:00 | buy | 2173 | 0.19 | 1.32843 | 0.00000 | 0.00000 | ||
4346 | 2013.08.05 03:00 | buy | 2174 | 0.57 | 1.32781 | 0.00000 | 0.00000 | ||
4347 | 2013.08.05 04:00 | buy | 2175 | 0.95 | 1.32692 | 0.00000 | 0.00000 | ||
4348 | 2013.08.05 05:00 | close | 2175 | 0.95 | 1.32764 | 0.00000 | 0.00000 | 51.52 | 58374.72 |
4349 | 2013.08.05 05:00 | close | 2174 | 0.57 | 1.32764 | 0.00000 | 0.00000 | -7.30 | 58367.42 |
4350 | 2013.08.05 05:00 | close | 2173 | 0.19 | 1.32764 | 0.00000 | 0.00000 | -11.31 | 58356.11 |
4351 | 2013.08.05 21:00 | sell | 2176 | 0.19 | 1.32598 | 0.00000 | 0.00000 | ||
4352 | 2013.08.05 22:01 | close | 2176 | 0.19 | 1.32544 | 0.00000 | 0.00000 | 7.74 | 58363.85 |
4353 | 2013.08.06 14:00 | sell | 2177 | 0.19 | 1.32719 | 0.00000 | 0.00000 | ||
4354 | 2013.08.06 16:00 | sell | 2178 | 0.57 | 1.32951 | 0.00000 | 0.00000 | ||
4355 | 2013.08.06 18:00 | sell | 2179 | 0.95 | 1.33089 | 0.00000 | 0.00000 | ||
4356 | 2013.08.06 19:00 | close | 2179 | 0.95 | 1.32951 | 0.00000 | 0.00000 | 98.61 | 58462.46 |
4357 | 2013.08.06 19:00 | close | 2178 | 0.57 | 1.32951 | 0.00000 | 0.00000 | 0.00 | 58462.46 |
4358 | 2013.08.06 19:00 | close | 2177 | 0.19 | 1.32951 | 0.00000 | 0.00000 | -33.16 | 58429.30 |
4359 | 2013.08.06 23:00 | buy | 2180 | 0.19 | 1.33085 | 0.00000 | 0.00000 | ||
4360 | 2013.08.07 02:10 | close | 2180 | 0.19 | 1.33135 | 0.00000 | 0.00000 | 5.80 | 58435.10 |
4361 | 2013.08.07 02:10 | buy | 2181 | 0.19 | 1.33145 | 0.00000 | 0.00000 | ||
4362 | 2013.08.07 03:00 | buy | 2182 | 0.57 | 1.33082 | 0.00000 | 0.00000 | ||
4363 | 2013.08.07 04:00 | buy | 2183 | 0.95 | 1.33006 | 0.00000 | 0.00000 | ||
4364 | 2013.08.07 06:00 | buy | 2184 | 1.33 | 1.32944 | 0.00000 | 0.00000 | ||
4365 | 2013.08.07 08:00 | close | 2184 | 1.33 | 1.33013 | 0.00000 | 0.00000 | 68.99 | 58504.09 |
4366 | 2013.08.07 08:00 | close | 2183 | 0.95 | 1.33013 | 0.00000 | 0.00000 | 5.00 | 58509.09 |
4367 | 2013.08.07 08:00 | close | 2182 | 0.57 | 1.33013 | 0.00000 | 0.00000 | -29.57 | 58479.52 |
4368 | 2013.08.07 08:00 | close | 2181 | 0.19 | 1.33013 | 0.00000 | 0.00000 | -18.86 | 58460.66 |
4369 | 2013.08.08 00:00 | buy | 2185 | 0.19 | 1.33366 | 0.00000 | 0.00000 | ||
4370 | 2013.08.08 02:13 | close | 2185 | 0.19 | 1.33417 | 0.00000 | 0.00000 | 7.26 | 58467.92 |
4371 | 2013.08.08 02:13 | buy | 2186 | 0.19 | 1.33427 | 0.00000 | 0.00000 | ||
4372 | 2013.08.08 05:00 | buy | 2187 | 0.57 | 1.33335 | 0.00000 | 0.00000 | ||
4373 | 2013.08.08 08:00 | close | 2187 | 0.57 | 1.33421 | 0.00000 | 0.00000 | 36.74 | 58504.66 |
4374 | 2013.08.08 08:00 | close | 2186 | 0.19 | 1.33421 | 0.00000 | 0.00000 | -0.85 | 58503.81 |
4375 | 2013.08.08 18:00 | buy | 2188 | 0.19 | 1.33851 | 0.00000 | 0.00000 | ||
4376 | 2013.08.08 18:08 | close | 2188 | 0.19 | 1.33901 | 0.00000 | 0.00000 | 7.09 | 58510.90 |
4377 | 2013.08.08 18:08 | buy | 2189 | 0.19 | 1.33912 | 0.00000 | 0.00000 | ||
4378 | 2013.08.08 19:18 | close | 2189 | 0.19 | 1.33962 | 0.00000 | 0.00000 | 7.09 | 58517.99 |
4379 | 2013.08.08 19:18 | buy | 2190 | 0.19 | 1.33972 | 0.00000 | 0.00000 | ||
4380 | 2013.08.08 20:00 | buy | 2191 | 0.58 | 1.33915 | 0.00000 | 0.00000 | ||
4381 | 2013.08.09 00:00 | buy | 2192 | 0.97 | 1.33816 | 0.00000 | 0.00000 | ||
4382 | 2013.08.09 10:00 | close | 2192 | 0.97 | 1.33875 | 0.00000 | 0.00000 | 42.75 | 58560.74 |
4383 | 2013.08.09 10:00 | close | 2191 | 0.58 | 1.33875 | 0.00000 | 0.00000 | -21.43 | 58539.31 |
4384 | 2013.08.09 10:00 | close | 2190 | 0.19 | 1.33875 | 0.00000 | 0.00000 | -15.11 | 58524.20 |
4385 | 2013.08.09 10:00 | buy | 2193 | 0.19 | 1.33883 | 0.00000 | 0.00000 | ||
4386 | 2013.08.09 11:00 | buy | 2194 | 0.58 | 1.33760 | 0.00000 | 0.00000 | ||
4387 | 2013.08.09 12:00 | close | 2194 | 0.58 | 1.33825 | 0.00000 | 0.00000 | 28.17 | 58552.37 |
4388 | 2013.08.09 12:00 | close | 2193 | 0.19 | 1.33825 | 0.00000 | 0.00000 | -8.23 | 58544.14 |
4389 | 2013.08.12 00:00 | sell | 2195 | 0.19 | 1.33196 | 0.00000 | 0.00000 | ||
4390 | 2013.08.12 01:00 | sell | 2196 | 0.58 | 1.33357 | 0.00000 | 0.00000 | ||
4391 | 2013.08.12 04:00 | close | 2196 | 0.58 | 1.33268 | 0.00000 | 0.00000 | 38.73 | 58582.87 |
4392 | 2013.08.12 04:00 | close | 2195 | 0.19 | 1.33268 | 0.00000 | 0.00000 | -10.27 | 58572.60 |
4393 | 2013.08.12 13:00 | sell | 2197 | 0.19 | 1.32906 | 0.00000 | 0.00000 | ||
4394 | 2013.08.12 14:00 | sell | 2198 | 0.58 | 1.32969 | 0.00000 | 0.00000 | ||
4395 | 2013.08.12 15:00 | close | 2198 | 0.58 | 1.32886 | 0.00000 | 0.00000 | 36.23 | 58608.83 |
4396 | 2013.08.12 15:00 | close | 2197 | 0.19 | 1.32886 | 0.00000 | 0.00000 | 2.86 | 58611.69 |
4397 | 2013.08.12 16:00 | sell | 2199 | 0.19 | 1.32892 | 0.00000 | 0.00000 | ||
4398 | 2013.08.12 17:02 | close | 2199 | 0.19 | 1.32840 | 0.00000 | 0.00000 | 7.44 | 58619.13 |
4399 | 2013.08.12 17:02 | sell | 2200 | 0.19 | 1.32834 | 0.00000 | 0.00000 | ||
4400 | 2013.08.12 18:00 | sell | 2201 | 0.58 | 1.32935 | 0.00000 | 0.00000 | ||
4401 | 2013.08.12 19:00 | sell | 2202 | 0.97 | 1.33122 | 0.00000 | 0.00000 | ||
4402 | 2013.08.13 00:00 | close | 2202 | 0.97 | 1.33007 | 0.00000 | 0.00000 | 87.30 | 58706.43 |
4403 | 2013.08.13 00:00 | close | 2201 | 0.58 | 1.33007 | 0.00000 | 0.00000 | -29.35 | 58677.09 |
4404 | 2013.08.13 00:00 | close | 2200 | 0.19 | 1.33007 | 0.00000 | 0.00000 | -24.04 | 58653.05 |
4405 | 2013.08.13 23:00 | sell | 2203 | 0.19 | 1.32654 | 0.00000 | 0.00000 | ||
4406 | 2013.08.14 00:21 | close | 2203 | 0.19 | 1.32600 | 0.00000 | 0.00000 | 8.41 | 58661.46 |
4407 | 2013.08.14 00:21 | sell | 2204 | 0.19 | 1.32593 | 0.00000 | 0.00000 | ||
4408 | 2013.08.14 03:00 | sell | 2205 | 0.58 | 1.32652 | 0.00000 | 0.00000 | ||
4409 | 2013.08.14 04:00 | close | 2205 | 0.58 | 1.32621 | 0.00000 | 0.00000 | 13.56 | 58675.02 |
4410 | 2013.08.14 04:00 | close | 2204 | 0.19 | 1.32621 | 0.00000 | 0.00000 | -4.01 | 58671.01 |
4411 | 2013.08.14 23:00 | sell | 2206 | 0.19 | 1.32605 | 0.00000 | 0.00000 | ||
4412 | 2013.08.14 23:20 | close | 2206 | 0.19 | 1.32550 | 0.00000 | 0.00000 | 7.88 | 58678.89 |
4413 | 2013.08.14 23:20 | sell | 2207 | 0.19 | 1.32545 | 0.00000 | 0.00000 | ||
4414 | 2013.08.15 03:00 | sell | 2208 | 0.58 | 1.32646 | 0.00000 | 0.00000 | ||
4415 | 2013.08.15 06:00 | sell | 2209 | 0.97 | 1.32997 | 0.00000 | 0.00000 | ||
4416 | 2013.08.15 16:00 | close | 2209 | 0.97 | 1.32341 | 0.00000 | 0.00000 | 480.82 | 59159.71 |
4417 | 2013.08.15 16:00 | close | 2208 | 0.58 | 1.32341 | 0.00000 | 0.00000 | 133.67 | 59293.38 |
4418 | 2013.08.15 16:00 | close | 2207 | 0.19 | 1.32341 | 0.00000 | 0.00000 | 31.31 | 59324.69 |
4419 | 2013.08.15 18:00 | buy | 2210 | 0.19 | 1.32516 | 0.00000 | 0.00000 | ||
4420 | 2013.08.15 18:13 | close | 2210 | 0.19 | 1.32566 | 0.00000 | 0.00000 | 7.17 | 59331.86 |
4421 | 2013.08.16 17:00 | sell | 2211 | 0.19 | 1.33645 | 0.00000 | 0.00000 | ||
4422 | 2013.08.16 17:03 | close | 2211 | 0.19 | 1.33590 | 0.00000 | 0.00000 | 7.82 | 59339.68 |
4423 | 2013.08.16 17:03 | sell | 2212 | 0.19 | 1.33587 | 0.00000 | 0.00000 | ||
4424 | 2013.08.16 17:05 | close | 2212 | 0.19 | 1.33537 | 0.00000 | 0.00000 | 7.11 | 59346.79 |
4425 | 2013.08.19 23:00 | buy | 2213 | 0.19 | 1.33390 | 0.00000 | 0.00000 | ||
4426 | 2013.08.20 06:29 | close | 2213 | 0.19 | 1.33440 | 0.00000 | 0.00000 | 5.78 | 59352.57 |
4427 | 2013.08.20 14:00 | sell | 2214 | 0.19 | 1.33825 | 0.00000 | 0.00000 | ||
4428 | 2013.08.20 14:06 | close | 2214 | 0.19 | 1.33775 | 0.00000 | 0.00000 | 7.10 | 59359.67 |
4429 | 2013.08.20 23:00 | buy | 2215 | 0.19 | 1.34223 | 0.00000 | 0.00000 | ||
4430 | 2013.08.21 09:00 | buy | 2216 | 0.58 | 1.34160 | 0.00000 | 0.00000 | ||
4431 | 2013.08.21 11:00 | buy | 2217 | 0.97 | 1.33931 | 0.00000 | 0.00000 | ||
4432 | 2013.08.21 12:00 | buy | 2218 | 1.36 | 1.33876 | 0.00000 | 0.00000 | ||
4433 | 2013.08.21 13:00 | close | 2218 | 1.36 | 1.34054 | 0.00000 | 0.00000 | 180.58 | 59540.25 |
4434 | 2013.08.21 13:00 | close | 2217 | 0.97 | 1.34054 | 0.00000 | 0.00000 | 89.00 | 59629.25 |
4435 | 2013.08.21 13:00 | close | 2216 | 0.58 | 1.34054 | 0.00000 | 0.00000 | -45.86 | 59583.39 |
4436 | 2013.08.21 13:00 | close | 2215 | 0.19 | 1.34054 | 0.00000 | 0.00000 | -25.29 | 59558.09 |
4437 | 2013.08.22 00:00 | sell | 2219 | 0.19 | 1.33555 | 0.00000 | 0.00000 | ||
4438 | 2013.08.22 00:05 | close | 2219 | 0.19 | 1.33505 | 0.00000 | 0.00000 | 7.12 | 59565.21 |
4439 | 2013.08.22 00:05 | sell | 2220 | 0.19 | 1.33494 | 0.00000 | 0.00000 | ||
4440 | 2013.08.22 01:00 | sell | 2221 | 0.58 | 1.33584 | 0.00000 | 0.00000 | ||
4441 | 2013.08.22 02:00 | close | 2221 | 0.58 | 1.33472 | 0.00000 | 0.00000 | 48.67 | 59613.88 |
4442 | 2013.08.22 02:00 | close | 2220 | 0.19 | 1.33472 | 0.00000 | 0.00000 | 3.13 | 59617.01 |
4443 | 2013.08.22 02:00 | sell | 2222 | 0.19 | 1.33462 | 0.00000 | 0.00000 | ||
4444 | 2013.08.22 02:38 | close | 2222 | 0.19 | 1.33410 | 0.00000 | 0.00000 | 7.41 | 59624.42 |
4445 | 2013.08.22 02:38 | sell | 2223 | 0.19 | 1.33406 | 0.00000 | 0.00000 | ||
4446 | 2013.08.22 03:27 | close | 2223 | 0.19 | 1.33355 | 0.00000 | 0.00000 | 7.27 | 59631.69 |
4447 | 2013.08.22 03:27 | sell | 2224 | 0.19 | 1.33350 | 0.00000 | 0.00000 | ||
4448 | 2013.08.22 09:00 | sell | 2225 | 0.58 | 1.33429 | 0.00000 | 0.00000 | ||
4449 | 2013.08.22 10:00 | close | 2225 | 0.58 | 1.33367 | 0.00000 | 0.00000 | 26.96 | 59658.65 |
4450 | 2013.08.22 10:00 | close | 2224 | 0.19 | 1.33367 | 0.00000 | 0.00000 | -2.42 | 59656.23 |
4451 | 2013.08.23 23:00 | buy | 2226 | 0.19 | 1.33858 | 0.00000 | 0.00000 | ||
4452 | 2013.08.26 00:31 | close | 2226 | 0.19 | 1.33908 | 0.00000 | 0.00000 | 5.75 | 59661.98 |
4453 | 2013.08.26 00:32 | buy | 2227 | 0.19 | 1.33907 | 0.00000 | 0.00000 | ||
4454 | 2013.08.26 02:00 | buy | 2228 | 0.58 | 1.33790 | 0.00000 | 0.00000 | ||
4455 | 2013.08.26 03:00 | close | 2228 | 0.58 | 1.33867 | 0.00000 | 0.00000 | 33.36 | 59695.34 |
4456 | 2013.08.26 03:00 | close | 2227 | 0.19 | 1.33867 | 0.00000 | 0.00000 | -5.68 | 59689.66 |
4457 | 2013.08.26 07:00 | buy | 2229 | 0.19 | 1.33836 | 0.00000 | 0.00000 | ||
4458 | 2013.08.26 10:00 | buy | 2230 | 0.58 | 1.33764 | 0.00000 | 0.00000 | ||
4459 | 2013.08.26 11:00 | buy | 2231 | 0.97 | 1.33689 | 0.00000 | 0.00000 | ||
4460 | 2013.08.26 13:00 | close | 2231 | 0.97 | 1.33745 | 0.00000 | 0.00000 | 40.61 | 59730.27 |
4461 | 2013.08.26 13:00 | close | 2230 | 0.58 | 1.33745 | 0.00000 | 0.00000 | -8.24 | 59722.03 |
4462 | 2013.08.26 13:00 | close | 2229 | 0.19 | 1.33745 | 0.00000 | 0.00000 | -12.93 | 59709.10 |
4463 | 2013.08.28 00:00 | buy | 2232 | 0.19 | 1.33940 | 0.00000 | 0.00000 | ||
4464 | 2013.08.28 04:00 | buy | 2233 | 0.58 | 1.33825 | 0.00000 | 0.00000 | ||
4465 | 2013.08.28 05:00 | close | 2233 | 0.58 | 1.33873 | 0.00000 | 0.00000 | 20.80 | 59729.90 |
4466 | 2013.08.28 05:00 | close | 2232 | 0.19 | 1.33873 | 0.00000 | 0.00000 | -9.51 | 59720.39 |
4467 | 2013.08.28 23:00 | sell | 2234 | 0.19 | 1.33406 | 0.00000 | 0.00000 | ||
4468 | 2013.08.29 02:55 | close | 2234 | 0.19 | 1.33354 | 0.00000 | 0.00000 | 9.43 | 59729.82 |
4469 | 2013.08.29 02:56 | sell | 2235 | 0.19 | 1.33347 | 0.00000 | 0.00000 | ||
4470 | 2013.08.29 03:23 | close | 2235 | 0.19 | 1.33295 | 0.00000 | 0.00000 | 7.41 | 59737.23 |
4471 | 2013.08.29 16:00 | sell | 2236 | 0.19 | 1.32400 | 0.00000 | 0.00000 | ||
4472 | 2013.08.29 17:20 | close | 2236 | 0.19 | 1.32350 | 0.00000 | 0.00000 | 7.18 | 59744.41 |
4473 | 2013.08.29 18:00 | sell | 2237 | 0.19 | 1.32247 | 0.00000 | 0.00000 | ||
4474 | 2013.08.29 20:00 | sell | 2238 | 0.58 | 1.32396 | 0.00000 | 0.00000 | ||
4475 | 2013.08.29 21:00 | sell | 2239 | 0.97 | 1.32451 | 0.00000 | 0.00000 | ||
4476 | 2013.08.30 01:00 | close | 2239 | 0.97 | 1.32392 | 0.00000 | 0.00000 | 46.66 | 59791.07 |
4477 | 2013.08.30 01:00 | close | 2238 | 0.58 | 1.32392 | 0.00000 | 0.00000 | 3.80 | 59794.88 |
4478 | 2013.08.30 01:00 | close | 2237 | 0.19 | 1.32392 | 0.00000 | 0.00000 | -20.14 | 59774.74 |
4479 | 2013.08.30 01:00 | sell | 2240 | 0.19 | 1.32386 | 0.00000 | 0.00000 | ||
4480 | 2013.08.30 05:00 | sell | 2241 | 0.58 | 1.32490 | 0.00000 | 0.00000 | ||
4481 | 2013.08.30 07:00 | close | 2241 | 0.58 | 1.32422 | 0.00000 | 0.00000 | 29.78 | 59804.52 |
4482 | 2013.08.30 07:00 | close | 2240 | 0.19 | 1.32422 | 0.00000 | 0.00000 | -5.17 | 59799.35 |
4483 | 2013.08.30 18:00 | buy | 2242 | 0.19 | 1.31862 | 0.00000 | 0.00000 | ||
4484 | 2013.08.30 18:00 | close | 2242 | 0.19 | 1.31914 | 0.00000 | 0.00000 | 7.49 | 59806.84 |
4485 | 2013.08.30 18:00 | buy | 2243 | 0.19 | 1.31922 | 0.00000 | 0.00000 | ||
4486 | 2013.08.30 18:20 | close | 2243 | 0.19 | 1.31975 | 0.00000 | 0.00000 | 7.63 | 59814.47 |
4487 | 2013.08.30 18:20 | buy | 2244 | 0.19 | 1.31987 | 0.00000 | 0.00000 | ||
4488 | 2013.08.30 18:22 | close | 2244 | 0.19 | 1.32037 | 0.00000 | 0.00000 | 7.19 | 59821.66 |
4489 | 2013.08.30 18:22 | buy | 2245 | 0.19 | 1.32047 | 0.00000 | 0.00000 | ||
4490 | 2013.08.30 19:00 | buy | 2246 | 0.58 | 1.31969 | 0.00000 | 0.00000 | ||
4491 | 2013.08.30 20:00 | close | 2246 | 0.58 | 1.32040 | 0.00000 | 0.00000 | 31.19 | 59852.85 |
4492 | 2013.08.30 20:00 | close | 2245 | 0.19 | 1.32040 | 0.00000 | 0.00000 | -1.01 | 59851.84 |
4493 | 2013.08.30 23:00 | sell | 2247 | 0.19 | 1.32163 | 0.00000 | 0.00000 | ||
4494 | 2013.09.02 00:01 | close | 2247 | 0.19 | 1.32105 | 0.00000 | 0.00000 | 9.01 | 59860.85 |
4495 | 2013.09.02 19:00 | buy | 2248 | 0.19 | 1.31916 | 0.00000 | 0.00000 | ||
4496 | 2013.09.02 20:53 | close | 2248 | 0.19 | 1.31968 | 0.00000 | 0.00000 | 7.49 | 59868.34 |
4497 | 2013.09.02 22:00 | sell | 2249 | 0.19 | 1.31935 | 0.00000 | 0.00000 | ||
4498 | 2013.09.03 02:04 | close | 2249 | 0.19 | 1.31885 | 0.00000 | 0.00000 | 7.87 | 59876.21 |
4499 | 2013.09.03 04:00 | sell | 2250 | 0.19 | 1.31862 | 0.00000 | 0.00000 | ||
4500 | 2013.09.03 08:00 | sell | 2251 | 0.58 | 1.31926 | 0.00000 | 0.00000 | ||
4501 | 2013.09.03 09:00 | close | 2251 | 0.58 | 1.31742 | 0.00000 | 0.00000 | 81.01 | 59957.22 |
4502 | 2013.09.03 09:00 | close | 2250 | 0.19 | 1.31742 | 0.00000 | 0.00000 | 17.31 | 59974.53 |
4503 | 2013.09.03 11:00 | buy | 2252 | 0.19 | 1.31741 | 0.00000 | 0.00000 | ||
4504 | 2013.09.03 11:39 | close | 2252 | 0.19 | 1.31791 | 0.00000 | 0.00000 | 7.21 | 59981.74 |
4505 | 2013.09.03 11:39 | buy | 2253 | 0.19 | 1.31802 | 0.00000 | 0.00000 | ||
4506 | 2013.09.03 13:03 | close | 2253 | 0.19 | 1.31852 | 0.00000 | 0.00000 | 7.21 | 59988.95 |
4507 | 2013.09.03 19:00 | buy | 2254 | 0.19 | 1.31644 | 0.00000 | 0.00000 | ||
4508 | 2013.09.03 19:57 | close | 2254 | 0.19 | 1.31697 | 0.00000 | 0.00000 | 7.65 | 59996.60 |
4509 | 2013.09.04 09:00 | sell | 2255 | 0.19 | 1.31660 | 0.00000 | 0.00000 | ||
4510 | 2013.09.04 09:12 | close | 2255 | 0.19 | 1.31610 | 0.00000 | 0.00000 | 7.22 | 60003.82 |
4511 | 2013.09.05 05:00 | buy | 2256 | 0.20 | 1.31987 | 0.00000 | 0.00000 | ||
4512 | 2013.09.05 06:00 | buy | 2257 | 0.60 | 1.31907 | 0.00000 | 0.00000 | ||
4513 | 2013.09.05 09:00 | buy | 2258 | 1.00 | 1.31733 | 0.00000 | 0.00000 | ||
4514 | 2013.09.05 12:00 | close | 2258 | 1.00 | 1.31883 | 0.00000 | 0.00000 | 113.74 | 60117.56 |
4515 | 2013.09.05 12:00 | close | 2257 | 0.60 | 1.31883 | 0.00000 | 0.00000 | -10.92 | 60106.64 |
4516 | 2013.09.05 12:00 | close | 2256 | 0.20 | 1.31883 | 0.00000 | 0.00000 | -15.77 | 60090.87 |
4517 | 2013.09.06 01:00 | sell | 2259 | 0.20 | 1.31182 | 0.00000 | 0.00000 | ||
4518 | 2013.09.06 05:00 | sell | 2260 | 0.60 | 1.31290 | 0.00000 | 0.00000 | ||
4519 | 2013.09.06 06:00 | sell | 2261 | 1.00 | 1.31349 | 0.00000 | 0.00000 | ||
4520 | 2013.09.06 08:00 | close | 2261 | 1.00 | 1.31301 | 0.00000 | 0.00000 | 36.56 | 60127.43 |
4521 | 2013.09.06 08:00 | close | 2260 | 0.60 | 1.31301 | 0.00000 | 0.00000 | -5.03 | 60122.40 |
4522 | 2013.09.06 08:00 | close | 2259 | 0.20 | 1.31301 | 0.00000 | 0.00000 | -18.13 | 60104.27 |
4523 | 2013.09.09 08:00 | buy | 2262 | 0.20 | 1.31710 | 0.00000 | 0.00000 | ||
4524 | 2013.09.09 09:29 | close | 2262 | 0.20 | 1.31763 | 0.00000 | 0.00000 | 8.04 | 60112.31 |
4525 | 2013.09.09 20:00 | sell | 2263 | 0.20 | 1.32582 | 0.00000 | 0.00000 | ||
4526 | 2013.09.09 21:00 | sell | 2264 | 0.60 | 1.32687 | 0.00000 | 0.00000 | ||
4527 | 2013.09.09 22:00 | close | 2264 | 0.60 | 1.32599 | 0.00000 | 0.00000 | 39.82 | 60152.13 |
4528 | 2013.09.09 22:00 | close | 2263 | 0.20 | 1.32599 | 0.00000 | 0.00000 | -2.56 | 60149.57 |
4529 | 2013.09.09 22:00 | buy | 2265 | 0.20 | 1.32595 | 0.00000 | 0.00000 | ||
4530 | 2013.09.10 02:00 | buy | 2266 | 0.60 | 1.32530 | 0.00000 | 0.00000 | ||
4531 | 2013.09.10 05:00 | close | 2266 | 0.60 | 1.32617 | 0.00000 | 0.00000 | 39.36 | 60188.93 |
4532 | 2013.09.10 05:00 | close | 2265 | 0.20 | 1.32617 | 0.00000 | 0.00000 | 1.91 | 60190.84 |
4533 | 2013.09.10 22:00 | buy | 2267 | 0.20 | 1.32680 | 0.00000 | 0.00000 | ||
4534 | 2013.09.11 03:25 | close | 2267 | 0.20 | 1.32730 | 0.00000 | 0.00000 | 6.12 | 60196.96 |
4535 | 2013.09.11 03:25 | buy | 2268 | 0.20 | 1.32741 | 0.00000 | 0.00000 | ||
4536 | 2013.09.11 04:54 | close | 2268 | 0.20 | 1.32791 | 0.00000 | 0.00000 | 7.53 | 60204.49 |
4537 | 2013.09.11 19:00 | sell | 2269 | 0.20 | 1.32961 | 0.00000 | 0.00000 | ||
4538 | 2013.09.11 19:10 | close | 2269 | 0.20 | 1.32910 | 0.00000 | 0.00000 | 7.67 | 60212.16 |
4539 | 2013.09.11 22:00 | buy | 2270 | 0.20 | 1.33112 | 0.00000 | 0.00000 | ||
4540 | 2013.09.12 02:43 | close | 2270 | 0.20 | 1.33165 | 0.00000 | 0.00000 | 3.72 | 60215.88 |
4541 | 2013.09.12 03:00 | buy | 2271 | 0.20 | 1.33145 | 0.00000 | 0.00000 | ||
4542 | 2013.09.12 03:23 | close | 2271 | 0.20 | 1.33195 | 0.00000 | 0.00000 | 7.51 | 60223.39 |
4543 | 2013.09.12 22:00 | buy | 2272 | 0.20 | 1.33043 | 0.00000 | 0.00000 | ||
4544 | 2013.09.12 23:00 | buy | 2273 | 0.60 | 1.32981 | 0.00000 | 0.00000 | ||
4545 | 2013.09.13 05:00 | buy | 2274 | 1.00 | 1.32810 | 0.00000 | 0.00000 | ||
4546 | 2013.09.13 09:00 | buy | 2275 | 1.40 | 1.32711 | 0.00000 | 0.00000 | ||
4547 | 2013.09.13 11:00 | close | 2275 | 1.40 | 1.32929 | 0.00000 | 0.00000 | 229.60 | 60452.99 |
4548 | 2013.09.13 11:00 | close | 2274 | 1.00 | 1.32929 | 0.00000 | 0.00000 | 89.52 | 60542.51 |
4549 | 2013.09.13 11:00 | close | 2273 | 0.60 | 1.32929 | 0.00000 | 0.00000 | -27.71 | 60514.80 |
4550 | 2013.09.13 11:00 | close | 2272 | 0.20 | 1.32929 | 0.00000 | 0.00000 | -18.56 | 60496.24 |
4551 | 2013.09.16 11:00 | sell | 2276 | 0.20 | 1.33597 | 0.00000 | 0.00000 | ||
4552 | 2013.09.16 11:40 | close | 2276 | 0.20 | 1.33547 | 0.00000 | 0.00000 | 7.49 | 60503.73 |
4553 | 2013.09.16 11:40 | sell | 2277 | 0.20 | 1.33541 | 0.00000 | 0.00000 | ||
4554 | 2013.09.16 11:51 | close | 2277 | 0.20 | 1.33490 | 0.00000 | 0.00000 | 7.64 | 60511.37 |
4555 | 2013.09.16 11:51 | sell | 2278 | 0.20 | 1.33485 | 0.00000 | 0.00000 | ||
4556 | 2013.09.16 12:08 | close | 2278 | 0.20 | 1.33435 | 0.00000 | 0.00000 | 7.49 | 60518.86 |
4557 | 2013.09.17 22:00 | buy | 2279 | 0.20 | 1.33582 | 0.00000 | 0.00000 | ||
4558 | 2013.09.18 04:00 | buy | 2280 | 0.60 | 1.33505 | 0.00000 | 0.00000 | ||
4559 | 2013.09.18 08:00 | close | 2280 | 0.60 | 1.33588 | 0.00000 | 0.00000 | 37.28 | 60556.14 |
4560 | 2013.09.18 08:00 | close | 2279 | 0.20 | 1.33588 | 0.00000 | 0.00000 | -0.51 | 60555.62 |
4561 | 2013.09.18 22:00 | sell | 2281 | 0.20 | 1.35080 | 0.00000 | 0.00000 | ||
4562 | 2013.09.18 22:02 | close | 2281 | 0.20 | 1.35015 | 0.00000 | 0.00000 | 9.63 | 60565.25 |
4563 | 2013.09.18 22:02 | sell | 2282 | 0.20 | 1.35000 | 0.00000 | 0.00000 | ||
4564 | 2013.09.18 22:04 | close | 2282 | 0.20 | 1.34940 | 0.00000 | 0.00000 | 8.89 | 60574.14 |
4565 | 2013.09.18 22:04 | sell | 2283 | 0.20 | 1.34933 | 0.00000 | 0.00000 | ||
4566 | 2013.09.18 23:00 | sell | 2284 | 0.60 | 1.35064 | 0.00000 | 0.00000 | ||
4567 | 2013.09.19 00:00 | sell | 2285 | 1.00 | 1.35212 | 0.00000 | 0.00000 | ||
4568 | 2013.09.19 01:00 | close | 2285 | 1.00 | 1.35094 | 0.00000 | 0.00000 | 87.35 | 60661.49 |
4569 | 2013.09.19 01:00 | close | 2284 | 0.60 | 1.35094 | 0.00000 | 0.00000 | -6.95 | 60654.54 |
4570 | 2013.09.19 01:00 | close | 2283 | 0.20 | 1.35094 | 0.00000 | 0.00000 | -21.72 | 60632.83 |
4571 | 2013.09.19 01:00 | sell | 2286 | 0.20 | 1.35085 | 0.00000 | 0.00000 | ||
4572 | 2013.09.19 01:05 | close | 2286 | 0.20 | 1.35030 | 0.00000 | 0.00000 | 8.15 | 60640.98 |
4573 | 2013.09.19 01:05 | sell | 2287 | 0.20 | 1.35020 | 0.00000 | 0.00000 | ||
4574 | 2013.09.19 02:00 | sell | 2288 | 0.60 | 1.35098 | 0.00000 | 0.00000 | ||
4575 | 2013.09.19 03:00 | sell | 2289 | 1.00 | 1.35236 | 0.00000 | 0.00000 | ||
4576 | 2013.09.19 07:00 | sell | 2290 | 1.40 | 1.35306 | 0.00000 | 0.00000 | ||
4577 | 2013.09.19 11:00 | sell | 2291 | 1.80 | 1.35515 | 0.00000 | 0.00000 | ||
4578 | 2013.09.19 19:00 | close | 2291 | 1.80 | 1.35272 | 0.00000 | 0.00000 | 323.35 | 60964.33 |
4579 | 2013.09.19 19:00 | close | 2290 | 1.40 | 1.35272 | 0.00000 | 0.00000 | 35.19 | 60999.52 |
4580 | 2013.09.19 19:00 | close | 2289 | 1.00 | 1.35272 | 0.00000 | 0.00000 | -26.61 | 60972.91 |
4581 | 2013.09.19 19:00 | close | 2288 | 0.60 | 1.35272 | 0.00000 | 0.00000 | -77.18 | 60895.73 |
4582 | 2013.09.19 19:00 | close | 2287 | 0.20 | 1.35272 | 0.00000 | 0.00000 | -37.26 | 60858.47 |
4583 | 2013.09.20 07:00 | buy | 2292 | 0.20 | 1.35394 | 0.00000 | 0.00000 | ||
4584 | 2013.09.20 10:00 | buy | 2293 | 0.60 | 1.35339 | 0.00000 | 0.00000 | ||
4585 | 2013.09.20 13:00 | buy | 2294 | 1.00 | 1.35213 | 0.00000 | 0.00000 | ||
4586 | 2013.09.20 14:00 | close | 2294 | 1.00 | 1.35369 | 0.00000 | 0.00000 | 115.24 | 60973.71 |
4587 | 2013.09.20 14:00 | close | 2293 | 0.60 | 1.35369 | 0.00000 | 0.00000 | 13.30 | 60987.01 |
4588 | 2013.09.20 14:00 | close | 2292 | 0.20 | 1.35369 | 0.00000 | 0.00000 | -3.69 | 60983.32 |
4589 | 2013.09.24 02:00 | sell | 2295 | 0.20 | 1.34934 | 0.00000 | 0.00000 | ||
4590 | 2013.09.24 10:00 | sell | 2296 | 0.60 | 1.34992 | 0.00000 | 0.00000 | ||
4591 | 2013.09.24 11:00 | sell | 2297 | 1.00 | 1.35125 | 0.00000 | 0.00000 | ||
4592 | 2013.09.24 12:00 | close | 2297 | 1.00 | 1.34946 | 0.00000 | 0.00000 | 132.65 | 61115.97 |
4593 | 2013.09.24 12:00 | close | 2296 | 0.60 | 1.34946 | 0.00000 | 0.00000 | 20.45 | 61136.42 |
4594 | 2013.09.24 12:00 | close | 2295 | 0.20 | 1.34946 | 0.00000 | 0.00000 | -1.78 | 61134.64 |
4595 | 2013.09.24 22:00 | sell | 2298 | 0.20 | 1.34766 | 0.00000 | 0.00000 | ||
4596 | 2013.09.24 23:11 | close | 2298 | 0.20 | 1.34710 | 0.00000 | 0.00000 | 8.31 | 61142.95 |
4597 | 2013.09.25 04:00 | sell | 2299 | 0.20 | 1.34736 | 0.00000 | 0.00000 | ||
4598 | 2013.09.25 05:00 | sell | 2300 | 0.60 | 1.34794 | 0.00000 | 0.00000 | ||
4599 | 2013.09.25 07:00 | close | 2300 | 0.60 | 1.34677 | 0.00000 | 0.00000 | 52.12 | 61195.07 |
4600 | 2013.09.25 07:00 | close | 2299 | 0.20 | 1.34677 | 0.00000 | 0.00000 | 8.76 | 61203.83 |
4601 | 2013.09.25 14:00 | sell | 2301 | 0.20 | 1.35084 | 0.00000 | 0.00000 | ||
4602 | 2013.09.25 15:19 | close | 2301 | 0.20 | 1.35034 | 0.00000 | 0.00000 | 7.41 | 61211.24 |
4603 | 2013.09.25 22:00 | buy | 2302 | 0.20 | 1.35234 | 0.00000 | 0.00000 | ||
4604 | 2013.09.25 22:18 | close | 2302 | 0.20 | 1.35284 | 0.00000 | 0.00000 | 7.39 | 61218.63 |
4605 | 2013.09.25 22:18 | buy | 2303 | 0.20 | 1.35294 | 0.00000 | 0.00000 | ||
4606 | 2013.09.26 01:00 | buy | 2304 | 0.60 | 1.35231 | 0.00000 | 0.00000 | ||
4607 | 2013.09.26 05:00 | buy | 2305 | 1.00 | 1.35171 | 0.00000 | 0.00000 | ||
4608 | 2013.09.26 07:00 | close | 2305 | 1.00 | 1.35232 | 0.00000 | 0.00000 | 45.11 | 61263.74 |
4609 | 2013.09.26 07:00 | close | 2304 | 0.60 | 1.35232 | 0.00000 | 0.00000 | 0.44 | 61264.18 |
4610 | 2013.09.26 07:00 | close | 2303 | 0.20 | 1.35232 | 0.00000 | 0.00000 | -13.41 | 61250.77 |
4611 | 2013.09.30 17:00 | sell | 2306 | 0.20 | 1.35312 | 0.00000 | 0.00000 | ||
4612 | 2013.09.30 17:02 | close | 2306 | 0.20 | 1.35260 | 0.00000 | 0.00000 | 7.69 | 61258.46 |
4613 | 2013.09.30 22:00 | buy | 2307 | 0.20 | 1.35255 | 0.00000 | 0.00000 | ||
4614 | 2013.10.01 04:00 | buy | 2308 | 0.60 | 1.35193 | 0.00000 | 0.00000 | ||
4615 | 2013.10.01 06:00 | close | 2308 | 0.60 | 1.35282 | 0.00000 | 0.00000 | 39.47 | 61297.93 |
4616 | 2013.10.01 06:00 | close | 2307 | 0.20 | 1.35282 | 0.00000 | 0.00000 | 2.58 | 61300.51 |
4617 | 2013.10.02 10:00 | sell | 2309 | 0.20 | 1.35182 | 0.00000 | 0.00000 | ||
4618 | 2013.10.02 10:02 | close | 2309 | 0.20 | 1.35130 | 0.00000 | 0.00000 | 7.70 | 61308.21 |
4619 | 2013.10.02 23:00 | buy | 2310 | 0.20 | 1.35875 | 0.00000 | 0.00000 | ||
4620 | 2013.10.03 00:00 | buy | 2311 | 0.60 | 1.35789 | 0.00000 | 0.00000 | ||
4621 | 2013.10.03 03:00 | close | 2311 | 0.60 | 1.35898 | 0.00000 | 0.00000 | 48.12 | 61356.33 |
4622 | 2013.10.03 03:00 | close | 2310 | 0.20 | 1.35898 | 0.00000 | 0.00000 | -0.86 | 61355.47 |
4623 | 2013.10.03 23:00 | buy | 2312 | 0.20 | 1.36238 | 0.00000 | 0.00000 | ||
4624 | 2013.10.04 02:10 | close | 2312 | 0.20 | 1.36290 | 0.00000 | 0.00000 | 6.22 | 61361.68 |
4625 | 2013.10.04 08:00 | buy | 2313 | 0.20 | 1.36260 | 0.00000 | 0.00000 | ||
4626 | 2013.10.04 11:00 | buy | 2314 | 0.60 | 1.36192 | 0.00000 | 0.00000 | ||
4627 | 2013.10.04 12:00 | buy | 2315 | 1.00 | 1.36112 | 0.00000 | 0.00000 | ||
4628 | 2013.10.04 13:00 | buy | 2316 | 1.40 | 1.36001 | 0.00000 | 0.00000 | ||
4629 | 2013.10.04 15:00 | buy | 2317 | 1.80 | 1.35864 | 0.00000 | 0.00000 | ||
4630 | 2013.10.04 20:00 | buy | 2318 | 2.20 | 1.35532 | 0.00000 | 0.00000 | ||
4631 | 2013.10.07 12:00 | close | 2318 | 2.20 | 1.35882 | 0.00000 | 0.00000 | 551.13 | 61912.81 |
4632 | 2013.10.07 12:00 | close | 2317 | 1.80 | 1.35882 | 0.00000 | 0.00000 | 11.12 | 61923.93 |
4633 | 2013.10.07 12:00 | close | 2316 | 1.40 | 1.35882 | 0.00000 | 0.00000 | -132.50 | 61791.43 |
4634 | 2013.10.07 12:00 | close | 2315 | 1.00 | 1.35882 | 0.00000 | 0.00000 | -176.33 | 61615.10 |
4635 | 2013.10.07 12:00 | close | 2314 | 0.60 | 1.35882 | 0.00000 | 0.00000 | -141.12 | 61473.98 |
4636 | 2013.10.07 12:00 | close | 2313 | 0.20 | 1.35882 | 0.00000 | 0.00000 | -57.05 | 61416.93 |
4637 | 2013.10.07 23:00 | sell | 2319 | 0.20 | 1.35777 | 0.00000 | 0.00000 | ||
4638 | 2013.10.08 04:19 | close | 2319 | 0.20 | 1.35726 | 0.00000 | 0.00000 | 8.23 | 61425.16 |
4639 | 2013.10.09 00:00 | sell | 2320 | 0.20 | 1.35727 | 0.00000 | 0.00000 | ||
4640 | 2013.10.09 02:00 | sell | 2321 | 0.60 | 1.35909 | 0.00000 | 0.00000 | ||
4641 | 2013.10.09 03:00 | sell | 2322 | 1.00 | 1.35990 | 0.00000 | 0.00000 | ||
4642 | 2013.10.09 04:00 | close | 2322 | 1.00 | 1.35791 | 0.00000 | 0.00000 | 146.55 | 61571.71 |
4643 | 2013.10.09 04:00 | close | 2321 | 0.60 | 1.35791 | 0.00000 | 0.00000 | 52.14 | 61623.85 |
4644 | 2013.10.09 04:00 | close | 2320 | 0.20 | 1.35791 | 0.00000 | 0.00000 | -9.43 | 61614.42 |
4645 | 2013.10.09 13:28 | buy | 2323 | 0.20 | 1.35258 | 0.00000 | 0.00000 | ||
4646 | 2013.10.09 15:00 | buy | 2324 | 0.61 | 1.35116 | 0.00000 | 0.00000 | ||
4647 | 2013.10.09 22:00 | close | 2324 | 0.61 | 1.35198 | 0.00000 | 0.00000 | 37.00 | 61651.42 |
4648 | 2013.10.09 22:00 | close | 2323 | 0.20 | 1.35198 | 0.00000 | 0.00000 | -8.88 | 61642.54 |
4649 | 2013.10.11 00:00 | sell | 2325 | 0.20 | 1.35196 | 0.00000 | 0.00000 | ||
4650 | 2013.10.11 01:00 | sell | 2326 | 0.61 | 1.35256 | 0.00000 | 0.00000 | ||
4651 | 2013.10.11 05:00 | sell | 2327 | 1.02 | 1.35333 | 0.00000 | 0.00000 | ||
4652 | 2013.10.11 07:00 | sell | 2328 | 1.43 | 1.35387 | 0.00000 | 0.00000 | ||
4653 | 2013.10.11 11:00 | sell | 2329 | 1.84 | 1.35596 | 0.00000 | 0.00000 | ||
4654 | 2013.10.11 12:00 | sell | 2330 | 2.25 | 1.35673 | 0.00000 | 0.00000 | ||
4655 | 2013.10.11 13:00 | sell | 2331 | 2.66 | 1.35762 | 0.00000 | 0.00000 | ||
4656 | 2013.10.11 17:00 | close | 2331 | 2.66 | 1.35548 | 0.00000 | 0.00000 | 419.95 | 62062.49 |
4657 | 2013.10.11 17:00 | close | 2330 | 2.25 | 1.35548 | 0.00000 | 0.00000 | 207.49 | 62269.98 |
4658 | 2013.10.11 17:00 | close | 2329 | 1.84 | 1.35548 | 0.00000 | 0.00000 | 65.16 | 62335.14 |
4659 | 2013.10.11 17:00 | close | 2328 | 1.43 | 1.35548 | 0.00000 | 0.00000 | -169.85 | 62165.29 |
4660 | 2013.10.11 17:00 | close | 2327 | 1.02 | 1.35548 | 0.00000 | 0.00000 | -161.79 | 62003.50 |
4661 | 2013.10.11 17:00 | close | 2326 | 0.61 | 1.35548 | 0.00000 | 0.00000 | -131.41 | 61872.09 |
4662 | 2013.10.11 17:00 | close | 2325 | 0.20 | 1.35548 | 0.00000 | 0.00000 | -51.94 | 61820.15 |
4663 | 2013.10.14 11:00 | buy | 2332 | 0.20 | 1.35634 | 0.00000 | 0.00000 | ||
4664 | 2013.10.14 12:00 | buy | 2333 | 0.61 | 1.35539 | 0.00000 | 0.00000 | ||
4665 | 2013.10.14 13:00 | close | 2333 | 0.61 | 1.35591 | 0.00000 | 0.00000 | 23.39 | 61843.54 |
4666 | 2013.10.14 13:00 | close | 2332 | 0.20 | 1.35591 | 0.00000 | 0.00000 | -6.34 | 61837.20 |
4667 | 2013.10.14 23:00 | buy | 2334 | 0.20 | 1.35670 | 0.00000 | 0.00000 | ||
4668 | 2013.10.15 00:00 | buy | 2335 | 0.61 | 1.35618 | 0.00000 | 0.00000 | ||
4669 | 2013.10.15 02:00 | buy | 2336 | 1.02 | 1.35564 | 0.00000 | 0.00000 | ||
4670 | 2013.10.15 07:00 | close | 2336 | 1.02 | 1.35625 | 0.00000 | 0.00000 | 45.88 | 61883.08 |
4671 | 2013.10.15 07:00 | close | 2335 | 0.61 | 1.35625 | 0.00000 | 0.00000 | 3.15 | 61886.23 |
4672 | 2013.10.15 07:00 | close | 2334 | 0.20 | 1.35625 | 0.00000 | 0.00000 | -8.05 | 61878.18 |
4673 | 2013.10.16 23:00 | sell | 2337 | 0.20 | 1.35266 | 0.00000 | 0.00000 | ||
4674 | 2013.10.17 00:00 | sell | 2338 | 0.61 | 1.35336 | 0.00000 | 0.00000 | ||
4675 | 2013.10.17 02:00 | close | 2338 | 0.61 | 1.35245 | 0.00000 | 0.00000 | 41.04 | 61919.22 |
4676 | 2013.10.17 02:00 | close | 2337 | 0.20 | 1.35245 | 0.00000 | 0.00000 | 5.23 | 61924.45 |
4677 | 2013.10.17 10:00 | sell | 2339 | 0.20 | 1.35553 | 0.00000 | 0.00000 | ||
4678 | 2013.10.17 11:00 | sell | 2340 | 0.61 | 1.36260 | 0.00000 | 0.00000 | ||
4679 | 2013.10.17 15:00 | sell | 2341 | 1.02 | 1.36412 | 0.00000 | 0.00000 | ||
4680 | 2013.10.17 16:00 | sell | 2342 | 1.43 | 1.36482 | 0.00000 | 0.00000 | ||
4681 | 2013.10.17 17:00 | sell | 2343 | 1.84 | 1.36757 | 0.00000 | 0.00000 | ||
4682 | 2013.10.18 10:00 | sell | 2344 | 2.25 | 1.36881 | 0.00000 | 0.00000 | ||
4683 | 2013.10.18 14:00 | sell | 2345 | 2.66 | 1.36976 | 0.00000 | 0.00000 | ||
4684 | 2013.10.21 12:00 | close | 2345 | 2.66 | 1.36707 | 0.00000 | 0.00000 | 532.83 | 62457.27 |
4685 | 2013.10.21 12:00 | close | 2344 | 2.25 | 1.36707 | 0.00000 | 0.00000 | 294.34 | 62751.62 |
4686 | 2013.10.21 12:00 | close | 2343 | 1.84 | 1.36707 | 0.00000 | 0.00000 | 80.33 | 62831.95 |
4687 | 2013.10.21 12:00 | close | 2342 | 1.43 | 1.36707 | 0.00000 | 0.00000 | -225.24 | 62606.71 |
4688 | 2013.10.21 12:00 | close | 2341 | 1.02 | 1.36707 | 0.00000 | 0.00000 | -212.89 | 62393.82 |
4689 | 2013.10.21 12:00 | close | 2340 | 0.61 | 1.36707 | 0.00000 | 0.00000 | -195.14 | 62198.68 |
4690 | 2013.10.21 12:00 | close | 2339 | 0.20 | 1.36707 | 0.00000 | 0.00000 | -167.41 | 62031.26 |
4691 | 2013.10.21 23:00 | buy | 2346 | 0.20 | 1.36831 | 0.00000 | 0.00000 | ||
4692 | 2013.10.22 01:00 | buy | 2347 | 0.61 | 1.36780 | 0.00000 | 0.00000 | ||
4693 | 2013.10.22 04:00 | buy | 2348 | 1.02 | 1.36708 | 0.00000 | 0.00000 | ||
4694 | 2013.10.22 06:00 | buy | 2349 | 1.43 | 1.36658 | 0.00000 | 0.00000 | ||
4695 | 2013.10.22 10:00 | close | 2349 | 1.43 | 1.36735 | 0.00000 | 0.00000 | 80.53 | 62111.79 |
4696 | 2013.10.22 10:00 | close | 2348 | 1.02 | 1.36735 | 0.00000 | 0.00000 | 20.14 | 62131.93 |
4697 | 2013.10.22 10:00 | close | 2347 | 0.61 | 1.36735 | 0.00000 | 0.00000 | -20.08 | 62111.85 |
4698 | 2013.10.22 10:00 | close | 2346 | 0.20 | 1.36735 | 0.00000 | 0.00000 | -15.45 | 62096.40 |
4699 | 2013.10.22 17:00 | sell | 2350 | 0.20 | 1.37546 | 0.00000 | 0.00000 | ||
4700 | 2013.10.22 18:00 | sell | 2351 | 0.61 | 1.37728 | 0.00000 | 0.00000 | ||
4701 | 2013.10.22 20:00 | sell | 2352 | 1.02 | 1.37876 | 0.00000 | 0.00000 | ||
4702 | 2013.10.23 08:00 | close | 2352 | 1.02 | 1.37766 | 0.00000 | 0.00000 | 85.05 | 62181.45 |
4703 | 2013.10.23 08:00 | close | 2351 | 0.61 | 1.37766 | 0.00000 | 0.00000 | -14.67 | 62166.78 |
4704 | 2013.10.23 08:00 | close | 2350 | 0.20 | 1.37766 | 0.00000 | 0.00000 | -31.23 | 62135.55 |
4705 | 2013.10.23 23:00 | buy | 2353 | 0.20 | 1.37775 | 0.00000 | 0.00000 | ||
4706 | 2013.10.24 03:08 | close | 2353 | 0.20 | 1.37825 | 0.00000 | 0.00000 | 3.02 | 62138.57 |
4707 | 2013.10.24 03:08 | buy | 2354 | 0.20 | 1.37834 | 0.00000 | 0.00000 | ||
4708 | 2013.10.24 05:00 | close | 2354 | 0.20 | 1.37885 | 0.00000 | 0.00000 | 7.40 | 62145.97 |
4709 | 2013.10.24 10:00 | sell | 2355 | 0.20 | 1.38057 | 0.00000 | 0.00000 | ||
4710 | 2013.10.24 10:22 | close | 2355 | 0.20 | 1.38002 | 0.00000 | 0.00000 | 7.97 | 62153.94 |
4711 | 2013.10.24 10:23 | sell | 2356 | 0.20 | 1.37997 | 0.00000 | 0.00000 | ||
4712 | 2013.10.24 10:27 | close | 2356 | 0.20 | 1.37947 | 0.00000 | 0.00000 | 7.25 | 62161.19 |
4713 | 2013.10.24 10:27 | sell | 2357 | 0.20 | 1.37938 | 0.00000 | 0.00000 | ||
4714 | 2013.10.24 10:28 | close | 2357 | 0.20 | 1.37883 | 0.00000 | 0.00000 | 7.98 | 62169.17 |
4715 | 2013.10.24 10:28 | sell | 2358 | 0.20 | 1.37860 | 0.00000 | 0.00000 | ||
4716 | 2013.10.24 10:30 | close | 2358 | 0.20 | 1.37810 | 0.00000 | 0.00000 | 7.26 | 62176.43 |
4717 | 2013.10.24 10:30 | sell | 2359 | 0.20 | 1.37806 | 0.00000 | 0.00000 | ||
4718 | 2013.10.24 11:00 | sell | 2360 | 0.61 | 1.37886 | 0.00000 | 0.00000 | ||
4719 | 2013.10.24 13:00 | sell | 2361 | 1.02 | 1.38045 | 0.00000 | 0.00000 | ||
4720 | 2013.10.24 16:00 | close | 2361 | 1.02 | 1.37915 | 0.00000 | 0.00000 | 96.15 | 62272.58 |
4721 | 2013.10.24 16:00 | close | 2360 | 0.61 | 1.37915 | 0.00000 | 0.00000 | -12.83 | 62259.75 |
4722 | 2013.10.24 16:00 | close | 2359 | 0.20 | 1.37915 | 0.00000 | 0.00000 | -15.81 | 62243.94 |
4723 | 2013.10.24 23:00 | buy | 2362 | 0.20 | 1.38020 | 0.00000 | 0.00000 | ||
4724 | 2013.10.25 04:00 | buy | 2363 | 0.61 | 1.37933 | 0.00000 | 0.00000 | ||
4725 | 2013.10.25 07:00 | close | 2363 | 0.61 | 1.38069 | 0.00000 | 0.00000 | 60.09 | 62304.03 |
4726 | 2013.10.25 07:00 | close | 2362 | 0.20 | 1.38069 | 0.00000 | 0.00000 | 5.69 | 62309.72 |
4727 | 2013.10.25 23:00 | buy | 2364 | 0.20 | 1.38086 | 0.00000 | 0.00000 | ||
4728 | 2013.10.28 02:53 | close | 2364 | 0.20 | 1.38138 | 0.00000 | 0.00000 | 6.12 | 62315.83 |
4729 | 2013.10.29 12:00 | buy | 2365 | 0.20 | 1.37682 | 0.00000 | 0.00000 | ||
4730 | 2013.10.29 13:00 | buy | 2366 | 0.61 | 1.37605 | 0.00000 | 0.00000 | ||
4731 | 2013.10.29 16:00 | close | 2366 | 0.61 | 1.37650 | 0.00000 | 0.00000 | 19.94 | 62335.77 |
4732 | 2013.10.29 16:00 | close | 2365 | 0.20 | 1.37650 | 0.00000 | 0.00000 | -4.65 | 62331.12 |
4733 | 2013.10.30 00:00 | sell | 2367 | 0.20 | 1.37462 | 0.00000 | 0.00000 | ||
4734 | 2013.10.30 02:03 | close | 2367 | 0.20 | 1.37412 | 0.00000 | 0.00000 | 7.28 | 62338.40 |
4735 | 2013.10.30 08:00 | sell | 2368 | 0.20 | 1.37399 | 0.00000 | 0.00000 | ||
4736 | 2013.10.30 11:00 | sell | 2369 | 0.61 | 1.37676 | 0.00000 | 0.00000 | ||
4737 | 2013.10.30 15:00 | close | 2369 | 0.61 | 1.37515 | 0.00000 | 0.00000 | 71.42 | 62409.82 |
4738 | 2013.10.30 15:00 | close | 2368 | 0.20 | 1.37515 | 0.00000 | 0.00000 | -16.87 | 62392.95 |
4739 | 2013.10.30 23:00 | sell | 2370 | 0.20 | 1.37355 | 0.00000 | 0.00000 | ||
4740 | 2013.10.31 00:15 | close | 2370 | 0.20 | 1.37304 | 0.00000 | 0.00000 | 9.55 | 62402.51 |
4741 | 2013.10.31 00:15 | sell | 2371 | 0.20 | 1.37294 | 0.00000 | 0.00000 | ||
4742 | 2013.10.31 00:53 | close | 2371 | 0.20 | 1.37244 | 0.00000 | 0.00000 | 7.29 | 62409.80 |
4743 | 2013.10.31 00:53 | sell | 2372 | 0.20 | 1.37232 | 0.00000 | 0.00000 | ||
4744 | 2013.10.31 03:00 | sell | 2373 | 0.61 | 1.37306 | 0.00000 | 0.00000 | ||
4745 | 2013.10.31 04:00 | sell | 2374 | 1.02 | 1.37370 | 0.00000 | 0.00000 | ||
4746 | 2013.10.31 05:00 | close | 2374 | 1.02 | 1.37303 | 0.00000 | 0.00000 | 49.77 | 62459.57 |
4747 | 2013.10.31 05:00 | close | 2373 | 0.61 | 1.37303 | 0.00000 | 0.00000 | 1.33 | 62460.90 |
4748 | 2013.10.31 05:00 | close | 2372 | 0.20 | 1.37303 | 0.00000 | 0.00000 | -10.34 | 62450.56 |
4749 | 2013.10.31 06:00 | sell | 2375 | 0.20 | 1.37091 | 0.00000 | 0.00000 | ||
4750 | 2013.10.31 06:03 | close | 2375 | 0.20 | 1.37040 | 0.00000 | 0.00000 | 7.44 | 62458.00 |
4751 | 2013.10.31 06:03 | sell | 2376 | 0.20 | 1.37031 | 0.00000 | 0.00000 | ||
4752 | 2013.10.31 07:00 | sell | 2377 | 0.61 | 1.37083 | 0.00000 | 0.00000 | ||
4753 | 2013.10.31 08:00 | close | 2377 | 0.61 | 1.37022 | 0.00000 | 0.00000 | 27.16 | 62485.16 |
4754 | 2013.10.31 08:00 | close | 2376 | 0.20 | 1.37022 | 0.00000 | 0.00000 | 1.31 | 62486.47 |
4755 | 2013.10.31 23:00 | sell | 2378 | 0.20 | 1.35833 | 0.00000 | 0.00000 | ||
4756 | 2013.11.01 00:00 | sell | 2379 | 0.61 | 1.35883 | 0.00000 | 0.00000 | ||
4757 | 2013.11.01 02:00 | close | 2379 | 0.61 | 1.35797 | 0.00000 | 0.00000 | 38.63 | 62525.10 |
4758 | 2013.11.01 02:00 | close | 2378 | 0.20 | 1.35797 | 0.00000 | 0.00000 | 6.01 | 62531.10 |
4759 | 2013.11.01 02:11 | sell | 2380 | 0.20 | 1.35720 | 0.00000 | 0.00000 | ||
4760 | 2013.11.01 02:21 | close | 2380 | 0.20 | 1.35665 | 0.00000 | 0.00000 | 8.11 | 62539.21 |
4761 | 2013.11.01 02:21 | sell | 2381 | 0.20 | 1.35655 | 0.00000 | 0.00000 | ||
4762 | 2013.11.01 03:12 | close | 2381 | 0.20 | 1.35603 | 0.00000 | 0.00000 | 7.67 | 62546.88 |
4763 | 2013.11.01 03:12 | sell | 2382 | 0.20 | 1.35598 | 0.00000 | 0.00000 | ||
4764 | 2013.11.01 03:14 | close | 2382 | 0.20 | 1.35546 | 0.00000 | 0.00000 | 7.67 | 62554.55 |
4765 | 2013.11.01 03:14 | sell | 2383 | 0.20 | 1.35539 | 0.00000 | 0.00000 | ||
4766 | 2013.11.01 03:18 | close | 2383 | 0.20 | 1.35487 | 0.00000 | 0.00000 | 7.68 | 62562.23 |
4767 | 2013.11.01 03:18 | sell | 2384 | 0.20 | 1.35477 | 0.00000 | 0.00000 | ||
4768 | 2013.11.01 03:20 | close | 2384 | 0.20 | 1.35425 | 0.00000 | 0.00000 | 7.68 | 62569.91 |
4769 | 2013.11.01 03:20 | sell | 2385 | 0.20 | 1.35415 | 0.00000 | 0.00000 | ||
4770 | 2013.11.01 05:00 | sell | 2386 | 0.61 | 1.35544 | 0.00000 | 0.00000 | ||
4771 | 2013.11.01 11:00 | close | 2386 | 0.61 | 1.35404 | 0.00000 | 0.00000 | 63.07 | 62632.98 |
4772 | 2013.11.01 11:00 | close | 2385 | 0.20 | 1.35404 | 0.00000 | 0.00000 | 1.62 | 62634.60 |
4773 | 2013.11.01 11:00 | sell | 2387 | 0.20 | 1.35392 | 0.00000 | 0.00000 | ||
4774 | 2013.11.01 11:05 | close | 2387 | 0.20 | 1.35340 | 0.00000 | 0.00000 | 7.68 | 62642.28 |
4775 | 2013.11.01 11:05 | sell | 2388 | 0.20 | 1.35330 | 0.00000 | 0.00000 | ||
4776 | 2013.11.01 11:15 | close | 2388 | 0.20 | 1.35280 | 0.00000 | 0.00000 | 7.39 | 62649.67 |
4777 | 2013.11.01 11:15 | sell | 2389 | 0.20 | 1.35270 | 0.00000 | 0.00000 | ||
4778 | 2013.11.01 11:33 | close | 2389 | 0.20 | 1.35219 | 0.00000 | 0.00000 | 7.54 | 62657.21 |
4779 | 2013.11.01 11:33 | sell | 2390 | 0.20 | 1.35207 | 0.00000 | 0.00000 | ||
4780 | 2013.11.01 11:35 | close | 2390 | 0.20 | 1.35156 | 0.00000 | 0.00000 | 7.55 | 62664.76 |
4781 | 2013.11.01 11:35 | sell | 2391 | 0.20 | 1.35140 | 0.00000 | 0.00000 | ||
4782 | 2013.11.01 11:36 | close | 2391 | 0.20 | 1.35088 | 0.00000 | 0.00000 | 7.70 | 62672.46 |
4783 | 2013.11.01 11:36 | sell | 2392 | 0.20 | 1.35078 | 0.00000 | 0.00000 | ||
4784 | 2013.11.01 12:00 | sell | 2393 | 0.61 | 1.35262 | 0.00000 | 0.00000 | ||
4785 | 2013.11.01 14:00 | close | 2393 | 0.61 | 1.35144 | 0.00000 | 0.00000 | 53.26 | 62725.72 |
4786 | 2013.11.01 14:00 | close | 2392 | 0.20 | 1.35144 | 0.00000 | 0.00000 | -9.77 | 62715.95 |
4787 | 2013.11.01 14:00 | sell | 2394 | 0.20 | 1.35130 | 0.00000 | 0.00000 | ||
4788 | 2013.11.01 15:07 | close | 2394 | 0.20 | 1.35079 | 0.00000 | 0.00000 | 7.55 | 62723.50 |
4789 | 2013.11.01 15:07 | sell | 2395 | 0.20 | 1.35070 | 0.00000 | 0.00000 | ||
4790 | 2013.11.01 15:28 | close | 2395 | 0.20 | 1.35017 | 0.00000 | 0.00000 | 7.85 | 62731.35 |
4791 | 2013.11.01 15:28 | sell | 2396 | 0.20 | 1.35013 | 0.00000 | 0.00000 | ||
4792 | 2013.11.01 15:45 | close | 2396 | 0.20 | 1.34960 | 0.00000 | 0.00000 | 7.85 | 62739.20 |
4793 | 2013.11.01 15:45 | sell | 2397 | 0.20 | 1.34954 | 0.00000 | 0.00000 | ||
4794 | 2013.11.01 16:00 | sell | 2398 | 0.61 | 1.35004 | 0.00000 | 0.00000 | ||
4795 | 2013.11.01 18:00 | close | 2398 | 0.61 | 1.34879 | 0.00000 | 0.00000 | 56.53 | 62795.73 |
4796 | 2013.11.01 18:00 | close | 2397 | 0.20 | 1.34879 | 0.00000 | 0.00000 | 11.12 | 62806.85 |
4797 | 2013.11.01 18:00 | sell | 2399 | 0.20 | 1.34869 | 0.00000 | 0.00000 | ||
4798 | 2013.11.01 18:35 | close | 2399 | 0.20 | 1.34819 | 0.00000 | 0.00000 | 7.42 | 62814.27 |
4799 | 2013.11.01 18:35 | sell | 2400 | 0.20 | 1.34815 | 0.00000 | 0.00000 | ||
4800 | 2013.11.01 19:00 | sell | 2401 | 0.61 | 1.34884 | 0.00000 | 0.00000 | ||
4801 | 2013.11.01 20:00 | sell | 2402 | 1.02 | 1.34952 | 0.00000 | 0.00000 | ||
4802 | 2013.11.01 22:00 | close | 2402 | 1.02 | 1.34903 | 0.00000 | 0.00000 | 37.05 | 62851.32 |
4803 | 2013.11.01 22:00 | close | 2401 | 0.61 | 1.34903 | 0.00000 | 0.00000 | -8.59 | 62842.73 |
4804 | 2013.11.01 22:00 | close | 2400 | 0.20 | 1.34903 | 0.00000 | 0.00000 | -13.05 | 62829.68 |
4805 | 2013.11.01 22:00 | sell | 2403 | 0.20 | 1.34892 | 0.00000 | 0.00000 | ||
4806 | 2013.11.04 03:00 | sell | 2404 | 0.61 | 1.34975 | 0.00000 | 0.00000 | ||
4807 | 2013.11.04 04:00 | close | 2404 | 0.61 | 1.34931 | 0.00000 | 0.00000 | 19.89 | 62849.57 |
4808 | 2013.11.04 04:00 | close | 2403 | 0.20 | 1.34931 | 0.00000 | 0.00000 | -5.07 | 62844.50 |
4809 | 2013.11.04 04:00 | sell | 2405 | 0.20 | 1.34921 | 0.00000 | 0.00000 | ||
4810 | 2013.11.04 05:01 | close | 2405 | 0.20 | 1.34867 | 0.00000 | 0.00000 | 8.01 | 62852.51 |
4811 | 2013.11.04 06:00 | sell | 2406 | 0.20 | 1.34783 | 0.00000 | 0.00000 | ||
4812 | 2013.11.04 08:00 | sell | 2407 | 0.61 | 1.34886 | 0.00000 | 0.00000 | ||
4813 | 2013.11.04 10:00 | sell | 2408 | 1.02 | 1.34958 | 0.00000 | 0.00000 | ||
4814 | 2013.11.04 11:00 | sell | 2409 | 1.43 | 1.35097 | 0.00000 | 0.00000 | ||
4815 | 2013.11.04 16:00 | close | 2409 | 1.43 | 1.34941 | 0.00000 | 0.00000 | 165.32 | 63017.83 |
4816 | 2013.11.04 16:00 | close | 2408 | 1.02 | 1.34941 | 0.00000 | 0.00000 | 12.85 | 63030.68 |
4817 | 2013.11.04 16:00 | close | 2407 | 0.61 | 1.34941 | 0.00000 | 0.00000 | -24.86 | 63005.82 |
4818 | 2013.11.04 16:00 | close | 2406 | 0.20 | 1.34941 | 0.00000 | 0.00000 | -23.42 | 62982.40 |
4819 | 2013.11.05 18:00 | buy | 2410 | 0.20 | 1.34757 | 0.00000 | 0.00000 | ||
4820 | 2013.11.05 18:02 | close | 2410 | 0.20 | 1.34811 | 0.00000 | 0.00000 | 8.01 | 62990.41 |
4821 | 2013.11.05 18:02 | buy | 2411 | 0.20 | 1.34825 | 0.00000 | 0.00000 | ||
4822 | 2013.11.05 19:00 | buy | 2412 | 0.61 | 1.34696 | 0.00000 | 0.00000 | ||
4823 | 2013.11.06 00:00 | close | 2412 | 0.61 | 1.34742 | 0.00000 | 0.00000 | 16.51 | 63006.92 |
4824 | 2013.11.06 00:00 | close | 2411 | 0.20 | 1.34742 | 0.00000 | 0.00000 | -13.73 | 62993.19 |
4825 | 2013.11.06 02:00 | sell | 2413 | 0.20 | 1.34719 | 0.00000 | 0.00000 | ||
4826 | 2013.11.06 05:00 | sell | 2414 | 0.61 | 1.34886 | 0.00000 | 0.00000 | ||
4827 | 2013.11.06 06:00 | sell | 2415 | 1.02 | 1.35112 | 0.00000 | 0.00000 | ||
4828 | 2013.11.06 15:00 | sell | 2416 | 1.43 | 1.35202 | 0.00000 | 0.00000 | ||
4829 | 2013.11.06 16:00 | close | 2416 | 1.43 | 1.35048 | 0.00000 | 0.00000 | 163.07 | 63156.26 |
4830 | 2013.11.06 16:00 | close | 2415 | 1.02 | 1.35048 | 0.00000 | 0.00000 | 48.34 | 63204.60 |
4831 | 2013.11.06 16:00 | close | 2414 | 0.61 | 1.35048 | 0.00000 | 0.00000 | -73.17 | 63131.43 |
4832 | 2013.11.06 16:00 | close | 2413 | 0.20 | 1.35048 | 0.00000 | 0.00000 | -48.72 | 63082.71 |
4833 | 2013.11.06 22:00 | buy | 2417 | 0.21 | 1.35221 | 0.00000 | 0.00000 | ||
4834 | 2013.11.07 00:00 | buy | 2418 | 0.63 | 1.35134 | 0.00000 | 0.00000 | ||
4835 | 2013.11.07 02:00 | close | 2418 | 0.63 | 1.35173 | 0.00000 | 0.00000 | 18.18 | 63100.89 |
4836 | 2013.11.07 02:00 | close | 2417 | 0.21 | 1.35173 | 0.00000 | 0.00000 | -11.91 | 63088.98 |
4837 | 2013.11.07 15:00 | buy | 2419 | 0.21 | 1.33724 | 0.00000 | 0.00000 | ||
4838 | 2013.11.07 15:09 | close | 2419 | 0.21 | 1.33782 | 0.00000 | 0.00000 | 9.10 | 63098.08 |
4839 | 2013.11.07 15:09 | buy | 2420 | 0.21 | 1.33794 | 0.00000 | 0.00000 | ||
4840 | 2013.11.07 16:00 | buy | 2421 | 0.63 | 1.33322 | 0.00000 | 0.00000 | ||
4841 | 2013.11.07 17:00 | close | 2421 | 0.63 | 1.33638 | 0.00000 | 0.00000 | 148.97 | 63247.05 |
4842 | 2013.11.07 17:00 | close | 2420 | 0.21 | 1.33638 | 0.00000 | 0.00000 | -24.51 | 63222.54 |
4843 | 2013.11.07 22:00 | sell | 2422 | 0.21 | 1.34279 | 0.00000 | 0.00000 | ||
4844 | 2013.11.07 22:18 | close | 2422 | 0.21 | 1.34229 | 0.00000 | 0.00000 | 7.82 | 63230.36 |
4845 | 2013.11.07 22:18 | sell | 2423 | 0.21 | 1.34219 | 0.00000 | 0.00000 | ||
4846 | 2013.11.07 23:06 | close | 2423 | 0.21 | 1.34168 | 0.00000 | 0.00000 | 7.98 | 63238.34 |
4847 | 2013.11.08 06:00 | buy | 2424 | 0.21 | 1.34115 | 0.00000 | 0.00000 | ||
4848 | 2013.11.08 09:41 | close | 2424 | 0.21 | 1.34165 | 0.00000 | 0.00000 | 7.83 | 63246.17 |
4849 | 2013.11.08 09:41 | buy | 2425 | 0.21 | 1.34176 | 0.00000 | 0.00000 | ||
4850 | 2013.11.08 11:01 | close | 2425 | 0.21 | 1.34226 | 0.00000 | 0.00000 | 7.82 | 63253.99 |
4851 | 2013.11.08 22:00 | sell | 2426 | 0.21 | 1.33548 | 0.00000 | 0.00000 | ||
4852 | 2013.11.11 01:05 | close | 2426 | 0.21 | 1.33498 | 0.00000 | 0.00000 | 8.61 | 63262.60 |
4853 | 2013.11.11 08:00 | sell | 2427 | 0.21 | 1.33581 | 0.00000 | 0.00000 | ||
4854 | 2013.11.11 09:00 | sell | 2428 | 0.63 | 1.33669 | 0.00000 | 0.00000 | ||
4855 | 2013.11.11 10:00 | sell | 2429 | 1.05 | 1.33746 | 0.00000 | 0.00000 | ||
4856 | 2013.11.11 11:00 | sell | 2430 | 1.47 | 1.33847 | 0.00000 | 0.00000 | ||
4857 | 2013.11.11 12:00 | sell | 2431 | 1.89 | 1.33905 | 0.00000 | 0.00000 | ||
4858 | 2013.11.11 13:00 | sell | 2432 | 2.31 | 1.34000 | 0.00000 | 0.00000 | ||
4859 | 2013.11.11 16:00 | sell | 2433 | 2.73 | 1.34064 | 0.00000 | 0.00000 | ||
4860 | 2013.11.11 23:00 | sell | 2434 | 3.15 | 1.34130 | 0.00000 | 0.00000 | ||
4861 | 2013.11.12 05:00 | close | 2434 | 3.15 | 1.33947 | 0.00000 | 0.00000 | 441.51 | 63704.11 |
4862 | 2013.11.12 05:00 | close | 2433 | 2.73 | 1.33947 | 0.00000 | 0.00000 | 248.12 | 63952.23 |
4863 | 2013.11.12 05:00 | close | 2432 | 2.31 | 1.33947 | 0.00000 | 0.00000 | 99.58 | 64051.81 |
4864 | 2013.11.12 05:00 | close | 2431 | 1.89 | 1.33947 | 0.00000 | 0.00000 | -52.57 | 63999.24 |
4865 | 2013.11.12 05:00 | close | 2430 | 1.47 | 1.33947 | 0.00000 | 0.00000 | -104.54 | 63894.71 |
4866 | 2013.11.12 05:00 | close | 2429 | 1.05 | 1.33947 | 0.00000 | 0.00000 | -153.84 | 63740.86 |
4867 | 2013.11.12 05:00 | close | 2428 | 0.63 | 1.33947 | 0.00000 | 0.00000 | -128.52 | 63612.34 |
4868 | 2013.11.12 05:00 | close | 2427 | 0.21 | 1.33947 | 0.00000 | 0.00000 | -56.64 | 63555.71 |
4869 | 2013.11.12 22:00 | buy | 2435 | 0.21 | 1.34279 | 0.00000 | 0.00000 | ||
4870 | 2013.11.12 22:42 | close | 2435 | 0.21 | 1.34329 | 0.00000 | 0.00000 | 7.82 | 63563.53 |
4871 | 2013.11.12 22:42 | buy | 2436 | 0.21 | 1.34341 | 0.00000 | 0.00000 | ||
4872 | 2013.11.13 01:30 | close | 2436 | 0.21 | 1.34391 | 0.00000 | 0.00000 | 6.33 | 63569.85 |
4873 | 2013.11.13 22:00 | buy | 2437 | 0.21 | 1.34629 | 0.00000 | 0.00000 | ||
4874 | 2013.11.13 23:30 | close | 2437 | 0.21 | 1.34680 | 0.00000 | 0.00000 | 7.95 | 63577.80 |
4875 | 2013.11.14 03:00 | sell | 2438 | 0.21 | 1.34819 | 0.00000 | 0.00000 | ||
4876 | 2013.11.14 03:21 | close | 2438 | 0.21 | 1.34769 | 0.00000 | 0.00000 | 7.79 | 63585.59 |
4877 | 2013.11.14 03:21 | sell | 2439 | 0.21 | 1.34758 | 0.00000 | 0.00000 | ||
4878 | 2013.11.14 04:25 | close | 2439 | 0.21 | 1.34708 | 0.00000 | 0.00000 | 7.79 | 63593.38 |
4879 | 2013.11.14 14:00 | buy | 2440 | 0.21 | 1.34338 | 0.00000 | 0.00000 | ||
4880 | 2013.11.14 14:02 | close | 2440 | 0.21 | 1.34388 | 0.00000 | 0.00000 | 7.81 | 63601.19 |
4881 | 2013.11.14 22:00 | buy | 2441 | 0.21 | 1.34570 | 0.00000 | 0.00000 | ||
4882 | 2013.11.14 22:15 | close | 2441 | 0.21 | 1.34624 | 0.00000 | 0.00000 | 8.42 | 63609.61 |
4883 | 2013.11.14 22:15 | buy | 2442 | 0.21 | 1.34636 | 0.00000 | 0.00000 | ||
4884 | 2013.11.15 02:00 | buy | 2443 | 0.63 | 1.34468 | 0.00000 | 0.00000 | ||
4885 | 2013.11.15 04:00 | close | 2443 | 0.63 | 1.34610 | 0.00000 | 0.00000 | 66.46 | 63676.07 |
4886 | 2013.11.15 04:00 | close | 2442 | 0.21 | 1.34610 | 0.00000 | 0.00000 | -5.54 | 63670.53 |
4887 | 2013.11.15 22:00 | buy | 2444 | 0.21 | 1.34906 | 0.00000 | 0.00000 | ||
4888 | 2013.11.15 22:07 | close | 2444 | 0.21 | 1.34956 | 0.00000 | 0.00000 | 7.78 | 63678.31 |
4889 | 2013.11.15 22:07 | buy | 2445 | 0.21 | 1.34966 | 0.00000 | 0.00000 | ||
4890 | 2013.11.15 23:00 | buy | 2446 | 0.63 | 1.34915 | 0.00000 | 0.00000 | ||
4891 | 2013.11.18 00:00 | close | 2446 | 0.63 | 1.34960 | 0.00000 | 0.00000 | 16.56 | 63694.87 |
4892 | 2013.11.18 00:00 | close | 2445 | 0.21 | 1.34960 | 0.00000 | 0.00000 | -2.41 | 63692.45 |
4893 | 2013.11.18 17:00 | buy | 2447 | 0.21 | 1.35368 | 0.00000 | 0.00000 | ||
4894 | 2013.11.18 18:00 | buy | 2448 | 0.63 | 1.35261 | 0.00000 | 0.00000 | ||
4895 | 2013.11.18 19:00 | buy | 2449 | 1.05 | 1.35200 | 0.00000 | 0.00000 | ||
4896 | 2013.11.18 20:00 | buy | 2450 | 1.47 | 1.35087 | 0.00000 | 0.00000 | ||
4897 | 2013.11.18 22:00 | buy | 2451 | 1.89 | 1.35004 | 0.00000 | 0.00000 | ||
4898 | 2013.11.19 03:00 | close | 2451 | 1.89 | 1.35116 | 0.00000 | 0.00000 | 143.32 | 63835.77 |
4899 | 2013.11.19 03:00 | close | 2450 | 1.47 | 1.35116 | 0.00000 | 0.00000 | 21.16 | 63856.93 |
4900 | 2013.11.19 03:00 | close | 2449 | 1.05 | 1.35116 | 0.00000 | 0.00000 | -72.70 | 63784.23 |
4901 | 2013.11.19 03:00 | close | 2448 | 0.63 | 1.35116 | 0.00000 | 0.00000 | -72.06 | 63712.17 |
4902 | 2013.11.19 03:00 | close | 2447 | 0.21 | 1.35116 | 0.00000 | 0.00000 | -40.65 | 63671.52 |
4903 | 2013.11.19 22:00 | buy | 2452 | 0.21 | 1.35316 | 0.00000 | 0.00000 | ||
4904 | 2013.11.19 22:15 | close | 2452 | 0.21 | 1.35367 | 0.00000 | 0.00000 | 7.91 | 63679.43 |
4905 | 2013.11.19 22:15 | buy | 2453 | 0.21 | 1.35378 | 0.00000 | 0.00000 | ||
4906 | 2013.11.20 01:12 | close | 2453 | 0.21 | 1.35428 | 0.00000 | 0.00000 | 6.27 | 63685.69 |
4907 | 2013.11.22 22:00 | buy | 2454 | 0.21 | 1.35515 | 0.00000 | 0.00000 | ||
4908 | 2013.11.22 23:39 | close | 2454 | 0.21 | 1.35565 | 0.00000 | 0.00000 | 7.75 | 63693.44 |
4909 | 2013.11.25 00:00 | buy | 2455 | 0.21 | 1.35496 | 0.00000 | 0.00000 | ||
4910 | 2013.11.25 00:31 | close | 2455 | 0.21 | 1.35547 | 0.00000 | 0.00000 | 7.90 | 63701.34 |
4911 | 2013.11.25 00:31 | buy | 2456 | 0.21 | 1.35555 | 0.00000 | 0.00000 | ||
4912 | 2013.11.25 03:00 | buy | 2457 | 0.63 | 1.35491 | 0.00000 | 0.00000 | ||
4913 | 2013.11.25 04:00 | buy | 2458 | 1.05 | 1.35440 | 0.00000 | 0.00000 | ||
4914 | 2013.11.25 11:00 | buy | 2459 | 1.47 | 1.35303 | 0.00000 | 0.00000 | ||
4915 | 2013.11.25 12:00 | buy | 2460 | 1.89 | 1.35177 | 0.00000 | 0.00000 | ||
4916 | 2013.11.25 17:00 | buy | 2461 | 2.31 | 1.35041 | 0.00000 | 0.00000 | ||
4917 | 2013.11.26 02:00 | close | 2461 | 2.31 | 1.35333 | 0.00000 | 0.00000 | 482.10 | 64183.44 |
4918 | 2013.11.26 02:00 | close | 2460 | 1.89 | 1.35333 | 0.00000 | 0.00000 | 204.51 | 64387.95 |
4919 | 2013.11.26 02:00 | close | 2459 | 1.47 | 1.35333 | 0.00000 | 0.00000 | 22.20 | 64410.15 |
4920 | 2013.11.26 02:00 | close | 2458 | 1.05 | 1.35333 | 0.00000 | 0.00000 | -90.44 | 64319.71 |
4921 | 2013.11.26 02:00 | close | 2457 | 0.63 | 1.35333 | 0.00000 | 0.00000 | -78.00 | 64241.71 |
4922 | 2013.11.26 02:00 | close | 2456 | 0.21 | 1.35333 | 0.00000 | 0.00000 | -35.93 | 64205.78 |
4923 | 2013.11.26 09:00 | buy | 2462 | 0.21 | 1.35297 | 0.00000 | 0.00000 | ||
4924 | 2013.11.26 09:08 | close | 2462 | 0.21 | 1.35347 | 0.00000 | 0.00000 | 7.76 | 64213.54 |
4925 | 2013.11.27 02:00 | buy | 2463 | 0.21 | 1.35679 | 0.00000 | 0.00000 | ||
4926 | 2013.11.27 04:00 | buy | 2464 | 0.63 | 1.35620 | 0.00000 | 0.00000 | ||
4927 | 2013.11.27 05:00 | close | 2464 | 0.63 | 1.35680 | 0.00000 | 0.00000 | 27.86 | 64241.40 |
4928 | 2013.11.27 05:00 | close | 2463 | 0.21 | 1.35680 | 0.00000 | 0.00000 | 0.15 | 64241.55 |
4929 | 2013.11.28 12:00 | sell | 2465 | 0.21 | 1.36002 | 0.00000 | 0.00000 | ||
4930 | 2013.11.28 12:03 | close | 2465 | 0.21 | 1.35950 | 0.00000 | 0.00000 | 8.03 | 64249.58 |
4931 | 2013.11.28 12:03 | sell | 2466 | 0.21 | 1.35942 | 0.00000 | 0.00000 | ||
4932 | 2013.11.28 13:05 | close | 2466 | 0.21 | 1.35892 | 0.00000 | 0.00000 | 7.73 | 64257.31 |
4933 | 2013.11.28 22:00 | buy | 2467 | 0.21 | 1.36050 | 0.00000 | 0.00000 | ||
4934 | 2013.11.29 02:53 | close | 2467 | 0.21 | 1.36101 | 0.00000 | 0.00000 | 6.39 | 64263.69 |
4935 | 2013.11.29 06:00 | sell | 2468 | 0.21 | 1.36181 | 0.00000 | 0.00000 | ||
4936 | 2013.11.29 06:30 | close | 2468 | 0.21 | 1.36128 | 0.00000 | 0.00000 | 8.18 | 64271.87 |
4937 | 2013.12.02 03:00 | sell | 2469 | 0.21 | 1.35890 | 0.00000 | 0.00000 | ||
4938 | 2013.12.02 04:00 | sell | 2470 | 0.63 | 1.36051 | 0.00000 | 0.00000 | ||
4939 | 2013.12.02 11:00 | close | 2470 | 0.63 | 1.35905 | 0.00000 | 0.00000 | 67.68 | 64339.55 |
4940 | 2013.12.02 11:00 | close | 2469 | 0.21 | 1.35905 | 0.00000 | 0.00000 | -2.32 | 64337.23 |
4941 | 2013.12.02 23:00 | sell | 2471 | 0.21 | 1.35400 | 0.00000 | 0.00000 | ||
4942 | 2013.12.03 03:05 | close | 2471 | 0.21 | 1.35350 | 0.00000 | 0.00000 | 8.50 | 64345.74 |
4943 | 2013.12.03 23:00 | buy | 2472 | 0.21 | 1.35894 | 0.00000 | 0.00000 | ||
4944 | 2013.12.04 03:57 | close | 2472 | 0.21 | 1.35949 | 0.00000 | 0.00000 | 7.02 | 64352.75 |
4945 | 2013.12.04 23:00 | buy | 2473 | 0.21 | 1.35872 | 0.00000 | 0.00000 | ||
4946 | 2013.12.04 23:07 | close | 2473 | 0.21 | 1.35923 | 0.00000 | 0.00000 | 7.88 | 64360.63 |
4947 | 2013.12.04 23:07 | buy | 2474 | 0.21 | 1.35932 | 0.00000 | 0.00000 | ||
4948 | 2013.12.05 02:00 | buy | 2475 | 0.63 | 1.35862 | 0.00000 | 0.00000 | ||
4949 | 2013.12.05 05:00 | close | 2475 | 0.63 | 1.35899 | 0.00000 | 0.00000 | 17.15 | 64377.78 |
4950 | 2013.12.05 05:00 | close | 2474 | 0.21 | 1.35899 | 0.00000 | 0.00000 | -9.55 | 64368.23 |
4951 | 2013.12.06 00:00 | buy | 2476 | 0.21 | 1.36682 | 0.00000 | 0.00000 | ||
4952 | 2013.12.06 00:13 | close | 2476 | 0.21 | 1.36734 | 0.00000 | 0.00000 | 7.99 | 64376.22 |
4953 | 2013.12.06 00:13 | buy | 2477 | 0.21 | 1.36744 | 0.00000 | 0.00000 | ||
4954 | 2013.12.06 03:00 | buy | 2478 | 0.63 | 1.36677 | 0.00000 | 0.00000 | ||
4955 | 2013.12.06 08:00 | buy | 2479 | 1.05 | 1.36610 | 0.00000 | 0.00000 | ||
4956 | 2013.12.06 12:00 | close | 2479 | 1.05 | 1.36688 | 0.00000 | 0.00000 | 59.92 | 64436.14 |
4957 | 2013.12.06 12:00 | close | 2478 | 0.63 | 1.36688 | 0.00000 | 0.00000 | 5.07 | 64441.21 |
4958 | 2013.12.06 12:00 | close | 2477 | 0.21 | 1.36688 | 0.00000 | 0.00000 | -8.60 | 64432.61 |
4959 | 2013.12.06 16:00 | buy | 2480 | 0.21 | 1.36614 | 0.00000 | 0.00000 | ||
4960 | 2013.12.06 16:02 | close | 2480 | 0.21 | 1.36667 | 0.00000 | 0.00000 | 8.14 | 64440.75 |
4961 | 2013.12.06 16:02 | buy | 2481 | 0.21 | 1.36683 | 0.00000 | 0.00000 | ||
4962 | 2013.12.06 16:03 | close | 2481 | 0.21 | 1.36734 | 0.00000 | 0.00000 | 7.83 | 64448.58 |
4963 | 2013.12.06 16:03 | buy | 2482 | 0.21 | 1.36744 | 0.00000 | 0.00000 | ||
4964 | 2013.12.06 16:04 | close | 2482 | 0.21 | 1.36803 | 0.00000 | 0.00000 | 9.06 | 64457.64 |
4965 | 2013.12.06 16:04 | buy | 2483 | 0.21 | 1.36817 | 0.00000 | 0.00000 | ||
4966 | 2013.12.06 16:05 | close | 2483 | 0.21 | 1.36869 | 0.00000 | 0.00000 | 7.98 | 64465.62 |
4967 | 2013.12.06 16:05 | buy | 2484 | 0.21 | 1.36879 | 0.00000 | 0.00000 | ||
4968 | 2013.12.06 16:05 | close | 2484 | 0.21 | 1.36931 | 0.00000 | 0.00000 | 7.97 | 64473.59 |
4969 | 2013.12.06 16:05 | buy | 2485 | 0.21 | 1.36940 | 0.00000 | 0.00000 | ||
4970 | 2013.12.06 17:00 | buy | 2486 | 0.63 | 1.36772 | 0.00000 | 0.00000 | ||
4971 | 2013.12.06 18:00 | close | 2486 | 0.63 | 1.36839 | 0.00000 | 0.00000 | 30.85 | 64504.44 |
4972 | 2013.12.06 18:00 | close | 2485 | 0.21 | 1.36839 | 0.00000 | 0.00000 | -15.50 | 64488.94 |
4973 | 2013.12.09 07:00 | buy | 2487 | 0.21 | 1.37083 | 0.00000 | 0.00000 | ||
4974 | 2013.12.09 09:00 | buy | 2488 | 0.63 | 1.36970 | 0.00000 | 0.00000 | ||
4975 | 2013.12.09 10:00 | close | 2488 | 0.63 | 1.37011 | 0.00000 | 0.00000 | 18.85 | 64507.79 |
4976 | 2013.12.09 10:00 | close | 2487 | 0.21 | 1.37011 | 0.00000 | 0.00000 | -11.04 | 64496.75 |
4977 | 2013.12.09 23:00 | buy | 2489 | 0.21 | 1.37406 | 0.00000 | 0.00000 | ||
4978 | 2013.12.10 04:07 | close | 2489 | 0.21 | 1.37457 | 0.00000 | 0.00000 | 6.31 | 64503.06 |
4979 | 2013.12.10 05:00 | sell | 2490 | 0.21 | 1.37600 | 0.00000 | 0.00000 | ||
4980 | 2013.12.10 05:57 | close | 2490 | 0.21 | 1.37550 | 0.00000 | 0.00000 | 7.63 | 64510.69 |
4981 | 2013.12.10 05:57 | sell | 2491 | 0.21 | 1.37540 | 0.00000 | 0.00000 | ||
4982 | 2013.12.10 08:22 | close | 2491 | 0.21 | 1.37490 | 0.00000 | 0.00000 | 7.64 | 64518.33 |
4983 | 2013.12.10 17:00 | sell | 2492 | 0.21 | 1.37828 | 0.00000 | 0.00000 | ||
4984 | 2013.12.10 17:37 | close | 2492 | 0.21 | 1.37778 | 0.00000 | 0.00000 | 7.62 | 64525.95 |
4985 | 2013.12.10 17:37 | sell | 2493 | 0.21 | 1.37760 | 0.00000 | 0.00000 | ||
4986 | 2013.12.10 17:53 | close | 2493 | 0.21 | 1.37710 | 0.00000 | 0.00000 | 7.62 | 64533.57 |
4987 | 2013.12.10 17:53 | sell | 2494 | 0.21 | 1.37700 | 0.00000 | 0.00000 | ||
4988 | 2013.12.10 18:44 | close | 2494 | 0.21 | 1.37649 | 0.00000 | 0.00000 | 7.78 | 64541.35 |
4989 | 2013.12.11 23:00 | buy | 2495 | 0.21 | 1.37866 | 0.00000 | 0.00000 | ||
4990 | 2013.12.12 03:00 | buy | 2496 | 0.64 | 1.37755 | 0.00000 | 0.00000 | ||
4991 | 2013.12.12 04:00 | close | 2496 | 0.64 | 1.37826 | 0.00000 | 0.00000 | 32.97 | 64574.32 |
4992 | 2013.12.12 04:00 | close | 2495 | 0.21 | 1.37826 | 0.00000 | 0.00000 | -10.54 | 64563.78 |
4993 | 2013.12.12 23:00 | sell | 2497 | 0.21 | 1.37516 | 0.00000 | 0.00000 | ||
4994 | 2013.12.13 00:41 | close | 2497 | 0.21 | 1.37466 | 0.00000 | 0.00000 | 8.38 | 64572.16 |
4995 | 2013.12.13 00:41 | sell | 2498 | 0.21 | 1.37456 | 0.00000 | 0.00000 | ||
4996 | 2013.12.13 05:00 | sell | 2499 | 0.64 | 1.37522 | 0.00000 | 0.00000 | ||
4997 | 2013.12.13 07:00 | close | 2499 | 0.64 | 1.37484 | 0.00000 | 0.00000 | 17.69 | 64589.85 |
4998 | 2013.12.13 07:00 | close | 2498 | 0.21 | 1.37484 | 0.00000 | 0.00000 | -4.28 | 64585.57 |
4999 | 2013.12.13 23:00 | sell | 2500 | 0.21 | 1.37367 | 0.00000 | 0.00000 | ||
5000 | 2013.12.16 00:00 | close | 2500 | 0.21 | 1.37300 | 0.00000 | 0.00000 | 10.99 | 64596.56 |
5001 | 2013.12.16 00:00 | sell | 2501 | 0.21 | 1.37290 | 0.00000 | 0.00000 | ||
5002 | 2013.12.16 01:00 | sell | 2502 | 0.64 | 1.37377 | 0.00000 | 0.00000 | ||
5003 | 2013.12.16 03:00 | sell | 2503 | 1.07 | 1.37458 | 0.00000 | 0.00000 | ||
5004 | 2013.12.16 04:00 | sell | 2504 | 1.50 | 1.37517 | 0.00000 | 0.00000 | ||
5005 | 2013.12.16 05:00 | sell | 2505 | 1.93 | 1.37568 | 0.00000 | 0.00000 | ||
5006 | 2013.12.16 12:00 | sell | 2506 | 2.36 | 1.37684 | 0.00000 | 0.00000 | ||
5007 | 2013.12.16 13:00 | sell | 2507 | 2.79 | 1.37749 | 0.00000 | 0.00000 | ||
5008 | 2013.12.16 14:00 | sell | 2508 | 3.22 | 1.37856 | 0.00000 | 0.00000 | ||
5009 | 2013.12.16 17:00 | close | 2508 | 3.22 | 1.37607 | 0.00000 | 0.00000 | 582.66 | 65179.22 |
5010 | 2013.12.16 17:00 | close | 2507 | 2.79 | 1.37607 | 0.00000 | 0.00000 | 287.91 | 65467.13 |
5011 | 2013.12.16 17:00 | close | 2506 | 2.36 | 1.37607 | 0.00000 | 0.00000 | 132.06 | 65599.19 |
5012 | 2013.12.16 17:00 | close | 2505 | 1.93 | 1.37607 | 0.00000 | 0.00000 | -54.70 | 65544.49 |
5013 | 2013.12.16 17:00 | close | 2504 | 1.50 | 1.37607 | 0.00000 | 0.00000 | -98.11 | 65446.38 |
5014 | 2013.12.16 17:00 | close | 2503 | 1.07 | 1.37607 | 0.00000 | 0.00000 | -115.86 | 65330.52 |
5015 | 2013.12.16 17:00 | close | 2502 | 0.64 | 1.37607 | 0.00000 | 0.00000 | -106.97 | 65223.55 |
5016 | 2013.12.16 17:00 | close | 2501 | 0.21 | 1.37607 | 0.00000 | 0.00000 | -48.38 | 65175.17 |
5017 | 2013.12.17 23:00 | buy | 2509 | 0.21 | 1.37648 | 0.00000 | 0.00000 | ||
5018 | 2013.12.18 00:19 | close | 2509 | 0.21 | 1.37698 | 0.00000 | 0.00000 | 6.15 | 65181.32 |
5019 | 2013.12.18 01:00 | buy | 2510 | 0.21 | 1.37721 | 0.00000 | 0.00000 | ||
5020 | 2013.12.18 03:00 | buy | 2511 | 0.64 | 1.37670 | 0.00000 | 0.00000 | ||
5021 | 2013.12.18 05:00 | close | 2511 | 0.64 | 1.37713 | 0.00000 | 0.00000 | 19.98 | 65201.30 |
5022 | 2013.12.18 05:00 | close | 2510 | 0.21 | 1.37713 | 0.00000 | 0.00000 | -1.22 | 65200.08 |
5023 | 2013.12.18 05:00 | buy | 2512 | 0.21 | 1.37722 | 0.00000 | 0.00000 | ||
5024 | 2013.12.18 09:24 | close | 2512 | 0.21 | 1.37772 | 0.00000 | 0.00000 | 7.62 | 65207.70 |
5025 | 2013.12.18 10:00 | buy | 2513 | 0.21 | 1.37722 | 0.00000 | 0.00000 | ||
5026 | 2013.12.18 12:00 | buy | 2514 | 0.64 | 1.37500 | 0.00000 | 0.00000 | ||
5027 | 2013.12.18 16:00 | buy | 2515 | 1.07 | 1.37428 | 0.00000 | 0.00000 | ||
5028 | 2013.12.18 17:00 | close | 2515 | 1.07 | 1.37661 | 0.00000 | 0.00000 | 181.10 | 65388.80 |
5029 | 2013.12.18 17:00 | close | 2514 | 0.64 | 1.37661 | 0.00000 | 0.00000 | 74.85 | 65463.65 |
5030 | 2013.12.18 17:00 | close | 2513 | 0.21 | 1.37661 | 0.00000 | 0.00000 | -9.31 | 65454.34 |
5031 | 2013.12.18 22:00 | sell | 2516 | 0.21 | 1.37573 | 0.00000 | 0.00000 | ||
5032 | 2013.12.18 22:01 | close | 2516 | 0.21 | 1.37523 | 0.00000 | 0.00000 | 7.64 | 65461.98 |
5033 | 2013.12.18 22:01 | sell | 2517 | 0.21 | 1.37515 | 0.00000 | 0.00000 | ||
5034 | 2013.12.18 22:14 | close | 2517 | 0.21 | 1.37465 | 0.00000 | 0.00000 | 7.64 | 65469.62 |
5035 | 2013.12.18 22:14 | sell | 2518 | 0.21 | 1.37448 | 0.00000 | 0.00000 | ||
5036 | 2013.12.18 22:15 | close | 2518 | 0.21 | 1.37398 | 0.00000 | 0.00000 | 7.64 | 65477.26 |
5037 | 2013.12.18 22:15 | sell | 2519 | 0.21 | 1.37385 | 0.00000 | 0.00000 | ||
5038 | 2013.12.18 22:27 | close | 2519 | 0.21 | 1.37332 | 0.00000 | 0.00000 | 8.10 | 65485.36 |
5039 | 2013.12.18 22:27 | sell | 2520 | 0.21 | 1.37322 | 0.00000 | 0.00000 | ||
5040 | 2013.12.18 22:27 | close | 2520 | 0.21 | 1.37270 | 0.00000 | 0.00000 | 7.96 | 65493.32 |
5041 | 2013.12.18 22:27 | sell | 2521 | 0.21 | 1.37260 | 0.00000 | 0.00000 | ||
5042 | 2013.12.18 22:28 | close | 2521 | 0.21 | 1.37203 | 0.00000 | 0.00000 | 8.72 | 65502.04 |
5043 | 2013.12.18 22:28 | sell | 2522 | 0.21 | 1.37202 | 0.00000 | 0.00000 | ||
5044 | 2013.12.18 22:30 | close | 2522 | 0.21 | 1.37151 | 0.00000 | 0.00000 | 7.81 | 65509.85 |
5045 | 2013.12.18 22:30 | sell | 2523 | 0.21 | 1.37146 | 0.00000 | 0.00000 | ||
5046 | 2013.12.18 22:31 | close | 2523 | 0.21 | 1.37089 | 0.00000 | 0.00000 | 8.73 | 65518.58 |
5047 | 2013.12.18 22:31 | sell | 2524 | 0.21 | 1.37075 | 0.00000 | 0.00000 | ||
5048 | 2013.12.18 22:31 | close | 2524 | 0.21 | 1.37024 | 0.00000 | 0.00000 | 7.82 | 65526.40 |
5049 | 2013.12.18 22:31 | sell | 2525 | 0.21 | 1.37022 | 0.00000 | 0.00000 | ||
5050 | 2013.12.18 22:37 | close | 2525 | 0.21 | 1.36966 | 0.00000 | 0.00000 | 8.59 | 65534.99 |
5051 | 2013.12.18 22:37 | sell | 2526 | 0.21 | 1.36956 | 0.00000 | 0.00000 | ||
5052 | 2013.12.18 22:47 | close | 2526 | 0.21 | 1.36905 | 0.00000 | 0.00000 | 7.82 | 65542.81 |
5053 | 2013.12.18 22:47 | sell | 2527 | 0.21 | 1.36898 | 0.00000 | 0.00000 | ||
5054 | 2013.12.18 22:49 | close | 2527 | 0.21 | 1.36837 | 0.00000 | 0.00000 | 9.36 | 65552.17 |
5055 | 2013.12.18 22:49 | sell | 2528 | 0.21 | 1.36829 | 0.00000 | 0.00000 | ||
5056 | 2013.12.18 22:49 | close | 2528 | 0.21 | 1.36775 | 0.00000 | 0.00000 | 8.29 | 65560.46 |
5057 | 2013.12.18 22:49 | sell | 2529 | 0.21 | 1.36765 | 0.00000 | 0.00000 | ||
5058 | 2013.12.18 23:00 | sell | 2530 | 0.64 | 1.36943 | 0.00000 | 0.00000 | ||
5059 | 2013.12.19 00:00 | close | 2530 | 0.64 | 1.36843 | 0.00000 | 0.00000 | 53.57 | 65614.03 |
5060 | 2013.12.19 00:00 | close | 2529 | 0.21 | 1.36843 | 0.00000 | 0.00000 | -9.74 | 65604.29 |
5061 | 2013.12.19 00:00 | sell | 2531 | 0.21 | 1.36833 | 0.00000 | 0.00000 | ||
5062 | 2013.12.19 00:33 | close | 2531 | 0.21 | 1.36780 | 0.00000 | 0.00000 | 8.14 | 65612.43 |
5063 | 2013.12.19 00:33 | sell | 2532 | 0.21 | 1.36773 | 0.00000 | 0.00000 | ||
5064 | 2013.12.19 01:02 | close | 2532 | 0.21 | 1.36722 | 0.00000 | 0.00000 | 7.83 | 65620.26 |
5065 | 2013.12.19 23:00 | sell | 2533 | 0.21 | 1.36557 | 0.00000 | 0.00000 | ||
5066 | 2013.12.20 00:00 | sell | 2534 | 0.64 | 1.36607 | 0.00000 | 0.00000 | ||
5067 | 2013.12.20 01:00 | close | 2534 | 0.64 | 1.36561 | 0.00000 | 0.00000 | 21.56 | 65641.82 |
5068 | 2013.12.20 01:00 | close | 2533 | 0.21 | 1.36561 | 0.00000 | 0.00000 | 0.12 | 65641.94 |
5069 | 2013.12.20 18:00 | sell | 2535 | 0.21 | 1.36713 | 0.00000 | 0.00000 | ||
5070 | 2013.12.20 18:00 | close | 2535 | 0.21 | 1.36660 | 0.00000 | 0.00000 | 8.14 | 65650.08 |
5071 | 2013.12.20 18:00 | sell | 2536 | 0.21 | 1.36656 | 0.00000 | 0.00000 | ||
5072 | 2013.12.20 19:00 | sell | 2537 | 0.64 | 1.36728 | 0.00000 | 0.00000 | ||
5073 | 2013.12.20 20:00 | sell | 2538 | 1.07 | 1.36780 | 0.00000 | 0.00000 | ||
5074 | 2013.12.20 21:00 | close | 2538 | 1.07 | 1.36726 | 0.00000 | 0.00000 | 42.26 | 65692.34 |
5075 | 2013.12.20 21:00 | close | 2537 | 0.64 | 1.36726 | 0.00000 | 0.00000 | 0.94 | 65693.28 |
5076 | 2013.12.20 21:00 | close | 2536 | 0.21 | 1.36726 | 0.00000 | 0.00000 | -10.75 | 65682.53 |
5077 | 2013.12.23 23:00 | buy | 2539 | 0.21 | 1.36976 | 0.00000 | 0.00000 | ||
5078 | 2013.12.24 00:02 | close | 2539 | 0.21 | 1.37123 | 0.00000 | 0.00000 | 21.03 | 65703.56 |
5079 | 2013.12.24 00:02 | buy | 2540 | 0.21 | 1.37133 | 0.00000 | 0.00000 | ||
5080 | 2013.12.24 01:00 | buy | 2541 | 0.64 | 1.36967 | 0.00000 | 0.00000 | ||
5081 | 2013.12.24 03:00 | buy | 2542 | 1.07 | 1.36863 | 0.00000 | 0.00000 | ||
5082 | 2013.12.24 07:00 | buy | 2543 | 1.50 | 1.36808 | 0.00000 | 0.00000 | ||
5083 | 2013.12.24 10:00 | close | 2543 | 1.50 | 1.36882 | 0.00000 | 0.00000 | 81.09 | 65784.65 |
5084 | 2013.12.24 10:00 | close | 2542 | 1.07 | 1.36882 | 0.00000 | 0.00000 | 14.85 | 65799.50 |
5085 | 2013.12.24 10:00 | close | 2541 | 0.64 | 1.36882 | 0.00000 | 0.00000 | -39.74 | 65759.76 |
5086 | 2013.12.24 10:00 | close | 2540 | 0.21 | 1.36882 | 0.00000 | 0.00000 | -38.51 | 65721.25 |
5087 | 2013.12.25 23:59 | sell | 2544 | 0.21 | 1.36800 | 0.00000 | 0.00000 | ||
5088 | 2013.12.26 01:28 | close | 2544 | 0.21 | 1.36745 | 0.00000 | 0.00000 | 10.68 | 65731.93 |
5089 | 2013.12.27 02:00 | buy | 2545 | 0.21 | 1.36957 | 0.00000 | 0.00000 | ||
5090 | 2013.12.27 02:39 | close | 2545 | 0.21 | 1.37009 | 0.00000 | 0.00000 | 7.97 | 65739.90 |
5091 | 2013.12.27 05:00 | sell | 2546 | 0.21 | 1.37236 | 0.00000 | 0.00000 | ||
5092 | 2013.12.27 06:00 | sell | 2547 | 0.64 | 1.37348 | 0.00000 | 0.00000 | ||
5093 | 2013.12.27 08:00 | sell | 2548 | 1.07 | 1.37471 | 0.00000 | 0.00000 | ||
5094 | 2013.12.27 09:00 | sell | 2549 | 1.50 | 1.37635 | 0.00000 | 0.00000 | ||
5095 | 2013.12.27 11:00 | sell | 2550 | 1.93 | 1.37959 | 0.00000 | 0.00000 | ||
5096 | 2013.12.27 13:00 | sell | 2551 | 2.36 | 1.38040 | 0.00000 | 0.00000 | ||
5097 | 2013.12.27 14:00 | sell | 2552 | 2.79 | 1.38602 | 0.00000 | 0.00000 | ||
5098 | 2013.12.27 18:00 | close | 2552 | 2.79 | 1.37762 | 0.00000 | 0.00000 | 1701.19 | 67441.09 |
5099 | 2013.12.27 18:00 | close | 2551 | 2.36 | 1.37762 | 0.00000 | 0.00000 | 476.24 | 67917.33 |
5100 | 2013.12.27 18:00 | close | 2550 | 1.93 | 1.37762 | 0.00000 | 0.00000 | 275.99 | 68193.32 |
5101 | 2013.12.27 18:00 | close | 2549 | 1.50 | 1.37762 | 0.00000 | 0.00000 | -138.28 | 68055.04 |
5102 | 2013.12.27 18:00 | close | 2548 | 1.07 | 1.37762 | 0.00000 | 0.00000 | -226.02 | 67829.02 |
5103 | 2013.12.27 18:00 | close | 2547 | 0.64 | 1.37762 | 0.00000 | 0.00000 | -192.33 | 67636.69 |
5104 | 2013.12.27 18:00 | close | 2546 | 0.21 | 1.37762 | 0.00000 | 0.00000 | -80.18 | 67556.51 |
5105 | 2013.12.27 18:00 | buy | 2553 | 0.22 | 1.37759 | 0.00000 | 0.00000 | ||
5106 | 2013.12.27 18:00 | close | 2553 | 0.22 | 1.37809 | 0.00000 | 0.00000 | 7.98 | 67564.49 |
5107 | 2013.12.27 18:00 | buy | 2554 | 0.22 | 1.37821 | 0.00000 | 0.00000 | ||
5108 | 2013.12.27 19:00 | buy | 2555 | 0.67 | 1.37661 | 0.00000 | 0.00000 | ||
5109 | 2013.12.27 22:00 | buy | 2556 | 1.12 | 1.37346 | 0.00000 | 0.00000 | ||
5110 | 2013.12.30 00:00 | close | 2556 | 1.12 | 1.37558 | 0.00000 | 0.00000 | 164.70 | 67729.18 |
5111 | 2013.12.30 00:00 | close | 2555 | 0.67 | 1.37558 | 0.00000 | 0.00000 | -54.90 | 67674.28 |
5112 | 2013.12.30 00:00 | close | 2554 | 0.22 | 1.37558 | 0.00000 | 0.00000 | -43.61 | 67630.66 |
5113 | 2013.12.30 23:00 | buy | 2557 | 0.22 | 1.37989 | 0.00000 | 0.00000 | ||
5114 | 2013.12.31 01:35 | close | 2557 | 0.22 | 1.38039 | 0.00000 | 0.00000 | 6.42 | 67637.08 |
5115 | 2014.01.02 20:00 | sell | 2558 | 0.22 | 1.36744 | 0.00000 | 0.00000 | ||
5116 | 2014.01.02 20:05 | close | 2558 | 0.22 | 1.36694 | 0.00000 | 0.00000 | 8.05 | 67645.13 |
5117 | 2014.01.02 20:05 | sell | 2559 | 0.22 | 1.36682 | 0.00000 | 0.00000 | ||
5118 | 2014.01.02 21:19 | close | 2559 | 0.22 | 1.36630 | 0.00000 | 0.00000 | 8.37 | 67653.50 |
5119 | 2014.01.02 21:19 | sell | 2560 | 0.22 | 1.36620 | 0.00000 | 0.00000 | ||
5120 | 2014.01.02 21:44 | close | 2560 | 0.22 | 1.36569 | 0.00000 | 0.00000 | 8.22 | 67661.72 |
5121 | 2014.01.02 21:44 | sell | 2561 | 0.22 | 1.36561 | 0.00000 | 0.00000 | ||
5122 | 2014.01.02 23:00 | sell | 2562 | 0.67 | 1.36633 | 0.00000 | 0.00000 | ||
5123 | 2014.01.03 00:00 | sell | 2563 | 1.12 | 1.36718 | 0.00000 | 0.00000 | ||
5124 | 2014.01.03 01:00 | close | 2563 | 1.12 | 1.36647 | 0.00000 | 0.00000 | 58.19 | 67719.91 |
5125 | 2014.01.03 01:00 | close | 2562 | 0.67 | 1.36647 | 0.00000 | 0.00000 | -4.49 | 67715.42 |
5126 | 2014.01.03 01:00 | close | 2561 | 0.22 | 1.36647 | 0.00000 | 0.00000 | -13.07 | 67702.35 |
5127 | 2014.01.03 05:00 | buy | 2564 | 0.22 | 1.36559 | 0.00000 | 0.00000 | ||
5128 | 2014.01.03 05:16 | close | 2564 | 0.22 | 1.36609 | 0.00000 | 0.00000 | 8.05 | 67710.40 |
5129 | 2014.01.03 05:16 | buy | 2565 | 0.22 | 1.36621 | 0.00000 | 0.00000 | ||
5130 | 2014.01.03 08:00 | buy | 2566 | 0.67 | 1.36488 | 0.00000 | 0.00000 | ||
5131 | 2014.01.03 11:00 | buy | 2567 | 1.12 | 1.36398 | 0.00000 | 0.00000 | ||
5132 | 2014.01.03 12:00 | close | 2567 | 1.12 | 1.36466 | 0.00000 | 0.00000 | 55.81 | 67766.21 |
5133 | 2014.01.03 12:00 | close | 2566 | 0.67 | 1.36466 | 0.00000 | 0.00000 | -10.80 | 67755.41 |
5134 | 2014.01.03 12:00 | close | 2565 | 0.22 | 1.36466 | 0.00000 | 0.00000 | -24.99 | 67730.42 |
5135 | 2014.01.03 12:00 | buy | 2568 | 0.22 | 1.36473 | 0.00000 | 0.00000 | ||
5136 | 2014.01.03 12:06 | close | 2568 | 0.22 | 1.36523 | 0.00000 | 0.00000 | 8.06 | 67738.48 |
5137 | 2014.01.03 18:09 | buy | 2569 | 0.22 | 1.36168 | 0.00000 | 0.00000 | ||
5138 | 2014.01.03 19:00 | buy | 2570 | 0.67 | 1.36056 | 0.00000 | 0.00000 | ||
5139 | 2014.01.03 22:00 | buy | 2571 | 1.12 | 1.35997 | 0.00000 | 0.00000 | ||
5140 | 2014.01.03 23:00 | buy | 2572 | 1.57 | 1.35830 | 0.00000 | 0.00000 | ||
5141 | 2014.01.06 01:00 | close | 2572 | 1.57 | 1.36004 | 0.00000 | 0.00000 | 189.77 | 67928.25 |
5142 | 2014.01.06 01:00 | close | 2571 | 1.12 | 1.36004 | 0.00000 | 0.00000 | -2.15 | 67926.09 |
5143 | 2014.01.06 01:00 | close | 2570 | 0.67 | 1.36004 | 0.00000 | 0.00000 | -30.35 | 67895.74 |
5144 | 2014.01.06 01:00 | close | 2569 | 0.22 | 1.36004 | 0.00000 | 0.00000 | -28.08 | 67867.66 |
5145 | 2014.01.07 07:00 | sell | 2573 | 0.22 | 1.36244 | 0.00000 | 0.00000 | ||
5146 | 2014.01.07 08:20 | close | 2573 | 0.22 | 1.36193 | 0.00000 | 0.00000 | 8.24 | 67875.90 |
5147 | 2014.01.08 02:00 | sell | 2574 | 0.22 | 1.36170 | 0.00000 | 0.00000 | ||
5148 | 2014.01.08 02:05 | close | 2574 | 0.22 | 1.36120 | 0.00000 | 0.00000 | 8.08 | 67883.98 |
5149 | 2014.01.08 20:00 | sell | 2575 | 0.22 | 1.35707 | 0.00000 | 0.00000 | ||
5150 | 2014.01.08 20:16 | close | 2575 | 0.22 | 1.35657 | 0.00000 | 0.00000 | 8.11 | 67892.09 |
5151 | 2014.01.08 20:16 | sell | 2576 | 0.22 | 1.35645 | 0.00000 | 0.00000 | ||
5152 | 2014.01.08 21:00 | sell | 2577 | 0.67 | 1.35703 | 0.00000 | 0.00000 | ||
5153 | 2014.01.08 22:00 | sell | 2578 | 1.12 | 1.35814 | 0.00000 | 0.00000 | ||
5154 | 2014.01.09 02:00 | close | 2578 | 1.12 | 1.35724 | 0.00000 | 0.00000 | 86.16 | 67978.25 |
5155 | 2014.01.09 02:00 | close | 2577 | 0.67 | 1.35724 | 0.00000 | 0.00000 | -3.26 | 67974.99 |
5156 | 2014.01.09 02:00 | close | 2576 | 0.22 | 1.35724 | 0.00000 | 0.00000 | -10.47 | 67964.52 |
5157 | 2014.01.09 20:00 | sell | 2579 | 0.22 | 1.35826 | 0.00000 | 0.00000 | ||
5158 | 2014.01.09 22:00 | sell | 2580 | 0.67 | 1.35901 | 0.00000 | 0.00000 | ||
5159 | 2014.01.09 23:00 | sell | 2581 | 1.12 | 1.36045 | 0.00000 | 0.00000 | ||
5160 | 2014.01.10 05:00 | sell | 2582 | 1.57 | 1.36103 | 0.00000 | 0.00000 | ||
5161 | 2014.01.10 12:00 | close | 2582 | 1.57 | 1.35991 | 0.00000 | 0.00000 | 129.30 | 68093.82 |
5162 | 2014.01.10 12:00 | close | 2581 | 1.12 | 1.35991 | 0.00000 | 0.00000 | 48.43 | 68142.25 |
5163 | 2014.01.10 12:00 | close | 2580 | 0.67 | 1.35991 | 0.00000 | 0.00000 | -41.97 | 68100.29 |
5164 | 2014.01.10 12:00 | close | 2579 | 0.22 | 1.35991 | 0.00000 | 0.00000 | -25.91 | 68074.37 |
5165 | 2014.01.10 18:00 | sell | 2583 | 0.22 | 1.36725 | 0.00000 | 0.00000 | ||
5166 | 2014.01.10 18:22 | close | 2583 | 0.22 | 1.36670 | 0.00000 | 0.00000 | 8.85 | 68083.22 |
5167 | 2014.01.10 18:22 | sell | 2584 | 0.22 | 1.36665 | 0.00000 | 0.00000 | ||
5168 | 2014.01.10 18:50 | close | 2584 | 0.22 | 1.36615 | 0.00000 | 0.00000 | 8.05 | 68091.27 |
5169 | 2014.01.10 21:00 | buy | 2585 | 0.22 | 1.36719 | 0.00000 | 0.00000 | ||
5170 | 2014.01.10 22:00 | buy | 2586 | 0.67 | 1.36616 | 0.00000 | 0.00000 | ||
5171 | 2014.01.13 00:00 | close | 2586 | 0.67 | 1.36783 | 0.00000 | 0.00000 | 77.07 | 68168.34 |
5172 | 2014.01.13 00:00 | close | 2585 | 0.22 | 1.36783 | 0.00000 | 0.00000 | 8.74 | 68177.08 |
5173 | 2014.01.13 01:00 | sell | 2587 | 0.22 | 1.36664 | 0.00000 | 0.00000 | ||
5174 | 2014.01.13 02:00 | sell | 2588 | 0.67 | 1.36719 | 0.00000 | 0.00000 | ||
5175 | 2014.01.13 03:00 | close | 2588 | 0.67 | 1.36638 | 0.00000 | 0.00000 | 39.72 | 68216.80 |
5176 | 2014.01.13 03:00 | close | 2587 | 0.22 | 1.36638 | 0.00000 | 0.00000 | 4.19 | 68220.99 |
5177 | 2014.01.13 22:00 | buy | 2589 | 0.22 | 1.36744 | 0.00000 | 0.00000 | ||
5178 | 2014.01.14 01:00 | buy | 2590 | 0.67 | 1.36688 | 0.00000 | 0.00000 | ||
5179 | 2014.01.14 04:00 | buy | 2591 | 1.12 | 1.36578 | 0.00000 | 0.00000 | ||
5180 | 2014.01.14 07:00 | close | 2591 | 1.12 | 1.36655 | 0.00000 | 0.00000 | 63.11 | 68284.10 |
5181 | 2014.01.14 07:00 | close | 2590 | 0.67 | 1.36655 | 0.00000 | 0.00000 | -16.18 | 68267.92 |
5182 | 2014.01.14 07:00 | close | 2589 | 0.22 | 1.36655 | 0.00000 | 0.00000 | -15.88 | 68252.03 |
5183 | 2014.01.14 08:00 | buy | 2592 | 0.22 | 1.36668 | 0.00000 | 0.00000 | ||
5184 | 2014.01.14 10:00 | buy | 2593 | 0.67 | 1.36610 | 0.00000 | 0.00000 | ||
5185 | 2014.01.14 11:00 | close | 2593 | 0.67 | 1.36820 | 0.00000 | 0.00000 | 102.84 | 68354.87 |
5186 | 2014.01.14 11:00 | close | 2592 | 0.22 | 1.36820 | 0.00000 | 0.00000 | 24.44 | 68379.31 |
5187 | 2014.01.14 20:00 | buy | 2594 | 0.22 | 1.36841 | 0.00000 | 0.00000 | ||
5188 | 2014.01.14 21:00 | buy | 2595 | 0.67 | 1.36759 | 0.00000 | 0.00000 | ||
5189 | 2014.01.14 23:00 | close | 2595 | 0.67 | 1.36806 | 0.00000 | 0.00000 | 23.02 | 68402.33 |
5190 | 2014.01.14 23:00 | close | 2594 | 0.22 | 1.36806 | 0.00000 | 0.00000 | -5.63 | 68396.70 |
5191 | 2014.01.14 23:00 | buy | 2596 | 0.22 | 1.36817 | 0.00000 | 0.00000 | ||
5192 | 2014.01.15 01:00 | buy | 2597 | 0.67 | 1.36734 | 0.00000 | 0.00000 | ||
5193 | 2014.01.15 02:00 | buy | 2598 | 1.12 | 1.36680 | 0.00000 | 0.00000 | ||
5194 | 2014.01.15 04:00 | buy | 2599 | 1.57 | 1.36394 | 0.00000 | 0.00000 | ||
5195 | 2014.01.15 11:00 | buy | 2600 | 2.02 | 1.36240 | 0.00000 | 0.00000 | ||
5196 | 2014.01.15 12:00 | buy | 2601 | 2.47 | 1.36178 | 0.00000 | 0.00000 | ||
5197 | 2014.01.15 16:00 | buy | 2602 | 2.92 | 1.36001 | 0.00000 | 0.00000 | ||
5198 | 2014.01.15 17:00 | buy | 2603 | 3.37 | 1.35901 | 0.00000 | 0.00000 | ||
5199 | 2014.01.16 05:00 | close | 2603 | 3.37 | 1.36192 | 0.00000 | 0.00000 | 648.63 | 69045.33 |
5200 | 2014.01.16 05:00 | close | 2602 | 2.92 | 1.36192 | 0.00000 | 0.00000 | 347.62 | 69392.94 |
5201 | 2014.01.16 05:00 | close | 2601 | 2.47 | 1.36192 | 0.00000 | 0.00000 | -26.97 | 69365.98 |
5202 | 2014.01.16 05:00 | close | 2600 | 2.02 | 1.36192 | 0.00000 | 0.00000 | -114.01 | 69251.97 |
5203 | 2014.01.16 05:00 | close | 2599 | 1.57 | 1.36192 | 0.00000 | 0.00000 | -266.14 | 68985.83 |
5204 | 2014.01.16 05:00 | close | 2598 | 1.12 | 1.36192 | 0.00000 | 0.00000 | -425.06 | 68560.77 |
5205 | 2014.01.16 05:00 | close | 2597 | 0.67 | 1.36192 | 0.00000 | 0.00000 | -280.84 | 68279.93 |
5206 | 2014.01.16 05:00 | close | 2596 | 0.22 | 1.36192 | 0.00000 | 0.00000 | -107.18 | 68172.75 |
5207 | 2014.01.16 20:00 | sell | 2604 | 0.22 | 1.35931 | 0.00000 | 0.00000 | ||
5208 | 2014.01.16 21:00 | sell | 2605 | 0.67 | 1.36001 | 0.00000 | 0.00000 | ||
5209 | 2014.01.16 22:00 | sell | 2606 | 1.12 | 1.36150 | 0.00000 | 0.00000 | ||
5210 | 2014.01.17 10:00 | close | 2606 | 1.12 | 1.35986 | 0.00000 | 0.00000 | 139.03 | 68311.79 |
5211 | 2014.01.17 10:00 | close | 2605 | 0.67 | 1.35986 | 0.00000 | 0.00000 | 9.76 | 68321.55 |
5212 | 2014.01.17 10:00 | close | 2604 | 0.22 | 1.35986 | 0.00000 | 0.00000 | -8.12 | 68313.43 |
5213 | 2014.01.17 21:00 | buy | 2607 | 0.22 | 1.35257 | 0.00000 | 0.00000 | ||
5214 | 2014.01.17 21:57 | close | 2607 | 0.22 | 1.35310 | 0.00000 | 0.00000 | 8.62 | 68322.05 |
5215 | 2014.01.17 21:57 | buy | 2608 | 0.22 | 1.35320 | 0.00000 | 0.00000 | ||
5216 | 2014.01.17 23:35 | close | 2608 | 0.22 | 1.35374 | 0.00000 | 0.00000 | 8.78 | 68330.83 |
5217 | 2014.01.20 02:00 | sell | 2609 | 0.22 | 1.35272 | 0.00000 | 0.00000 | ||
5218 | 2014.01.20 02:14 | close | 2609 | 0.22 | 1.35218 | 0.00000 | 0.00000 | 8.79 | 68339.62 |
5219 | 2014.01.20 02:14 | sell | 2610 | 0.22 | 1.35206 | 0.00000 | 0.00000 | ||
5220 | 2014.01.20 02:18 | close | 2610 | 0.22 | 1.35156 | 0.00000 | 0.00000 | 8.14 | 68347.76 |
5221 | 2014.01.20 02:18 | sell | 2611 | 0.22 | 1.35147 | 0.00000 | 0.00000 | ||
5222 | 2014.01.20 02:26 | close | 2611 | 0.22 | 1.35097 | 0.00000 | 0.00000 | 8.14 | 68355.90 |
5223 | 2014.01.20 02:26 | sell | 2612 | 0.22 | 1.35086 | 0.00000 | 0.00000 | ||
5224 | 2014.01.20 03:00 | sell | 2613 | 0.67 | 1.35147 | 0.00000 | 0.00000 | ||
5225 | 2014.01.20 04:00 | sell | 2614 | 1.12 | 1.35276 | 0.00000 | 0.00000 | ||
5226 | 2014.01.20 09:00 | sell | 2615 | 1.57 | 1.35405 | 0.00000 | 0.00000 | ||
5227 | 2014.01.20 10:00 | sell | 2616 | 2.02 | 1.35466 | 0.00000 | 0.00000 | ||
5228 | 2014.01.20 11:00 | sell | 2617 | 2.47 | 1.35556 | 0.00000 | 0.00000 | ||
5229 | 2014.01.20 18:00 | sell | 2618 | 2.92 | 1.35633 | 0.00000 | 0.00000 | ||
5230 | 2014.01.21 02:00 | close | 2618 | 2.92 | 1.35467 | 0.00000 | 0.00000 | 368.15 | 68724.04 |
5231 | 2014.01.21 02:00 | close | 2617 | 2.47 | 1.35467 | 0.00000 | 0.00000 | 171.02 | 68895.07 |
5232 | 2014.01.21 02:00 | close | 2616 | 2.02 | 1.35467 | 0.00000 | 0.00000 | 5.66 | 68900.73 |
5233 | 2014.01.21 02:00 | close | 2615 | 1.57 | 1.35467 | 0.00000 | 0.00000 | -66.30 | 68834.42 |
5234 | 2014.01.21 02:00 | close | 2614 | 1.12 | 1.35467 | 0.00000 | 0.00000 | -153.95 | 68680.48 |
5235 | 2014.01.21 02:00 | close | 2613 | 0.67 | 1.35467 | 0.00000 | 0.00000 | -155.90 | 68524.58 |
5236 | 2014.01.21 02:00 | close | 2612 | 0.22 | 1.35467 | 0.00000 | 0.00000 | -61.09 | 68463.49 |
5237 | 2014.01.23 01:00 | sell | 2619 | 0.22 | 1.35448 | 0.00000 | 0.00000 | ||
5238 | 2014.01.23 02:23 | close | 2619 | 0.22 | 1.35397 | 0.00000 | 0.00000 | 8.29 | 68471.78 |
5239 | 2014.01.23 16:00 | sell | 2620 | 0.22 | 1.36676 | 0.00000 | 0.00000 | ||
5240 | 2014.01.23 16:03 | close | 2620 | 0.22 | 1.36624 | 0.00000 | 0.00000 | 8.37 | 68480.15 |
5241 | 2014.01.23 16:03 | sell | 2621 | 0.22 | 1.36613 | 0.00000 | 0.00000 | ||
5242 | 2014.01.23 16:19 | close | 2621 | 0.22 | 1.36563 | 0.00000 | 0.00000 | 8.05 | 68488.20 |
5243 | 2014.01.23 16:19 | sell | 2622 | 0.22 | 1.36555 | 0.00000 | 0.00000 | ||
5244 | 2014.01.23 17:00 | sell | 2623 | 0.67 | 1.36653 | 0.00000 | 0.00000 | ||
5245 | 2014.01.23 18:00 | sell | 2624 | 1.12 | 1.36804 | 0.00000 | 0.00000 | ||
5246 | 2014.01.23 21:00 | sell | 2625 | 1.57 | 1.36933 | 0.00000 | 0.00000 | ||
5247 | 2014.01.24 11:00 | close | 2625 | 1.57 | 1.36731 | 0.00000 | 0.00000 | 237.50 | 68725.69 |
5248 | 2014.01.24 11:00 | close | 2624 | 1.12 | 1.36731 | 0.00000 | 0.00000 | 63.76 | 68789.46 |
5249 | 2014.01.24 11:00 | close | 2623 | 0.67 | 1.36731 | 0.00000 | 0.00000 | -35.85 | 68753.61 |
5250 | 2014.01.24 11:00 | close | 2622 | 0.22 | 1.36731 | 0.00000 | 0.00000 | -27.54 | 68726.07 |
5251 | 2014.01.24 14:00 | sell | 2626 | 0.22 | 1.37196 | 0.00000 | 0.00000 | ||
5252 | 2014.01.24 14:05 | close | 2626 | 0.22 | 1.37146 | 0.00000 | 0.00000 | 8.02 | 68734.09 |
5253 | 2014.01.24 14:05 | sell | 2627 | 0.22 | 1.37133 | 0.00000 | 0.00000 | ||
5254 | 2014.01.24 14:34 | close | 2627 | 0.22 | 1.37082 | 0.00000 | 0.00000 | 8.18 | 68742.27 |
5255 | 2014.01.24 14:34 | sell | 2628 | 0.22 | 1.37071 | 0.00000 | 0.00000 | ||
5256 | 2014.01.24 14:37 | close | 2628 | 0.22 | 1.37021 | 0.00000 | 0.00000 | 8.03 | 68750.30 |
5257 | 2014.01.24 14:37 | sell | 2629 | 0.22 | 1.37010 | 0.00000 | 0.00000 | ||
5258 | 2014.01.24 14:38 | close | 2629 | 0.22 | 1.36960 | 0.00000 | 0.00000 | 8.03 | 68758.33 |
5259 | 2014.01.24 14:38 | sell | 2630 | 0.22 | 1.36945 | 0.00000 | 0.00000 | ||
5260 | 2014.01.24 14:42 | close | 2630 | 0.22 | 1.36894 | 0.00000 | 0.00000 | 8.20 | 68766.53 |
5261 | 2014.01.24 14:42 | sell | 2631 | 0.22 | 1.36883 | 0.00000 | 0.00000 | ||
5262 | 2014.01.24 15:00 | sell | 2632 | 0.67 | 1.36947 | 0.00000 | 0.00000 | ||
5263 | 2014.01.24 16:00 | close | 2632 | 0.67 | 1.36902 | 0.00000 | 0.00000 | 22.02 | 68788.55 |
5264 | 2014.01.24 16:00 | close | 2631 | 0.22 | 1.36902 | 0.00000 | 0.00000 | -3.05 | 68785.50 |
5265 | 2014.01.24 20:00 | buy | 2633 | 0.22 | 1.36838 | 0.00000 | 0.00000 | ||
5266 | 2014.01.24 20:08 | close | 2633 | 0.22 | 1.36888 | 0.00000 | 0.00000 | 8.04 | 68793.54 |
5267 | 2014.01.24 20:08 | buy | 2634 | 0.22 | 1.36899 | 0.00000 | 0.00000 | ||
5268 | 2014.01.24 21:00 | buy | 2635 | 0.67 | 1.36789 | 0.00000 | 0.00000 | ||
5269 | 2014.01.27 02:00 | close | 2635 | 0.67 | 1.36868 | 0.00000 | 0.00000 | 33.94 | 68827.48 |
5270 | 2014.01.27 02:00 | close | 2634 | 0.22 | 1.36868 | 0.00000 | 0.00000 | -6.53 | 68820.94 |
5271 | 2014.01.27 12:00 | sell | 2636 | 0.22 | 1.36949 | 0.00000 | 0.00000 | ||
5272 | 2014.01.27 12:05 | close | 2636 | 0.22 | 1.36898 | 0.00000 | 0.00000 | 8.20 | 68829.14 |
5273 | 2014.01.29 16:00 | buy | 2637 | 0.22 | 1.36417 | 0.00000 | 0.00000 | ||
5274 | 2014.01.29 16:06 | close | 2637 | 0.22 | 1.36474 | 0.00000 | 0.00000 | 9.19 | 68838.33 |
5275 | 2014.01.29 16:06 | buy | 2638 | 0.22 | 1.36485 | 0.00000 | 0.00000 | ||
5276 | 2014.01.29 16:07 | close | 2638 | 0.22 | 1.36541 | 0.00000 | 0.00000 | 9.02 | 68847.35 |
5277 | 2014.01.29 16:07 | buy | 2639 | 0.22 | 1.36551 | 0.00000 | 0.00000 | ||
5278 | 2014.01.29 16:14 | close | 2639 | 0.22 | 1.36602 | 0.00000 | 0.00000 | 8.21 | 68855.56 |
5279 | 2014.01.29 16:14 | buy | 2640 | 0.22 | 1.36616 | 0.00000 | 0.00000 | ||
5280 | 2014.01.29 16:28 | close | 2640 | 0.22 | 1.36666 | 0.00000 | 0.00000 | 8.05 | 68863.61 |
5281 | 2014.01.29 16:28 | buy | 2641 | 0.22 | 1.36677 | 0.00000 | 0.00000 | ||
5282 | 2014.01.29 16:29 | close | 2641 | 0.22 | 1.36728 | 0.00000 | 0.00000 | 8.21 | 68871.82 |
5283 | 2014.01.29 16:29 | buy | 2642 | 0.22 | 1.36740 | 0.00000 | 0.00000 | ||
5284 | 2014.01.29 17:00 | buy | 2643 | 0.67 | 1.36633 | 0.00000 | 0.00000 | ||
5285 | 2014.01.29 18:00 | buy | 2644 | 1.12 | 1.36444 | 0.00000 | 0.00000 | ||
5286 | 2014.01.29 19:00 | close | 2644 | 1.12 | 1.36621 | 0.00000 | 0.00000 | 145.10 | 69016.92 |
5287 | 2014.01.29 19:00 | close | 2643 | 0.67 | 1.36621 | 0.00000 | 0.00000 | -5.88 | 69011.04 |
5288 | 2014.01.29 19:00 | close | 2642 | 0.22 | 1.36621 | 0.00000 | 0.00000 | -19.16 | 68991.88 |
5289 | 2014.01.29 20:00 | sell | 2645 | 0.22 | 1.36597 | 0.00000 | 0.00000 | ||
5290 | 2014.01.29 21:00 | close | 2645 | 0.22 | 1.36534 | 0.00000 | 0.00000 | 10.15 | 69002.03 |
5291 | 2014.01.29 21:00 | sell | 2646 | 0.23 | 1.36524 | 0.00000 | 0.00000 | ||
5292 | 2014.01.29 21:00 | close | 2646 | 0.23 | 1.36429 | 0.00000 | 0.00000 | 16.02 | 69018.05 |
5293 | 2014.01.29 21:00 | sell | 2647 | 0.23 | 1.36419 | 0.00000 | 0.00000 | ||
5294 | 2014.01.29 22:00 | sell | 2648 | 0.69 | 1.36621 | 0.00000 | 0.00000 | ||
5295 | 2014.01.30 04:00 | close | 2648 | 0.69 | 1.36488 | 0.00000 | 0.00000 | 74.57 | 69092.62 |
5296 | 2014.01.30 04:00 | close | 2647 | 0.23 | 1.36488 | 0.00000 | 0.00000 | -9.19 | 69083.43 |
5297 | 2014.01.30 11:00 | buy | 2649 | 0.23 | 1.36257 | 0.00000 | 0.00000 | ||
5298 | 2014.01.30 12:00 | buy | 2650 | 0.69 | 1.35934 | 0.00000 | 0.00000 | ||
5299 | 2014.01.30 13:00 | close | 2650 | 0.69 | 1.36048 | 0.00000 | 0.00000 | 57.82 | 69141.25 |
5300 | 2014.01.30 13:00 | close | 2649 | 0.23 | 1.36048 | 0.00000 | 0.00000 | -35.33 | 69105.92 |
5301 | 2014.01.30 13:12 | buy | 2651 | 0.23 | 1.36082 | 0.00000 | 0.00000 | ||
5302 | 2014.01.30 13:36 | close | 2651 | 0.23 | 1.36132 | 0.00000 | 0.00000 | 8.45 | 69114.37 |
5303 | 2014.01.30 13:36 | buy | 2652 | 0.23 | 1.36142 | 0.00000 | 0.00000 | ||
5304 | 2014.01.30 14:00 | buy | 2653 | 0.69 | 1.35984 | 0.00000 | 0.00000 | ||
5305 | 2014.01.30 15:00 | buy | 2654 | 1.15 | 1.35860 | 0.00000 | 0.00000 | ||
5306 | 2014.01.30 17:00 | buy | 2655 | 1.61 | 1.35774 | 0.00000 | 0.00000 | ||
5307 | 2014.01.30 18:00 | buy | 2656 | 2.07 | 1.35644 | 0.00000 | 0.00000 | ||
5308 | 2014.01.30 19:00 | buy | 2657 | 2.53 | 1.35498 | 0.00000 | 0.00000 | ||
5309 | 2014.01.31 09:00 | buy | 2658 | 2.99 | 1.35395 | 0.00000 | 0.00000 | ||
5310 | 2014.01.31 13:00 | buy | 2659 | 3.45 | 1.35338 | 0.00000 | 0.00000 | ||
5311 | 2014.01.31 15:00 | buy | 2660 | 3.91 | 1.35240 | 0.00000 | 0.00000 | ||
5312 | 2014.01.31 16:00 | buy | 2661 | 4.37 | 1.35146 | 0.00000 | 0.00000 | ||
5313 | 2014.01.31 17:00 | buy | 2662 | 4.83 | 1.34878 | 0.00000 | 0.00000 | ||
5314 | 2014.01.31 22:00 | buy | 2663 | 5.29 | 1.34819 | 0.00000 | 0.00000 | ||
5315 | 2014.02.03 22:00 | close | 2663 | 5.29 | 1.35307 | 0.00000 | 0.00000 | 1870.52 | 70984.89 |
5316 | 2014.02.03 22:00 | close | 2662 | 4.83 | 1.35307 | 0.00000 | 0.00000 | 1497.25 | 72482.15 |
5317 | 2014.02.03 22:00 | close | 2661 | 4.37 | 1.35307 | 0.00000 | 0.00000 | 489.10 | 72971.25 |
5318 | 2014.02.03 22:00 | close | 2660 | 3.91 | 1.35307 | 0.00000 | 0.00000 | 165.98 | 73137.23 |
5319 | 2014.02.03 22:00 | close | 2659 | 3.45 | 1.35307 | 0.00000 | 0.00000 | -103.42 | 73033.82 |
5320 | 2014.02.03 22:00 | close | 2658 | 2.99 | 1.35307 | 0.00000 | 0.00000 | -215.59 | 72818.23 |
5321 | 2014.02.03 22:00 | close | 2657 | 2.53 | 1.35307 | 0.00000 | 0.00000 | -392.89 | 72425.34 |
5322 | 2014.02.03 22:00 | close | 2656 | 2.07 | 1.35307 | 0.00000 | 0.00000 | -544.81 | 71880.53 |
5323 | 2014.02.03 22:00 | close | 2655 | 1.61 | 1.35307 | 0.00000 | 0.00000 | -578.43 | 71302.10 |
5324 | 2014.02.03 22:00 | close | 2654 | 1.15 | 1.35307 | 0.00000 | 0.00000 | -486.26 | 70815.84 |
5325 | 2014.02.03 22:00 | close | 2653 | 0.69 | 1.35307 | 0.00000 | 0.00000 | -354.99 | 70460.85 |
5326 | 2014.02.03 22:00 | close | 2652 | 0.23 | 1.35307 | 0.00000 | 0.00000 | -145.19 | 70315.66 |
5327 | 2014.02.04 17:00 | sell | 2664 | 0.23 | 1.35095 | 0.00000 | 0.00000 | ||
5328 | 2014.02.04 17:09 | close | 2664 | 0.23 | 1.35045 | 0.00000 | 0.00000 | 8.52 | 70324.18 |
5329 | 2014.02.04 17:09 | sell | 2665 | 0.23 | 1.35035 | 0.00000 | 0.00000 | ||
5330 | 2014.02.04 18:00 | sell | 2666 | 0.69 | 1.35096 | 0.00000 | 0.00000 | ||
5331 | 2014.02.04 20:00 | sell | 2667 | 1.15 | 1.35213 | 0.00000 | 0.00000 | ||
5332 | 2014.02.05 06:00 | close | 2667 | 1.15 | 1.35123 | 0.00000 | 0.00000 | 80.67 | 70404.85 |
5333 | 2014.02.05 06:00 | close | 2666 | 0.69 | 1.35123 | 0.00000 | 0.00000 | -11.35 | 70393.50 |
5334 | 2014.02.05 06:00 | close | 2665 | 0.23 | 1.35123 | 0.00000 | 0.00000 | -14.17 | 70379.33 |
5335 | 2014.02.05 16:00 | sell | 2668 | 0.23 | 1.35144 | 0.00000 | 0.00000 | ||
5336 | 2014.02.05 17:02 | close | 2668 | 0.23 | 1.35093 | 0.00000 | 0.00000 | 8.68 | 70388.01 |
5337 | 2014.02.06 06:00 | sell | 2669 | 0.23 | 1.35213 | 0.00000 | 0.00000 | ||
5338 | 2014.02.06 08:00 | close | 2669 | 0.23 | 1.35163 | 0.00000 | 0.00000 | 8.51 | 70396.52 |
5339 | 2014.02.06 17:00 | buy | 2670 | 0.23 | 1.36064 | 0.00000 | 0.00000 | ||
5340 | 2014.02.06 17:01 | close | 2670 | 0.23 | 1.36114 | 0.00000 | 0.00000 | 8.45 | 70404.97 |
5341 | 2014.02.06 17:01 | buy | 2671 | 0.23 | 1.36123 | 0.00000 | 0.00000 | ||
5342 | 2014.02.06 18:00 | buy | 2672 | 0.69 | 1.36008 | 0.00000 | 0.00000 | ||
5343 | 2014.02.06 21:00 | buy | 2673 | 1.15 | 1.35950 | 0.00000 | 0.00000 | ||
5344 | 2014.02.06 22:00 | buy | 2674 | 1.61 | 1.35884 | 0.00000 | 0.00000 | ||
5345 | 2014.02.07 11:00 | buy | 2675 | 2.07 | 1.35648 | 0.00000 | 0.00000 | ||
5346 | 2014.02.07 16:00 | close | 2675 | 2.07 | 1.35925 | 0.00000 | 0.00000 | 421.84 | 70826.81 |
5347 | 2014.02.07 16:00 | close | 2674 | 1.61 | 1.35925 | 0.00000 | 0.00000 | 37.18 | 70864.00 |
5348 | 2014.02.07 16:00 | close | 2673 | 1.15 | 1.35925 | 0.00000 | 0.00000 | -29.28 | 70834.72 |
5349 | 2014.02.07 16:00 | close | 2672 | 0.69 | 1.35925 | 0.00000 | 0.00000 | -47.01 | 70787.72 |
5350 | 2014.02.07 16:00 | close | 2671 | 0.23 | 1.35925 | 0.00000 | 0.00000 | -35.13 | 70752.59 |
5351 | 2014.02.07 17:00 | buy | 2676 | 0.23 | 1.35890 | 0.00000 | 0.00000 | ||
5352 | 2014.02.07 17:05 | close | 2676 | 0.23 | 1.35942 | 0.00000 | 0.00000 | 8.80 | 70761.39 |
5353 | 2014.02.07 17:05 | buy | 2677 | 0.23 | 1.35955 | 0.00000 | 0.00000 | ||
5354 | 2014.02.07 17:24 | close | 2677 | 0.23 | 1.36007 | 0.00000 | 0.00000 | 8.79 | 70770.18 |
5355 | 2014.02.07 17:24 | buy | 2678 | 0.23 | 1.36016 | 0.00000 | 0.00000 | ||
5356 | 2014.02.07 17:34 | close | 2678 | 0.23 | 1.36066 | 0.00000 | 0.00000 | 8.45 | 70778.63 |
5357 | 2014.02.07 17:34 | buy | 2679 | 0.23 | 1.36076 | 0.00000 | 0.00000 | ||
5358 | 2014.02.07 17:36 | close | 2679 | 0.23 | 1.36126 | 0.00000 | 0.00000 | 8.45 | 70787.08 |
5359 | 2014.02.07 17:36 | buy | 2680 | 0.23 | 1.36136 | 0.00000 | 0.00000 | ||
5360 | 2014.02.07 18:03 | close | 2680 | 0.23 | 1.36187 | 0.00000 | 0.00000 | 8.61 | 70795.69 |
5361 | 2014.02.10 06:00 | buy | 2681 | 0.23 | 1.36265 | 0.00000 | 0.00000 | ||
5362 | 2014.02.10 09:14 | close | 2681 | 0.23 | 1.36317 | 0.00000 | 0.00000 | 8.77 | 70804.46 |
5363 | 2014.02.10 22:00 | buy | 2682 | 0.23 | 1.36422 | 0.00000 | 0.00000 | ||
5364 | 2014.02.10 22:54 | close | 2682 | 0.23 | 1.36472 | 0.00000 | 0.00000 | 8.43 | 70812.89 |
5365 | 2014.02.11 04:00 | sell | 2683 | 0.23 | 1.36650 | 0.00000 | 0.00000 | ||
5366 | 2014.02.11 08:17 | close | 2683 | 0.23 | 1.36599 | 0.00000 | 0.00000 | 8.59 | 70821.48 |
5367 | 2014.02.11 09:00 | buy | 2684 | 0.23 | 1.36607 | 0.00000 | 0.00000 | ||
5368 | 2014.02.11 10:01 | close | 2684 | 0.23 | 1.36657 | 0.00000 | 0.00000 | 8.42 | 70829.90 |
5369 | 2014.02.12 01:00 | buy | 2685 | 0.23 | 1.36382 | 0.00000 | 0.00000 | ||
5370 | 2014.02.12 05:00 | buy | 2686 | 0.70 | 1.36298 | 0.00000 | 0.00000 | ||
5371 | 2014.02.12 08:00 | close | 2686 | 0.70 | 1.36336 | 0.00000 | 0.00000 | 19.51 | 70849.41 |
5372 | 2014.02.12 08:00 | close | 2685 | 0.23 | 1.36336 | 0.00000 | 0.00000 | -7.76 | 70841.65 |
5373 | 2014.02.12 08:00 | sell | 2687 | 0.23 | 1.36338 | 0.00000 | 0.00000 | ||
5374 | 2014.02.12 09:00 | sell | 2688 | 0.70 | 1.36439 | 0.00000 | 0.00000 | ||
5375 | 2014.02.12 10:00 | close | 2688 | 0.70 | 1.36326 | 0.00000 | 0.00000 | 58.02 | 70899.67 |
5376 | 2014.02.12 10:00 | close | 2687 | 0.23 | 1.36326 | 0.00000 | 0.00000 | 2.02 | 70901.69 |
5377 | 2014.02.13 16:00 | sell | 2689 | 0.23 | 1.36665 | 0.00000 | 0.00000 | ||
5378 | 2014.02.13 21:00 | sell | 2690 | 0.70 | 1.36751 | 0.00000 | 0.00000 | ||
5379 | 2014.02.13 23:00 | sell | 2691 | 1.17 | 1.36815 | 0.00000 | 0.00000 | ||
5380 | 2014.02.14 02:00 | close | 2691 | 1.17 | 1.36769 | 0.00000 | 0.00000 | 43.49 | 70945.18 |
5381 | 2014.02.14 02:00 | close | 2690 | 0.70 | 1.36769 | 0.00000 | 0.00000 | -6.73 | 70938.45 |
5382 | 2014.02.14 02:00 | close | 2689 | 0.23 | 1.36769 | 0.00000 | 0.00000 | -16.68 | 70921.77 |
5383 | 2014.02.14 02:00 | buy | 2692 | 0.23 | 1.36771 | 0.00000 | 0.00000 | ||
5384 | 2014.02.14 03:19 | close | 2692 | 0.23 | 1.36821 | 0.00000 | 0.00000 | 8.41 | 70930.18 |
5385 | 2014.02.18 22:00 | buy | 2693 | 0.23 | 1.37579 | 0.00000 | 0.00000 | ||
5386 | 2014.02.19 02:05 | close | 2693 | 0.23 | 1.37630 | 0.00000 | 0.00000 | 6.89 | 70937.08 |
5387 | 2014.02.19 02:05 | buy | 2694 | 0.23 | 1.37640 | 0.00000 | 0.00000 | ||
5388 | 2014.02.19 02:32 | close | 2694 | 0.23 | 1.37690 | 0.00000 | 0.00000 | 8.35 | 70945.43 |
5389 | 2014.02.19 02:32 | buy | 2695 | 0.23 | 1.37700 | 0.00000 | 0.00000 | ||
5390 | 2014.02.19 05:00 | buy | 2696 | 0.70 | 1.37649 | 0.00000 | 0.00000 | ||
5391 | 2014.02.19 09:00 | buy | 2697 | 1.17 | 1.37572 | 0.00000 | 0.00000 | ||
5392 | 2014.02.19 12:00 | buy | 2698 | 1.64 | 1.37495 | 0.00000 | 0.00000 | ||
5393 | 2014.02.19 15:00 | buy | 2699 | 2.11 | 1.37442 | 0.00000 | 0.00000 | ||
5394 | 2014.02.19 17:00 | close | 2699 | 2.11 | 1.37538 | 0.00000 | 0.00000 | 147.28 | 71092.71 |
5395 | 2014.02.19 17:00 | close | 2698 | 1.64 | 1.37538 | 0.00000 | 0.00000 | 51.27 | 71143.98 |
5396 | 2014.02.19 17:00 | close | 2697 | 1.17 | 1.37538 | 0.00000 | 0.00000 | -28.92 | 71115.06 |
5397 | 2014.02.19 17:00 | close | 2696 | 0.70 | 1.37538 | 0.00000 | 0.00000 | -56.49 | 71058.57 |
5398 | 2014.02.19 17:00 | close | 2695 | 0.23 | 1.37538 | 0.00000 | 0.00000 | -27.09 | 71031.48 |
5399 | 2014.02.20 17:00 | sell | 2700 | 0.23 | 1.37147 | 0.00000 | 0.00000 | ||
5400 | 2014.02.20 18:03 | close | 2700 | 0.23 | 1.37095 | 0.00000 | 0.00000 | 8.72 | 71040.20 |
5401 | 2014.02.21 01:00 | sell | 2701 | 0.23 | 1.37207 | 0.00000 | 0.00000 | ||
5402 | 2014.02.21 06:42 | close | 2701 | 0.23 | 1.37156 | 0.00000 | 0.00000 | 8.55 | 71048.75 |
5403 | 2014.02.21 06:42 | sell | 2702 | 0.23 | 1.37146 | 0.00000 | 0.00000 | ||
5404 | 2014.02.21 09:42 | close | 2702 | 0.23 | 1.37095 | 0.00000 | 0.00000 | 8.56 | 71057.31 |
5405 | 2014.02.21 18:00 | sell | 2703 | 0.23 | 1.37445 | 0.00000 | 0.00000 | ||
5406 | 2014.02.21 18:05 | close | 2703 | 0.23 | 1.37395 | 0.00000 | 0.00000 | 8.37 | 71065.68 |
5407 | 2014.02.21 18:05 | sell | 2704 | 0.23 | 1.37387 | 0.00000 | 0.00000 | ||
5408 | 2014.02.21 18:06 | close | 2704 | 0.23 | 1.37333 | 0.00000 | 0.00000 | 9.04 | 71074.72 |
5409 | 2014.02.21 18:06 | sell | 2705 | 0.23 | 1.37323 | 0.00000 | 0.00000 | ||
5410 | 2014.02.21 18:10 | close | 2705 | 0.23 | 1.37272 | 0.00000 | 0.00000 | 8.55 | 71083.27 |
5411 | 2014.02.21 18:10 | sell | 2706 | 0.23 | 1.37259 | 0.00000 | 0.00000 | ||
5412 | 2014.02.21 20:00 | sell | 2707 | 0.70 | 1.37354 | 0.00000 | 0.00000 | ||
5413 | 2014.02.21 21:00 | sell | 2708 | 1.17 | 1.37406 | 0.00000 | 0.00000 | ||
5414 | 2014.02.24 00:00 | close | 2708 | 1.17 | 1.37336 | 0.00000 | 0.00000 | 63.77 | 71147.04 |
5415 | 2014.02.24 00:00 | close | 2707 | 0.70 | 1.37336 | 0.00000 | 0.00000 | 11.65 | 71158.69 |
5416 | 2014.02.24 00:00 | close | 2706 | 0.23 | 1.37336 | 0.00000 | 0.00000 | -12.09 | 71146.60 |
5417 | 2014.02.24 03:00 | buy | 2709 | 0.23 | 1.37416 | 0.00000 | 0.00000 | ||
5418 | 2014.02.24 04:00 | buy | 2710 | 0.70 | 1.37313 | 0.00000 | 0.00000 | ||
5419 | 2014.02.24 05:00 | close | 2710 | 0.70 | 1.37365 | 0.00000 | 0.00000 | 26.50 | 71173.10 |
5420 | 2014.02.24 05:00 | close | 2709 | 0.23 | 1.37365 | 0.00000 | 0.00000 | -8.54 | 71164.56 |
5421 | 2014.02.24 08:00 | buy | 2711 | 0.23 | 1.37386 | 0.00000 | 0.00000 | ||
5422 | 2014.02.24 08:49 | close | 2711 | 0.23 | 1.37437 | 0.00000 | 0.00000 | 8.53 | 71173.09 |
5423 | 2014.02.25 03:00 | buy | 2712 | 0.23 | 1.37328 | 0.00000 | 0.00000 | ||
5424 | 2014.02.25 05:16 | close | 2712 | 0.23 | 1.37378 | 0.00000 | 0.00000 | 8.37 | 71181.46 |
5425 | 2014.02.25 06:00 | buy | 2713 | 0.23 | 1.37352 | 0.00000 | 0.00000 | ||
5426 | 2014.02.25 08:23 | close | 2713 | 0.23 | 1.37402 | 0.00000 | 0.00000 | 8.37 | 71189.83 |
5427 | 2014.02.25 08:23 | buy | 2714 | 0.23 | 1.37412 | 0.00000 | 0.00000 | ||
5428 | 2014.02.25 09:52 | close | 2714 | 0.23 | 1.37465 | 0.00000 | 0.00000 | 8.87 | 71198.70 |
5429 | 2014.02.25 17:00 | buy | 2715 | 0.23 | 1.37593 | 0.00000 | 0.00000 | ||
5430 | 2014.02.25 18:00 | buy | 2716 | 0.70 | 1.37343 | 0.00000 | 0.00000 | ||
5431 | 2014.02.25 19:00 | close | 2716 | 0.70 | 1.37484 | 0.00000 | 0.00000 | 71.79 | 71270.49 |
5432 | 2014.02.25 19:00 | close | 2715 | 0.23 | 1.37484 | 0.00000 | 0.00000 | -18.23 | 71252.26 |
5433 | 2014.02.26 17:00 | sell | 2717 | 0.23 | 1.36806 | 0.00000 | 0.00000 | ||
5434 | 2014.02.26 17:00 | close | 2717 | 0.23 | 1.36755 | 0.00000 | 0.00000 | 8.58 | 71260.84 |
5435 | 2014.02.26 17:00 | sell | 2718 | 0.23 | 1.36745 | 0.00000 | 0.00000 | ||
5436 | 2014.02.26 17:17 | close | 2718 | 0.23 | 1.36694 | 0.00000 | 0.00000 | 8.58 | 71269.42 |
5437 | 2014.02.26 17:17 | sell | 2719 | 0.23 | 1.36684 | 0.00000 | 0.00000 | ||
5438 | 2014.02.26 18:34 | close | 2719 | 0.23 | 1.36634 | 0.00000 | 0.00000 | 8.42 | 71277.84 |
5439 | 2014.02.27 02:00 | sell | 2720 | 0.23 | 1.36808 | 0.00000 | 0.00000 | ||
5440 | 2014.02.27 03:00 | sell | 2721 | 0.70 | 1.36873 | 0.00000 | 0.00000 | ||
5441 | 2014.02.27 04:00 | sell | 2722 | 1.17 | 1.36927 | 0.00000 | 0.00000 | ||
5442 | 2014.02.27 06:00 | close | 2722 | 1.17 | 1.36886 | 0.00000 | 0.00000 | 35.04 | 71312.88 |
5443 | 2014.02.27 06:00 | close | 2721 | 0.70 | 1.36886 | 0.00000 | 0.00000 | -6.65 | 71306.23 |
5444 | 2014.02.27 06:00 | close | 2720 | 0.23 | 1.36886 | 0.00000 | 0.00000 | -13.11 | 71293.12 |
5445 | 2014.02.28 16:00 | sell | 2723 | 0.23 | 1.38101 | 0.00000 | 0.00000 | ||
5446 | 2014.02.28 16:25 | close | 2723 | 0.23 | 1.38042 | 0.00000 | 0.00000 | 9.83 | 71302.95 |
5447 | 2014.02.28 16:25 | sell | 2724 | 0.23 | 1.38033 | 0.00000 | 0.00000 | ||
5448 | 2014.02.28 16:42 | close | 2724 | 0.23 | 1.37970 | 0.00000 | 0.00000 | 10.50 | 71313.45 |
5449 | 2014.02.28 16:42 | sell | 2725 | 0.23 | 1.37958 | 0.00000 | 0.00000 | ||
5450 | 2014.02.28 18:00 | sell | 2726 | 0.70 | 1.38108 | 0.00000 | 0.00000 | ||
5451 | 2014.02.28 22:00 | sell | 2727 | 1.17 | 1.38230 | 0.00000 | 0.00000 | ||
5452 | 2014.02.28 23:00 | close | 2727 | 1.17 | 1.38044 | 0.00000 | 0.00000 | 157.65 | 71471.10 |
5453 | 2014.02.28 23:00 | close | 2726 | 0.70 | 1.38044 | 0.00000 | 0.00000 | 32.45 | 71503.55 |
5454 | 2014.02.28 23:00 | close | 2725 | 0.23 | 1.38044 | 0.00000 | 0.00000 | -14.33 | 71489.22 |
5455 | 2014.03.03 00:00 | buy | 2728 | 0.23 | 1.37603 | 0.00000 | 0.00000 | ||
5456 | 2014.03.03 00:04 | close | 2728 | 0.23 | 1.37654 | 0.00000 | 0.00000 | 8.52 | 71497.74 |
5457 | 2014.03.03 00:04 | buy | 2729 | 0.23 | 1.37666 | 0.00000 | 0.00000 | ||
5458 | 2014.03.03 00:05 | close | 2729 | 0.23 | 1.37718 | 0.00000 | 0.00000 | 8.68 | 71506.42 |
5459 | 2014.03.03 00:05 | buy | 2730 | 0.23 | 1.37728 | 0.00000 | 0.00000 | ||
5460 | 2014.03.03 00:06 | close | 2730 | 0.23 | 1.37779 | 0.00000 | 0.00000 | 8.51 | 71514.93 |
5461 | 2014.03.03 00:06 | buy | 2731 | 0.23 | 1.37812 | 0.00000 | 0.00000 | ||
5462 | 2014.03.03 00:23 | close | 2731 | 0.23 | 1.37862 | 0.00000 | 0.00000 | 8.34 | 71523.27 |
5463 | 2014.03.03 00:23 | buy | 2732 | 0.23 | 1.37871 | 0.00000 | 0.00000 | ||
5464 | 2014.03.03 01:00 | buy | 2733 | 0.70 | 1.37753 | 0.00000 | 0.00000 | ||
5465 | 2014.03.03 05:00 | close | 2733 | 0.70 | 1.37796 | 0.00000 | 0.00000 | 21.84 | 71545.11 |
5466 | 2014.03.03 05:00 | close | 2732 | 0.23 | 1.37796 | 0.00000 | 0.00000 | -12.52 | 71532.59 |
5467 | 2014.03.03 18:00 | buy | 2734 | 0.23 | 1.37742 | 0.00000 | 0.00000 | ||
5468 | 2014.03.03 19:00 | buy | 2735 | 0.70 | 1.37635 | 0.00000 | 0.00000 | ||
5469 | 2014.03.03 20:00 | buy | 2736 | 1.17 | 1.37367 | 0.00000 | 0.00000 | ||
5470 | 2014.03.03 23:00 | buy | 2737 | 1.64 | 1.37308 | 0.00000 | 0.00000 | ||
5471 | 2014.03.04 04:00 | buy | 2738 | 2.11 | 1.37236 | 0.00000 | 0.00000 | ||
5472 | 2014.03.04 09:00 | close | 2738 | 2.11 | 1.37523 | 0.00000 | 0.00000 | 440.34 | 71972.93 |
5473 | 2014.03.04 09:00 | close | 2737 | 1.64 | 1.37523 | 0.00000 | 0.00000 | 244.80 | 72217.73 |
5474 | 2014.03.04 09:00 | close | 2736 | 1.17 | 1.37523 | 0.00000 | 0.00000 | 124.45 | 72342.19 |
5475 | 2014.03.04 09:00 | close | 2735 | 0.70 | 1.37523 | 0.00000 | 0.00000 | -61.96 | 72280.23 |
5476 | 2014.03.04 09:00 | close | 2734 | 0.23 | 1.37523 | 0.00000 | 0.00000 | -38.26 | 72241.98 |
5477 | 2014.03.04 23:00 | sell | 2739 | 0.24 | 1.37382 | 0.00000 | 0.00000 | ||
5478 | 2014.03.05 04:34 | close | 2739 | 0.24 | 1.37332 | 0.00000 | 0.00000 | 9.59 | 72251.57 |
5479 | 2014.03.05 07:00 | sell | 2740 | 0.24 | 1.37314 | 0.00000 | 0.00000 | ||
5480 | 2014.03.05 09:42 | close | 2740 | 0.24 | 1.37263 | 0.00000 | 0.00000 | 8.92 | 72260.49 |
5481 | 2014.03.05 23:00 | sell | 2741 | 0.24 | 1.37297 | 0.00000 | 0.00000 | ||
5482 | 2014.03.06 01:00 | sell | 2742 | 0.72 | 1.37363 | 0.00000 | 0.00000 | ||
5483 | 2014.03.06 02:00 | close | 2742 | 0.72 | 1.37324 | 0.00000 | 0.00000 | 20.45 | 72280.94 |
5484 | 2014.03.06 02:00 | close | 2741 | 0.24 | 1.37324 | 0.00000 | 0.00000 | -2.17 | 72278.77 |
5485 | 2014.03.06 02:00 | sell | 2743 | 0.24 | 1.37315 | 0.00000 | 0.00000 | ||
5486 | 2014.03.06 04:13 | close | 2743 | 0.24 | 1.37265 | 0.00000 | 0.00000 | 8.74 | 72287.51 |
5487 | 2014.03.06 04:13 | sell | 2744 | 0.24 | 1.37255 | 0.00000 | 0.00000 | ||
5488 | 2014.03.06 10:00 | sell | 2745 | 0.72 | 1.37339 | 0.00000 | 0.00000 | ||
5489 | 2014.03.06 11:00 | close | 2745 | 0.72 | 1.37290 | 0.00000 | 0.00000 | 25.70 | 72313.21 |
5490 | 2014.03.06 11:00 | close | 2744 | 0.24 | 1.37290 | 0.00000 | 0.00000 | -6.12 | 72307.09 |
5491 | 2014.03.06 17:00 | sell | 2746 | 0.24 | 1.38452 | 0.00000 | 0.00000 | ||
5492 | 2014.03.06 17:16 | close | 2746 | 0.24 | 1.38402 | 0.00000 | 0.00000 | 8.67 | 72315.76 |
5493 | 2014.03.06 17:17 | sell | 2747 | 0.24 | 1.38392 | 0.00000 | 0.00000 | ||
5494 | 2014.03.06 17:57 | close | 2747 | 0.24 | 1.38342 | 0.00000 | 0.00000 | 8.67 | 72324.43 |
5495 | 2014.03.06 17:57 | sell | 2748 | 0.24 | 1.38332 | 0.00000 | 0.00000 | ||
5496 | 2014.03.06 18:00 | sell | 2749 | 0.72 | 1.38403 | 0.00000 | 0.00000 | ||
5497 | 2014.03.06 19:00 | sell | 2750 | 1.20 | 1.38480 | 0.00000 | 0.00000 | ||
5498 | 2014.03.06 20:00 | sell | 2751 | 1.68 | 1.38593 | 0.00000 | 0.00000 | ||
5499 | 2014.03.07 10:00 | sell | 2752 | 2.16 | 1.38714 | 0.00000 | 0.00000 | ||
5500 | 2014.03.07 12:00 | sell | 2753 | 2.64 | 1.38786 | 0.00000 | 0.00000 | ||
5501 | 2014.03.07 13:00 | sell | 2754 | 3.12 | 1.38864 | 0.00000 | 0.00000 | ||
5502 | 2014.03.07 14:00 | sell | 2755 | 3.60 | 1.39032 | 0.00000 | 0.00000 | ||
5503 | 2014.03.07 16:00 | close | 2755 | 3.60 | 1.38542 | 0.00000 | 0.00000 | 1273.26 | 73597.69 |
5504 | 2014.03.07 16:00 | close | 2754 | 3.12 | 1.38542 | 0.00000 | 0.00000 | 725.15 | 74322.84 |
5505 | 2014.03.07 16:00 | close | 2753 | 2.64 | 1.38542 | 0.00000 | 0.00000 | 464.96 | 74787.80 |
5506 | 2014.03.07 16:00 | close | 2752 | 2.16 | 1.38542 | 0.00000 | 0.00000 | 268.16 | 75055.96 |
5507 | 2014.03.07 16:00 | close | 2751 | 1.68 | 1.38542 | 0.00000 | 0.00000 | 67.79 | 75123.74 |
5508 | 2014.03.07 16:00 | close | 2750 | 1.20 | 1.38542 | 0.00000 | 0.00000 | -49.45 | 75074.29 |
5509 | 2014.03.07 16:00 | close | 2749 | 0.72 | 1.38542 | 0.00000 | 0.00000 | -69.69 | 75004.60 |
5510 | 2014.03.07 16:00 | close | 2748 | 0.24 | 1.38542 | 0.00000 | 0.00000 | -35.53 | 74969.07 |
5511 | 2014.03.10 23:00 | buy | 2756 | 0.24 | 1.38771 | 0.00000 | 0.00000 | ||
5512 | 2014.03.11 04:00 | buy | 2757 | 0.73 | 1.38712 | 0.00000 | 0.00000 | ||
5513 | 2014.03.11 08:00 | buy | 2758 | 1.22 | 1.38634 | 0.00000 | 0.00000 | ||
5514 | 2014.03.11 09:00 | close | 2758 | 1.22 | 1.38696 | 0.00000 | 0.00000 | 54.54 | 75023.61 |
5515 | 2014.03.11 09:00 | close | 2757 | 0.73 | 1.38696 | 0.00000 | 0.00000 | -8.42 | 75015.19 |
5516 | 2014.03.11 09:00 | close | 2756 | 0.24 | 1.38696 | 0.00000 | 0.00000 | -14.68 | 75000.51 |
5517 | 2014.03.12 08:00 | sell | 2759 | 0.25 | 1.38548 | 0.00000 | 0.00000 | ||
5518 | 2014.03.12 09:33 | close | 2759 | 0.25 | 1.38498 | 0.00000 | 0.00000 | 9.03 | 75009.54 |
5519 | 2014.03.12 23:00 | buy | 2760 | 0.25 | 1.39040 | 0.00000 | 0.00000 | ||
5520 | 2014.03.13 04:41 | close | 2760 | 0.25 | 1.39090 | 0.00000 | 0.00000 | 3.69 | 75013.23 |
5521 | 2014.03.13 21:19 | buy | 2761 | 0.25 | 1.38636 | 0.00000 | 0.00000 | ||
5522 | 2014.03.13 22:16 | close | 2761 | 0.25 | 1.38688 | 0.00000 | 0.00000 | 9.37 | 75022.60 |
5523 | 2014.03.14 00:00 | sell | 2762 | 0.25 | 1.38721 | 0.00000 | 0.00000 | ||
5524 | 2014.03.14 00:42 | close | 2762 | 0.25 | 1.38669 | 0.00000 | 0.00000 | 9.37 | 75031.97 |
5525 | 2014.03.14 00:42 | sell | 2763 | 0.25 | 1.38660 | 0.00000 | 0.00000 | ||
5526 | 2014.03.14 01:33 | close | 2763 | 0.25 | 1.38606 | 0.00000 | 0.00000 | 9.74 | 75041.71 |
5527 | 2014.03.14 17:00 | sell | 2764 | 0.25 | 1.39162 | 0.00000 | 0.00000 | ||
5528 | 2014.03.14 17:26 | close | 2764 | 0.25 | 1.39105 | 0.00000 | 0.00000 | 10.24 | 75051.95 |
5529 | 2014.03.14 17:26 | sell | 2765 | 0.25 | 1.39096 | 0.00000 | 0.00000 | ||
5530 | 2014.03.14 17:27 | close | 2765 | 0.25 | 1.39045 | 0.00000 | 0.00000 | 9.17 | 75061.12 |
5531 | 2014.03.14 17:27 | sell | 2766 | 0.25 | 1.39029 | 0.00000 | 0.00000 | ||
5532 | 2014.03.14 18:00 | sell | 2767 | 0.75 | 1.39240 | 0.00000 | 0.00000 | ||
5533 | 2014.03.14 19:00 | close | 2767 | 0.75 | 1.39139 | 0.00000 | 0.00000 | 54.44 | 75115.56 |
5534 | 2014.03.14 19:00 | close | 2766 | 0.25 | 1.39139 | 0.00000 | 0.00000 | -19.76 | 75095.80 |
5535 | 2014.03.16 23:00 | buy | 2768 | 0.25 | 1.39075 | 0.00000 | 0.00000 | ||
5536 | 2014.03.16 23:13 | close | 2768 | 0.25 | 1.39125 | 0.00000 | 0.00000 | 8.98 | 75104.78 |
5537 | 2014.03.16 23:13 | buy | 2769 | 0.25 | 1.39135 | 0.00000 | 0.00000 | ||
5538 | 2014.03.17 01:00 | buy | 2770 | 0.75 | 1.39070 | 0.00000 | 0.00000 | ||
5539 | 2014.03.17 07:00 | buy | 2771 | 1.25 | 1.39015 | 0.00000 | 0.00000 | ||
5540 | 2014.03.17 10:00 | buy | 2772 | 1.75 | 1.38833 | 0.00000 | 0.00000 | ||
5541 | 2014.03.17 11:00 | close | 2772 | 1.75 | 1.39051 | 0.00000 | 0.00000 | 274.36 | 75379.14 |
5542 | 2014.03.17 11:00 | close | 2771 | 1.25 | 1.39051 | 0.00000 | 0.00000 | 32.36 | 75411.50 |
5543 | 2014.03.17 11:00 | close | 2770 | 0.75 | 1.39051 | 0.00000 | 0.00000 | -10.25 | 75401.25 |
5544 | 2014.03.17 11:00 | close | 2769 | 0.25 | 1.39051 | 0.00000 | 0.00000 | -16.87 | 75384.39 |
5545 | 2014.03.17 23:00 | buy | 2773 | 0.25 | 1.39225 | 0.00000 | 0.00000 | ||
5546 | 2014.03.18 00:49 | close | 2773 | 0.25 | 1.39276 | 0.00000 | 0.00000 | 7.38 | 75391.77 |
5547 | 2014.03.18 00:49 | buy | 2774 | 0.25 | 1.39288 | 0.00000 | 0.00000 | ||
5548 | 2014.03.18 02:54 | close | 2774 | 0.25 | 1.39340 | 0.00000 | 0.00000 | 9.33 | 75401.10 |
5549 | 2014.03.18 05:00 | buy | 2775 | 0.25 | 1.39343 | 0.00000 | 0.00000 | ||
5550 | 2014.03.18 09:00 | buy | 2776 | 0.75 | 1.39284 | 0.00000 | 0.00000 | ||
5551 | 2014.03.18 10:00 | buy | 2777 | 1.25 | 1.39174 | 0.00000 | 0.00000 | ||
5552 | 2014.03.18 12:00 | buy | 2778 | 1.75 | 1.39121 | 0.00000 | 0.00000 | ||
5553 | 2014.03.18 13:00 | buy | 2779 | 2.25 | 1.39045 | 0.00000 | 0.00000 | ||
5554 | 2014.03.18 14:00 | close | 2779 | 2.25 | 1.39313 | 0.00000 | 0.00000 | 432.84 | 75833.94 |
5555 | 2014.03.18 14:00 | close | 2778 | 1.75 | 1.39313 | 0.00000 | 0.00000 | 241.18 | 76075.12 |
5556 | 2014.03.18 14:00 | close | 2777 | 1.25 | 1.39313 | 0.00000 | 0.00000 | 124.72 | 76199.84 |
5557 | 2014.03.18 14:00 | close | 2776 | 0.75 | 1.39313 | 0.00000 | 0.00000 | 15.61 | 76215.45 |
5558 | 2014.03.18 14:00 | close | 2775 | 0.25 | 1.39313 | 0.00000 | 0.00000 | -5.38 | 76210.07 |
5559 | 2014.03.20 07:00 | sell | 2780 | 0.25 | 1.38315 | 0.00000 | 0.00000 | ||
5560 | 2014.03.20 09:00 | sell | 2781 | 0.75 | 1.38386 | 0.00000 | 0.00000 | ||
5561 | 2014.03.20 11:00 | close | 2781 | 0.75 | 1.38236 | 0.00000 | 0.00000 | 81.38 | 76291.45 |
5562 | 2014.03.20 11:00 | close | 2780 | 0.25 | 1.38236 | 0.00000 | 0.00000 | 14.29 | 76305.74 |
5563 | 2014.03.20 11:00 | sell | 2782 | 0.25 | 1.38225 | 0.00000 | 0.00000 | ||
5564 | 2014.03.20 11:05 | close | 2782 | 0.25 | 1.38173 | 0.00000 | 0.00000 | 9.41 | 76315.15 |
5565 | 2014.03.20 11:05 | sell | 2783 | 0.25 | 1.38164 | 0.00000 | 0.00000 | ||
5566 | 2014.03.20 11:13 | close | 2783 | 0.25 | 1.38114 | 0.00000 | 0.00000 | 9.05 | 76324.20 |
5567 | 2014.03.20 11:13 | sell | 2784 | 0.25 | 1.38103 | 0.00000 | 0.00000 | ||
5568 | 2014.03.20 11:25 | close | 2784 | 0.25 | 1.38053 | 0.00000 | 0.00000 | 9.05 | 76333.25 |
5569 | 2014.03.20 11:25 | sell | 2785 | 0.25 | 1.38042 | 0.00000 | 0.00000 | ||
5570 | 2014.03.20 11:26 | close | 2785 | 0.25 | 1.37992 | 0.00000 | 0.00000 | 9.06 | 76342.31 |
5571 | 2014.03.20 11:26 | sell | 2786 | 0.25 | 1.37982 | 0.00000 | 0.00000 | ||
5572 | 2014.03.20 12:13 | close | 2786 | 0.25 | 1.37932 | 0.00000 | 0.00000 | 9.06 | 76351.37 |
5573 | 2014.03.20 13:00 | buy | 2787 | 0.25 | 1.37638 | 0.00000 | 0.00000 | ||
5574 | 2014.03.20 13:25 | close | 2787 | 0.25 | 1.37690 | 0.00000 | 0.00000 | 9.44 | 76360.81 |
5575 | 2014.03.20 13:25 | buy | 2788 | 0.25 | 1.37700 | 0.00000 | 0.00000 | ||
5576 | 2014.03.20 15:31 | close | 2788 | 0.25 | 1.37752 | 0.00000 | 0.00000 | 9.44 | 76370.25 |
5577 | 2014.03.20 15:31 | buy | 2789 | 0.25 | 1.37764 | 0.00000 | 0.00000 | ||
5578 | 2014.03.20 16:00 | buy | 2790 | 0.75 | 1.37695 | 0.00000 | 0.00000 | ||
5579 | 2014.03.20 18:00 | close | 2790 | 0.75 | 1.37830 | 0.00000 | 0.00000 | 73.46 | 76443.71 |
5580 | 2014.03.20 18:00 | close | 2789 | 0.25 | 1.37830 | 0.00000 | 0.00000 | 11.97 | 76455.68 |
5581 | 2014.03.20 23:00 | sell | 2791 | 0.25 | 1.37781 | 0.00000 | 0.00000 | ||
5582 | 2014.03.21 05:00 | sell | 2792 | 0.75 | 1.37834 | 0.00000 | 0.00000 | ||
5583 | 2014.03.21 10:00 | close | 2792 | 0.75 | 1.37700 | 0.00000 | 0.00000 | 72.98 | 76528.66 |
5584 | 2014.03.21 10:00 | close | 2791 | 0.25 | 1.37700 | 0.00000 | 0.00000 | 15.59 | 76544.25 |
5585 | 2014.03.24 20:00 | buy | 2793 | 0.25 | 1.38764 | 0.00000 | 0.00000 | ||
5586 | 2014.03.24 21:00 | buy | 2794 | 0.76 | 1.38399 | 0.00000 | 0.00000 | ||
5587 | 2014.03.25 03:00 | buy | 2795 | 1.27 | 1.38340 | 0.00000 | 0.00000 | ||
5588 | 2014.03.25 08:00 | buy | 2796 | 1.78 | 1.38272 | 0.00000 | 0.00000 | ||
5589 | 2014.03.25 10:00 | close | 2796 | 1.78 | 1.38358 | 0.00000 | 0.00000 | 110.64 | 76654.89 |
5590 | 2014.03.25 10:00 | close | 2795 | 1.27 | 1.38358 | 0.00000 | 0.00000 | 16.52 | 76671.41 |
5591 | 2014.03.25 10:00 | close | 2794 | 0.76 | 1.38358 | 0.00000 | 0.00000 | -27.89 | 76643.53 |
5592 | 2014.03.25 10:00 | close | 2793 | 0.25 | 1.38358 | 0.00000 | 0.00000 | -75.13 | 76568.40 |
5593 | 2014.03.25 11:00 | sell | 2797 | 0.25 | 1.38305 | 0.00000 | 0.00000 | ||
5594 | 2014.03.25 11:00 | close | 2797 | 0.25 | 1.38254 | 0.00000 | 0.00000 | 9.22 | 76577.62 |
5595 | 2014.03.26 01:00 | buy | 2798 | 0.25 | 1.38260 | 0.00000 | 0.00000 | ||
5596 | 2014.03.26 02:00 | buy | 2799 | 0.76 | 1.38210 | 0.00000 | 0.00000 | ||
5597 | 2014.03.26 06:00 | buy | 2800 | 1.27 | 1.38136 | 0.00000 | 0.00000 | ||
5598 | 2014.03.26 08:00 | buy | 2801 | 1.78 | 1.38074 | 0.00000 | 0.00000 | ||
5599 | 2014.03.26 10:00 | close | 2801 | 1.78 | 1.38159 | 0.00000 | 0.00000 | 109.51 | 76687.13 |
5600 | 2014.03.26 10:00 | close | 2800 | 1.27 | 1.38159 | 0.00000 | 0.00000 | 21.14 | 76708.27 |
5601 | 2014.03.26 10:00 | close | 2799 | 0.76 | 1.38159 | 0.00000 | 0.00000 | -28.05 | 76680.22 |
5602 | 2014.03.26 10:00 | close | 2798 | 0.25 | 1.38159 | 0.00000 | 0.00000 | -18.28 | 76661.94 |
5603 | 2014.03.27 00:00 | buy | 2802 | 0.25 | 1.37859 | 0.00000 | 0.00000 | ||
5604 | 2014.03.27 02:34 | close | 2802 | 0.25 | 1.37909 | 0.00000 | 0.00000 | 9.06 | 76671.00 |
5605 | 2014.03.27 07:00 | sell | 2803 | 0.25 | 1.37865 | 0.00000 | 0.00000 | ||
5606 | 2014.03.27 08:38 | close | 2803 | 0.25 | 1.37814 | 0.00000 | 0.00000 | 9.25 | 76680.25 |
5607 | 2014.03.27 13:00 | buy | 2804 | 0.25 | 1.37578 | 0.00000 | 0.00000 | ||
5608 | 2014.03.27 13:54 | close | 2804 | 0.25 | 1.37628 | 0.00000 | 0.00000 | 9.08 | 76689.33 |
5609 | 2014.03.27 13:54 | buy | 2805 | 0.25 | 1.37639 | 0.00000 | 0.00000 | ||
5610 | 2014.03.27 13:54 | close | 2805 | 0.25 | 1.37689 | 0.00000 | 0.00000 | 9.08 | 76698.41 |
5611 | 2014.03.27 13:54 | buy | 2806 | 0.25 | 1.37704 | 0.00000 | 0.00000 | ||
5612 | 2014.03.27 15:00 | buy | 2807 | 0.76 | 1.37623 | 0.00000 | 0.00000 | ||
5613 | 2014.03.27 16:00 | close | 2807 | 0.76 | 1.37699 | 0.00000 | 0.00000 | 41.95 | 76740.36 |
5614 | 2014.03.27 16:00 | close | 2806 | 0.25 | 1.37699 | 0.00000 | 0.00000 | -0.91 | 76739.45 |
5615 | 2014.03.27 19:00 | buy | 2808 | 0.25 | 1.37438 | 0.00000 | 0.00000 | ||
5616 | 2014.03.27 20:55 | close | 2808 | 0.25 | 1.37489 | 0.00000 | 0.00000 | 9.27 | 76748.72 |
5617 | 2014.03.27 23:00 | sell | 2809 | 0.25 | 1.37402 | 0.00000 | 0.00000 | ||
5618 | 2014.03.28 06:00 | sell | 2810 | 0.76 | 1.37465 | 0.00000 | 0.00000 | ||
5619 | 2014.03.28 11:00 | close | 2810 | 0.76 | 1.37145 | 0.00000 | 0.00000 | 177.33 | 76926.05 |
5620 | 2014.03.28 11:00 | close | 2809 | 0.25 | 1.37145 | 0.00000 | 0.00000 | 47.73 | 76973.78 |
5621 | 2014.03.28 12:00 | buy | 2811 | 0.25 | 1.37200 | 0.00000 | 0.00000 | ||
5622 | 2014.03.28 12:32 | close | 2811 | 0.25 | 1.37250 | 0.00000 | 0.00000 | 9.11 | 76982.89 |
5623 | 2014.03.28 12:32 | buy | 2812 | 0.25 | 1.37261 | 0.00000 | 0.00000 | ||
5624 | 2014.03.28 12:42 | close | 2812 | 0.25 | 1.37311 | 0.00000 | 0.00000 | 9.10 | 76991.99 |
5625 | 2014.03.28 12:42 | buy | 2813 | 0.25 | 1.37322 | 0.00000 | 0.00000 | ||
5626 | 2014.03.28 12:58 | close | 2813 | 0.25 | 1.37372 | 0.00000 | 0.00000 | 9.10 | 77001.09 |
5627 | 2014.03.28 12:58 | buy | 2814 | 0.25 | 1.37381 | 0.00000 | 0.00000 | ||
5628 | 2014.03.28 14:54 | close | 2814 | 0.25 | 1.37432 | 0.00000 | 0.00000 | 9.28 | 77010.37 |
5629 | 2014.03.31 23:00 | buy | 2815 | 0.25 | 1.37772 | 0.00000 | 0.00000 | ||
5630 | 2014.04.01 00:00 | buy | 2816 | 0.76 | 1.37697 | 0.00000 | 0.00000 | ||
5631 | 2014.04.01 01:00 | close | 2816 | 0.76 | 1.37737 | 0.00000 | 0.00000 | 22.07 | 77032.44 |
5632 | 2014.04.01 01:00 | close | 2815 | 0.25 | 1.37737 | 0.00000 | 0.00000 | -8.12 | 77024.33 |
5633 | 2014.04.01 03:00 | buy | 2817 | 0.25 | 1.37749 | 0.00000 | 0.00000 | ||
5634 | 2014.04.01 10:03 | close | 2817 | 0.25 | 1.37801 | 0.00000 | 0.00000 | 9.43 | 77033.76 |
5635 | 2014.04.01 12:00 | sell | 2818 | 0.25 | 1.37944 | 0.00000 | 0.00000 | ||
5636 | 2014.04.01 12:18 | close | 2818 | 0.25 | 1.37894 | 0.00000 | 0.00000 | 9.06 | 77042.82 |
5637 | 2014.04.02 00:00 | buy | 2819 | 0.25 | 1.37936 | 0.00000 | 0.00000 | ||
5638 | 2014.04.02 04:04 | close | 2819 | 0.25 | 1.37986 | 0.00000 | 0.00000 | 9.06 | 77051.88 |
5639 | 2014.04.02 04:04 | buy | 2820 | 0.25 | 1.37994 | 0.00000 | 0.00000 | ||
5640 | 2014.04.02 05:42 | close | 2820 | 0.25 | 1.38044 | 0.00000 | 0.00000 | 9.06 | 77060.94 |
5641 | 2014.04.03 00:00 | sell | 2821 | 0.25 | 1.37671 | 0.00000 | 0.00000 | ||
5642 | 2014.04.03 05:02 | close | 2821 | 0.25 | 1.37619 | 0.00000 | 0.00000 | 9.45 | 77070.39 |
5643 | 2014.04.03 16:00 | sell | 2822 | 0.25 | 1.37586 | 0.00000 | 0.00000 | ||
5644 | 2014.04.03 16:04 | close | 2822 | 0.25 | 1.37535 | 0.00000 | 0.00000 | 9.27 | 77079.66 |
5645 | 2014.04.03 16:04 | sell | 2823 | 0.25 | 1.37524 | 0.00000 | 0.00000 | ||
5646 | 2014.04.03 16:04 | close | 2823 | 0.25 | 1.37472 | 0.00000 | 0.00000 | 9.46 | 77089.12 |
5647 | 2014.04.03 16:04 | sell | 2824 | 0.25 | 1.37462 | 0.00000 | 0.00000 | ||
5648 | 2014.04.03 16:05 | close | 2824 | 0.25 | 1.37404 | 0.00000 | 0.00000 | 10.55 | 77099.67 |
5649 | 2014.04.03 16:05 | sell | 2825 | 0.25 | 1.37391 | 0.00000 | 0.00000 | ||
5650 | 2014.04.03 16:08 | close | 2825 | 0.25 | 1.37326 | 0.00000 | 0.00000 | 11.83 | 77111.50 |
5651 | 2014.04.03 16:08 | sell | 2826 | 0.25 | 1.37320 | 0.00000 | 0.00000 | ||
5652 | 2014.04.03 16:09 | close | 2826 | 0.25 | 1.37267 | 0.00000 | 0.00000 | 9.65 | 77121.15 |
5653 | 2014.04.03 16:09 | sell | 2827 | 0.25 | 1.37259 | 0.00000 | 0.00000 | ||
5654 | 2014.04.03 16:12 | close | 2827 | 0.25 | 1.37203 | 0.00000 | 0.00000 | 10.20 | 77131.35 |
5655 | 2014.04.03 16:12 | sell | 2828 | 0.25 | 1.37179 | 0.00000 | 0.00000 | ||
5656 | 2014.04.03 16:20 | close | 2828 | 0.25 | 1.37127 | 0.00000 | 0.00000 | 9.48 | 77140.83 |
5657 | 2014.04.03 16:20 | sell | 2829 | 0.25 | 1.37113 | 0.00000 | 0.00000 | ||
5658 | 2014.04.03 17:00 | sell | 2830 | 0.76 | 1.37181 | 0.00000 | 0.00000 | ||
5659 | 2014.04.03 19:00 | close | 2830 | 0.76 | 1.37080 | 0.00000 | 0.00000 | 56.00 | 77196.83 |
5660 | 2014.04.03 19:00 | close | 2829 | 0.25 | 1.37080 | 0.00000 | 0.00000 | 6.02 | 77202.85 |
5661 | 2014.04.04 00:00 | sell | 2831 | 0.25 | 1.37199 | 0.00000 | 0.00000 | ||
5662 | 2014.04.04 04:28 | close | 2831 | 0.25 | 1.37147 | 0.00000 | 0.00000 | 9.48 | 77212.33 |
5663 | 2014.04.04 05:00 | sell | 2832 | 0.25 | 1.37140 | 0.00000 | 0.00000 | ||
5664 | 2014.04.04 08:32 | close | 2832 | 0.25 | 1.37088 | 0.00000 | 0.00000 | 9.48 | 77221.81 |
5665 | 2014.04.04 16:00 | buy | 2833 | 0.25 | 1.37185 | 0.00000 | 0.00000 | ||
5666 | 2014.04.04 16:02 | close | 2833 | 0.25 | 1.37235 | 0.00000 | 0.00000 | 9.11 | 77230.92 |
5667 | 2014.04.04 16:02 | buy | 2834 | 0.25 | 1.37247 | 0.00000 | 0.00000 | ||
5668 | 2014.04.04 17:00 | buy | 2835 | 0.76 | 1.36946 | 0.00000 | 0.00000 | ||
5669 | 2014.04.04 20:00 | close | 2835 | 0.76 | 1.37053 | 0.00000 | 0.00000 | 59.33 | 77290.25 |
5670 | 2014.04.04 20:00 | close | 2834 | 0.25 | 1.37053 | 0.00000 | 0.00000 | -35.39 | 77254.86 |
5671 | 2014.04.07 00:00 | sell | 2836 | 0.25 | 1.36964 | 0.00000 | 0.00000 | ||
5672 | 2014.04.07 03:00 | sell | 2837 | 0.76 | 1.37036 | 0.00000 | 0.00000 | ||
5673 | 2014.04.07 06:00 | close | 2837 | 0.76 | 1.36995 | 0.00000 | 0.00000 | 22.75 | 77277.61 |
5674 | 2014.04.07 06:00 | close | 2836 | 0.25 | 1.36995 | 0.00000 | 0.00000 | -5.66 | 77271.95 |
5675 | 2014.04.08 00:00 | buy | 2838 | 0.25 | 1.37425 | 0.00000 | 0.00000 | ||
5676 | 2014.04.08 03:25 | close | 2838 | 0.25 | 1.37475 | 0.00000 | 0.00000 | 9.09 | 77281.04 |
5677 | 2014.04.08 03:25 | buy | 2839 | 0.25 | 1.37487 | 0.00000 | 0.00000 | ||
5678 | 2014.04.08 07:01 | buy | 2840 | 0.76 | 1.37435 | 0.00000 | 0.00000 | ||
5679 | 2014.04.08 11:00 | close | 2840 | 0.76 | 1.37628 | 0.00000 | 0.00000 | 106.58 | 77387.62 |
5680 | 2014.04.08 11:00 | close | 2839 | 0.25 | 1.37628 | 0.00000 | 0.00000 | 25.61 | 77413.23 |
5681 | 2014.04.08 16:00 | sell | 2841 | 0.25 | 1.37960 | 0.00000 | 0.00000 | ||
5682 | 2014.04.08 17:41 | close | 2841 | 0.25 | 1.37907 | 0.00000 | 0.00000 | 9.61 | 77422.84 |
5683 | 2014.04.08 17:41 | sell | 2842 | 0.25 | 1.37897 | 0.00000 | 0.00000 | ||
5684 | 2014.04.08 19:00 | sell | 2843 | 0.76 | 1.38018 | 0.00000 | 0.00000 | ||
5685 | 2014.04.08 20:00 | close | 2843 | 0.76 | 1.37968 | 0.00000 | 0.00000 | 27.54 | 77450.38 |
5686 | 2014.04.08 20:00 | close | 2842 | 0.25 | 1.37968 | 0.00000 | 0.00000 | -12.87 | 77437.51 |
5687 | 2014.04.09 00:00 | buy | 2844 | 0.25 | 1.37978 | 0.00000 | 0.00000 | ||
5688 | 2014.04.09 04:00 | buy | 2845 | 0.76 | 1.37902 | 0.00000 | 0.00000 | ||
5689 | 2014.04.09 11:00 | close | 2845 | 0.76 | 1.38040 | 0.00000 | 0.00000 | 75.98 | 77513.49 |
5690 | 2014.04.09 11:00 | close | 2844 | 0.25 | 1.38040 | 0.00000 | 0.00000 | 11.23 | 77524.72 |
5691 | 2014.04.10 00:00 | buy | 2846 | 0.25 | 1.38559 | 0.00000 | 0.00000 | ||
5692 | 2014.04.10 03:51 | close | 2846 | 0.25 | 1.38610 | 0.00000 | 0.00000 | 9.20 | 77533.92 |
5693 | 2014.04.10 04:00 | sell | 2847 | 0.25 | 1.38688 | 0.00000 | 0.00000 | ||
5694 | 2014.04.10 04:20 | close | 2847 | 0.25 | 1.38638 | 0.00000 | 0.00000 | 9.02 | 77542.94 |
5695 | 2014.04.10 04:20 | sell | 2848 | 0.25 | 1.38626 | 0.00000 | 0.00000 | ||
5696 | 2014.04.10 04:36 | close | 2848 | 0.25 | 1.38574 | 0.00000 | 0.00000 | 9.38 | 77552.32 |
5697 | 2014.04.10 04:36 | sell | 2849 | 0.25 | 1.38560 | 0.00000 | 0.00000 | ||
5698 | 2014.04.10 04:51 | close | 2849 | 0.25 | 1.38510 | 0.00000 | 0.00000 | 9.02 | 77561.34 |
5699 | 2014.04.10 04:51 | sell | 2850 | 0.25 | 1.38500 | 0.00000 | 0.00000 | ||
5700 | 2014.04.10 08:42 | close | 2850 | 0.25 | 1.38449 | 0.00000 | 0.00000 | 9.21 | 77570.55 |
5701 | 2014.04.11 00:00 | buy | 2851 | 0.25 | 1.38869 | 0.00000 | 0.00000 | ||
5702 | 2014.04.11 03:05 | close | 2851 | 0.25 | 1.38920 | 0.00000 | 0.00000 | 9.18 | 77579.73 |
5703 | 2014.04.11 03:05 | buy | 2852 | 0.25 | 1.38931 | 0.00000 | 0.00000 | ||
5704 | 2014.04.11 09:05 | close | 2852 | 0.25 | 1.38981 | 0.00000 | 0.00000 | 8.99 | 77588.72 |
5705 | 2014.04.11 09:05 | buy | 2853 | 0.25 | 1.38990 | 0.00000 | 0.00000 | ||
5706 | 2014.04.11 10:00 | buy | 2854 | 0.76 | 1.38931 | 0.00000 | 0.00000 | ||
5707 | 2014.04.11 11:00 | close | 2854 | 0.76 | 1.38992 | 0.00000 | 0.00000 | 33.35 | 77622.07 |
5708 | 2014.04.11 11:00 | close | 2853 | 0.25 | 1.38992 | 0.00000 | 0.00000 | 0.36 | 77622.43 |
5709 | 2014.04.14 00:00 | buy | 2855 | 0.25 | 1.38443 | 0.00000 | 0.00000 | ||
5710 | 2014.04.14 00:01 | close | 2855 | 0.25 | 1.38495 | 0.00000 | 0.00000 | 9.39 | 77631.82 |
5711 | 2014.04.14 00:01 | buy | 2856 | 0.25 | 1.38492 | 0.00000 | 0.00000 | ||
5712 | 2014.04.14 00:03 | close | 2856 | 0.25 | 1.38543 | 0.00000 | 0.00000 | 9.20 | 77641.02 |
5713 | 2014.04.14 00:03 | buy | 2857 | 0.25 | 1.38549 | 0.00000 | 0.00000 | ||
5714 | 2014.04.14 00:57 | close | 2857 | 0.25 | 1.38601 | 0.00000 | 0.00000 | 9.38 | 77650.40 |
5715 | 2014.04.14 00:57 | buy | 2858 | 0.25 | 1.38611 | 0.00000 | 0.00000 | ||
5716 | 2014.04.14 02:00 | buy | 2859 | 0.76 | 1.38450 | 0.00000 | 0.00000 | ||
5717 | 2014.04.14 05:00 | close | 2859 | 0.76 | 1.38515 | 0.00000 | 0.00000 | 35.66 | 77686.06 |
5718 | 2014.04.14 05:00 | close | 2858 | 0.25 | 1.38515 | 0.00000 | 0.00000 | -17.33 | 77668.73 |
5719 | 2014.04.14 08:00 | sell | 2860 | 0.25 | 1.38561 | 0.00000 | 0.00000 | ||
5720 | 2014.04.14 08:35 | close | 2860 | 0.25 | 1.38510 | 0.00000 | 0.00000 | 9.21 | 77677.94 |
5721 | 2014.04.14 09:00 | sell | 2861 | 0.25 | 1.38516 | 0.00000 | 0.00000 | ||
5722 | 2014.04.14 09:07 | close | 2861 | 0.25 | 1.38465 | 0.00000 | 0.00000 | 9.21 | 77687.15 |
5723 | 2014.04.14 13:00 | buy | 2862 | 0.25 | 1.38242 | 0.00000 | 0.00000 | ||
5724 | 2014.04.14 13:31 | close | 2862 | 0.25 | 1.38292 | 0.00000 | 0.00000 | 9.04 | 77696.19 |
5725 | 2014.04.14 13:31 | buy | 2863 | 0.25 | 1.38302 | 0.00000 | 0.00000 | ||
5726 | 2014.04.14 16:00 | buy | 2864 | 0.76 | 1.38172 | 0.00000 | 0.00000 | ||
5727 | 2014.04.14 17:00 | close | 2864 | 0.76 | 1.38242 | 0.00000 | 0.00000 | 38.48 | 77734.67 |
5728 | 2014.04.14 17:00 | close | 2863 | 0.25 | 1.38242 | 0.00000 | 0.00000 | -10.85 | 77723.82 |
5729 | 2014.04.15 00:00 | sell | 2865 | 0.25 | 1.38207 | 0.00000 | 0.00000 | ||
5730 | 2014.04.15 02:53 | close | 2865 | 0.25 | 1.38157 | 0.00000 | 0.00000 | 9.05 | 77732.87 |
5731 | 2014.04.15 03:00 | sell | 2866 | 0.25 | 1.38153 | 0.00000 | 0.00000 | ||
5732 | 2014.04.15 10:22 | close | 2866 | 0.25 | 1.38098 | 0.00000 | 0.00000 | 9.96 | 77742.83 |
5733 | 2014.04.17 00:00 | sell | 2867 | 0.25 | 1.38153 | 0.00000 | 0.00000 | ||
5734 | 2014.04.17 03:00 | sell | 2868 | 0.76 | 1.38236 | 0.00000 | 0.00000 | ||
5735 | 2014.04.17 04:00 | sell | 2869 | 1.27 | 1.38381 | 0.00000 | 0.00000 | ||
5736 | 2014.04.17 13:00 | sell | 2870 | 1.78 | 1.38598 | 0.00000 | 0.00000 | ||
5737 | 2014.04.17 17:00 | close | 2870 | 1.78 | 1.38396 | 0.00000 | 0.00000 | 259.81 | 78002.64 |
5738 | 2014.04.17 17:00 | close | 2869 | 1.27 | 1.38396 | 0.00000 | 0.00000 | -13.76 | 77988.88 |
5739 | 2014.04.17 17:00 | close | 2868 | 0.76 | 1.38396 | 0.00000 | 0.00000 | -87.86 | 77901.02 |
5740 | 2014.04.17 17:00 | close | 2867 | 0.25 | 1.38396 | 0.00000 | 0.00000 | -43.90 | 77857.12 |
5741 | 2014.04.18 05:00 | sell | 2871 | 0.25 | 1.38127 | 0.00000 | 0.00000 | ||
5742 | 2014.04.18 10:00 | sell | 2872 | 0.76 | 1.38188 | 0.00000 | 0.00000 | ||
5743 | 2014.04.18 19:00 | close | 2872 | 0.76 | 1.38158 | 0.00000 | 0.00000 | 16.50 | 77873.62 |
5744 | 2014.04.18 19:00 | close | 2871 | 0.25 | 1.38158 | 0.00000 | 0.00000 | -5.61 | 77868.01 |
5745 | 2014.04.21 00:00 | sell | 2873 | 0.25 | 1.38121 | 0.00000 | 0.00000 | ||
5746 | 2014.04.21 04:08 | close | 2873 | 0.25 | 1.38071 | 0.00000 | 0.00000 | 9.05 | 77877.06 |
5747 | 2014.04.21 04:08 | sell | 2874 | 0.25 | 1.38064 | 0.00000 | 0.00000 | ||
5748 | 2014.04.21 08:00 | sell | 2875 | 0.76 | 1.38164 | 0.00000 | 0.00000 | ||
5749 | 2014.04.21 10:00 | sell | 2876 | 1.27 | 1.38247 | 0.00000 | 0.00000 | ||
5750 | 2014.04.21 15:00 | close | 2876 | 1.27 | 1.38126 | 0.00000 | 0.00000 | 111.25 | 77988.31 |
5751 | 2014.04.21 15:00 | close | 2875 | 0.76 | 1.38126 | 0.00000 | 0.00000 | 20.91 | 78009.22 |
5752 | 2014.04.21 15:00 | close | 2874 | 0.25 | 1.38126 | 0.00000 | 0.00000 | -11.22 | 77998.00 |
5753 | 2014.04.21 23:00 | sell | 2877 | 0.25 | 1.37931 | 0.00000 | 0.00000 | ||
5754 | 2014.04.22 09:13 | close | 2877 | 0.25 | 1.37881 | 0.00000 | 0.00000 | 9.95 | 78007.95 |
5755 | 2014.04.22 09:13 | sell | 2878 | 0.26 | 1.37871 | 0.00000 | 0.00000 | ||
5756 | 2014.04.22 10:00 | sell | 2879 | 0.78 | 1.38050 | 0.00000 | 0.00000 | ||
5757 | 2014.04.22 14:00 | sell | 2880 | 1.30 | 1.38160 | 0.00000 | 0.00000 | ||
5758 | 2014.04.22 18:00 | close | 2880 | 1.30 | 1.37965 | 0.00000 | 0.00000 | 183.74 | 78191.69 |
5759 | 2014.04.22 18:00 | close | 2879 | 0.78 | 1.37965 | 0.00000 | 0.00000 | 48.06 | 78239.75 |
5760 | 2014.04.22 18:00 | close | 2878 | 0.26 | 1.37965 | 0.00000 | 0.00000 | -17.71 | 78222.04 |
5761 | 2014.04.22 23:00 | sell | 2881 | 0.26 | 1.38043 | 0.00000 | 0.00000 | ||
5762 | 2014.04.23 05:00 | sell | 2882 | 0.78 | 1.38095 | 0.00000 | 0.00000 | ||
5763 | 2014.04.23 06:00 | sell | 2883 | 1.30 | 1.38160 | 0.00000 | 0.00000 | ||
5764 | 2014.04.23 10:00 | sell | 2884 | 1.82 | 1.38234 | 0.00000 | 0.00000 | ||
5765 | 2014.04.23 12:00 | sell | 2885 | 2.34 | 1.38476 | 0.00000 | 0.00000 | ||
5766 | 2014.04.23 19:00 | close | 2885 | 2.34 | 1.38150 | 0.00000 | 0.00000 | 552.18 | 78774.22 |
5767 | 2014.04.23 19:00 | close | 2884 | 1.82 | 1.38150 | 0.00000 | 0.00000 | 110.66 | 78884.88 |
5768 | 2014.04.23 19:00 | close | 2883 | 1.30 | 1.38150 | 0.00000 | 0.00000 | 9.41 | 78894.29 |
5769 | 2014.04.23 19:00 | close | 2882 | 0.78 | 1.38150 | 0.00000 | 0.00000 | -31.05 | 78863.24 |
5770 | 2014.04.23 19:00 | close | 2881 | 0.26 | 1.38150 | 0.00000 | 0.00000 | -19.22 | 78844.02 |
5771 | 2014.04.24 12:00 | sell | 2886 | 0.26 | 1.38316 | 0.00000 | 0.00000 | ||
5772 | 2014.04.24 12:00 | close | 2886 | 0.26 | 1.38262 | 0.00000 | 0.00000 | 10.15 | 78854.17 |
5773 | 2014.04.24 23:00 | sell | 2887 | 0.26 | 1.38270 | 0.00000 | 0.00000 | ||
5774 | 2014.04.25 05:00 | sell | 2888 | 0.78 | 1.38325 | 0.00000 | 0.00000 | ||
5775 | 2014.04.25 13:00 | sell | 2889 | 1.30 | 1.38414 | 0.00000 | 0.00000 | ||
5776 | 2014.04.25 15:00 | close | 2889 | 1.30 | 1.38324 | 0.00000 | 0.00000 | 84.58 | 78938.75 |
5777 | 2014.04.25 15:00 | close | 2888 | 0.78 | 1.38324 | 0.00000 | 0.00000 | 0.56 | 78939.31 |
5778 | 2014.04.25 15:00 | close | 2887 | 0.26 | 1.38324 | 0.00000 | 0.00000 | -9.23 | 78930.08 |
5779 | 2014.04.28 08:00 | sell | 2890 | 0.26 | 1.38239 | 0.00000 | 0.00000 | ||
5780 | 2014.04.28 10:00 | sell | 2891 | 0.78 | 1.38375 | 0.00000 | 0.00000 | ||
5781 | 2014.04.28 11:00 | sell | 2892 | 1.30 | 1.38656 | 0.00000 | 0.00000 | ||
5782 | 2014.04.28 18:00 | close | 2892 | 1.30 | 1.38457 | 0.00000 | 0.00000 | 186.85 | 79116.93 |
5783 | 2014.04.28 18:00 | close | 2891 | 0.78 | 1.38457 | 0.00000 | 0.00000 | -46.19 | 79070.74 |
5784 | 2014.04.28 18:00 | close | 2890 | 0.26 | 1.38457 | 0.00000 | 0.00000 | -40.94 | 79029.80 |
5785 | 2014.04.29 08:00 | sell | 2893 | 0.26 | 1.38615 | 0.00000 | 0.00000 | ||
5786 | 2014.04.29 10:00 | sell | 2894 | 0.78 | 1.38681 | 0.00000 | 0.00000 | ||
5787 | 2014.04.29 13:00 | close | 2894 | 0.78 | 1.38645 | 0.00000 | 0.00000 | 20.25 | 79050.05 |
5788 | 2014.04.29 13:00 | close | 2893 | 0.26 | 1.38645 | 0.00000 | 0.00000 | -5.63 | 79044.42 |
5789 | 2014.04.29 23:00 | sell | 2895 | 0.26 | 1.38100 | 0.00000 | 0.00000 | ||
5790 | 2014.04.30 05:44 | close | 2895 | 0.26 | 1.38049 | 0.00000 | 0.00000 | 10.53 | 79054.95 |
5791 | 2014.04.30 05:44 | sell | 2896 | 0.26 | 1.38037 | 0.00000 | 0.00000 | ||
5792 | 2014.04.30 09:00 | close | 2896 | 0.26 | 1.37987 | 0.00000 | 0.00000 | 9.42 | 79064.37 |
5793 | 2014.04.30 09:00 | sell | 2897 | 0.26 | 1.37978 | 0.00000 | 0.00000 | ||
5794 | 2014.04.30 10:00 | sell | 2898 | 0.78 | 1.38089 | 0.00000 | 0.00000 | ||
5795 | 2014.04.30 12:00 | close | 2898 | 0.78 | 1.37953 | 0.00000 | 0.00000 | 76.90 | 79141.27 |
5796 | 2014.04.30 12:00 | close | 2897 | 0.26 | 1.37953 | 0.00000 | 0.00000 | 4.71 | 79145.98 |
5797 | 2014.04.30 13:00 | buy | 2899 | 0.26 | 1.38226 | 0.00000 | 0.00000 | ||
5798 | 2014.04.30 13:02 | close | 2899 | 0.26 | 1.38276 | 0.00000 | 0.00000 | 9.40 | 79155.38 |
5799 | 2014.05.01 00:00 | sell | 2900 | 0.26 | 1.38656 | 0.00000 | 0.00000 | ||
5800 | 2014.05.01 06:00 | sell | 2901 | 0.78 | 1.38712 | 0.00000 | 0.00000 | ||
5801 | 2014.05.01 10:00 | sell | 2902 | 1.30 | 1.38866 | 0.00000 | 0.00000 | ||
5802 | 2014.05.01 14:00 | close | 2902 | 1.30 | 1.38765 | 0.00000 | 0.00000 | 94.62 | 79250.00 |
5803 | 2014.05.01 14:00 | close | 2901 | 0.78 | 1.38765 | 0.00000 | 0.00000 | -29.79 | 79220.21 |
5804 | 2014.05.01 14:00 | close | 2900 | 0.26 | 1.38765 | 0.00000 | 0.00000 | -20.42 | 79199.79 |
5805 | 2014.05.01 14:00 | buy | 2903 | 0.26 | 1.38765 | 0.00000 | 0.00000 | ||
5806 | 2014.05.01 17:00 | buy | 2904 | 0.78 | 1.38713 | 0.00000 | 0.00000 | ||
5807 | 2014.05.01 22:00 | buy | 2905 | 1.30 | 1.38657 | 0.00000 | 0.00000 | ||
5808 | 2014.05.02 03:00 | close | 2905 | 1.30 | 1.38698 | 0.00000 | 0.00000 | 29.24 | 79229.04 |
5809 | 2014.05.02 03:00 | close | 2904 | 0.78 | 1.38698 | 0.00000 | 0.00000 | -13.95 | 79215.09 |
5810 | 2014.05.02 03:00 | close | 2903 | 0.26 | 1.38698 | 0.00000 | 0.00000 | -14.40 | 79200.69 |
5811 | 2014.05.05 05:00 | buy | 2906 | 0.26 | 1.38712 | 0.00000 | 0.00000 | ||
5812 | 2014.05.05 05:14 | close | 2906 | 0.26 | 1.38762 | 0.00000 | 0.00000 | 9.37 | 79210.06 |
5813 | 2014.05.05 06:00 | buy | 2907 | 0.26 | 1.38757 | 0.00000 | 0.00000 | ||
5814 | 2014.05.05 09:18 | close | 2907 | 0.26 | 1.38809 | 0.00000 | 0.00000 | 9.74 | 79219.80 |
5815 | 2014.05.05 09:18 | buy | 2908 | 0.26 | 1.38816 | 0.00000 | 0.00000 | ||
5816 | 2014.05.05 11:00 | buy | 2909 | 0.78 | 1.38740 | 0.00000 | 0.00000 | ||
5817 | 2014.05.05 12:00 | close | 2909 | 0.78 | 1.38778 | 0.00000 | 0.00000 | 21.36 | 79241.16 |
5818 | 2014.05.05 12:00 | close | 2908 | 0.26 | 1.38778 | 0.00000 | 0.00000 | -7.12 | 79234.04 |
5819 | 2014.05.05 15:00 | buy | 2910 | 0.26 | 1.38771 | 0.00000 | 0.00000 | ||
5820 | 2014.05.05 15:54 | close | 2910 | 0.26 | 1.38822 | 0.00000 | 0.00000 | 9.55 | 79243.59 |
5821 | 2014.05.05 20:00 | buy | 2911 | 0.26 | 1.38772 | 0.00000 | 0.00000 | ||
5822 | 2014.05.06 07:30 | close | 2911 | 0.26 | 1.38822 | 0.00000 | 0.00000 | 7.52 | 79251.11 |
5823 | 2014.05.06 07:30 | buy | 2912 | 0.26 | 1.38832 | 0.00000 | 0.00000 | ||
5824 | 2014.05.06 10:15 | close | 2912 | 0.26 | 1.38882 | 0.00000 | 0.00000 | 9.36 | 79260.47 |
5825 | 2014.05.06 15:14 | sell | 2913 | 0.26 | 1.39447 | 0.00000 | 0.00000 | ||
5826 | 2014.05.06 16:03 | close | 2913 | 0.26 | 1.39396 | 0.00000 | 0.00000 | 9.51 | 79269.98 |
5827 | 2014.05.07 20:00 | buy | 2914 | 0.26 | 1.39206 | 0.00000 | 0.00000 | ||
5828 | 2014.05.07 23:00 | buy | 2915 | 0.78 | 1.39146 | 0.00000 | 0.00000 | ||
5829 | 2014.05.08 04:00 | buy | 2916 | 1.30 | 1.39096 | 0.00000 | 0.00000 | ||
5830 | 2014.05.08 06:00 | close | 2916 | 1.30 | 1.39167 | 0.00000 | 0.00000 | 66.32 | 79336.30 |
5831 | 2014.05.08 06:00 | close | 2915 | 0.78 | 1.39167 | 0.00000 | 0.00000 | -4.76 | 79331.54 |
5832 | 2014.05.08 06:00 | close | 2914 | 0.26 | 1.39167 | 0.00000 | 0.00000 | -12.80 | 79318.74 |
5833 | 2014.05.08 10:00 | buy | 2917 | 0.26 | 1.39240 | 0.00000 | 0.00000 | ||
5834 | 2014.05.08 11:14 | close | 2917 | 0.26 | 1.39290 | 0.00000 | 0.00000 | 9.33 | 79328.07 |
5835 | 2014.05.08 16:00 | sell | 2918 | 0.26 | 1.39092 | 0.00000 | 0.00000 | ||
5836 | 2014.05.08 16:00 | close | 2918 | 0.26 | 1.39041 | 0.00000 | 0.00000 | 9.54 | 79337.61 |
5837 | 2014.05.08 16:00 | sell | 2919 | 0.26 | 1.39030 | 0.00000 | 0.00000 | ||
5838 | 2014.05.08 16:02 | close | 2919 | 0.26 | 1.38980 | 0.00000 | 0.00000 | 9.35 | 79346.96 |
5839 | 2014.05.08 16:02 | sell | 2920 | 0.26 | 1.38962 | 0.00000 | 0.00000 | ||
5840 | 2014.05.08 16:12 | close | 2920 | 0.26 | 1.38912 | 0.00000 | 0.00000 | 9.36 | 79356.32 |
5841 | 2014.05.08 16:12 | sell | 2921 | 0.26 | 1.38902 | 0.00000 | 0.00000 | ||
5842 | 2014.05.08 16:15 | close | 2921 | 0.26 | 1.38845 | 0.00000 | 0.00000 | 10.67 | 79366.99 |
5843 | 2014.05.08 16:15 | sell | 2922 | 0.26 | 1.38834 | 0.00000 | 0.00000 | ||
5844 | 2014.05.08 16:48 | close | 2922 | 0.26 | 1.38780 | 0.00000 | 0.00000 | 10.12 | 79377.11 |
5845 | 2014.05.08 16:49 | sell | 2923 | 0.26 | 1.38768 | 0.00000 | 0.00000 | ||
5846 | 2014.05.08 16:59 | close | 2923 | 0.26 | 1.38716 | 0.00000 | 0.00000 | 9.75 | 79386.86 |
5847 | 2014.05.08 16:59 | sell | 2924 | 0.26 | 1.38707 | 0.00000 | 0.00000 | ||
5848 | 2014.05.08 17:01 | close | 2924 | 0.26 | 1.38656 | 0.00000 | 0.00000 | 9.56 | 79396.42 |
5849 | 2014.05.09 04:00 | sell | 2925 | 0.26 | 1.38361 | 0.00000 | 0.00000 | ||
5850 | 2014.05.09 09:00 | sell | 2926 | 0.78 | 1.38431 | 0.00000 | 0.00000 | ||
5851 | 2014.05.09 10:00 | close | 2926 | 0.78 | 1.38257 | 0.00000 | 0.00000 | 98.17 | 79494.59 |
5852 | 2014.05.09 10:00 | close | 2925 | 0.26 | 1.38257 | 0.00000 | 0.00000 | 19.56 | 79514.15 |
5853 | 2014.05.09 13:57 | buy | 2927 | 0.26 | 1.38067 | 0.00000 | 0.00000 | ||
5854 | 2014.05.09 14:00 | buy | 2928 | 0.79 | 1.38007 | 0.00000 | 0.00000 | ||
5855 | 2014.05.09 15:00 | buy | 2929 | 1.32 | 1.37836 | 0.00000 | 0.00000 | ||
5856 | 2014.05.09 18:00 | buy | 2930 | 1.85 | 1.37565 | 0.00000 | 0.00000 | ||
5857 | 2014.05.09 22:00 | buy | 2931 | 2.38 | 1.37473 | 0.00000 | 0.00000 | ||
5858 | 2014.05.12 10:00 | close | 2931 | 2.38 | 1.37696 | 0.00000 | 0.00000 | 368.62 | 79882.77 |
5859 | 2014.05.12 10:00 | close | 2930 | 1.85 | 1.37696 | 0.00000 | 0.00000 | 162.93 | 80045.70 |
5860 | 2014.05.12 10:00 | close | 2929 | 1.32 | 1.37696 | 0.00000 | 0.00000 | -143.54 | 79902.16 |
5861 | 2014.05.12 10:00 | close | 2928 | 0.79 | 1.37696 | 0.00000 | 0.00000 | -184.01 | 79718.15 |
5862 | 2014.05.12 10:00 | close | 2927 | 0.26 | 1.37696 | 0.00000 | 0.00000 | -71.89 | 79646.26 |
5863 | 2014.05.12 20:00 | sell | 2932 | 0.26 | 1.37568 | 0.00000 | 0.00000 | ||
5864 | 2014.05.13 04:00 | sell | 2933 | 0.79 | 1.37645 | 0.00000 | 0.00000 | ||
5865 | 2014.05.13 06:00 | close | 2933 | 0.79 | 1.37555 | 0.00000 | 0.00000 | 51.69 | 79697.95 |
5866 | 2014.05.13 06:00 | close | 2932 | 0.26 | 1.37555 | 0.00000 | 0.00000 | 3.38 | 79701.34 |
5867 | 2014.05.13 15:00 | buy | 2934 | 0.26 | 1.37101 | 0.00000 | 0.00000 | ||
5868 | 2014.05.13 15:30 | close | 2934 | 0.26 | 1.37158 | 0.00000 | 0.00000 | 10.81 | 79712.15 |
5869 | 2014.05.13 15:30 | buy | 2935 | 0.26 | 1.37193 | 0.00000 | 0.00000 | ||
5870 | 2014.05.13 15:48 | close | 2935 | 0.26 | 1.37243 | 0.00000 | 0.00000 | 9.47 | 79721.62 |
5871 | 2014.05.13 15:48 | buy | 2936 | 0.26 | 1.37248 | 0.00000 | 0.00000 | ||
5872 | 2014.05.13 16:24 | close | 2936 | 0.26 | 1.37299 | 0.00000 | 0.00000 | 9.66 | 79731.28 |
5873 | 2014.05.13 16:24 | buy | 2937 | 0.26 | 1.37310 | 0.00000 | 0.00000 | ||
5874 | 2014.05.13 17:00 | buy | 2938 | 0.79 | 1.37257 | 0.00000 | 0.00000 | ||
5875 | 2014.05.13 18:00 | buy | 2939 | 1.32 | 1.37073 | 0.00000 | 0.00000 | ||
5876 | 2014.05.13 20:00 | buy | 2940 | 1.85 | 1.37005 | 0.00000 | 0.00000 | ||
5877 | 2014.05.14 06:00 | close | 2940 | 1.85 | 1.37119 | 0.00000 | 0.00000 | 140.74 | 79872.01 |
5878 | 2014.05.14 06:00 | close | 2939 | 1.32 | 1.37119 | 0.00000 | 0.00000 | 34.95 | 79906.97 |
5879 | 2014.05.14 06:00 | close | 2938 | 0.79 | 1.37119 | 0.00000 | 0.00000 | -85.09 | 79821.88 |
5880 | 2014.05.14 06:00 | close | 2937 | 0.26 | 1.37119 | 0.00000 | 0.00000 | -38.06 | 79783.82 |
5881 | 2014.05.14 20:00 | sell | 2941 | 0.26 | 1.37080 | 0.00000 | 0.00000 | ||
5882 | 2014.05.15 00:00 | sell | 2942 | 0.79 | 1.37144 | 0.00000 | 0.00000 | ||
5883 | 2014.05.15 06:00 | sell | 2943 | 1.32 | 1.37196 | 0.00000 | 0.00000 | ||
5884 | 2014.05.15 08:00 | close | 2943 | 1.32 | 1.37155 | 0.00000 | 0.00000 | 39.46 | 79823.28 |
5885 | 2014.05.15 08:00 | close | 2942 | 0.79 | 1.37155 | 0.00000 | 0.00000 | -6.34 | 79816.94 |
5886 | 2014.05.15 08:00 | close | 2941 | 0.26 | 1.37155 | 0.00000 | 0.00000 | -11.46 | 79805.48 |
5887 | 2014.05.15 13:00 | buy | 2944 | 0.26 | 1.36566 | 0.00000 | 0.00000 | ||
5888 | 2014.05.15 13:26 | close | 2944 | 0.26 | 1.36616 | 0.00000 | 0.00000 | 9.52 | 79815.00 |
5889 | 2014.05.15 13:26 | buy | 2945 | 0.26 | 1.36626 | 0.00000 | 0.00000 | ||
5890 | 2014.05.15 15:44 | close | 2945 | 0.26 | 1.36676 | 0.00000 | 0.00000 | 9.51 | 79824.51 |
5891 | 2014.05.16 04:00 | sell | 2946 | 0.26 | 1.37129 | 0.00000 | 0.00000 | ||
5892 | 2014.05.16 11:00 | sell | 2947 | 0.79 | 1.37195 | 0.00000 | 0.00000 | ||
5893 | 2014.05.16 13:00 | close | 2947 | 0.79 | 1.37117 | 0.00000 | 0.00000 | 44.94 | 79869.45 |
5894 | 2014.05.16 13:00 | close | 2946 | 0.26 | 1.37117 | 0.00000 | 0.00000 | 2.28 | 79871.73 |
5895 | 2014.05.16 20:00 | sell | 2948 | 0.26 | 1.37020 | 0.00000 | 0.00000 | ||
5896 | 2014.05.16 20:53 | close | 2948 | 0.26 | 1.36968 | 0.00000 | 0.00000 | 9.87 | 79881.60 |
5897 | 2014.05.16 20:53 | sell | 2949 | 0.26 | 1.36958 | 0.00000 | 0.00000 | ||
5898 | 2014.05.19 03:00 | sell | 2950 | 0.79 | 1.37029 | 0.00000 | 0.00000 | ||
5899 | 2014.05.19 09:00 | sell | 2951 | 1.32 | 1.37096 | 0.00000 | 0.00000 | ||
5900 | 2014.05.19 11:00 | sell | 2952 | 1.85 | 1.37174 | 0.00000 | 0.00000 | ||
5901 | 2014.05.19 12:00 | close | 2952 | 1.85 | 1.37093 | 0.00000 | 0.00000 | 109.31 | 79990.91 |
5902 | 2014.05.19 12:00 | close | 2951 | 1.32 | 1.37093 | 0.00000 | 0.00000 | 2.89 | 79993.80 |
5903 | 2014.05.19 12:00 | close | 2950 | 0.79 | 1.37093 | 0.00000 | 0.00000 | -36.88 | 79956.92 |
5904 | 2014.05.19 12:00 | close | 2949 | 0.26 | 1.37093 | 0.00000 | 0.00000 | -24.68 | 79932.24 |
5905 | 2014.05.19 20:00 | buy | 2953 | 0.26 | 1.37106 | 0.00000 | 0.00000 | ||
5906 | 2014.05.19 21:19 | close | 2953 | 0.26 | 1.37157 | 0.00000 | 0.00000 | 9.67 | 79941.91 |
5907 | 2014.05.19 21:19 | buy | 2954 | 0.26 | 1.37167 | 0.00000 | 0.00000 | ||
5908 | 2014.05.19 23:00 | buy | 2955 | 0.79 | 1.37103 | 0.00000 | 0.00000 | ||
5909 | 2014.05.20 10:00 | buy | 2956 | 1.32 | 1.36962 | 0.00000 | 0.00000 | ||
5910 | 2014.05.20 12:00 | buy | 2957 | 1.85 | 1.36858 | 0.00000 | 0.00000 | ||
5911 | 2014.05.20 13:00 | close | 2957 | 1.85 | 1.36980 | 0.00000 | 0.00000 | 164.77 | 80106.68 |
5912 | 2014.05.20 13:00 | close | 2956 | 1.32 | 1.36980 | 0.00000 | 0.00000 | 17.35 | 80124.03 |
5913 | 2014.05.20 13:00 | close | 2955 | 0.79 | 1.36980 | 0.00000 | 0.00000 | -76.52 | 80047.51 |
5914 | 2014.05.20 13:00 | close | 2954 | 0.26 | 1.36980 | 0.00000 | 0.00000 | -37.33 | 80010.18 |
5915 | 2014.05.20 20:00 | sell | 2958 | 0.26 | 1.36892 | 0.00000 | 0.00000 | ||
5916 | 2014.05.20 21:00 | sell | 2959 | 0.79 | 1.36950 | 0.00000 | 0.00000 | ||
5917 | 2014.05.20 23:00 | sell | 2960 | 1.32 | 1.37001 | 0.00000 | 0.00000 | ||
5918 | 2014.05.21 04:00 | sell | 2961 | 1.85 | 1.37053 | 0.00000 | 0.00000 | ||
5919 | 2014.05.21 10:00 | sell | 2962 | 2.38 | 1.37184 | 0.00000 | 0.00000 | ||
5920 | 2014.05.21 13:00 | close | 2962 | 2.38 | 1.37057 | 0.00000 | 0.00000 | 220.54 | 80230.72 |
5921 | 2014.05.21 13:00 | close | 2961 | 1.85 | 1.37057 | 0.00000 | 0.00000 | -5.40 | 80225.32 |
5922 | 2014.05.21 13:00 | close | 2960 | 1.32 | 1.37057 | 0.00000 | 0.00000 | -49.26 | 80176.06 |
5923 | 2014.05.21 13:00 | close | 2959 | 0.79 | 1.37057 | 0.00000 | 0.00000 | -58.88 | 80117.18 |
5924 | 2014.05.21 13:00 | close | 2958 | 0.26 | 1.37057 | 0.00000 | 0.00000 | -30.38 | 80086.80 |
5925 | 2014.05.21 20:00 | sell | 2963 | 0.26 | 1.36627 | 0.00000 | 0.00000 | ||
5926 | 2014.05.21 20:05 | close | 2963 | 0.26 | 1.36577 | 0.00000 | 0.00000 | 9.52 | 80096.32 |
5927 | 2014.05.21 20:05 | sell | 2964 | 0.26 | 1.36568 | 0.00000 | 0.00000 | ||
5928 | 2014.05.21 20:10 | close | 2964 | 0.26 | 1.36516 | 0.00000 | 0.00000 | 9.90 | 80106.22 |
5929 | 2014.05.21 20:10 | sell | 2965 | 0.26 | 1.36508 | 0.00000 | 0.00000 | ||
5930 | 2014.05.21 20:11 | close | 2965 | 0.26 | 1.36410 | 0.00000 | 0.00000 | 18.68 | 80124.90 |
5931 | 2014.05.21 20:11 | sell | 2966 | 0.26 | 1.36400 | 0.00000 | 0.00000 | ||
5932 | 2014.05.21 21:00 | sell | 2967 | 0.79 | 1.36682 | 0.00000 | 0.00000 | ||
5933 | 2014.05.21 22:00 | sell | 2968 | 1.32 | 1.36784 | 0.00000 | 0.00000 | ||
5934 | 2014.05.21 23:00 | sell | 2969 | 1.85 | 1.36863 | 0.00000 | 0.00000 | ||
5935 | 2014.05.22 06:00 | close | 2969 | 1.85 | 1.36745 | 0.00000 | 0.00000 | 179.29 | 80304.19 |
5936 | 2014.05.22 06:00 | close | 2968 | 1.32 | 1.36745 | 0.00000 | 0.00000 | 51.67 | 80355.85 |
5937 | 2014.05.22 06:00 | close | 2967 | 0.79 | 1.36745 | 0.00000 | 0.00000 | -28.01 | 80327.84 |
5938 | 2014.05.22 06:00 | close | 2966 | 0.26 | 1.36745 | 0.00000 | 0.00000 | -62.84 | 80265.00 |
5939 | 2014.05.22 20:00 | sell | 2970 | 0.26 | 1.36502 | 0.00000 | 0.00000 | ||
5940 | 2014.05.22 23:00 | sell | 2971 | 0.79 | 1.36561 | 0.00000 | 0.00000 | ||
5941 | 2014.05.23 04:00 | close | 2971 | 0.79 | 1.36429 | 0.00000 | 0.00000 | 79.24 | 80344.24 |
5942 | 2014.05.23 04:00 | close | 2970 | 0.26 | 1.36429 | 0.00000 | 0.00000 | 14.83 | 80359.07 |
5943 | 2014.05.23 04:00 | sell | 2972 | 0.26 | 1.36419 | 0.00000 | 0.00000 | ||
5944 | 2014.05.23 05:00 | sell | 2973 | 0.79 | 1.36480 | 0.00000 | 0.00000 | ||
5945 | 2014.05.23 11:00 | close | 2973 | 0.79 | 1.36451 | 0.00000 | 0.00000 | 16.79 | 80375.86 |
5946 | 2014.05.23 11:00 | close | 2972 | 0.26 | 1.36451 | 0.00000 | 0.00000 | -6.10 | 80369.76 |
5947 | 2014.05.26 01:00 | buy | 2974 | 0.26 | 1.36253 | 0.00000 | 0.00000 | ||
5948 | 2014.05.26 04:00 | buy | 2975 | 0.79 | 1.36197 | 0.00000 | 0.00000 | ||
5949 | 2014.05.26 10:00 | close | 2975 | 0.79 | 1.36257 | 0.00000 | 0.00000 | 34.79 | 80404.55 |
5950 | 2014.05.26 10:00 | close | 2974 | 0.26 | 1.36257 | 0.00000 | 0.00000 | 0.76 | 80405.31 |
5951 | 2014.05.26 10:00 | sell | 2976 | 0.26 | 1.36257 | 0.00000 | 0.00000 | ||
5952 | 2014.05.26 11:00 | sell | 2977 | 0.79 | 1.36411 | 0.00000 | 0.00000 | ||
5953 | 2014.05.26 13:00 | sell | 2978 | 1.32 | 1.36471 | 0.00000 | 0.00000 | ||
5954 | 2014.05.26 15:00 | close | 2978 | 1.32 | 1.36411 | 0.00000 | 0.00000 | 58.06 | 80463.37 |
5955 | 2014.05.26 15:00 | close | 2977 | 0.79 | 1.36411 | 0.00000 | 0.00000 | 0.00 | 80463.37 |
5956 | 2014.05.26 15:00 | close | 2976 | 0.26 | 1.36411 | 0.00000 | 0.00000 | -29.35 | 80434.02 |
5957 | 2014.05.27 00:00 | buy | 2979 | 0.26 | 1.36465 | 0.00000 | 0.00000 | ||
5958 | 2014.05.27 02:54 | close | 2979 | 0.26 | 1.36515 | 0.00000 | 0.00000 | 9.52 | 80443.54 |
5959 | 2014.05.27 02:54 | buy | 2980 | 0.26 | 1.36528 | 0.00000 | 0.00000 | ||
5960 | 2014.05.27 03:06 | close | 2980 | 0.26 | 1.36578 | 0.00000 | 0.00000 | 9.52 | 80453.06 |
5961 | 2014.05.27 08:00 | buy | 2981 | 0.26 | 1.36552 | 0.00000 | 0.00000 | ||
5962 | 2014.05.27 11:00 | buy | 2982 | 0.79 | 1.36481 | 0.00000 | 0.00000 | ||
5963 | 2014.05.27 15:00 | buy | 2983 | 1.32 | 1.36428 | 0.00000 | 0.00000 | ||
5964 | 2014.05.27 18:00 | buy | 2984 | 1.85 | 1.36149 | 0.00000 | 0.00000 | ||
5965 | 2014.05.27 22:00 | close | 2984 | 1.85 | 1.36349 | 0.00000 | 0.00000 | 271.36 | 80724.42 |
5966 | 2014.05.27 22:00 | close | 2983 | 1.32 | 1.36349 | 0.00000 | 0.00000 | -76.48 | 80647.94 |
5967 | 2014.05.27 22:00 | close | 2982 | 0.79 | 1.36349 | 0.00000 | 0.00000 | -76.48 | 80571.46 |
5968 | 2014.05.27 22:00 | close | 2981 | 0.26 | 1.36349 | 0.00000 | 0.00000 | -38.71 | 80532.75 |
5969 | 2014.05.28 23:00 | sell | 2985 | 0.26 | 1.35940 | 0.00000 | 0.00000 | ||
5970 | 2014.05.29 06:00 | sell | 2986 | 0.79 | 1.36062 | 0.00000 | 0.00000 | ||
5971 | 2014.05.29 09:00 | close | 2986 | 0.79 | 1.36015 | 0.00000 | 0.00000 | 27.30 | 80560.05 |
5972 | 2014.05.29 09:00 | close | 2985 | 0.26 | 1.36015 | 0.00000 | 0.00000 | -11.58 | 80548.47 |
5973 | 2014.05.29 22:00 | sell | 2987 | 0.26 | 1.36022 | 0.00000 | 0.00000 | ||
5974 | 2014.05.30 10:00 | sell | 2988 | 0.79 | 1.36106 | 0.00000 | 0.00000 | ||
5975 | 2014.05.30 16:00 | sell | 2989 | 1.32 | 1.36171 | 0.00000 | 0.00000 | ||
5976 | 2014.05.30 18:00 | sell | 2990 | 1.85 | 1.36460 | 0.00000 | 0.00000 | ||
5977 | 2014.06.02 02:00 | close | 2990 | 1.85 | 1.36243 | 0.00000 | 0.00000 | 301.21 | 80849.68 |
5978 | 2014.06.02 02:00 | close | 2989 | 1.32 | 1.36243 | 0.00000 | 0.00000 | -65.09 | 80784.59 |
5979 | 2014.06.02 02:00 | close | 2988 | 0.79 | 1.36243 | 0.00000 | 0.00000 | -76.64 | 80707.95 |
5980 | 2014.06.02 02:00 | close | 2987 | 0.26 | 1.36243 | 0.00000 | 0.00000 | -40.33 | 80667.62 |
5981 | 2014.06.02 23:00 | sell | 2991 | 0.26 | 1.35980 | 0.00000 | 0.00000 | ||
5982 | 2014.06.03 07:00 | sell | 2992 | 0.79 | 1.36031 | 0.00000 | 0.00000 | ||
5983 | 2014.06.03 12:00 | close | 2992 | 0.79 | 1.35915 | 0.00000 | 0.00000 | 67.42 | 80735.04 |
5984 | 2014.06.03 12:00 | close | 2991 | 0.26 | 1.35915 | 0.00000 | 0.00000 | 13.35 | 80748.39 |
5985 | 2014.06.03 23:00 | buy | 2993 | 0.26 | 1.36220 | 0.00000 | 0.00000 | ||
5986 | 2014.06.03 23:18 | close | 2993 | 0.26 | 1.36271 | 0.00000 | 0.00000 | 9.73 | 80758.12 |
5987 | 2014.06.03 23:18 | buy | 2994 | 0.26 | 1.36284 | 0.00000 | 0.00000 | ||
5988 | 2014.06.04 03:00 | buy | 2995 | 0.79 | 1.36218 | 0.00000 | 0.00000 | ||
5989 | 2014.06.04 06:00 | buy | 2996 | 1.32 | 1.36157 | 0.00000 | 0.00000 | ||
5990 | 2014.06.04 10:00 | buy | 2997 | 1.85 | 1.36076 | 0.00000 | 0.00000 | ||
5991 | 2014.06.04 14:00 | close | 2997 | 1.85 | 1.36192 | 0.00000 | 0.00000 | 157.57 | 80915.69 |
5992 | 2014.06.04 14:00 | close | 2996 | 1.32 | 1.36192 | 0.00000 | 0.00000 | 33.92 | 80949.61 |
5993 | 2014.06.04 14:00 | close | 2995 | 0.79 | 1.36192 | 0.00000 | 0.00000 | -15.08 | 80934.53 |
5994 | 2014.06.04 14:00 | close | 2994 | 0.26 | 1.36192 | 0.00000 | 0.00000 | -19.40 | 80915.13 |
5995 | 2014.06.05 02:00 | sell | 2998 | 0.26 | 1.35995 | 0.00000 | 0.00000 | ||
5996 | 2014.06.05 10:00 | sell | 2999 | 0.79 | 1.36053 | 0.00000 | 0.00000 | ||
5997 | 2014.06.05 12:00 | sell | 3000 | 1.32 | 1.36134 | 0.00000 | 0.00000 | ||
5998 | 2014.06.05 15:00 | close | 3000 | 1.32 | 1.35701 | 0.00000 | 0.00000 | 421.19 | 81336.32 |
5999 | 2014.06.05 15:00 | close | 2999 | 0.79 | 1.35701 | 0.00000 | 0.00000 | 204.92 | 81541.24 |
6000 | 2014.06.05 15:00 | close | 2998 | 0.26 | 1.35701 | 0.00000 | 0.00000 | 56.33 | 81597.57 |
6001 | 2014.06.05 16:00 | buy | 3001 | 0.27 | 1.35394 | 0.00000 | 0.00000 | ||
6002 | 2014.06.05 16:03 | close | 3001 | 0.27 | 1.35444 | 0.00000 | 0.00000 | 9.97 | 81607.54 |
6003 | 2014.06.05 16:03 | buy | 3002 | 0.27 | 1.35457 | 0.00000 | 0.00000 | ||
6004 | 2014.06.05 16:27 | close | 3002 | 0.27 | 1.35508 | 0.00000 | 0.00000 | 10.16 | 81617.70 |
6005 | 2014.06.05 16:27 | buy | 3003 | 0.27 | 1.35517 | 0.00000 | 0.00000 | ||
6006 | 2014.06.05 16:27 | close | 3003 | 0.27 | 1.35567 | 0.00000 | 0.00000 | 9.96 | 81627.66 |
6007 | 2014.06.05 16:27 | buy | 3004 | 0.27 | 1.35571 | 0.00000 | 0.00000 | ||
6008 | 2014.06.05 16:29 | close | 3004 | 0.27 | 1.35621 | 0.00000 | 0.00000 | 9.95 | 81637.61 |
6009 | 2014.06.05 16:29 | buy | 3005 | 0.27 | 1.35630 | 0.00000 | 0.00000 | ||
6010 | 2014.06.05 16:39 | close | 3005 | 0.27 | 1.35686 | 0.00000 | 0.00000 | 11.14 | 81648.75 |
6011 | 2014.06.05 16:39 | buy | 3006 | 0.27 | 1.35698 | 0.00000 | 0.00000 | ||
6012 | 2014.06.05 16:42 | close | 3006 | 0.27 | 1.35750 | 0.00000 | 0.00000 | 10.34 | 81659.09 |
6013 | 2014.06.05 16:42 | buy | 3007 | 0.27 | 1.35761 | 0.00000 | 0.00000 | ||
6014 | 2014.06.05 16:51 | close | 3007 | 0.27 | 1.35813 | 0.00000 | 0.00000 | 10.34 | 81669.43 |
6015 | 2014.06.05 16:51 | buy | 3008 | 0.27 | 1.35832 | 0.00000 | 0.00000 | ||
6016 | 2014.06.05 16:53 | close | 3008 | 0.27 | 1.35894 | 0.00000 | 0.00000 | 12.32 | 81681.75 |
6017 | 2014.06.05 16:53 | buy | 3009 | 0.27 | 1.35911 | 0.00000 | 0.00000 | ||
6018 | 2014.06.05 16:54 | close | 3009 | 0.27 | 1.35962 | 0.00000 | 0.00000 | 10.13 | 81691.88 |
6019 | 2014.06.05 16:54 | buy | 3010 | 0.27 | 1.35975 | 0.00000 | 0.00000 | ||
6020 | 2014.06.05 17:00 | buy | 3011 | 0.81 | 1.35841 | 0.00000 | 0.00000 | ||
6021 | 2014.06.05 18:00 | close | 3011 | 0.81 | 1.36150 | 0.00000 | 0.00000 | 183.83 | 81875.71 |
6022 | 2014.06.05 18:00 | close | 3010 | 0.27 | 1.36150 | 0.00000 | 0.00000 | 34.70 | 81910.41 |
6023 | 2014.06.06 04:00 | buy | 3012 | 0.27 | 1.36592 | 0.00000 | 0.00000 | ||
6024 | 2014.06.06 05:05 | close | 3012 | 0.27 | 1.36642 | 0.00000 | 0.00000 | 9.88 | 81920.29 |
6025 | 2014.06.06 05:05 | buy | 3013 | 0.27 | 1.36649 | 0.00000 | 0.00000 | ||
6026 | 2014.06.06 07:00 | buy | 3014 | 0.81 | 1.36593 | 0.00000 | 0.00000 | ||
6027 | 2014.06.06 11:00 | buy | 3015 | 1.35 | 1.36489 | 0.00000 | 0.00000 | ||
6028 | 2014.06.06 12:00 | buy | 3016 | 1.89 | 1.36366 | 0.00000 | 0.00000 | ||
6029 | 2014.06.06 13:00 | buy | 3017 | 2.43 | 1.36230 | 0.00000 | 0.00000 | ||
6030 | 2014.06.06 15:00 | close | 3017 | 2.43 | 1.36384 | 0.00000 | 0.00000 | 274.39 | 82194.68 |
6031 | 2014.06.06 15:00 | close | 3016 | 1.89 | 1.36384 | 0.00000 | 0.00000 | 24.94 | 82219.62 |
6032 | 2014.06.06 15:00 | close | 3015 | 1.35 | 1.36384 | 0.00000 | 0.00000 | -103.93 | 82115.69 |
6033 | 2014.06.06 15:00 | close | 3014 | 0.81 | 1.36384 | 0.00000 | 0.00000 | -124.13 | 81991.56 |
6034 | 2014.06.06 15:00 | close | 3013 | 0.27 | 1.36384 | 0.00000 | 0.00000 | -52.46 | 81939.10 |
6035 | 2014.06.06 23:00 | buy | 3018 | 0.27 | 1.36453 | 0.00000 | 0.00000 | ||
6036 | 2014.06.09 09:27 | close | 3018 | 0.27 | 1.36503 | 0.00000 | 0.00000 | 7.98 | 81947.08 |
6037 | 2014.06.09 23:00 | sell | 3019 | 0.27 | 1.35894 | 0.00000 | 0.00000 | ||
6038 | 2014.06.10 10:00 | sell | 3020 | 0.81 | 1.35973 | 0.00000 | 0.00000 | ||
6039 | 2014.06.10 11:00 | close | 3020 | 0.81 | 1.35926 | 0.00000 | 0.00000 | 28.01 | 81975.09 |
6040 | 2014.06.10 11:00 | close | 3019 | 0.27 | 1.35926 | 0.00000 | 0.00000 | -5.40 | 81969.69 |
6041 | 2014.06.10 14:00 | buy | 3021 | 0.27 | 1.35455 | 0.00000 | 0.00000 | ||
6042 | 2014.06.10 15:22 | close | 3021 | 0.27 | 1.35505 | 0.00000 | 0.00000 | 9.96 | 81979.65 |
6043 | 2014.06.10 23:00 | sell | 3022 | 0.27 | 1.35464 | 0.00000 | 0.00000 | ||
6044 | 2014.06.11 02:47 | close | 3022 | 0.27 | 1.35414 | 0.00000 | 0.00000 | 10.93 | 81990.57 |
6045 | 2014.06.11 02:47 | sell | 3023 | 0.27 | 1.35402 | 0.00000 | 0.00000 | ||
6046 | 2014.06.11 03:22 | close | 3023 | 0.27 | 1.35352 | 0.00000 | 0.00000 | 9.97 | 82000.54 |
6047 | 2014.06.11 03:22 | sell | 3024 | 0.27 | 1.35343 | 0.00000 | 0.00000 | ||
6048 | 2014.06.11 03:26 | close | 3024 | 0.27 | 1.35293 | 0.00000 | 0.00000 | 9.98 | 82010.52 |
6049 | 2014.06.11 23:00 | sell | 3025 | 0.27 | 1.35280 | 0.00000 | 0.00000 | ||
6050 | 2014.06.12 01:00 | sell | 3026 | 0.81 | 1.35338 | 0.00000 | 0.00000 | ||
6051 | 2014.06.12 04:00 | sell | 3027 | 1.35 | 1.35390 | 0.00000 | 0.00000 | ||
6052 | 2014.06.12 07:00 | sell | 3028 | 1.89 | 1.35443 | 0.00000 | 0.00000 | ||
6053 | 2014.06.12 11:00 | close | 3028 | 1.89 | 1.35335 | 0.00000 | 0.00000 | 150.83 | 82161.35 |
6054 | 2014.06.12 11:00 | close | 3027 | 1.35 | 1.35335 | 0.00000 | 0.00000 | 54.86 | 82216.21 |
6055 | 2014.06.12 11:00 | close | 3026 | 0.81 | 1.35335 | 0.00000 | 0.00000 | 1.80 | 82218.01 |
6056 | 2014.06.12 11:00 | close | 3025 | 0.27 | 1.35335 | 0.00000 | 0.00000 | -8.10 | 82209.91 |
6057 | 2014.06.13 00:00 | buy | 3029 | 0.27 | 1.35531 | 0.00000 | 0.00000 | ||
6058 | 2014.06.13 04:35 | close | 3029 | 0.27 | 1.35581 | 0.00000 | 0.00000 | 9.96 | 82219.87 |
6059 | 2014.06.13 04:35 | buy | 3030 | 0.27 | 1.35588 | 0.00000 | 0.00000 | ||
6060 | 2014.06.13 04:50 | close | 3030 | 0.27 | 1.35638 | 0.00000 | 0.00000 | 9.95 | 82229.82 |
6061 | 2014.06.13 09:00 | buy | 3031 | 0.27 | 1.35612 | 0.00000 | 0.00000 | ||
6062 | 2014.06.13 09:10 | close | 3031 | 0.27 | 1.35662 | 0.00000 | 0.00000 | 9.95 | 82239.77 |
6063 | 2014.06.13 23:00 | sell | 3032 | 0.27 | 1.35389 | 0.00000 | 0.00000 | ||
6064 | 2014.06.16 01:42 | close | 3032 | 0.27 | 1.35338 | 0.00000 | 0.00000 | 11.13 | 82250.90 |
6065 | 2014.06.16 03:00 | sell | 3033 | 0.27 | 1.35359 | 0.00000 | 0.00000 | ||
6066 | 2014.06.16 04:00 | sell | 3034 | 0.81 | 1.35420 | 0.00000 | 0.00000 | ||
6067 | 2014.06.16 05:00 | close | 3034 | 0.81 | 1.35378 | 0.00000 | 0.00000 | 25.13 | 82276.03 |
6068 | 2014.06.16 05:00 | close | 3033 | 0.27 | 1.35378 | 0.00000 | 0.00000 | -3.79 | 82272.24 |
6069 | 2014.06.16 23:00 | buy | 3035 | 0.27 | 1.35711 | 0.00000 | 0.00000 | ||
6070 | 2014.06.17 02:55 | close | 3035 | 0.27 | 1.35761 | 0.00000 | 0.00000 | 8.03 | 82280.27 |
6071 | 2014.06.17 02:55 | buy | 3036 | 0.27 | 1.35773 | 0.00000 | 0.00000 | ||
6072 | 2014.06.17 03:26 | close | 3036 | 0.27 | 1.35824 | 0.00000 | 0.00000 | 10.14 | 82290.41 |
6073 | 2014.06.17 03:26 | buy | 3037 | 0.27 | 1.35836 | 0.00000 | 0.00000 | ||
6074 | 2014.06.17 04:00 | buy | 3038 | 0.81 | 1.35781 | 0.00000 | 0.00000 | ||
6075 | 2014.06.17 05:00 | buy | 3039 | 1.35 | 1.35614 | 0.00000 | 0.00000 | ||
6076 | 2014.06.17 12:00 | close | 3039 | 1.35 | 1.35750 | 0.00000 | 0.00000 | 135.25 | 82425.66 |
6077 | 2014.06.17 12:00 | close | 3038 | 0.81 | 1.35750 | 0.00000 | 0.00000 | -18.50 | 82407.16 |
6078 | 2014.06.17 12:00 | close | 3037 | 0.27 | 1.35750 | 0.00000 | 0.00000 | -17.10 | 82390.06 |
6079 | 2014.06.17 22:00 | sell | 3040 | 0.27 | 1.35420 | 0.00000 | 0.00000 | ||
6080 | 2014.06.18 03:00 | sell | 3041 | 0.81 | 1.35489 | 0.00000 | 0.00000 | ||
6081 | 2014.06.18 08:00 | close | 3041 | 0.81 | 1.35444 | 0.00000 | 0.00000 | 26.91 | 82416.97 |
6082 | 2014.06.18 08:00 | close | 3040 | 0.27 | 1.35444 | 0.00000 | 0.00000 | -3.82 | 82413.15 |
6083 | 2014.06.18 08:00 | sell | 3042 | 0.27 | 1.35435 | 0.00000 | 0.00000 | ||
6084 | 2014.06.18 12:00 | sell | 3043 | 0.81 | 1.35541 | 0.00000 | 0.00000 | ||
6085 | 2014.06.18 14:00 | sell | 3044 | 1.35 | 1.35664 | 0.00000 | 0.00000 | ||
6086 | 2014.06.18 17:00 | sell | 3045 | 1.89 | 1.35752 | 0.00000 | 0.00000 | ||
6087 | 2014.06.18 22:00 | close | 3045 | 1.89 | 1.35598 | 0.00000 | 0.00000 | 214.65 | 82627.80 |
6088 | 2014.06.18 22:00 | close | 3044 | 1.35 | 1.35598 | 0.00000 | 0.00000 | 65.71 | 82693.51 |
6089 | 2014.06.18 22:00 | close | 3043 | 0.81 | 1.35598 | 0.00000 | 0.00000 | -34.05 | 82659.46 |
6090 | 2014.06.18 22:00 | close | 3042 | 0.27 | 1.35598 | 0.00000 | 0.00000 | -32.46 | 82627.00 |
6091 | 2014.06.18 23:00 | buy | 3046 | 0.27 | 1.35856 | 0.00000 | 0.00000 | ||
6092 | 2014.06.18 23:09 | close | 3046 | 0.27 | 1.35906 | 0.00000 | 0.00000 | 9.93 | 82636.93 |
6093 | 2014.06.18 23:09 | buy | 3047 | 0.27 | 1.35916 | 0.00000 | 0.00000 | ||
6094 | 2014.06.19 03:09 | close | 3047 | 0.27 | 1.35966 | 0.00000 | 0.00000 | 4.21 | 82641.13 |
6095 | 2014.06.19 05:00 | buy | 3048 | 0.27 | 1.35863 | 0.00000 | 0.00000 | ||
6096 | 2014.06.19 05:50 | close | 3048 | 0.27 | 1.35913 | 0.00000 | 0.00000 | 9.93 | 82651.06 |
6097 | 2014.06.19 07:00 | buy | 3049 | 0.27 | 1.35913 | 0.00000 | 0.00000 | ||
6098 | 2014.06.19 09:11 | close | 3049 | 0.27 | 1.35966 | 0.00000 | 0.00000 | 10.52 | 82661.58 |
6099 | 2014.06.19 10:00 | buy | 3050 | 0.27 | 1.36261 | 0.00000 | 0.00000 | ||
6100 | 2014.06.19 11:00 | buy | 3051 | 0.82 | 1.36178 | 0.00000 | 0.00000 | ||
6101 | 2014.06.19 12:00 | close | 3051 | 0.82 | 1.36381 | 0.00000 | 0.00000 | 122.06 | 82783.64 |
6102 | 2014.06.19 12:00 | close | 3050 | 0.27 | 1.36381 | 0.00000 | 0.00000 | 23.76 | 82807.40 |
6103 | 2014.06.20 15:00 | buy | 3052 | 0.27 | 1.35940 | 0.00000 | 0.00000 | ||
6104 | 2014.06.20 16:00 | buy | 3053 | 0.82 | 1.35748 | 0.00000 | 0.00000 | ||
6105 | 2014.06.20 17:00 | close | 3053 | 0.82 | 1.35828 | 0.00000 | 0.00000 | 48.30 | 82855.70 |
6106 | 2014.06.20 17:00 | close | 3052 | 0.27 | 1.35828 | 0.00000 | 0.00000 | -22.26 | 82833.44 |
6107 | 2014.06.20 17:00 | buy | 3054 | 0.27 | 1.35837 | 0.00000 | 0.00000 | ||
6108 | 2014.06.20 18:00 | buy | 3055 | 0.82 | 1.35768 | 0.00000 | 0.00000 | ||
6109 | 2014.06.20 19:00 | close | 3055 | 0.82 | 1.35853 | 0.00000 | 0.00000 | 51.31 | 82884.75 |
6110 | 2014.06.20 19:00 | close | 3054 | 0.27 | 1.35853 | 0.00000 | 0.00000 | 3.18 | 82887.93 |
6111 | 2014.06.24 03:00 | buy | 3056 | 0.27 | 1.36012 | 0.00000 | 0.00000 | ||
6112 | 2014.06.24 06:00 | buy | 3057 | 0.82 | 1.35938 | 0.00000 | 0.00000 | ||
6113 | 2014.06.24 10:00 | close | 3057 | 0.82 | 1.36108 | 0.00000 | 0.00000 | 102.42 | 82990.35 |
6114 | 2014.06.24 10:00 | close | 3056 | 0.27 | 1.36108 | 0.00000 | 0.00000 | 19.04 | 83009.39 |
6115 | 2014.06.25 09:00 | buy | 3058 | 0.27 | 1.36082 | 0.00000 | 0.00000 | ||
6116 | 2014.06.25 09:02 | close | 3058 | 0.27 | 1.36132 | 0.00000 | 0.00000 | 9.92 | 83019.31 |
6117 | 2014.06.25 09:02 | buy | 3059 | 0.27 | 1.36140 | 0.00000 | 0.00000 | ||
6118 | 2014.06.25 09:48 | close | 3059 | 0.27 | 1.36190 | 0.00000 | 0.00000 | 9.91 | 83029.22 |
6119 | 2014.06.25 14:00 | buy | 3060 | 0.27 | 1.36043 | 0.00000 | 0.00000 | ||
6120 | 2014.06.25 14:54 | close | 3060 | 0.27 | 1.36093 | 0.00000 | 0.00000 | 9.92 | 83039.14 |
6121 | 2014.06.25 14:54 | buy | 3061 | 0.27 | 1.36103 | 0.00000 | 0.00000 | ||
6122 | 2014.06.25 15:14 | close | 3061 | 0.27 | 1.36168 | 0.00000 | 0.00000 | 12.89 | 83052.03 |
6123 | 2014.06.25 23:00 | buy | 3062 | 0.27 | 1.36298 | 0.00000 | 0.00000 | ||
6124 | 2014.06.26 06:28 | close | 3062 | 0.27 | 1.36348 | 0.00000 | 0.00000 | 4.18 | 83056.21 |
6125 | 2014.06.26 06:28 | buy | 3063 | 0.27 | 1.36360 | 0.00000 | 0.00000 | ||
6126 | 2014.06.26 09:42 | close | 3063 | 0.27 | 1.36411 | 0.00000 | 0.00000 | 10.09 | 83066.30 |
6127 | 2014.06.26 09:42 | buy | 3064 | 0.27 | 1.36422 | 0.00000 | 0.00000 | ||
6128 | 2014.06.26 10:00 | buy | 3065 | 0.82 | 1.36367 | 0.00000 | 0.00000 | ||
6129 | 2014.06.26 11:00 | buy | 3066 | 1.37 | 1.36245 | 0.00000 | 0.00000 | ||
6130 | 2014.06.26 13:00 | buy | 3067 | 1.92 | 1.36155 | 0.00000 | 0.00000 | ||
6131 | 2014.06.26 15:00 | buy | 3068 | 2.47 | 1.36095 | 0.00000 | 0.00000 | ||
6132 | 2014.06.26 16:00 | buy | 3069 | 3.02 | 1.35985 | 0.00000 | 0.00000 | ||
6133 | 2014.06.26 17:00 | buy | 3070 | 3.57 | 1.35881 | 0.00000 | 0.00000 | ||
6134 | 2014.06.26 19:00 | close | 3070 | 3.57 | 1.36097 | 0.00000 | 0.00000 | 566.60 | 83632.90 |
6135 | 2014.06.26 19:00 | close | 3069 | 3.02 | 1.36097 | 0.00000 | 0.00000 | 248.53 | 83881.43 |
6136 | 2014.06.26 19:00 | close | 3068 | 2.47 | 1.36097 | 0.00000 | 0.00000 | 3.63 | 83885.06 |
6137 | 2014.06.26 19:00 | close | 3067 | 1.92 | 1.36097 | 0.00000 | 0.00000 | -81.82 | 83803.24 |
6138 | 2014.06.26 19:00 | close | 3066 | 1.37 | 1.36097 | 0.00000 | 0.00000 | -148.98 | 83654.26 |
6139 | 2014.06.26 19:00 | close | 3065 | 0.82 | 1.36097 | 0.00000 | 0.00000 | -162.68 | 83491.58 |
6140 | 2014.06.26 19:00 | close | 3064 | 0.27 | 1.36097 | 0.00000 | 0.00000 | -64.48 | 83427.10 |
6141 | 2014.06.26 23:00 | sell | 3071 | 0.27 | 1.36098 | 0.00000 | 0.00000 | ||
6142 | 2014.06.27 04:00 | sell | 3072 | 0.82 | 1.36185 | 0.00000 | 0.00000 | ||
6143 | 2014.06.27 07:00 | sell | 3073 | 1.37 | 1.36260 | 0.00000 | 0.00000 | ||
6144 | 2014.06.27 10:00 | sell | 3074 | 1.92 | 1.36334 | 0.00000 | 0.00000 | ||
6145 | 2014.06.27 11:00 | close | 3074 | 1.92 | 1.36238 | 0.00000 | 0.00000 | 135.29 | 83562.39 |
6146 | 2014.06.27 11:00 | close | 3073 | 1.37 | 1.36238 | 0.00000 | 0.00000 | 22.12 | 83584.51 |
6147 | 2014.06.27 11:00 | close | 3072 | 0.82 | 1.36238 | 0.00000 | 0.00000 | -31.90 | 83552.61 |
6148 | 2014.06.27 11:00 | close | 3071 | 0.27 | 1.36238 | 0.00000 | 0.00000 | -26.79 | 83525.82 |
6149 | 2014.06.30 02:00 | buy | 3075 | 0.27 | 1.36468 | 0.00000 | 0.00000 | ||
6150 | 2014.06.30 09:00 | buy | 3076 | 0.82 | 1.36418 | 0.00000 | 0.00000 | ||
6151 | 2014.06.30 11:00 | close | 3076 | 0.82 | 1.36514 | 0.00000 | 0.00000 | 57.66 | 83583.48 |
6152 | 2014.06.30 11:00 | close | 3075 | 0.27 | 1.36514 | 0.00000 | 0.00000 | 9.10 | 83592.58 |
6153 | 2014.06.30 13:00 | sell | 3077 | 0.27 | 1.36532 | 0.00000 | 0.00000 | ||
6154 | 2014.06.30 15:28 | close | 3077 | 0.27 | 1.36482 | 0.00000 | 0.00000 | 9.89 | 83602.47 |
6155 | 2014.07.01 01:00 | buy | 3078 | 0.27 | 1.36940 | 0.00000 | 0.00000 | ||
6156 | 2014.07.01 07:00 | buy | 3079 | 0.82 | 1.36882 | 0.00000 | 0.00000 | ||
6157 | 2014.07.01 11:00 | close | 3079 | 0.82 | 1.36921 | 0.00000 | 0.00000 | 23.36 | 83625.83 |
6158 | 2014.07.01 11:00 | close | 3078 | 0.27 | 1.36921 | 0.00000 | 0.00000 | -3.75 | 83622.08 |
6159 | 2014.07.02 22:00 | sell | 3080 | 0.27 | 1.36554 | 0.00000 | 0.00000 | ||
6160 | 2014.07.03 06:21 | close | 3080 | 0.27 | 1.36504 | 0.00000 | 0.00000 | 12.76 | 83634.83 |
6161 | 2014.07.03 23:00 | sell | 3081 | 0.27 | 1.36076 | 0.00000 | 0.00000 | ||
6162 | 2014.07.04 04:30 | close | 3081 | 0.27 | 1.36025 | 0.00000 | 0.00000 | 11.08 | 83645.91 |
6163 | 2014.07.04 04:30 | sell | 3082 | 0.27 | 1.36016 | 0.00000 | 0.00000 | ||
6164 | 2014.07.04 06:00 | sell | 3083 | 0.82 | 1.36091 | 0.00000 | 0.00000 | ||
6165 | 2014.07.04 09:00 | close | 3083 | 0.82 | 1.36055 | 0.00000 | 0.00000 | 21.70 | 83667.61 |
6166 | 2014.07.04 09:00 | close | 3082 | 0.27 | 1.36055 | 0.00000 | 0.00000 | -7.74 | 83659.87 |
6167 | 2014.07.04 09:00 | sell | 3084 | 0.27 | 1.36045 | 0.00000 | 0.00000 | ||
6168 | 2014.07.04 09:13 | close | 3084 | 0.27 | 1.35993 | 0.00000 | 0.00000 | 10.32 | 83670.19 |
6169 | 2014.07.04 09:13 | sell | 3085 | 0.27 | 1.35983 | 0.00000 | 0.00000 | ||
6170 | 2014.07.04 10:40 | close | 3085 | 0.27 | 1.35931 | 0.00000 | 0.00000 | 10.33 | 83680.52 |
6171 | 2014.07.04 17:00 | sell | 3086 | 0.27 | 1.35886 | 0.00000 | 0.00000 | ||
6172 | 2014.07.04 19:00 | sell | 3087 | 0.82 | 1.35985 | 0.00000 | 0.00000 | ||
6173 | 2014.07.04 20:00 | close | 3087 | 0.82 | 1.35946 | 0.00000 | 0.00000 | 23.52 | 83704.04 |
6174 | 2014.07.04 20:00 | close | 3086 | 0.27 | 1.35946 | 0.00000 | 0.00000 | -11.92 | 83692.12 |
6175 | 2014.07.04 23:00 | sell | 3088 | 0.27 | 1.35934 | 0.00000 | 0.00000 | ||
6176 | 2014.07.07 02:04 | close | 3088 | 0.27 | 1.35884 | 0.00000 | 0.00000 | 10.89 | 83703.00 |
6177 | 2014.07.07 03:00 | sell | 3089 | 0.27 | 1.35881 | 0.00000 | 0.00000 | ||
6178 | 2014.07.07 03:49 | close | 3089 | 0.27 | 1.35829 | 0.00000 | 0.00000 | 10.34 | 83713.34 |
6179 | 2014.07.07 04:00 | sell | 3090 | 0.27 | 1.35827 | 0.00000 | 0.00000 | ||
6180 | 2014.07.07 09:05 | close | 3090 | 0.27 | 1.35776 | 0.00000 | 0.00000 | 10.14 | 83723.48 |
6181 | 2014.07.07 09:05 | sell | 3091 | 0.27 | 1.35765 | 0.00000 | 0.00000 | ||
6182 | 2014.07.07 11:00 | sell | 3092 | 0.82 | 1.35858 | 0.00000 | 0.00000 | ||
6183 | 2014.07.07 12:00 | sell | 3093 | 1.37 | 1.35984 | 0.00000 | 0.00000 | ||
6184 | 2014.07.07 20:00 | sell | 3094 | 1.92 | 1.36054 | 0.00000 | 0.00000 | ||
6185 | 2014.07.08 10:00 | close | 3094 | 1.92 | 1.35958 | 0.00000 | 0.00000 | 142.37 | 83865.85 |
6186 | 2014.07.08 10:00 | close | 3093 | 1.37 | 1.35958 | 0.00000 | 0.00000 | 31.05 | 83896.90 |
6187 | 2014.07.08 10:00 | close | 3092 | 0.82 | 1.35958 | 0.00000 | 0.00000 | -57.41 | 83839.49 |
6188 | 2014.07.08 10:00 | close | 3091 | 0.27 | 1.35958 | 0.00000 | 0.00000 | -37.37 | 83802.12 |
6189 | 2014.07.08 16:00 | sell | 3095 | 0.27 | 1.35975 | 0.00000 | 0.00000 | ||
6190 | 2014.07.08 17:00 | sell | 3096 | 0.82 | 1.36127 | 0.00000 | 0.00000 | ||
6191 | 2014.07.09 08:00 | sell | 3097 | 1.37 | 1.36178 | 0.00000 | 0.00000 | ||
6192 | 2014.07.09 14:00 | close | 3097 | 1.37 | 1.36127 | 0.00000 | 0.00000 | 51.33 | 83853.45 |
6193 | 2014.07.09 14:00 | close | 3096 | 0.82 | 1.36127 | 0.00000 | 0.00000 | 2.90 | 83856.35 |
6194 | 2014.07.09 14:00 | close | 3095 | 0.27 | 1.36127 | 0.00000 | 0.00000 | -29.19 | 83827.16 |
6195 | 2014.07.09 23:00 | buy | 3098 | 0.27 | 1.36427 | 0.00000 | 0.00000 | ||
6196 | 2014.07.10 03:28 | close | 3098 | 0.27 | 1.36477 | 0.00000 | 0.00000 | 4.17 | 83831.32 |
6197 | 2014.07.10 03:28 | buy | 3099 | 0.27 | 1.36487 | 0.00000 | 0.00000 | ||
6198 | 2014.07.10 10:00 | buy | 3100 | 0.82 | 1.36347 | 0.00000 | 0.00000 | ||
6199 | 2014.07.10 13:00 | buy | 3101 | 1.37 | 1.36250 | 0.00000 | 0.00000 | ||
6200 | 2014.07.10 14:00 | buy | 3102 | 1.92 | 1.36152 | 0.00000 | 0.00000 | ||
6201 | 2014.07.10 15:00 | buy | 3103 | 2.47 | 1.36065 | 0.00000 | 0.00000 | ||
6202 | 2014.07.10 18:00 | buy | 3104 | 3.02 | 1.36014 | 0.00000 | 0.00000 | ||
6203 | 2014.07.14 11:00 | close | 3104 | 3.02 | 1.36357 | 0.00000 | 0.00000 | 716.99 | 84548.32 |
6204 | 2014.07.14 11:00 | close | 3103 | 2.47 | 1.36357 | 0.00000 | 0.00000 | 494.04 | 85042.35 |
6205 | 2014.07.14 11:00 | close | 3102 | 1.92 | 1.36357 | 0.00000 | 0.00000 | 261.52 | 85303.87 |
6206 | 2014.07.14 11:00 | close | 3101 | 1.37 | 1.36357 | 0.00000 | 0.00000 | 88.14 | 85392.01 |
6207 | 2014.07.14 11:00 | close | 3100 | 0.82 | 1.36357 | 0.00000 | 0.00000 | -5.58 | 85386.43 |
6208 | 2014.07.14 11:00 | close | 3099 | 0.27 | 1.36357 | 0.00000 | 0.00000 | -29.56 | 85356.88 |
6209 | 2014.07.14 23:00 | buy | 3105 | 0.28 | 1.36201 | 0.00000 | 0.00000 | ||
6210 | 2014.07.15 04:58 | close | 3105 | 0.28 | 1.36258 | 0.00000 | 0.00000 | 9.73 | 85366.61 |
6211 | 2014.07.15 04:58 | buy | 3106 | 0.28 | 1.36268 | 0.00000 | 0.00000 | ||
6212 | 2014.07.15 06:00 | buy | 3107 | 0.84 | 1.36151 | 0.00000 | 0.00000 | ||
6213 | 2014.07.15 08:00 | close | 3107 | 0.84 | 1.36195 | 0.00000 | 0.00000 | 27.14 | 85393.75 |
6214 | 2014.07.15 08:00 | close | 3106 | 0.28 | 1.36195 | 0.00000 | 0.00000 | -15.01 | 85378.74 |
6215 | 2014.07.16 01:00 | sell | 3108 | 0.28 | 1.35681 | 0.00000 | 0.00000 | ||
6216 | 2014.07.16 07:31 | close | 3108 | 0.28 | 1.35631 | 0.00000 | 0.00000 | 10.32 | 85389.06 |
6217 | 2014.07.16 07:31 | sell | 3109 | 0.28 | 1.35621 | 0.00000 | 0.00000 | ||
6218 | 2014.07.16 10:03 | close | 3109 | 0.28 | 1.35569 | 0.00000 | 0.00000 | 10.74 | 85399.80 |
6219 | 2014.07.16 21:00 | sell | 3110 | 0.28 | 1.35220 | 0.00000 | 0.00000 | ||
6220 | 2014.07.17 03:00 | sell | 3111 | 0.84 | 1.35281 | 0.00000 | 0.00000 | ||
6221 | 2014.07.17 09:00 | close | 3111 | 0.84 | 1.35230 | 0.00000 | 0.00000 | 31.68 | 85431.48 |
6222 | 2014.07.17 09:00 | close | 3110 | 0.28 | 1.35230 | 0.00000 | 0.00000 | 0.90 | 85432.38 |
6223 | 2014.07.17 09:00 | sell | 3112 | 0.28 | 1.35220 | 0.00000 | 0.00000 | ||
6224 | 2014.07.17 11:00 | sell | 3113 | 0.84 | 1.35332 | 0.00000 | 0.00000 | ||
6225 | 2014.07.17 15:00 | close | 3113 | 0.84 | 1.35266 | 0.00000 | 0.00000 | 40.99 | 85473.37 |
6226 | 2014.07.17 15:00 | close | 3112 | 0.28 | 1.35266 | 0.00000 | 0.00000 | -9.52 | 85463.85 |
6227 | 2014.07.17 23:00 | sell | 3114 | 0.28 | 1.35256 | 0.00000 | 0.00000 | ||
6228 | 2014.07.18 02:12 | close | 3114 | 0.28 | 1.35206 | 0.00000 | 0.00000 | 11.34 | 85475.19 |
6229 | 2014.07.18 02:12 | sell | 3115 | 0.28 | 1.35196 | 0.00000 | 0.00000 | ||
6230 | 2014.07.18 02:33 | close | 3115 | 0.28 | 1.35146 | 0.00000 | 0.00000 | 10.36 | 85485.55 |
6231 | 2014.07.18 03:00 | sell | 3116 | 0.28 | 1.35186 | 0.00000 | 0.00000 | ||
6232 | 2014.07.18 06:00 | sell | 3117 | 0.84 | 1.35256 | 0.00000 | 0.00000 | ||
6233 | 2014.07.18 10:00 | close | 3117 | 0.84 | 1.35225 | 0.00000 | 0.00000 | 19.26 | 85504.81 |
6234 | 2014.07.18 10:00 | close | 3116 | 0.28 | 1.35225 | 0.00000 | 0.00000 | -8.08 | 85496.73 |
6235 | 2014.07.18 10:00 | sell | 3118 | 0.28 | 1.35215 | 0.00000 | 0.00000 | ||
6236 | 2014.07.18 11:00 | sell | 3119 | 0.84 | 1.35306 | 0.00000 | 0.00000 | ||
6237 | 2014.07.18 13:00 | close | 3119 | 0.84 | 1.35233 | 0.00000 | 0.00000 | 45.34 | 85542.07 |
6238 | 2014.07.18 13:00 | close | 3118 | 0.28 | 1.35233 | 0.00000 | 0.00000 | -3.73 | 85538.34 |
6239 | 2014.07.18 23:00 | sell | 3120 | 0.28 | 1.35243 | 0.00000 | 0.00000 | ||
6240 | 2014.07.21 01:00 | sell | 3121 | 0.85 | 1.35296 | 0.00000 | 0.00000 | ||
6241 | 2014.07.21 07:00 | sell | 3122 | 1.42 | 1.35369 | 0.00000 | 0.00000 | ||
6242 | 2014.07.21 08:00 | sell | 3123 | 1.99 | 1.35420 | 0.00000 | 0.00000 | ||
6243 | 2014.07.21 10:00 | close | 3123 | 1.99 | 1.35361 | 0.00000 | 0.00000 | 86.74 | 85625.08 |
6244 | 2014.07.21 10:00 | close | 3122 | 1.42 | 1.35361 | 0.00000 | 0.00000 | 8.39 | 85633.47 |
6245 | 2014.07.21 10:00 | close | 3121 | 0.85 | 1.35361 | 0.00000 | 0.00000 | -40.82 | 85592.65 |
6246 | 2014.07.21 10:00 | close | 3120 | 0.28 | 1.35361 | 0.00000 | 0.00000 | -23.42 | 85569.24 |
6247 | 2014.07.21 21:00 | sell | 3124 | 0.28 | 1.35207 | 0.00000 | 0.00000 | ||
6248 | 2014.07.22 06:00 | sell | 3125 | 0.85 | 1.35265 | 0.00000 | 0.00000 | ||
6249 | 2014.07.22 09:00 | close | 3125 | 0.85 | 1.35232 | 0.00000 | 0.00000 | 20.74 | 85589.98 |
6250 | 2014.07.22 09:00 | close | 3124 | 0.28 | 1.35232 | 0.00000 | 0.00000 | -4.19 | 85585.79 |
6251 | 2014.07.22 09:00 | sell | 3126 | 0.28 | 1.35222 | 0.00000 | 0.00000 | ||
6252 | 2014.07.22 10:18 | close | 3126 | 0.28 | 1.35172 | 0.00000 | 0.00000 | 10.36 | 85596.15 |
6253 | 2014.07.22 10:18 | sell | 3127 | 0.28 | 1.35161 | 0.00000 | 0.00000 | ||
6254 | 2014.07.22 10:44 | close | 3127 | 0.28 | 1.35110 | 0.00000 | 0.00000 | 10.57 | 85606.72 |
6255 | 2014.07.22 22:00 | sell | 3128 | 0.28 | 1.34663 | 0.00000 | 0.00000 | ||
6256 | 2014.07.23 04:38 | close | 3128 | 0.28 | 1.34612 | 0.00000 | 0.00000 | 11.60 | 85618.32 |
6257 | 2014.07.23 04:38 | sell | 3129 | 0.28 | 1.34602 | 0.00000 | 0.00000 | ||
6258 | 2014.07.23 09:00 | sell | 3130 | 0.85 | 1.34655 | 0.00000 | 0.00000 | ||
6259 | 2014.07.23 11:00 | close | 3130 | 0.85 | 1.34574 | 0.00000 | 0.00000 | 51.16 | 85669.48 |
6260 | 2014.07.23 11:00 | close | 3129 | 0.28 | 1.34574 | 0.00000 | 0.00000 | 5.83 | 85675.31 |
6261 | 2014.07.23 11:00 | sell | 3131 | 0.28 | 1.34566 | 0.00000 | 0.00000 | ||
6262 | 2014.07.23 12:00 | sell | 3132 | 0.85 | 1.34684 | 0.00000 | 0.00000 | ||
6263 | 2014.07.23 14:00 | sell | 3133 | 1.42 | 1.34736 | 0.00000 | 0.00000 | ||
6264 | 2014.07.23 16:00 | close | 3133 | 1.42 | 1.34674 | 0.00000 | 0.00000 | 65.37 | 85740.68 |
6265 | 2014.07.23 16:00 | close | 3132 | 0.85 | 1.34674 | 0.00000 | 0.00000 | 6.31 | 85746.99 |
6266 | 2014.07.23 16:00 | close | 3131 | 0.28 | 1.34674 | 0.00000 | 0.00000 | -22.45 | 85724.54 |
6267 | 2014.07.23 23:00 | sell | 3134 | 0.28 | 1.34622 | 0.00000 | 0.00000 | ||
6268 | 2014.07.24 00:13 | close | 3134 | 0.28 | 1.34559 | 0.00000 | 0.00000 | 16.08 | 85740.62 |
6269 | 2014.07.24 01:00 | sell | 3135 | 0.28 | 1.34628 | 0.00000 | 0.00000 | ||
6270 | 2014.07.24 02:07 | close | 3135 | 0.28 | 1.34578 | 0.00000 | 0.00000 | 10.40 | 85751.02 |
6271 | 2014.07.24 02:07 | sell | 3136 | 0.28 | 1.34569 | 0.00000 | 0.00000 | ||
6272 | 2014.07.24 09:01 | close | 3136 | 0.28 | 1.34518 | 0.00000 | 0.00000 | 10.62 | 85761.64 |
6273 | 2014.07.24 09:01 | sell | 3137 | 0.28 | 1.34506 | 0.00000 | 0.00000 | ||
6274 | 2014.07.24 09:01 | close | 3137 | 0.28 | 1.34438 | 0.00000 | 0.00000 | 14.16 | 85775.80 |
6275 | 2014.07.25 13:00 | buy | 3138 | 0.28 | 1.34507 | 0.00000 | 0.00000 | ||
6276 | 2014.07.25 13:28 | close | 3138 | 0.28 | 1.34559 | 0.00000 | 0.00000 | 10.82 | 85786.62 |
6277 | 2014.07.25 13:28 | buy | 3139 | 0.28 | 1.34569 | 0.00000 | 0.00000 | ||
6278 | 2014.07.25 15:00 | buy | 3140 | 0.85 | 1.34490 | 0.00000 | 0.00000 | ||
6279 | 2014.07.25 16:00 | buy | 3141 | 1.42 | 1.34339 | 0.00000 | 0.00000 | ||
6280 | 2014.07.29 16:00 | buy | 3142 | 1.99 | 1.34182 | 0.00000 | 0.00000 | ||
6281 | 2014.07.29 18:00 | buy | 3143 | 2.56 | 1.34118 | 0.00000 | 0.00000 | ||
6282 | 2014.07.30 11:00 | buy | 3144 | 3.13 | 1.33994 | 0.00000 | 0.00000 | ||
6283 | 2014.07.30 16:00 | buy | 3145 | 3.70 | 1.33775 | 0.00000 | 0.00000 | ||
6284 | 2014.08.01 16:00 | close | 3145 | 3.70 | 1.34159 | 0.00000 | 0.00000 | 954.47 | 86741.09 |
6285 | 2014.08.01 16:00 | close | 3144 | 3.13 | 1.34159 | 0.00000 | 0.00000 | 296.49 | 87037.58 |
6286 | 2014.08.01 16:00 | close | 3143 | 2.56 | 1.34159 | 0.00000 | 0.00000 | -12.20 | 87025.38 |
6287 | 2014.08.01 16:00 | close | 3142 | 1.99 | 1.34159 | 0.00000 | 0.00000 | -104.42 | 86920.96 |
6288 | 2014.08.01 16:00 | close | 3141 | 1.42 | 1.34159 | 0.00000 | 0.00000 | -260.75 | 86660.20 |
6289 | 2014.08.01 16:00 | close | 3140 | 0.85 | 1.34159 | 0.00000 | 0.00000 | -251.75 | 86408.45 |
6290 | 2014.08.01 16:00 | close | 3139 | 0.28 | 1.34159 | 0.00000 | 0.00000 | -99.42 | 86309.04 |
6291 | 2014.08.01 23:00 | buy | 3146 | 0.28 | 1.34232 | 0.00000 | 0.00000 | ||
6292 | 2014.08.01 23:39 | close | 3146 | 0.28 | 1.34282 | 0.00000 | 0.00000 | 10.43 | 86319.47 |
6293 | 2014.08.01 23:39 | buy | 3147 | 0.28 | 1.34292 | 0.00000 | 0.00000 | ||
6294 | 2014.08.04 05:00 | buy | 3148 | 0.85 | 1.34188 | 0.00000 | 0.00000 | ||
6295 | 2014.08.04 07:00 | close | 3148 | 0.85 | 1.34256 | 0.00000 | 0.00000 | 43.05 | 86362.52 |
6296 | 2014.08.04 07:00 | close | 3147 | 0.28 | 1.34256 | 0.00000 | 0.00000 | -9.49 | 86353.03 |
6297 | 2014.08.05 08:00 | buy | 3149 | 0.28 | 1.34228 | 0.00000 | 0.00000 | ||
6298 | 2014.08.05 11:00 | buy | 3150 | 0.85 | 1.34092 | 0.00000 | 0.00000 | ||
6299 | 2014.08.05 12:00 | buy | 3151 | 1.42 | 1.33931 | 0.00000 | 0.00000 | ||
6300 | 2014.08.05 16:00 | buy | 3152 | 1.99 | 1.33859 | 0.00000 | 0.00000 | ||
6301 | 2014.08.05 17:00 | buy | 3153 | 2.56 | 1.33788 | 0.00000 | 0.00000 | ||
6302 | 2014.08.05 18:00 | buy | 3154 | 3.13 | 1.33699 | 0.00000 | 0.00000 | ||
6303 | 2014.08.06 10:00 | buy | 3155 | 3.70 | 1.33602 | 0.00000 | 0.00000 | ||
6304 | 2014.08.06 14:00 | buy | 3156 | 4.27 | 1.33428 | 0.00000 | 0.00000 | ||
6305 | 2014.08.06 21:00 | close | 3156 | 4.27 | 1.33781 | 0.00000 | 0.00000 | 1126.70 | 87479.73 |
6306 | 2014.08.06 21:00 | close | 3155 | 3.70 | 1.33781 | 0.00000 | 0.00000 | 495.06 | 87974.79 |
6307 | 2014.08.06 21:00 | close | 3154 | 3.13 | 1.33781 | 0.00000 | 0.00000 | 169.73 | 88144.52 |
6308 | 2014.08.06 21:00 | close | 3153 | 2.56 | 1.33781 | 0.00000 | 0.00000 | -31.49 | 88113.03 |
6309 | 2014.08.06 21:00 | close | 3152 | 1.99 | 1.33781 | 0.00000 | 0.00000 | -130.09 | 87982.94 |
6310 | 2014.08.06 21:00 | close | 3151 | 1.42 | 1.33781 | 0.00000 | 0.00000 | -169.25 | 87813.69 |
6311 | 2014.08.06 21:00 | close | 3150 | 0.85 | 1.33781 | 0.00000 | 0.00000 | -203.61 | 87610.08 |
6312 | 2014.08.06 21:00 | close | 3149 | 0.28 | 1.33781 | 0.00000 | 0.00000 | -95.54 | 87514.55 |
6313 | 2014.08.07 23:00 | sell | 3157 | 0.29 | 1.33646 | 0.00000 | 0.00000 | ||
6314 | 2014.08.08 02:51 | close | 3157 | 0.29 | 1.33595 | 0.00000 | 0.00000 | 12.10 | 87526.64 |
6315 | 2014.08.08 02:51 | sell | 3158 | 0.29 | 1.33584 | 0.00000 | 0.00000 | ||
6316 | 2014.08.08 03:54 | close | 3158 | 0.29 | 1.33532 | 0.00000 | 0.00000 | 11.29 | 87537.93 |
6317 | 2014.08.08 03:54 | sell | 3159 | 0.29 | 1.33523 | 0.00000 | 0.00000 | ||
6318 | 2014.08.08 04:26 | close | 3159 | 0.29 | 1.33473 | 0.00000 | 0.00000 | 10.86 | 87548.79 |
6319 | 2014.08.08 23:00 | buy | 3160 | 0.29 | 1.34132 | 0.00000 | 0.00000 | ||
6320 | 2014.08.11 01:00 | buy | 3161 | 0.87 | 1.34070 | 0.00000 | 0.00000 | ||
6321 | 2014.08.11 05:00 | buy | 3162 | 1.45 | 1.34012 | 0.00000 | 0.00000 | ||
6322 | 2014.08.11 10:00 | buy | 3163 | 2.03 | 1.33927 | 0.00000 | 0.00000 | ||
6323 | 2014.08.11 17:00 | buy | 3164 | 2.61 | 1.33867 | 0.00000 | 0.00000 | ||
6324 | 2014.08.12 04:00 | buy | 3165 | 3.19 | 1.33795 | 0.00000 | 0.00000 | ||
6325 | 2014.08.12 05:00 | buy | 3166 | 3.77 | 1.33735 | 0.00000 | 0.00000 | ||
6326 | 2014.08.12 10:00 | buy | 3167 | 4.35 | 1.33632 | 0.00000 | 0.00000 | ||
6327 | 2014.08.12 12:00 | buy | 3168 | 4.93 | 1.33556 | 0.00000 | 0.00000 | ||
6328 | 2014.08.12 13:00 | buy | 3169 | 5.51 | 1.33435 | 0.00000 | 0.00000 | ||
6329 | 2014.08.13 16:00 | close | 3169 | 5.51 | 1.34113 | 0.00000 | 0.00000 | 2746.62 | 90295.41 |
6330 | 2014.08.13 16:00 | close | 3168 | 4.93 | 1.34113 | 0.00000 | 0.00000 | 2012.70 | 92308.11 |
6331 | 2014.08.13 16:00 | close | 3167 | 4.35 | 1.34113 | 0.00000 | 0.00000 | 1529.40 | 93837.51 |
6332 | 2014.08.13 16:00 | close | 3166 | 3.77 | 1.34113 | 0.00000 | 0.00000 | 1035.94 | 94873.45 |
6333 | 2014.08.13 16:00 | close | 3165 | 3.19 | 1.34113 | 0.00000 | 0.00000 | 733.85 | 95607.31 |
6334 | 2014.08.13 16:00 | close | 3164 | 2.61 | 1.34113 | 0.00000 | 0.00000 | 441.87 | 96049.17 |
6335 | 2014.08.13 16:00 | close | 3163 | 2.03 | 1.34113 | 0.00000 | 0.00000 | 252.85 | 96302.03 |
6336 | 2014.08.13 16:00 | close | 3162 | 1.45 | 1.34113 | 0.00000 | 0.00000 | 88.71 | 96390.74 |
6337 | 2014.08.13 16:00 | close | 3161 | 0.87 | 1.34113 | 0.00000 | 0.00000 | 15.60 | 96406.33 |
6338 | 2014.08.13 16:00 | close | 3160 | 0.29 | 1.34113 | 0.00000 | 0.00000 | -10.26 | 96396.08 |
6339 | 2014.08.13 23:00 | buy | 3170 | 0.32 | 1.33641 | 0.00000 | 0.00000 | ||
6340 | 2014.08.14 05:00 | buy | 3171 | 0.96 | 1.33591 | 0.00000 | 0.00000 | ||
6341 | 2014.08.14 08:00 | close | 3171 | 0.96 | 1.33650 | 0.00000 | 0.00000 | 42.38 | 96438.46 |
6342 | 2014.08.14 08:00 | close | 3170 | 0.32 | 1.33650 | 0.00000 | 0.00000 | -4.63 | 96433.82 |
6343 | 2014.08.14 08:00 | sell | 3172 | 0.32 | 1.33650 | 0.00000 | 0.00000 | ||
6344 | 2014.08.14 08:32 | close | 3172 | 0.32 | 1.33600 | 0.00000 | 0.00000 | 11.98 | 96445.80 |
6345 | 2014.08.14 09:00 | sell | 3173 | 0.32 | 1.33578 | 0.00000 | 0.00000 | ||
6346 | 2014.08.14 09:00 | close | 3173 | 0.32 | 1.33527 | 0.00000 | 0.00000 | 12.22 | 96458.02 |
6347 | 2014.08.14 23:00 | buy | 3174 | 0.32 | 1.33699 | 0.00000 | 0.00000 | ||
6348 | 2014.08.15 01:00 | buy | 3175 | 0.96 | 1.33648 | 0.00000 | 0.00000 | ||
6349 | 2014.08.15 09:00 | close | 3175 | 0.96 | 1.33679 | 0.00000 | 0.00000 | 22.26 | 96480.28 |
6350 | 2014.08.15 09:00 | close | 3174 | 0.32 | 1.33679 | 0.00000 | 0.00000 | -7.05 | 96473.23 |
6351 | 2014.08.15 09:00 | sell | 3176 | 0.32 | 1.33679 | 0.00000 | 0.00000 | ||
6352 | 2014.08.15 09:38 | close | 3176 | 0.32 | 1.33629 | 0.00000 | 0.00000 | 11.97 | 96485.20 |
6353 | 2014.08.15 09:38 | sell | 3177 | 0.32 | 1.33617 | 0.00000 | 0.00000 | ||
6354 | 2014.08.15 10:00 | sell | 3178 | 0.96 | 1.33677 | 0.00000 | 0.00000 | ||
6355 | 2014.08.15 11:00 | sell | 3179 | 1.60 | 1.33769 | 0.00000 | 0.00000 | ||
6356 | 2014.08.15 12:00 | sell | 3180 | 2.24 | 1.33834 | 0.00000 | 0.00000 | ||
6357 | 2014.08.15 13:00 | close | 3180 | 2.24 | 1.33630 | 0.00000 | 0.00000 | 341.96 | 96827.16 |
6358 | 2014.08.15 13:00 | close | 3179 | 1.60 | 1.33630 | 0.00000 | 0.00000 | 166.43 | 96993.59 |
6359 | 2014.08.15 13:00 | close | 3178 | 0.96 | 1.33630 | 0.00000 | 0.00000 | 33.76 | 97027.35 |
6360 | 2014.08.15 13:00 | close | 3177 | 0.32 | 1.33630 | 0.00000 | 0.00000 | -3.11 | 97024.24 |
6361 | 2014.08.15 23:00 | buy | 3181 | 0.32 | 1.33989 | 0.00000 | 0.00000 | ||
6362 | 2014.08.18 00:00 | buy | 3182 | 0.96 | 1.33918 | 0.00000 | 0.00000 | ||
6363 | 2014.08.18 06:00 | close | 3182 | 0.96 | 1.33970 | 0.00000 | 0.00000 | 37.26 | 97061.50 |
6364 | 2014.08.18 06:00 | close | 3181 | 0.32 | 1.33970 | 0.00000 | 0.00000 | -6.80 | 97054.70 |
6365 | 2014.08.18 06:00 | buy | 3183 | 0.32 | 1.33980 | 0.00000 | 0.00000 | ||
6366 | 2014.08.18 09:00 | buy | 3184 | 0.96 | 1.33921 | 0.00000 | 0.00000 | ||
6367 | 2014.08.18 10:00 | buy | 3185 | 1.60 | 1.33862 | 0.00000 | 0.00000 | ||
6368 | 2014.08.18 13:00 | close | 3185 | 1.60 | 1.33928 | 0.00000 | 0.00000 | 78.85 | 97133.55 |
6369 | 2014.08.18 13:00 | close | 3184 | 0.96 | 1.33928 | 0.00000 | 0.00000 | 5.02 | 97138.57 |
6370 | 2014.08.18 13:00 | close | 3183 | 0.32 | 1.33928 | 0.00000 | 0.00000 | -12.42 | 97126.15 |
6371 | 2014.08.18 23:00 | sell | 3186 | 0.32 | 1.33632 | 0.00000 | 0.00000 | ||
6372 | 2014.08.19 03:06 | close | 3186 | 0.32 | 1.33580 | 0.00000 | 0.00000 | 13.59 | 97139.74 |
6373 | 2014.08.19 03:06 | sell | 3187 | 0.32 | 1.33570 | 0.00000 | 0.00000 | ||
6374 | 2014.08.19 09:17 | close | 3187 | 0.32 | 1.33519 | 0.00000 | 0.00000 | 12.22 | 97151.96 |
6375 | 2014.08.19 09:17 | sell | 3188 | 0.32 | 1.33509 | 0.00000 | 0.00000 | ||
6376 | 2014.08.19 09:20 | close | 3188 | 0.32 | 1.33459 | 0.00000 | 0.00000 | 11.99 | 97163.95 |
6377 | 2014.08.19 09:20 | sell | 3189 | 0.32 | 1.33449 | 0.00000 | 0.00000 | ||
6378 | 2014.08.19 11:00 | sell | 3190 | 0.96 | 1.33509 | 0.00000 | 0.00000 | ||
6379 | 2014.08.19 13:00 | close | 3190 | 0.96 | 1.33470 | 0.00000 | 0.00000 | 28.05 | 97192.00 |
6380 | 2014.08.19 13:00 | close | 3189 | 0.32 | 1.33470 | 0.00000 | 0.00000 | -5.03 | 97186.97 |
6381 | 2014.08.19 15:33 | sell | 3191 | 0.32 | 1.33278 | 0.00000 | 0.00000 | ||
6382 | 2014.08.19 15:35 | close | 3191 | 0.32 | 1.33224 | 0.00000 | 0.00000 | 12.97 | 97199.94 |
6383 | 2014.08.19 15:35 | sell | 3192 | 0.32 | 1.33209 | 0.00000 | 0.00000 | ||
6384 | 2014.08.19 16:58 | close | 3192 | 0.32 | 1.33159 | 0.00000 | 0.00000 | 12.02 | 97211.96 |
6385 | 2014.08.19 16:58 | sell | 3193 | 0.32 | 1.33149 | 0.00000 | 0.00000 | ||
6386 | 2014.08.19 23:00 | sell | 3194 | 0.96 | 1.33213 | 0.00000 | 0.00000 | ||
6387 | 2014.08.20 05:00 | close | 3194 | 0.96 | 1.33168 | 0.00000 | 0.00000 | 35.84 | 97247.80 |
6388 | 2014.08.20 05:00 | close | 3193 | 0.32 | 1.33168 | 0.00000 | 0.00000 | -3.44 | 97244.36 |
6389 | 2014.08.20 05:00 | sell | 3195 | 0.32 | 1.33158 | 0.00000 | 0.00000 | ||
6390 | 2014.08.20 05:58 | close | 3195 | 0.32 | 1.33107 | 0.00000 | 0.00000 | 12.26 | 97256.62 |
6391 | 2014.08.20 05:58 | sell | 3196 | 0.32 | 1.33097 | 0.00000 | 0.00000 | ||
6392 | 2014.08.20 06:43 | close | 3196 | 0.32 | 1.33047 | 0.00000 | 0.00000 | 12.03 | 97268.65 |
6393 | 2014.08.20 07:00 | buy | 3197 | 0.32 | 1.33066 | 0.00000 | 0.00000 | ||
6394 | 2014.08.20 11:00 | buy | 3198 | 0.96 | 1.32944 | 0.00000 | 0.00000 | ||
6395 | 2014.08.20 13:00 | buy | 3199 | 1.60 | 1.32848 | 0.00000 | 0.00000 | ||
6396 | 2014.08.20 14:00 | buy | 3200 | 2.24 | 1.32787 | 0.00000 | 0.00000 | ||
6397 | 2014.08.20 15:00 | close | 3200 | 2.24 | 1.32859 | 0.00000 | 0.00000 | 121.39 | 97390.04 |
6398 | 2014.08.20 15:00 | close | 3199 | 1.60 | 1.32859 | 0.00000 | 0.00000 | 13.25 | 97403.29 |
6399 | 2014.08.20 15:00 | close | 3198 | 0.96 | 1.32859 | 0.00000 | 0.00000 | -61.42 | 97341.87 |
6400 | 2014.08.20 15:00 | close | 3197 | 0.32 | 1.32859 | 0.00000 | 0.00000 | -49.86 | 97292.01 |
6401 | 2014.08.20 15:00 | sell | 3201 | 0.32 | 1.32859 | 0.00000 | 0.00000 | ||
6402 | 2014.08.20 21:00 | close | 3201 | 0.32 | 1.32801 | 0.00000 | 0.00000 | 13.98 | 97305.99 |
6403 | 2014.08.20 22:00 | sell | 3202 | 0.32 | 1.32612 | 0.00000 | 0.00000 | ||
6404 | 2014.08.21 03:58 | close | 3202 | 0.32 | 1.32562 | 0.00000 | 0.00000 | 15.47 | 97321.46 |
6405 | 2014.08.21 05:00 | sell | 3203 | 0.32 | 1.32490 | 0.00000 | 0.00000 | ||
6406 | 2014.08.21 07:01 | close | 3203 | 0.32 | 1.32439 | 0.00000 | 0.00000 | 12.32 | 97333.78 |
6407 | 2014.08.21 07:03 | sell | 3204 | 0.32 | 1.32427 | 0.00000 | 0.00000 | ||
6408 | 2014.08.21 09:00 | sell | 3205 | 0.96 | 1.32485 | 0.00000 | 0.00000 | ||
6409 | 2014.08.21 10:00 | sell | 3206 | 1.60 | 1.32619 | 0.00000 | 0.00000 | ||
6410 | 2014.08.21 11:00 | sell | 3207 | 2.24 | 1.32741 | 0.00000 | 0.00000 | ||
6411 | 2014.08.21 14:00 | close | 3207 | 2.24 | 1.32620 | 0.00000 | 0.00000 | 204.37 | 97538.15 |
6412 | 2014.08.21 14:00 | close | 3206 | 1.60 | 1.32620 | 0.00000 | 0.00000 | -1.21 | 97536.94 |
6413 | 2014.08.21 14:00 | close | 3205 | 0.96 | 1.32620 | 0.00000 | 0.00000 | -97.72 | 97439.22 |
6414 | 2014.08.21 14:00 | close | 3204 | 0.32 | 1.32620 | 0.00000 | 0.00000 | -46.57 | 97392.65 |
6415 | 2014.08.22 23:00 | sell | 3208 | 0.32 | 1.32428 | 0.00000 | 0.00000 | ||
6416 | 2014.08.25 00:00 | close | 3208 | 0.32 | 1.31958 | 0.00000 | 0.00000 | 115.11 | 97507.76 |
6417 | 2014.08.25 00:00 | sell | 3209 | 0.32 | 1.31983 | 0.00000 | 0.00000 | ||
6418 | 2014.08.25 00:35 | close | 3209 | 0.32 | 1.31933 | 0.00000 | 0.00000 | 12.13 | 97519.89 |
6419 | 2014.08.25 00:35 | sell | 3210 | 0.32 | 1.31925 | 0.00000 | 0.00000 | ||
6420 | 2014.08.25 00:40 | close | 3210 | 0.32 | 1.31871 | 0.00000 | 0.00000 | 13.10 | 97532.99 |
6421 | 2014.08.25 00:40 | sell | 3211 | 0.32 | 1.31861 | 0.00000 | 0.00000 | ||
6422 | 2014.08.25 02:00 | sell | 3212 | 0.97 | 1.31914 | 0.00000 | 0.00000 | ||
6423 | 2014.08.25 03:00 | sell | 3213 | 1.62 | 1.31973 | 0.00000 | 0.00000 | ||
6424 | 2014.08.25 06:00 | sell | 3214 | 2.27 | 1.32038 | 0.00000 | 0.00000 | ||
6425 | 2014.08.25 10:00 | close | 3214 | 2.27 | 1.31980 | 0.00000 | 0.00000 | 99.76 | 97632.75 |
6426 | 2014.08.25 10:00 | close | 3213 | 1.62 | 1.31980 | 0.00000 | 0.00000 | -8.59 | 97624.16 |
6427 | 2014.08.25 10:00 | close | 3212 | 0.97 | 1.31980 | 0.00000 | 0.00000 | -48.51 | 97575.65 |
6428 | 2014.08.25 10:00 | close | 3211 | 0.32 | 1.31980 | 0.00000 | 0.00000 | -28.85 | 97546.80 |
6429 | 2014.08.25 12:00 | buy | 3215 | 0.32 | 1.32008 | 0.00000 | 0.00000 | ||
6430 | 2014.08.25 15:23 | close | 3215 | 0.32 | 1.32058 | 0.00000 | 0.00000 | 12.12 | 97558.92 |
6431 | 2014.08.25 22:00 | sell | 3216 | 0.32 | 1.31927 | 0.00000 | 0.00000 | ||
6432 | 2014.08.26 01:35 | close | 3216 | 0.32 | 1.31877 | 0.00000 | 0.00000 | 13.26 | 97572.19 |
6433 | 2014.08.26 03:00 | sell | 3217 | 0.32 | 1.31861 | 0.00000 | 0.00000 | ||
6434 | 2014.08.26 05:00 | sell | 3218 | 0.97 | 1.31989 | 0.00000 | 0.00000 | ||
6435 | 2014.08.26 10:00 | sell | 3219 | 1.62 | 1.32087 | 0.00000 | 0.00000 | ||
6436 | 2014.08.26 11:00 | close | 3219 | 1.62 | 1.31938 | 0.00000 | 0.00000 | 182.95 | 97755.14 |
6437 | 2014.08.26 11:00 | close | 3218 | 0.97 | 1.31938 | 0.00000 | 0.00000 | 37.49 | 97792.63 |
6438 | 2014.08.26 11:00 | close | 3217 | 0.32 | 1.31938 | 0.00000 | 0.00000 | -18.68 | 97773.95 |
6439 | 2014.08.27 03:00 | sell | 3220 | 0.32 | 1.31696 | 0.00000 | 0.00000 | ||
6440 | 2014.08.27 03:23 | close | 3220 | 0.32 | 1.31646 | 0.00000 | 0.00000 | 12.15 | 97786.10 |
6441 | 2014.08.27 03:23 | sell | 3221 | 0.32 | 1.31636 | 0.00000 | 0.00000 | ||
6442 | 2014.08.27 03:27 | close | 3221 | 0.32 | 1.31583 | 0.00000 | 0.00000 | 12.89 | 97798.99 |
6443 | 2014.08.27 08:00 | sell | 3222 | 0.32 | 1.31611 | 0.00000 | 0.00000 | ||
6444 | 2014.08.27 10:00 | sell | 3223 | 0.97 | 1.31817 | 0.00000 | 0.00000 | ||
6445 | 2014.08.27 17:00 | close | 3223 | 0.97 | 1.31753 | 0.00000 | 0.00000 | 47.12 | 97846.11 |
6446 | 2014.08.27 17:00 | close | 3222 | 0.32 | 1.31753 | 0.00000 | 0.00000 | -34.49 | 97811.62 |
6447 | 2014.08.28 04:00 | buy | 3224 | 0.32 | 1.31981 | 0.00000 | 0.00000 | ||
6448 | 2014.08.28 04:03 | close | 3224 | 0.32 | 1.32032 | 0.00000 | 0.00000 | 12.36 | 97823.98 |
6449 | 2014.08.28 04:03 | buy | 3225 | 0.32 | 1.32042 | 0.00000 | 0.00000 | ||
6450 | 2014.08.28 04:11 | close | 3225 | 0.32 | 1.32092 | 0.00000 | 0.00000 | 12.11 | 97836.09 |
6451 | 2014.08.28 23:00 | sell | 3226 | 0.32 | 1.31840 | 0.00000 | 0.00000 | ||
6452 | 2014.08.29 07:01 | close | 3226 | 0.32 | 1.31787 | 0.00000 | 0.00000 | 14.00 | 97850.09 |
6453 | 2014.09.01 08:00 | sell | 3227 | 0.32 | 1.31269 | 0.00000 | 0.00000 | ||
6454 | 2014.09.01 10:00 | sell | 3228 | 0.97 | 1.31320 | 0.00000 | 0.00000 | ||
6455 | 2014.09.01 12:00 | sell | 3229 | 1.62 | 1.31415 | 0.00000 | 0.00000 | ||
6456 | 2014.09.01 17:00 | close | 3229 | 1.62 | 1.31353 | 0.00000 | 0.00000 | 76.47 | 97926.56 |
6457 | 2014.09.01 17:00 | close | 3228 | 0.97 | 1.31353 | 0.00000 | 0.00000 | -24.37 | 97902.19 |
6458 | 2014.09.01 17:00 | close | 3227 | 0.32 | 1.31353 | 0.00000 | 0.00000 | -20.46 | 97881.73 |
6459 | 2014.09.01 22:00 | sell | 3230 | 0.32 | 1.31304 | 0.00000 | 0.00000 | ||
6460 | 2014.09.02 04:15 | close | 3230 | 0.32 | 1.31253 | 0.00000 | 0.00000 | 13.56 | 97895.29 |
6461 | 2014.09.02 04:15 | sell | 3231 | 0.32 | 1.31243 | 0.00000 | 0.00000 | ||
6462 | 2014.09.02 04:43 | close | 3231 | 0.32 | 1.31189 | 0.00000 | 0.00000 | 13.17 | 97908.46 |
6463 | 2014.09.02 04:43 | sell | 3232 | 0.32 | 1.31182 | 0.00000 | 0.00000 | ||
6464 | 2014.09.02 10:00 | sell | 3233 | 0.97 | 1.31261 | 0.00000 | 0.00000 | ||
6465 | 2014.09.02 12:00 | close | 3233 | 0.97 | 1.31172 | 0.00000 | 0.00000 | 65.81 | 97974.27 |
6466 | 2014.09.02 12:00 | close | 3232 | 0.32 | 1.31172 | 0.00000 | 0.00000 | 2.44 | 97976.71 |
6467 | 2014.09.04 03:00 | buy | 3234 | 0.32 | 1.31490 | 0.00000 | 0.00000 | ||
6468 | 2014.09.04 10:00 | buy | 3235 | 0.97 | 1.31412 | 0.00000 | 0.00000 | ||
6469 | 2014.09.04 12:00 | close | 3235 | 0.97 | 1.31466 | 0.00000 | 0.00000 | 39.84 | 98016.55 |
6470 | 2014.09.04 12:00 | close | 3234 | 0.32 | 1.31466 | 0.00000 | 0.00000 | -5.84 | 98010.71 |
6471 | 2014.09.04 15:00 | buy | 3236 | 0.32 | 1.30508 | 0.00000 | 0.00000 | ||
6472 | 2014.09.04 16:00 | buy | 3237 | 0.97 | 1.30247 | 0.00000 | 0.00000 | ||
6473 | 2014.09.04 17:00 | buy | 3238 | 1.62 | 1.30124 | 0.00000 | 0.00000 | ||
6474 | 2014.09.04 18:00 | buy | 3239 | 2.27 | 1.29669 | 0.00000 | 0.00000 | ||
6475 | 2014.09.04 19:00 | buy | 3240 | 2.92 | 1.29270 | 0.00000 | 0.00000 | ||
6476 | 2014.09.05 16:00 | close | 3240 | 2.92 | 1.29734 | 0.00000 | 0.00000 | 1023.72 | 99034.43 |
6477 | 2014.09.05 16:00 | close | 3239 | 2.27 | 1.29734 | 0.00000 | 0.00000 | 97.69 | 99132.12 |
6478 | 2014.09.05 16:00 | close | 3238 | 1.62 | 1.29734 | 0.00000 | 0.00000 | -498.45 | 98633.68 |
6479 | 2014.09.05 16:00 | close | 3237 | 0.97 | 1.29734 | 0.00000 | 0.00000 | -390.41 | 98243.26 |
6480 | 2014.09.05 16:00 | close | 3236 | 0.32 | 1.29734 | 0.00000 | 0.00000 | -193.17 | 98050.09 |
6481 | 2014.09.05 22:00 | sell | 3241 | 0.32 | 1.29568 | 0.00000 | 0.00000 | ||
6482 | 2014.09.05 22:49 | close | 3241 | 0.32 | 1.29518 | 0.00000 | 0.00000 | 12.35 | 98062.44 |
6483 | 2014.09.05 22:49 | sell | 3242 | 0.32 | 1.29507 | 0.00000 | 0.00000 | ||
6484 | 2014.09.08 06:51 | close | 3242 | 0.32 | 1.29457 | 0.00000 | 0.00000 | 13.49 | 98075.93 |
6485 | 2014.09.08 08:00 | buy | 3243 | 0.32 | 1.29419 | 0.00000 | 0.00000 | ||
6486 | 2014.09.08 10:36 | close | 3243 | 0.32 | 1.29469 | 0.00000 | 0.00000 | 12.36 | 98088.29 |
6487 | 2014.09.08 22:00 | sell | 3244 | 0.32 | 1.29070 | 0.00000 | 0.00000 | ||
6488 | 2014.09.08 22:21 | close | 3244 | 0.32 | 1.29020 | 0.00000 | 0.00000 | 12.40 | 98100.69 |
6489 | 2014.09.08 22:21 | sell | 3245 | 0.32 | 1.29010 | 0.00000 | 0.00000 | ||
6490 | 2014.09.08 22:36 | close | 3245 | 0.32 | 1.28960 | 0.00000 | 0.00000 | 12.41 | 98113.10 |
6491 | 2014.09.08 22:36 | sell | 3246 | 0.32 | 1.28951 | 0.00000 | 0.00000 | ||
6492 | 2014.09.09 01:00 | sell | 3247 | 0.97 | 1.29001 | 0.00000 | 0.00000 | ||
6493 | 2014.09.09 03:00 | close | 3247 | 0.97 | 1.28922 | 0.00000 | 0.00000 | 59.44 | 98172.54 |
6494 | 2014.09.09 03:00 | close | 3246 | 0.32 | 1.28922 | 0.00000 | 0.00000 | 8.33 | 98180.88 |
6495 | 2014.09.10 22:00 | sell | 3248 | 0.32 | 1.29038 | 0.00000 | 0.00000 | ||
6496 | 2014.09.10 23:00 | sell | 3249 | 0.97 | 1.29147 | 0.00000 | 0.00000 | ||
6497 | 2014.09.11 02:00 | sell | 3250 | 1.62 | 1.29229 | 0.00000 | 0.00000 | ||
6498 | 2014.09.11 05:00 | close | 3250 | 1.62 | 1.29118 | 0.00000 | 0.00000 | 139.27 | 98320.15 |
6499 | 2014.09.11 05:00 | close | 3249 | 0.97 | 1.29118 | 0.00000 | 0.00000 | 32.09 | 98352.24 |
6500 | 2014.09.11 05:00 | close | 3248 | 0.32 | 1.29118 | 0.00000 | 0.00000 | -16.43 | 98335.81 |
6501 | 2014.09.11 22:00 | buy | 3251 | 0.32 | 1.29239 | 0.00000 | 0.00000 | ||
6502 | 2014.09.11 23:00 | buy | 3252 | 0.97 | 1.29184 | 0.00000 | 0.00000 | ||
6503 | 2014.09.12 00:00 | close | 3252 | 0.97 | 1.29232 | 0.00000 | 0.00000 | 29.18 | 98364.98 |
6504 | 2014.09.12 00:00 | close | 3251 | 0.32 | 1.29232 | 0.00000 | 0.00000 | -3.99 | 98360.99 |
6505 | 2014.09.12 22:00 | buy | 3253 | 0.32 | 1.29487 | 0.00000 | 0.00000 | ||
6506 | 2014.09.12 23:49 | close | 3253 | 0.32 | 1.29538 | 0.00000 | 0.00000 | 12.60 | 98373.59 |
6507 | 2014.09.15 20:00 | sell | 3254 | 0.32 | 1.29323 | 0.00000 | 0.00000 | ||
6508 | 2014.09.15 21:00 | sell | 3255 | 0.97 | 1.29390 | 0.00000 | 0.00000 | ||
6509 | 2014.09.15 22:00 | close | 3255 | 0.97 | 1.29360 | 0.00000 | 0.00000 | 22.50 | 98396.09 |
6510 | 2014.09.15 22:00 | close | 3254 | 0.32 | 1.29360 | 0.00000 | 0.00000 | -9.15 | 98386.94 |
6511 | 2014.09.16 20:00 | sell | 3256 | 0.32 | 1.29650 | 0.00000 | 0.00000 | ||
6512 | 2014.09.16 20:07 | close | 3256 | 0.32 | 1.29600 | 0.00000 | 0.00000 | 12.35 | 98399.29 |
6513 | 2014.09.16 20:07 | sell | 3257 | 0.32 | 1.29591 | 0.00000 | 0.00000 | ||
6514 | 2014.09.16 21:00 | sell | 3258 | 0.97 | 1.29702 | 0.00000 | 0.00000 | ||
6515 | 2014.09.16 22:00 | close | 3258 | 0.97 | 1.29601 | 0.00000 | 0.00000 | 75.59 | 98474.88 |
6516 | 2014.09.16 22:00 | close | 3257 | 0.32 | 1.29601 | 0.00000 | 0.00000 | -2.47 | 98472.41 |
6517 | 2014.09.16 22:00 | buy | 3259 | 0.32 | 1.29601 | 0.00000 | 0.00000 | ||
6518 | 2014.09.17 00:01 | close | 3259 | 0.32 | 1.29651 | 0.00000 | 0.00000 | 10.08 | 98482.49 |
6519 | 2014.09.17 19:00 | buy | 3260 | 0.32 | 1.29585 | 0.00000 | 0.00000 | ||
6520 | 2014.09.17 19:29 | close | 3260 | 0.32 | 1.29635 | 0.00000 | 0.00000 | 12.34 | 98494.83 |
6521 | 2014.09.17 19:29 | buy | 3261 | 0.32 | 1.29644 | 0.00000 | 0.00000 | ||
6522 | 2014.09.17 20:00 | buy | 3262 | 0.97 | 1.29524 | 0.00000 | 0.00000 | ||
6523 | 2014.09.17 21:00 | close | 3262 | 0.97 | 1.29620 | 0.00000 | 0.00000 | 71.84 | 98566.67 |
6524 | 2014.09.17 21:00 | close | 3261 | 0.32 | 1.29620 | 0.00000 | 0.00000 | -5.93 | 98560.74 |
6525 | 2014.09.18 02:00 | buy | 3263 | 0.32 | 1.28395 | 0.00000 | 0.00000 | ||
6526 | 2014.09.18 02:38 | close | 3263 | 0.32 | 1.28445 | 0.00000 | 0.00000 | 12.46 | 98573.20 |
6527 | 2014.09.18 02:38 | buy | 3264 | 0.32 | 1.28456 | 0.00000 | 0.00000 | ||
6528 | 2014.09.18 03:00 | close | 3264 | 0.32 | 1.28507 | 0.00000 | 0.00000 | 12.70 | 98585.90 |
6529 | 2014.09.18 03:00 | buy | 3265 | 0.32 | 1.28517 | 0.00000 | 0.00000 | ||
6530 | 2014.09.18 03:12 | close | 3265 | 0.32 | 1.28567 | 0.00000 | 0.00000 | 12.44 | 98598.34 |
6531 | 2014.09.18 03:12 | buy | 3266 | 0.32 | 1.28577 | 0.00000 | 0.00000 | ||
6532 | 2014.09.18 04:44 | close | 3266 | 0.32 | 1.28627 | 0.00000 | 0.00000 | 12.44 | 98610.78 |
6533 | 2014.09.18 09:00 | buy | 3267 | 0.32 | 1.28682 | 0.00000 | 0.00000 | ||
6534 | 2014.09.18 09:22 | close | 3267 | 0.32 | 1.28733 | 0.00000 | 0.00000 | 12.68 | 98623.46 |
6535 | 2014.09.18 09:22 | buy | 3268 | 0.32 | 1.28743 | 0.00000 | 0.00000 | ||
6536 | 2014.09.18 09:36 | close | 3268 | 0.32 | 1.28795 | 0.00000 | 0.00000 | 12.92 | 98636.38 |
6537 | 2014.09.18 09:36 | buy | 3269 | 0.32 | 1.28805 | 0.00000 | 0.00000 | ||
6538 | 2014.09.18 10:55 | close | 3269 | 0.32 | 1.28855 | 0.00000 | 0.00000 | 12.42 | 98648.80 |
6539 | 2014.09.22 22:00 | sell | 3270 | 0.32 | 1.28349 | 0.00000 | 0.00000 | ||
6540 | 2014.09.22 23:00 | sell | 3271 | 0.97 | 1.28493 | 0.00000 | 0.00000 | ||
6541 | 2014.09.23 11:00 | sell | 3272 | 1.62 | 1.28577 | 0.00000 | 0.00000 | ||
6542 | 2014.09.23 12:00 | sell | 3273 | 2.27 | 1.28820 | 0.00000 | 0.00000 | ||
6543 | 2014.09.23 13:00 | sell | 3274 | 2.92 | 1.28907 | 0.00000 | 0.00000 | ||
6544 | 2014.09.23 15:00 | sell | 3275 | 3.57 | 1.28997 | 0.00000 | 0.00000 | ||
6545 | 2014.09.23 17:00 | close | 3275 | 3.57 | 1.28808 | 0.00000 | 0.00000 | 523.83 | 99172.63 |
6546 | 2014.09.23 17:00 | close | 3274 | 2.92 | 1.28808 | 0.00000 | 0.00000 | 224.43 | 99397.06 |
6547 | 2014.09.23 17:00 | close | 3273 | 2.27 | 1.28808 | 0.00000 | 0.00000 | 21.15 | 99418.21 |
6548 | 2014.09.23 17:00 | close | 3272 | 1.62 | 1.28808 | 0.00000 | 0.00000 | -290.53 | 99127.68 |
6549 | 2014.09.23 17:00 | close | 3271 | 0.97 | 1.28808 | 0.00000 | 0.00000 | -233.78 | 98893.90 |
6550 | 2014.09.23 17:00 | close | 3270 | 0.32 | 1.28808 | 0.00000 | 0.00000 | -112.90 | 98781.01 |
6551 | 2014.09.24 08:00 | sell | 3276 | 0.32 | 1.28531 | 0.00000 | 0.00000 | ||
6552 | 2014.09.24 08:56 | close | 3276 | 0.32 | 1.28479 | 0.00000 | 0.00000 | 12.95 | 98793.96 |
6553 | 2014.09.24 09:00 | sell | 3277 | 0.32 | 1.28476 | 0.00000 | 0.00000 | ||
6554 | 2014.09.24 09:33 | close | 3277 | 0.32 | 1.28426 | 0.00000 | 0.00000 | 12.46 | 98806.42 |
6555 | 2014.09.24 22:00 | sell | 3278 | 0.32 | 1.27804 | 0.00000 | 0.00000 | ||
6556 | 2014.09.25 03:09 | close | 3278 | 0.32 | 1.27754 | 0.00000 | 0.00000 | 15.92 | 98822.33 |
6557 | 2014.09.25 03:09 | sell | 3279 | 0.32 | 1.27745 | 0.00000 | 0.00000 | ||
6558 | 2014.09.25 04:00 | sell | 3280 | 0.97 | 1.27805 | 0.00000 | 0.00000 | ||
6559 | 2014.09.25 07:00 | close | 3280 | 0.97 | 1.27677 | 0.00000 | 0.00000 | 97.25 | 98919.58 |
6560 | 2014.09.25 07:00 | close | 3279 | 0.32 | 1.27677 | 0.00000 | 0.00000 | 17.04 | 98936.62 |
6561 | 2014.09.25 07:01 | sell | 3281 | 0.32 | 1.27674 | 0.00000 | 0.00000 | ||
6562 | 2014.09.25 09:15 | close | 3281 | 0.32 | 1.27624 | 0.00000 | 0.00000 | 12.54 | 98949.16 |
6563 | 2014.09.25 10:00 | sell | 3282 | 0.32 | 1.27369 | 0.00000 | 0.00000 | ||
6564 | 2014.09.25 10:31 | close | 3282 | 0.32 | 1.27318 | 0.00000 | 0.00000 | 12.82 | 98961.98 |
6565 | 2014.09.25 10:31 | sell | 3283 | 0.32 | 1.27308 | 0.00000 | 0.00000 | ||
6566 | 2014.09.25 10:51 | close | 3283 | 0.32 | 1.27250 | 0.00000 | 0.00000 | 14.59 | 98976.57 |
6567 | 2014.09.25 10:51 | sell | 3284 | 0.32 | 1.27230 | 0.00000 | 0.00000 | ||
6568 | 2014.09.25 10:52 | close | 3284 | 0.32 | 1.27177 | 0.00000 | 0.00000 | 13.34 | 98989.91 |
6569 | 2014.09.25 10:52 | sell | 3285 | 0.32 | 1.27166 | 0.00000 | 0.00000 | ||
6570 | 2014.09.25 11:02 | close | 3285 | 0.32 | 1.27113 | 0.00000 | 0.00000 | 13.34 | 99003.25 |
6571 | 2014.09.25 11:02 | sell | 3286 | 0.33 | 1.27098 | 0.00000 | 0.00000 | ||
6572 | 2014.09.25 11:05 | close | 3286 | 0.33 | 1.27048 | 0.00000 | 0.00000 | 12.99 | 99016.24 |
6573 | 2014.09.25 11:05 | sell | 3287 | 0.33 | 1.27035 | 0.00000 | 0.00000 | ||
6574 | 2014.09.25 11:05 | close | 3287 | 0.33 | 1.26981 | 0.00000 | 0.00000 | 14.03 | 99030.27 |
6575 | 2014.09.25 11:05 | sell | 3288 | 0.33 | 1.26970 | 0.00000 | 0.00000 | ||
6576 | 2014.09.25 12:00 | sell | 3289 | 0.99 | 1.27252 | 0.00000 | 0.00000 | ||
6577 | 2014.09.25 13:00 | sell | 3290 | 1.65 | 1.27305 | 0.00000 | 0.00000 | ||
6578 | 2014.09.25 15:00 | close | 3290 | 1.65 | 1.27203 | 0.00000 | 0.00000 | 132.31 | 99162.58 |
6579 | 2014.09.25 15:00 | close | 3289 | 0.99 | 1.27203 | 0.00000 | 0.00000 | 38.14 | 99200.72 |
6580 | 2014.09.25 15:00 | close | 3288 | 0.33 | 1.27203 | 0.00000 | 0.00000 | -60.45 | 99140.27 |
6581 | 2014.09.25 15:00 | sell | 3291 | 0.33 | 1.27194 | 0.00000 | 0.00000 | ||
6582 | 2014.09.25 15:09 | close | 3291 | 0.33 | 1.27144 | 0.00000 | 0.00000 | 12.98 | 99153.25 |
6583 | 2014.09.25 15:09 | sell | 3292 | 0.33 | 1.27133 | 0.00000 | 0.00000 | ||
6584 | 2014.09.25 16:00 | sell | 3293 | 0.99 | 1.27277 | 0.00000 | 0.00000 | ||
6585 | 2014.09.25 17:00 | sell | 3294 | 1.65 | 1.27328 | 0.00000 | 0.00000 | ||
6586 | 2014.09.25 18:00 | sell | 3295 | 2.31 | 1.27462 | 0.00000 | 0.00000 | ||
6587 | 2014.09.26 01:00 | sell | 3296 | 2.97 | 1.27514 | 0.00000 | 0.00000 | ||
6588 | 2014.09.26 02:00 | sell | 3297 | 3.63 | 1.27571 | 0.00000 | 0.00000 | ||
6589 | 2014.09.26 08:00 | close | 3297 | 3.63 | 1.27455 | 0.00000 | 0.00000 | 330.38 | 99483.63 |
6590 | 2014.09.26 08:00 | close | 3296 | 2.97 | 1.27455 | 0.00000 | 0.00000 | 137.48 | 99621.11 |
6591 | 2014.09.26 08:00 | close | 3295 | 2.31 | 1.27455 | 0.00000 | 0.00000 | 20.87 | 99641.98 |
6592 | 2014.09.26 08:00 | close | 3294 | 1.65 | 1.27455 | 0.00000 | 0.00000 | -158.57 | 99483.41 |
6593 | 2014.09.26 08:00 | close | 3293 | 0.99 | 1.27455 | 0.00000 | 0.00000 | -134.76 | 99348.66 |
6594 | 2014.09.26 08:00 | close | 3292 | 0.33 | 1.27455 | 0.00000 | 0.00000 | -82.20 | 99266.45 |
6595 | 2014.09.29 01:00 | sell | 3298 | 0.33 | 1.26818 | 0.00000 | 0.00000 | ||
6596 | 2014.09.29 01:38 | close | 3298 | 0.33 | 1.26759 | 0.00000 | 0.00000 | 15.36 | 99281.81 |
6597 | 2014.09.30 01:00 | sell | 3299 | 0.33 | 1.26888 | 0.00000 | 0.00000 | ||
6598 | 2014.09.30 03:49 | close | 3299 | 0.33 | 1.26838 | 0.00000 | 0.00000 | 13.01 | 99294.82 |
6599 | 2014.09.30 03:49 | sell | 3300 | 0.33 | 1.26827 | 0.00000 | 0.00000 | ||
6600 | 2014.09.30 06:00 | sell | 3301 | 0.99 | 1.26931 | 0.00000 | 0.00000 | ||
6601 | 2014.09.30 09:00 | close | 3301 | 0.99 | 1.26883 | 0.00000 | 0.00000 | 37.45 | 99332.27 |
6602 | 2014.09.30 09:00 | close | 3300 | 0.33 | 1.26883 | 0.00000 | 0.00000 | -14.56 | 99317.71 |
6603 | 2014.09.30 13:00 | buy | 3302 | 0.33 | 1.25984 | 0.00000 | 0.00000 | ||
6604 | 2014.09.30 13:03 | close | 3302 | 0.33 | 1.26035 | 0.00000 | 0.00000 | 13.35 | 99331.06 |
6605 | 2014.09.30 13:03 | buy | 3303 | 0.33 | 1.26045 | 0.00000 | 0.00000 | ||
6606 | 2014.09.30 13:16 | close | 3303 | 0.33 | 1.26095 | 0.00000 | 0.00000 | 13.09 | 99344.15 |
6607 | 2014.09.30 13:16 | buy | 3304 | 0.33 | 1.26103 | 0.00000 | 0.00000 | ||
6608 | 2014.09.30 14:00 | buy | 3305 | 0.99 | 1.25937 | 0.00000 | 0.00000 | ||
6609 | 2014.09.30 17:00 | close | 3305 | 0.99 | 1.26083 | 0.00000 | 0.00000 | 114.64 | 99458.79 |
6610 | 2014.09.30 17:00 | close | 3304 | 0.33 | 1.26083 | 0.00000 | 0.00000 | -5.23 | 99453.56 |
6611 | 2014.10.01 12:00 | buy | 3306 | 0.33 | 1.26017 | 0.00000 | 0.00000 | ||
6612 | 2014.10.01 12:22 | close | 3306 | 0.33 | 1.26067 | 0.00000 | 0.00000 | 13.09 | 99466.65 |
6613 | 2014.10.01 12:22 | buy | 3307 | 0.33 | 1.26076 | 0.00000 | 0.00000 | ||
6614 | 2014.10.01 12:57 | close | 3307 | 0.33 | 1.26126 | 0.00000 | 0.00000 | 13.08 | 99479.73 |
6615 | 2014.10.01 12:57 | buy | 3308 | 0.33 | 1.26134 | 0.00000 | 0.00000 | ||
6616 | 2014.10.01 14:00 | buy | 3309 | 0.99 | 1.25965 | 0.00000 | 0.00000 | ||
6617 | 2014.10.01 16:00 | close | 3309 | 0.99 | 1.26143 | 0.00000 | 0.00000 | 139.70 | 99619.43 |
6618 | 2014.10.01 16:00 | close | 3308 | 0.33 | 1.26143 | 0.00000 | 0.00000 | 2.35 | 99621.78 |
6619 | 2014.10.02 22:00 | sell | 3310 | 0.33 | 1.26742 | 0.00000 | 0.00000 | ||
6620 | 2014.10.02 22:07 | close | 3310 | 0.33 | 1.26691 | 0.00000 | 0.00000 | 13.28 | 99635.06 |
6621 | 2014.10.02 22:07 | sell | 3311 | 0.33 | 1.26675 | 0.00000 | 0.00000 | ||
6622 | 2014.10.03 03:09 | close | 3311 | 0.33 | 1.26624 | 0.00000 | 0.00000 | 14.46 | 99649.52 |
6623 | 2014.10.03 08:00 | buy | 3312 | 0.33 | 1.26582 | 0.00000 | 0.00000 | ||
6624 | 2014.10.03 09:00 | buy | 3313 | 0.99 | 1.26502 | 0.00000 | 0.00000 | ||
6625 | 2014.10.03 10:00 | buy | 3314 | 1.65 | 1.26450 | 0.00000 | 0.00000 | ||
6626 | 2014.10.03 12:00 | buy | 3315 | 2.31 | 1.26312 | 0.00000 | 0.00000 | ||
6627 | 2014.10.03 13:00 | buy | 3316 | 2.97 | 1.26220 | 0.00000 | 0.00000 | ||
6628 | 2014.10.03 15:00 | buy | 3317 | 3.63 | 1.26156 | 0.00000 | 0.00000 | ||
6629 | 2014.10.03 16:00 | buy | 3318 | 4.29 | 1.25404 | 0.00000 | 0.00000 | ||
6630 | 2014.10.03 17:00 | buy | 3319 | 4.95 | 1.25215 | 0.00000 | 0.00000 | ||
6631 | 2014.10.03 18:00 | buy | 3320 | 5.61 | 1.25119 | 0.00000 | 0.00000 | ||
6632 | 2014.10.06 19:00 | close | 3320 | 5.61 | 1.25919 | 0.00000 | 0.00000 | 3524.56 | 103174.08 |
6633 | 2014.10.06 19:00 | close | 3319 | 4.95 | 1.25919 | 0.00000 | 0.00000 | 2732.52 | 105906.60 |
6634 | 2014.10.06 19:00 | close | 3318 | 4.29 | 1.25919 | 0.00000 | 0.00000 | 1724.27 | 107630.87 |
6635 | 2014.10.06 19:00 | close | 3317 | 3.63 | 1.25919 | 0.00000 | 0.00000 | -708.87 | 106922.00 |
6636 | 2014.10.06 19:00 | close | 3316 | 2.97 | 1.25919 | 0.00000 | 0.00000 | -730.94 | 106191.05 |
6637 | 2014.10.06 19:00 | close | 3315 | 2.31 | 1.25919 | 0.00000 | 0.00000 | -737.28 | 105453.77 |
6638 | 2014.10.06 19:00 | close | 3314 | 1.65 | 1.25919 | 0.00000 | 0.00000 | -707.46 | 104746.31 |
6639 | 2014.10.06 19:00 | close | 3313 | 0.99 | 1.25919 | 0.00000 | 0.00000 | -465.36 | 104280.95 |
6640 | 2014.10.06 19:00 | close | 3312 | 0.33 | 1.25919 | 0.00000 | 0.00000 | -176.08 | 104104.87 |
6641 | 2014.10.06 19:00 | buy | 3321 | 0.34 | 1.25933 | 0.00000 | 0.00000 | ||
6642 | 2014.10.06 20:03 | close | 3321 | 0.34 | 1.25983 | 0.00000 | 0.00000 | 13.49 | 104118.36 |
6643 | 2014.10.06 21:33 | buy | 3322 | 0.34 | 1.26436 | 0.00000 | 0.00000 | ||
6644 | 2014.10.06 21:33 | close | 3322 | 0.34 | 1.26487 | 0.00000 | 0.00000 | 13.71 | 104132.07 |
6645 | 2014.10.06 21:33 | buy | 3323 | 0.34 | 1.26504 | 0.00000 | 0.00000 | ||
6646 | 2014.10.06 22:00 | buy | 3324 | 1.03 | 1.26267 | 0.00000 | 0.00000 | ||
6647 | 2014.10.06 23:00 | close | 3324 | 1.03 | 1.26434 | 0.00000 | 0.00000 | 136.05 | 104268.12 |
6648 | 2014.10.06 23:00 | close | 3323 | 0.34 | 1.26434 | 0.00000 | 0.00000 | -18.82 | 104249.30 |
6649 | 2014.10.06 23:00 | buy | 3325 | 0.34 | 1.26444 | 0.00000 | 0.00000 | ||
6650 | 2014.10.06 23:01 | close | 3325 | 0.34 | 1.26495 | 0.00000 | 0.00000 | 13.71 | 104263.01 |
6651 | 2014.10.06 23:01 | buy | 3326 | 0.34 | 1.26506 | 0.00000 | 0.00000 | ||
6652 | 2014.10.06 23:12 | close | 3326 | 0.34 | 1.26557 | 0.00000 | 0.00000 | 13.70 | 104276.71 |
6653 | 2014.10.06 23:12 | buy | 3327 | 0.34 | 1.26571 | 0.00000 | 0.00000 | ||
6654 | 2014.10.07 03:00 | buy | 3328 | 1.03 | 1.26441 | 0.00000 | 0.00000 | ||
6655 | 2014.10.07 04:00 | buy | 3329 | 1.72 | 1.26271 | 0.00000 | 0.00000 | ||
6656 | 2014.10.07 05:00 | buy | 3330 | 2.41 | 1.26185 | 0.00000 | 0.00000 | ||
6657 | 2014.10.07 10:00 | close | 3330 | 2.41 | 1.26313 | 0.00000 | 0.00000 | 244.22 | 104520.93 |
6658 | 2014.10.07 10:00 | close | 3329 | 1.72 | 1.26313 | 0.00000 | 0.00000 | 57.19 | 104578.12 |
6659 | 2014.10.07 10:00 | close | 3328 | 1.03 | 1.26313 | 0.00000 | 0.00000 | -104.38 | 104473.74 |
6660 | 2014.10.07 10:00 | close | 3327 | 0.34 | 1.26313 | 0.00000 | 0.00000 | -71.85 | 104401.89 |
6661 | 2014.10.07 23:00 | buy | 3331 | 0.34 | 1.26626 | 0.00000 | 0.00000 | ||
6662 | 2014.10.07 23:38 | close | 3331 | 0.34 | 1.26677 | 0.00000 | 0.00000 | 13.69 | 104415.58 |
6663 | 2014.10.07 23:38 | buy | 3332 | 0.34 | 1.26687 | 0.00000 | 0.00000 | ||
6664 | 2014.10.08 02:09 | close | 3332 | 0.34 | 1.26737 | 0.00000 | 0.00000 | 11.01 | 104426.58 |
6665 | 2014.10.08 13:00 | sell | 3333 | 0.34 | 1.26568 | 0.00000 | 0.00000 | ||
6666 | 2014.10.08 14:15 | close | 3333 | 0.34 | 1.26516 | 0.00000 | 0.00000 | 13.97 | 104440.55 |
6667 | 2014.10.08 23:00 | buy | 3334 | 0.34 | 1.27422 | 0.00000 | 0.00000 | ||
6668 | 2014.10.09 00:00 | buy | 3335 | 1.03 | 1.27343 | 0.00000 | 0.00000 | ||
6669 | 2014.10.09 03:00 | close | 3335 | 1.03 | 1.27405 | 0.00000 | 0.00000 | 50.12 | 104490.67 |
6670 | 2014.10.09 03:00 | close | 3334 | 0.34 | 1.27405 | 0.00000 | 0.00000 | -11.75 | 104478.93 |
6671 | 2014.10.09 05:00 | sell | 3336 | 0.34 | 1.27342 | 0.00000 | 0.00000 | ||
6672 | 2014.10.09 05:43 | close | 3336 | 0.34 | 1.27292 | 0.00000 | 0.00000 | 13.36 | 104492.29 |
6673 | 2014.10.10 12:00 | buy | 3337 | 0.34 | 1.26718 | 0.00000 | 0.00000 | ||
6674 | 2014.10.10 15:00 | buy | 3338 | 1.03 | 1.26497 | 0.00000 | 0.00000 | ||
6675 | 2014.10.10 16:00 | buy | 3339 | 1.72 | 1.26326 | 0.00000 | 0.00000 | ||
6676 | 2014.10.10 18:00 | buy | 3340 | 2.41 | 1.26267 | 0.00000 | 0.00000 | ||
6677 | 2014.10.10 20:00 | close | 3340 | 2.41 | 1.26387 | 0.00000 | 0.00000 | 228.82 | 104721.11 |
6678 | 2014.10.10 20:00 | close | 3339 | 1.72 | 1.26387 | 0.00000 | 0.00000 | 83.01 | 104804.12 |
6679 | 2014.10.10 20:00 | close | 3338 | 1.03 | 1.26387 | 0.00000 | 0.00000 | -89.65 | 104714.47 |
6680 | 2014.10.10 20:00 | close | 3337 | 0.34 | 1.26387 | 0.00000 | 0.00000 | -89.04 | 104625.43 |
6681 | 2014.10.10 23:00 | sell | 3341 | 0.34 | 1.26133 | 0.00000 | 0.00000 | ||
6682 | 2014.10.13 00:00 | sell | 3342 | 1.03 | 1.26311 | 0.00000 | 0.00000 | ||
6683 | 2014.10.13 02:00 | sell | 3343 | 1.72 | 1.26460 | 0.00000 | 0.00000 | ||
6684 | 2014.10.13 05:00 | sell | 3344 | 2.41 | 1.26883 | 0.00000 | 0.00000 | ||
6685 | 2014.10.14 00:00 | sell | 3345 | 3.10 | 1.27513 | 0.00000 | 0.00000 | ||
6686 | 2014.10.14 12:00 | close | 3345 | 3.10 | 1.26818 | 0.00000 | 0.00000 | 1698.89 | 106324.32 |
6687 | 2014.10.14 12:00 | close | 3344 | 2.41 | 1.26818 | 0.00000 | 0.00000 | 132.05 | 106456.37 |
6688 | 2014.10.14 12:00 | close | 3343 | 1.72 | 1.26818 | 0.00000 | 0.00000 | -479.46 | 105976.91 |
6689 | 2014.10.14 12:00 | close | 3342 | 1.03 | 1.26818 | 0.00000 | 0.00000 | -408.13 | 105568.77 |
6690 | 2014.10.14 12:00 | close | 3341 | 0.34 | 1.26818 | 0.00000 | 0.00000 | -181.24 | 105387.53 |
6691 | 2014.10.14 23:00 | sell | 3346 | 0.35 | 1.26549 | 0.00000 | 0.00000 | ||
6692 | 2014.10.15 01:13 | close | 3346 | 0.35 | 1.26499 | 0.00000 | 0.00000 | 15.07 | 105402.60 |
6693 | 2014.10.15 23:00 | buy | 3347 | 0.35 | 1.28083 | 0.00000 | 0.00000 | ||
6694 | 2014.10.15 23:16 | close | 3347 | 0.35 | 1.28133 | 0.00000 | 0.00000 | 13.66 | 105416.26 |
6695 | 2014.10.15 23:16 | buy | 3348 | 0.35 | 1.28141 | 0.00000 | 0.00000 | ||
6696 | 2014.10.15 23:19 | close | 3348 | 0.35 | 1.28192 | 0.00000 | 0.00000 | 13.92 | 105430.18 |
6697 | 2014.10.15 23:19 | buy | 3349 | 0.35 | 1.28206 | 0.00000 | 0.00000 | ||
6698 | 2014.10.15 23:20 | close | 3349 | 0.35 | 1.28256 | 0.00000 | 0.00000 | 13.64 | 105443.82 |
6699 | 2014.10.15 23:20 | buy | 3350 | 0.35 | 1.28268 | 0.00000 | 0.00000 | ||
6700 | 2014.10.15 23:21 | close | 3350 | 0.35 | 1.28324 | 0.00000 | 0.00000 | 15.27 | 105459.09 |
6701 | 2014.10.15 23:21 | buy | 3351 | 0.35 | 1.28334 | 0.00000 | 0.00000 | ||
6702 | 2014.10.15 23:28 | close | 3351 | 0.35 | 1.28392 | 0.00000 | 0.00000 | 15.81 | 105474.90 |
6703 | 2014.10.15 23:28 | buy | 3352 | 0.35 | 1.28403 | 0.00000 | 0.00000 | ||
6704 | 2014.10.16 01:00 | buy | 3353 | 1.05 | 1.28167 | 0.00000 | 0.00000 | ||
6705 | 2014.10.16 02:00 | close | 3353 | 1.05 | 1.28247 | 0.00000 | 0.00000 | 65.50 | 105540.40 |
6706 | 2014.10.16 02:00 | close | 3352 | 0.35 | 1.28247 | 0.00000 | 0.00000 | -49.99 | 105490.41 |
6707 | 2014.10.16 23:00 | buy | 3354 | 0.35 | 1.28050 | 0.00000 | 0.00000 | ||
6708 | 2014.10.16 23:38 | close | 3354 | 0.35 | 1.28100 | 0.00000 | 0.00000 | 13.66 | 105504.07 |
6709 | 2014.10.16 23:38 | buy | 3355 | 0.35 | 1.28110 | 0.00000 | 0.00000 | ||
6710 | 2014.10.17 01:00 | buy | 3356 | 1.05 | 1.28049 | 0.00000 | 0.00000 | ||
6711 | 2014.10.17 02:00 | close | 3356 | 1.05 | 1.28081 | 0.00000 | 0.00000 | 26.23 | 105530.30 |
6712 | 2014.10.17 02:00 | close | 3355 | 0.35 | 1.28081 | 0.00000 | 0.00000 | -10.39 | 105519.91 |
6713 | 2014.10.20 00:00 | sell | 3357 | 0.35 | 1.27507 | 0.00000 | 0.00000 | ||
6714 | 2014.10.20 01:28 | close | 3357 | 0.35 | 1.27456 | 0.00000 | 0.00000 | 14.00 | 105533.91 |
6715 | 2014.10.20 15:00 | sell | 3358 | 0.35 | 1.27687 | 0.00000 | 0.00000 | ||
6716 | 2014.10.20 16:17 | close | 3358 | 0.35 | 1.27636 | 0.00000 | 0.00000 | 13.99 | 105547.90 |
6717 | 2014.10.21 00:00 | buy | 3359 | 0.35 | 1.28006 | 0.00000 | 0.00000 | ||
6718 | 2014.10.21 02:00 | buy | 3360 | 1.05 | 1.27945 | 0.00000 | 0.00000 | ||
6719 | 2014.10.21 06:00 | close | 3360 | 1.05 | 1.28006 | 0.00000 | 0.00000 | 50.04 | 105597.94 |
6720 | 2014.10.21 06:00 | close | 3359 | 0.35 | 1.28006 | 0.00000 | 0.00000 | 0.00 | 105597.94 |
6721 | 2014.10.21 09:00 | sell | 3361 | 0.35 | 1.28176 | 0.00000 | 0.00000 | ||
6722 | 2014.10.21 09:56 | close | 3361 | 0.35 | 1.28125 | 0.00000 | 0.00000 | 13.93 | 105611.87 |
6723 | 2014.10.21 10:00 | sell | 3362 | 0.35 | 1.28161 | 0.00000 | 0.00000 | ||
6724 | 2014.10.21 11:00 | sell | 3363 | 1.05 | 1.28272 | 0.00000 | 0.00000 | ||
6725 | 2014.10.21 12:00 | close | 3363 | 1.05 | 1.28123 | 0.00000 | 0.00000 | 122.11 | 105733.98 |
6726 | 2014.10.21 12:00 | close | 3362 | 0.35 | 1.28123 | 0.00000 | 0.00000 | 10.38 | 105744.36 |
6727 | 2014.10.21 23:00 | sell | 3364 | 0.35 | 1.27148 | 0.00000 | 0.00000 | ||
6728 | 2014.10.22 01:18 | close | 3364 | 0.35 | 1.27098 | 0.00000 | 0.00000 | 15.01 | 105759.36 |
6729 | 2014.10.22 23:00 | sell | 3365 | 0.35 | 1.26443 | 0.00000 | 0.00000 | ||
6730 | 2014.10.23 03:52 | close | 3365 | 0.35 | 1.26393 | 0.00000 | 0.00000 | 17.57 | 105776.93 |
6731 | 2014.10.23 08:00 | sell | 3366 | 0.35 | 1.26391 | 0.00000 | 0.00000 | ||
6732 | 2014.10.23 09:00 | sell | 3367 | 1.05 | 1.26461 | 0.00000 | 0.00000 | ||
6733 | 2014.10.23 10:00 | close | 3367 | 1.05 | 1.26343 | 0.00000 | 0.00000 | 98.07 | 105875.00 |
6734 | 2014.10.23 10:00 | close | 3366 | 0.35 | 1.26343 | 0.00000 | 0.00000 | 13.30 | 105888.30 |
6735 | 2014.10.23 23:00 | sell | 3368 | 0.35 | 1.26510 | 0.00000 | 0.00000 | ||
6736 | 2014.10.23 23:57 | close | 3368 | 0.35 | 1.26459 | 0.00000 | 0.00000 | 14.12 | 105902.42 |
6737 | 2014.10.23 23:57 | sell | 3369 | 0.35 | 1.26450 | 0.00000 | 0.00000 | ||
6738 | 2014.10.24 02:00 | sell | 3370 | 1.05 | 1.26506 | 0.00000 | 0.00000 | ||
6739 | 2014.10.24 04:00 | sell | 3371 | 1.75 | 1.26559 | 0.00000 | 0.00000 | ||
6740 | 2014.10.24 10:00 | close | 3371 | 1.75 | 1.26477 | 0.00000 | 0.00000 | 113.46 | 106015.88 |
6741 | 2014.10.24 10:00 | close | 3370 | 1.05 | 1.26477 | 0.00000 | 0.00000 | 24.08 | 106039.96 |
6742 | 2014.10.24 10:00 | close | 3369 | 0.35 | 1.26477 | 0.00000 | 0.00000 | -6.23 | 106033.73 |
6743 | 2014.10.24 18:00 | sell | 3372 | 0.35 | 1.26687 | 0.00000 | 0.00000 | ||
6744 | 2014.10.24 19:00 | sell | 3373 | 1.05 | 1.26743 | 0.00000 | 0.00000 | ||
6745 | 2014.10.24 20:00 | close | 3373 | 1.05 | 1.26607 | 0.00000 | 0.00000 | 112.79 | 106146.52 |
6746 | 2014.10.24 20:00 | close | 3372 | 0.35 | 1.26607 | 0.00000 | 0.00000 | 22.12 | 106168.64 |
6747 | 2014.10.27 23:00 | buy | 3374 | 0.35 | 1.26989 | 0.00000 | 0.00000 | ||
6748 | 2014.10.28 02:51 | close | 3374 | 0.35 | 1.27039 | 0.00000 | 0.00000 | 11.31 | 106179.95 |
6749 | 2014.10.28 08:00 | buy | 3375 | 0.35 | 1.27019 | 0.00000 | 0.00000 | ||
6750 | 2014.10.28 09:09 | close | 3375 | 0.35 | 1.27069 | 0.00000 | 0.00000 | 13.77 | 106193.72 |
6751 | 2014.10.28 16:00 | sell | 3376 | 0.35 | 1.27410 | 0.00000 | 0.00000 | ||
6752 | 2014.10.28 16:00 | close | 3376 | 0.35 | 1.27353 | 0.00000 | 0.00000 | 15.67 | 106209.39 |
6753 | 2014.10.28 16:00 | sell | 3377 | 0.35 | 1.27355 | 0.00000 | 0.00000 | ||
6754 | 2014.10.28 16:00 | close | 3377 | 0.35 | 1.27304 | 0.00000 | 0.00000 | 14.02 | 106223.41 |
6755 | 2014.10.28 16:00 | sell | 3378 | 0.35 | 1.27284 | 0.00000 | 0.00000 | ||
6756 | 2014.10.28 16:00 | close | 3378 | 0.35 | 1.27229 | 0.00000 | 0.00000 | 15.13 | 106238.54 |
6757 | 2014.10.28 16:00 | sell | 3379 | 0.35 | 1.27220 | 0.00000 | 0.00000 | ||
6758 | 2014.10.28 17:00 | sell | 3380 | 1.05 | 1.27479 | 0.00000 | 0.00000 | ||
6759 | 2014.10.28 20:00 | close | 3380 | 1.05 | 1.27395 | 0.00000 | 0.00000 | 69.23 | 106307.77 |
6760 | 2014.10.28 20:00 | close | 3379 | 0.35 | 1.27395 | 0.00000 | 0.00000 | -48.08 | 106259.69 |
6761 | 2014.10.28 23:00 | buy | 3381 | 0.35 | 1.27348 | 0.00000 | 0.00000 | ||
6762 | 2014.10.29 05:10 | close | 3381 | 0.35 | 1.27398 | 0.00000 | 0.00000 | 11.27 | 106270.95 |
6763 | 2014.10.29 07:00 | buy | 3382 | 0.35 | 1.27363 | 0.00000 | 0.00000 | ||
6764 | 2014.10.29 08:21 | close | 3382 | 0.35 | 1.27414 | 0.00000 | 0.00000 | 14.01 | 106284.96 |
6765 | 2014.10.29 08:21 | buy | 3383 | 0.35 | 1.27422 | 0.00000 | 0.00000 | ||
6766 | 2014.10.29 08:23 | close | 3383 | 0.35 | 1.27473 | 0.00000 | 0.00000 | 14.00 | 106298.96 |
6767 | 2014.10.29 09:00 | buy | 3384 | 0.35 | 1.27388 | 0.00000 | 0.00000 | ||
6768 | 2014.10.29 09:04 | close | 3384 | 0.35 | 1.27438 | 0.00000 | 0.00000 | 13.73 | 106312.69 |
6769 | 2014.10.31 15:00 | sell | 3385 | 0.35 | 1.25227 | 0.00000 | 0.00000 | ||
6770 | 2014.10.31 15:18 | close | 3385 | 0.35 | 1.25176 | 0.00000 | 0.00000 | 14.26 | 106326.95 |
6771 | 2014.10.31 15:18 | sell | 3386 | 0.35 | 1.25167 | 0.00000 | 0.00000 | ||
6772 | 2014.10.31 15:24 | close | 3386 | 0.35 | 1.25117 | 0.00000 | 0.00000 | 13.99 | 106340.94 |
6773 | 2014.10.31 15:24 | sell | 3387 | 0.35 | 1.25103 | 0.00000 | 0.00000 | ||
6774 | 2014.10.31 15:28 | close | 3387 | 0.35 | 1.25052 | 0.00000 | 0.00000 | 14.27 | 106355.21 |
6775 | 2014.10.31 15:28 | sell | 3388 | 0.35 | 1.25041 | 0.00000 | 0.00000 | ||
6776 | 2014.10.31 15:28 | close | 3388 | 0.35 | 1.24982 | 0.00000 | 0.00000 | 16.52 | 106371.73 |
6777 | 2014.10.31 15:28 | sell | 3389 | 0.35 | 1.24952 | 0.00000 | 0.00000 | ||
6778 | 2014.10.31 15:28 | close | 3389 | 0.35 | 1.24901 | 0.00000 | 0.00000 | 14.29 | 106386.02 |
6779 | 2014.10.31 15:28 | sell | 3390 | 0.35 | 1.24889 | 0.00000 | 0.00000 | ||
6780 | 2014.10.31 16:00 | sell | 3391 | 1.05 | 1.25132 | 0.00000 | 0.00000 | ||
6781 | 2014.10.31 18:00 | sell | 3392 | 1.75 | 1.25293 | 0.00000 | 0.00000 | ||
6782 | 2014.11.03 00:00 | close | 3392 | 1.75 | 1.25077 | 0.00000 | 0.00000 | 308.40 | 106694.43 |
6783 | 2014.11.03 00:00 | close | 3391 | 1.05 | 1.25077 | 0.00000 | 0.00000 | 49.89 | 106744.32 |
6784 | 2014.11.03 00:00 | close | 3390 | 0.35 | 1.25077 | 0.00000 | 0.00000 | -51.37 | 106692.94 |
6785 | 2014.11.03 10:00 | sell | 3393 | 0.35 | 1.24939 | 0.00000 | 0.00000 | ||
6786 | 2014.11.03 13:00 | sell | 3394 | 1.06 | 1.25005 | 0.00000 | 0.00000 | ||
6787 | 2014.11.03 15:00 | close | 3394 | 1.06 | 1.24950 | 0.00000 | 0.00000 | 46.66 | 106739.60 |
6788 | 2014.11.03 15:00 | close | 3393 | 0.35 | 1.24950 | 0.00000 | 0.00000 | -3.08 | 106736.52 |
6789 | 2014.11.03 22:00 | sell | 3395 | 0.35 | 1.24890 | 0.00000 | 0.00000 | ||
6790 | 2014.11.03 23:51 | close | 3395 | 0.35 | 1.24838 | 0.00000 | 0.00000 | 14.58 | 106751.10 |
6791 | 2014.11.04 22:00 | buy | 3396 | 0.35 | 1.25570 | 0.00000 | 0.00000 | ||
6792 | 2014.11.04 23:00 | buy | 3397 | 1.06 | 1.25457 | 0.00000 | 0.00000 | ||
6793 | 2014.11.05 01:00 | close | 3397 | 1.06 | 1.25522 | 0.00000 | 0.00000 | 47.40 | 106798.50 |
6794 | 2014.11.05 01:00 | close | 3396 | 0.35 | 1.25522 | 0.00000 | 0.00000 | -15.85 | 106782.65 |
6795 | 2014.11.05 02:00 | sell | 3398 | 0.35 | 1.25516 | 0.00000 | 0.00000 | ||
6796 | 2014.11.05 04:00 | sell | 3399 | 1.06 | 1.25566 | 0.00000 | 0.00000 | ||
6797 | 2014.11.05 06:00 | sell | 3400 | 1.77 | 1.25625 | 0.00000 | 0.00000 | ||
6798 | 2014.11.05 07:00 | close | 3400 | 1.77 | 1.25586 | 0.00000 | 0.00000 | 54.97 | 106837.62 |
6799 | 2014.11.05 07:00 | close | 3399 | 1.06 | 1.25586 | 0.00000 | 0.00000 | -16.88 | 106820.74 |
6800 | 2014.11.05 07:00 | close | 3398 | 0.35 | 1.25586 | 0.00000 | 0.00000 | -19.51 | 106801.23 |
6801 | 2014.11.05 13:00 | buy | 3401 | 0.35 | 1.24885 | 0.00000 | 0.00000 | ||
6802 | 2014.11.05 13:05 | close | 3401 | 0.35 | 1.24941 | 0.00000 | 0.00000 | 15.69 | 106816.92 |
6803 | 2014.11.05 13:05 | buy | 3402 | 0.35 | 1.24950 | 0.00000 | 0.00000 | ||
6804 | 2014.11.05 14:00 | buy | 3403 | 1.06 | 1.24727 | 0.00000 | 0.00000 | ||
6805 | 2014.11.05 16:00 | close | 3403 | 1.06 | 1.24943 | 0.00000 | 0.00000 | 183.25 | 107000.17 |
6806 | 2014.11.05 16:00 | close | 3402 | 0.35 | 1.24943 | 0.00000 | 0.00000 | -1.96 | 106998.21 |
6807 | 2014.11.05 22:00 | sell | 3404 | 0.35 | 1.24784 | 0.00000 | 0.00000 | ||
6808 | 2014.11.06 00:00 | sell | 3405 | 1.06 | 1.24853 | 0.00000 | 0.00000 | ||
6809 | 2014.11.06 01:00 | close | 3405 | 1.06 | 1.24760 | 0.00000 | 0.00000 | 79.02 | 107077.23 |
6810 | 2014.11.06 01:00 | close | 3404 | 0.35 | 1.24760 | 0.00000 | 0.00000 | 10.45 | 107087.68 |
6811 | 2014.11.07 10:00 | buy | 3406 | 0.35 | 1.23865 | 0.00000 | 0.00000 | ||
6812 | 2014.11.07 10:07 | close | 3406 | 0.35 | 1.23919 | 0.00000 | 0.00000 | 15.25 | 107102.93 |
6813 | 2014.11.07 10:07 | buy | 3407 | 0.35 | 1.23930 | 0.00000 | 0.00000 | ||
6814 | 2014.11.07 10:50 | close | 3407 | 0.35 | 1.23980 | 0.00000 | 0.00000 | 14.12 | 107117.05 |
6815 | 2014.11.10 02:00 | sell | 3408 | 0.35 | 1.24599 | 0.00000 | 0.00000 | ||
6816 | 2014.11.10 02:53 | close | 3408 | 0.35 | 1.24548 | 0.00000 | 0.00000 | 14.33 | 107131.38 |
6817 | 2014.11.10 02:53 | sell | 3409 | 0.35 | 1.24540 | 0.00000 | 0.00000 | ||
6818 | 2014.11.10 03:00 | sell | 3410 | 1.06 | 1.24601 | 0.00000 | 0.00000 | ||
6819 | 2014.11.10 04:00 | sell | 3411 | 1.77 | 1.24726 | 0.00000 | 0.00000 | ||
6820 | 2014.11.10 06:00 | sell | 3412 | 2.48 | 1.24824 | 0.00000 | 0.00000 | ||
6821 | 2014.11.10 13:00 | sell | 3413 | 3.19 | 1.25071 | 0.00000 | 0.00000 | ||
6822 | 2014.11.10 17:00 | close | 3413 | 3.19 | 1.24426 | 0.00000 | 0.00000 | 1653.63 | 108785.01 |
6823 | 2014.11.10 17:00 | close | 3412 | 2.48 | 1.24426 | 0.00000 | 0.00000 | 793.27 | 109578.28 |
6824 | 2014.11.10 17:00 | close | 3411 | 1.77 | 1.24426 | 0.00000 | 0.00000 | 426.76 | 110005.04 |
6825 | 2014.11.10 17:00 | close | 3410 | 1.06 | 1.24426 | 0.00000 | 0.00000 | 149.08 | 110154.12 |
6826 | 2014.11.10 17:00 | close | 3409 | 0.35 | 1.24426 | 0.00000 | 0.00000 | 32.07 | 110186.19 |
6827 | 2014.11.11 06:00 | sell | 3414 | 0.36 | 1.24283 | 0.00000 | 0.00000 | ||
6828 | 2014.11.11 06:37 | close | 3414 | 0.36 | 1.24232 | 0.00000 | 0.00000 | 14.78 | 110200.97 |
6829 | 2014.11.11 06:37 | sell | 3415 | 0.36 | 1.24222 | 0.00000 | 0.00000 | ||
6830 | 2014.11.11 06:58 | close | 3415 | 0.36 | 1.24172 | 0.00000 | 0.00000 | 14.50 | 110215.47 |
6831 | 2014.11.11 06:58 | sell | 3416 | 0.36 | 1.24159 | 0.00000 | 0.00000 | ||
6832 | 2014.11.11 08:00 | sell | 3417 | 1.09 | 1.24251 | 0.00000 | 0.00000 | ||
6833 | 2014.11.11 09:00 | close | 3417 | 1.09 | 1.24203 | 0.00000 | 0.00000 | 42.12 | 110257.59 |
6834 | 2014.11.11 09:00 | close | 3416 | 0.36 | 1.24203 | 0.00000 | 0.00000 | -12.75 | 110244.84 |
6835 | 2014.11.11 11:00 | buy | 3418 | 0.36 | 1.24126 | 0.00000 | 0.00000 | ||
6836 | 2014.11.11 12:00 | buy | 3419 | 1.09 | 1.24074 | 0.00000 | 0.00000 | ||
6837 | 2014.11.11 14:00 | close | 3419 | 1.09 | 1.24128 | 0.00000 | 0.00000 | 47.42 | 110292.26 |
6838 | 2014.11.11 14:00 | close | 3418 | 0.36 | 1.24128 | 0.00000 | 0.00000 | 0.58 | 110292.84 |
6839 | 2014.11.11 22:00 | sell | 3420 | 0.36 | 1.24763 | 0.00000 | 0.00000 | ||
6840 | 2014.11.12 00:07 | close | 3420 | 0.36 | 1.24713 | 0.00000 | 0.00000 | 15.70 | 110308.54 |
6841 | 2014.11.13 12:00 | sell | 3421 | 0.36 | 1.24630 | 0.00000 | 0.00000 | ||
6842 | 2014.11.13 14:50 | close | 3421 | 0.36 | 1.24580 | 0.00000 | 0.00000 | 14.45 | 110322.99 |
6843 | 2014.11.13 22:00 | buy | 3422 | 0.36 | 1.24877 | 0.00000 | 0.00000 | ||
6844 | 2014.11.13 23:00 | buy | 3423 | 1.09 | 1.24790 | 0.00000 | 0.00000 | ||
6845 | 2014.11.14 03:00 | buy | 3424 | 1.82 | 1.24623 | 0.00000 | 0.00000 | ||
6846 | 2014.11.14 05:00 | buy | 3425 | 2.55 | 1.24539 | 0.00000 | 0.00000 | ||
6847 | 2014.11.14 07:00 | buy | 3426 | 3.28 | 1.24423 | 0.00000 | 0.00000 | ||
6848 | 2014.11.14 08:00 | buy | 3427 | 4.01 | 1.24319 | 0.00000 | 0.00000 | ||
6849 | 2014.11.14 10:00 | close | 3427 | 4.01 | 1.24501 | 0.00000 | 0.00000 | 586.20 | 110909.19 |
6850 | 2014.11.14 10:00 | close | 3426 | 3.28 | 1.24501 | 0.00000 | 0.00000 | 205.49 | 111114.68 |
6851 | 2014.11.14 10:00 | close | 3425 | 2.55 | 1.24501 | 0.00000 | 0.00000 | -77.83 | 111036.85 |
6852 | 2014.11.14 10:00 | close | 3424 | 1.82 | 1.24501 | 0.00000 | 0.00000 | -178.34 | 110858.51 |
6853 | 2014.11.14 10:00 | close | 3423 | 1.09 | 1.24501 | 0.00000 | 0.00000 | -260.72 | 110597.79 |
6854 | 2014.11.14 10:00 | close | 3422 | 0.36 | 1.24501 | 0.00000 | 0.00000 | -111.26 | 110486.53 |
6855 | 2014.11.14 22:00 | sell | 3428 | 0.36 | 1.25244 | 0.00000 | 0.00000 | ||
6856 | 2014.11.14 23:47 | close | 3428 | 0.36 | 1.25192 | 0.00000 | 0.00000 | 14.95 | 110501.48 |
6857 | 2014.11.18 00:00 | sell | 3429 | 0.36 | 1.24493 | 0.00000 | 0.00000 | ||
6858 | 2014.11.18 03:00 | sell | 3430 | 1.09 | 1.24645 | 0.00000 | 0.00000 | ||
6859 | 2014.11.18 05:00 | sell | 3431 | 1.82 | 1.24751 | 0.00000 | 0.00000 | ||
6860 | 2014.11.18 10:00 | sell | 3432 | 2.55 | 1.24890 | 0.00000 | 0.00000 | ||
6861 | 2014.11.18 12:00 | sell | 3433 | 3.28 | 1.25154 | 0.00000 | 0.00000 | ||
6862 | 2014.11.18 16:00 | sell | 3434 | 4.01 | 1.25293 | 0.00000 | 0.00000 | ||
6863 | 2014.11.18 21:00 | sell | 3435 | 4.74 | 1.25368 | 0.00000 | 0.00000 | ||
6864 | 2014.11.19 11:00 | sell | 3436 | 5.47 | 1.25441 | 0.00000 | 0.00000 | ||
6865 | 2014.11.19 16:00 | sell | 3437 | 6.20 | 1.25660 | 0.00000 | 0.00000 | ||
6866 | 2014.11.20 11:00 | close | 3437 | 6.20 | 1.25179 | 0.00000 | 0.00000 | 2448.19 | 112949.67 |
6867 | 2014.11.20 11:00 | close | 3436 | 5.47 | 1.25179 | 0.00000 | 0.00000 | 1202.96 | 114152.62 |
6868 | 2014.11.20 11:00 | close | 3435 | 4.74 | 1.25179 | 0.00000 | 0.00000 | 782.77 | 114935.40 |
6869 | 2014.11.20 11:00 | close | 3434 | 4.01 | 1.25179 | 0.00000 | 0.00000 | 421.97 | 115357.36 |
6870 | 2014.11.20 11:00 | close | 3433 | 3.28 | 1.25179 | 0.00000 | 0.00000 | -19.07 | 115338.29 |
6871 | 2014.11.20 11:00 | close | 3432 | 2.55 | 1.25179 | 0.00000 | 0.00000 | -552.62 | 114785.68 |
6872 | 2014.11.20 11:00 | close | 3431 | 1.82 | 1.25179 | 0.00000 | 0.00000 | -596.51 | 114189.17 |
6873 | 2014.11.20 11:00 | close | 3430 | 1.09 | 1.25179 | 0.00000 | 0.00000 | -449.55 | 113739.62 |
6874 | 2014.11.20 11:00 | close | 3429 | 0.36 | 1.25179 | 0.00000 | 0.00000 | -192.19 | 113547.43 |
6875 | 2014.11.24 08:00 | sell | 3438 | 0.37 | 1.23965 | 0.00000 | 0.00000 | ||
6876 | 2014.11.24 09:14 | close | 3438 | 0.37 | 1.23914 | 0.00000 | 0.00000 | 15.23 | 113562.66 |
6877 | 2014.11.25 22:00 | buy | 3439 | 0.37 | 1.24717 | 0.00000 | 0.00000 | ||
6878 | 2014.11.25 22:30 | close | 3439 | 0.37 | 1.24768 | 0.00000 | 0.00000 | 15.12 | 113577.78 |
6879 | 2014.11.25 22:30 | buy | 3440 | 0.37 | 1.24779 | 0.00000 | 0.00000 | ||
6880 | 2014.11.26 03:11 | close | 3440 | 0.37 | 1.24829 | 0.00000 | 0.00000 | 12.21 | 113589.98 |
6881 | 2014.11.26 04:00 | sell | 3441 | 0.37 | 1.24722 | 0.00000 | 0.00000 | ||
6882 | 2014.11.26 04:35 | close | 3441 | 0.37 | 1.24672 | 0.00000 | 0.00000 | 14.84 | 113604.82 |
6883 | 2014.11.26 04:35 | sell | 3442 | 0.37 | 1.24660 | 0.00000 | 0.00000 | ||
6884 | 2014.11.26 05:00 | sell | 3443 | 1.12 | 1.24712 | 0.00000 | 0.00000 | ||
6885 | 2014.11.26 12:00 | close | 3443 | 1.12 | 1.24591 | 0.00000 | 0.00000 | 108.77 | 113713.59 |
6886 | 2014.11.26 12:00 | close | 3442 | 0.37 | 1.24591 | 0.00000 | 0.00000 | 20.49 | 113734.08 |
6887 | 2014.11.26 22:00 | buy | 3444 | 0.37 | 1.25149 | 0.00000 | 0.00000 | ||
6888 | 2014.11.27 00:00 | buy | 3445 | 1.12 | 1.25063 | 0.00000 | 0.00000 | ||
6889 | 2014.11.27 03:00 | buy | 3446 | 1.87 | 1.25000 | 0.00000 | 0.00000 | ||
6890 | 2014.11.27 05:00 | close | 3446 | 1.87 | 1.25048 | 0.00000 | 0.00000 | 71.78 | 113805.86 |
6891 | 2014.11.27 05:00 | close | 3445 | 1.12 | 1.25048 | 0.00000 | 0.00000 | -13.43 | 113792.43 |
6892 | 2014.11.27 05:00 | close | 3444 | 0.37 | 1.25048 | 0.00000 | 0.00000 | -37.72 | 113754.71 |
6893 | 2014.11.28 02:00 | sell | 3447 | 0.37 | 1.24596 | 0.00000 | 0.00000 | ||
6894 | 2014.11.28 02:14 | close | 3447 | 0.37 | 1.24544 | 0.00000 | 0.00000 | 15.45 | 113770.16 |
6895 | 2014.11.28 22:00 | sell | 3448 | 0.37 | 1.24427 | 0.00000 | 0.00000 | ||
6896 | 2014.12.01 00:00 | sell | 3449 | 1.12 | 1.24631 | 0.00000 | 0.00000 | ||
6897 | 2014.12.01 01:00 | close | 3449 | 1.12 | 1.24476 | 0.00000 | 0.00000 | 139.46 | 113909.62 |
6898 | 2014.12.01 01:00 | close | 3448 | 0.37 | 1.24476 | 0.00000 | 0.00000 | -13.26 | 113896.36 |
6899 | 2014.12.01 01:00 | sell | 3450 | 0.37 | 1.24465 | 0.00000 | 0.00000 | ||
6900 | 2014.12.01 01:22 | close | 3450 | 0.37 | 1.24415 | 0.00000 | 0.00000 | 14.87 | 113911.23 |
6901 | 2014.12.01 01:22 | sell | 3451 | 0.37 | 1.24405 | 0.00000 | 0.00000 | ||
6902 | 2014.12.01 01:27 | close | 3451 | 0.37 | 1.24354 | 0.00000 | 0.00000 | 15.17 | 113926.40 |
6903 | 2014.12.01 01:27 | sell | 3452 | 0.37 | 1.24342 | 0.00000 | 0.00000 | ||
6904 | 2014.12.01 02:26 | close | 3452 | 0.37 | 1.24292 | 0.00000 | 0.00000 | 14.88 | 113941.28 |
6905 | 2014.12.01 09:00 | sell | 3453 | 0.37 | 1.24500 | 0.00000 | 0.00000 | ||
6906 | 2014.12.01 09:02 | close | 3453 | 0.37 | 1.24447 | 0.00000 | 0.00000 | 15.76 | 113957.04 |
6907 | 2014.12.01 23:00 | buy | 3454 | 0.37 | 1.24725 | 0.00000 | 0.00000 | ||
6908 | 2014.12.02 04:00 | buy | 3455 | 1.12 | 1.24671 | 0.00000 | 0.00000 | ||
6909 | 2014.12.02 10:00 | buy | 3456 | 1.87 | 1.24547 | 0.00000 | 0.00000 | ||
6910 | 2014.12.02 11:00 | buy | 3457 | 2.62 | 1.24413 | 0.00000 | 0.00000 | ||
6911 | 2014.12.02 15:00 | buy | 3458 | 3.37 | 1.24287 | 0.00000 | 0.00000 | ||
6912 | 2014.12.02 17:00 | buy | 3459 | 4.12 | 1.24034 | 0.00000 | 0.00000 | ||
6913 | 2014.12.02 19:00 | buy | 3460 | 4.87 | 1.23907 | 0.00000 | 0.00000 | ||
6914 | 2014.12.02 21:00 | buy | 3461 | 5.62 | 1.23798 | 0.00000 | 0.00000 | ||
6915 | 2014.12.03 08:00 | buy | 3462 | 6.37 | 1.23734 | 0.00000 | 0.00000 | ||
6916 | 2014.12.03 11:00 | buy | 3463 | 7.12 | 1.23352 | 0.00000 | 0.00000 | ||
6917 | 2014.12.03 12:00 | buy | 3464 | 7.87 | 1.23280 | 0.00000 | 0.00000 | ||
6918 | 2014.12.03 17:00 | buy | 3465 | 8.62 | 1.23163 | 0.00000 | 0.00000 | ||
6919 | 2014.12.03 19:00 | buy | 3466 | 9.37 | 1.23053 | 0.00000 | 0.00000 | ||
6920 | 2014.12.04 16:00 | close | 3466 | 9.37 | 1.23964 | 0.00000 | 0.00000 | 6687.32 | 120644.36 |
6921 | 2014.12.04 16:00 | close | 3465 | 8.62 | 1.23964 | 0.00000 | 0.00000 | 5387.14 | 126031.50 |
6922 | 2014.12.04 16:00 | close | 3464 | 7.87 | 1.23964 | 0.00000 | 0.00000 | 4175.63 | 130207.13 |
6923 | 2014.12.04 16:00 | close | 3463 | 7.12 | 1.23964 | 0.00000 | 0.00000 | 3364.17 | 133571.30 |
6924 | 2014.12.04 16:00 | close | 3462 | 6.37 | 1.23964 | 0.00000 | 0.00000 | 1046.86 | 134618.16 |
6925 | 2014.12.04 16:00 | close | 3461 | 5.62 | 1.23964 | 0.00000 | 0.00000 | 593.74 | 135211.89 |
6926 | 2014.12.04 16:00 | close | 3460 | 4.87 | 1.23964 | 0.00000 | 0.00000 | 86.29 | 135298.18 |
6927 | 2014.12.04 16:00 | close | 3459 | 4.12 | 1.23964 | 0.00000 | 0.00000 | -349.09 | 134949.09 |
6928 | 2014.12.04 16:00 | close | 3458 | 3.37 | 1.23964 | 0.00000 | 0.00000 | -973.33 | 133975.76 |
6929 | 2014.12.04 16:00 | close | 3457 | 2.62 | 1.23964 | 0.00000 | 0.00000 | -1023.02 | 132952.74 |
6930 | 2014.12.04 16:00 | close | 3456 | 1.87 | 1.23964 | 0.00000 | 0.00000 | -932.31 | 132020.43 |
6931 | 2014.12.04 16:00 | close | 3455 | 1.12 | 1.23964 | 0.00000 | 0.00000 | -670.42 | 131350.01 |
6932 | 2014.12.04 16:00 | close | 3454 | 0.37 | 1.23964 | 0.00000 | 0.00000 | -240.21 | 131109.79 |
6933 | 2014.12.04 16:00 | buy | 3467 | 0.43 | 1.23974 | 0.00000 | 0.00000 | ||
6934 | 2014.12.04 16:00 | close | 3467 | 0.43 | 1.24032 | 0.00000 | 0.00000 | 20.11 | 131129.90 |
6935 | 2014.12.04 16:00 | buy | 3468 | 0.43 | 1.24057 | 0.00000 | 0.00000 | ||
6936 | 2014.12.04 16:00 | close | 3468 | 0.43 | 1.24107 | 0.00000 | 0.00000 | 17.32 | 131147.22 |
6937 | 2014.12.04 16:00 | buy | 3469 | 0.43 | 1.24117 | 0.00000 | 0.00000 | ||
6938 | 2014.12.04 17:00 | buy | 3470 | 1.30 | 1.23982 | 0.00000 | 0.00000 | ||
6939 | 2014.12.04 18:00 | close | 3470 | 1.30 | 1.24363 | 0.00000 | 0.00000 | 398.27 | 131545.49 |
6940 | 2014.12.04 18:00 | close | 3469 | 0.43 | 1.24363 | 0.00000 | 0.00000 | 85.06 | 131630.55 |
6941 | 2014.12.04 23:00 | buy | 3471 | 0.43 | 1.23835 | 0.00000 | 0.00000 | ||
6942 | 2014.12.05 01:28 | close | 3471 | 0.43 | 1.23885 | 0.00000 | 0.00000 | 14.31 | 131644.87 |
6943 | 2014.12.05 23:00 | sell | 3472 | 0.43 | 1.22894 | 0.00000 | 0.00000 | ||
6944 | 2014.12.05 23:46 | close | 3472 | 0.43 | 1.22843 | 0.00000 | 0.00000 | 17.85 | 131662.72 |
6945 | 2014.12.05 23:46 | sell | 3473 | 0.43 | 1.22833 | 0.00000 | 0.00000 | ||
6946 | 2014.12.08 02:00 | sell | 3474 | 1.30 | 1.22935 | 0.00000 | 0.00000 | ||
6947 | 2014.12.08 05:00 | close | 3474 | 1.30 | 1.22893 | 0.00000 | 0.00000 | 44.43 | 131707.15 |
6948 | 2014.12.08 05:00 | close | 3473 | 0.43 | 1.22893 | 0.00000 | 0.00000 | -19.47 | 131687.68 |
6949 | 2014.12.10 11:00 | buy | 3475 | 0.43 | 1.23920 | 0.00000 | 0.00000 | ||
6950 | 2014.12.10 11:14 | close | 3475 | 0.43 | 1.23973 | 0.00000 | 0.00000 | 18.38 | 131706.06 |
6951 | 2014.12.10 11:14 | buy | 3476 | 0.43 | 1.23982 | 0.00000 | 0.00000 | ||
6952 | 2014.12.10 12:00 | buy | 3477 | 1.30 | 1.23918 | 0.00000 | 0.00000 | ||
6953 | 2014.12.10 13:00 | buy | 3478 | 2.17 | 1.23766 | 0.00000 | 0.00000 | ||
6954 | 2014.12.10 16:00 | close | 3478 | 2.17 | 1.23928 | 0.00000 | 0.00000 | 283.66 | 131989.72 |
6955 | 2014.12.10 16:00 | close | 3477 | 1.30 | 1.23928 | 0.00000 | 0.00000 | 10.49 | 132000.21 |
6956 | 2014.12.10 16:00 | close | 3476 | 0.43 | 1.23928 | 0.00000 | 0.00000 | -18.74 | 131981.47 |
6957 | 2014.12.12 00:00 | buy | 3479 | 0.43 | 1.24111 | 0.00000 | 0.00000 | ||
6958 | 2014.12.12 02:00 | buy | 3480 | 1.30 | 1.23941 | 0.00000 | 0.00000 | ||
6959 | 2014.12.12 10:00 | close | 3480 | 1.30 | 1.24010 | 0.00000 | 0.00000 | 72.33 | 132053.80 |
6960 | 2014.12.12 10:00 | close | 3479 | 0.43 | 1.24010 | 0.00000 | 0.00000 | -35.02 | 132018.78 |
6961 | 2014.12.12 12:00 | sell | 3481 | 0.44 | 1.24263 | 0.00000 | 0.00000 | ||
6962 | 2014.12.12 13:00 | sell | 3482 | 1.32 | 1.24356 | 0.00000 | 0.00000 | ||
6963 | 2014.12.12 14:00 | sell | 3483 | 2.20 | 1.24556 | 0.00000 | 0.00000 | ||
6964 | 2014.12.12 18:00 | sell | 3484 | 3.08 | 1.24621 | 0.00000 | 0.00000 | ||
6965 | 2014.12.12 19:00 | sell | 3485 | 3.96 | 1.24832 | 0.00000 | 0.00000 | ||
6966 | 2014.12.12 20:00 | close | 3485 | 3.96 | 1.24571 | 0.00000 | 0.00000 | 829.70 | 132848.48 |
6967 | 2014.12.12 20:00 | close | 3484 | 3.08 | 1.24571 | 0.00000 | 0.00000 | 123.62 | 132972.10 |
6968 | 2014.12.12 20:00 | close | 3483 | 2.20 | 1.24571 | 0.00000 | 0.00000 | -26.49 | 132945.61 |
6969 | 2014.12.12 20:00 | close | 3482 | 1.32 | 1.24571 | 0.00000 | 0.00000 | -227.82 | 132717.79 |
6970 | 2014.12.12 20:00 | close | 3481 | 0.44 | 1.24571 | 0.00000 | 0.00000 | -108.79 | 132609.00 |
6971 | 2014.12.12 23:00 | buy | 3486 | 0.44 | 1.24555 | 0.00000 | 0.00000 | ||
6972 | 2014.12.12 23:58 | close | 3486 | 0.44 | 1.24605 | 0.00000 | 0.00000 | 17.66 | 132626.66 |
6973 | 2014.12.12 23:58 | buy | 3487 | 0.44 | 1.24616 | 0.00000 | 0.00000 | ||
6974 | 2014.12.15 00:00 | close | 3487 | 0.44 | 1.24740 | 0.00000 | 0.00000 | 40.63 | 132667.29 |
6975 | 2014.12.15 23:00 | buy | 3488 | 0.44 | 1.24361 | 0.00000 | 0.00000 | ||
6976 | 2014.12.16 00:23 | close | 3488 | 0.44 | 1.24411 | 0.00000 | 0.00000 | 14.57 | 132681.86 |
6977 | 2014.12.16 00:23 | buy | 3489 | 0.44 | 1.24421 | 0.00000 | 0.00000 | ||
6978 | 2014.12.16 02:41 | close | 3489 | 0.44 | 1.24471 | 0.00000 | 0.00000 | 17.67 | 132699.53 |
6979 | 2014.12.17 22:00 | buy | 3490 | 0.44 | 1.23255 | 0.00000 | 0.00000 | ||
6980 | 2014.12.17 22:00 | close | 3490 | 0.44 | 1.23319 | 0.00000 | 0.00000 | 22.84 | 132722.37 |
6981 | 2014.12.17 22:00 | buy | 3491 | 0.44 | 1.23329 | 0.00000 | 0.00000 | ||
6982 | 2014.12.17 22:03 | close | 3491 | 0.44 | 1.23382 | 0.00000 | 0.00000 | 18.90 | 132741.27 |
6983 | 2014.12.17 22:03 | buy | 3492 | 0.44 | 1.23390 | 0.00000 | 0.00000 | ||
6984 | 2014.12.17 22:03 | close | 3492 | 0.44 | 1.23449 | 0.00000 | 0.00000 | 21.03 | 132762.30 |
6985 | 2014.12.17 22:03 | buy | 3493 | 0.44 | 1.23461 | 0.00000 | 0.00000 | ||
6986 | 2014.12.17 22:06 | close | 3493 | 0.44 | 1.23511 | 0.00000 | 0.00000 | 17.81 | 132780.11 |
6987 | 2014.12.17 22:06 | buy | 3494 | 0.44 | 1.23525 | 0.00000 | 0.00000 | ||
6988 | 2014.12.17 22:06 | close | 3494 | 0.44 | 1.23576 | 0.00000 | 0.00000 | 18.16 | 132798.27 |
6989 | 2014.12.17 22:06 | buy | 3495 | 0.44 | 1.23586 | 0.00000 | 0.00000 | ||
6990 | 2014.12.17 22:07 | close | 3495 | 0.44 | 1.23639 | 0.00000 | 0.00000 | 18.86 | 132817.13 |
6991 | 2014.12.17 22:07 | buy | 3496 | 0.44 | 1.23648 | 0.00000 | 0.00000 | ||
6992 | 2014.12.17 22:07 | close | 3496 | 0.44 | 1.23699 | 0.00000 | 0.00000 | 18.14 | 132835.27 |
6993 | 2014.12.17 22:07 | buy | 3497 | 0.44 | 1.23711 | 0.00000 | 0.00000 | ||
6994 | 2014.12.17 23:00 | buy | 3498 | 1.32 | 1.23430 | 0.00000 | 0.00000 | ||
6995 | 2014.12.18 01:00 | buy | 3499 | 2.20 | 1.23322 | 0.00000 | 0.00000 | ||
6996 | 2014.12.18 05:00 | close | 3499 | 2.20 | 1.23436 | 0.00000 | 0.00000 | 203.18 | 133038.45 |
6997 | 2014.12.18 05:00 | close | 3498 | 1.32 | 1.23436 | 0.00000 | 0.00000 | -21.56 | 133016.89 |
6998 | 2014.12.18 05:00 | close | 3497 | 0.44 | 1.23436 | 0.00000 | 0.00000 | -107.36 | 132909.53 |
6999 | 2014.12.18 15:51 | sell | 3500 | 0.44 | 1.22724 | 0.00000 | 0.00000 | ||
7000 | 2014.12.18 15:54 | close | 3500 | 0.44 | 1.22670 | 0.00000 | 0.00000 | 19.37 | 132928.90 |
7001 | 2014.12.18 15:54 | sell | 3501 | 0.44 | 1.22663 | 0.00000 | 0.00000 | ||
7002 | 2014.12.18 16:00 | sell | 3502 | 1.32 | 1.22735 | 0.00000 | 0.00000 | ||
7003 | 2014.12.18 17:00 | sell | 3503 | 2.20 | 1.22785 | 0.00000 | 0.00000 | ||
7004 | 2014.12.18 19:00 | sell | 3504 | 3.08 | 1.22911 | 0.00000 | 0.00000 | ||
7005 | 2014.12.18 21:00 | close | 3504 | 3.08 | 1.22756 | 0.00000 | 0.00000 | 388.90 | 133317.80 |
7006 | 2014.12.18 21:00 | close | 3503 | 2.20 | 1.22756 | 0.00000 | 0.00000 | 51.97 | 133369.77 |
7007 | 2014.12.18 21:00 | close | 3502 | 1.32 | 1.22756 | 0.00000 | 0.00000 | -22.58 | 133347.19 |
7008 | 2014.12.18 21:00 | close | 3501 | 0.44 | 1.22756 | 0.00000 | 0.00000 | -33.33 | 133313.86 |
7009 | 2014.12.18 23:00 | sell | 3505 | 0.44 | 1.22853 | 0.00000 | 0.00000 | ||
7010 | 2014.12.19 02:28 | close | 3505 | 0.44 | 1.22803 | 0.00000 | 0.00000 | 19.47 | 133333.33 |
7011 | 2014.12.23 04:00 | sell | 3506 | 0.44 | 1.22299 | 0.00000 | 0.00000 | ||
7012 | 2014.12.23 09:58 | close | 3506 | 0.44 | 1.22249 | 0.00000 | 0.00000 | 18.00 | 133351.33 |
7013 | 2014.12.23 23:00 | sell | 3507 | 0.44 | 1.21713 | 0.00000 | 0.00000 | ||
7014 | 2014.12.24 03:00 | sell | 3508 | 1.32 | 1.21871 | 0.00000 | 0.00000 | ||
7015 | 2014.12.24 04:00 | close | 3508 | 1.32 | 1.21796 | 0.00000 | 0.00000 | 81.28 | 133432.61 |
7016 | 2014.12.24 04:00 | close | 3507 | 0.44 | 1.21796 | 0.00000 | 0.00000 | -28.42 | 133404.19 |
7017 | 2014.12.26 07:00 | buy | 3509 | 0.44 | 1.22171 | 0.00000 | 0.00000 | ||
7018 | 2014.12.26 09:00 | buy | 3510 | 1.32 | 1.22102 | 0.00000 | 0.00000 | ||
7019 | 2014.12.26 11:00 | buy | 3511 | 2.20 | 1.21929 | 0.00000 | 0.00000 | ||
7020 | 2014.12.26 15:00 | buy | 3512 | 3.08 | 1.21857 | 0.00000 | 0.00000 | ||
7021 | 2014.12.26 16:00 | buy | 3513 | 3.96 | 1.21797 | 0.00000 | 0.00000 | ||
7022 | 2014.12.26 17:00 | buy | 3514 | 4.84 | 1.21721 | 0.00000 | 0.00000 | ||
7023 | 2014.12.29 04:00 | close | 3514 | 4.84 | 1.21868 | 0.00000 | 0.00000 | 549.61 | 133953.80 |
7024 | 2014.12.29 04:00 | close | 3513 | 3.96 | 1.21868 | 0.00000 | 0.00000 | 202.73 | 134156.53 |
7025 | 2014.12.29 04:00 | close | 3512 | 3.08 | 1.21868 | 0.00000 | 0.00000 | 6.04 | 134162.57 |
7026 | 2014.12.29 04:00 | close | 3511 | 2.20 | 1.21868 | 0.00000 | 0.00000 | -125.66 | 134036.91 |
7027 | 2014.12.29 04:00 | close | 3510 | 1.32 | 1.21868 | 0.00000 | 0.00000 | -262.78 | 133774.13 |
7028 | 2014.12.29 04:00 | close | 3509 | 0.44 | 1.21868 | 0.00000 | 0.00000 | -112.51 | 133661.62 |
7029 | 2014.12.29 23:00 | sell | 3515 | 0.44 | 1.21544 | 0.00000 | 0.00000 | ||
7030 | 2014.12.30 04:01 | close | 3515 | 0.44 | 1.21494 | 0.00000 | 0.00000 | 19.67 | 133681.29 |
7031 | 2015.01.02 10:00 | buy | 3516 | 0.44 | 1.20574 | 0.00000 | 0.00000 | ||
7032 | 2015.01.02 10:02 | close | 3516 | 0.44 | 1.20624 | 0.00000 | 0.00000 | 18.24 | 133699.53 |
7033 | 2015.01.02 10:02 | buy | 3517 | 0.44 | 1.20636 | 0.00000 | 0.00000 | ||
7034 | 2015.01.02 10:21 | close | 3517 | 0.44 | 1.20691 | 0.00000 | 0.00000 | 20.05 | 133719.58 |
7035 | 2015.01.02 10:21 | buy | 3518 | 0.44 | 1.20702 | 0.00000 | 0.00000 | ||
7036 | 2015.01.02 11:00 | buy | 3519 | 1.33 | 1.20483 | 0.00000 | 0.00000 | ||
7037 | 2015.01.02 12:00 | close | 3519 | 1.33 | 1.20579 | 0.00000 | 0.00000 | 105.89 | 133825.47 |
7038 | 2015.01.02 12:00 | close | 3518 | 0.44 | 1.20579 | 0.00000 | 0.00000 | -44.88 | 133780.59 |
7039 | 2015.01.02 15:00 | sell | 3520 | 0.44 | 1.20382 | 0.00000 | 0.00000 | ||
7040 | 2015.01.02 15:22 | close | 3520 | 0.44 | 1.20319 | 0.00000 | 0.00000 | 23.04 | 133803.63 |
7041 | 2015.01.02 15:22 | sell | 3521 | 0.44 | 1.20301 | 0.00000 | 0.00000 | ||
7042 | 2015.01.02 16:35 | close | 3521 | 0.44 | 1.20250 | 0.00000 | 0.00000 | 18.66 | 133822.29 |
7043 | 2015.01.02 16:38 | sell | 3522 | 0.44 | 1.20197 | 0.00000 | 0.00000 | ||
7044 | 2015.01.02 16:40 | close | 3522 | 0.44 | 1.20147 | 0.00000 | 0.00000 | 18.31 | 133840.60 |
7045 | 2015.01.02 16:40 | sell | 3523 | 0.44 | 1.20136 | 0.00000 | 0.00000 | ||
7046 | 2015.01.02 18:00 | sell | 3524 | 1.33 | 1.20314 | 0.00000 | 0.00000 | ||
7047 | 2015.01.02 19:00 | close | 3524 | 1.33 | 1.20149 | 0.00000 | 0.00000 | 182.65 | 134023.25 |
7048 | 2015.01.02 19:00 | close | 3523 | 0.44 | 1.20149 | 0.00000 | 0.00000 | -4.76 | 134018.49 |
7049 | 2015.01.02 19:00 | sell | 3525 | 0.44 | 1.20139 | 0.00000 | 0.00000 | ||
7050 | 2015.01.02 19:08 | close | 3525 | 0.44 | 1.20087 | 0.00000 | 0.00000 | 19.05 | 134037.54 |
7051 | 2015.01.02 19:08 | sell | 3526 | 0.44 | 1.20075 | 0.00000 | 0.00000 | ||
7052 | 2015.01.02 23:35 | close | 3526 | 0.44 | 1.20025 | 0.00000 | 0.00000 | 18.33 | 134055.87 |
7053 | 2015.01.02 23:35 | sell | 3527 | 0.44 | 1.20014 | 0.00000 | 0.00000 | ||
7054 | 2015.01.05 00:00 | close | 3527 | 0.44 | 1.19505 | 0.00000 | 0.00000 | 188.97 | 134244.83 |
7055 | 2015.01.05 00:00 | sell | 3528 | 0.44 | 1.19484 | 0.00000 | 0.00000 | ||
7056 | 2015.01.05 00:00 | close | 3528 | 0.44 | 1.19430 | 0.00000 | 0.00000 | 19.89 | 134264.72 |
7057 | 2015.01.05 00:00 | sell | 3529 | 0.44 | 1.19420 | 0.00000 | 0.00000 | ||
7058 | 2015.01.05 00:00 | close | 3529 | 0.44 | 1.19368 | 0.00000 | 0.00000 | 19.17 | 134283.89 |
7059 | 2015.01.05 00:00 | sell | 3530 | 0.44 | 1.19400 | 0.00000 | 0.00000 | ||
7060 | 2015.01.05 00:01 | close | 3530 | 0.44 | 1.19317 | 0.00000 | 0.00000 | 30.61 | 134314.50 |
7061 | 2015.01.05 00:01 | sell | 3531 | 0.44 | 1.19297 | 0.00000 | 0.00000 | ||
7062 | 2015.01.05 00:01 | close | 3531 | 0.44 | 1.19238 | 0.00000 | 0.00000 | 21.77 | 134336.27 |
7063 | 2015.01.05 00:01 | sell | 3532 | 0.44 | 1.19207 | 0.00000 | 0.00000 | ||
7064 | 2015.01.05 00:01 | close | 3532 | 0.44 | 1.19155 | 0.00000 | 0.00000 | 19.20 | 134355.47 |
7065 | 2015.01.05 00:01 | sell | 3533 | 0.44 | 1.19147 | 0.00000 | 0.00000 | ||
7066 | 2015.01.05 00:01 | close | 3533 | 0.44 | 1.19062 | 0.00000 | 0.00000 | 31.41 | 134386.88 |
7067 | 2015.01.05 00:01 | sell | 3534 | 0.44 | 1.19056 | 0.00000 | 0.00000 | ||
7068 | 2015.01.05 00:02 | close | 3534 | 0.44 | 1.18980 | 0.00000 | 0.00000 | 28.11 | 134414.99 |
7069 | 2015.01.05 00:02 | sell | 3535 | 0.44 | 1.18970 | 0.00000 | 0.00000 | ||
7070 | 2015.01.05 00:02 | close | 3535 | 0.44 | 1.18917 | 0.00000 | 0.00000 | 19.61 | 134434.60 |
7071 | 2015.01.05 00:02 | sell | 3536 | 0.44 | 1.18904 | 0.00000 | 0.00000 | ||
7072 | 2015.01.05 00:02 | close | 3536 | 0.44 | 1.18796 | 0.00000 | 0.00000 | 40.00 | 134474.60 |
7073 | 2015.01.05 00:02 | sell | 3537 | 0.44 | 1.18790 | 0.00000 | 0.00000 | ||
7074 | 2015.01.05 00:02 | close | 3537 | 0.44 | 1.18711 | 0.00000 | 0.00000 | 29.28 | 134503.88 |
7075 | 2015.01.05 00:02 | sell | 3538 | 0.44 | 1.18701 | 0.00000 | 0.00000 | ||
7076 | 2015.01.05 01:00 | sell | 3539 | 1.33 | 1.19451 | 0.00000 | 0.00000 | ||
7077 | 2015.01.05 03:00 | sell | 3540 | 2.22 | 1.19630 | 0.00000 | 0.00000 | ||
7078 | 2015.01.05 06:00 | close | 3540 | 2.22 | 1.19450 | 0.00000 | 0.00000 | 334.53 | 134838.41 |
7079 | 2015.01.05 06:00 | close | 3539 | 1.33 | 1.19450 | 0.00000 | 0.00000 | 1.11 | 134839.52 |
7080 | 2015.01.05 06:00 | close | 3538 | 0.44 | 1.19450 | 0.00000 | 0.00000 | -275.90 | 134563.62 |
7081 | 2015.01.05 06:00 | sell | 3541 | 0.44 | 1.19441 | 0.00000 | 0.00000 | ||
7082 | 2015.01.05 06:01 | close | 3541 | 0.44 | 1.19391 | 0.00000 | 0.00000 | 18.43 | 134582.05 |
7083 | 2015.01.05 06:01 | sell | 3542 | 0.44 | 1.19380 | 0.00000 | 0.00000 | ||
7084 | 2015.01.05 07:34 | close | 3542 | 0.44 | 1.19330 | 0.00000 | 0.00000 | 18.44 | 134600.49 |
7085 | 2015.01.05 07:34 | sell | 3543 | 0.44 | 1.19318 | 0.00000 | 0.00000 | ||
7086 | 2015.01.05 09:00 | sell | 3544 | 1.33 | 1.19475 | 0.00000 | 0.00000 | ||
7087 | 2015.01.05 10:00 | sell | 3545 | 2.22 | 1.19552 | 0.00000 | 0.00000 | ||
7088 | 2015.01.05 13:00 | close | 3545 | 2.22 | 1.19216 | 0.00000 | 0.00000 | 625.69 | 135226.18 |
7089 | 2015.01.05 13:00 | close | 3544 | 1.33 | 1.19216 | 0.00000 | 0.00000 | 288.95 | 135515.13 |
7090 | 2015.01.05 13:00 | close | 3543 | 0.44 | 1.19216 | 0.00000 | 0.00000 | 37.65 | 135552.78 |
7091 | 2015.01.05 13:00 | sell | 3546 | 0.45 | 1.19206 | 0.00000 | 0.00000 | ||
7092 | 2015.01.05 13:23 | close | 3546 | 0.45 | 1.19156 | 0.00000 | 0.00000 | 18.88 | 135571.66 |
7093 | 2015.01.05 13:23 | sell | 3547 | 0.45 | 1.19146 | 0.00000 | 0.00000 | ||
7094 | 2015.01.05 13:36 | close | 3547 | 0.45 | 1.19096 | 0.00000 | 0.00000 | 18.89 | 135590.55 |
7095 | 2015.01.05 13:36 | sell | 3548 | 0.45 | 1.19086 | 0.00000 | 0.00000 | ||
7096 | 2015.01.05 13:42 | close | 3548 | 0.45 | 1.19036 | 0.00000 | 0.00000 | 18.90 | 135609.45 |
7097 | 2015.01.05 13:42 | sell | 3549 | 0.45 | 1.19025 | 0.00000 | 0.00000 | ||
7098 | 2015.01.05 14:35 | close | 3549 | 0.45 | 1.18974 | 0.00000 | 0.00000 | 19.29 | 135628.74 |
7099 | 2015.01.05 14:35 | sell | 3550 | 0.45 | 1.18962 | 0.00000 | 0.00000 | ||
7100 | 2015.01.05 14:37 | close | 3550 | 0.45 | 1.18911 | 0.00000 | 0.00000 | 19.30 | 135648.04 |
7101 | 2015.01.05 15:00 | sell | 3551 | 0.45 | 1.18996 | 0.00000 | 0.00000 | ||
7102 | 2015.01.05 15:01 | close | 3551 | 0.45 | 1.18946 | 0.00000 | 0.00000 | 18.92 | 135666.96 |
7103 | 2015.01.05 15:01 | sell | 3552 | 0.45 | 1.18933 | 0.00000 | 0.00000 | ||
7104 | 2015.01.05 16:00 | sell | 3553 | 1.35 | 1.19130 | 0.00000 | 0.00000 | ||
7105 | 2015.01.05 17:00 | sell | 3554 | 2.25 | 1.19340 | 0.00000 | 0.00000 | ||
7106 | 2015.01.05 19:00 | close | 3554 | 2.25 | 1.19189 | 0.00000 | 0.00000 | 285.05 | 135952.01 |
7107 | 2015.01.05 19:00 | close | 3553 | 1.35 | 1.19189 | 0.00000 | 0.00000 | -66.83 | 135885.18 |
7108 | 2015.01.05 19:00 | close | 3552 | 0.45 | 1.19189 | 0.00000 | 0.00000 | -96.65 | 135788.53 |
7109 | 2015.01.05 20:00 | sell | 3555 | 0.45 | 1.19233 | 0.00000 | 0.00000 | ||
7110 | 2015.01.05 20:02 | close | 3555 | 0.45 | 1.19178 | 0.00000 | 0.00000 | 20.77 | 135809.30 |
7111 | 2015.01.05 20:02 | sell | 3556 | 0.45 | 1.19167 | 0.00000 | 0.00000 | ||
7112 | 2015.01.05 21:00 | sell | 3557 | 1.35 | 1.19346 | 0.00000 | 0.00000 | ||
7113 | 2015.01.06 03:00 | sell | 3558 | 2.25 | 1.19431 | 0.00000 | 0.00000 | ||
7114 | 2015.01.06 07:00 | sell | 3559 | 3.15 | 1.19489 | 0.00000 | 0.00000 | ||
7115 | 2015.01.06 08:00 | sell | 3560 | 4.05 | 1.19572 | 0.00000 | 0.00000 | ||
7116 | 2015.01.06 10:00 | close | 3560 | 4.05 | 1.19432 | 0.00000 | 0.00000 | 474.75 | 136284.05 |
7117 | 2015.01.06 10:00 | close | 3559 | 3.15 | 1.19432 | 0.00000 | 0.00000 | 150.34 | 136434.39 |
7118 | 2015.01.06 10:00 | close | 3558 | 2.25 | 1.19432 | 0.00000 | 0.00000 | -1.88 | 136432.51 |
7119 | 2015.01.06 10:00 | close | 3557 | 1.35 | 1.19432 | 0.00000 | 0.00000 | -92.43 | 136340.08 |
7120 | 2015.01.06 10:00 | close | 3556 | 0.45 | 1.19432 | 0.00000 | 0.00000 | -98.26 | 136241.83 |
7121 | 2015.01.06 23:00 | sell | 3561 | 0.45 | 1.18984 | 0.00000 | 0.00000 | ||
7122 | 2015.01.06 23:12 | close | 3561 | 0.45 | 1.18933 | 0.00000 | 0.00000 | 19.30 | 136261.13 |
7123 | 2015.01.06 23:12 | sell | 3562 | 0.45 | 1.18923 | 0.00000 | 0.00000 | ||
7124 | 2015.01.07 00:05 | close | 3562 | 0.45 | 1.18871 | 0.00000 | 0.00000 | 21.28 | 136282.41 |
7125 | 2015.01.07 20:00 | sell | 3563 | 0.45 | 1.18293 | 0.00000 | 0.00000 | ||
7126 | 2015.01.07 21:00 | sell | 3564 | 1.35 | 1.18348 | 0.00000 | 0.00000 | ||
7127 | 2015.01.07 22:00 | sell | 3565 | 2.25 | 1.18499 | 0.00000 | 0.00000 | ||
7128 | 2015.01.07 23:00 | close | 3565 | 2.25 | 1.18341 | 0.00000 | 0.00000 | 300.40 | 136582.81 |
7129 | 2015.01.07 23:00 | close | 3564 | 1.35 | 1.18341 | 0.00000 | 0.00000 | 7.99 | 136590.80 |
7130 | 2015.01.07 23:00 | close | 3563 | 0.45 | 1.18341 | 0.00000 | 0.00000 | -18.25 | 136572.55 |
7131 | 2015.01.12 09:00 | sell | 3566 | 0.45 | 1.18563 | 0.00000 | 0.00000 | ||
7132 | 2015.01.12 09:27 | close | 3566 | 0.45 | 1.18511 | 0.00000 | 0.00000 | 19.75 | 136592.30 |
7133 | 2015.01.12 20:00 | buy | 3567 | 0.45 | 1.18270 | 0.00000 | 0.00000 | ||
7134 | 2015.01.12 20:07 | close | 3567 | 0.45 | 1.18320 | 0.00000 | 0.00000 | 19.02 | 136611.32 |
7135 | 2015.01.12 20:07 | buy | 3568 | 0.45 | 1.18330 | 0.00000 | 0.00000 | ||
7136 | 2015.01.12 20:11 | close | 3568 | 0.45 | 1.18380 | 0.00000 | 0.00000 | 19.01 | 136630.33 |
7137 | 2015.01.12 20:11 | buy | 3569 | 0.45 | 1.18391 | 0.00000 | 0.00000 | ||
7138 | 2015.01.12 20:47 | close | 3569 | 0.45 | 1.18441 | 0.00000 | 0.00000 | 19.00 | 136649.33 |
7139 | 2015.01.12 20:47 | buy | 3570 | 0.45 | 1.18451 | 0.00000 | 0.00000 | ||
7140 | 2015.01.12 23:00 | buy | 3571 | 1.36 | 1.18381 | 0.00000 | 0.00000 | ||
7141 | 2015.01.13 01:00 | buy | 3572 | 2.27 | 1.18302 | 0.00000 | 0.00000 | ||
7142 | 2015.01.13 03:00 | close | 3572 | 2.27 | 1.18420 | 0.00000 | 0.00000 | 226.19 | 136875.52 |
7143 | 2015.01.13 03:00 | close | 3571 | 1.36 | 1.18420 | 0.00000 | 0.00000 | 35.18 | 136910.70 |
7144 | 2015.01.13 03:00 | close | 3570 | 0.45 | 1.18420 | 0.00000 | 0.00000 | -14.96 | 136895.74 |
7145 | 2015.01.13 20:00 | sell | 3573 | 0.45 | 1.17847 | 0.00000 | 0.00000 | ||
7146 | 2015.01.13 20:10 | close | 3573 | 0.45 | 1.17797 | 0.00000 | 0.00000 | 19.10 | 136914.84 |
7147 | 2015.01.13 20:10 | sell | 3574 | 0.45 | 1.17787 | 0.00000 | 0.00000 | ||
7148 | 2015.01.13 20:17 | close | 3574 | 0.45 | 1.17733 | 0.00000 | 0.00000 | 20.64 | 136935.48 |
7149 | 2015.01.13 20:17 | sell | 3575 | 0.45 | 1.17722 | 0.00000 | 0.00000 | ||
7150 | 2015.01.13 20:58 | close | 3575 | 0.45 | 1.17668 | 0.00000 | 0.00000 | 20.65 | 136956.13 |
7151 | 2015.01.13 20:58 | sell | 3576 | 0.45 | 1.17658 | 0.00000 | 0.00000 | ||
7152 | 2015.01.13 22:03 | close | 3576 | 0.45 | 1.17608 | 0.00000 | 0.00000 | 19.13 | 136975.26 |
7153 | 2015.01.13 22:03 | sell | 3577 | 0.45 | 1.17597 | 0.00000 | 0.00000 | ||
7154 | 2015.01.13 23:00 | sell | 3578 | 1.36 | 1.17713 | 0.00000 | 0.00000 | ||
7155 | 2015.01.14 02:00 | sell | 3579 | 2.27 | 1.17771 | 0.00000 | 0.00000 | ||
7156 | 2015.01.14 03:00 | close | 3579 | 2.27 | 1.17717 | 0.00000 | 0.00000 | 104.13 | 137079.39 |
7157 | 2015.01.14 03:00 | close | 3578 | 1.36 | 1.17717 | 0.00000 | 0.00000 | 0.19 | 137079.58 |
7158 | 2015.01.14 03:00 | close | 3577 | 0.45 | 1.17717 | 0.00000 | 0.00000 | -44.28 | 137035.31 |
7159 | 2015.01.15 21:00 | sell | 3580 | 0.45 | 1.16159 | 0.00000 | 0.00000 | ||
7160 | 2015.01.15 21:04 | close | 3580 | 0.45 | 1.16109 | 0.00000 | 0.00000 | 19.38 | 137054.69 |
7161 | 2015.01.15 21:04 | sell | 3581 | 0.45 | 1.16101 | 0.00000 | 0.00000 | ||
7162 | 2015.01.15 21:44 | close | 3581 | 0.45 | 1.16051 | 0.00000 | 0.00000 | 19.39 | 137074.08 |
7163 | 2015.01.15 21:44 | sell | 3582 | 0.45 | 1.16046 | 0.00000 | 0.00000 | ||
7164 | 2015.01.15 22:00 | sell | 3583 | 1.36 | 1.16133 | 0.00000 | 0.00000 | ||
7165 | 2015.01.15 23:00 | sell | 3584 | 2.27 | 1.16183 | 0.00000 | 0.00000 | ||
7166 | 2015.01.16 00:00 | sell | 3585 | 3.18 | 1.16309 | 0.00000 | 0.00000 | ||
7167 | 2015.01.16 02:00 | sell | 3586 | 4.09 | 1.16361 | 0.00000 | 0.00000 | ||
7168 | 2015.01.16 03:00 | close | 3586 | 4.09 | 1.16171 | 0.00000 | 0.00000 | 668.93 | 137743.01 |
7169 | 2015.01.16 03:00 | close | 3585 | 3.18 | 1.16171 | 0.00000 | 0.00000 | 377.75 | 138120.76 |
7170 | 2015.01.16 03:00 | close | 3584 | 2.27 | 1.16171 | 0.00000 | 0.00000 | 31.49 | 138152.24 |
7171 | 2015.01.16 03:00 | close | 3583 | 1.36 | 1.16171 | 0.00000 | 0.00000 | -39.68 | 138112.57 |
7172 | 2015.01.16 03:00 | close | 3582 | 0.45 | 1.16171 | 0.00000 | 0.00000 | -46.83 | 138065.74 |
7173 | 2015.01.16 04:00 | buy | 3587 | 0.46 | 1.16277 | 0.00000 | 0.00000 | ||
7174 | 2015.01.16 04:06 | close | 3587 | 0.46 | 1.16329 | 0.00000 | 0.00000 | 20.56 | 138086.30 |
7175 | 2015.01.16 04:06 | buy | 3588 | 0.46 | 1.16339 | 0.00000 | 0.00000 | ||
7176 | 2015.01.16 04:35 | close | 3588 | 0.46 | 1.16390 | 0.00000 | 0.00000 | 20.16 | 138106.46 |
7177 | 2015.01.16 04:35 | buy | 3589 | 0.46 | 1.16400 | 0.00000 | 0.00000 | ||
7178 | 2015.01.16 05:00 | buy | 3590 | 1.38 | 1.16327 | 0.00000 | 0.00000 | ||
7179 | 2015.01.16 06:00 | close | 3590 | 1.38 | 1.16395 | 0.00000 | 0.00000 | 80.62 | 138187.08 |
7180 | 2015.01.16 06:00 | close | 3589 | 0.46 | 1.16395 | 0.00000 | 0.00000 | -1.98 | 138185.10 |
7181 | 2015.01.16 18:00 | buy | 3591 | 0.46 | 1.14938 | 0.00000 | 0.00000 | ||
7182 | 2015.01.16 18:00 | close | 3591 | 0.46 | 1.14992 | 0.00000 | 0.00000 | 21.60 | 138206.70 |
7183 | 2015.01.16 18:00 | buy | 3592 | 0.46 | 1.15003 | 0.00000 | 0.00000 | ||
7184 | 2015.01.16 18:09 | close | 3592 | 0.46 | 1.15054 | 0.00000 | 0.00000 | 20.39 | 138227.09 |
7185 | 2015.01.16 18:09 | buy | 3593 | 0.46 | 1.15064 | 0.00000 | 0.00000 | ||
7186 | 2015.01.16 18:09 | close | 3593 | 0.46 | 1.15131 | 0.00000 | 0.00000 | 26.77 | 138253.86 |
7187 | 2015.01.16 18:09 | buy | 3594 | 0.46 | 1.15140 | 0.00000 | 0.00000 | ||
7188 | 2015.01.16 18:31 | close | 3594 | 0.46 | 1.15194 | 0.00000 | 0.00000 | 21.56 | 138275.42 |
7189 | 2015.01.16 18:31 | buy | 3595 | 0.46 | 1.15204 | 0.00000 | 0.00000 | ||
7190 | 2015.01.16 18:31 | close | 3595 | 0.46 | 1.15254 | 0.00000 | 0.00000 | 19.96 | 138295.38 |
7191 | 2015.01.16 18:31 | buy | 3596 | 0.46 | 1.15264 | 0.00000 | 0.00000 | ||
7192 | 2015.01.16 19:00 | buy | 3597 | 1.38 | 1.15175 | 0.00000 | 0.00000 | ||
7193 | 2015.01.16 20:00 | close | 3597 | 1.38 | 1.15473 | 0.00000 | 0.00000 | 356.14 | 138651.52 |
7194 | 2015.01.16 20:00 | close | 3596 | 0.46 | 1.15473 | 0.00000 | 0.00000 | 83.26 | 138734.78 |
7195 | 2015.01.16 20:00 | sell | 3598 | 0.46 | 1.15473 | 0.00000 | 0.00000 | ||
7196 | 2015.01.16 20:04 | close | 3598 | 0.46 | 1.15423 | 0.00000 | 0.00000 | 19.93 | 138754.71 |
7197 | 2015.01.16 20:04 | sell | 3599 | 0.46 | 1.15411 | 0.00000 | 0.00000 | ||
7198 | 2015.01.16 20:04 | close | 3599 | 0.46 | 1.15360 | 0.00000 | 0.00000 | 20.34 | 138775.05 |
7199 | 2015.01.16 20:04 | sell | 3600 | 0.46 | 1.15348 | 0.00000 | 0.00000 | ||
7200 | 2015.01.16 22:00 | sell | 3601 | 1.38 | 1.15852 | 0.00000 | 0.00000 | ||
7201 | 2015.01.16 23:00 | close | 3601 | 1.38 | 1.15695 | 0.00000 | 0.00000 | 187.27 | 138962.32 |
7202 | 2015.01.16 23:00 | close | 3600 | 0.46 | 1.15695 | 0.00000 | 0.00000 | -137.97 | 138824.35 |
7203 | 2015.01.20 20:00 | sell | 3602 | 0.46 | 1.15474 | 0.00000 | 0.00000 | ||
7204 | 2015.01.20 20:13 | close | 3602 | 0.46 | 1.15423 | 0.00000 | 0.00000 | 20.33 | 138844.68 |
7205 | 2015.01.20 20:13 | sell | 3603 | 0.46 | 1.15413 | 0.00000 | 0.00000 | ||
7206 | 2015.01.20 21:00 | sell | 3604 | 1.38 | 1.15517 | 0.00000 | 0.00000 | ||
7207 | 2015.01.21 02:00 | close | 3604 | 1.38 | 1.15464 | 0.00000 | 0.00000 | 68.22 | 138912.90 |
7208 | 2015.01.21 02:00 | close | 3603 | 0.46 | 1.15464 | 0.00000 | 0.00000 | -18.69 | 138894.21 |
7209 | 2015.01.22 20:00 | buy | 3605 | 0.46 | 1.13840 | 0.00000 | 0.00000 | ||
7210 | 2015.01.22 21:00 | buy | 3606 | 1.38 | 1.13774 | 0.00000 | 0.00000 | ||
7211 | 2015.01.22 23:00 | buy | 3607 | 2.30 | 1.13616 | 0.00000 | 0.00000 | ||
7212 | 2015.01.23 02:00 | buy | 3608 | 3.22 | 1.13478 | 0.00000 | 0.00000 | ||
7213 | 2015.01.23 03:00 | close | 3608 | 3.22 | 1.13618 | 0.00000 | 0.00000 | 396.77 | 139290.98 |
7214 | 2015.01.23 03:00 | close | 3607 | 2.30 | 1.13618 | 0.00000 | 0.00000 | -12.20 | 139278.78 |
7215 | 2015.01.23 03:00 | close | 3606 | 1.38 | 1.13618 | 0.00000 | 0.00000 | -199.23 | 139079.55 |
7216 | 2015.01.23 03:00 | close | 3605 | 0.46 | 1.13618 | 0.00000 | 0.00000 | -93.13 | 138986.42 |
7217 | 2015.01.23 14:00 | buy | 3609 | 0.46 | 1.11738 | 0.00000 | 0.00000 | ||
7218 | 2015.01.23 14:00 | close | 3609 | 0.46 | 1.11789 | 0.00000 | 0.00000 | 20.99 | 139007.41 |
7219 | 2015.01.23 14:00 | buy | 3610 | 0.46 | 1.11799 | 0.00000 | 0.00000 | ||
7220 | 2015.01.23 14:01 | close | 3610 | 0.46 | 1.11849 | 0.00000 | 0.00000 | 20.56 | 139027.97 |
7221 | 2015.01.23 14:01 | buy | 3611 | 0.46 | 1.11862 | 0.00000 | 0.00000 | ||
7222 | 2015.01.23 14:52 | close | 3611 | 0.46 | 1.11916 | 0.00000 | 0.00000 | 22.20 | 139050.17 |
7223 | 2015.01.23 14:52 | buy | 3612 | 0.46 | 1.11926 | 0.00000 | 0.00000 | ||
7224 | 2015.01.23 14:57 | close | 3612 | 0.46 | 1.11976 | 0.00000 | 0.00000 | 20.54 | 139070.71 |
7225 | 2015.01.23 14:57 | buy | 3613 | 0.46 | 1.11990 | 0.00000 | 0.00000 | ||
7226 | 2015.01.23 15:00 | buy | 3614 | 1.38 | 1.11871 | 0.00000 | 0.00000 | ||
7227 | 2015.01.23 16:00 | close | 3614 | 1.38 | 1.12356 | 0.00000 | 0.00000 | 595.70 | 139666.41 |
7228 | 2015.01.23 16:00 | close | 3613 | 0.46 | 1.12356 | 0.00000 | 0.00000 | 149.85 | 139816.26 |
7229 | 2015.01.23 20:00 | sell | 3615 | 0.46 | 1.12553 | 0.00000 | 0.00000 | ||
7230 | 2015.01.23 20:06 | close | 3615 | 0.46 | 1.12500 | 0.00000 | 0.00000 | 21.67 | 139837.93 |
7231 | 2015.01.23 20:06 | sell | 3616 | 0.46 | 1.12490 | 0.00000 | 0.00000 | ||
7232 | 2015.01.23 20:14 | close | 3616 | 0.46 | 1.12435 | 0.00000 | 0.00000 | 22.50 | 139860.43 |
7233 | 2015.01.23 20:14 | sell | 3617 | 0.46 | 1.12422 | 0.00000 | 0.00000 | ||
7234 | 2015.01.23 20:28 | close | 3617 | 0.46 | 1.12371 | 0.00000 | 0.00000 | 20.88 | 139881.31 |
7235 | 2015.01.23 20:28 | sell | 3618 | 0.46 | 1.12355 | 0.00000 | 0.00000 | ||
7236 | 2015.01.23 20:29 | close | 3618 | 0.46 | 1.12304 | 0.00000 | 0.00000 | 20.89 | 139902.20 |
7237 | 2015.01.23 20:29 | sell | 3619 | 0.46 | 1.12294 | 0.00000 | 0.00000 | ||
7238 | 2015.01.23 20:33 | close | 3619 | 0.46 | 1.12244 | 0.00000 | 0.00000 | 20.49 | 139922.69 |
7239 | 2015.01.23 20:33 | sell | 3620 | 0.46 | 1.12234 | 0.00000 | 0.00000 | ||
7240 | 2015.01.23 22:00 | sell | 3621 | 1.39 | 1.12462 | 0.00000 | 0.00000 | ||
7241 | 2015.01.23 23:00 | close | 3621 | 1.39 | 1.12090 | 0.00000 | 0.00000 | 461.31 | 140384.00 |
7242 | 2015.01.23 23:00 | close | 3620 | 0.46 | 1.12090 | 0.00000 | 0.00000 | 59.10 | 140443.10 |
7243 | 2015.01.23 23:00 | sell | 3622 | 0.46 | 1.12080 | 0.00000 | 0.00000 | ||
7244 | 2015.01.23 23:59 | close | 3622 | 0.46 | 1.12030 | 0.00000 | 0.00000 | 20.53 | 140463.63 |
7245 | 2015.01.23 23:59 | sell | 3623 | 0.46 | 1.12023 | 0.00000 | 0.00000 | ||
7246 | 2015.01.26 00:00 | close | 3623 | 0.46 | 1.11531 | 0.00000 | 0.00000 | 204.55 | 140668.18 |
7247 | 2015.01.26 02:00 | buy | 3624 | 0.46 | 1.11427 | 0.00000 | 0.00000 | ||
7248 | 2015.01.26 02:01 | close | 3624 | 0.46 | 1.11483 | 0.00000 | 0.00000 | 23.11 | 140691.29 |
7249 | 2015.01.26 02:01 | buy | 3625 | 0.46 | 1.11495 | 0.00000 | 0.00000 | ||
7250 | 2015.01.26 02:02 | close | 3625 | 0.46 | 1.11545 | 0.00000 | 0.00000 | 20.62 | 140711.91 |
7251 | 2015.01.26 02:02 | buy | 3626 | 0.46 | 1.11558 | 0.00000 | 0.00000 | ||
7252 | 2015.01.26 02:02 | close | 3626 | 0.46 | 1.11619 | 0.00000 | 0.00000 | 25.14 | 140737.05 |
7253 | 2015.01.26 02:02 | buy | 3627 | 0.46 | 1.11630 | 0.00000 | 0.00000 | ||
7254 | 2015.01.26 02:03 | close | 3627 | 0.46 | 1.11687 | 0.00000 | 0.00000 | 23.48 | 140760.53 |
7255 | 2015.01.26 02:03 | buy | 3628 | 0.46 | 1.11697 | 0.00000 | 0.00000 | ||
7256 | 2015.01.26 02:03 | close | 3628 | 0.46 | 1.11767 | 0.00000 | 0.00000 | 28.81 | 140789.34 |
7257 | 2015.01.26 02:03 | buy | 3629 | 0.46 | 1.11777 | 0.00000 | 0.00000 | ||
7258 | 2015.01.26 02:03 | close | 3629 | 0.46 | 1.11828 | 0.00000 | 0.00000 | 20.98 | 140810.32 |
7259 | 2015.01.26 02:03 | buy | 3630 | 0.46 | 1.11839 | 0.00000 | 0.00000 | ||
7260 | 2015.01.26 02:14 | close | 3630 | 0.46 | 1.11889 | 0.00000 | 0.00000 | 20.56 | 140830.88 |
7261 | 2015.01.26 02:14 | buy | 3631 | 0.46 | 1.11899 | 0.00000 | 0.00000 | ||
7262 | 2015.01.26 02:15 | close | 3631 | 0.46 | 1.11953 | 0.00000 | 0.00000 | 22.19 | 140853.07 |
7263 | 2015.01.26 02:15 | buy | 3632 | 0.46 | 1.11970 | 0.00000 | 0.00000 | ||
7264 | 2015.01.26 03:00 | buy | 3633 | 1.39 | 1.11680 | 0.00000 | 0.00000 | ||
7265 | 2015.01.26 05:00 | buy | 3634 | 2.32 | 1.11554 | 0.00000 | 0.00000 | ||
7266 | 2015.01.26 06:00 | close | 3634 | 2.32 | 1.11757 | 0.00000 | 0.00000 | 421.41 | 141274.48 |
7267 | 2015.01.26 06:00 | close | 3633 | 1.39 | 1.11757 | 0.00000 | 0.00000 | 95.77 | 141370.25 |
7268 | 2015.01.26 06:00 | close | 3632 | 0.46 | 1.11757 | 0.00000 | 0.00000 | -87.67 | 141282.58 |
7269 | 2015.01.26 23:00 | sell | 3635 | 0.47 | 1.12627 | 0.00000 | 0.00000 | ||
7270 | 2015.01.26 23:02 | close | 3635 | 0.47 | 1.12577 | 0.00000 | 0.00000 | 20.87 | 141303.45 |
7271 | 2015.01.26 23:02 | sell | 3636 | 0.47 | 1.12568 | 0.00000 | 0.00000 | ||
7272 | 2015.01.26 23:12 | close | 3636 | 0.47 | 1.12517 | 0.00000 | 0.00000 | 21.30 | 141324.75 |
7273 | 2015.01.26 23:12 | sell | 3637 | 0.47 | 1.12507 | 0.00000 | 0.00000 | ||
7274 | 2015.01.26 23:18 | close | 3637 | 0.47 | 1.12456 | 0.00000 | 0.00000 | 21.32 | 141346.07 |
7275 | 2015.01.26 23:18 | sell | 3638 | 0.47 | 1.12446 | 0.00000 | 0.00000 | ||
7276 | 2015.01.26 23:22 | close | 3638 | 0.47 | 1.12396 | 0.00000 | 0.00000 | 20.91 | 141366.98 |
7277 | 2015.01.26 23:22 | sell | 3639 | 0.47 | 1.12386 | 0.00000 | 0.00000 | ||
7278 | 2015.01.26 23:24 | close | 3639 | 0.47 | 1.12336 | 0.00000 | 0.00000 | 20.92 | 141387.90 |
7279 | 2015.01.26 23:24 | sell | 3640 | 0.47 | 1.12327 | 0.00000 | 0.00000 | ||
7280 | 2015.01.27 00:00 | sell | 3641 | 1.41 | 1.12384 | 0.00000 | 0.00000 | ||
7281 | 2015.01.27 02:00 | sell | 3642 | 2.35 | 1.12496 | 0.00000 | 0.00000 | ||
7282 | 2015.01.27 03:00 | close | 3642 | 2.35 | 1.12362 | 0.00000 | 0.00000 | 280.25 | 141668.15 |
7283 | 2015.01.27 03:00 | close | 3641 | 1.41 | 1.12362 | 0.00000 | 0.00000 | 27.61 | 141695.76 |
7284 | 2015.01.27 03:00 | close | 3640 | 0.47 | 1.12362 | 0.00000 | 0.00000 | -12.98 | 141682.78 |
7285 | 2015.01.27 20:00 | buy | 3643 | 0.47 | 1.13534 | 0.00000 | 0.00000 | ||
7286 | 2015.01.27 20:01 | close | 3643 | 0.47 | 1.13587 | 0.00000 | 0.00000 | 21.93 | 141704.71 |
7287 | 2015.01.27 20:01 | buy | 3644 | 0.47 | 1.13598 | 0.00000 | 0.00000 | ||
7288 | 2015.01.27 20:12 | close | 3644 | 0.47 | 1.13649 | 0.00000 | 0.00000 | 21.09 | 141725.80 |
7289 | 2015.01.27 20:12 | buy | 3645 | 0.47 | 1.13655 | 0.00000 | 0.00000 | ||
7290 | 2015.01.27 21:16 | close | 3645 | 0.47 | 1.13706 | 0.00000 | 0.00000 | 21.08 | 141746.88 |
7291 | 2015.01.27 21:16 | buy | 3646 | 0.47 | 1.13718 | 0.00000 | 0.00000 | ||
7292 | 2015.01.27 21:59 | close | 3646 | 0.47 | 1.13771 | 0.00000 | 0.00000 | 21.89 | 141768.77 |
7293 | 2015.01.27 21:59 | buy | 3647 | 0.47 | 1.13782 | 0.00000 | 0.00000 | ||
7294 | 2015.01.27 22:00 | buy | 3648 | 1.41 | 1.13707 | 0.00000 | 0.00000 | ||
7295 | 2015.01.27 23:00 | close | 3648 | 1.41 | 1.13795 | 0.00000 | 0.00000 | 109.04 | 141877.81 |
7296 | 2015.01.27 23:00 | close | 3647 | 0.47 | 1.13795 | 0.00000 | 0.00000 | 5.37 | 141883.18 |
7297 | 2015.01.27 23:00 | buy | 3649 | 0.47 | 1.13803 | 0.00000 | 0.00000 | ||
7298 | 2015.01.28 01:00 | buy | 3650 | 1.41 | 1.13720 | 0.00000 | 0.00000 | ||
7299 | 2015.01.28 03:00 | buy | 3651 | 2.35 | 1.13567 | 0.00000 | 0.00000 | ||
7300 | 2015.01.28 04:00 | buy | 3652 | 3.29 | 1.13362 | 0.00000 | 0.00000 | ||
7301 | 2015.01.28 08:00 | close | 3652 | 3.29 | 1.13554 | 0.00000 | 0.00000 | 556.28 | 142439.46 |
7302 | 2015.01.28 08:00 | close | 3651 | 2.35 | 1.13554 | 0.00000 | 0.00000 | -26.90 | 142412.56 |
7303 | 2015.01.28 08:00 | close | 3650 | 1.41 | 1.13554 | 0.00000 | 0.00000 | -206.12 | 142206.44 |
7304 | 2015.01.28 08:00 | close | 3649 | 0.47 | 1.13554 | 0.00000 | 0.00000 | -106.38 | 142100.06 |
7305 | 2015.01.28 22:00 | buy | 3653 | 0.47 | 1.13095 | 0.00000 | 0.00000 | ||
7306 | 2015.01.28 22:18 | close | 3653 | 0.47 | 1.13145 | 0.00000 | 0.00000 | 20.77 | 142120.83 |
7307 | 2015.01.28 22:18 | buy | 3654 | 0.47 | 1.13155 | 0.00000 | 0.00000 | ||
7308 | 2015.01.28 23:00 | buy | 3655 | 1.41 | 1.12903 | 0.00000 | 0.00000 | ||
7309 | 2015.01.29 01:00 | buy | 3656 | 2.35 | 1.12773 | 0.00000 | 0.00000 | ||
7310 | 2015.01.29 03:00 | close | 3656 | 2.35 | 1.12898 | 0.00000 | 0.00000 | 260.19 | 142381.02 |
7311 | 2015.01.29 03:00 | close | 3655 | 1.41 | 1.12898 | 0.00000 | 0.00000 | -36.13 | 142344.89 |
7312 | 2015.01.29 03:00 | close | 3654 | 0.47 | 1.12898 | 0.00000 | 0.00000 | -116.95 | 142227.94 |
7313 | 2015.01.29 08:06 | buy | 3657 | 0.47 | 1.12762 | 0.00000 | 0.00000 | ||
7314 | 2015.01.29 08:28 | close | 3657 | 0.47 | 1.12812 | 0.00000 | 0.00000 | 20.83 | 142248.77 |
7315 | 2015.01.29 08:28 | buy | 3658 | 0.47 | 1.12820 | 0.00000 | 0.00000 | ||
7316 | 2015.01.29 08:37 | close | 3658 | 0.47 | 1.12872 | 0.00000 | 0.00000 | 21.65 | 142270.42 |
7317 | 2015.01.29 08:37 | buy | 3659 | 0.47 | 1.12887 | 0.00000 | 0.00000 | ||
7318 | 2015.01.29 09:00 | buy | 3660 | 1.41 | 1.12827 | 0.00000 | 0.00000 | ||
7319 | 2015.01.29 10:00 | close | 3660 | 1.41 | 1.12888 | 0.00000 | 0.00000 | 76.19 | 142346.61 |
7320 | 2015.01.29 10:00 | close | 3659 | 0.47 | 1.12888 | 0.00000 | 0.00000 | 0.42 | 142347.03 |
7321 | 2015.01.29 20:00 | sell | 3661 | 0.47 | 1.13044 | 0.00000 | 0.00000 | ||
7322 | 2015.01.29 20:04 | close | 3661 | 0.47 | 1.12992 | 0.00000 | 0.00000 | 21.63 | 142368.66 |
7323 | 2015.01.29 20:04 | sell | 3662 | 0.47 | 1.12980 | 0.00000 | 0.00000 | ||
7324 | 2015.01.29 21:00 | sell | 3663 | 1.41 | 1.13089 | 0.00000 | 0.00000 | ||
7325 | 2015.01.29 23:00 | sell | 3664 | 2.35 | 1.13247 | 0.00000 | 0.00000 | ||
7326 | 2015.01.30 02:00 | sell | 3665 | 3.29 | 1.13338 | 0.00000 | 0.00000 | ||
7327 | 2015.01.30 08:00 | sell | 3666 | 4.23 | 1.13391 | 0.00000 | 0.00000 | ||
7328 | 2015.01.30 12:00 | close | 3666 | 4.23 | 1.13102 | 0.00000 | 0.00000 | 1080.86 | 143449.52 |
7329 | 2015.01.30 12:00 | close | 3665 | 3.29 | 1.13102 | 0.00000 | 0.00000 | 686.50 | 144136.02 |
7330 | 2015.01.30 12:00 | close | 3664 | 2.35 | 1.13102 | 0.00000 | 0.00000 | 309.60 | 144445.62 |
7331 | 2015.01.30 12:00 | close | 3663 | 1.41 | 1.13102 | 0.00000 | 0.00000 | -11.22 | 144434.40 |
7332 | 2015.01.30 12:00 | close | 3662 | 0.47 | 1.13102 | 0.00000 | 0.00000 | -49.04 | 144385.36 |
7333 | 2015.01.30 23:00 | sell | 3667 | 0.48 | 1.12995 | 0.00000 | 0.00000 | ||
7334 | 2015.01.30 23:08 | close | 3667 | 0.48 | 1.12943 | 0.00000 | 0.00000 | 22.10 | 144407.46 |
7335 | 2015.01.30 23:08 | sell | 3668 | 0.48 | 1.12931 | 0.00000 | 0.00000 | ||
7336 | 2015.01.30 23:34 | close | 3668 | 0.48 | 1.12879 | 0.00000 | 0.00000 | 22.11 | 144429.57 |
7337 | 2015.01.30 23:34 | sell | 3669 | 0.48 | 1.12868 | 0.00000 | 0.00000 | ||
7338 | 2015.01.30 23:38 | close | 3669 | 0.48 | 1.12818 | 0.00000 | 0.00000 | 21.27 | 144450.84 |
7339 | 2015.01.30 23:38 | sell | 3670 | 0.48 | 1.12809 | 0.00000 | 0.00000 | ||
7340 | 2015.02.02 00:00 | sell | 3671 | 1.44 | 1.13112 | 0.00000 | 0.00000 | ||
7341 | 2015.02.02 05:00 | sell | 3672 | 2.40 | 1.13180 | 0.00000 | 0.00000 | ||
7342 | 2015.02.02 07:00 | close | 3672 | 2.40 | 1.13095 | 0.00000 | 0.00000 | 180.38 | 144631.22 |
7343 | 2015.02.02 07:00 | close | 3671 | 1.44 | 1.13095 | 0.00000 | 0.00000 | 21.65 | 144652.87 |
7344 | 2015.02.02 07:00 | close | 3670 | 0.48 | 1.13095 | 0.00000 | 0.00000 | -119.68 | 144533.19 |
7345 | 2015.02.02 18:00 | sell | 3673 | 0.48 | 1.13420 | 0.00000 | 0.00000 | ||
7346 | 2015.02.02 18:10 | close | 3673 | 0.48 | 1.13370 | 0.00000 | 0.00000 | 21.17 | 144554.36 |
7347 | 2015.02.02 18:10 | sell | 3674 | 0.48 | 1.13360 | 0.00000 | 0.00000 | ||
7348 | 2015.02.02 18:12 | close | 3674 | 0.48 | 1.13310 | 0.00000 | 0.00000 | 21.18 | 144575.54 |
7349 | 2015.02.02 18:12 | sell | 3675 | 0.48 | 1.13300 | 0.00000 | 0.00000 | ||
7350 | 2015.02.02 18:14 | close | 3675 | 0.48 | 1.13250 | 0.00000 | 0.00000 | 21.19 | 144596.73 |
7351 | 2015.02.02 18:14 | sell | 3676 | 0.48 | 1.13240 | 0.00000 | 0.00000 | ||
7352 | 2015.02.02 19:00 | sell | 3677 | 1.44 | 1.13362 | 0.00000 | 0.00000 | ||
7353 | 2015.02.02 21:00 | sell | 3678 | 2.40 | 1.13412 | 0.00000 | 0.00000 | ||
7354 | 2015.02.02 23:00 | close | 3678 | 2.40 | 1.13360 | 0.00000 | 0.00000 | 110.09 | 144706.82 |
7355 | 2015.02.02 23:00 | close | 3677 | 1.44 | 1.13360 | 0.00000 | 0.00000 | 2.54 | 144709.36 |
7356 | 2015.02.02 23:00 | close | 3676 | 0.48 | 1.13360 | 0.00000 | 0.00000 | -50.81 | 144658.55 |
7357 | 2015.02.03 21:00 | sell | 3679 | 0.48 | 1.14830 | 0.00000 | 0.00000 | ||
7358 | 2015.02.03 21:02 | close | 3679 | 0.48 | 1.14777 | 0.00000 | 0.00000 | 22.16 | 144680.71 |
7359 | 2015.02.03 21:02 | sell | 3680 | 0.48 | 1.14765 | 0.00000 | 0.00000 | ||
7360 | 2015.02.03 22:00 | sell | 3681 | 1.44 | 1.14881 | 0.00000 | 0.00000 | ||
7361 | 2015.02.03 23:00 | close | 3681 | 1.44 | 1.14834 | 0.00000 | 0.00000 | 58.94 | 144739.65 |
7362 | 2015.02.03 23:00 | close | 3680 | 0.48 | 1.14834 | 0.00000 | 0.00000 | -28.84 | 144710.81 |
7363 | 2015.02.04 09:00 | sell | 3682 | 0.48 | 1.14742 | 0.00000 | 0.00000 | ||
7364 | 2015.02.04 09:04 | close | 3682 | 0.48 | 1.14692 | 0.00000 | 0.00000 | 20.93 | 144731.74 |
7365 | 2015.02.04 09:04 | sell | 3683 | 0.48 | 1.14681 | 0.00000 | 0.00000 | ||
7366 | 2015.02.04 09:14 | close | 3683 | 0.48 | 1.14631 | 0.00000 | 0.00000 | 20.94 | 144752.68 |
7367 | 2015.02.04 09:14 | sell | 3684 | 0.48 | 1.14621 | 0.00000 | 0.00000 | ||
7368 | 2015.02.04 10:19 | close | 3684 | 0.48 | 1.14570 | 0.00000 | 0.00000 | 21.37 | 144774.05 |
7369 | 2015.02.06 08:00 | buy | 3685 | 0.48 | 1.14678 | 0.00000 | 0.00000 | ||
7370 | 2015.02.06 08:05 | close | 3685 | 0.48 | 1.14728 | 0.00000 | 0.00000 | 20.92 | 144794.97 |
7371 | 2015.02.06 09:00 | sell | 3686 | 0.48 | 1.14632 | 0.00000 | 0.00000 | ||
7372 | 2015.02.06 09:14 | close | 3686 | 0.48 | 1.14582 | 0.00000 | 0.00000 | 20.95 | 144815.92 |
7373 | 2015.02.06 09:14 | sell | 3687 | 0.48 | 1.14574 | 0.00000 | 0.00000 | ||
7374 | 2015.02.06 09:22 | close | 3687 | 0.48 | 1.14522 | 0.00000 | 0.00000 | 21.79 | 144837.71 |
7375 | 2015.02.06 18:00 | buy | 3688 | 0.48 | 1.13453 | 0.00000 | 0.00000 | ||
7376 | 2015.02.06 19:00 | buy | 3689 | 1.44 | 1.13309 | 0.00000 | 0.00000 | ||
7377 | 2015.02.06 20:00 | buy | 3690 | 2.40 | 1.13234 | 0.00000 | 0.00000 | ||
7378 | 2015.02.06 21:00 | buy | 3691 | 3.36 | 1.13151 | 0.00000 | 0.00000 | ||
7379 | 2015.02.09 00:00 | buy | 3692 | 4.32 | 1.12967 | 0.00000 | 0.00000 | ||
7380 | 2015.02.09 02:00 | close | 3692 | 4.32 | 1.13135 | 0.00000 | 0.00000 | 641.50 | 145479.21 |
7381 | 2015.02.09 02:00 | close | 3691 | 3.36 | 1.13135 | 0.00000 | 0.00000 | -71.26 | 145407.95 |
7382 | 2015.02.09 02:00 | close | 3690 | 2.40 | 1.13135 | 0.00000 | 0.00000 | -226.97 | 145180.99 |
7383 | 2015.02.09 02:00 | close | 3689 | 1.44 | 1.13135 | 0.00000 | 0.00000 | -231.64 | 144949.34 |
7384 | 2015.02.09 02:00 | close | 3688 | 0.48 | 1.13135 | 0.00000 | 0.00000 | -138.31 | 144811.03 |
7385 | 2015.02.09 10:00 | buy | 3693 | 0.48 | 1.13446 | 0.00000 | 0.00000 | ||
7386 | 2015.02.09 10:03 | close | 3693 | 0.48 | 1.13500 | 0.00000 | 0.00000 | 22.84 | 144833.87 |
7387 | 2015.02.09 17:00 | sell | 3694 | 0.48 | 1.13300 | 0.00000 | 0.00000 | ||
7388 | 2015.02.09 17:27 | close | 3694 | 0.48 | 1.13250 | 0.00000 | 0.00000 | 21.19 | 144855.06 |
7389 | 2015.02.09 17:27 | sell | 3695 | 0.48 | 1.13237 | 0.00000 | 0.00000 | ||
7390 | 2015.02.09 18:00 | sell | 3696 | 1.44 | 1.13353 | 0.00000 | 0.00000 | ||
7391 | 2015.02.09 19:00 | close | 3696 | 1.44 | 1.13166 | 0.00000 | 0.00000 | 237.95 | 145093.01 |
7392 | 2015.02.09 19:00 | close | 3695 | 0.48 | 1.13166 | 0.00000 | 0.00000 | 30.12 | 145123.13 |
7393 | 2015.02.09 22:00 | sell | 3697 | 0.48 | 1.13355 | 0.00000 | 0.00000 | ||
7394 | 2015.02.09 22:11 | close | 3697 | 0.48 | 1.13305 | 0.00000 | 0.00000 | 21.18 | 145144.31 |
7395 | 2015.02.09 22:11 | sell | 3698 | 0.48 | 1.13291 | 0.00000 | 0.00000 | ||
7396 | 2015.02.09 22:19 | close | 3698 | 0.48 | 1.13240 | 0.00000 | 0.00000 | 21.62 | 145165.93 |
7397 | 2015.02.09 22:19 | sell | 3699 | 0.48 | 1.13232 | 0.00000 | 0.00000 | ||
7398 | 2015.02.10 03:00 | sell | 3700 | 1.44 | 1.13361 | 0.00000 | 0.00000 | ||
7399 | 2015.02.10 04:00 | close | 3700 | 1.44 | 1.13293 | 0.00000 | 0.00000 | 86.43 | 145252.36 |
7400 | 2015.02.10 04:00 | close | 3699 | 0.48 | 1.13293 | 0.00000 | 0.00000 | -24.14 | 145228.22 |
7401 | 2015.02.10 06:00 | sell | 3701 | 0.48 | 1.13383 | 0.00000 | 0.00000 | ||
7402 | 2015.02.10 06:46 | close | 3701 | 0.48 | 1.13333 | 0.00000 | 0.00000 | 21.18 | 145249.40 |
7403 | 2015.02.10 06:46 | sell | 3702 | 0.48 | 1.13325 | 0.00000 | 0.00000 | ||
7404 | 2015.02.10 09:24 | close | 3702 | 0.48 | 1.13275 | 0.00000 | 0.00000 | 21.19 | 145270.59 |
7405 | 2015.02.10 17:00 | sell | 3703 | 0.48 | 1.13129 | 0.00000 | 0.00000 | ||
7406 | 2015.02.10 17:21 | close | 3703 | 0.48 | 1.13077 | 0.00000 | 0.00000 | 22.07 | 145292.66 |
7407 | 2015.02.10 17:21 | sell | 3704 | 0.48 | 1.13068 | 0.00000 | 0.00000 | ||
7408 | 2015.02.10 17:28 | close | 3704 | 0.48 | 1.13017 | 0.00000 | 0.00000 | 21.66 | 145314.32 |
7409 | 2015.02.10 17:28 | sell | 3705 | 0.48 | 1.13010 | 0.00000 | 0.00000 | ||
7410 | 2015.02.10 18:00 | sell | 3706 | 1.44 | 1.13240 | 0.00000 | 0.00000 | ||
7411 | 2015.02.10 19:00 | close | 3706 | 1.44 | 1.13151 | 0.00000 | 0.00000 | 113.26 | 145427.58 |
7412 | 2015.02.10 19:00 | close | 3705 | 0.48 | 1.13151 | 0.00000 | 0.00000 | -59.81 | 145367.77 |
7413 | 2015.02.11 17:00 | sell | 3707 | 0.48 | 1.12940 | 0.00000 | 0.00000 | ||
7414 | 2015.02.11 17:20 | close | 3707 | 0.48 | 1.12890 | 0.00000 | 0.00000 | 21.26 | 145389.03 |
7415 | 2015.02.11 17:20 | sell | 3708 | 0.48 | 1.12881 | 0.00000 | 0.00000 | ||
7416 | 2015.02.11 18:00 | sell | 3709 | 1.44 | 1.13055 | 0.00000 | 0.00000 | ||
7417 | 2015.02.11 19:00 | close | 3709 | 1.44 | 1.12962 | 0.00000 | 0.00000 | 118.55 | 145507.58 |
7418 | 2015.02.11 19:00 | close | 3708 | 0.48 | 1.12962 | 0.00000 | 0.00000 | -34.42 | 145473.16 |
7419 | 2015.02.12 11:00 | sell | 3710 | 0.48 | 1.13226 | 0.00000 | 0.00000 | ||
7420 | 2015.02.12 12:00 | sell | 3711 | 1.44 | 1.13437 | 0.00000 | 0.00000 | ||
7421 | 2015.02.12 15:00 | close | 3711 | 1.44 | 1.13344 | 0.00000 | 0.00000 | 118.15 | 145591.31 |
7422 | 2015.02.12 15:00 | close | 3710 | 0.48 | 1.13344 | 0.00000 | 0.00000 | -49.97 | 145541.34 |
7423 | 2015.02.12 17:00 | buy | 3712 | 0.48 | 1.13847 | 0.00000 | 0.00000 | ||
7424 | 2015.02.12 17:00 | close | 3712 | 0.48 | 1.13899 | 0.00000 | 0.00000 | 21.91 | 145563.25 |
7425 | 2015.02.12 17:00 | buy | 3713 | 0.48 | 1.13908 | 0.00000 | 0.00000 | ||
7426 | 2015.02.12 18:00 | buy | 3714 | 1.45 | 1.13729 | 0.00000 | 0.00000 | ||
7427 | 2015.02.12 19:00 | close | 3714 | 1.45 | 1.14074 | 0.00000 | 0.00000 | 438.53 | 146001.78 |
7428 | 2015.02.12 19:00 | close | 3713 | 0.48 | 1.14074 | 0.00000 | 0.00000 | 69.85 | 146071.63 |
7429 | 2015.02.13 05:00 | sell | 3715 | 0.48 | 1.13972 | 0.00000 | 0.00000 | ||
7430 | 2015.02.13 06:00 | sell | 3716 | 1.45 | 1.14142 | 0.00000 | 0.00000 | ||
7431 | 2015.02.13 07:00 | sell | 3717 | 2.42 | 1.14296 | 0.00000 | 0.00000 | ||
7432 | 2015.02.13 08:00 | sell | 3718 | 3.39 | 1.14392 | 0.00000 | 0.00000 | ||
7433 | 2015.02.13 11:00 | close | 3718 | 3.39 | 1.14265 | 0.00000 | 0.00000 | 376.78 | 146448.41 |
7434 | 2015.02.13 11:00 | close | 3717 | 2.42 | 1.14265 | 0.00000 | 0.00000 | 65.65 | 146514.06 |
7435 | 2015.02.13 11:00 | close | 3716 | 1.45 | 1.14265 | 0.00000 | 0.00000 | -156.08 | 146357.98 |
7436 | 2015.02.13 11:00 | close | 3715 | 0.48 | 1.14265 | 0.00000 | 0.00000 | -123.08 | 146234.90 |
7437 | 2015.02.13 18:00 | sell | 3719 | 0.48 | 1.14028 | 0.00000 | 0.00000 | ||
7438 | 2015.02.13 20:26 | close | 3719 | 0.48 | 1.13978 | 0.00000 | 0.00000 | 21.06 | 146255.96 |
7439 | 2015.02.17 09:00 | sell | 3720 | 0.48 | 1.13481 | 0.00000 | 0.00000 | ||
7440 | 2015.02.17 10:19 | close | 3720 | 0.48 | 1.13422 | 0.00000 | 0.00000 | 24.97 | 146280.93 |
7441 | 2015.02.17 17:00 | buy | 3721 | 0.48 | 1.14003 | 0.00000 | 0.00000 | ||
7442 | 2015.02.17 19:31 | close | 3721 | 0.48 | 1.14056 | 0.00000 | 0.00000 | 22.30 | 146303.23 |
7443 | 2015.02.18 17:00 | sell | 3722 | 0.48 | 1.13564 | 0.00000 | 0.00000 | ||
7444 | 2015.02.18 17:05 | close | 3722 | 0.48 | 1.13514 | 0.00000 | 0.00000 | 21.14 | 146324.37 |
7445 | 2015.02.18 17:05 | sell | 3723 | 0.48 | 1.13502 | 0.00000 | 0.00000 | ||
7446 | 2015.02.18 18:00 | sell | 3724 | 1.45 | 1.13606 | 0.00000 | 0.00000 | ||
7447 | 2015.02.18 19:00 | close | 3724 | 1.45 | 1.13420 | 0.00000 | 0.00000 | 237.79 | 146562.16 |
7448 | 2015.02.18 19:00 | close | 3723 | 0.48 | 1.13420 | 0.00000 | 0.00000 | 34.70 | 146596.86 |
7449 | 2015.02.19 09:00 | sell | 3725 | 0.48 | 1.14135 | 0.00000 | 0.00000 | ||
7450 | 2015.02.19 11:00 | sell | 3726 | 1.45 | 1.14325 | 0.00000 | 0.00000 | ||
7451 | 2015.02.19 12:00 | close | 3726 | 1.45 | 1.13959 | 0.00000 | 0.00000 | 465.69 | 147062.55 |
7452 | 2015.02.19 12:00 | close | 3725 | 0.48 | 1.13959 | 0.00000 | 0.00000 | 74.13 | 147136.68 |
7453 | 2015.02.19 17:00 | sell | 3727 | 0.49 | 1.13743 | 0.00000 | 0.00000 | ||
7454 | 2015.02.19 18:00 | sell | 3728 | 1.47 | 1.13892 | 0.00000 | 0.00000 | ||
7455 | 2015.02.19 20:00 | close | 3728 | 1.47 | 1.13736 | 0.00000 | 0.00000 | 201.62 | 147338.30 |
7456 | 2015.02.19 20:00 | close | 3727 | 0.49 | 1.13736 | 0.00000 | 0.00000 | 3.02 | 147341.32 |
7457 | 2015.02.20 08:00 | sell | 3729 | 0.49 | 1.13644 | 0.00000 | 0.00000 | ||
7458 | 2015.02.20 08:26 | close | 3729 | 0.49 | 1.13594 | 0.00000 | 0.00000 | 21.57 | 147362.89 |
7459 | 2015.02.20 12:00 | buy | 3730 | 0.49 | 1.13301 | 0.00000 | 0.00000 | ||
7460 | 2015.02.20 12:01 | close | 3730 | 0.49 | 1.13351 | 0.00000 | 0.00000 | 21.61 | 147384.50 |
7461 | 2015.02.20 12:01 | buy | 3731 | 0.49 | 1.13363 | 0.00000 | 0.00000 | ||
7462 | 2015.02.20 12:02 | close | 3731 | 0.49 | 1.13414 | 0.00000 | 0.00000 | 22.03 | 147406.53 |
7463 | 2015.02.20 12:02 | buy | 3732 | 0.49 | 1.13426 | 0.00000 | 0.00000 | ||
7464 | 2015.02.20 12:02 | close | 3732 | 0.49 | 1.13477 | 0.00000 | 0.00000 | 22.02 | 147428.55 |
7465 | 2015.02.20 12:02 | buy | 3733 | 0.49 | 1.13485 | 0.00000 | 0.00000 | ||
7466 | 2015.02.20 12:11 | close | 3733 | 0.49 | 1.13536 | 0.00000 | 0.00000 | 22.01 | 147450.56 |
7467 | 2015.02.20 12:11 | buy | 3734 | 0.49 | 1.13546 | 0.00000 | 0.00000 | ||
7468 | 2015.02.20 13:00 | buy | 3735 | 1.47 | 1.13366 | 0.00000 | 0.00000 | ||
7469 | 2015.02.20 14:00 | buy | 3736 | 2.45 | 1.13220 | 0.00000 | 0.00000 | ||
7470 | 2015.02.20 15:00 | buy | 3737 | 3.43 | 1.13146 | 0.00000 | 0.00000 | ||
7471 | 2015.02.20 17:00 | buy | 3738 | 4.41 | 1.12941 | 0.00000 | 0.00000 | ||
7472 | 2015.02.20 18:00 | close | 3738 | 4.41 | 1.13699 | 0.00000 | 0.00000 | 2940.03 | 150390.59 |
7473 | 2015.02.20 18:00 | close | 3737 | 3.43 | 1.13699 | 0.00000 | 0.00000 | 1668.26 | 152058.85 |
7474 | 2015.02.20 18:00 | close | 3736 | 2.45 | 1.13699 | 0.00000 | 0.00000 | 1032.16 | 153091.01 |
7475 | 2015.02.20 18:00 | close | 3735 | 1.47 | 1.13699 | 0.00000 | 0.00000 | 430.53 | 153521.54 |
7476 | 2015.02.20 18:00 | close | 3734 | 0.49 | 1.13699 | 0.00000 | 0.00000 | 65.94 | 153587.48 |
7477 | 2015.02.23 03:00 | buy | 3739 | 0.51 | 1.13785 | 0.00000 | 0.00000 | ||
7478 | 2015.02.23 04:12 | close | 3739 | 0.51 | 1.13835 | 0.00000 | 0.00000 | 22.40 | 153609.88 |
7479 | 2015.02.23 09:00 | buy | 3740 | 0.51 | 1.13762 | 0.00000 | 0.00000 | ||
7480 | 2015.02.23 10:00 | buy | 3741 | 1.53 | 1.13582 | 0.00000 | 0.00000 | ||
7481 | 2015.02.23 11:00 | buy | 3742 | 2.55 | 1.13454 | 0.00000 | 0.00000 | ||
7482 | 2015.02.23 12:00 | buy | 3743 | 3.57 | 1.13137 | 0.00000 | 0.00000 | ||
7483 | 2015.02.23 13:00 | buy | 3744 | 4.59 | 1.12999 | 0.00000 | 0.00000 | ||
7484 | 2015.02.23 17:00 | close | 3744 | 4.59 | 1.13255 | 0.00000 | 0.00000 | 1037.52 | 154647.40 |
7485 | 2015.02.23 17:00 | close | 3743 | 3.57 | 1.13255 | 0.00000 | 0.00000 | 371.96 | 155019.36 |
7486 | 2015.02.23 17:00 | close | 3742 | 2.55 | 1.13255 | 0.00000 | 0.00000 | -448.06 | 154571.30 |
7487 | 2015.02.23 17:00 | close | 3741 | 1.53 | 1.13255 | 0.00000 | 0.00000 | -441.76 | 154129.54 |
7488 | 2015.02.23 17:00 | close | 3740 | 0.51 | 1.13255 | 0.00000 | 0.00000 | -228.31 | 153901.23 |
7489 | 2015.02.23 17:00 | sell | 3745 | 0.51 | 1.13259 | 0.00000 | 0.00000 | ||
7490 | 2015.02.23 18:00 | sell | 3746 | 1.53 | 1.13544 | 0.00000 | 0.00000 | ||
7491 | 2015.02.23 19:00 | close | 3746 | 1.53 | 1.13457 | 0.00000 | 0.00000 | 117.32 | 154018.55 |
7492 | 2015.02.23 19:00 | close | 3745 | 0.51 | 1.13457 | 0.00000 | 0.00000 | -89.00 | 153929.55 |
7493 | 2015.02.24 13:00 | buy | 3747 | 0.51 | 1.13066 | 0.00000 | 0.00000 | ||
7494 | 2015.02.24 13:16 | close | 3747 | 0.51 | 1.13117 | 0.00000 | 0.00000 | 22.99 | 153952.54 |
7495 | 2015.02.24 13:16 | buy | 3748 | 0.51 | 1.13127 | 0.00000 | 0.00000 | ||
7496 | 2015.02.24 13:17 | close | 3748 | 0.51 | 1.13179 | 0.00000 | 0.00000 | 23.43 | 153975.97 |
7497 | 2015.02.24 13:17 | buy | 3749 | 0.51 | 1.13190 | 0.00000 | 0.00000 | ||
7498 | 2015.02.24 13:28 | close | 3749 | 0.51 | 1.13240 | 0.00000 | 0.00000 | 22.52 | 153998.49 |
7499 | 2015.02.24 13:28 | buy | 3750 | 0.51 | 1.13251 | 0.00000 | 0.00000 | ||
7500 | 2015.02.24 13:35 | close | 3750 | 0.51 | 1.13303 | 0.00000 | 0.00000 | 23.41 | 154021.90 |
7501 | 2015.02.24 13:35 | buy | 3751 | 0.51 | 1.13317 | 0.00000 | 0.00000 | ||
7502 | 2015.02.24 14:00 | buy | 3752 | 1.53 | 1.13216 | 0.00000 | 0.00000 | ||
7503 | 2015.02.24 15:00 | close | 3752 | 1.53 | 1.13322 | 0.00000 | 0.00000 | 143.11 | 154165.01 |
7504 | 2015.02.24 15:00 | close | 3751 | 0.51 | 1.13322 | 0.00000 | 0.00000 | 2.25 | 154167.26 |
7505 | 2015.02.25 08:00 | buy | 3753 | 0.51 | 1.13492 | 0.00000 | 0.00000 | ||
7506 | 2015.02.25 08:57 | close | 3753 | 0.51 | 1.13542 | 0.00000 | 0.00000 | 22.46 | 154189.72 |
7507 | 2015.02.25 09:00 | buy | 3754 | 0.51 | 1.13550 | 0.00000 | 0.00000 | ||
7508 | 2015.02.25 09:10 | close | 3754 | 0.51 | 1.13601 | 0.00000 | 0.00000 | 22.90 | 154212.62 |
7509 | 2015.02.25 17:00 | buy | 3755 | 0.51 | 1.13490 | 0.00000 | 0.00000 | ||
7510 | 2015.02.25 17:00 | close | 3755 | 0.51 | 1.13540 | 0.00000 | 0.00000 | 22.46 | 154235.08 |
7511 | 2015.02.25 17:00 | buy | 3756 | 0.51 | 1.13551 | 0.00000 | 0.00000 | ||
7512 | 2015.02.25 17:35 | close | 3756 | 0.51 | 1.13603 | 0.00000 | 0.00000 | 23.34 | 154258.42 |
7513 | 2015.02.25 17:35 | buy | 3757 | 0.51 | 1.13614 | 0.00000 | 0.00000 | ||
7514 | 2015.02.25 18:52 | close | 3757 | 0.51 | 1.13665 | 0.00000 | 0.00000 | 22.88 | 154281.30 |
7515 | 2015.02.26 02:00 | buy | 3758 | 0.51 | 1.13647 | 0.00000 | 0.00000 | ||
7516 | 2015.02.26 03:13 | close | 3758 | 0.51 | 1.13698 | 0.00000 | 0.00000 | 22.88 | 154304.18 |
7517 | 2015.02.26 09:00 | buy | 3759 | 0.51 | 1.13673 | 0.00000 | 0.00000 | ||
7518 | 2015.02.26 10:00 | buy | 3760 | 1.53 | 1.13521 | 0.00000 | 0.00000 | ||
7519 | 2015.02.26 12:00 | close | 3760 | 1.53 | 1.13729 | 0.00000 | 0.00000 | 279.82 | 154584.00 |
7520 | 2015.02.26 12:00 | close | 3759 | 0.51 | 1.13729 | 0.00000 | 0.00000 | 25.11 | 154609.11 |
7521 | 2015.02.27 09:00 | sell | 3761 | 0.51 | 1.12026 | 0.00000 | 0.00000 | ||
7522 | 2015.02.27 10:00 | sell | 3762 | 1.54 | 1.12149 | 0.00000 | 0.00000 | ||
7523 | 2015.02.27 12:00 | sell | 3763 | 2.57 | 1.12211 | 0.00000 | 0.00000 | ||
7524 | 2015.02.27 13:00 | sell | 3764 | 3.60 | 1.12372 | 0.00000 | 0.00000 | ||
7525 | 2015.02.27 14:00 | close | 3764 | 3.60 | 1.12241 | 0.00000 | 0.00000 | 420.17 | 155029.28 |
7526 | 2015.02.27 14:00 | close | 3763 | 2.57 | 1.12241 | 0.00000 | 0.00000 | -68.69 | 154960.59 |
7527 | 2015.02.27 14:00 | close | 3762 | 1.54 | 1.12241 | 0.00000 | 0.00000 | -126.23 | 154834.36 |
7528 | 2015.02.27 14:00 | close | 3761 | 0.51 | 1.12241 | 0.00000 | 0.00000 | -97.69 | 154736.67 |
7529 | 2015.02.27 17:00 | sell | 3765 | 0.51 | 1.11867 | 0.00000 | 0.00000 | ||
7530 | 2015.02.27 18:00 | sell | 3766 | 1.54 | 1.12161 | 0.00000 | 0.00000 | ||
7531 | 2015.02.27 19:00 | close | 3766 | 1.54 | 1.11977 | 0.00000 | 0.00000 | 253.05 | 154989.72 |
7532 | 2015.02.27 19:00 | close | 3765 | 0.51 | 1.11977 | 0.00000 | 0.00000 | -50.10 | 154939.62 |
7533 | 2015.03.02 00:00 | sell | 3767 | 0.51 | 1.11808 | 0.00000 | 0.00000 | ||
7534 | 2015.03.02 01:19 | close | 3767 | 0.51 | 1.11758 | 0.00000 | 0.00000 | 22.82 | 154962.44 |
7535 | 2015.03.02 10:00 | buy | 3768 | 0.51 | 1.11796 | 0.00000 | 0.00000 | ||
7536 | 2015.03.02 10:06 | close | 3768 | 0.51 | 1.11850 | 0.00000 | 0.00000 | 24.62 | 154987.06 |
7537 | 2015.03.02 10:06 | buy | 3769 | 0.51 | 1.11861 | 0.00000 | 0.00000 | ||
7538 | 2015.03.02 10:26 | close | 3769 | 0.51 | 1.11911 | 0.00000 | 0.00000 | 22.79 | 155009.85 |
7539 | 2015.03.02 15:00 | sell | 3770 | 0.51 | 1.12198 | 0.00000 | 0.00000 | ||
7540 | 2015.03.02 15:38 | close | 3770 | 0.51 | 1.12145 | 0.00000 | 0.00000 | 24.10 | 155033.95 |
7541 | 2015.03.02 23:00 | sell | 3771 | 0.51 | 1.11815 | 0.00000 | 0.00000 | ||
7542 | 2015.03.03 04:00 | sell | 3772 | 1.54 | 1.11934 | 0.00000 | 0.00000 | ||
7543 | 2015.03.03 07:00 | sell | 3773 | 2.57 | 1.11984 | 0.00000 | 0.00000 | ||
7544 | 2015.03.03 10:00 | sell | 3774 | 3.60 | 1.12045 | 0.00000 | 0.00000 | ||
7545 | 2015.03.03 11:00 | close | 3774 | 3.60 | 1.11885 | 0.00000 | 0.00000 | 514.81 | 155548.76 |
7546 | 2015.03.03 11:00 | close | 3773 | 2.57 | 1.11885 | 0.00000 | 0.00000 | 227.40 | 155776.16 |
7547 | 2015.03.03 11:00 | close | 3772 | 1.54 | 1.11885 | 0.00000 | 0.00000 | 67.44 | 155843.60 |
7548 | 2015.03.03 11:00 | close | 3771 | 0.51 | 1.11885 | 0.00000 | 0.00000 | -30.10 | 155813.49 |
7549 | 2015.03.03 23:00 | sell | 3775 | 0.51 | 1.11754 | 0.00000 | 0.00000 | ||
7550 | 2015.03.04 01:00 | sell | 3776 | 1.54 | 1.11805 | 0.00000 | 0.00000 | ||
7551 | 2015.03.04 05:00 | close | 3776 | 1.54 | 1.11770 | 0.00000 | 0.00000 | 48.22 | 155861.71 |
7552 | 2015.03.04 05:00 | close | 3775 | 0.51 | 1.11770 | 0.00000 | 0.00000 | -5.49 | 155856.22 |
7553 | 2015.03.04 05:00 | sell | 3777 | 0.51 | 1.11761 | 0.00000 | 0.00000 | ||
7554 | 2015.03.04 06:07 | close | 3777 | 0.51 | 1.11710 | 0.00000 | 0.00000 | 23.28 | 155879.50 |
7555 | 2015.03.04 07:00 | sell | 3778 | 0.51 | 1.11675 | 0.00000 | 0.00000 | ||
7556 | 2015.03.04 10:00 | sell | 3779 | 1.54 | 1.11762 | 0.00000 | 0.00000 | ||
7557 | 2015.03.04 11:00 | close | 3779 | 1.54 | 1.11359 | 0.00000 | 0.00000 | 557.31 | 156436.81 |
7558 | 2015.03.04 11:00 | close | 3778 | 0.51 | 1.11359 | 0.00000 | 0.00000 | 144.72 | 156581.53 |
7559 | 2015.03.04 14:00 | buy | 3780 | 0.52 | 1.11287 | 0.00000 | 0.00000 | ||
7560 | 2015.03.04 14:16 | close | 3780 | 0.52 | 1.11337 | 0.00000 | 0.00000 | 23.35 | 156604.88 |
7561 | 2015.03.04 14:16 | buy | 3781 | 0.52 | 1.11346 | 0.00000 | 0.00000 | ||
7562 | 2015.03.04 15:00 | buy | 3782 | 1.56 | 1.11238 | 0.00000 | 0.00000 | ||
7563 | 2015.03.04 16:00 | close | 3782 | 1.56 | 1.11343 | 0.00000 | 0.00000 | 147.11 | 156751.99 |
7564 | 2015.03.04 16:00 | close | 3781 | 0.52 | 1.11343 | 0.00000 | 0.00000 | -1.40 | 156750.59 |
7565 | 2015.03.04 23:00 | sell | 3783 | 0.52 | 1.10753 | 0.00000 | 0.00000 | ||
7566 | 2015.03.05 01:00 | sell | 3784 | 1.56 | 1.10808 | 0.00000 | 0.00000 | ||
7567 | 2015.03.05 04:00 | close | 3784 | 1.56 | 1.10725 | 0.00000 | 0.00000 | 116.94 | 156867.53 |
7568 | 2015.03.05 04:00 | close | 3783 | 0.52 | 1.10725 | 0.00000 | 0.00000 | 18.67 | 156886.20 |
7569 | 2015.03.05 23:00 | sell | 3785 | 0.52 | 1.10280 | 0.00000 | 0.00000 | ||
7570 | 2015.03.06 02:44 | close | 3785 | 0.52 | 1.10229 | 0.00000 | 0.00000 | 25.90 | 156912.10 |
7571 | 2015.03.06 08:00 | sell | 3786 | 0.52 | 1.10223 | 0.00000 | 0.00000 | ||
7572 | 2015.03.06 08:52 | close | 3786 | 0.52 | 1.10170 | 0.00000 | 0.00000 | 25.02 | 156937.12 |
7573 | 2015.03.06 10:00 | buy | 3787 | 0.52 | 1.10258 | 0.00000 | 0.00000 | ||
7574 | 2015.03.06 11:00 | buy | 3788 | 1.56 | 1.09961 | 0.00000 | 0.00000 | ||
7575 | 2015.03.06 12:00 | buy | 3789 | 2.60 | 1.09680 | 0.00000 | 0.00000 | ||
7576 | 2015.03.06 14:00 | buy | 3790 | 3.64 | 1.09400 | 0.00000 | 0.00000 | ||
7577 | 2015.03.06 15:00 | close | 3790 | 3.64 | 1.09706 | 0.00000 | 0.00000 | 1015.30 | 157952.42 |
7578 | 2015.03.06 15:00 | close | 3789 | 2.60 | 1.09706 | 0.00000 | 0.00000 | 61.62 | 158014.04 |
7579 | 2015.03.06 15:00 | close | 3788 | 1.56 | 1.09706 | 0.00000 | 0.00000 | -362.61 | 157651.43 |
7580 | 2015.03.06 15:00 | close | 3787 | 0.52 | 1.09706 | 0.00000 | 0.00000 | -261.64 | 157389.79 |
7581 | 2015.03.06 20:00 | buy | 3791 | 0.52 | 1.08564 | 0.00000 | 0.00000 | ||
7582 | 2015.03.06 21:24 | close | 3791 | 0.52 | 1.08614 | 0.00000 | 0.00000 | 23.94 | 157413.73 |
7583 | 2015.03.06 21:24 | buy | 3792 | 0.52 | 1.08624 | 0.00000 | 0.00000 | ||
7584 | 2015.03.06 22:00 | buy | 3793 | 1.56 | 1.08571 | 0.00000 | 0.00000 | ||
7585 | 2015.03.06 23:00 | buy | 3794 | 2.60 | 1.08504 | 0.00000 | 0.00000 | ||
7586 | 2015.03.08 23:00 | buy | 3795 | 3.64 | 1.08312 | 0.00000 | 0.00000 | ||
7587 | 2015.03.09 02:00 | close | 3795 | 3.64 | 1.08445 | 0.00000 | 0.00000 | 420.70 | 157834.43 |
7588 | 2015.03.09 02:00 | close | 3794 | 2.60 | 1.08445 | 0.00000 | 0.00000 | -159.82 | 157674.61 |
7589 | 2015.03.09 02:00 | close | 3793 | 1.56 | 1.08445 | 0.00000 | 0.00000 | -192.27 | 157482.34 |
7590 | 2015.03.09 02:00 | close | 3792 | 0.52 | 1.08445 | 0.00000 | 0.00000 | -89.50 | 157392.84 |
7591 | 2015.03.09 23:00 | sell | 3796 | 0.52 | 1.08513 | 0.00000 | 0.00000 | ||
7592 | 2015.03.10 01:01 | close | 3796 | 0.52 | 1.08463 | 0.00000 | 0.00000 | 25.81 | 157418.65 |
7593 | 2015.03.11 20:00 | sell | 3797 | 0.52 | 1.05315 | 0.00000 | 0.00000 | ||
7594 | 2015.03.11 22:00 | sell | 3798 | 1.56 | 1.05406 | 0.00000 | 0.00000 | ||
7595 | 2015.03.11 23:00 | sell | 3799 | 2.60 | 1.05462 | 0.00000 | 0.00000 | ||
7596 | 2015.03.12 01:00 | sell | 3800 | 3.64 | 1.05512 | 0.00000 | 0.00000 | ||
7597 | 2015.03.12 04:00 | close | 3800 | 3.64 | 1.05338 | 0.00000 | 0.00000 | 601.26 | 158019.91 |
7598 | 2015.03.12 04:00 | close | 3799 | 2.60 | 1.05338 | 0.00000 | 0.00000 | 333.67 | 158353.58 |
7599 | 2015.03.12 04:00 | close | 3798 | 1.56 | 1.05338 | 0.00000 | 0.00000 | 117.27 | 158470.84 |
7600 | 2015.03.12 04:00 | close | 3797 | 0.52 | 1.05338 | 0.00000 | 0.00000 | -5.83 | 158465.01 |
7601 | 2015.03.12 23:00 | sell | 3801 | 0.52 | 1.06340 | 0.00000 | 0.00000 | ||
7602 | 2015.03.12 23:08 | close | 3801 | 0.52 | 1.06289 | 0.00000 | 0.00000 | 24.95 | 158489.96 |
7603 | 2015.03.12 23:08 | sell | 3802 | 0.52 | 1.06279 | 0.00000 | 0.00000 | ||
7604 | 2015.03.13 00:01 | close | 3802 | 0.52 | 1.06226 | 0.00000 | 0.00000 | 27.78 | 158517.74 |
7605 | 2015.03.13 00:01 | sell | 3803 | 0.52 | 1.06216 | 0.00000 | 0.00000 | ||
7606 | 2015.03.13 02:00 | sell | 3804 | 1.57 | 1.06267 | 0.00000 | 0.00000 | ||
7607 | 2015.03.13 03:00 | close | 3804 | 1.57 | 1.06092 | 0.00000 | 0.00000 | 258.97 | 158776.71 |
7608 | 2015.03.13 03:00 | close | 3803 | 0.52 | 1.06092 | 0.00000 | 0.00000 | 60.78 | 158837.49 |
7609 | 2015.03.13 18:13 | buy | 3805 | 0.52 | 1.05278 | 0.00000 | 0.00000 | ||
7610 | 2015.03.13 19:00 | buy | 3806 | 1.57 | 1.05127 | 0.00000 | 0.00000 | ||
7611 | 2015.03.13 20:00 | buy | 3807 | 2.62 | 1.04927 | 0.00000 | 0.00000 | ||
7612 | 2015.03.13 21:00 | buy | 3808 | 3.67 | 1.04744 | 0.00000 | 0.00000 | ||
7613 | 2015.03.16 01:00 | close | 3808 | 3.67 | 1.04993 | 0.00000 | 0.00000 | 844.44 | 159681.93 |
7614 | 2015.03.16 01:00 | close | 3807 | 2.62 | 1.04993 | 0.00000 | 0.00000 | 146.19 | 159828.12 |
7615 | 2015.03.16 01:00 | close | 3806 | 1.57 | 1.04993 | 0.00000 | 0.00000 | -211.47 | 159616.65 |
7616 | 2015.03.16 01:00 | close | 3805 | 0.52 | 1.04993 | 0.00000 | 0.00000 | -144.82 | 159471.83 |
7617 | 2015.03.16 09:00 | sell | 3809 | 0.53 | 1.05277 | 0.00000 | 0.00000 | ||
7618 | 2015.03.16 09:00 | close | 3809 | 0.53 | 1.05223 | 0.00000 | 0.00000 | 27.20 | 159499.03 |
7619 | 2015.03.16 09:00 | sell | 3810 | 0.53 | 1.05213 | 0.00000 | 0.00000 | ||
7620 | 2015.03.16 09:04 | close | 3810 | 0.53 | 1.05163 | 0.00000 | 0.00000 | 25.20 | 159524.23 |
7621 | 2015.03.16 09:04 | sell | 3811 | 0.53 | 1.05153 | 0.00000 | 0.00000 | ||
7622 | 2015.03.16 09:10 | close | 3811 | 0.53 | 1.05103 | 0.00000 | 0.00000 | 25.21 | 159549.44 |
7623 | 2015.03.16 09:10 | sell | 3812 | 0.53 | 1.05095 | 0.00000 | 0.00000 | ||
7624 | 2015.03.16 09:12 | close | 3812 | 0.53 | 1.05044 | 0.00000 | 0.00000 | 25.73 | 159575.17 |
7625 | 2015.03.16 09:12 | sell | 3813 | 0.53 | 1.05034 | 0.00000 | 0.00000 | ||
7626 | 2015.03.16 10:00 | sell | 3814 | 1.59 | 1.05308 | 0.00000 | 0.00000 | ||
7627 | 2015.03.16 15:00 | sell | 3815 | 2.65 | 1.05460 | 0.00000 | 0.00000 | ||
7628 | 2015.03.16 16:00 | sell | 3816 | 3.71 | 1.05975 | 0.00000 | 0.00000 | ||
7629 | 2015.03.16 19:00 | sell | 3817 | 4.77 | 1.06137 | 0.00000 | 0.00000 | ||
7630 | 2015.03.16 22:00 | close | 3817 | 4.77 | 1.05754 | 0.00000 | 0.00000 | 1727.51 | 161302.68 |
7631 | 2015.03.16 22:00 | close | 3816 | 3.71 | 1.05754 | 0.00000 | 0.00000 | 775.30 | 162077.98 |
7632 | 2015.03.16 22:00 | close | 3815 | 2.65 | 1.05754 | 0.00000 | 0.00000 | -736.71 | 161341.27 |
7633 | 2015.03.16 22:00 | close | 3814 | 1.59 | 1.05754 | 0.00000 | 0.00000 | -670.56 | 160670.71 |
7634 | 2015.03.16 22:00 | close | 3813 | 0.53 | 1.05754 | 0.00000 | 0.00000 | -360.84 | 160309.87 |
7635 | 2015.03.18 22:00 | buy | 3818 | 0.53 | 1.08390 | 0.00000 | 0.00000 | ||
7636 | 2015.03.18 22:01 | close | 3818 | 0.53 | 1.08445 | 0.00000 | 0.00000 | 26.88 | 160336.75 |
7637 | 2015.03.18 22:01 | buy | 3819 | 0.53 | 1.08454 | 0.00000 | 0.00000 | ||
7638 | 2015.03.18 22:02 | close | 3819 | 0.53 | 1.08520 | 0.00000 | 0.00000 | 32.23 | 160368.98 |
7639 | 2015.03.18 22:02 | buy | 3820 | 0.53 | 1.08530 | 0.00000 | 0.00000 | ||
7640 | 2015.03.18 22:02 | close | 3820 | 0.53 | 1.08622 | 0.00000 | 0.00000 | 44.89 | 160413.87 |
7641 | 2015.03.18 22:02 | buy | 3821 | 0.53 | 1.08627 | 0.00000 | 0.00000 | ||
7642 | 2015.03.18 22:02 | close | 3821 | 0.53 | 1.08693 | 0.00000 | 0.00000 | 32.18 | 160446.05 |
7643 | 2015.03.18 22:02 | buy | 3822 | 0.53 | 1.08705 | 0.00000 | 0.00000 | ||
7644 | 2015.03.18 22:02 | close | 3822 | 0.53 | 1.08769 | 0.00000 | 0.00000 | 31.19 | 160477.24 |
7645 | 2015.03.18 22:02 | buy | 3823 | 0.53 | 1.08783 | 0.00000 | 0.00000 | ||
7646 | 2015.03.18 22:03 | close | 3823 | 0.53 | 1.08845 | 0.00000 | 0.00000 | 30.19 | 160507.43 |
7647 | 2015.03.18 22:03 | buy | 3824 | 0.53 | 1.08863 | 0.00000 | 0.00000 | ||
7648 | 2015.03.18 22:03 | close | 3824 | 0.53 | 1.08916 | 0.00000 | 0.00000 | 25.79 | 160533.22 |
7649 | 2015.03.18 22:03 | buy | 3825 | 0.53 | 1.08936 | 0.00000 | 0.00000 | ||
7650 | 2015.03.18 22:03 | close | 3825 | 0.53 | 1.08990 | 0.00000 | 0.00000 | 26.26 | 160559.48 |
7651 | 2015.03.18 22:03 | buy | 3826 | 0.53 | 1.09000 | 0.00000 | 0.00000 | ||
7652 | 2015.03.18 22:03 | close | 3826 | 0.53 | 1.09075 | 0.00000 | 0.00000 | 36.44 | 160595.92 |
7653 | 2015.03.18 22:03 | buy | 3827 | 0.53 | 1.09085 | 0.00000 | 0.00000 | ||
7654 | 2015.03.18 22:03 | close | 3827 | 0.53 | 1.09136 | 0.00000 | 0.00000 | 24.77 | 160620.69 |
7655 | 2015.03.18 22:03 | buy | 3828 | 0.53 | 1.09278 | 0.00000 | 0.00000 | ||
7656 | 2015.03.18 22:04 | close | 3828 | 0.53 | 1.09338 | 0.00000 | 0.00000 | 29.08 | 160649.77 |
7657 | 2015.03.18 22:04 | buy | 3829 | 0.53 | 1.09343 | 0.00000 | 0.00000 | ||
7658 | 2015.03.18 22:04 | close | 3829 | 0.53 | 1.09397 | 0.00000 | 0.00000 | 26.16 | 160675.93 |
7659 | 2015.03.18 22:04 | buy | 3830 | 0.53 | 1.09404 | 0.00000 | 0.00000 | ||
7660 | 2015.03.18 22:04 | close | 3830 | 0.53 | 1.09463 | 0.00000 | 0.00000 | 28.57 | 160704.50 |
7661 | 2015.03.18 22:04 | buy | 3831 | 0.53 | 1.09474 | 0.00000 | 0.00000 | ||
7662 | 2015.03.18 22:04 | close | 3831 | 0.53 | 1.09558 | 0.00000 | 0.00000 | 40.64 | 160745.14 |
7663 | 2015.03.18 22:04 | buy | 3832 | 0.53 | 1.09570 | 0.00000 | 0.00000 | ||
7664 | 2015.03.18 22:04 | close | 3832 | 0.53 | 1.09621 | 0.00000 | 0.00000 | 24.66 | 160769.80 |
7665 | 2015.03.18 22:04 | buy | 3833 | 0.53 | 1.09628 | 0.00000 | 0.00000 | ||
7666 | 2015.03.18 22:04 | close | 3833 | 0.53 | 1.09693 | 0.00000 | 0.00000 | 31.41 | 160801.21 |
7667 | 2015.03.18 22:04 | buy | 3834 | 0.53 | 1.09703 | 0.00000 | 0.00000 | ||
7668 | 2015.03.18 22:04 | close | 3834 | 0.53 | 1.09756 | 0.00000 | 0.00000 | 25.59 | 160826.80 |
7669 | 2015.03.18 22:04 | buy | 3835 | 0.53 | 1.09780 | 0.00000 | 0.00000 | ||
7670 | 2015.03.18 22:04 | close | 3835 | 0.53 | 1.09830 | 0.00000 | 0.00000 | 24.13 | 160850.93 |
7671 | 2015.03.18 22:04 | buy | 3836 | 0.53 | 1.09840 | 0.00000 | 0.00000 | ||
7672 | 2015.03.18 22:04 | close | 3836 | 0.53 | 1.09890 | 0.00000 | 0.00000 | 24.12 | 160875.05 |
7673 | 2015.03.18 22:04 | buy | 3837 | 0.53 | 1.09895 | 0.00000 | 0.00000 | ||
7674 | 2015.03.18 22:04 | close | 3837 | 0.53 | 1.09947 | 0.00000 | 0.00000 | 25.07 | 160900.12 |
7675 | 2015.03.18 22:04 | buy | 3838 | 0.53 | 1.09967 | 0.00000 | 0.00000 | ||
7676 | 2015.03.18 22:04 | close | 3838 | 0.53 | 1.10113 | 0.00000 | 0.00000 | 70.27 | 160970.39 |
7677 | 2015.03.18 22:04 | buy | 3839 | 0.53 | 1.10174 | 0.00000 | 0.00000 | ||
7678 | 2015.03.18 22:04 | close | 3839 | 0.53 | 1.10236 | 0.00000 | 0.00000 | 29.81 | 161000.20 |
7679 | 2015.03.18 22:04 | buy | 3840 | 0.53 | 1.10279 | 0.00000 | 0.00000 | ||
7680 | 2015.03.18 22:04 | close | 3840 | 0.53 | 1.10350 | 0.00000 | 0.00000 | 34.10 | 161034.30 |
7681 | 2015.03.18 22:04 | buy | 3841 | 0.53 | 1.10360 | 0.00000 | 0.00000 | ||
7682 | 2015.03.18 23:00 | buy | 3842 | 1.60 | 1.08637 | 0.00000 | 0.00000 | ||
7683 | 2015.03.19 00:00 | buy | 3843 | 2.67 | 1.08310 | 0.00000 | 0.00000 | ||
7684 | 2015.03.19 01:00 | buy | 3844 | 3.74 | 1.08242 | 0.00000 | 0.00000 | ||
7685 | 2015.03.19 02:00 | close | 3844 | 3.74 | 1.08486 | 0.00000 | 0.00000 | 841.18 | 161875.48 |
7686 | 2015.03.19 02:00 | close | 3843 | 2.67 | 1.08486 | 0.00000 | 0.00000 | 433.16 | 162308.64 |
7687 | 2015.03.19 02:00 | close | 3842 | 1.60 | 1.08486 | 0.00000 | 0.00000 | -256.61 | 162052.02 |
7688 | 2015.03.19 02:00 | close | 3841 | 0.53 | 1.08486 | 0.00000 | 0.00000 | -926.76 | 161125.26 |
7689 | 2015.03.20 00:00 | sell | 3845 | 0.53 | 1.06565 | 0.00000 | 0.00000 | ||
7690 | 2015.03.20 01:00 | sell | 3846 | 1.60 | 1.06684 | 0.00000 | 0.00000 | ||
7691 | 2015.03.20 04:00 | sell | 3847 | 2.67 | 1.06942 | 0.00000 | 0.00000 | ||
7692 | 2015.03.20 09:00 | close | 3847 | 2.67 | 1.06707 | 0.00000 | 0.00000 | 588.01 | 161713.27 |
7693 | 2015.03.20 09:00 | close | 3846 | 1.60 | 1.06707 | 0.00000 | 0.00000 | -34.49 | 161678.78 |
7694 | 2015.03.20 09:00 | close | 3845 | 0.53 | 1.06707 | 0.00000 | 0.00000 | -70.53 | 161608.25 |
7695 | 2015.03.20 17:00 | sell | 3848 | 0.53 | 1.07759 | 0.00000 | 0.00000 | ||
7696 | 2015.03.20 17:14 | close | 3848 | 0.53 | 1.07705 | 0.00000 | 0.00000 | 26.57 | 161634.82 |
7697 | 2015.03.20 17:14 | sell | 3849 | 0.53 | 1.07693 | 0.00000 | 0.00000 | ||
7698 | 2015.03.20 17:32 | close | 3849 | 0.53 | 1.07643 | 0.00000 | 0.00000 | 24.62 | 161659.44 |
7699 | 2015.03.20 17:32 | sell | 3850 | 0.53 | 1.07631 | 0.00000 | 0.00000 | ||
7700 | 2015.03.20 17:33 | close | 3850 | 0.53 | 1.07579 | 0.00000 | 0.00000 | 25.62 | 161685.06 |
7701 | 2015.03.20 17:33 | sell | 3851 | 0.53 | 1.07569 | 0.00000 | 0.00000 | ||
7702 | 2015.03.20 18:00 | sell | 3852 | 1.60 | 1.07911 | 0.00000 | 0.00000 | ||
7703 | 2015.03.20 19:00 | sell | 3853 | 2.67 | 1.08407 | 0.00000 | 0.00000 | ||
7704 | 2015.03.20 20:00 | sell | 3854 | 3.74 | 1.08472 | 0.00000 | 0.00000 | ||
7705 | 2015.03.20 21:00 | close | 3854 | 3.74 | 1.08118 | 0.00000 | 0.00000 | 1224.55 | 162909.61 |
7706 | 2015.03.20 21:00 | close | 3853 | 2.67 | 1.08118 | 0.00000 | 0.00000 | 713.69 | 163623.30 |
7707 | 2015.03.20 21:00 | close | 3852 | 1.60 | 1.08118 | 0.00000 | 0.00000 | -306.33 | 163316.97 |
7708 | 2015.03.20 21:00 | close | 3851 | 0.53 | 1.08118 | 0.00000 | 0.00000 | -269.12 | 163047.85 |
7709 | 2015.03.22 23:00 | buy | 3855 | 0.54 | 1.08414 | 0.00000 | 0.00000 | ||
7710 | 2015.03.22 23:13 | close | 3855 | 0.54 | 1.08472 | 0.00000 | 0.00000 | 28.87 | 163076.72 |
7711 | 2015.03.22 23:13 | buy | 3856 | 0.54 | 1.08479 | 0.00000 | 0.00000 | ||
7712 | 2015.03.22 23:14 | close | 3856 | 0.54 | 1.08529 | 0.00000 | 0.00000 | 24.88 | 163101.60 |
7713 | 2015.03.22 23:14 | buy | 3857 | 0.54 | 1.08539 | 0.00000 | 0.00000 | ||
7714 | 2015.03.22 23:19 | close | 3857 | 0.54 | 1.08593 | 0.00000 | 0.00000 | 26.85 | 163128.45 |
7715 | 2015.03.22 23:19 | buy | 3858 | 0.54 | 1.08603 | 0.00000 | 0.00000 | ||
7716 | 2015.03.22 23:19 | close | 3858 | 0.54 | 1.08653 | 0.00000 | 0.00000 | 24.85 | 163153.30 |
7717 | 2015.03.22 23:19 | buy | 3859 | 0.54 | 1.08667 | 0.00000 | 0.00000 | ||
7718 | 2015.03.22 23:42 | close | 3859 | 0.54 | 1.08727 | 0.00000 | 0.00000 | 29.80 | 163183.10 |
7719 | 2015.03.22 23:42 | buy | 3860 | 0.54 | 1.08739 | 0.00000 | 0.00000 | ||
7720 | 2015.03.22 23:49 | close | 3860 | 0.54 | 1.08802 | 0.00000 | 0.00000 | 31.27 | 163214.37 |
7721 | 2015.03.22 23:49 | buy | 3861 | 0.54 | 1.08814 | 0.00000 | 0.00000 | ||
7722 | 2015.03.23 00:00 | buy | 3862 | 1.62 | 1.08688 | 0.00000 | 0.00000 | ||
7723 | 2015.03.23 01:00 | buy | 3863 | 2.70 | 1.08403 | 0.00000 | 0.00000 | ||
7724 | 2015.03.23 02:00 | buy | 3864 | 3.78 | 1.08263 | 0.00000 | 0.00000 | ||
7725 | 2015.03.23 03:00 | buy | 3865 | 4.86 | 1.08124 | 0.00000 | 0.00000 | ||
7726 | 2015.03.23 05:00 | buy | 3866 | 5.94 | 1.07884 | 0.00000 | 0.00000 | ||
7727 | 2015.03.23 13:00 | close | 3866 | 5.94 | 1.08658 | 0.00000 | 0.00000 | 4231.22 | 167445.59 |
7728 | 2015.03.23 13:00 | close | 3865 | 4.86 | 1.08658 | 0.00000 | 0.00000 | 2388.45 | 169834.04 |
7729 | 2015.03.23 13:00 | close | 3864 | 3.78 | 1.08658 | 0.00000 | 0.00000 | 1374.13 | 171208.17 |
7730 | 2015.03.23 13:00 | close | 3863 | 2.70 | 1.08658 | 0.00000 | 0.00000 | 633.64 | 171841.81 |
7731 | 2015.03.23 13:00 | close | 3862 | 1.62 | 1.08658 | 0.00000 | 0.00000 | -44.73 | 171797.08 |
7732 | 2015.03.23 13:00 | close | 3861 | 0.54 | 1.08658 | 0.00000 | 0.00000 | -81.35 | 171715.73 |
7733 | 2015.03.23 19:00 | sell | 3867 | 0.57 | 1.09154 | 0.00000 | 0.00000 | ||
7734 | 2015.03.23 20:00 | sell | 3868 | 1.71 | 1.09315 | 0.00000 | 0.00000 | ||
7735 | 2015.03.23 21:00 | sell | 3869 | 2.85 | 1.09457 | 0.00000 | 0.00000 | ||
7736 | 2015.03.23 22:00 | sell | 3870 | 3.99 | 1.09641 | 0.00000 | 0.00000 | ||
7737 | 2015.03.23 23:00 | close | 3870 | 3.99 | 1.09457 | 0.00000 | 0.00000 | 670.73 | 172386.46 |
7738 | 2015.03.23 23:00 | close | 3869 | 2.85 | 1.09457 | 0.00000 | 0.00000 | 0.00 | 172386.46 |
7739 | 2015.03.23 23:00 | close | 3868 | 1.71 | 1.09457 | 0.00000 | 0.00000 | -221.84 | 172164.62 |
7740 | 2015.03.23 23:00 | close | 3867 | 0.57 | 1.09457 | 0.00000 | 0.00000 | -157.79 | 172006.83 |
7741 | 2015.03.23 23:00 | buy | 3871 | 0.57 | 1.09452 | 0.00000 | 0.00000 | ||
7742 | 2015.03.24 00:04 | close | 3871 | 0.57 | 1.09502 | 0.00000 | 0.00000 | 22.00 | 172028.83 |
7743 | 2015.03.24 00:04 | buy | 3872 | 0.57 | 1.09510 | 0.00000 | 0.00000 | ||
7744 | 2015.03.24 00:22 | close | 3872 | 0.57 | 1.09561 | 0.00000 | 0.00000 | 26.53 | 172055.36 |
7745 | 2015.03.24 00:22 | buy | 3873 | 0.57 | 1.09571 | 0.00000 | 0.00000 | ||
7746 | 2015.03.24 00:48 | close | 3873 | 0.57 | 1.09623 | 0.00000 | 0.00000 | 27.04 | 172082.40 |
7747 | 2015.03.24 00:48 | buy | 3874 | 0.57 | 1.09633 | 0.00000 | 0.00000 | ||
7748 | 2015.03.24 02:00 | buy | 3875 | 1.71 | 1.09451 | 0.00000 | 0.00000 | ||
7749 | 2015.03.24 03:00 | buy | 3876 | 2.85 | 1.09393 | 0.00000 | 0.00000 | ||
7750 | 2015.03.24 04:00 | buy | 3877 | 3.99 | 1.09296 | 0.00000 | 0.00000 | ||
7751 | 2015.03.24 05:00 | buy | 3878 | 5.13 | 1.09184 | 0.00000 | 0.00000 | ||
7752 | 2015.03.24 06:00 | buy | 3879 | 6.27 | 1.09072 | 0.00000 | 0.00000 | ||
7753 | 2015.03.24 08:00 | close | 3879 | 6.27 | 1.09287 | 0.00000 | 0.00000 | 1233.50 | 173315.90 |
7754 | 2015.03.24 08:00 | close | 3878 | 5.13 | 1.09287 | 0.00000 | 0.00000 | 483.49 | 173799.39 |
7755 | 2015.03.24 08:00 | close | 3877 | 3.99 | 1.09287 | 0.00000 | 0.00000 | -32.86 | 173766.53 |
7756 | 2015.03.24 08:00 | close | 3876 | 2.85 | 1.09287 | 0.00000 | 0.00000 | -276.43 | 173490.10 |
7757 | 2015.03.24 08:00 | close | 3875 | 1.71 | 1.09287 | 0.00000 | 0.00000 | -256.61 | 173233.49 |
7758 | 2015.03.24 08:00 | close | 3874 | 0.57 | 1.09287 | 0.00000 | 0.00000 | -180.46 | 173053.03 |
7759 | 2015.03.25 23:00 | buy | 3880 | 0.57 | 1.09701 | 0.00000 | 0.00000 | ||
7760 | 2015.03.26 02:00 | buy | 3881 | 1.72 | 1.09641 | 0.00000 | 0.00000 | ||
7761 | 2015.03.26 03:00 | close | 3881 | 1.72 | 1.09727 | 0.00000 | 0.00000 | 134.81 | 173187.84 |
7762 | 2015.03.26 03:00 | close | 3880 | 0.57 | 1.09727 | 0.00000 | 0.00000 | 1.43 | 173189.27 |
7763 | 2015.03.26 23:00 | sell | 3882 | 0.57 | 1.08837 | 0.00000 | 0.00000 | ||
7764 | 2015.03.26 23:04 | close | 3882 | 0.57 | 1.08769 | 0.00000 | 0.00000 | 35.64 | 173224.91 |
7765 | 2015.03.26 23:04 | sell | 3883 | 0.57 | 1.08755 | 0.00000 | 0.00000 | ||
7766 | 2015.03.26 23:26 | close | 3883 | 0.57 | 1.08700 | 0.00000 | 0.00000 | 28.84 | 173253.75 |
7767 | 2015.03.26 23:26 | sell | 3884 | 0.57 | 1.08687 | 0.00000 | 0.00000 | ||
7768 | 2015.03.27 00:00 | sell | 3885 | 1.72 | 1.08745 | 0.00000 | 0.00000 | ||
7769 | 2015.03.27 02:00 | sell | 3886 | 2.87 | 1.08850 | 0.00000 | 0.00000 | ||
7770 | 2015.03.27 03:00 | sell | 3887 | 4.02 | 1.08905 | 0.00000 | 0.00000 | ||
7771 | 2015.03.27 04:00 | close | 3887 | 4.02 | 1.08775 | 0.00000 | 0.00000 | 480.44 | 173734.19 |
7772 | 2015.03.27 04:00 | close | 3886 | 2.87 | 1.08775 | 0.00000 | 0.00000 | 197.89 | 173932.08 |
7773 | 2015.03.27 04:00 | close | 3885 | 1.72 | 1.08775 | 0.00000 | 0.00000 | -47.44 | 173884.64 |
7774 | 2015.03.27 04:00 | close | 3884 | 0.57 | 1.08775 | 0.00000 | 0.00000 | -44.09 | 173840.55 |
7775 | 2015.03.27 11:17 | buy | 3888 | 0.57 | 1.08106 | 0.00000 | 0.00000 | ||
7776 | 2015.03.27 11:19 | close | 3888 | 0.57 | 1.08157 | 0.00000 | 0.00000 | 26.88 | 173867.43 |
7777 | 2015.03.27 11:19 | buy | 3889 | 0.57 | 1.08167 | 0.00000 | 0.00000 | ||
7778 | 2015.03.27 11:22 | close | 3889 | 0.57 | 1.08217 | 0.00000 | 0.00000 | 26.34 | 173893.77 |
7779 | 2015.03.27 11:22 | buy | 3890 | 0.57 | 1.08227 | 0.00000 | 0.00000 | ||
7780 | 2015.03.27 12:29 | close | 3890 | 0.57 | 1.08279 | 0.00000 | 0.00000 | 27.37 | 173921.14 |
7781 | 2015.03.30 09:00 | buy | 3891 | 0.57 | 1.08735 | 0.00000 | 0.00000 | ||
7782 | 2015.03.30 09:13 | close | 3891 | 0.57 | 1.08786 | 0.00000 | 0.00000 | 26.72 | 173947.86 |
7783 | 2015.03.30 09:13 | buy | 3892 | 0.57 | 1.08799 | 0.00000 | 0.00000 | ||
7784 | 2015.03.30 10:00 | buy | 3893 | 1.72 | 1.08670 | 0.00000 | 0.00000 | ||
7785 | 2015.03.30 11:00 | buy | 3894 | 2.87 | 1.08324 | 0.00000 | 0.00000 | ||
7786 | 2015.03.30 12:00 | close | 3894 | 2.87 | 1.08618 | 0.00000 | 0.00000 | 776.83 | 174724.69 |
7787 | 2015.03.30 12:00 | close | 3893 | 1.72 | 1.08618 | 0.00000 | 0.00000 | -82.34 | 174642.35 |
7788 | 2015.03.30 12:00 | close | 3892 | 0.57 | 1.08618 | 0.00000 | 0.00000 | -94.98 | 174547.37 |
7789 | 2015.03.30 23:00 | sell | 3895 | 0.58 | 1.08132 | 0.00000 | 0.00000 | ||
7790 | 2015.03.31 00:00 | sell | 3896 | 1.74 | 1.08328 | 0.00000 | 0.00000 | ||
7791 | 2015.03.31 01:00 | close | 3896 | 1.74 | 1.08255 | 0.00000 | 0.00000 | 117.33 | 174664.70 |
7792 | 2015.03.31 01:00 | close | 3895 | 0.58 | 1.08255 | 0.00000 | 0.00000 | -63.85 | 174600.85 |
7793 | 2015.03.31 10:00 | buy | 3897 | 0.58 | 1.07869 | 0.00000 | 0.00000 | ||
7794 | 2015.03.31 11:00 | buy | 3898 | 1.74 | 1.07521 | 0.00000 | 0.00000 | ||
7795 | 2015.03.31 12:00 | buy | 3899 | 2.90 | 1.07240 | 0.00000 | 0.00000 | ||
7796 | 2015.03.31 16:00 | close | 3899 | 2.90 | 1.07533 | 0.00000 | 0.00000 | 790.18 | 175391.03 |
7797 | 2015.03.31 16:00 | close | 3898 | 1.74 | 1.07533 | 0.00000 | 0.00000 | 19.42 | 175410.45 |
7798 | 2015.03.31 16:00 | close | 3897 | 0.58 | 1.07533 | 0.00000 | 0.00000 | -181.23 | 175229.22 |
7799 | 2015.04.02 13:00 | sell | 3900 | 0.58 | 1.08225 | 0.00000 | 0.00000 | ||
7800 | 2015.04.02 13:37 | close | 3900 | 0.58 | 1.08175 | 0.00000 | 0.00000 | 26.81 | 175256.03 |
7801 | 2015.04.03 00:00 | buy | 3901 | 0.58 | 1.08805 | 0.00000 | 0.00000 | ||
7802 | 2015.04.03 00:28 | close | 3901 | 0.58 | 1.08856 | 0.00000 | 0.00000 | 27.17 | 175283.20 |
7803 | 2015.04.03 00:28 | buy | 3902 | 0.58 | 1.08866 | 0.00000 | 0.00000 | ||
7804 | 2015.04.03 01:00 | buy | 3903 | 1.74 | 1.08800 | 0.00000 | 0.00000 | ||
7805 | 2015.04.03 03:00 | buy | 3904 | 2.90 | 1.08709 | 0.00000 | 0.00000 | ||
7806 | 2015.04.03 08:00 | close | 3904 | 2.90 | 1.08796 | 0.00000 | 0.00000 | 231.90 | 175515.10 |
7807 | 2015.04.03 08:00 | close | 3903 | 1.74 | 1.08796 | 0.00000 | 0.00000 | -6.40 | 175508.70 |
7808 | 2015.04.03 08:00 | close | 3902 | 0.58 | 1.08796 | 0.00000 | 0.00000 | -37.32 | 175471.38 |
7809 | 2015.04.06 00:00 | buy | 3905 | 0.58 | 1.10014 | 0.00000 | 0.00000 | ||
7810 | 2015.04.06 01:00 | buy | 3906 | 1.74 | 1.09953 | 0.00000 | 0.00000 | ||
7811 | 2015.04.06 02:00 | close | 3906 | 1.74 | 1.10031 | 0.00000 | 0.00000 | 123.35 | 175594.73 |
7812 | 2015.04.06 02:00 | close | 3905 | 0.58 | 1.10031 | 0.00000 | 0.00000 | 8.96 | 175603.69 |
7813 | 2015.04.06 03:06 | sell | 3907 | 0.58 | 1.09850 | 0.00000 | 0.00000 | ||
7814 | 2015.04.06 04:12 | close | 3907 | 0.58 | 1.09800 | 0.00000 | 0.00000 | 26.41 | 175630.10 |
7815 | 2015.04.06 10:00 | buy | 3908 | 0.58 | 1.09755 | 0.00000 | 0.00000 | ||
7816 | 2015.04.06 10:43 | close | 3908 | 0.58 | 1.09807 | 0.00000 | 0.00000 | 27.47 | 175657.57 |
7817 | 2015.04.06 10:43 | buy | 3909 | 0.58 | 1.09817 | 0.00000 | 0.00000 | ||
7818 | 2015.04.06 10:48 | close | 3909 | 0.58 | 1.09869 | 0.00000 | 0.00000 | 27.45 | 175685.02 |
7819 | 2015.04.06 10:48 | buy | 3910 | 0.58 | 1.09879 | 0.00000 | 0.00000 | ||
7820 | 2015.04.06 13:00 | buy | 3911 | 1.75 | 1.09811 | 0.00000 | 0.00000 | ||
7821 | 2015.04.06 14:00 | close | 3911 | 1.75 | 1.09866 | 0.00000 | 0.00000 | 87.61 | 175772.63 |
7822 | 2015.04.06 14:00 | close | 3910 | 0.58 | 1.09866 | 0.00000 | 0.00000 | -6.86 | 175765.77 |
7823 | 2015.04.06 19:00 | sell | 3912 | 0.58 | 1.10068 | 0.00000 | 0.00000 | ||
7824 | 2015.04.06 19:03 | close | 3912 | 0.58 | 1.10017 | 0.00000 | 0.00000 | 26.89 | 175792.66 |
7825 | 2015.04.09 00:00 | sell | 3913 | 0.58 | 1.07800 | 0.00000 | 0.00000 | ||
7826 | 2015.04.09 03:25 | close | 3913 | 0.58 | 1.07749 | 0.00000 | 0.00000 | 27.45 | 175820.11 |
7827 | 2015.04.09 21:00 | sell | 3914 | 0.58 | 1.06465 | 0.00000 | 0.00000 | ||
7828 | 2015.04.09 21:28 | close | 3914 | 0.58 | 1.06414 | 0.00000 | 0.00000 | 27.80 | 175847.91 |
7829 | 2015.04.09 21:28 | sell | 3915 | 0.58 | 1.06404 | 0.00000 | 0.00000 | ||
7830 | 2015.04.09 23:00 | sell | 3916 | 1.75 | 1.06536 | 0.00000 | 0.00000 | ||
7831 | 2015.04.10 00:00 | sell | 3917 | 2.92 | 1.06588 | 0.00000 | 0.00000 | ||
7832 | 2015.04.10 03:00 | sell | 3918 | 4.09 | 1.06665 | 0.00000 | 0.00000 | ||
7833 | 2015.04.10 04:00 | sell | 3919 | 5.26 | 1.06745 | 0.00000 | 0.00000 | ||
7834 | 2015.04.10 05:00 | sell | 3920 | 6.43 | 1.06827 | 0.00000 | 0.00000 | ||
7835 | 2015.04.10 10:00 | close | 3920 | 6.43 | 1.06467 | 0.00000 | 0.00000 | 2174.19 | 178022.10 |
7836 | 2015.04.10 10:00 | close | 3919 | 5.26 | 1.06467 | 0.00000 | 0.00000 | 1373.46 | 179395.56 |
7837 | 2015.04.10 10:00 | close | 3918 | 4.09 | 1.06467 | 0.00000 | 0.00000 | 760.63 | 180156.19 |
7838 | 2015.04.10 10:00 | close | 3917 | 2.92 | 1.06467 | 0.00000 | 0.00000 | 331.86 | 180488.05 |
7839 | 2015.04.10 10:00 | close | 3916 | 1.75 | 1.06467 | 0.00000 | 0.00000 | 119.61 | 180607.67 |
7840 | 2015.04.10 10:00 | close | 3915 | 0.58 | 1.06467 | 0.00000 | 0.00000 | -32.27 | 180575.40 |
7841 | 2015.04.10 13:15 | buy | 3921 | 0.60 | 1.06040 | 0.00000 | 0.00000 | ||
7842 | 2015.04.10 13:21 | close | 3921 | 0.60 | 1.06091 | 0.00000 | 0.00000 | 28.84 | 180604.24 |
7843 | 2015.04.10 13:21 | buy | 3922 | 0.60 | 1.06102 | 0.00000 | 0.00000 | ||
7844 | 2015.04.10 14:00 | buy | 3923 | 1.80 | 1.05812 | 0.00000 | 0.00000 | ||
7845 | 2015.04.10 16:00 | close | 3923 | 1.80 | 1.05898 | 0.00000 | 0.00000 | 146.18 | 180750.42 |
7846 | 2015.04.10 16:00 | close | 3922 | 0.60 | 1.05898 | 0.00000 | 0.00000 | -115.58 | 180634.84 |
7847 | 2015.04.15 00:00 | buy | 3924 | 0.60 | 1.06550 | 0.00000 | 0.00000 | ||
7848 | 2015.04.15 03:00 | buy | 3925 | 1.80 | 1.06476 | 0.00000 | 0.00000 | ||
7849 | 2015.04.15 04:00 | buy | 3926 | 3.00 | 1.06307 | 0.00000 | 0.00000 | ||
7850 | 2015.04.15 10:00 | close | 3926 | 3.00 | 1.06453 | 0.00000 | 0.00000 | 411.45 | 181046.29 |
7851 | 2015.04.15 10:00 | close | 3925 | 1.80 | 1.06453 | 0.00000 | 0.00000 | -38.89 | 181007.40 |
7852 | 2015.04.15 10:00 | close | 3924 | 0.60 | 1.06453 | 0.00000 | 0.00000 | -54.67 | 180952.73 |
7853 | 2015.04.16 00:00 | buy | 3927 | 0.60 | 1.06852 | 0.00000 | 0.00000 | ||
7854 | 2015.04.16 01:00 | buy | 3928 | 1.80 | 1.06797 | 0.00000 | 0.00000 | ||
7855 | 2015.04.16 04:00 | close | 3928 | 1.80 | 1.07293 | 0.00000 | 0.00000 | 832.11 | 181784.84 |
7856 | 2015.04.16 04:00 | close | 3927 | 0.60 | 1.07293 | 0.00000 | 0.00000 | 246.61 | 182031.45 |
7857 | 2015.04.16 13:00 | buy | 3929 | 0.60 | 1.06733 | 0.00000 | 0.00000 | ||
7858 | 2015.04.16 13:08 | close | 3929 | 0.60 | 1.06784 | 0.00000 | 0.00000 | 28.66 | 182060.11 |
7859 | 2015.04.16 13:08 | buy | 3930 | 0.60 | 1.06796 | 0.00000 | 0.00000 | ||
7860 | 2015.04.16 13:12 | close | 3930 | 0.60 | 1.06859 | 0.00000 | 0.00000 | 35.37 | 182095.48 |
7861 | 2015.04.16 13:12 | buy | 3931 | 0.60 | 1.06871 | 0.00000 | 0.00000 | ||
7862 | 2015.04.16 13:14 | close | 3931 | 0.60 | 1.06925 | 0.00000 | 0.00000 | 30.30 | 182125.78 |
7863 | 2015.04.16 13:14 | buy | 3932 | 0.60 | 1.06935 | 0.00000 | 0.00000 | ||
7864 | 2015.04.16 13:23 | close | 3932 | 0.60 | 1.06988 | 0.00000 | 0.00000 | 29.72 | 182155.50 |
7865 | 2015.04.16 13:23 | buy | 3933 | 0.60 | 1.06995 | 0.00000 | 0.00000 | ||
7866 | 2015.04.16 13:25 | close | 3933 | 0.60 | 1.07045 | 0.00000 | 0.00000 | 28.03 | 182183.53 |
7867 | 2015.04.16 13:25 | buy | 3934 | 0.60 | 1.07055 | 0.00000 | 0.00000 | ||
7868 | 2015.04.16 13:38 | close | 3934 | 0.60 | 1.07106 | 0.00000 | 0.00000 | 28.57 | 182212.10 |
7869 | 2015.04.16 13:38 | buy | 3935 | 0.60 | 1.07118 | 0.00000 | 0.00000 | ||
7870 | 2015.04.16 13:43 | close | 3935 | 0.60 | 1.07175 | 0.00000 | 0.00000 | 31.91 | 182244.01 |
7871 | 2015.04.16 13:43 | buy | 3936 | 0.60 | 1.07187 | 0.00000 | 0.00000 | ||
7872 | 2015.04.16 13:43 | close | 3936 | 0.60 | 1.07238 | 0.00000 | 0.00000 | 28.53 | 182272.54 |
7873 | 2015.04.16 13:43 | buy | 3937 | 0.60 | 1.07243 | 0.00000 | 0.00000 | ||
7874 | 2015.04.16 13:44 | close | 3937 | 0.60 | 1.07296 | 0.00000 | 0.00000 | 29.64 | 182302.18 |
7875 | 2015.04.16 13:44 | buy | 3938 | 0.60 | 1.07305 | 0.00000 | 0.00000 | ||
7876 | 2015.04.16 14:00 | buy | 3939 | 1.81 | 1.07136 | 0.00000 | 0.00000 | ||
7877 | 2015.04.16 15:00 | close | 3939 | 1.81 | 1.07298 | 0.00000 | 0.00000 | 273.28 | 182575.46 |
7878 | 2015.04.16 15:00 | close | 3938 | 0.60 | 1.07298 | 0.00000 | 0.00000 | -3.91 | 182571.55 |
7879 | 2015.04.17 00:00 | buy | 3940 | 0.60 | 1.07614 | 0.00000 | 0.00000 | ||
7880 | 2015.04.17 00:08 | close | 3940 | 0.60 | 1.07670 | 0.00000 | 0.00000 | 31.21 | 182602.76 |
7881 | 2015.04.17 00:08 | buy | 3941 | 0.60 | 1.07680 | 0.00000 | 0.00000 | ||
7882 | 2015.04.17 02:00 | buy | 3942 | 1.81 | 1.07616 | 0.00000 | 0.00000 | ||
7883 | 2015.04.17 04:00 | close | 3942 | 1.81 | 1.07781 | 0.00000 | 0.00000 | 277.09 | 182879.85 |
7884 | 2015.04.17 04:00 | close | 3941 | 0.60 | 1.07781 | 0.00000 | 0.00000 | 56.23 | 182936.08 |
7885 | 2015.04.17 05:00 | sell | 3943 | 0.60 | 1.07630 | 0.00000 | 0.00000 | ||
7886 | 2015.04.17 06:00 | sell | 3944 | 1.81 | 1.07685 | 0.00000 | 0.00000 | ||
7887 | 2015.04.17 08:00 | sell | 3945 | 3.02 | 1.07758 | 0.00000 | 0.00000 | ||
7888 | 2015.04.17 09:00 | close | 3945 | 3.02 | 1.07665 | 0.00000 | 0.00000 | 260.86 | 183196.94 |
7889 | 2015.04.17 09:00 | close | 3944 | 1.81 | 1.07665 | 0.00000 | 0.00000 | 33.62 | 183230.56 |
7890 | 2015.04.17 09:00 | close | 3943 | 0.60 | 1.07665 | 0.00000 | 0.00000 | -19.50 | 183211.06 |
7891 | 2015.04.17 14:00 | sell | 3946 | 0.61 | 1.08198 | 0.00000 | 0.00000 | ||
7892 | 2015.04.17 14:03 | close | 3946 | 0.61 | 1.08146 | 0.00000 | 0.00000 | 29.33 | 183240.39 |
7893 | 2015.04.20 00:00 | buy | 3947 | 0.61 | 1.08196 | 0.00000 | 0.00000 | ||
7894 | 2015.04.20 01:00 | buy | 3948 | 1.83 | 1.08126 | 0.00000 | 0.00000 | ||
7895 | 2015.04.20 02:00 | buy | 3949 | 3.05 | 1.07953 | 0.00000 | 0.00000 | ||
7896 | 2015.04.20 03:00 | close | 3949 | 3.05 | 1.08082 | 0.00000 | 0.00000 | 364.03 | 183604.42 |
7897 | 2015.04.20 03:00 | close | 3948 | 1.83 | 1.08082 | 0.00000 | 0.00000 | -74.50 | 183529.92 |
7898 | 2015.04.20 03:00 | close | 3947 | 0.61 | 1.08082 | 0.00000 | 0.00000 | -64.34 | 183465.58 |
7899 | 2015.04.21 00:00 | sell | 3950 | 0.61 | 1.07368 | 0.00000 | 0.00000 | ||
7900 | 2015.04.21 03:00 | sell | 3951 | 1.83 | 1.07485 | 0.00000 | 0.00000 | ||
7901 | 2015.04.21 04:00 | close | 3951 | 1.83 | 1.07406 | 0.00000 | 0.00000 | 134.60 | 183600.18 |
7902 | 2015.04.21 04:00 | close | 3950 | 0.61 | 1.07406 | 0.00000 | 0.00000 | -21.58 | 183578.60 |
7903 | 2015.04.23 00:00 | sell | 3952 | 0.61 | 1.07247 | 0.00000 | 0.00000 | ||
7904 | 2015.04.23 01:04 | close | 3952 | 0.61 | 1.07196 | 0.00000 | 0.00000 | 29.02 | 183607.62 |
7905 | 2015.04.23 11:00 | buy | 3953 | 0.61 | 1.06867 | 0.00000 | 0.00000 | ||
7906 | 2015.04.23 11:03 | close | 3953 | 0.61 | 1.06921 | 0.00000 | 0.00000 | 30.81 | 183638.43 |
7907 | 2015.04.23 11:03 | buy | 3954 | 0.61 | 1.06933 | 0.00000 | 0.00000 | ||
7908 | 2015.04.23 11:04 | close | 3954 | 0.61 | 1.06986 | 0.00000 | 0.00000 | 30.22 | 183668.65 |
7909 | 2015.04.23 11:04 | buy | 3955 | 0.61 | 1.06998 | 0.00000 | 0.00000 | ||
7910 | 2015.04.23 11:05 | close | 3955 | 0.61 | 1.07058 | 0.00000 | 0.00000 | 34.19 | 183702.84 |
7911 | 2015.04.23 11:05 | buy | 3956 | 0.61 | 1.07073 | 0.00000 | 0.00000 | ||
7912 | 2015.04.23 11:19 | close | 3956 | 0.61 | 1.07124 | 0.00000 | 0.00000 | 29.04 | 183731.88 |
7913 | 2015.04.23 11:19 | buy | 3957 | 0.61 | 1.07136 | 0.00000 | 0.00000 | ||
7914 | 2015.04.23 11:20 | close | 3957 | 0.61 | 1.07197 | 0.00000 | 0.00000 | 34.71 | 183766.59 |
7915 | 2015.04.23 11:20 | buy | 3958 | 0.61 | 1.07207 | 0.00000 | 0.00000 | ||
7916 | 2015.04.23 11:20 | close | 3958 | 0.61 | 1.07257 | 0.00000 | 0.00000 | 28.44 | 183795.03 |
7917 | 2015.04.23 11:20 | buy | 3959 | 0.61 | 1.07263 | 0.00000 | 0.00000 | ||
7918 | 2015.04.23 11:51 | close | 3959 | 0.61 | 1.07318 | 0.00000 | 0.00000 | 31.26 | 183826.29 |
7919 | 2015.04.23 11:51 | buy | 3960 | 0.61 | 1.07330 | 0.00000 | 0.00000 | ||
7920 | 2015.04.23 12:43 | close | 3960 | 0.61 | 1.07380 | 0.00000 | 0.00000 | 28.40 | 183854.69 |
7921 | 2015.04.24 00:00 | buy | 3961 | 0.61 | 1.08244 | 0.00000 | 0.00000 | ||
7922 | 2015.04.24 02:00 | buy | 3962 | 1.83 | 1.08165 | 0.00000 | 0.00000 | ||
7923 | 2015.04.24 04:00 | close | 3962 | 1.83 | 1.08277 | 0.00000 | 0.00000 | 189.29 | 184043.98 |
7924 | 2015.04.24 04:00 | close | 3961 | 0.61 | 1.08277 | 0.00000 | 0.00000 | 18.59 | 184062.57 |
7925 | 2015.04.28 00:00 | buy | 3963 | 0.61 | 1.08921 | 0.00000 | 0.00000 | ||
7926 | 2015.04.28 01:00 | buy | 3964 | 1.83 | 1.08846 | 0.00000 | 0.00000 | ||
7927 | 2015.04.28 02:00 | buy | 3965 | 3.05 | 1.08768 | 0.00000 | 0.00000 | ||
7928 | 2015.04.28 09:00 | close | 3965 | 3.05 | 1.08823 | 0.00000 | 0.00000 | 154.15 | 184216.72 |
7929 | 2015.04.28 09:00 | close | 3964 | 1.83 | 1.08823 | 0.00000 | 0.00000 | -38.68 | 184178.04 |
7930 | 2015.04.28 09:00 | close | 3963 | 0.61 | 1.08823 | 0.00000 | 0.00000 | -54.93 | 184123.11 |
7931 | 2015.04.29 00:00 | buy | 3966 | 0.61 | 1.09814 | 0.00000 | 0.00000 | ||
7932 | 2015.04.29 02:00 | buy | 3967 | 1.83 | 1.09759 | 0.00000 | 0.00000 | ||
7933 | 2015.04.29 03:00 | buy | 3968 | 3.05 | 1.09688 | 0.00000 | 0.00000 | ||
7934 | 2015.04.29 04:00 | close | 3968 | 3.05 | 1.09800 | 0.00000 | 0.00000 | 311.11 | 184434.22 |
7935 | 2015.04.29 04:00 | close | 3967 | 1.83 | 1.09800 | 0.00000 | 0.00000 | 68.33 | 184502.55 |
7936 | 2015.04.29 04:00 | close | 3966 | 0.61 | 1.09800 | 0.00000 | 0.00000 | -7.78 | 184494.77 |
7937 | 2015.04.29 13:00 | sell | 3969 | 0.61 | 1.10056 | 0.00000 | 0.00000 | ||
7938 | 2015.04.29 13:09 | close | 3969 | 0.61 | 1.10006 | 0.00000 | 0.00000 | 27.73 | 184522.50 |
7939 | 2015.04.29 17:00 | sell | 3970 | 0.61 | 1.10772 | 0.00000 | 0.00000 | ||
7940 | 2015.04.29 17:00 | close | 3970 | 0.61 | 1.10712 | 0.00000 | 0.00000 | 33.06 | 184555.56 |
7941 | 2015.04.29 17:00 | sell | 3971 | 0.61 | 1.10705 | 0.00000 | 0.00000 | ||
7942 | 2015.04.29 18:00 | sell | 3972 | 1.84 | 1.11487 | 0.00000 | 0.00000 | ||
7943 | 2015.04.29 19:00 | sell | 3973 | 3.07 | 1.11723 | 0.00000 | 0.00000 | ||
7944 | 2015.04.29 20:00 | close | 3973 | 3.07 | 1.11447 | 0.00000 | 0.00000 | 760.29 | 185315.85 |
7945 | 2015.04.29 20:00 | close | 3972 | 1.84 | 1.11447 | 0.00000 | 0.00000 | 66.04 | 185381.89 |
7946 | 2015.04.29 20:00 | close | 3971 | 0.61 | 1.11447 | 0.00000 | 0.00000 | -406.13 | 184975.76 |
7947 | 2015.04.30 11:00 | sell | 3974 | 0.61 | 1.12206 | 0.00000 | 0.00000 | ||
7948 | 2015.04.30 11:38 | close | 3974 | 0.61 | 1.12155 | 0.00000 | 0.00000 | 27.74 | 185003.50 |
7949 | 2015.04.30 11:38 | sell | 3975 | 0.61 | 1.12145 | 0.00000 | 0.00000 | ||
7950 | 2015.04.30 11:40 | close | 3975 | 0.61 | 1.12095 | 0.00000 | 0.00000 | 27.21 | 185030.71 |
7951 | 2015.04.30 11:40 | sell | 3976 | 0.61 | 1.12084 | 0.00000 | 0.00000 | ||
7952 | 2015.04.30 11:42 | close | 3976 | 0.61 | 1.12030 | 0.00000 | 0.00000 | 29.40 | 185060.11 |
7953 | 2015.04.30 11:42 | sell | 3977 | 0.61 | 1.12020 | 0.00000 | 0.00000 | ||
7954 | 2015.04.30 11:43 | close | 3977 | 0.61 | 1.11970 | 0.00000 | 0.00000 | 27.24 | 185087.35 |
7955 | 2015.04.30 11:43 | sell | 3978 | 0.61 | 1.11960 | 0.00000 | 0.00000 | ||
7956 | 2015.04.30 12:00 | sell | 3979 | 1.84 | 1.12087 | 0.00000 | 0.00000 | ||
7957 | 2015.04.30 13:00 | close | 3979 | 1.84 | 1.11702 | 0.00000 | 0.00000 | 634.19 | 185721.54 |
7958 | 2015.04.30 13:00 | close | 3978 | 0.61 | 1.11702 | 0.00000 | 0.00000 | 140.89 | 185862.43 |
7959 | 2015.05.01 12:00 | sell | 3980 | 0.61 | 1.12551 | 0.00000 | 0.00000 | ||
7960 | 2015.05.01 12:34 | close | 3980 | 0.61 | 1.12501 | 0.00000 | 0.00000 | 27.11 | 185889.54 |
7961 | 2015.05.01 13:00 | sell | 3981 | 0.61 | 1.12349 | 0.00000 | 0.00000 | ||
7962 | 2015.05.01 14:00 | sell | 3982 | 1.84 | 1.12691 | 0.00000 | 0.00000 | ||
7963 | 2015.05.01 16:00 | close | 3982 | 1.84 | 1.12577 | 0.00000 | 0.00000 | 186.33 | 186075.87 |
7964 | 2015.05.01 16:00 | close | 3981 | 0.61 | 1.12577 | 0.00000 | 0.00000 | -123.54 | 185952.33 |
7965 | 2015.05.04 14:00 | buy | 3983 | 0.61 | 1.11359 | 0.00000 | 0.00000 | ||
7966 | 2015.05.04 14:02 | close | 3983 | 0.61 | 1.11422 | 0.00000 | 0.00000 | 34.49 | 185986.82 |
7967 | 2015.05.04 14:02 | buy | 3984 | 0.61 | 1.11445 | 0.00000 | 0.00000 | ||
7968 | 2015.05.04 15:00 | buy | 3985 | 1.84 | 1.11354 | 0.00000 | 0.00000 | ||
7969 | 2015.05.04 16:00 | close | 3985 | 1.84 | 1.11823 | 0.00000 | 0.00000 | 771.72 | 186758.54 |
7970 | 2015.05.04 16:00 | close | 3984 | 0.61 | 1.11823 | 0.00000 | 0.00000 | 206.20 | 186964.74 |
7971 | 2015.05.04 20:00 | sell | 3986 | 0.62 | 1.11584 | 0.00000 | 0.00000 | ||
7972 | 2015.05.04 20:05 | close | 3986 | 0.62 | 1.11534 | 0.00000 | 0.00000 | 27.79 | 186992.53 |
7973 | 2015.05.04 20:05 | sell | 3987 | 0.62 | 1.11523 | 0.00000 | 0.00000 | ||
7974 | 2015.05.04 21:03 | close | 3987 | 0.62 | 1.11471 | 0.00000 | 0.00000 | 28.92 | 187021.45 |
7975 | 2015.05.04 21:03 | sell | 3988 | 0.62 | 1.11461 | 0.00000 | 0.00000 | ||
7976 | 2015.05.04 21:04 | close | 3988 | 0.62 | 1.11409 | 0.00000 | 0.00000 | 28.94 | 187050.39 |
7977 | 2015.05.04 21:04 | sell | 3989 | 0.62 | 1.11400 | 0.00000 | 0.00000 | ||
7978 | 2015.05.04 21:43 | close | 3989 | 0.62 | 1.11350 | 0.00000 | 0.00000 | 27.84 | 187078.23 |
7979 | 2015.05.04 21:43 | sell | 3990 | 0.62 | 1.11340 | 0.00000 | 0.00000 | ||
7980 | 2015.05.04 22:00 | sell | 3991 | 1.86 | 1.11396 | 0.00000 | 0.00000 | ||
7981 | 2015.05.04 23:00 | sell | 3992 | 3.10 | 1.11527 | 0.00000 | 0.00000 | ||
7982 | 2015.05.05 05:00 | close | 3992 | 3.10 | 1.11416 | 0.00000 | 0.00000 | 319.81 | 187398.04 |
7983 | 2015.05.05 05:00 | close | 3991 | 1.86 | 1.11416 | 0.00000 | 0.00000 | -26.81 | 187371.24 |
7984 | 2015.05.05 05:00 | close | 3990 | 0.62 | 1.11416 | 0.00000 | 0.00000 | -40.10 | 187331.14 |
7985 | 2015.05.05 10:00 | buy | 3993 | 0.62 | 1.10915 | 0.00000 | 0.00000 | ||
7986 | 2015.05.05 10:03 | close | 3993 | 0.62 | 1.10966 | 0.00000 | 0.00000 | 28.50 | 187359.64 |
7987 | 2015.05.05 10:03 | buy | 3994 | 0.62 | 1.10974 | 0.00000 | 0.00000 | ||
7988 | 2015.05.05 10:10 | close | 3994 | 0.62 | 1.11026 | 0.00000 | 0.00000 | 29.04 | 187388.68 |
7989 | 2015.05.05 10:10 | buy | 3995 | 0.62 | 1.11037 | 0.00000 | 0.00000 | ||
7990 | 2015.05.05 10:11 | close | 3995 | 0.62 | 1.11088 | 0.00000 | 0.00000 | 28.46 | 187417.14 |
7991 | 2015.05.05 10:11 | buy | 3996 | 0.62 | 1.11098 | 0.00000 | 0.00000 | ||
7992 | 2015.05.05 11:00 | buy | 3997 | 1.86 | 1.10856 | 0.00000 | 0.00000 | ||
7993 | 2015.05.05 12:00 | close | 3997 | 1.86 | 1.10980 | 0.00000 | 0.00000 | 207.82 | 187624.96 |
7994 | 2015.05.05 12:00 | close | 3996 | 0.62 | 1.10980 | 0.00000 | 0.00000 | -65.92 | 187559.04 |
7995 | 2015.05.05 12:00 | buy | 3998 | 0.62 | 1.10991 | 0.00000 | 0.00000 | ||
7996 | 2015.05.05 12:04 | close | 3998 | 0.62 | 1.11043 | 0.00000 | 0.00000 | 29.03 | 187588.07 |
7997 | 2015.05.05 12:04 | buy | 3999 | 0.62 | 1.11053 | 0.00000 | 0.00000 | ||
7998 | 2015.05.05 12:44 | close | 3999 | 0.62 | 1.11103 | 0.00000 | 0.00000 | 27.90 | 187615.97 |
7999 | 2015.05.05 12:44 | buy | 4000 | 0.62 | 1.11114 | 0.00000 | 0.00000 | ||
8000 | 2015.05.05 12:50 | close | 4000 | 0.62 | 1.11176 | 0.00000 | 0.00000 | 34.58 | 187650.55 |
8001 | 2015.05.05 12:50 | buy | 4001 | 0.62 | 1.11189 | 0.00000 | 0.00000 | ||
8002 | 2015.05.05 13:49 | close | 4001 | 0.62 | 1.11243 | 0.00000 | 0.00000 | 30.10 | 187680.65 |
8003 | 2015.05.05 20:00 | buy | 4002 | 0.62 | 1.12023 | 0.00000 | 0.00000 | ||
8004 | 2015.05.05 20:01 | close | 4002 | 0.62 | 1.12074 | 0.00000 | 0.00000 | 28.21 | 187708.86 |
8005 | 2015.05.05 20:01 | buy | 4003 | 0.62 | 1.12085 | 0.00000 | 0.00000 | ||
8006 | 2015.05.05 20:01 | close | 4003 | 0.62 | 1.12144 | 0.00000 | 0.00000 | 32.62 | 187741.48 |
8007 | 2015.05.05 20:01 | buy | 4004 | 0.62 | 1.12157 | 0.00000 | 0.00000 | ||
8008 | 2015.05.05 20:02 | close | 4004 | 0.62 | 1.12207 | 0.00000 | 0.00000 | 27.63 | 187769.11 |
8009 | 2015.05.05 20:02 | buy | 4005 | 0.62 | 1.12217 | 0.00000 | 0.00000 | ||
8010 | 2015.05.05 21:00 | buy | 4006 | 1.87 | 1.11935 | 0.00000 | 0.00000 | ||
8011 | 2015.05.06 00:00 | buy | 4007 | 3.12 | 1.11856 | 0.00000 | 0.00000 | ||
8012 | 2015.05.06 02:00 | buy | 4008 | 4.37 | 1.11806 | 0.00000 | 0.00000 | ||
8013 | 2015.05.06 05:00 | close | 4008 | 4.37 | 1.11947 | 0.00000 | 0.00000 | 550.41 | 188319.52 |
8014 | 2015.05.06 05:00 | close | 4007 | 3.12 | 1.11947 | 0.00000 | 0.00000 | 253.62 | 188573.14 |
8015 | 2015.05.06 05:00 | close | 4006 | 1.87 | 1.11947 | 0.00000 | 0.00000 | 6.84 | 188579.98 |
8016 | 2015.05.06 05:00 | close | 4005 | 0.62 | 1.11947 | 0.00000 | 0.00000 | -153.92 | 188426.06 |
8017 | 2015.05.06 09:03 | sell | 4009 | 0.62 | 1.12244 | 0.00000 | 0.00000 | ||
8018 | 2015.05.06 10:00 | sell | 4010 | 1.87 | 1.12564 | 0.00000 | 0.00000 | ||
8019 | 2015.05.06 11:00 | close | 4010 | 1.87 | 1.12469 | 0.00000 | 0.00000 | 157.95 | 188584.01 |
8020 | 2015.05.06 11:00 | close | 4009 | 0.62 | 1.12469 | 0.00000 | 0.00000 | -124.03 | 188459.98 |
8021 | 2015.05.06 17:00 | buy | 4011 | 0.62 | 1.13354 | 0.00000 | 0.00000 | ||
8022 | 2015.05.06 17:00 | close | 4011 | 0.62 | 1.13404 | 0.00000 | 0.00000 | 27.34 | 188487.32 |
8023 | 2015.05.06 17:00 | buy | 4012 | 0.62 | 1.13411 | 0.00000 | 0.00000 | ||
8024 | 2015.05.06 17:09 | close | 4012 | 0.62 | 1.13462 | 0.00000 | 0.00000 | 27.87 | 188515.19 |
8025 | 2015.05.06 17:09 | buy | 4013 | 0.62 | 1.13472 | 0.00000 | 0.00000 | ||
8026 | 2015.05.06 17:11 | close | 4013 | 0.62 | 1.13523 | 0.00000 | 0.00000 | 27.85 | 188543.04 |
8027 | 2015.05.06 17:11 | buy | 4014 | 0.62 | 1.13531 | 0.00000 | 0.00000 | ||
8028 | 2015.05.06 17:11 | close | 4014 | 0.62 | 1.13582 | 0.00000 | 0.00000 | 27.84 | 188570.88 |
8029 | 2015.05.06 17:11 | buy | 4015 | 0.62 | 1.13595 | 0.00000 | 0.00000 | ||
8030 | 2015.05.06 17:11 | close | 4015 | 0.62 | 1.13648 | 0.00000 | 0.00000 | 28.91 | 188599.79 |
8031 | 2015.05.06 17:11 | buy | 4016 | 0.62 | 1.13658 | 0.00000 | 0.00000 | ||
8032 | 2015.05.06 18:00 | buy | 4017 | 1.87 | 1.13543 | 0.00000 | 0.00000 | ||
8033 | 2015.05.06 19:00 | buy | 4018 | 3.12 | 1.13461 | 0.00000 | 0.00000 | ||
8034 | 2015.05.06 20:00 | buy | 4019 | 4.37 | 1.13242 | 0.00000 | 0.00000 | ||
8035 | 2015.05.06 22:00 | close | 4019 | 4.37 | 1.13540 | 0.00000 | 0.00000 | 1146.96 | 189746.75 |
8036 | 2015.05.06 22:00 | close | 4018 | 3.12 | 1.13540 | 0.00000 | 0.00000 | 217.09 | 189963.84 |
8037 | 2015.05.06 22:00 | close | 4017 | 1.87 | 1.13540 | 0.00000 | 0.00000 | -4.94 | 189958.90 |
8038 | 2015.05.06 22:00 | close | 4016 | 0.62 | 1.13540 | 0.00000 | 0.00000 | -64.44 | 189894.46 |
8039 | 2015.05.06 22:00 | buy | 4020 | 0.63 | 1.13556 | 0.00000 | 0.00000 | ||
8040 | 2015.05.06 23:00 | buy | 4021 | 1.89 | 1.13494 | 0.00000 | 0.00000 | ||
8041 | 2015.05.07 01:00 | buy | 4022 | 3.15 | 1.13435 | 0.00000 | 0.00000 | ||
8042 | 2015.05.07 04:00 | buy | 4023 | 4.41 | 1.13316 | 0.00000 | 0.00000 | ||
8043 | 2015.05.07 07:00 | close | 4023 | 4.41 | 1.13436 | 0.00000 | 0.00000 | 466.52 | 190360.98 |
8044 | 2015.05.07 07:00 | close | 4022 | 3.15 | 1.13436 | 0.00000 | 0.00000 | 2.78 | 190363.76 |
8045 | 2015.05.07 07:00 | close | 4021 | 1.89 | 1.13436 | 0.00000 | 0.00000 | -136.70 | 190227.06 |
8046 | 2015.05.07 07:00 | close | 4020 | 0.63 | 1.13436 | 0.00000 | 0.00000 | -80.00 | 190147.05 |
8047 | 2015.05.11 20:00 | sell | 4024 | 0.63 | 1.11579 | 0.00000 | 0.00000 | ||
8048 | 2015.05.11 20:07 | close | 4024 | 0.63 | 1.11528 | 0.00000 | 0.00000 | 28.81 | 190175.86 |
8049 | 2015.05.11 20:07 | sell | 4025 | 0.63 | 1.11518 | 0.00000 | 0.00000 | ||
8050 | 2015.05.11 21:00 | sell | 4026 | 1.89 | 1.11610 | 0.00000 | 0.00000 | ||
8051 | 2015.05.11 22:00 | close | 4026 | 1.89 | 1.11563 | 0.00000 | 0.00000 | 79.62 | 190255.48 |
8052 | 2015.05.11 22:00 | close | 4025 | 0.63 | 1.11563 | 0.00000 | 0.00000 | -25.41 | 190230.07 |
8053 | 2015.05.11 22:00 | sell | 4027 | 0.63 | 1.11554 | 0.00000 | 0.00000 | ||
8054 | 2015.05.12 01:54 | close | 4027 | 0.63 | 1.11503 | 0.00000 | 0.00000 | 31.05 | 190261.12 |
8055 | 2015.05.12 02:00 | sell | 4028 | 0.63 | 1.11487 | 0.00000 | 0.00000 | ||
8056 | 2015.05.12 02:50 | close | 4028 | 0.63 | 1.11430 | 0.00000 | 0.00000 | 32.23 | 190293.35 |
8057 | 2015.05.12 20:00 | buy | 4029 | 0.63 | 1.12381 | 0.00000 | 0.00000 | ||
8058 | 2015.05.12 21:00 | buy | 4030 | 1.89 | 1.12237 | 0.00000 | 0.00000 | ||
8059 | 2015.05.12 23:00 | buy | 4031 | 3.15 | 1.12161 | 0.00000 | 0.00000 | ||
8060 | 2015.05.13 04:00 | close | 4031 | 3.15 | 1.12275 | 0.00000 | 0.00000 | 297.58 | 190590.93 |
8061 | 2015.05.13 04:00 | close | 4030 | 1.89 | 1.12275 | 0.00000 | 0.00000 | 50.62 | 190641.55 |
8062 | 2015.05.13 04:00 | close | 4029 | 0.63 | 1.12275 | 0.00000 | 0.00000 | -63.93 | 190577.62 |
8063 | 2015.05.13 22:00 | buy | 4032 | 0.63 | 1.13612 | 0.00000 | 0.00000 | ||
8064 | 2015.05.13 23:00 | buy | 4033 | 1.90 | 1.13440 | 0.00000 | 0.00000 | ||
8065 | 2015.05.14 00:00 | close | 4033 | 1.90 | 1.13536 | 0.00000 | 0.00000 | 120.38 | 190698.00 |
8066 | 2015.05.14 00:00 | close | 4032 | 0.63 | 1.13536 | 0.00000 | 0.00000 | -55.52 | 190642.47 |
8067 | 2015.05.14 06:00 | sell | 4034 | 0.63 | 1.13464 | 0.00000 | 0.00000 | ||
8068 | 2015.05.14 07:00 | sell | 4035 | 1.90 | 1.13705 | 0.00000 | 0.00000 | ||
8069 | 2015.05.14 09:00 | sell | 4036 | 3.17 | 1.13775 | 0.00000 | 0.00000 | ||
8070 | 2015.05.14 10:00 | sell | 4037 | 4.44 | 1.14114 | 0.00000 | 0.00000 | ||
8071 | 2015.05.14 13:00 | sell | 4038 | 5.71 | 1.14203 | 0.00000 | 0.00000 | ||
8072 | 2015.05.14 14:00 | sell | 4039 | 6.98 | 1.14337 | 0.00000 | 0.00000 | ||
8073 | 2015.05.14 17:00 | close | 4039 | 6.98 | 1.14033 | 0.00000 | 0.00000 | 1860.79 | 192503.26 |
8074 | 2015.05.14 17:00 | close | 4038 | 5.71 | 1.14033 | 0.00000 | 0.00000 | 851.24 | 193354.50 |
8075 | 2015.05.14 17:00 | close | 4037 | 4.44 | 1.14033 | 0.00000 | 0.00000 | 315.38 | 193669.88 |
8076 | 2015.05.14 17:00 | close | 4036 | 3.17 | 1.14033 | 0.00000 | 0.00000 | -717.21 | 192952.67 |
8077 | 2015.05.14 17:00 | close | 4035 | 1.90 | 1.14033 | 0.00000 | 0.00000 | -546.51 | 192406.16 |
8078 | 2015.05.14 17:00 | close | 4034 | 0.63 | 1.14033 | 0.00000 | 0.00000 | -314.36 | 192091.80 |
8079 | 2015.05.15 20:00 | buy | 4040 | 0.64 | 1.14324 | 0.00000 | 0.00000 | ||
8080 | 2015.05.15 20:18 | close | 4040 | 0.64 | 1.14381 | 0.00000 | 0.00000 | 31.89 | 192123.69 |
8081 | 2015.05.15 20:18 | buy | 4041 | 0.64 | 1.14392 | 0.00000 | 0.00000 | ||
8082 | 2015.05.15 20:31 | close | 4041 | 0.64 | 1.14443 | 0.00000 | 0.00000 | 28.52 | 192152.21 |
8083 | 2015.05.15 20:31 | buy | 4042 | 0.64 | 1.14450 | 0.00000 | 0.00000 | ||
8084 | 2015.05.15 20:34 | close | 4042 | 0.64 | 1.14518 | 0.00000 | 0.00000 | 38.00 | 192190.21 |
8085 | 2015.05.15 20:34 | buy | 4043 | 0.64 | 1.14544 | 0.00000 | 0.00000 | ||
8086 | 2015.05.15 21:00 | buy | 4044 | 1.92 | 1.14379 | 0.00000 | 0.00000 | ||
8087 | 2015.05.15 22:00 | close | 4044 | 1.92 | 1.14646 | 0.00000 | 0.00000 | 447.15 | 192637.36 |
8088 | 2015.05.15 22:00 | close | 4043 | 0.64 | 1.14646 | 0.00000 | 0.00000 | 56.94 | 192694.30 |
8089 | 2015.05.18 20:00 | sell | 4045 | 0.64 | 1.13506 | 0.00000 | 0.00000 | ||
8090 | 2015.05.18 20:15 | close | 4045 | 0.64 | 1.13456 | 0.00000 | 0.00000 | 28.20 | 192722.50 |
8091 | 2015.05.18 20:15 | sell | 4046 | 0.64 | 1.13444 | 0.00000 | 0.00000 | ||
8092 | 2015.05.18 20:47 | close | 4046 | 0.64 | 1.13391 | 0.00000 | 0.00000 | 29.91 | 192752.41 |
8093 | 2015.05.18 20:47 | sell | 4047 | 0.64 | 1.13378 | 0.00000 | 0.00000 | ||
8094 | 2015.05.18 20:55 | close | 4047 | 0.64 | 1.13326 | 0.00000 | 0.00000 | 29.37 | 192781.78 |
8095 | 2015.05.18 20:55 | sell | 4048 | 0.64 | 1.13315 | 0.00000 | 0.00000 | ||
8096 | 2015.05.18 20:57 | close | 4048 | 0.64 | 1.13265 | 0.00000 | 0.00000 | 28.25 | 192810.03 |
8097 | 2015.05.18 20:57 | sell | 4049 | 0.64 | 1.13254 | 0.00000 | 0.00000 | ||
8098 | 2015.05.18 20:57 | close | 4049 | 0.64 | 1.13188 | 0.00000 | 0.00000 | 37.32 | 192847.35 |
8099 | 2015.05.18 20:57 | sell | 4050 | 0.64 | 1.13161 | 0.00000 | 0.00000 | ||
8100 | 2015.05.18 21:03 | close | 4050 | 0.64 | 1.13110 | 0.00000 | 0.00000 | 28.86 | 192876.21 |
8101 | 2015.05.18 21:03 | sell | 4051 | 0.64 | 1.13103 | 0.00000 | 0.00000 | ||
8102 | 2015.05.18 21:06 | close | 4051 | 0.64 | 1.13052 | 0.00000 | 0.00000 | 28.87 | 192905.08 |
8103 | 2015.05.18 21:06 | sell | 4052 | 0.64 | 1.13040 | 0.00000 | 0.00000 | ||
8104 | 2015.05.19 00:00 | sell | 4053 | 1.92 | 1.13148 | 0.00000 | 0.00000 | ||
8105 | 2015.05.19 03:00 | sell | 4054 | 3.20 | 1.13242 | 0.00000 | 0.00000 | ||
8106 | 2015.05.19 04:00 | close | 4054 | 3.20 | 1.13143 | 0.00000 | 0.00000 | 280.00 | 193185.08 |
8107 | 2015.05.19 04:00 | close | 4053 | 1.92 | 1.13143 | 0.00000 | 0.00000 | 8.48 | 193193.56 |
8108 | 2015.05.19 04:00 | close | 4052 | 0.64 | 1.13143 | 0.00000 | 0.00000 | -55.99 | 193137.57 |
8109 | 2015.05.19 19:00 | buy | 4055 | 0.64 | 1.11512 | 0.00000 | 0.00000 | ||
8110 | 2015.05.19 19:01 | close | 4055 | 0.64 | 1.11566 | 0.00000 | 0.00000 | 30.98 | 193168.55 |
8111 | 2015.05.19 19:01 | buy | 4056 | 0.64 | 1.11577 | 0.00000 | 0.00000 | ||
8112 | 2015.05.19 20:00 | buy | 4057 | 1.92 | 1.11475 | 0.00000 | 0.00000 | ||
8113 | 2015.05.19 22:00 | close | 4057 | 1.92 | 1.11537 | 0.00000 | 0.00000 | 106.73 | 193275.28 |
8114 | 2015.05.19 22:00 | close | 4056 | 0.64 | 1.11537 | 0.00000 | 0.00000 | -22.95 | 193252.33 |
8115 | 2015.05.19 22:00 | sell | 4058 | 0.64 | 1.11537 | 0.00000 | 0.00000 | ||
8116 | 2015.05.19 22:56 | close | 4058 | 0.64 | 1.11487 | 0.00000 | 0.00000 | 28.70 | 193281.03 |
8117 | 2015.05.19 22:56 | sell | 4059 | 0.64 | 1.11475 | 0.00000 | 0.00000 | ||
8118 | 2015.05.20 01:39 | close | 4059 | 0.64 | 1.11425 | 0.00000 | 0.00000 | 30.99 | 193312.01 |
8119 | 2015.05.20 22:00 | sell | 4060 | 0.64 | 1.11151 | 0.00000 | 0.00000 | ||
8120 | 2015.05.20 22:29 | close | 4060 | 0.64 | 1.11099 | 0.00000 | 0.00000 | 29.96 | 193341.97 |
8121 | 2015.05.20 22:29 | sell | 4061 | 0.64 | 1.11089 | 0.00000 | 0.00000 | ||
8122 | 2015.05.20 22:35 | close | 4061 | 0.64 | 1.11037 | 0.00000 | 0.00000 | 29.97 | 193371.94 |
8123 | 2015.05.20 22:35 | sell | 4062 | 0.64 | 1.11029 | 0.00000 | 0.00000 | ||
8124 | 2015.05.20 22:36 | close | 4062 | 0.64 | 1.10978 | 0.00000 | 0.00000 | 29.41 | 193401.35 |
8125 | 2015.05.20 22:36 | sell | 4063 | 0.64 | 1.10966 | 0.00000 | 0.00000 | ||
8126 | 2015.05.20 23:00 | sell | 4064 | 1.92 | 1.11075 | 0.00000 | 0.00000 | ||
8127 | 2015.05.21 00:00 | close | 4064 | 1.92 | 1.10934 | 0.00000 | 0.00000 | 264.43 | 193665.78 |
8128 | 2015.05.21 00:00 | close | 4063 | 0.64 | 1.10934 | 0.00000 | 0.00000 | 25.26 | 193691.04 |
8129 | 2015.05.21 23:00 | sell | 4065 | 0.64 | 1.11147 | 0.00000 | 0.00000 | ||
8130 | 2015.05.22 00:00 | close | 4065 | 0.64 | 1.11091 | 0.00000 | 0.00000 | 34.53 | 193725.56 |
8131 | 2015.05.22 08:00 | sell | 4066 | 0.64 | 1.11404 | 0.00000 | 0.00000 | ||
8132 | 2015.05.22 08:46 | close | 4066 | 0.64 | 1.11349 | 0.00000 | 0.00000 | 31.61 | 193757.17 |
8133 | 2015.05.25 09:00 | buy | 4067 | 0.64 | 1.09895 | 0.00000 | 0.00000 | ||
8134 | 2015.05.25 09:00 | close | 4067 | 0.64 | 1.09946 | 0.00000 | 0.00000 | 29.69 | 193786.86 |
8135 | 2015.05.25 09:00 | buy | 4068 | 0.64 | 1.09957 | 0.00000 | 0.00000 | ||
8136 | 2015.05.25 09:00 | close | 4068 | 0.64 | 1.10019 | 0.00000 | 0.00000 | 36.07 | 193822.93 |
8137 | 2015.05.25 09:00 | buy | 4069 | 0.64 | 1.10034 | 0.00000 | 0.00000 | ||
8138 | 2015.05.25 11:00 | buy | 4070 | 1.93 | 1.09743 | 0.00000 | 0.00000 | ||
8139 | 2015.05.25 16:00 | close | 4070 | 1.93 | 1.09856 | 0.00000 | 0.00000 | 198.52 | 194021.45 |
8140 | 2015.05.25 16:00 | close | 4069 | 0.64 | 1.09856 | 0.00000 | 0.00000 | -103.70 | 193917.75 |
8141 | 2015.05.25 20:00 | sell | 4071 | 0.64 | 1.09848 | 0.00000 | 0.00000 | ||
8142 | 2015.05.25 20:02 | close | 4071 | 0.64 | 1.09798 | 0.00000 | 0.00000 | 29.14 | 193946.89 |
8143 | 2015.05.25 20:02 | sell | 4072 | 0.64 | 1.09786 | 0.00000 | 0.00000 | ||
8144 | 2015.05.26 02:45 | close | 4072 | 0.64 | 1.09736 | 0.00000 | 0.00000 | 31.43 | 193978.32 |
8145 | 2015.05.26 20:00 | sell | 4073 | 0.64 | 1.08910 | 0.00000 | 0.00000 | ||
8146 | 2015.05.26 20:13 | close | 4073 | 0.64 | 1.08860 | 0.00000 | 0.00000 | 29.40 | 194007.72 |
8147 | 2015.05.26 20:13 | sell | 4074 | 0.64 | 1.08849 | 0.00000 | 0.00000 | ||
8148 | 2015.05.26 20:26 | close | 4074 | 0.64 | 1.08798 | 0.00000 | 0.00000 | 30.00 | 194037.72 |
8149 | 2015.05.26 20:26 | sell | 4075 | 0.64 | 1.08790 | 0.00000 | 0.00000 | ||
8150 | 2015.05.26 20:36 | close | 4075 | 0.64 | 1.08724 | 0.00000 | 0.00000 | 38.85 | 194076.57 |
8151 | 2015.05.26 20:36 | sell | 4076 | 0.64 | 1.08713 | 0.00000 | 0.00000 | ||
8152 | 2015.05.26 22:02 | close | 4076 | 0.64 | 1.08662 | 0.00000 | 0.00000 | 30.04 | 194106.61 |
8153 | 2015.05.27 20:00 | sell | 4077 | 0.64 | 1.08818 | 0.00000 | 0.00000 | ||
8154 | 2015.05.27 21:00 | sell | 4078 | 1.93 | 1.09005 | 0.00000 | 0.00000 | ||
8155 | 2015.05.27 22:00 | close | 4078 | 1.93 | 1.08905 | 0.00000 | 0.00000 | 177.22 | 194283.83 |
8156 | 2015.05.27 22:00 | close | 4077 | 0.64 | 1.08905 | 0.00000 | 0.00000 | -51.13 | 194232.70 |
8157 | 2015.05.28 20:00 | buy | 4079 | 0.64 | 1.09312 | 0.00000 | 0.00000 | ||
8158 | 2015.05.28 20:00 | close | 4079 | 0.64 | 1.09367 | 0.00000 | 0.00000 | 32.19 | 194264.89 |
8159 | 2015.05.28 20:00 | buy | 4080 | 0.64 | 1.09380 | 0.00000 | 0.00000 | ||
8160 | 2015.05.28 20:05 | close | 4080 | 0.64 | 1.09430 | 0.00000 | 0.00000 | 29.24 | 194294.13 |
8161 | 2015.05.28 20:05 | buy | 4081 | 0.64 | 1.09440 | 0.00000 | 0.00000 | ||
8162 | 2015.05.28 20:21 | close | 4081 | 0.64 | 1.09491 | 0.00000 | 0.00000 | 29.81 | 194323.94 |
8163 | 2015.05.28 20:21 | buy | 4082 | 0.64 | 1.09504 | 0.00000 | 0.00000 | ||
8164 | 2015.05.28 21:00 | buy | 4083 | 1.93 | 1.09371 | 0.00000 | 0.00000 | ||
8165 | 2015.05.28 22:00 | close | 4083 | 1.93 | 1.09535 | 0.00000 | 0.00000 | 288.97 | 194612.91 |
8166 | 2015.05.28 22:00 | close | 4082 | 0.64 | 1.09535 | 0.00000 | 0.00000 | 18.11 | 194631.02 |
8167 | 2015.05.29 20:00 | buy | 4084 | 0.64 | 1.09743 | 0.00000 | 0.00000 | ||
8168 | 2015.05.29 20:01 | close | 4084 | 0.64 | 1.09794 | 0.00000 | 0.00000 | 29.73 | 194660.75 |
8169 | 2015.05.29 20:01 | buy | 4085 | 0.64 | 1.09807 | 0.00000 | 0.00000 | ||
8170 | 2015.05.29 20:10 | close | 4085 | 0.64 | 1.09859 | 0.00000 | 0.00000 | 30.29 | 194691.04 |
8171 | 2015.05.29 20:10 | buy | 4086 | 0.64 | 1.09872 | 0.00000 | 0.00000 | ||
8172 | 2015.05.29 20:42 | close | 4086 | 0.64 | 1.09927 | 0.00000 | 0.00000 | 32.02 | 194723.06 |
8173 | 2015.05.29 20:42 | buy | 4087 | 0.64 | 1.09926 | 0.00000 | 0.00000 | ||
8174 | 2015.05.29 21:00 | buy | 4088 | 1.93 | 1.09875 | 0.00000 | 0.00000 | ||
8175 | 2015.06.01 00:00 | buy | 4089 | 3.22 | 1.09813 | 0.00000 | 0.00000 | ||
8176 | 2015.06.01 02:00 | buy | 4090 | 4.51 | 1.09691 | 0.00000 | 0.00000 | ||
8177 | 2015.06.01 03:00 | buy | 4091 | 5.80 | 1.09581 | 0.00000 | 0.00000 | ||
8178 | 2015.06.01 04:00 | buy | 4092 | 7.09 | 1.09436 | 0.00000 | 0.00000 | ||
8179 | 2015.06.01 11:00 | buy | 4093 | 8.38 | 1.09073 | 0.00000 | 0.00000 | ||
8180 | 2015.06.01 12:00 | buy | 4094 | 9.67 | 1.08988 | 0.00000 | 0.00000 | ||
8181 | 2015.06.01 16:00 | close | 4094 | 9.67 | 1.09450 | 0.00000 | 0.00000 | 4081.81 | 198804.87 |
8182 | 2015.06.01 16:00 | close | 4093 | 8.38 | 1.09450 | 0.00000 | 0.00000 | 2886.49 | 201691.36 |
8183 | 2015.06.01 16:00 | close | 4092 | 7.09 | 1.09450 | 0.00000 | 0.00000 | 90.69 | 201782.05 |
8184 | 2015.06.01 16:00 | close | 4091 | 5.80 | 1.09450 | 0.00000 | 0.00000 | -694.20 | 201087.85 |
8185 | 2015.06.01 16:00 | close | 4090 | 4.51 | 1.09450 | 0.00000 | 0.00000 | -993.07 | 200094.78 |
8186 | 2015.06.01 16:00 | close | 4089 | 3.22 | 1.09450 | 0.00000 | 0.00000 | -1067.94 | 199026.84 |
8187 | 2015.06.01 16:00 | close | 4088 | 1.93 | 1.09450 | 0.00000 | 0.00000 | -763.07 | 198263.77 |
8188 | 2015.06.01 16:00 | close | 4087 | 0.64 | 1.09450 | 0.00000 | 0.00000 | -282.86 | 197980.91 |
8189 | 2015.06.01 23:00 | sell | 4095 | 0.65 | 1.09211 | 0.00000 | 0.00000 | ||
8190 | 2015.06.02 02:00 | sell | 4096 | 1.96 | 1.09281 | 0.00000 | 0.00000 | ||
8191 | 2015.06.02 03:00 | close | 4096 | 1.96 | 1.09229 | 0.00000 | 0.00000 | 93.31 | 198074.22 |
8192 | 2015.06.02 03:00 | close | 4095 | 0.65 | 1.09229 | 0.00000 | 0.00000 | -8.41 | 198065.81 |
8193 | 2015.06.02 11:00 | sell | 4097 | 0.66 | 1.09489 | 0.00000 | 0.00000 | ||
8194 | 2015.06.02 12:00 | sell | 4098 | 1.98 | 1.09821 | 0.00000 | 0.00000 | ||
8195 | 2015.06.02 14:00 | sell | 4099 | 3.30 | 1.10186 | 0.00000 | 0.00000 | ||
8196 | 2015.06.02 15:00 | sell | 4100 | 4.62 | 1.10303 | 0.00000 | 0.00000 | ||
8197 | 2015.06.02 16:00 | sell | 4101 | 5.94 | 1.10654 | 0.00000 | 0.00000 | ||
8198 | 2015.06.02 17:00 | sell | 4102 | 7.26 | 1.11260 | 0.00000 | 0.00000 | ||
8199 | 2015.06.02 20:00 | sell | 4103 | 8.58 | 1.11751 | 0.00000 | 0.00000 | ||
8200 | 2015.06.03 17:00 | sell | 4104 | 9.90 | 1.12149 | 0.00000 | 0.00000 | ||
8201 | 2015.06.03 18:00 | sell | 4105 | 11.22 | 1.12657 | 0.00000 | 0.00000 | ||
8202 | 2015.06.03 19:00 | sell | 4106 | 12.54 | 1.12830 | 0.00000 | 0.00000 | ||
8203 | 2015.06.04 12:00 | sell | 4107 | 13.86 | 1.13366 | 0.00000 | 0.00000 | ||
8204 | 2015.06.04 13:00 | sell | 4108 | 15.18 | 1.13562 | 0.00000 | 0.00000 | ||
8205 | 2015.06.05 01:00 | close | 4108 | 15.18 | 1.12245 | 0.00000 | 0.00000 | 17864.82 | 215930.63 |
8206 | 2015.06.05 01:00 | close | 4107 | 13.86 | 1.12245 | 0.00000 | 0.00000 | 13891.16 | 229821.79 |
8207 | 2015.06.05 01:00 | close | 4106 | 12.54 | 1.12245 | 0.00000 | 0.00000 | 6713.16 | 236534.95 |
8208 | 2015.06.05 01:00 | close | 4105 | 11.22 | 1.12245 | 0.00000 | 0.00000 | 4277.21 | 240812.17 |
8209 | 2015.06.05 01:00 | close | 4104 | 9.90 | 1.12245 | 0.00000 | 0.00000 | -706.55 | 240105.62 |
8210 | 2015.06.05 01:00 | close | 4103 | 8.58 | 1.12245 | 0.00000 | 0.00000 | -3624.28 | 236481.34 |
8211 | 2015.06.05 01:00 | close | 4102 | 7.26 | 1.12245 | 0.00000 | 0.00000 | -6242.48 | 230238.86 |
8212 | 2015.06.05 01:00 | close | 4101 | 5.94 | 1.12245 | 0.00000 | 0.00000 | -8314.43 | 221924.43 |
8213 | 2015.06.05 01:00 | close | 4100 | 4.62 | 1.12245 | 0.00000 | 0.00000 | -7911.49 | 214012.94 |
8214 | 2015.06.05 01:00 | close | 4099 | 3.30 | 1.12245 | 0.00000 | 0.00000 | -5995.04 | 208017.89 |
8215 | 2015.06.05 01:00 | close | 4098 | 1.98 | 1.12245 | 0.00000 | 0.00000 | -4240.89 | 203777.01 |
8216 | 2015.06.05 01:00 | close | 4097 | 0.66 | 1.12245 | 0.00000 | 0.00000 | -1608.85 | 202168.16 |
8217 | 2015.06.05 03:00 | buy | 4109 | 0.67 | 1.12127 | 0.00000 | 0.00000 | ||
8218 | 2015.06.05 03:01 | close | 4109 | 0.67 | 1.12178 | 0.00000 | 0.00000 | 30.46 | 202198.62 |
8219 | 2015.06.05 03:01 | buy | 4110 | 0.67 | 1.12188 | 0.00000 | 0.00000 | ||
8220 | 2015.06.05 04:00 | buy | 4111 | 2.01 | 1.12106 | 0.00000 | 0.00000 | ||
8221 | 2015.06.05 08:00 | close | 4111 | 2.01 | 1.12179 | 0.00000 | 0.00000 | 130.80 | 202329.42 |
8222 | 2015.06.05 08:00 | close | 4110 | 0.67 | 1.12179 | 0.00000 | 0.00000 | -5.38 | 202324.04 |
8223 | 2015.06.05 23:00 | sell | 4112 | 0.67 | 1.11111 | 0.00000 | 0.00000 | ||
8224 | 2015.06.08 00:00 | close | 4112 | 0.67 | 1.10976 | 0.00000 | 0.00000 | 83.87 | 202407.91 |
8225 | 2015.06.08 00:00 | sell | 4113 | 0.67 | 1.10965 | 0.00000 | 0.00000 | ||
8226 | 2015.06.08 02:00 | sell | 4114 | 2.01 | 1.11081 | 0.00000 | 0.00000 | ||
8227 | 2015.06.08 03:00 | close | 4114 | 2.01 | 1.11033 | 0.00000 | 0.00000 | 86.89 | 202494.80 |
8228 | 2015.06.08 03:00 | close | 4113 | 0.67 | 1.11033 | 0.00000 | 0.00000 | -41.03 | 202453.77 |
8229 | 2015.06.09 05:02 | buy | 4115 | 0.67 | 1.13157 | 0.00000 | 0.00000 | ||
8230 | 2015.06.09 05:11 | close | 4115 | 0.67 | 1.13207 | 0.00000 | 0.00000 | 29.59 | 202483.36 |
8231 | 2015.06.09 05:11 | buy | 4116 | 0.67 | 1.13221 | 0.00000 | 0.00000 | ||
8232 | 2015.06.09 05:33 | close | 4116 | 0.67 | 1.13272 | 0.00000 | 0.00000 | 30.17 | 202513.53 |
8233 | 2015.06.09 05:33 | buy | 4117 | 0.67 | 1.13284 | 0.00000 | 0.00000 | ||
8234 | 2015.06.09 06:00 | buy | 4118 | 2.02 | 1.13222 | 0.00000 | 0.00000 | ||
8235 | 2015.06.09 07:00 | buy | 4119 | 3.37 | 1.13172 | 0.00000 | 0.00000 | ||
8236 | 2015.06.09 08:00 | buy | 4120 | 4.72 | 1.13114 | 0.00000 | 0.00000 | ||
8237 | 2015.06.09 09:00 | close | 4120 | 4.72 | 1.13390 | 0.00000 | 0.00000 | 1148.88 | 203662.41 |
8238 | 2015.06.09 09:00 | close | 4119 | 3.37 | 1.13390 | 0.00000 | 0.00000 | 647.91 | 204310.32 |
8239 | 2015.06.09 09:00 | close | 4118 | 2.02 | 1.13390 | 0.00000 | 0.00000 | 299.29 | 204609.61 |
8240 | 2015.06.09 09:00 | close | 4117 | 0.67 | 1.13390 | 0.00000 | 0.00000 | 62.63 | 204672.24 |
8241 | 2015.06.10 00:00 | buy | 4121 | 0.68 | 1.12834 | 0.00000 | 0.00000 | ||
8242 | 2015.06.10 01:00 | buy | 4122 | 2.04 | 1.12771 | 0.00000 | 0.00000 | ||
8243 | 2015.06.10 03:00 | close | 4122 | 2.04 | 1.12926 | 0.00000 | 0.00000 | 280.01 | 204952.25 |
8244 | 2015.06.10 03:00 | close | 4121 | 0.68 | 1.12926 | 0.00000 | 0.00000 | 55.40 | 205007.65 |
8245 | 2015.06.10 12:00 | sell | 4123 | 0.68 | 1.13184 | 0.00000 | 0.00000 | ||
8246 | 2015.06.10 12:16 | close | 4123 | 0.68 | 1.13134 | 0.00000 | 0.00000 | 30.05 | 205037.70 |
8247 | 2015.06.10 12:16 | sell | 4124 | 0.68 | 1.13123 | 0.00000 | 0.00000 | ||
8248 | 2015.06.10 12:17 | close | 4124 | 0.68 | 1.13073 | 0.00000 | 0.00000 | 30.07 | 205067.77 |
8249 | 2015.06.10 12:17 | sell | 4125 | 0.68 | 1.13062 | 0.00000 | 0.00000 | ||
8250 | 2015.06.10 12:27 | close | 4125 | 0.68 | 1.13010 | 0.00000 | 0.00000 | 31.29 | 205099.06 |
8251 | 2015.06.10 12:27 | sell | 4126 | 0.68 | 1.13000 | 0.00000 | 0.00000 | ||
8252 | 2015.06.10 12:54 | close | 4126 | 0.68 | 1.12946 | 0.00000 | 0.00000 | 32.51 | 205131.57 |
8253 | 2015.06.10 12:54 | sell | 4127 | 0.68 | 1.12935 | 0.00000 | 0.00000 | ||
8254 | 2015.06.10 13:00 | sell | 4128 | 2.04 | 1.13001 | 0.00000 | 0.00000 | ||
8255 | 2015.06.10 14:00 | close | 4128 | 2.04 | 1.12955 | 0.00000 | 0.00000 | 83.08 | 205214.65 |
8256 | 2015.06.10 14:00 | close | 4127 | 0.68 | 1.12955 | 0.00000 | 0.00000 | -12.04 | 205202.61 |
8257 | 2015.06.11 12:00 | buy | 4129 | 0.68 | 1.12676 | 0.00000 | 0.00000 | ||
8258 | 2015.06.11 13:00 | close | 4129 | 0.68 | 1.12728 | 0.00000 | 0.00000 | 31.37 | 205233.98 |
8259 | 2015.06.11 16:00 | buy | 4130 | 0.68 | 1.12545 | 0.00000 | 0.00000 | ||
8260 | 2015.06.11 17:00 | buy | 4131 | 2.04 | 1.12292 | 0.00000 | 0.00000 | ||
8261 | 2015.06.11 20:00 | close | 4131 | 2.04 | 1.12402 | 0.00000 | 0.00000 | 199.64 | 205433.62 |
8262 | 2015.06.11 20:00 | close | 4130 | 0.68 | 1.12402 | 0.00000 | 0.00000 | -86.51 | 205347.11 |
8263 | 2015.06.15 23:00 | buy | 4132 | 0.68 | 1.12845 | 0.00000 | 0.00000 | ||
8264 | 2015.06.16 02:00 | buy | 4133 | 2.04 | 1.12775 | 0.00000 | 0.00000 | ||
8265 | 2015.06.16 08:00 | close | 4133 | 2.04 | 1.12819 | 0.00000 | 0.00000 | 79.56 | 205426.67 |
8266 | 2015.06.16 08:00 | close | 4132 | 0.68 | 1.12819 | 0.00000 | 0.00000 | -20.47 | 205406.19 |
8267 | 2015.06.16 11:00 | sell | 4134 | 0.68 | 1.12914 | 0.00000 | 0.00000 | ||
8268 | 2015.06.16 11:29 | close | 4134 | 0.68 | 1.12860 | 0.00000 | 0.00000 | 32.54 | 205438.73 |
8269 | 2015.06.16 16:00 | buy | 4135 | 0.68 | 1.12330 | 0.00000 | 0.00000 | ||
8270 | 2015.06.16 16:02 | close | 4135 | 0.68 | 1.12381 | 0.00000 | 0.00000 | 30.86 | 205469.59 |
8271 | 2015.06.16 16:02 | buy | 4136 | 0.68 | 1.12395 | 0.00000 | 0.00000 | ||
8272 | 2015.06.16 16:30 | close | 4136 | 0.68 | 1.12445 | 0.00000 | 0.00000 | 30.24 | 205499.83 |
8273 | 2015.06.16 16:30 | buy | 4137 | 0.68 | 1.12455 | 0.00000 | 0.00000 | ||
8274 | 2015.06.16 17:00 | close | 4137 | 0.68 | 1.12505 | 0.00000 | 0.00000 | 30.22 | 205530.05 |
8275 | 2015.06.16 23:00 | sell | 4138 | 0.68 | 1.12398 | 0.00000 | 0.00000 | ||
8276 | 2015.06.17 00:00 | sell | 4139 | 2.05 | 1.12467 | 0.00000 | 0.00000 | ||
8277 | 2015.06.17 03:00 | close | 4139 | 2.05 | 1.12424 | 0.00000 | 0.00000 | 78.41 | 205608.46 |
8278 | 2015.06.17 03:00 | close | 4138 | 0.68 | 1.12424 | 0.00000 | 0.00000 | -13.32 | 205595.14 |
8279 | 2015.06.17 22:00 | buy | 4140 | 0.68 | 1.13345 | 0.00000 | 0.00000 | ||
8280 | 2015.06.17 22:00 | close | 4140 | 0.68 | 1.13396 | 0.00000 | 0.00000 | 30.58 | 205625.72 |
8281 | 2015.06.17 22:00 | buy | 4141 | 0.68 | 1.13408 | 0.00000 | 0.00000 | ||
8282 | 2015.06.17 22:11 | close | 4141 | 0.68 | 1.13464 | 0.00000 | 0.00000 | 33.56 | 205659.28 |
8283 | 2015.06.17 22:11 | buy | 4142 | 0.68 | 1.13480 | 0.00000 | 0.00000 | ||
8284 | 2015.06.17 22:15 | close | 4142 | 0.68 | 1.13533 | 0.00000 | 0.00000 | 31.74 | 205691.02 |
8285 | 2015.06.17 22:15 | buy | 4143 | 0.68 | 1.13543 | 0.00000 | 0.00000 | ||
8286 | 2015.06.17 23:00 | buy | 4144 | 2.05 | 1.13434 | 0.00000 | 0.00000 | ||
8287 | 2015.06.18 00:00 | buy | 4145 | 3.42 | 1.13379 | 0.00000 | 0.00000 | ||
8288 | 2015.06.18 03:00 | close | 4145 | 3.42 | 1.13626 | 0.00000 | 0.00000 | 743.44 | 206434.46 |
8289 | 2015.06.18 03:00 | close | 4144 | 2.05 | 1.13626 | 0.00000 | 0.00000 | 302.95 | 206737.41 |
8290 | 2015.06.18 03:00 | close | 4143 | 0.68 | 1.13626 | 0.00000 | 0.00000 | 35.26 | 206772.66 |
8291 | 2015.06.22 00:00 | buy | 4146 | 0.68 | 1.13781 | 0.00000 | 0.00000 | ||
8292 | 2015.06.22 01:00 | buy | 4147 | 2.05 | 1.13690 | 0.00000 | 0.00000 | ||
8293 | 2015.06.22 02:00 | buy | 4148 | 3.42 | 1.13611 | 0.00000 | 0.00000 | ||
8294 | 2015.06.22 04:00 | close | 4148 | 3.42 | 1.13702 | 0.00000 | 0.00000 | 273.72 | 207046.38 |
8295 | 2015.06.22 04:00 | close | 4147 | 2.05 | 1.13702 | 0.00000 | 0.00000 | 21.64 | 207068.02 |
8296 | 2015.06.22 04:00 | close | 4146 | 0.68 | 1.13702 | 0.00000 | 0.00000 | -47.25 | 207020.77 |
8297 | 2015.06.22 10:00 | sell | 4149 | 0.69 | 1.13946 | 0.00000 | 0.00000 | ||
8298 | 2015.06.22 10:00 | close | 4149 | 0.69 | 1.13896 | 0.00000 | 0.00000 | 30.29 | 207051.06 |
8299 | 2015.06.22 10:00 | sell | 4150 | 0.69 | 1.13882 | 0.00000 | 0.00000 | ||
8300 | 2015.06.22 10:02 | close | 4150 | 0.69 | 1.13831 | 0.00000 | 0.00000 | 30.91 | 207081.97 |
8301 | 2015.06.23 23:00 | sell | 4151 | 0.69 | 1.11653 | 0.00000 | 0.00000 | ||
8302 | 2015.06.24 00:02 | close | 4151 | 0.69 | 1.11599 | 0.00000 | 0.00000 | 35.83 | 207117.81 |
8303 | 2015.06.24 00:02 | sell | 4152 | 0.69 | 1.11590 | 0.00000 | 0.00000 | ||
8304 | 2015.06.24 01:00 | sell | 4153 | 2.07 | 1.11670 | 0.00000 | 0.00000 | ||
8305 | 2015.06.24 03:00 | sell | 4154 | 3.45 | 1.11744 | 0.00000 | 0.00000 | ||
8306 | 2015.06.24 04:00 | close | 4154 | 3.45 | 1.11646 | 0.00000 | 0.00000 | 302.83 | 207420.64 |
8307 | 2015.06.24 04:00 | close | 4153 | 2.07 | 1.11646 | 0.00000 | 0.00000 | 44.50 | 207465.14 |
8308 | 2015.06.24 04:00 | close | 4152 | 0.69 | 1.11646 | 0.00000 | 0.00000 | -34.61 | 207430.53 |
8309 | 2015.06.24 12:00 | sell | 4155 | 0.69 | 1.12188 | 0.00000 | 0.00000 | ||
8310 | 2015.06.24 12:11 | close | 4155 | 0.69 | 1.12137 | 0.00000 | 0.00000 | 31.38 | 207461.91 |
8311 | 2015.06.24 12:11 | sell | 4156 | 0.69 | 1.12127 | 0.00000 | 0.00000 | ||
8312 | 2015.06.24 12:30 | close | 4156 | 0.69 | 1.12076 | 0.00000 | 0.00000 | 31.40 | 207493.31 |
8313 | 2015.06.24 12:30 | sell | 4157 | 0.69 | 1.12063 | 0.00000 | 0.00000 | ||
8314 | 2015.06.24 12:36 | close | 4157 | 0.69 | 1.12012 | 0.00000 | 0.00000 | 31.42 | 207524.73 |
8315 | 2015.06.24 12:36 | sell | 4158 | 0.69 | 1.12002 | 0.00000 | 0.00000 | ||
8316 | 2015.06.24 12:36 | close | 4158 | 0.69 | 1.11951 | 0.00000 | 0.00000 | 31.43 | 207556.16 |
8317 | 2015.06.24 12:36 | sell | 4159 | 0.69 | 1.11935 | 0.00000 | 0.00000 | ||
8318 | 2015.06.24 12:37 | close | 4159 | 0.69 | 1.11883 | 0.00000 | 0.00000 | 32.07 | 207588.23 |
8319 | 2015.06.24 12:37 | sell | 4160 | 0.69 | 1.11873 | 0.00000 | 0.00000 | ||
8320 | 2015.06.24 13:00 | sell | 4161 | 2.07 | 1.12082 | 0.00000 | 0.00000 | ||
8321 | 2015.06.24 15:00 | sell | 4162 | 3.45 | 1.12155 | 0.00000 | 0.00000 | ||
8322 | 2015.06.24 16:00 | close | 4162 | 3.45 | 1.11943 | 0.00000 | 0.00000 | 653.37 | 208241.60 |
8323 | 2015.06.24 16:00 | close | 4161 | 2.07 | 1.11943 | 0.00000 | 0.00000 | 257.03 | 208498.63 |
8324 | 2015.06.24 16:00 | close | 4160 | 0.69 | 1.11943 | 0.00000 | 0.00000 | -43.15 | 208455.48 |
8325 | 2015.06.25 23:00 | sell | 4163 | 0.69 | 1.12050 | 0.00000 | 0.00000 | ||
8326 | 2015.06.26 00:06 | close | 4163 | 0.69 | 1.11997 | 0.00000 | 0.00000 | 35.09 | 208490.57 |
8327 | 2015.06.26 00:06 | sell | 4164 | 0.69 | 1.11987 | 0.00000 | 0.00000 | ||
8328 | 2015.06.26 03:39 | close | 4164 | 0.69 | 1.11936 | 0.00000 | 0.00000 | 31.44 | 208522.01 |
8329 | 2015.06.26 17:00 | buy | 4165 | 0.69 | 1.11772 | 0.00000 | 0.00000 | ||
8330 | 2015.06.26 17:00 | close | 4165 | 0.69 | 1.11833 | 0.00000 | 0.00000 | 37.64 | 208559.65 |
8331 | 2015.06.26 17:00 | buy | 4166 | 0.69 | 1.11846 | 0.00000 | 0.00000 | ||
8332 | 2015.06.26 17:02 | close | 4166 | 0.69 | 1.11897 | 0.00000 | 0.00000 | 31.45 | 208591.10 |
8333 | 2015.06.26 17:02 | buy | 4167 | 0.69 | 1.11908 | 0.00000 | 0.00000 | ||
8334 | 2015.06.26 17:42 | close | 4167 | 0.69 | 1.11962 | 0.00000 | 0.00000 | 33.28 | 208624.38 |
8335 | 2015.06.26 17:42 | buy | 4168 | 0.69 | 1.11979 | 0.00000 | 0.00000 | ||
8336 | 2015.06.26 18:00 | buy | 4169 | 2.08 | 1.11391 | 0.00000 | 0.00000 | ||
8337 | 2015.06.26 19:00 | close | 4169 | 2.08 | 1.11552 | 0.00000 | 0.00000 | 300.20 | 208924.58 |
8338 | 2015.06.26 19:00 | close | 4168 | 0.69 | 1.11552 | 0.00000 | 0.00000 | -264.12 | 208660.46 |
8339 | 2015.06.26 23:00 | sell | 4170 | 0.69 | 1.11693 | 0.00000 | 0.00000 | ||
8340 | 2015.06.26 23:28 | close | 4170 | 0.69 | 1.11643 | 0.00000 | 0.00000 | 30.90 | 208691.36 |
8341 | 2015.06.26 23:28 | sell | 4171 | 0.69 | 1.11635 | 0.00000 | 0.00000 | ||
8342 | 2015.06.29 00:00 | close | 4171 | 0.69 | 1.10059 | 0.00000 | 0.00000 | 990.49 | 209681.85 |
8343 | 2015.06.29 00:00 | sell | 4172 | 0.69 | 1.10048 | 0.00000 | 0.00000 | ||
8344 | 2015.06.29 00:13 | close | 4172 | 0.69 | 1.09997 | 0.00000 | 0.00000 | 31.99 | 209713.84 |
8345 | 2015.06.29 00:13 | sell | 4173 | 0.69 | 1.09997 | 0.00000 | 0.00000 | ||
8346 | 2015.06.29 00:13 | close | 4173 | 0.69 | 1.09946 | 0.00000 | 0.00000 | 32.01 | 209745.85 |
8347 | 2015.06.29 00:13 | sell | 4174 | 0.69 | 1.09938 | 0.00000 | 0.00000 | ||
8348 | 2015.06.29 00:15 | close | 4174 | 0.69 | 1.09883 | 0.00000 | 0.00000 | 34.54 | 209780.39 |
8349 | 2015.06.29 00:15 | sell | 4175 | 0.69 | 1.09873 | 0.00000 | 0.00000 | ||
8350 | 2015.06.29 00:16 | close | 4175 | 0.69 | 1.09823 | 0.00000 | 0.00000 | 31.41 | 209811.80 |
8351 | 2015.06.29 00:16 | sell | 4176 | 0.69 | 1.09813 | 0.00000 | 0.00000 | ||
8352 | 2015.06.29 00:25 | close | 4176 | 0.69 | 1.09759 | 0.00000 | 0.00000 | 33.95 | 209845.75 |
8353 | 2015.06.29 00:25 | sell | 4177 | 0.69 | 1.09749 | 0.00000 | 0.00000 | ||
8354 | 2015.06.29 00:38 | close | 4177 | 0.69 | 1.09699 | 0.00000 | 0.00000 | 31.45 | 209877.20 |
8355 | 2015.06.29 00:38 | sell | 4178 | 0.69 | 1.09689 | 0.00000 | 0.00000 | ||
8356 | 2015.06.29 00:39 | close | 4178 | 0.69 | 1.09638 | 0.00000 | 0.00000 | 32.10 | 209909.30 |
8357 | 2015.06.29 00:39 | sell | 4179 | 0.69 | 1.09627 | 0.00000 | 0.00000 | ||
8358 | 2015.06.29 00:40 | close | 4179 | 0.69 | 1.09576 | 0.00000 | 0.00000 | 32.11 | 209941.41 |
8359 | 2015.06.29 00:40 | sell | 4180 | 0.69 | 1.09565 | 0.00000 | 0.00000 | ||
8360 | 2015.06.29 01:00 | sell | 4181 | 2.08 | 1.09880 | 0.00000 | 0.00000 | ||
8361 | 2015.06.29 03:00 | close | 4181 | 2.08 | 1.09752 | 0.00000 | 0.00000 | 242.58 | 210183.99 |
8362 | 2015.06.29 03:00 | close | 4180 | 0.69 | 1.09752 | 0.00000 | 0.00000 | -117.57 | 210066.42 |
8363 | 2015.06.29 03:00 | buy | 4182 | 0.70 | 1.09755 | 0.00000 | 0.00000 | ||
8364 | 2015.06.29 03:00 | close | 4182 | 0.70 | 1.09805 | 0.00000 | 0.00000 | 31.87 | 210098.29 |
8365 | 2015.06.29 03:00 | buy | 4183 | 0.70 | 1.09812 | 0.00000 | 0.00000 | ||
8366 | 2015.06.29 03:01 | close | 4183 | 0.70 | 1.09871 | 0.00000 | 0.00000 | 37.59 | 210135.88 |
8367 | 2015.06.29 03:01 | buy | 4184 | 0.70 | 1.09895 | 0.00000 | 0.00000 | ||
8368 | 2015.06.29 03:04 | close | 4184 | 0.70 | 1.09945 | 0.00000 | 0.00000 | 31.83 | 210167.71 |
8369 | 2015.06.29 03:04 | buy | 4185 | 0.70 | 1.09953 | 0.00000 | 0.00000 | ||
8370 | 2015.06.29 03:06 | close | 4185 | 0.70 | 1.10009 | 0.00000 | 0.00000 | 35.63 | 210203.34 |
8371 | 2015.06.29 03:06 | buy | 4186 | 0.70 | 1.10019 | 0.00000 | 0.00000 | ||
8372 | 2015.06.29 03:06 | close | 4186 | 0.70 | 1.10070 | 0.00000 | 0.00000 | 32.43 | 210235.77 |
8373 | 2015.06.29 03:06 | buy | 4187 | 0.70 | 1.10080 | 0.00000 | 0.00000 | ||
8374 | 2015.06.29 03:07 | close | 4187 | 0.70 | 1.10132 | 0.00000 | 0.00000 | 33.05 | 210268.82 |
8375 | 2015.06.29 03:07 | buy | 4188 | 0.70 | 1.10141 | 0.00000 | 0.00000 | ||
8376 | 2015.06.29 03:08 | close | 4188 | 0.70 | 1.10191 | 0.00000 | 0.00000 | 31.76 | 210300.58 |
8377 | 2015.06.29 03:08 | buy | 4189 | 0.70 | 1.10199 | 0.00000 | 0.00000 | ||
8378 | 2015.06.29 03:23 | close | 4189 | 0.70 | 1.10250 | 0.00000 | 0.00000 | 32.38 | 210332.96 |
8379 | 2015.06.29 03:23 | buy | 4190 | 0.70 | 1.10258 | 0.00000 | 0.00000 | ||
8380 | 2015.06.29 03:26 | close | 4190 | 0.70 | 1.10316 | 0.00000 | 0.00000 | 36.80 | 210369.76 |
8381 | 2015.06.29 03:26 | buy | 4191 | 0.70 | 1.10326 | 0.00000 | 0.00000 | ||
8382 | 2015.06.29 04:00 | buy | 4192 | 2.10 | 1.10182 | 0.00000 | 0.00000 | ||
8383 | 2015.06.29 05:00 | buy | 4193 | 3.50 | 1.10065 | 0.00000 | 0.00000 | ||
8384 | 2015.06.29 07:00 | close | 4193 | 3.50 | 1.10150 | 0.00000 | 0.00000 | 270.09 | 210639.85 |
8385 | 2015.06.29 07:00 | close | 4192 | 2.10 | 1.10150 | 0.00000 | 0.00000 | -61.01 | 210578.84 |
8386 | 2015.06.29 07:00 | close | 4191 | 0.70 | 1.10150 | 0.00000 | 0.00000 | -111.85 | 210466.99 |
8387 | 2015.06.29 09:00 | buy | 4194 | 0.70 | 1.10182 | 0.00000 | 0.00000 | ||
8388 | 2015.06.29 09:00 | close | 4194 | 0.70 | 1.10236 | 0.00000 | 0.00000 | 34.29 | 210501.28 |
8389 | 2015.06.29 09:00 | buy | 4195 | 0.70 | 1.10247 | 0.00000 | 0.00000 | ||
8390 | 2015.06.29 09:08 | close | 4195 | 0.70 | 1.10298 | 0.00000 | 0.00000 | 32.37 | 210533.65 |
8391 | 2015.06.29 09:08 | buy | 4196 | 0.70 | 1.10312 | 0.00000 | 0.00000 | ||
8392 | 2015.06.29 09:08 | close | 4196 | 0.70 | 1.10363 | 0.00000 | 0.00000 | 32.35 | 210566.00 |
8393 | 2015.06.29 09:08 | buy | 4197 | 0.70 | 1.10377 | 0.00000 | 0.00000 | ||
8394 | 2015.06.29 09:08 | close | 4197 | 0.70 | 1.10428 | 0.00000 | 0.00000 | 32.33 | 210598.33 |
8395 | 2015.06.29 09:08 | buy | 4198 | 0.70 | 1.10438 | 0.00000 | 0.00000 | ||
8396 | 2015.06.29 09:29 | close | 4198 | 0.70 | 1.10492 | 0.00000 | 0.00000 | 34.21 | 210632.54 |
8397 | 2015.06.29 09:29 | buy | 4199 | 0.70 | 1.10502 | 0.00000 | 0.00000 | ||
8398 | 2015.06.29 09:29 | close | 4199 | 0.70 | 1.10615 | 0.00000 | 0.00000 | 71.51 | 210704.05 |
8399 | 2015.06.29 09:29 | buy | 4200 | 0.70 | 1.10618 | 0.00000 | 0.00000 | ||
8400 | 2015.06.29 09:29 | close | 4200 | 0.70 | 1.10685 | 0.00000 | 0.00000 | 42.37 | 210746.42 |
8401 | 2015.06.29 09:29 | buy | 4201 | 0.70 | 1.10698 | 0.00000 | 0.00000 | ||
8402 | 2015.06.29 09:29 | close | 4201 | 0.70 | 1.10758 | 0.00000 | 0.00000 | 37.92 | 210784.34 |
8403 | 2015.06.29 09:29 | buy | 4202 | 0.70 | 1.10773 | 0.00000 | 0.00000 | ||
8404 | 2015.06.29 09:29 | close | 4202 | 0.70 | 1.10857 | 0.00000 | 0.00000 | 53.04 | 210837.38 |
8405 | 2015.06.29 09:29 | buy | 4203 | 0.70 | 1.10869 | 0.00000 | 0.00000 | ||
8406 | 2015.06.29 09:38 | close | 4203 | 0.70 | 1.10921 | 0.00000 | 0.00000 | 32.82 | 210870.20 |
8407 | 2015.06.29 09:38 | buy | 4204 | 0.70 | 1.10931 | 0.00000 | 0.00000 | ||
8408 | 2015.06.29 09:38 | close | 4204 | 0.70 | 1.10986 | 0.00000 | 0.00000 | 34.69 | 210904.89 |
8409 | 2015.06.30 00:00 | buy | 4205 | 0.70 | 1.12370 | 0.00000 | 0.00000 | ||
8410 | 2015.06.30 01:00 | buy | 4206 | 2.10 | 1.12306 | 0.00000 | 0.00000 | ||
8411 | 2015.06.30 02:00 | buy | 4207 | 3.50 | 1.12169 | 0.00000 | 0.00000 | ||
8412 | 2015.06.30 04:00 | buy | 4208 | 4.90 | 1.12008 | 0.00000 | 0.00000 | ||
8413 | 2015.06.30 05:00 | buy | 4209 | 6.30 | 1.11942 | 0.00000 | 0.00000 | ||
8414 | 2015.06.30 06:00 | buy | 4210 | 7.70 | 1.11863 | 0.00000 | 0.00000 | ||
8415 | 2015.06.30 10:00 | buy | 4211 | 9.10 | 1.11653 | 0.00000 | 0.00000 | ||
8416 | 2015.06.30 12:00 | buy | 4212 | 10.50 | 1.11430 | 0.00000 | 0.00000 | ||
8417 | 2015.06.30 13:00 | close | 4212 | 10.50 | 1.11858 | 0.00000 | 0.00000 | 4017.59 | 214922.48 |
8418 | 2015.06.30 13:00 | close | 4211 | 9.10 | 1.11858 | 0.00000 | 0.00000 | 1667.74 | 216590.22 |
8419 | 2015.06.30 13:00 | close | 4210 | 7.70 | 1.11858 | 0.00000 | 0.00000 | -34.42 | 216555.80 |
8420 | 2015.06.30 13:00 | close | 4209 | 6.30 | 1.11858 | 0.00000 | 0.00000 | -473.10 | 216082.70 |
8421 | 2015.06.30 13:00 | close | 4208 | 4.90 | 1.11858 | 0.00000 | 0.00000 | -657.08 | 215425.62 |
8422 | 2015.06.30 13:00 | close | 4207 | 3.50 | 1.11858 | 0.00000 | 0.00000 | -973.11 | 214452.51 |
8423 | 2015.06.30 13:00 | close | 4206 | 2.10 | 1.11858 | 0.00000 | 0.00000 | -841.07 | 213611.44 |
8424 | 2015.06.30 13:00 | close | 4205 | 0.70 | 1.11858 | 0.00000 | 0.00000 | -320.41 | 213291.03 |
8425 | 2015.07.01 03:00 | buy | 4213 | 0.71 | 1.11328 | 0.00000 | 0.00000 | ||
8426 | 2015.07.01 04:04 | close | 4213 | 0.71 | 1.11378 | 0.00000 | 0.00000 | 31.87 | 213322.90 |
8427 | 2015.07.01 12:00 | buy | 4214 | 0.71 | 1.11495 | 0.00000 | 0.00000 | ||
8428 | 2015.07.01 12:10 | close | 4214 | 0.71 | 1.11547 | 0.00000 | 0.00000 | 33.10 | 213356.00 |
8429 | 2015.07.02 02:47 | sell | 4215 | 0.71 | 1.10373 | 0.00000 | 0.00000 | ||
8430 | 2015.07.02 04:00 | sell | 4216 | 2.13 | 1.10453 | 0.00000 | 0.00000 | ||
8431 | 2015.07.02 06:00 | sell | 4217 | 3.55 | 1.10712 | 0.00000 | 0.00000 | ||
8432 | 2015.07.02 12:00 | sell | 4218 | 4.97 | 1.10763 | 0.00000 | 0.00000 | ||
8433 | 2015.07.02 16:00 | sell | 4219 | 6.39 | 1.10945 | 0.00000 | 0.00000 | ||
8434 | 2015.07.02 18:00 | sell | 4220 | 7.81 | 1.11058 | 0.00000 | 0.00000 | ||
8435 | 2015.07.02 23:00 | close | 4220 | 7.81 | 1.10850 | 0.00000 | 0.00000 | 1465.48 | 214821.48 |
8436 | 2015.07.02 23:00 | close | 4219 | 6.39 | 1.10850 | 0.00000 | 0.00000 | 547.63 | 215369.11 |
8437 | 2015.07.02 23:00 | close | 4218 | 4.97 | 1.10850 | 0.00000 | 0.00000 | -390.07 | 214979.04 |
8438 | 2015.07.02 23:00 | close | 4217 | 3.55 | 1.10850 | 0.00000 | 0.00000 | -441.95 | 214537.09 |
8439 | 2015.07.02 23:00 | close | 4216 | 2.13 | 1.10850 | 0.00000 | 0.00000 | -762.84 | 213774.25 |
8440 | 2015.07.02 23:00 | close | 4215 | 0.71 | 1.10850 | 0.00000 | 0.00000 | -305.52 | 213468.73 |
8441 | 2015.07.03 13:00 | sell | 4221 | 0.71 | 1.11151 | 0.00000 | 0.00000 | ||
8442 | 2015.07.03 13:16 | close | 4221 | 0.71 | 1.11100 | 0.00000 | 0.00000 | 32.59 | 213501.32 |
8443 | 2015.07.03 13:16 | sell | 4222 | 0.71 | 1.11089 | 0.00000 | 0.00000 | ||
8444 | 2015.07.03 14:04 | close | 4222 | 0.71 | 1.11036 | 0.00000 | 0.00000 | 33.89 | 213535.21 |
8445 | 2015.07.08 23:00 | buy | 4223 | 0.71 | 1.10712 | 0.00000 | 0.00000 | ||
8446 | 2015.07.08 23:13 | close | 4223 | 0.71 | 1.10762 | 0.00000 | 0.00000 | 32.05 | 213567.26 |
8447 | 2015.07.08 23:13 | buy | 4224 | 0.71 | 1.10773 | 0.00000 | 0.00000 | ||
8448 | 2015.07.09 03:00 | buy | 4225 | 2.13 | 1.10718 | 0.00000 | 0.00000 | ||
8449 | 2015.07.09 04:00 | buy | 4226 | 3.55 | 1.10660 | 0.00000 | 0.00000 | ||
8450 | 2015.07.09 06:00 | close | 4226 | 3.55 | 1.10730 | 0.00000 | 0.00000 | 224.42 | 213791.68 |
8451 | 2015.07.09 06:00 | close | 4225 | 2.13 | 1.10730 | 0.00000 | 0.00000 | 23.08 | 213814.76 |
8452 | 2015.07.09 06:00 | close | 4224 | 0.71 | 1.10730 | 0.00000 | 0.00000 | -42.62 | 213772.14 |
8453 | 2015.07.09 10:00 | sell | 4227 | 0.71 | 1.10861 | 0.00000 | 0.00000 | ||
8454 | 2015.07.09 10:10 | close | 4227 | 0.71 | 1.10810 | 0.00000 | 0.00000 | 32.68 | 213804.82 |
8455 | 2015.07.09 10:10 | sell | 4228 | 0.71 | 1.10797 | 0.00000 | 0.00000 | ||
8456 | 2015.07.09 10:14 | close | 4228 | 0.71 | 1.10735 | 0.00000 | 0.00000 | 39.75 | 213844.57 |
8457 | 2015.07.09 10:14 | sell | 4229 | 0.71 | 1.10727 | 0.00000 | 0.00000 | ||
8458 | 2015.07.09 10:20 | close | 4229 | 0.71 | 1.10673 | 0.00000 | 0.00000 | 34.64 | 213879.21 |
8459 | 2015.07.09 10:20 | sell | 4230 | 0.71 | 1.10663 | 0.00000 | 0.00000 | ||
8460 | 2015.07.09 10:33 | close | 4230 | 0.71 | 1.10613 | 0.00000 | 0.00000 | 32.09 | 213911.30 |
8461 | 2015.07.09 10:33 | sell | 4231 | 0.71 | 1.10600 | 0.00000 | 0.00000 | ||
8462 | 2015.07.09 10:35 | close | 4231 | 0.71 | 1.10549 | 0.00000 | 0.00000 | 32.75 | 213944.05 |
8463 | 2015.07.09 10:35 | sell | 4232 | 0.71 | 1.10535 | 0.00000 | 0.00000 | ||
8464 | 2015.07.09 10:40 | close | 4232 | 0.71 | 1.10485 | 0.00000 | 0.00000 | 32.13 | 213976.18 |
8465 | 2015.07.09 23:00 | sell | 4233 | 0.71 | 1.10247 | 0.00000 | 0.00000 | ||
8466 | 2015.07.10 00:00 | sell | 4234 | 2.13 | 1.10353 | 0.00000 | 0.00000 | ||
8467 | 2015.07.10 01:00 | sell | 4235 | 3.55 | 1.10461 | 0.00000 | 0.00000 | ||
8468 | 2015.07.10 02:00 | sell | 4236 | 4.97 | 1.10702 | 0.00000 | 0.00000 | ||
8469 | 2015.07.10 05:00 | sell | 4237 | 6.39 | 1.10832 | 0.00000 | 0.00000 | ||
8470 | 2015.07.10 06:00 | sell | 4238 | 7.81 | 1.10959 | 0.00000 | 0.00000 | ||
8471 | 2015.07.10 09:00 | sell | 4239 | 9.23 | 1.11165 | 0.00000 | 0.00000 | ||
8472 | 2015.07.10 13:00 | sell | 4240 | 10.65 | 1.11621 | 0.00000 | 0.00000 | ||
8473 | 2015.07.10 14:00 | sell | 4241 | 12.07 | 1.11920 | 0.00000 | 0.00000 | ||
8474 | 2015.07.13 00:00 | close | 4241 | 12.07 | 1.10932 | 0.00000 | 0.00000 | 10792.69 | 224768.88 |
8475 | 2015.07.13 00:00 | close | 4240 | 10.65 | 1.10932 | 0.00000 | 0.00000 | 6652.43 | 231421.30 |
8476 | 2015.07.13 00:00 | close | 4239 | 9.23 | 1.10932 | 0.00000 | 0.00000 | 1971.33 | 233392.64 |
8477 | 2015.07.13 00:00 | close | 4238 | 7.81 | 1.10932 | 0.00000 | 0.00000 | 217.74 | 233610.37 |
8478 | 2015.07.13 00:00 | close | 4237 | 6.39 | 1.10932 | 0.00000 | 0.00000 | -553.41 | 233056.96 |
8479 | 2015.07.13 00:00 | close | 4236 | 4.97 | 1.10932 | 0.00000 | 0.00000 | -1012.86 | 232044.10 |
8480 | 2015.07.13 00:00 | close | 4235 | 3.55 | 1.10932 | 0.00000 | 0.00000 | -1494.70 | 230549.40 |
8481 | 2015.07.13 00:00 | close | 4234 | 2.13 | 1.10932 | 0.00000 | 0.00000 | -1104.20 | 229445.20 |
8482 | 2015.07.13 00:00 | close | 4233 | 0.71 | 1.10932 | 0.00000 | 0.00000 | -433.39 | 229011.80 |
8483 | 2015.07.13 19:11 | buy | 4242 | 0.76 | 1.10324 | 0.00000 | 0.00000 | ||
8484 | 2015.07.13 20:00 | buy | 4243 | 2.28 | 1.10214 | 0.00000 | 0.00000 | ||
8485 | 2015.07.13 21:00 | buy | 4244 | 3.80 | 1.10064 | 0.00000 | 0.00000 | ||
8486 | 2015.07.13 22:00 | buy | 4245 | 5.32 | 1.09964 | 0.00000 | 0.00000 | ||
8487 | 2015.07.14 03:00 | buy | 4246 | 6.84 | 1.09838 | 0.00000 | 0.00000 | ||
8488 | 2015.07.14 05:00 | close | 4246 | 6.84 | 1.10006 | 0.00000 | 0.00000 | 1044.60 | 230056.40 |
8489 | 2015.07.14 05:00 | close | 4245 | 5.32 | 1.10006 | 0.00000 | 0.00000 | 165.53 | 230221.93 |
8490 | 2015.07.14 05:00 | close | 4244 | 3.80 | 1.10006 | 0.00000 | 0.00000 | -227.20 | 229994.74 |
8491 | 2015.07.14 05:00 | close | 4243 | 2.28 | 1.10006 | 0.00000 | 0.00000 | -447.21 | 229547.53 |
8492 | 2015.07.14 05:00 | close | 4242 | 0.76 | 1.10006 | 0.00000 | 0.00000 | -225.07 | 229322.46 |
8493 | 2015.07.14 23:00 | sell | 4247 | 0.76 | 1.10047 | 0.00000 | 0.00000 | ||
8494 | 2015.07.15 02:00 | sell | 4248 | 2.28 | 1.10124 | 0.00000 | 0.00000 | ||
8495 | 2015.07.15 03:00 | close | 4248 | 2.28 | 1.10073 | 0.00000 | 0.00000 | 105.64 | 229428.10 |
8496 | 2015.07.15 03:00 | close | 4247 | 0.76 | 1.10073 | 0.00000 | 0.00000 | -15.26 | 229412.84 |
8497 | 2015.07.15 18:00 | buy | 4249 | 0.76 | 1.09604 | 0.00000 | 0.00000 | ||
8498 | 2015.07.15 18:08 | close | 4249 | 0.76 | 1.09654 | 0.00000 | 0.00000 | 34.65 | 229447.49 |
8499 | 2015.07.15 18:08 | buy | 4250 | 0.76 | 1.09665 | 0.00000 | 0.00000 | ||
8500 | 2015.07.15 19:24 | close | 4250 | 0.76 | 1.09719 | 0.00000 | 0.00000 | 37.40 | 229484.89 |
8501 | 2015.07.15 23:00 | sell | 4251 | 0.76 | 1.09531 | 0.00000 | 0.00000 | ||
8502 | 2015.07.15 23:08 | close | 4251 | 0.76 | 1.09481 | 0.00000 | 0.00000 | 34.71 | 229519.60 |
8503 | 2015.07.15 23:08 | sell | 4252 | 0.76 | 1.09470 | 0.00000 | 0.00000 | ||
8504 | 2015.07.16 02:00 | sell | 4253 | 2.29 | 1.09587 | 0.00000 | 0.00000 | ||
8505 | 2015.07.16 03:00 | close | 4253 | 2.29 | 1.09386 | 0.00000 | 0.00000 | 420.79 | 229940.39 |
8506 | 2015.07.16 03:00 | close | 4252 | 0.76 | 1.09386 | 0.00000 | 0.00000 | 66.43 | 230006.82 |
8507 | 2015.07.17 23:00 | sell | 4254 | 0.76 | 1.08442 | 0.00000 | 0.00000 | ||
8508 | 2015.07.17 23:17 | close | 4254 | 0.76 | 1.08387 | 0.00000 | 0.00000 | 38.57 | 230045.39 |
8509 | 2015.07.17 23:17 | sell | 4255 | 0.76 | 1.08382 | 0.00000 | 0.00000 | ||
8510 | 2015.07.17 23:18 | close | 4255 | 0.76 | 1.08332 | 0.00000 | 0.00000 | 35.08 | 230080.47 |
8511 | 2015.07.17 23:18 | sell | 4256 | 0.76 | 1.08326 | 0.00000 | 0.00000 | ||
8512 | 2015.07.20 02:00 | sell | 4257 | 2.29 | 1.08390 | 0.00000 | 0.00000 | ||
8513 | 2015.07.20 03:00 | close | 4257 | 2.29 | 1.08309 | 0.00000 | 0.00000 | 171.26 | 230251.73 |
8514 | 2015.07.20 03:00 | close | 4256 | 0.76 | 1.08309 | 0.00000 | 0.00000 | 14.62 | 230266.35 |
8515 | 2015.07.21 23:00 | buy | 4258 | 0.76 | 1.09360 | 0.00000 | 0.00000 | ||
8516 | 2015.07.21 23:21 | close | 4258 | 0.76 | 1.09411 | 0.00000 | 0.00000 | 35.43 | 230301.78 |
8517 | 2015.07.21 23:21 | buy | 4259 | 0.76 | 1.09421 | 0.00000 | 0.00000 | ||
8518 | 2015.07.22 00:00 | buy | 4260 | 2.29 | 1.09353 | 0.00000 | 0.00000 | ||
8519 | 2015.07.22 04:00 | close | 4260 | 2.29 | 1.09474 | 0.00000 | 0.00000 | 253.11 | 230554.89 |
8520 | 2015.07.22 04:00 | close | 4259 | 0.76 | 1.09474 | 0.00000 | 0.00000 | 31.42 | 230586.31 |
8521 | 2015.07.23 23:00 | buy | 4261 | 0.76 | 1.09955 | 0.00000 | 0.00000 | ||
8522 | 2015.07.24 00:00 | buy | 4262 | 2.29 | 1.09837 | 0.00000 | 0.00000 | ||
8523 | 2015.07.24 04:00 | close | 4262 | 2.29 | 1.09890 | 0.00000 | 0.00000 | 110.45 | 230696.76 |
8524 | 2015.07.24 04:00 | close | 4261 | 0.76 | 1.09890 | 0.00000 | 0.00000 | -50.32 | 230646.44 |
8525 | 2015.07.24 17:00 | sell | 4263 | 0.76 | 1.09423 | 0.00000 | 0.00000 | ||
8526 | 2015.07.24 18:00 | sell | 4264 | 2.29 | 1.09695 | 0.00000 | 0.00000 | ||
8527 | 2015.07.24 19:00 | sell | 4265 | 3.82 | 1.09760 | 0.00000 | 0.00000 | ||
8528 | 2015.07.24 21:00 | sell | 4266 | 5.35 | 1.09819 | 0.00000 | 0.00000 | ||
8529 | 2015.07.27 03:00 | close | 4266 | 5.35 | 1.09733 | 0.00000 | 0.00000 | 438.23 | 231084.66 |
8530 | 2015.07.27 03:00 | close | 4265 | 3.82 | 1.09733 | 0.00000 | 0.00000 | 107.51 | 231192.18 |
8531 | 2015.07.27 03:00 | close | 4264 | 2.29 | 1.09733 | 0.00000 | 0.00000 | -71.19 | 231120.98 |
8532 | 2015.07.27 03:00 | close | 4263 | 0.76 | 1.09733 | 0.00000 | 0.00000 | -212.01 | 230908.97 |
8533 | 2015.07.27 07:00 | sell | 4267 | 0.76 | 1.10043 | 0.00000 | 0.00000 | ||
8534 | 2015.07.27 07:23 | close | 4267 | 0.76 | 1.09993 | 0.00000 | 0.00000 | 34.55 | 230943.52 |
8535 | 2015.07.27 07:23 | sell | 4268 | 0.76 | 1.09987 | 0.00000 | 0.00000 | ||
8536 | 2015.07.27 08:00 | sell | 4269 | 2.29 | 1.10041 | 0.00000 | 0.00000 | ||
8537 | 2015.07.27 10:00 | sell | 4270 | 3.82 | 1.10280 | 0.00000 | 0.00000 | ||
8538 | 2015.07.27 11:00 | sell | 4271 | 5.35 | 1.10865 | 0.00000 | 0.00000 | ||
8539 | 2015.07.27 17:00 | sell | 4272 | 6.88 | 1.10967 | 0.00000 | 0.00000 | ||
8540 | 2015.07.27 18:00 | sell | 4273 | 8.41 | 1.11042 | 0.00000 | 0.00000 | ||
8541 | 2015.07.27 19:00 | sell | 4274 | 9.94 | 1.11119 | 0.00000 | 0.00000 | ||
8542 | 2015.07.28 06:00 | close | 4274 | 9.94 | 1.10836 | 0.00000 | 0.00000 | 2573.18 | 233516.71 |
8543 | 2015.07.28 06:00 | close | 4273 | 8.41 | 1.10836 | 0.00000 | 0.00000 | 1592.85 | 235109.56 |
8544 | 2015.07.28 06:00 | close | 4272 | 6.88 | 1.10836 | 0.00000 | 0.00000 | 837.52 | 235947.08 |
8545 | 2015.07.28 06:00 | close | 4271 | 5.35 | 1.10836 | 0.00000 | 0.00000 | 158.92 | 236106.00 |
8546 | 2015.07.28 06:00 | close | 4270 | 3.82 | 1.10836 | 0.00000 | 0.00000 | -1902.75 | 234203.25 |
8547 | 2015.07.28 06:00 | close | 4269 | 2.29 | 1.10836 | 0.00000 | 0.00000 | -1634.45 | 232568.79 |
8548 | 2015.07.28 06:00 | close | 4268 | 0.76 | 1.10836 | 0.00000 | 0.00000 | -579.47 | 231989.32 |
8549 | 2015.07.28 15:00 | buy | 4275 | 0.77 | 1.10312 | 0.00000 | 0.00000 | ||
8550 | 2015.07.28 16:01 | close | 4275 | 0.77 | 1.10363 | 0.00000 | 0.00000 | 35.58 | 232024.90 |
8551 | 2015.07.28 23:00 | buy | 4276 | 0.77 | 1.10612 | 0.00000 | 0.00000 | ||
8552 | 2015.07.29 02:28 | close | 4276 | 0.77 | 1.10663 | 0.00000 | 0.00000 | 30.05 | 232054.95 |
8553 | 2015.07.29 23:00 | sell | 4277 | 0.77 | 1.09824 | 0.00000 | 0.00000 | ||
8554 | 2015.07.29 23:10 | close | 4277 | 0.77 | 1.09774 | 0.00000 | 0.00000 | 35.07 | 232090.02 |
8555 | 2015.07.29 23:10 | sell | 4278 | 0.77 | 1.09759 | 0.00000 | 0.00000 | ||
8556 | 2015.07.30 00:00 | sell | 4279 | 2.31 | 1.09825 | 0.00000 | 0.00000 | ||
8557 | 2015.07.30 01:00 | close | 4279 | 2.31 | 1.09788 | 0.00000 | 0.00000 | 77.85 | 232167.87 |
8558 | 2015.07.30 01:00 | close | 4278 | 0.77 | 1.09788 | 0.00000 | 0.00000 | -12.16 | 232155.71 |
8559 | 2015.07.30 08:07 | buy | 4280 | 0.77 | 1.09736 | 0.00000 | 0.00000 | ||
8560 | 2015.07.30 10:00 | buy | 4281 | 2.31 | 1.09660 | 0.00000 | 0.00000 | ||
8561 | 2015.07.30 13:00 | close | 4281 | 2.31 | 1.09740 | 0.00000 | 0.00000 | 168.40 | 232324.11 |
8562 | 2015.07.30 13:00 | close | 4280 | 0.77 | 1.09740 | 0.00000 | 0.00000 | 2.81 | 232326.92 |
8563 | 2015.07.30 20:00 | buy | 4282 | 0.77 | 1.09137 | 0.00000 | 0.00000 | ||
8564 | 2015.07.30 20:58 | close | 4282 | 0.77 | 1.09188 | 0.00000 | 0.00000 | 35.97 | 232362.89 |
8565 | 2015.07.30 20:58 | buy | 4283 | 0.77 | 1.09197 | 0.00000 | 0.00000 | ||
8566 | 2015.07.30 22:09 | close | 4283 | 0.77 | 1.09249 | 0.00000 | 0.00000 | 36.65 | 232399.54 |
8567 | 2015.08.03 23:00 | sell | 4284 | 0.77 | 1.09553 | 0.00000 | 0.00000 | ||
8568 | 2015.08.03 23:59 | close | 4284 | 0.77 | 1.09501 | 0.00000 | 0.00000 | 36.57 | 232436.11 |
8569 | 2015.08.04 00:00 | sell | 4285 | 0.77 | 1.09493 | 0.00000 | 0.00000 | ||
8570 | 2015.08.04 03:10 | close | 4285 | 0.77 | 1.09443 | 0.00000 | 0.00000 | 35.18 | 232471.29 |
8571 | 2015.08.05 10:00 | buy | 4286 | 0.77 | 1.08737 | 0.00000 | 0.00000 | ||
8572 | 2015.08.05 11:00 | buy | 4287 | 2.31 | 1.08649 | 0.00000 | 0.00000 | ||
8573 | 2015.08.05 12:00 | buy | 4288 | 3.85 | 1.08587 | 0.00000 | 0.00000 | ||
8574 | 2015.08.05 14:00 | close | 4288 | 3.85 | 1.08670 | 0.00000 | 0.00000 | 294.06 | 232765.35 |
8575 | 2015.08.05 14:00 | close | 4287 | 2.31 | 1.08670 | 0.00000 | 0.00000 | 44.64 | 232809.99 |
8576 | 2015.08.05 14:00 | close | 4286 | 0.77 | 1.08670 | 0.00000 | 0.00000 | -47.47 | 232762.52 |
8577 | 2015.08.05 23:00 | sell | 4289 | 0.77 | 1.09043 | 0.00000 | 0.00000 | ||
8578 | 2015.08.06 01:03 | close | 4289 | 0.77 | 1.08993 | 0.00000 | 0.00000 | 43.50 | 232806.02 |
8579 | 2015.08.06 01:03 | sell | 4290 | 0.77 | 1.08984 | 0.00000 | 0.00000 | ||
8580 | 2015.08.06 04:00 | sell | 4291 | 2.32 | 1.09123 | 0.00000 | 0.00000 | ||
8581 | 2015.08.06 06:00 | close | 4291 | 2.32 | 1.09073 | 0.00000 | 0.00000 | 106.35 | 232912.37 |
8582 | 2015.08.06 06:00 | close | 4290 | 0.77 | 1.09073 | 0.00000 | 0.00000 | -62.83 | 232849.54 |
8583 | 2015.08.07 00:00 | buy | 4292 | 0.77 | 1.09233 | 0.00000 | 0.00000 | ||
8584 | 2015.08.07 01:03 | close | 4292 | 0.77 | 1.09288 | 0.00000 | 0.00000 | 38.75 | 232888.29 |
8585 | 2015.08.07 01:03 | buy | 4293 | 0.77 | 1.09301 | 0.00000 | 0.00000 | ||
8586 | 2015.08.07 03:00 | buy | 4294 | 2.32 | 1.09233 | 0.00000 | 0.00000 | ||
8587 | 2015.08.07 04:00 | close | 4294 | 2.32 | 1.09275 | 0.00000 | 0.00000 | 89.17 | 232977.46 |
8588 | 2015.08.07 04:00 | close | 4293 | 0.77 | 1.09275 | 0.00000 | 0.00000 | -18.32 | 232959.14 |
8589 | 2015.08.07 16:00 | sell | 4295 | 0.77 | 1.08591 | 0.00000 | 0.00000 | ||
8590 | 2015.08.07 17:00 | sell | 4296 | 2.32 | 1.08707 | 0.00000 | 0.00000 | ||
8591 | 2015.08.07 18:00 | sell | 4297 | 3.87 | 1.09383 | 0.00000 | 0.00000 | ||
8592 | 2015.08.07 19:00 | sell | 4298 | 5.42 | 1.09565 | 0.00000 | 0.00000 | ||
8593 | 2015.08.07 21:00 | sell | 4299 | 6.97 | 1.09705 | 0.00000 | 0.00000 | ||
8594 | 2015.08.10 13:00 | close | 4299 | 6.97 | 1.09429 | 0.00000 | 0.00000 | 1782.63 | 234741.77 |
8595 | 2015.08.10 13:00 | close | 4298 | 5.42 | 1.09429 | 0.00000 | 0.00000 | 692.80 | 235434.56 |
8596 | 2015.08.10 13:00 | close | 4297 | 3.87 | 1.09429 | 0.00000 | 0.00000 | -148.98 | 235285.58 |
8597 | 2015.08.10 13:00 | close | 4296 | 2.32 | 1.09429 | 0.00000 | 0.00000 | -1522.50 | 233763.08 |
8598 | 2015.08.10 13:00 | close | 4295 | 0.77 | 1.09429 | 0.00000 | 0.00000 | -586.93 | 233176.15 |
8599 | 2015.08.10 21:00 | sell | 4300 | 0.77 | 1.10232 | 0.00000 | 0.00000 | ||
8600 | 2015.08.10 21:24 | close | 4300 | 0.77 | 1.10181 | 0.00000 | 0.00000 | 35.64 | 233211.79 |
8601 | 2015.08.10 21:25 | sell | 4301 | 0.77 | 1.10175 | 0.00000 | 0.00000 | ||
8602 | 2015.08.11 04:00 | sell | 4302 | 2.32 | 1.10307 | 0.00000 | 0.00000 | ||
8603 | 2015.08.11 05:00 | close | 4302 | 2.32 | 1.09832 | 0.00000 | 0.00000 | 1003.35 | 234215.14 |
8604 | 2015.08.11 05:00 | close | 4301 | 0.77 | 1.09832 | 0.00000 | 0.00000 | 243.20 | 234458.34 |
8605 | 2015.08.11 17:00 | sell | 4303 | 0.78 | 1.10651 | 0.00000 | 0.00000 | ||
8606 | 2015.08.11 17:20 | close | 4303 | 0.78 | 1.10599 | 0.00000 | 0.00000 | 36.67 | 234495.01 |
8607 | 2015.08.11 23:00 | buy | 4304 | 0.78 | 1.10447 | 0.00000 | 0.00000 | ||
8608 | 2015.08.12 04:36 | close | 4304 | 0.78 | 1.10497 | 0.00000 | 0.00000 | 29.79 | 234524.79 |
8609 | 2015.08.12 10:00 | sell | 4305 | 0.78 | 1.10745 | 0.00000 | 0.00000 | ||
8610 | 2015.08.12 11:00 | sell | 4306 | 2.34 | 1.11157 | 0.00000 | 0.00000 | ||
8611 | 2015.08.12 12:00 | sell | 4307 | 3.90 | 1.11299 | 0.00000 | 0.00000 | ||
8612 | 2015.08.12 14:00 | sell | 4308 | 5.46 | 1.11434 | 0.00000 | 0.00000 | ||
8613 | 2015.08.12 17:00 | sell | 4309 | 7.02 | 1.11746 | 0.00000 | 0.00000 | ||
8614 | 2015.08.12 18:00 | sell | 4310 | 8.58 | 1.11910 | 0.00000 | 0.00000 | ||
8615 | 2015.08.12 19:00 | sell | 4311 | 10.14 | 1.11975 | 0.00000 | 0.00000 | ||
8616 | 2015.08.13 00:00 | close | 4311 | 10.14 | 1.11586 | 0.00000 | 0.00000 | 3642.59 | 238167.38 |
8617 | 2015.08.13 00:00 | close | 4310 | 8.58 | 1.11586 | 0.00000 | 0.00000 | 2582.39 | 240749.77 |
8618 | 2015.08.13 00:00 | close | 4309 | 7.02 | 1.11586 | 0.00000 | 0.00000 | 1081.13 | 241830.90 |
8619 | 2015.08.13 00:00 | close | 4308 | 5.46 | 1.11586 | 0.00000 | 0.00000 | -685.77 | 241145.13 |
8620 | 2015.08.13 00:00 | close | 4307 | 3.90 | 1.11586 | 0.00000 | 0.00000 | -961.67 | 240183.46 |
8621 | 2015.08.13 00:00 | close | 4306 | 2.34 | 1.11586 | 0.00000 | 0.00000 | -874.78 | 239308.68 |
8622 | 2015.08.13 00:00 | close | 4305 | 0.78 | 1.11586 | 0.00000 | 0.00000 | -579.59 | 238729.10 |
8623 | 2015.08.14 00:00 | buy | 4312 | 0.79 | 1.11500 | 0.00000 | 0.00000 | ||
8624 | 2015.08.14 01:54 | close | 4312 | 0.79 | 1.11550 | 0.00000 | 0.00000 | 35.41 | 238764.51 |
8625 | 2015.08.14 01:54 | buy | 4313 | 0.79 | 1.11560 | 0.00000 | 0.00000 | ||
8626 | 2015.08.14 03:42 | close | 4313 | 0.79 | 1.11610 | 0.00000 | 0.00000 | 35.39 | 238799.90 |
8627 | 2015.08.17 00:00 | sell | 4314 | 0.79 | 1.11155 | 0.00000 | 0.00000 | ||
8628 | 2015.08.17 00:39 | close | 4314 | 0.79 | 1.11095 | 0.00000 | 0.00000 | 42.67 | 238842.57 |
8629 | 2015.08.17 00:39 | sell | 4315 | 0.79 | 1.11085 | 0.00000 | 0.00000 | ||
8630 | 2015.08.17 02:01 | close | 4315 | 0.79 | 1.11035 | 0.00000 | 0.00000 | 35.57 | 238878.14 |
8631 | 2015.08.17 02:01 | sell | 4316 | 0.79 | 1.11023 | 0.00000 | 0.00000 | ||
8632 | 2015.08.17 02:08 | close | 4316 | 0.79 | 1.10973 | 0.00000 | 0.00000 | 35.59 | 238913.73 |
8633 | 2015.08.17 02:08 | sell | 4317 | 0.79 | 1.10963 | 0.00000 | 0.00000 | ||
8634 | 2015.08.17 06:30 | close | 4317 | 0.79 | 1.10913 | 0.00000 | 0.00000 | 35.61 | 238949.34 |
8635 | 2015.08.17 08:10 | buy | 4318 | 0.79 | 1.10941 | 0.00000 | 0.00000 | ||
8636 | 2015.08.17 08:28 | close | 4318 | 0.79 | 1.10991 | 0.00000 | 0.00000 | 35.59 | 238984.93 |
8637 | 2015.08.17 08:28 | buy | 4319 | 0.79 | 1.11001 | 0.00000 | 0.00000 | ||
8638 | 2015.08.17 09:03 | close | 4319 | 0.79 | 1.11051 | 0.00000 | 0.00000 | 35.57 | 239020.50 |
8639 | 2015.08.17 23:00 | sell | 4320 | 0.79 | 1.10815 | 0.00000 | 0.00000 | ||
8640 | 2015.08.17 23:47 | close | 4320 | 0.79 | 1.10765 | 0.00000 | 0.00000 | 35.66 | 239056.16 |
8641 | 2015.08.17 23:47 | sell | 4321 | 0.79 | 1.10753 | 0.00000 | 0.00000 | ||
8642 | 2015.08.18 07:26 | close | 4321 | 0.79 | 1.10703 | 0.00000 | 0.00000 | 38.48 | 239094.63 |
8643 | 2015.08.18 23:00 | sell | 4322 | 0.79 | 1.10319 | 0.00000 | 0.00000 | ||
8644 | 2015.08.18 23:57 | close | 4322 | 0.79 | 1.10269 | 0.00000 | 0.00000 | 35.82 | 239130.45 |
8645 | 2015.08.18 23:57 | sell | 4323 | 0.79 | 1.10260 | 0.00000 | 0.00000 | ||
8646 | 2015.08.19 04:00 | sell | 4324 | 2.38 | 1.10377 | 0.00000 | 0.00000 | ||
8647 | 2015.08.19 06:00 | sell | 4325 | 3.97 | 1.10468 | 0.00000 | 0.00000 | ||
8648 | 2015.08.19 09:00 | sell | 4326 | 5.56 | 1.10586 | 0.00000 | 0.00000 | ||
8649 | 2015.08.19 10:00 | sell | 4327 | 7.15 | 1.10658 | 0.00000 | 0.00000 | ||
8650 | 2015.08.19 12:00 | close | 4327 | 7.15 | 1.10544 | 0.00000 | 0.00000 | 737.35 | 239867.80 |
8651 | 2015.08.19 12:00 | close | 4326 | 5.56 | 1.10544 | 0.00000 | 0.00000 | 211.25 | 240079.05 |
8652 | 2015.08.19 12:00 | close | 4325 | 3.97 | 1.10544 | 0.00000 | 0.00000 | -272.94 | 239806.11 |
8653 | 2015.08.19 12:00 | close | 4324 | 2.38 | 1.10544 | 0.00000 | 0.00000 | -359.55 | 239446.56 |
8654 | 2015.08.19 12:00 | close | 4323 | 0.79 | 1.10544 | 0.00000 | 0.00000 | -200.16 | 239246.40 |
8655 | 2015.08.20 00:00 | sell | 4328 | 0.79 | 1.11191 | 0.00000 | 0.00000 | ||
8656 | 2015.08.20 04:00 | sell | 4329 | 2.38 | 1.11405 | 0.00000 | 0.00000 | ||
8657 | 2015.08.20 06:00 | close | 4329 | 2.38 | 1.11330 | 0.00000 | 0.00000 | 160.33 | 239406.73 |
8658 | 2015.08.20 06:00 | close | 4328 | 0.79 | 1.11330 | 0.00000 | 0.00000 | -98.63 | 239308.10 |
8659 | 2015.08.20 20:23 | sell | 4330 | 0.79 | 1.11912 | 0.00000 | 0.00000 | ||
8660 | 2015.08.20 20:51 | close | 4330 | 0.79 | 1.11858 | 0.00000 | 0.00000 | 38.14 | 239346.24 |
8661 | 2015.08.20 23:00 | buy | 4331 | 0.79 | 1.12181 | 0.00000 | 0.00000 | ||
8662 | 2015.08.20 23:04 | close | 4331 | 0.79 | 1.12250 | 0.00000 | 0.00000 | 48.56 | 239394.80 |
8663 | 2015.08.20 23:04 | buy | 4332 | 0.79 | 1.12269 | 0.00000 | 0.00000 | ||
8664 | 2015.08.20 23:04 | close | 4332 | 0.79 | 1.12328 | 0.00000 | 0.00000 | 41.49 | 239436.29 |
8665 | 2015.08.20 23:04 | buy | 4333 | 0.79 | 1.12341 | 0.00000 | 0.00000 | ||
8666 | 2015.08.20 23:04 | close | 4333 | 0.79 | 1.12392 | 0.00000 | 0.00000 | 35.85 | 239472.14 |
8667 | 2015.08.20 23:04 | buy | 4334 | 0.79 | 1.12403 | 0.00000 | 0.00000 | ||
8668 | 2015.08.21 01:00 | buy | 4335 | 2.38 | 1.12348 | 0.00000 | 0.00000 | ||
8669 | 2015.08.21 04:00 | close | 4335 | 2.38 | 1.12384 | 0.00000 | 0.00000 | 76.24 | 239548.38 |
8670 | 2015.08.21 04:00 | close | 4334 | 0.79 | 1.12384 | 0.00000 | 0.00000 | -18.94 | 239529.44 |
8671 | 2015.08.21 20:00 | sell | 4336 | 0.79 | 1.13608 | 0.00000 | 0.00000 | ||
8672 | 2015.08.21 21:00 | close | 4336 | 0.79 | 1.13556 | 0.00000 | 0.00000 | 36.18 | 239565.62 |
8673 | 2015.08.24 01:00 | buy | 4337 | 0.79 | 1.13748 | 0.00000 | 0.00000 | ||
8674 | 2015.08.24 01:09 | close | 4337 | 0.79 | 1.13798 | 0.00000 | 0.00000 | 34.71 | 239600.33 |
8675 | 2015.08.24 01:09 | buy | 4338 | 0.79 | 1.13809 | 0.00000 | 0.00000 | ||
8676 | 2015.08.24 01:30 | close | 4338 | 0.79 | 1.13867 | 0.00000 | 0.00000 | 40.24 | 239640.57 |
8677 | 2015.08.24 01:30 | buy | 4339 | 0.79 | 1.13881 | 0.00000 | 0.00000 | ||
8678 | 2015.08.24 02:06 | close | 4339 | 0.79 | 1.13931 | 0.00000 | 0.00000 | 34.67 | 239675.24 |
8679 | 2015.08.24 05:00 | buy | 4340 | 0.79 | 1.14281 | 0.00000 | 0.00000 | ||
8680 | 2015.08.24 05:05 | close | 4340 | 0.79 | 1.14331 | 0.00000 | 0.00000 | 34.55 | 239709.79 |
8681 | 2015.08.24 05:05 | buy | 4341 | 0.79 | 1.14341 | 0.00000 | 0.00000 | ||
8682 | 2015.08.24 05:09 | close | 4341 | 0.79 | 1.14399 | 0.00000 | 0.00000 | 40.05 | 239749.84 |
8683 | 2015.08.24 05:09 | buy | 4342 | 0.79 | 1.14409 | 0.00000 | 0.00000 | ||
8684 | 2015.08.24 05:10 | close | 4342 | 0.79 | 1.14460 | 0.00000 | 0.00000 | 35.20 | 239785.04 |
8685 | 2015.08.24 05:10 | buy | 4343 | 0.79 | 1.14466 | 0.00000 | 0.00000 | ||
8686 | 2015.08.24 05:41 | close | 4343 | 0.79 | 1.14518 | 0.00000 | 0.00000 | 35.87 | 239820.91 |
8687 | 2015.08.24 05:41 | buy | 4344 | 0.79 | 1.14529 | 0.00000 | 0.00000 | ||
8688 | 2015.08.24 05:43 | close | 4344 | 0.79 | 1.14579 | 0.00000 | 0.00000 | 34.47 | 239855.38 |
8689 | 2015.08.24 05:43 | buy | 4345 | 0.79 | 1.14590 | 0.00000 | 0.00000 | ||
8690 | 2015.08.24 05:44 | close | 4345 | 0.79 | 1.14643 | 0.00000 | 0.00000 | 36.52 | 239891.90 |
8691 | 2015.08.24 05:44 | buy | 4346 | 0.79 | 1.14653 | 0.00000 | 0.00000 | ||
8692 | 2015.08.24 05:44 | close | 4346 | 0.79 | 1.14725 | 0.00000 | 0.00000 | 49.58 | 239941.48 |
8693 | 2015.08.24 05:44 | buy | 4347 | 0.79 | 1.14735 | 0.00000 | 0.00000 | ||
8694 | 2015.08.24 05:45 | close | 4347 | 0.79 | 1.14786 | 0.00000 | 0.00000 | 35.10 | 239976.58 |
8695 | 2015.08.24 05:45 | buy | 4348 | 0.79 | 1.14797 | 0.00000 | 0.00000 | ||
8696 | 2015.08.24 05:46 | close | 4348 | 0.79 | 1.14851 | 0.00000 | 0.00000 | 37.14 | 240013.72 |
8697 | 2015.08.24 05:46 | buy | 4349 | 0.80 | 1.14890 | 0.00000 | 0.00000 | ||
8698 | 2015.08.24 05:47 | close | 4349 | 0.80 | 1.14940 | 0.00000 | 0.00000 | 34.80 | 240048.52 |
8699 | 2015.08.24 05:47 | buy | 4350 | 0.80 | 1.14950 | 0.00000 | 0.00000 | ||
8700 | 2015.08.24 06:00 | buy | 4351 | 2.40 | 1.14730 | 0.00000 | 0.00000 | ||
8701 | 2015.08.24 07:00 | buy | 4352 | 4.00 | 1.14567 | 0.00000 | 0.00000 | ||
8702 | 2015.08.24 09:00 | buy | 4353 | 5.60 | 1.14373 | 0.00000 | 0.00000 | ||
8703 | 2015.08.24 10:00 | close | 4353 | 5.60 | 1.14650 | 0.00000 | 0.00000 | 1352.99 | 241401.51 |
8704 | 2015.08.24 10:00 | close | 4352 | 4.00 | 1.14650 | 0.00000 | 0.00000 | 289.58 | 241691.09 |
8705 | 2015.08.24 10:00 | close | 4351 | 2.40 | 1.14650 | 0.00000 | 0.00000 | -167.47 | 241523.62 |
8706 | 2015.08.24 10:00 | close | 4350 | 0.80 | 1.14650 | 0.00000 | 0.00000 | -209.33 | 241314.29 |
8707 | 2015.08.24 14:00 | buy | 4354 | 0.80 | 1.14922 | 0.00000 | 0.00000 | ||
8708 | 2015.08.24 14:07 | close | 4354 | 0.80 | 1.14972 | 0.00000 | 0.00000 | 34.79 | 241349.08 |
8709 | 2015.08.24 16:00 | buy | 4355 | 0.80 | 1.15499 | 0.00000 | 0.00000 | ||
8710 | 2015.08.24 16:00 | close | 4355 | 0.80 | 1.15555 | 0.00000 | 0.00000 | 38.77 | 241387.85 |
8711 | 2015.08.24 16:00 | buy | 4356 | 0.80 | 1.15576 | 0.00000 | 0.00000 | ||
8712 | 2015.08.24 16:00 | close | 4356 | 0.80 | 1.15627 | 0.00000 | 0.00000 | 35.29 | 241423.14 |
8713 | 2015.08.24 16:00 | buy | 4357 | 0.80 | 1.15635 | 0.00000 | 0.00000 | ||
8714 | 2015.08.24 16:01 | close | 4357 | 0.80 | 1.15685 | 0.00000 | 0.00000 | 34.58 | 241457.72 |
8715 | 2015.08.24 16:01 | buy | 4358 | 0.80 | 1.15697 | 0.00000 | 0.00000 | ||
8716 | 2015.08.24 16:02 | close | 4358 | 0.80 | 1.15747 | 0.00000 | 0.00000 | 34.56 | 241492.28 |
8717 | 2015.08.24 16:02 | buy | 4359 | 0.80 | 1.15757 | 0.00000 | 0.00000 | ||
8718 | 2015.08.24 16:02 | close | 4359 | 0.80 | 1.15824 | 0.00000 | 0.00000 | 46.28 | 241538.56 |
8719 | 2015.08.24 16:02 | buy | 4360 | 0.80 | 1.15831 | 0.00000 | 0.00000 | ||
8720 | 2015.08.24 16:02 | close | 4360 | 0.80 | 1.15883 | 0.00000 | 0.00000 | 35.90 | 241574.46 |
8721 | 2015.08.24 17:00 | buy | 4361 | 0.80 | 1.16698 | 0.00000 | 0.00000 | ||
8722 | 2015.08.24 18:00 | buy | 4362 | 2.41 | 1.15738 | 0.00000 | 0.00000 | ||
8723 | 2015.08.24 20:00 | buy | 4363 | 4.02 | 1.15298 | 0.00000 | 0.00000 | ||
8724 | 2015.08.24 21:00 | close | 4363 | 4.02 | 1.15745 | 0.00000 | 0.00000 | 1552.50 | 243126.96 |
8725 | 2015.08.24 21:00 | close | 4362 | 2.41 | 1.15745 | 0.00000 | 0.00000 | 14.58 | 243141.54 |
8726 | 2015.08.24 21:00 | close | 4361 | 0.80 | 1.15745 | 0.00000 | 0.00000 | -658.69 | 242482.85 |
8727 | 2015.08.26 00:00 | buy | 4364 | 0.80 | 1.15148 | 0.00000 | 0.00000 | ||
8728 | 2015.08.26 00:00 | close | 4364 | 0.80 | 1.15202 | 0.00000 | 0.00000 | 37.50 | 242520.35 |
8729 | 2015.08.26 00:00 | buy | 4365 | 0.80 | 1.15221 | 0.00000 | 0.00000 | ||
8730 | 2015.08.26 01:08 | close | 4365 | 0.80 | 1.15273 | 0.00000 | 0.00000 | 36.09 | 242556.44 |
8731 | 2015.08.26 01:08 | buy | 4366 | 0.80 | 1.15287 | 0.00000 | 0.00000 | ||
8732 | 2015.08.26 01:09 | close | 4366 | 0.80 | 1.15338 | 0.00000 | 0.00000 | 35.37 | 242591.81 |
8733 | 2015.08.26 01:09 | buy | 4367 | 0.80 | 1.15351 | 0.00000 | 0.00000 | ||
8734 | 2015.08.26 02:00 | buy | 4368 | 2.41 | 1.15297 | 0.00000 | 0.00000 | ||
8735 | 2015.08.26 03:00 | close | 4368 | 2.41 | 1.15534 | 0.00000 | 0.00000 | 494.37 | 243086.18 |
8736 | 2015.08.26 03:00 | close | 4367 | 0.80 | 1.15534 | 0.00000 | 0.00000 | 126.72 | 243212.90 |
8737 | 2015.08.26 23:00 | sell | 4369 | 0.81 | 1.13357 | 0.00000 | 0.00000 | ||
8738 | 2015.08.26 23:18 | close | 4369 | 0.81 | 1.13307 | 0.00000 | 0.00000 | 35.74 | 243248.64 |
8739 | 2015.08.26 23:18 | sell | 4370 | 0.81 | 1.13297 | 0.00000 | 0.00000 | ||
8740 | 2015.08.26 23:22 | close | 4370 | 0.81 | 1.13247 | 0.00000 | 0.00000 | 35.76 | 243284.40 |
8741 | 2015.08.26 23:22 | sell | 4371 | 0.81 | 1.13226 | 0.00000 | 0.00000 | ||
8742 | 2015.08.26 23:32 | close | 4371 | 0.81 | 1.13176 | 0.00000 | 0.00000 | 35.78 | 243320.18 |
8743 | 2015.08.26 23:32 | sell | 4372 | 0.81 | 1.13165 | 0.00000 | 0.00000 | ||
8744 | 2015.08.26 23:32 | close | 4372 | 0.81 | 1.13100 | 0.00000 | 0.00000 | 46.55 | 243366.73 |
8745 | 2015.08.26 23:32 | sell | 4373 | 0.81 | 1.13085 | 0.00000 | 0.00000 | ||
8746 | 2015.08.26 23:38 | close | 4373 | 0.81 | 1.13031 | 0.00000 | 0.00000 | 38.70 | 243405.43 |
8747 | 2015.08.26 23:38 | sell | 4374 | 0.81 | 1.13026 | 0.00000 | 0.00000 | ||
8748 | 2015.08.26 23:39 | close | 4374 | 0.81 | 1.12975 | 0.00000 | 0.00000 | 36.57 | 243442.00 |
8749 | 2015.08.26 23:39 | sell | 4375 | 0.81 | 1.12963 | 0.00000 | 0.00000 | ||
8750 | 2015.08.27 00:00 | sell | 4376 | 2.43 | 1.13115 | 0.00000 | 0.00000 | ||
8751 | 2015.08.27 02:00 | sell | 4377 | 4.05 | 1.13375 | 0.00000 | 0.00000 | ||
8752 | 2015.08.27 07:00 | sell | 4378 | 5.67 | 1.13460 | 0.00000 | 0.00000 | ||
8753 | 2015.08.27 08:00 | sell | 4379 | 7.29 | 1.13514 | 0.00000 | 0.00000 | ||
8754 | 2015.08.27 10:00 | close | 4379 | 7.29 | 1.13307 | 0.00000 | 0.00000 | 1331.81 | 244773.81 |
8755 | 2015.08.27 10:00 | close | 4378 | 5.67 | 1.13307 | 0.00000 | 0.00000 | 765.63 | 245539.44 |
8756 | 2015.08.27 10:00 | close | 4377 | 4.05 | 1.13307 | 0.00000 | 0.00000 | 243.06 | 245782.50 |
8757 | 2015.08.27 10:00 | close | 4376 | 2.43 | 1.13307 | 0.00000 | 0.00000 | -411.77 | 245370.73 |
8758 | 2015.08.27 10:00 | close | 4375 | 0.81 | 1.13307 | 0.00000 | 0.00000 | -237.32 | 245133.41 |
8759 | 2015.08.27 16:00 | sell | 4380 | 0.81 | 1.12435 | 0.00000 | 0.00000 | ||
8760 | 2015.08.27 16:00 | close | 4380 | 0.81 | 1.12384 | 0.00000 | 0.00000 | 36.76 | 245170.17 |
8761 | 2015.08.27 16:00 | sell | 4381 | 0.81 | 1.12374 | 0.00000 | 0.00000 | ||
8762 | 2015.08.27 16:09 | close | 4381 | 0.81 | 1.12323 | 0.00000 | 0.00000 | 36.78 | 245206.95 |
8763 | 2015.08.27 16:09 | sell | 4382 | 0.81 | 1.12312 | 0.00000 | 0.00000 | ||
8764 | 2015.08.27 16:27 | close | 4382 | 0.81 | 1.12261 | 0.00000 | 0.00000 | 36.80 | 245243.75 |
8765 | 2015.08.27 16:27 | sell | 4383 | 0.81 | 1.12251 | 0.00000 | 0.00000 | ||
8766 | 2015.08.27 17:00 | sell | 4384 | 2.44 | 1.12512 | 0.00000 | 0.00000 | ||
8767 | 2015.08.27 18:00 | close | 4384 | 2.44 | 1.12163 | 0.00000 | 0.00000 | 759.22 | 246002.97 |
8768 | 2015.08.27 18:00 | close | 4383 | 0.81 | 1.12163 | 0.00000 | 0.00000 | 63.55 | 246066.52 |
8769 | 2015.08.27 20:00 | buy | 4385 | 0.82 | 1.12368 | 0.00000 | 0.00000 | ||
8770 | 2015.08.27 20:02 | close | 4385 | 0.82 | 1.12418 | 0.00000 | 0.00000 | 36.47 | 246102.99 |
8771 | 2015.08.27 20:02 | buy | 4386 | 0.82 | 1.12426 | 0.00000 | 0.00000 | ||
8772 | 2015.08.27 20:38 | close | 4386 | 0.82 | 1.12485 | 0.00000 | 0.00000 | 43.01 | 246146.00 |
8773 | 2015.08.27 20:38 | buy | 4387 | 0.82 | 1.12496 | 0.00000 | 0.00000 | ||
8774 | 2015.08.27 20:57 | close | 4387 | 0.82 | 1.12549 | 0.00000 | 0.00000 | 38.61 | 246184.61 |
8775 | 2015.08.27 20:57 | buy | 4388 | 0.82 | 1.12562 | 0.00000 | 0.00000 | ||
8776 | 2015.08.27 21:57 | close | 4388 | 0.82 | 1.12612 | 0.00000 | 0.00000 | 36.41 | 246221.02 |
8777 | 2015.08.28 17:00 | buy | 4389 | 0.82 | 1.12474 | 0.00000 | 0.00000 | ||
8778 | 2015.08.28 18:00 | buy | 4390 | 2.46 | 1.12170 | 0.00000 | 0.00000 | ||
8779 | 2015.08.28 19:00 | buy | 4391 | 4.10 | 1.11722 | 0.00000 | 0.00000 | ||
8780 | 2015.08.28 21:00 | close | 4391 | 4.10 | 1.12052 | 0.00000 | 0.00000 | 1207.48 | 247428.50 |
8781 | 2015.08.28 21:00 | close | 4390 | 2.46 | 1.12052 | 0.00000 | 0.00000 | -259.06 | 247169.44 |
8782 | 2015.08.28 21:00 | close | 4389 | 0.82 | 1.12052 | 0.00000 | 0.00000 | -308.82 | 246860.62 |
8783 | 2015.08.28 23:00 | sell | 4392 | 0.82 | 1.11876 | 0.00000 | 0.00000 | ||
8784 | 2015.08.28 23:38 | close | 4392 | 0.82 | 1.11826 | 0.00000 | 0.00000 | 36.66 | 246897.28 |
8785 | 2015.08.28 23:38 | sell | 4393 | 0.82 | 1.11828 | 0.00000 | 0.00000 | ||
8786 | 2015.08.31 00:00 | close | 4393 | 0.82 | 1.11713 | 0.00000 | 0.00000 | 87.31 | 246984.59 |
8787 | 2015.08.31 00:00 | sell | 4394 | 0.82 | 1.11693 | 0.00000 | 0.00000 | ||
8788 | 2015.08.31 01:00 | sell | 4395 | 2.46 | 1.11771 | 0.00000 | 0.00000 | ||
8789 | 2015.08.31 02:00 | sell | 4396 | 4.10 | 1.11977 | 0.00000 | 0.00000 | ||
8790 | 2015.08.31 03:00 | sell | 4397 | 5.74 | 1.12111 | 0.00000 | 0.00000 | ||
8791 | 2015.08.31 04:00 | sell | 4398 | 7.38 | 1.12231 | 0.00000 | 0.00000 | ||
8792 | 2015.08.31 05:00 | sell | 4399 | 9.02 | 1.12296 | 0.00000 | 0.00000 | ||
8793 | 2015.08.31 06:00 | sell | 4400 | 10.66 | 1.12404 | 0.00000 | 0.00000 | ||
8794 | 2015.08.31 07:00 | sell | 4401 | 12.30 | 1.12471 | 0.00000 | 0.00000 | ||
8795 | 2015.08.31 10:00 | close | 4401 | 12.30 | 1.12246 | 0.00000 | 0.00000 | 2465.57 | 249450.16 |
8796 | 2015.08.31 10:00 | close | 4400 | 10.66 | 1.12246 | 0.00000 | 0.00000 | 1500.53 | 250950.69 |
8797 | 2015.08.31 10:00 | close | 4399 | 9.02 | 1.12246 | 0.00000 | 0.00000 | 401.80 | 251352.49 |
8798 | 2015.08.31 10:00 | close | 4398 | 7.38 | 1.12246 | 0.00000 | 0.00000 | -98.62 | 251253.87 |
8799 | 2015.08.31 10:00 | close | 4397 | 5.74 | 1.12246 | 0.00000 | 0.00000 | -690.36 | 250563.51 |
8800 | 2015.08.31 10:00 | close | 4396 | 4.10 | 1.12246 | 0.00000 | 0.00000 | -982.57 | 249580.94 |
8801 | 2015.08.31 10:00 | close | 4395 | 2.46 | 1.12246 | 0.00000 | 0.00000 | -1041.02 | 248539.92 |
8802 | 2015.08.31 10:00 | close | 4394 | 0.82 | 1.12246 | 0.00000 | 0.00000 | -403.99 | 248135.93 |
8803 | 2015.08.31 23:00 | sell | 4402 | 0.82 | 1.12181 | 0.00000 | 0.00000 | ||
8804 | 2015.08.31 23:14 | close | 4402 | 0.82 | 1.12125 | 0.00000 | 0.00000 | 40.95 | 248176.88 |
8805 | 2015.08.31 23:14 | sell | 4403 | 0.82 | 1.12114 | 0.00000 | 0.00000 | ||
8806 | 2015.09.01 02:00 | sell | 4404 | 2.47 | 1.12179 | 0.00000 | 0.00000 | ||
8807 | 2015.09.01 03:00 | sell | 4405 | 4.12 | 1.12240 | 0.00000 | 0.00000 | ||
8808 | 2015.09.01 04:00 | sell | 4406 | 5.77 | 1.12431 | 0.00000 | 0.00000 | ||
8809 | 2015.09.01 05:00 | sell | 4407 | 7.42 | 1.12586 | 0.00000 | 0.00000 | ||
8810 | 2015.09.01 06:00 | sell | 4408 | 9.07 | 1.12701 | 0.00000 | 0.00000 | ||
8811 | 2015.09.01 09:00 | sell | 4409 | 10.72 | 1.12789 | 0.00000 | 0.00000 | ||
8812 | 2015.09.01 11:00 | sell | 4410 | 12.37 | 1.13199 | 0.00000 | 0.00000 | ||
8813 | 2015.09.01 13:00 | close | 4410 | 12.37 | 1.12591 | 0.00000 | 0.00000 | 6679.89 | 254856.77 |
8814 | 2015.09.01 13:00 | close | 4409 | 10.72 | 1.12591 | 0.00000 | 0.00000 | 1885.20 | 256741.97 |
8815 | 2015.09.01 13:00 | close | 4408 | 9.07 | 1.12591 | 0.00000 | 0.00000 | 886.13 | 257628.10 |
8816 | 2015.09.01 13:00 | close | 4407 | 7.42 | 1.12591 | 0.00000 | 0.00000 | -32.95 | 257595.15 |
8817 | 2015.09.01 13:00 | close | 4406 | 5.77 | 1.12591 | 0.00000 | 0.00000 | -819.96 | 256775.19 |
8818 | 2015.09.01 13:00 | close | 4405 | 4.12 | 1.12591 | 0.00000 | 0.00000 | -1284.40 | 255490.79 |
8819 | 2015.09.01 13:00 | close | 4404 | 2.47 | 1.12591 | 0.00000 | 0.00000 | -903.84 | 254586.95 |
8820 | 2015.09.01 13:00 | close | 4403 | 0.82 | 1.12591 | 0.00000 | 0.00000 | -344.50 | 254242.45 |
8821 | 2015.09.01 22:00 | buy | 4411 | 0.84 | 1.12935 | 0.00000 | 0.00000 | ||
8822 | 2015.09.01 22:32 | close | 4411 | 0.84 | 1.12986 | 0.00000 | 0.00000 | 37.92 | 254280.37 |
8823 | 2015.09.01 22:32 | buy | 4412 | 0.84 | 1.12994 | 0.00000 | 0.00000 | ||
8824 | 2015.09.01 22:43 | close | 4412 | 0.84 | 1.13045 | 0.00000 | 0.00000 | 37.90 | 254318.27 |
8825 | 2015.09.01 22:43 | buy | 4413 | 0.84 | 1.13053 | 0.00000 | 0.00000 | ||
8826 | 2015.09.01 23:15 | close | 4413 | 0.84 | 1.13104 | 0.00000 | 0.00000 | 37.88 | 254356.15 |
8827 | 2015.09.02 22:00 | sell | 4414 | 0.84 | 1.12380 | 0.00000 | 0.00000 | ||
8828 | 2015.09.02 22:28 | close | 4414 | 0.84 | 1.12326 | 0.00000 | 0.00000 | 40.38 | 254396.53 |
8829 | 2015.09.02 22:28 | sell | 4415 | 0.84 | 1.12313 | 0.00000 | 0.00000 | ||
8830 | 2015.09.02 22:38 | close | 4415 | 0.84 | 1.12261 | 0.00000 | 0.00000 | 38.91 | 254435.44 |
8831 | 2015.09.02 22:38 | sell | 4416 | 0.84 | 1.12253 | 0.00000 | 0.00000 | ||
8832 | 2015.09.02 22:45 | close | 4416 | 0.84 | 1.12190 | 0.00000 | 0.00000 | 47.17 | 254482.61 |
8833 | 2015.09.02 22:45 | sell | 4417 | 0.84 | 1.12196 | 0.00000 | 0.00000 | ||
8834 | 2015.09.02 23:00 | sell | 4418 | 2.53 | 1.12274 | 0.00000 | 0.00000 | ||
8835 | 2015.09.03 02:00 | close | 4418 | 2.53 | 1.12221 | 0.00000 | 0.00000 | 146.36 | 254628.97 |
8836 | 2015.09.03 02:00 | close | 4417 | 0.84 | 1.12221 | 0.00000 | 0.00000 | -9.79 | 254619.18 |
8837 | 2015.09.03 05:00 | buy | 4419 | 0.84 | 1.12225 | 0.00000 | 0.00000 | ||
8838 | 2015.09.03 06:00 | buy | 4420 | 2.53 | 1.12171 | 0.00000 | 0.00000 | ||
8839 | 2015.09.03 07:00 | close | 4420 | 2.53 | 1.12228 | 0.00000 | 0.00000 | 128.50 | 254747.68 |
8840 | 2015.09.03 07:00 | close | 4419 | 0.84 | 1.12228 | 0.00000 | 0.00000 | 2.25 | 254749.93 |
8841 | 2015.09.03 22:00 | sell | 4421 | 0.84 | 1.11157 | 0.00000 | 0.00000 | ||
8842 | 2015.09.03 23:00 | sell | 4422 | 2.53 | 1.11246 | 0.00000 | 0.00000 | ||
8843 | 2015.09.04 01:00 | close | 4422 | 2.53 | 1.11200 | 0.00000 | 0.00000 | 113.62 | 254863.55 |
8844 | 2015.09.04 01:00 | close | 4421 | 0.84 | 1.11200 | 0.00000 | 0.00000 | -29.51 | 254834.04 |
8845 | 2015.09.04 03:00 | buy | 4423 | 0.84 | 1.11249 | 0.00000 | 0.00000 | ||
8846 | 2015.09.04 03:10 | close | 4423 | 0.84 | 1.11300 | 0.00000 | 0.00000 | 38.49 | 254872.53 |
8847 | 2015.09.04 03:10 | buy | 4424 | 0.84 | 1.11312 | 0.00000 | 0.00000 | ||
8848 | 2015.09.04 07:00 | buy | 4425 | 2.53 | 1.11249 | 0.00000 | 0.00000 | ||
8849 | 2015.09.04 08:00 | close | 4425 | 2.53 | 1.11308 | 0.00000 | 0.00000 | 134.11 | 255006.64 |
8850 | 2015.09.04 08:00 | close | 4424 | 0.84 | 1.11308 | 0.00000 | 0.00000 | -3.02 | 255003.62 |
8851 | 2015.09.04 22:00 | sell | 4426 | 0.85 | 1.11483 | 0.00000 | 0.00000 | ||
8852 | 2015.09.04 22:04 | close | 4426 | 0.85 | 1.11432 | 0.00000 | 0.00000 | 38.90 | 255042.52 |
8853 | 2015.09.04 22:04 | sell | 4427 | 0.85 | 1.11422 | 0.00000 | 0.00000 | ||
8854 | 2015.09.04 22:45 | close | 4427 | 0.85 | 1.11372 | 0.00000 | 0.00000 | 38.16 | 255080.68 |
8855 | 2015.09.04 22:45 | sell | 4428 | 0.85 | 1.11362 | 0.00000 | 0.00000 | ||
8856 | 2015.09.04 23:00 | sell | 4429 | 2.55 | 1.11440 | 0.00000 | 0.00000 | ||
8857 | 2015.09.07 00:00 | sell | 4430 | 4.25 | 1.11627 | 0.00000 | 0.00000 | ||
8858 | 2015.09.07 02:00 | close | 4430 | 4.25 | 1.11461 | 0.00000 | 0.00000 | 632.96 | 255713.64 |
8859 | 2015.09.07 02:00 | close | 4429 | 2.55 | 1.11461 | 0.00000 | 0.00000 | -39.01 | 255674.63 |
8860 | 2015.09.07 02:00 | close | 4428 | 0.85 | 1.11461 | 0.00000 | 0.00000 | -72.49 | 255602.13 |
8861 | 2015.09.07 23:00 | buy | 4431 | 0.85 | 1.11647 | 0.00000 | 0.00000 | ||
8862 | 2015.09.07 23:36 | close | 4431 | 0.85 | 1.11701 | 0.00000 | 0.00000 | 41.09 | 255643.22 |
8863 | 2015.09.08 00:00 | buy | 4432 | 0.85 | 1.11703 | 0.00000 | 0.00000 | ||
8864 | 2015.09.08 03:00 | buy | 4433 | 2.55 | 1.11604 | 0.00000 | 0.00000 | ||
8865 | 2015.09.08 04:00 | close | 4433 | 2.55 | 1.11655 | 0.00000 | 0.00000 | 116.47 | 255759.69 |
8866 | 2015.09.08 04:00 | close | 4432 | 0.85 | 1.11655 | 0.00000 | 0.00000 | -36.54 | 255723.15 |
8867 | 2015.09.08 10:00 | sell | 4434 | 0.85 | 1.11997 | 0.00000 | 0.00000 | ||
8868 | 2015.09.08 10:00 | close | 4434 | 0.85 | 1.11947 | 0.00000 | 0.00000 | 37.96 | 255761.11 |
8869 | 2015.09.08 10:00 | sell | 4435 | 0.85 | 1.11937 | 0.00000 | 0.00000 | ||
8870 | 2015.09.08 10:05 | close | 4435 | 0.85 | 1.11882 | 0.00000 | 0.00000 | 41.79 | 255802.90 |
8871 | 2015.09.08 10:05 | sell | 4436 | 0.85 | 1.11872 | 0.00000 | 0.00000 | ||
8872 | 2015.09.08 10:05 | close | 4436 | 0.85 | 1.11822 | 0.00000 | 0.00000 | 38.01 | 255840.91 |
8873 | 2015.09.08 10:05 | sell | 4437 | 0.85 | 1.11811 | 0.00000 | 0.00000 | ||
8874 | 2015.09.08 10:15 | close | 4437 | 0.85 | 1.11761 | 0.00000 | 0.00000 | 38.03 | 255878.94 |
8875 | 2015.09.11 08:00 | buy | 4438 | 0.85 | 1.12881 | 0.00000 | 0.00000 | ||
8876 | 2015.09.11 08:34 | close | 4438 | 0.85 | 1.12932 | 0.00000 | 0.00000 | 38.39 | 255917.33 |
8877 | 2015.09.15 22:00 | sell | 4439 | 0.85 | 1.12722 | 0.00000 | 0.00000 | ||
8878 | 2015.09.15 22:27 | close | 4439 | 0.85 | 1.12672 | 0.00000 | 0.00000 | 37.72 | 255955.05 |
8879 | 2015.09.15 22:27 | sell | 4440 | 0.85 | 1.12666 | 0.00000 | 0.00000 | ||
8880 | 2015.09.16 04:00 | sell | 4441 | 2.55 | 1.12786 | 0.00000 | 0.00000 | ||
8881 | 2015.09.16 05:00 | sell | 4442 | 4.25 | 1.12847 | 0.00000 | 0.00000 | ||
8882 | 2015.09.16 07:00 | sell | 4443 | 5.95 | 1.12915 | 0.00000 | 0.00000 | ||
8883 | 2015.09.16 09:00 | close | 4443 | 5.95 | 1.12817 | 0.00000 | 0.00000 | 516.85 | 256471.90 |
8884 | 2015.09.16 09:00 | close | 4442 | 4.25 | 1.12817 | 0.00000 | 0.00000 | 113.01 | 256584.91 |
8885 | 2015.09.16 09:00 | close | 4441 | 2.55 | 1.12817 | 0.00000 | 0.00000 | -70.07 | 256514.84 |
8886 | 2015.09.16 09:00 | close | 4440 | 0.85 | 1.12817 | 0.00000 | 0.00000 | -110.76 | 256404.08 |
8887 | 2015.09.16 15:00 | buy | 4444 | 0.85 | 1.12257 | 0.00000 | 0.00000 | ||
8888 | 2015.09.16 15:15 | close | 4444 | 0.85 | 1.12310 | 0.00000 | 0.00000 | 40.11 | 256444.19 |
8889 | 2015.09.16 15:15 | buy | 4445 | 0.85 | 1.12320 | 0.00000 | 0.00000 | ||
8890 | 2015.09.16 15:27 | close | 4445 | 0.85 | 1.12372 | 0.00000 | 0.00000 | 39.33 | 256483.52 |
8891 | 2015.09.17 06:00 | sell | 4446 | 0.85 | 1.13058 | 0.00000 | 0.00000 | ||
8892 | 2015.09.17 06:14 | close | 4446 | 0.85 | 1.13008 | 0.00000 | 0.00000 | 37.61 | 256521.13 |
8893 | 2015.09.17 06:14 | sell | 4447 | 0.85 | 1.12998 | 0.00000 | 0.00000 | ||
8894 | 2015.09.17 08:07 | close | 4447 | 0.85 | 1.12948 | 0.00000 | 0.00000 | 37.63 | 256558.76 |
8895 | 2015.09.17 22:00 | buy | 4448 | 0.85 | 1.13954 | 0.00000 | 0.00000 | ||
8896 | 2015.09.17 22:16 | close | 4448 | 0.85 | 1.14004 | 0.00000 | 0.00000 | 37.28 | 256596.04 |
8897 | 2015.09.17 22:16 | buy | 4449 | 0.85 | 1.14017 | 0.00000 | 0.00000 | ||
8898 | 2015.09.17 22:19 | close | 4449 | 0.85 | 1.14071 | 0.00000 | 0.00000 | 40.24 | 256636.28 |
8899 | 2015.09.17 22:19 | buy | 4450 | 0.85 | 1.14080 | 0.00000 | 0.00000 | ||
8900 | 2015.09.17 22:21 | close | 4450 | 0.85 | 1.14130 | 0.00000 | 0.00000 | 37.24 | 256673.52 |
8901 | 2015.09.17 22:21 | buy | 4451 | 0.85 | 1.14139 | 0.00000 | 0.00000 | ||
8902 | 2015.09.17 22:23 | close | 4451 | 0.85 | 1.14189 | 0.00000 | 0.00000 | 37.22 | 256710.74 |
8903 | 2015.09.17 22:23 | buy | 4452 | 0.85 | 1.14201 | 0.00000 | 0.00000 | ||
8904 | 2015.09.17 22:39 | close | 4452 | 0.85 | 1.14251 | 0.00000 | 0.00000 | 37.20 | 256747.94 |
8905 | 2015.09.17 22:39 | buy | 4453 | 0.85 | 1.14260 | 0.00000 | 0.00000 | ||
8906 | 2015.09.17 22:41 | close | 4453 | 0.85 | 1.14310 | 0.00000 | 0.00000 | 37.18 | 256785.12 |
8907 | 2015.09.17 22:41 | buy | 4454 | 0.85 | 1.14321 | 0.00000 | 0.00000 | ||
8908 | 2015.09.17 22:53 | close | 4454 | 0.85 | 1.14372 | 0.00000 | 0.00000 | 37.90 | 256823.02 |
8909 | 2015.09.17 22:53 | buy | 4455 | 0.85 | 1.14381 | 0.00000 | 0.00000 | ||
8910 | 2015.09.18 01:00 | buy | 4456 | 2.56 | 1.14164 | 0.00000 | 0.00000 | ||
8911 | 2015.09.18 03:00 | buy | 4457 | 4.27 | 1.14032 | 0.00000 | 0.00000 | ||
8912 | 2015.09.18 07:00 | buy | 4458 | 5.98 | 1.13968 | 0.00000 | 0.00000 | ||
8913 | 2015.09.18 09:00 | close | 4458 | 5.98 | 1.14121 | 0.00000 | 0.00000 | 801.73 | 257624.75 |
8914 | 2015.09.18 09:00 | close | 4457 | 4.27 | 1.14121 | 0.00000 | 0.00000 | 333.01 | 257957.76 |
8915 | 2015.09.18 09:00 | close | 4456 | 2.56 | 1.14121 | 0.00000 | 0.00000 | -96.46 | 257861.30 |
8916 | 2015.09.18 09:00 | close | 4455 | 0.85 | 1.14121 | 0.00000 | 0.00000 | -199.66 | 257661.65 |
8917 | 2015.09.18 10:00 | sell | 4459 | 0.85 | 1.13968 | 0.00000 | 0.00000 | ||
8918 | 2015.09.18 11:00 | sell | 4460 | 2.56 | 1.14325 | 0.00000 | 0.00000 | ||
8919 | 2015.09.18 12:00 | sell | 4461 | 4.27 | 1.14489 | 0.00000 | 0.00000 | ||
8920 | 2015.09.18 14:00 | close | 4461 | 4.27 | 1.14251 | 0.00000 | 0.00000 | 889.50 | 258551.15 |
8921 | 2015.09.18 14:00 | close | 4460 | 2.56 | 1.14251 | 0.00000 | 0.00000 | 165.81 | 258716.96 |
8922 | 2015.09.18 14:00 | close | 4459 | 0.85 | 1.14251 | 0.00000 | 0.00000 | -210.55 | 258506.41 |
8923 | 2015.09.21 06:00 | buy | 4462 | 0.86 | 1.13106 | 0.00000 | 0.00000 | ||
8924 | 2015.09.21 06:43 | close | 4462 | 0.86 | 1.13157 | 0.00000 | 0.00000 | 38.76 | 258545.17 |
8925 | 2015.09.21 22:00 | sell | 4463 | 0.86 | 1.11900 | 0.00000 | 0.00000 | ||
8926 | 2015.09.22 01:08 | close | 4463 | 0.86 | 1.11849 | 0.00000 | 0.00000 | 42.25 | 258587.42 |
8927 | 2015.09.22 04:00 | sell | 4464 | 0.86 | 1.11944 | 0.00000 | 0.00000 | ||
8928 | 2015.09.22 05:00 | sell | 4465 | 2.58 | 1.12024 | 0.00000 | 0.00000 | ||
8929 | 2015.09.22 09:00 | close | 4465 | 2.58 | 1.11865 | 0.00000 | 0.00000 | 366.71 | 258954.13 |
8930 | 2015.09.22 09:00 | close | 4464 | 0.86 | 1.11865 | 0.00000 | 0.00000 | 60.73 | 259014.86 |
8931 | 2015.09.22 12:00 | buy | 4466 | 0.86 | 1.11979 | 0.00000 | 0.00000 | ||
8932 | 2015.09.22 13:00 | buy | 4467 | 2.58 | 1.11901 | 0.00000 | 0.00000 | ||
8933 | 2015.09.22 14:00 | buy | 4468 | 4.30 | 1.11598 | 0.00000 | 0.00000 | ||
8934 | 2015.09.22 17:00 | buy | 4469 | 6.02 | 1.11526 | 0.00000 | 0.00000 | ||
8935 | 2015.09.22 18:00 | buy | 4470 | 7.74 | 1.11343 | 0.00000 | 0.00000 | ||
8936 | 2015.09.22 20:00 | buy | 4471 | 9.46 | 1.11251 | 0.00000 | 0.00000 | ||
8937 | 2015.09.23 00:00 | buy | 4472 | 11.18 | 1.11197 | 0.00000 | 0.00000 | ||
8938 | 2015.09.23 04:00 | buy | 4473 | 12.90 | 1.11085 | 0.00000 | 0.00000 | ||
8939 | 2015.09.23 06:00 | close | 4473 | 12.90 | 1.11318 | 0.00000 | 0.00000 | 2700.10 | 261714.96 |
8940 | 2015.09.23 06:00 | close | 4472 | 11.18 | 1.11318 | 0.00000 | 0.00000 | 1215.24 | 262930.20 |
8941 | 2015.09.23 06:00 | close | 4471 | 9.46 | 1.11318 | 0.00000 | 0.00000 | 502.54 | 263432.74 |
8942 | 2015.09.23 06:00 | close | 4470 | 7.74 | 1.11318 | 0.00000 | 0.00000 | -228.52 | 263204.22 |
8943 | 2015.09.23 06:00 | close | 4469 | 6.02 | 1.11318 | 0.00000 | 0.00000 | -1167.38 | 262036.84 |
8944 | 2015.09.23 06:00 | close | 4468 | 4.30 | 1.11318 | 0.00000 | 0.00000 | -1111.97 | 260924.87 |
8945 | 2015.09.23 06:00 | close | 4467 | 2.58 | 1.11318 | 0.00000 | 0.00000 | -1369.44 | 259555.43 |
8946 | 2015.09.23 06:00 | close | 4466 | 0.86 | 1.11318 | 0.00000 | 0.00000 | -516.74 | 259038.69 |
8947 | 2015.09.25 09:00 | buy | 4474 | 0.86 | 1.11731 | 0.00000 | 0.00000 | ||
8948 | 2015.09.25 10:00 | buy | 4475 | 2.58 | 1.11630 | 0.00000 | 0.00000 | ||
8949 | 2015.09.25 11:00 | buy | 4476 | 4.30 | 1.11277 | 0.00000 | 0.00000 | ||
8950 | 2015.09.25 13:00 | close | 4476 | 4.30 | 1.11585 | 0.00000 | 0.00000 | 1186.90 | 260225.59 |
8951 | 2015.09.25 13:00 | close | 4475 | 2.58 | 1.11585 | 0.00000 | 0.00000 | -104.05 | 260121.54 |
8952 | 2015.09.25 13:00 | close | 4474 | 0.86 | 1.11585 | 0.00000 | 0.00000 | -112.52 | 260009.02 |
8953 | 2015.09.25 16:00 | buy | 4477 | 0.86 | 1.11575 | 0.00000 | 0.00000 | ||
8954 | 2015.09.25 16:02 | close | 4477 | 0.86 | 1.11632 | 0.00000 | 0.00000 | 43.91 | 260052.93 |
8955 | 2015.09.25 16:02 | buy | 4478 | 0.86 | 1.11649 | 0.00000 | 0.00000 | ||
8956 | 2015.09.25 16:09 | close | 4478 | 0.86 | 1.11700 | 0.00000 | 0.00000 | 39.27 | 260092.20 |
8957 | 2015.09.25 16:09 | buy | 4479 | 0.86 | 1.11712 | 0.00000 | 0.00000 | ||
8958 | 2015.09.25 16:34 | close | 4479 | 0.86 | 1.11762 | 0.00000 | 0.00000 | 38.47 | 260130.67 |
8959 | 2015.09.25 16:34 | buy | 4480 | 0.86 | 1.11771 | 0.00000 | 0.00000 | ||
8960 | 2015.09.25 16:37 | close | 4480 | 0.86 | 1.11824 | 0.00000 | 0.00000 | 40.76 | 260171.43 |
8961 | 2015.09.25 16:37 | buy | 4481 | 0.86 | 1.11833 | 0.00000 | 0.00000 | ||
8962 | 2015.09.25 16:40 | close | 4481 | 0.86 | 1.11883 | 0.00000 | 0.00000 | 38.43 | 260209.86 |
8963 | 2015.09.25 16:40 | buy | 4482 | 0.86 | 1.11896 | 0.00000 | 0.00000 | ||
8964 | 2015.09.25 17:00 | buy | 4483 | 2.59 | 1.11757 | 0.00000 | 0.00000 | ||
8965 | 2015.09.25 19:00 | close | 4483 | 2.59 | 1.11912 | 0.00000 | 0.00000 | 358.72 | 260568.58 |
8966 | 2015.09.25 19:00 | close | 4482 | 0.86 | 1.11912 | 0.00000 | 0.00000 | 12.30 | 260580.88 |
8967 | 2015.09.28 06:00 | buy | 4484 | 0.86 | 1.12007 | 0.00000 | 0.00000 | ||
8968 | 2015.09.28 07:00 | buy | 4485 | 2.59 | 1.11907 | 0.00000 | 0.00000 | ||
8969 | 2015.09.28 08:00 | buy | 4486 | 4.32 | 1.11851 | 0.00000 | 0.00000 | ||
8970 | 2015.09.28 10:00 | buy | 4487 | 6.05 | 1.11688 | 0.00000 | 0.00000 | ||
8971 | 2015.09.28 11:00 | close | 4487 | 6.05 | 1.11904 | 0.00000 | 0.00000 | 1167.79 | 261748.67 |
8972 | 2015.09.28 11:00 | close | 4486 | 4.32 | 1.11904 | 0.00000 | 0.00000 | 204.60 | 261953.27 |
8973 | 2015.09.28 11:00 | close | 4485 | 2.59 | 1.11904 | 0.00000 | 0.00000 | -6.94 | 261946.33 |
8974 | 2015.09.28 11:00 | close | 4484 | 0.86 | 1.11904 | 0.00000 | 0.00000 | -79.16 | 261867.17 |
8975 | 2015.09.29 22:00 | buy | 4488 | 0.87 | 1.12597 | 0.00000 | 0.00000 | ||
8976 | 2015.09.29 22:22 | close | 4488 | 0.87 | 1.12647 | 0.00000 | 0.00000 | 38.62 | 261905.79 |
8977 | 2015.09.29 22:22 | buy | 4489 | 0.87 | 1.12657 | 0.00000 | 0.00000 | ||
8978 | 2015.09.29 23:00 | buy | 4490 | 2.61 | 1.12523 | 0.00000 | 0.00000 | ||
8979 | 2015.09.30 02:00 | close | 4490 | 2.61 | 1.12572 | 0.00000 | 0.00000 | 95.17 | 262000.96 |
8980 | 2015.09.30 02:00 | close | 4489 | 0.87 | 1.12572 | 0.00000 | 0.00000 | -71.84 | 261929.12 |
8981 | 2015.09.30 11:00 | buy | 4491 | 0.87 | 1.12305 | 0.00000 | 0.00000 | ||
8982 | 2015.09.30 12:17 | close | 4491 | 0.87 | 1.12356 | 0.00000 | 0.00000 | 39.49 | 261968.61 |
8983 | 2015.09.30 22:00 | sell | 4492 | 0.87 | 1.11664 | 0.00000 | 0.00000 | ||
8984 | 2015.09.30 23:00 | sell | 4493 | 2.61 | 1.11753 | 0.00000 | 0.00000 | ||
8985 | 2015.10.01 03:00 | close | 4493 | 2.61 | 1.11714 | 0.00000 | 0.00000 | 118.84 | 262087.45 |
8986 | 2015.10.01 03:00 | close | 4492 | 0.87 | 1.11714 | 0.00000 | 0.00000 | -29.70 | 262057.75 |
8987 | 2015.10.01 03:00 | sell | 4494 | 0.87 | 1.11706 | 0.00000 | 0.00000 | ||
8988 | 2015.10.01 04:04 | close | 4494 | 0.87 | 1.11652 | 0.00000 | 0.00000 | 42.08 | 262099.83 |
8989 | 2015.10.02 18:00 | sell | 4495 | 0.87 | 1.12742 | 0.00000 | 0.00000 | ||
8990 | 2015.10.02 18:06 | close | 4495 | 0.87 | 1.12692 | 0.00000 | 0.00000 | 38.60 | 262138.43 |
8991 | 2015.10.02 18:06 | sell | 4496 | 0.87 | 1.12681 | 0.00000 | 0.00000 | ||
8992 | 2015.10.02 18:15 | close | 4496 | 0.87 | 1.12628 | 0.00000 | 0.00000 | 40.94 | 262179.37 |
8993 | 2015.10.02 18:15 | sell | 4497 | 0.87 | 1.12615 | 0.00000 | 0.00000 | ||
8994 | 2015.10.02 19:00 | sell | 4498 | 2.61 | 1.12753 | 0.00000 | 0.00000 | ||
8995 | 2015.10.02 20:00 | close | 4498 | 2.61 | 1.12428 | 0.00000 | 0.00000 | 754.48 | 262933.85 |
8996 | 2015.10.02 20:00 | close | 4497 | 0.87 | 1.12428 | 0.00000 | 0.00000 | 144.71 | 263078.56 |
8997 | 2015.10.02 23:00 | buy | 4499 | 0.87 | 1.12038 | 0.00000 | 0.00000 | ||
8998 | 2015.10.02 23:02 | close | 4499 | 0.87 | 1.12088 | 0.00000 | 0.00000 | 38.81 | 263117.37 |
8999 | 2015.10.02 23:02 | buy | 4500 | 0.87 | 1.12103 | 0.00000 | 0.00000 | ||
9000 | 2015.10.02 23:12 | close | 4500 | 0.87 | 1.12153 | 0.00000 | 0.00000 | 38.79 | 263156.16 |
9001 | 2015.10.02 23:12 | buy | 4501 | 0.87 | 1.12163 | 0.00000 | 0.00000 | ||
9002 | 2015.10.05 00:13 | close | 4501 | 0.87 | 1.12219 | 0.00000 | 0.00000 | 37.27 | 263193.43 |
9003 | 2015.10.05 00:13 | buy | 4502 | 0.87 | 1.12222 | 0.00000 | 0.00000 | ||
9004 | 2015.10.05 02:00 | buy | 4503 | 2.62 | 1.12165 | 0.00000 | 0.00000 | ||
9005 | 2015.10.05 04:00 | close | 4503 | 2.62 | 1.12212 | 0.00000 | 0.00000 | 109.74 | 263303.17 |
9006 | 2015.10.05 04:00 | close | 4502 | 0.87 | 1.12212 | 0.00000 | 0.00000 | -7.75 | 263295.42 |
9007 | 2015.10.06 00:00 | sell | 4504 | 0.87 | 1.11863 | 0.00000 | 0.00000 | ||
9008 | 2015.10.06 03:00 | sell | 4505 | 2.62 | 1.11952 | 0.00000 | 0.00000 | ||
9009 | 2015.10.06 04:00 | close | 4505 | 2.62 | 1.11916 | 0.00000 | 0.00000 | 84.28 | 263379.70 |
9010 | 2015.10.06 04:00 | close | 4504 | 0.87 | 1.11916 | 0.00000 | 0.00000 | -41.20 | 263338.50 |
9011 | 2015.10.06 20:00 | sell | 4506 | 0.87 | 1.12634 | 0.00000 | 0.00000 | ||
9012 | 2015.10.06 20:21 | close | 4506 | 0.87 | 1.12584 | 0.00000 | 0.00000 | 38.64 | 263377.14 |
9013 | 2015.10.06 20:21 | sell | 4507 | 0.87 | 1.12572 | 0.00000 | 0.00000 | ||
9014 | 2015.10.06 22:00 | sell | 4508 | 2.62 | 1.12736 | 0.00000 | 0.00000 | ||
9015 | 2015.10.06 23:00 | sell | 4509 | 4.37 | 1.12791 | 0.00000 | 0.00000 | ||
9016 | 2015.10.07 00:00 | close | 4509 | 4.37 | 1.12719 | 0.00000 | 0.00000 | 294.61 | 263671.75 |
9017 | 2015.10.07 00:00 | close | 4508 | 2.62 | 1.12719 | 0.00000 | 0.00000 | 48.78 | 263720.53 |
9018 | 2015.10.07 00:00 | close | 4507 | 0.87 | 1.12719 | 0.00000 | 0.00000 | -110.38 | 263610.15 |
9019 | 2015.10.07 04:00 | sell | 4510 | 0.87 | 1.12656 | 0.00000 | 0.00000 | ||
9020 | 2015.10.07 06:00 | sell | 4511 | 2.62 | 1.12708 | 0.00000 | 0.00000 | ||
9021 | 2015.10.07 07:00 | sell | 4512 | 4.37 | 1.12811 | 0.00000 | 0.00000 | ||
9022 | 2015.10.07 08:00 | close | 4512 | 4.37 | 1.12669 | 0.00000 | 0.00000 | 550.76 | 264160.91 |
9023 | 2015.10.07 08:00 | close | 4511 | 2.62 | 1.12669 | 0.00000 | 0.00000 | 90.69 | 264251.60 |
9024 | 2015.10.07 08:00 | close | 4510 | 0.87 | 1.12669 | 0.00000 | 0.00000 | -10.04 | 264241.56 |
9025 | 2015.10.08 23:00 | buy | 4513 | 0.88 | 1.12755 | 0.00000 | 0.00000 | ||
9026 | 2015.10.09 00:47 | close | 4513 | 0.88 | 1.12805 | 0.00000 | 0.00000 | 32.79 | 264274.35 |
9027 | 2015.10.09 00:47 | buy | 4514 | 0.88 | 1.12814 | 0.00000 | 0.00000 | ||
9028 | 2015.10.09 01:16 | close | 4514 | 0.88 | 1.12864 | 0.00000 | 0.00000 | 38.98 | 264313.33 |
9029 | 2015.10.09 15:00 | sell | 4515 | 0.88 | 1.13607 | 0.00000 | 0.00000 | ||
9030 | 2015.10.09 15:03 | close | 4515 | 0.88 | 1.13548 | 0.00000 | 0.00000 | 45.73 | 264359.06 |
9031 | 2015.10.09 15:03 | sell | 4516 | 0.88 | 1.13534 | 0.00000 | 0.00000 | ||
9032 | 2015.10.09 15:09 | close | 4516 | 0.88 | 1.13484 | 0.00000 | 0.00000 | 38.77 | 264397.83 |
9033 | 2015.10.09 15:09 | sell | 4517 | 0.88 | 1.13475 | 0.00000 | 0.00000 | ||
9034 | 2015.10.09 16:00 | sell | 4518 | 2.64 | 1.13689 | 0.00000 | 0.00000 | ||
9035 | 2015.10.09 17:00 | close | 4518 | 2.64 | 1.13499 | 0.00000 | 0.00000 | 441.94 | 264839.77 |
9036 | 2015.10.09 17:00 | close | 4517 | 0.88 | 1.13499 | 0.00000 | 0.00000 | -18.61 | 264821.16 |
9037 | 2015.10.09 23:00 | buy | 4519 | 0.88 | 1.13559 | 0.00000 | 0.00000 | ||
9038 | 2015.10.09 23:00 | close | 4519 | 0.88 | 1.13612 | 0.00000 | 0.00000 | 41.05 | 264862.21 |
9039 | 2015.10.09 23:00 | buy | 4520 | 0.88 | 1.13620 | 0.00000 | 0.00000 | ||
9040 | 2015.10.12 01:31 | close | 4520 | 0.88 | 1.13670 | 0.00000 | 0.00000 | 32.49 | 264894.71 |
9041 | 2015.10.13 18:00 | buy | 4521 | 0.88 | 1.13737 | 0.00000 | 0.00000 | ||
9042 | 2015.10.13 18:01 | close | 4521 | 0.88 | 1.13787 | 0.00000 | 0.00000 | 38.67 | 264933.38 |
9043 | 2015.10.13 18:01 | buy | 4522 | 0.88 | 1.13799 | 0.00000 | 0.00000 | ||
9044 | 2015.10.13 18:42 | close | 4522 | 0.88 | 1.13849 | 0.00000 | 0.00000 | 38.65 | 264972.03 |
9045 | 2015.10.13 18:42 | buy | 4523 | 0.88 | 1.13860 | 0.00000 | 0.00000 | ||
9046 | 2015.10.13 19:59 | close | 4523 | 0.88 | 1.13911 | 0.00000 | 0.00000 | 39.40 | 265011.43 |
9047 | 2015.10.14 12:00 | sell | 4524 | 0.88 | 1.14057 | 0.00000 | 0.00000 | ||
9048 | 2015.10.14 14:19 | close | 4524 | 0.88 | 1.14006 | 0.00000 | 0.00000 | 39.37 | 265050.80 |
9049 | 2015.10.14 16:07 | sell | 4525 | 0.88 | 1.14465 | 0.00000 | 0.00000 | ||
9050 | 2015.10.14 16:15 | close | 4525 | 0.88 | 1.14415 | 0.00000 | 0.00000 | 38.46 | 265089.26 |
9051 | 2015.10.14 16:15 | sell | 4526 | 0.88 | 1.14404 | 0.00000 | 0.00000 | ||
9052 | 2015.10.14 16:24 | close | 4526 | 0.88 | 1.14354 | 0.00000 | 0.00000 | 38.48 | 265127.74 |
9053 | 2015.10.14 16:24 | sell | 4527 | 0.88 | 1.14344 | 0.00000 | 0.00000 | ||
9054 | 2015.10.14 16:43 | close | 4527 | 0.88 | 1.14294 | 0.00000 | 0.00000 | 38.50 | 265166.24 |
9055 | 2015.10.14 16:43 | sell | 4528 | 0.88 | 1.14284 | 0.00000 | 0.00000 | ||
9056 | 2015.10.14 16:45 | close | 4528 | 0.88 | 1.14233 | 0.00000 | 0.00000 | 39.29 | 265205.53 |
9057 | 2015.10.14 16:45 | sell | 4529 | 0.88 | 1.14222 | 0.00000 | 0.00000 | ||
9058 | 2015.10.14 16:46 | close | 4529 | 0.88 | 1.14169 | 0.00000 | 0.00000 | 40.85 | 265246.38 |
9059 | 2015.10.14 16:46 | sell | 4530 | 0.88 | 1.14158 | 0.00000 | 0.00000 | ||
9060 | 2015.10.14 16:47 | close | 4530 | 0.88 | 1.14105 | 0.00000 | 0.00000 | 40.87 | 265287.25 |
9061 | 2015.10.14 16:47 | sell | 4531 | 0.88 | 1.14092 | 0.00000 | 0.00000 | ||
9062 | 2015.10.14 17:00 | sell | 4532 | 2.64 | 1.14145 | 0.00000 | 0.00000 | ||
9063 | 2015.10.14 18:00 | sell | 4533 | 4.40 | 1.14358 | 0.00000 | 0.00000 | ||
9064 | 2015.10.14 20:00 | sell | 4534 | 6.16 | 1.14444 | 0.00000 | 0.00000 | ||
9065 | 2015.10.14 22:00 | sell | 4535 | 7.92 | 1.14787 | 0.00000 | 0.00000 | ||
9066 | 2015.10.14 23:00 | sell | 4536 | 9.68 | 1.14852 | 0.00000 | 0.00000 | ||
9067 | 2015.10.15 11:00 | close | 4536 | 9.68 | 1.14382 | 0.00000 | 0.00000 | 4080.34 | 269367.59 |
9068 | 2015.10.15 11:00 | close | 4535 | 7.92 | 1.14382 | 0.00000 | 0.00000 | 2888.39 | 272255.98 |
9069 | 2015.10.15 11:00 | close | 4534 | 6.16 | 1.14382 | 0.00000 | 0.00000 | 399.31 | 272655.30 |
9070 | 2015.10.15 11:00 | close | 4533 | 4.40 | 1.14382 | 0.00000 | 0.00000 | -45.60 | 272609.70 |
9071 | 2015.10.15 11:00 | close | 4532 | 2.64 | 1.14382 | 0.00000 | 0.00000 | -518.98 | 272090.72 |
9072 | 2015.10.15 11:00 | close | 4531 | 0.88 | 1.14382 | 0.00000 | 0.00000 | -213.77 | 271876.96 |
9073 | 2015.10.15 23:00 | sell | 4537 | 0.90 | 1.13750 | 0.00000 | 0.00000 | ||
9074 | 2015.10.16 00:00 | sell | 4538 | 2.71 | 1.13830 | 0.00000 | 0.00000 | ||
9075 | 2015.10.16 01:00 | close | 4538 | 2.71 | 1.13793 | 0.00000 | 0.00000 | 88.12 | 271965.08 |
9076 | 2015.10.16 01:00 | close | 4537 | 0.90 | 1.13793 | 0.00000 | 0.00000 | -30.82 | 271934.25 |
9077 | 2015.10.19 13:00 | sell | 4539 | 0.90 | 1.13230 | 0.00000 | 0.00000 | ||
9078 | 2015.10.19 13:08 | close | 4539 | 0.90 | 1.13179 | 0.00000 | 0.00000 | 40.56 | 271974.81 |
9079 | 2015.10.19 13:08 | sell | 4540 | 0.90 | 1.13158 | 0.00000 | 0.00000 | ||
9080 | 2015.10.19 13:20 | close | 4540 | 0.90 | 1.13107 | 0.00000 | 0.00000 | 40.58 | 272015.39 |
9081 | 2015.10.19 13:20 | sell | 4541 | 0.90 | 1.13096 | 0.00000 | 0.00000 | ||
9082 | 2015.10.19 14:00 | sell | 4542 | 2.71 | 1.13207 | 0.00000 | 0.00000 | ||
9083 | 2015.10.19 16:00 | sell | 4543 | 4.52 | 1.13341 | 0.00000 | 0.00000 | ||
9084 | 2015.10.19 17:00 | close | 4543 | 4.52 | 1.13227 | 0.00000 | 0.00000 | 455.09 | 272470.48 |
9085 | 2015.10.19 17:00 | close | 4542 | 2.71 | 1.13227 | 0.00000 | 0.00000 | -47.87 | 272422.61 |
9086 | 2015.10.19 17:00 | close | 4541 | 0.90 | 1.13227 | 0.00000 | 0.00000 | -104.13 | 272318.48 |
9087 | 2015.10.19 23:00 | sell | 4544 | 0.90 | 1.13269 | 0.00000 | 0.00000 | ||
9088 | 2015.10.19 23:27 | close | 4544 | 0.90 | 1.13219 | 0.00000 | 0.00000 | 39.75 | 272358.23 |
9089 | 2015.10.19 23:27 | sell | 4545 | 0.90 | 1.13205 | 0.00000 | 0.00000 | ||
9090 | 2015.10.20 01:00 | sell | 4546 | 2.71 | 1.13290 | 0.00000 | 0.00000 | ||
9091 | 2015.10.20 04:00 | sell | 4547 | 4.52 | 1.13344 | 0.00000 | 0.00000 | ||
9092 | 2015.10.20 10:00 | close | 4547 | 4.52 | 1.13303 | 0.00000 | 0.00000 | 163.56 | 272521.79 |
9093 | 2015.10.20 10:00 | close | 4546 | 2.71 | 1.13303 | 0.00000 | 0.00000 | -31.09 | 272490.70 |
9094 | 2015.10.20 10:00 | close | 4545 | 0.90 | 1.13303 | 0.00000 | 0.00000 | -74.65 | 272416.05 |
9095 | 2015.10.20 23:00 | sell | 4548 | 0.90 | 1.13385 | 0.00000 | 0.00000 | ||
9096 | 2015.10.21 00:00 | sell | 4549 | 2.71 | 1.13459 | 0.00000 | 0.00000 | ||
9097 | 2015.10.21 02:00 | sell | 4550 | 4.52 | 1.13525 | 0.00000 | 0.00000 | ||
9098 | 2015.10.21 04:00 | sell | 4551 | 6.33 | 1.13620 | 0.00000 | 0.00000 | ||
9099 | 2015.10.21 10:00 | close | 4551 | 6.33 | 1.13489 | 0.00000 | 0.00000 | 730.67 | 273146.72 |
9100 | 2015.10.21 10:00 | close | 4550 | 4.52 | 1.13489 | 0.00000 | 0.00000 | 143.38 | 273290.10 |
9101 | 2015.10.21 10:00 | close | 4549 | 2.71 | 1.13489 | 0.00000 | 0.00000 | -71.64 | 273218.46 |
9102 | 2015.10.21 10:00 | close | 4548 | 0.90 | 1.13489 | 0.00000 | 0.00000 | -79.28 | 273139.18 |
9103 | 2015.10.22 02:00 | sell | 4552 | 0.91 | 1.13411 | 0.00000 | 0.00000 | ||
9104 | 2015.10.22 03:56 | close | 4552 | 0.91 | 1.13361 | 0.00000 | 0.00000 | 40.14 | 273179.32 |
9105 | 2015.10.22 12:00 | buy | 4553 | 0.91 | 1.13140 | 0.00000 | 0.00000 | ||
9106 | 2015.10.22 13:15 | close | 4553 | 0.91 | 1.13191 | 0.00000 | 0.00000 | 41.00 | 273220.32 |
9107 | 2015.10.22 16:00 | buy | 4554 | 0.91 | 1.11977 | 0.00000 | 0.00000 | ||
9108 | 2015.10.22 16:02 | close | 4554 | 0.91 | 1.12027 | 0.00000 | 0.00000 | 40.62 | 273260.94 |
9109 | 2015.10.22 16:02 | buy | 4555 | 0.91 | 1.12037 | 0.00000 | 0.00000 | ||
9110 | 2015.10.22 16:05 | close | 4555 | 0.91 | 1.12088 | 0.00000 | 0.00000 | 41.40 | 273302.34 |
9111 | 2015.10.22 16:05 | buy | 4556 | 0.91 | 1.12099 | 0.00000 | 0.00000 | ||
9112 | 2015.10.22 17:00 | buy | 4557 | 2.73 | 1.11589 | 0.00000 | 0.00000 | ||
9113 | 2015.10.22 19:00 | buy | 4558 | 4.55 | 1.11412 | 0.00000 | 0.00000 | ||
9114 | 2015.10.22 21:00 | buy | 4559 | 6.37 | 1.11224 | 0.00000 | 0.00000 | ||
9115 | 2015.10.22 22:00 | buy | 4560 | 8.19 | 1.11113 | 0.00000 | 0.00000 | ||
9116 | 2015.10.23 03:00 | buy | 4561 | 10.01 | 1.10830 | 0.00000 | 0.00000 | ||
9117 | 2015.10.23 06:00 | close | 4561 | 10.01 | 1.11162 | 0.00000 | 0.00000 | 2989.62 | 276291.96 |
9118 | 2015.10.23 06:00 | close | 4560 | 8.19 | 1.11162 | 0.00000 | 0.00000 | 303.14 | 276595.10 |
9119 | 2015.10.23 06:00 | close | 4559 | 6.37 | 1.11162 | 0.00000 | 0.00000 | -400.29 | 276194.81 |
9120 | 2015.10.23 06:00 | close | 4558 | 4.55 | 1.11162 | 0.00000 | 0.00000 | -1055.43 | 275139.38 |
9121 | 2015.10.23 06:00 | close | 4557 | 2.73 | 1.11162 | 0.00000 | 0.00000 | -1067.95 | 274071.43 |
9122 | 2015.10.23 06:00 | close | 4556 | 0.91 | 1.11162 | 0.00000 | 0.00000 | -773.48 | 273297.95 |
9123 | 2015.10.23 15:00 | buy | 4562 | 0.91 | 1.10958 | 0.00000 | 0.00000 | ||
9124 | 2015.10.23 16:00 | buy | 4563 | 2.73 | 1.10477 | 0.00000 | 0.00000 | ||
9125 | 2015.10.23 17:00 | buy | 4564 | 4.55 | 1.10250 | 0.00000 | 0.00000 | ||
9126 | 2015.10.23 19:00 | buy | 4565 | 6.37 | 1.10165 | 0.00000 | 0.00000 | ||
9127 | 2015.10.23 21:00 | buy | 4566 | 8.19 | 1.10004 | 0.00000 | 0.00000 | ||
9128 | 2015.10.26 03:00 | close | 4566 | 8.19 | 1.10208 | 0.00000 | 0.00000 | 1458.14 | 274756.10 |
9129 | 2015.10.26 03:00 | close | 4565 | 6.37 | 1.10208 | 0.00000 | 0.00000 | 203.53 | 274959.63 |
9130 | 2015.10.26 03:00 | close | 4564 | 4.55 | 1.10208 | 0.00000 | 0.00000 | -205.55 | 274754.08 |
9131 | 2015.10.26 03:00 | close | 4563 | 2.73 | 1.10208 | 0.00000 | 0.00000 | -685.64 | 274068.44 |
9132 | 2015.10.26 03:00 | close | 4562 | 0.91 | 1.10208 | 0.00000 | 0.00000 | -625.71 | 273442.73 |
9133 | 2015.10.27 23:00 | sell | 4567 | 0.91 | 1.10509 | 0.00000 | 0.00000 | ||
9134 | 2015.10.27 23:00 | close | 4567 | 0.91 | 1.10458 | 0.00000 | 0.00000 | 42.02 | 273484.75 |
9135 | 2015.10.27 23:00 | sell | 4568 | 0.91 | 1.10449 | 0.00000 | 0.00000 | ||
9136 | 2015.10.28 00:55 | close | 4568 | 0.91 | 1.10396 | 0.00000 | 0.00000 | 46.91 | 273531.66 |
9137 | 2015.10.28 00:55 | sell | 4569 | 0.91 | 1.10386 | 0.00000 | 0.00000 | ||
9138 | 2015.10.28 01:41 | close | 4569 | 0.91 | 1.10335 | 0.00000 | 0.00000 | 42.06 | 273573.72 |
9139 | 2015.10.28 21:00 | buy | 4570 | 0.91 | 1.09017 | 0.00000 | 0.00000 | ||
9140 | 2015.10.28 21:00 | close | 4570 | 0.91 | 1.09079 | 0.00000 | 0.00000 | 51.72 | 273625.44 |
9141 | 2015.10.28 21:00 | buy | 4571 | 0.91 | 1.09092 | 0.00000 | 0.00000 | ||
9142 | 2015.10.28 21:01 | close | 4571 | 0.91 | 1.09143 | 0.00000 | 0.00000 | 42.52 | 273667.96 |
9143 | 2015.10.28 21:01 | buy | 4572 | 0.91 | 1.09151 | 0.00000 | 0.00000 | ||
9144 | 2015.10.28 21:13 | close | 4572 | 0.91 | 1.09203 | 0.00000 | 0.00000 | 43.33 | 273711.29 |
9145 | 2015.10.28 21:13 | buy | 4573 | 0.91 | 1.09222 | 0.00000 | 0.00000 | ||
9146 | 2015.10.28 22:31 | close | 4573 | 0.91 | 1.09273 | 0.00000 | 0.00000 | 42.47 | 273753.76 |
9147 | 2015.10.29 00:00 | buy | 4574 | 0.91 | 1.09277 | 0.00000 | 0.00000 | ||
9148 | 2015.10.29 03:00 | buy | 4575 | 2.73 | 1.09106 | 0.00000 | 0.00000 | ||
9149 | 2015.10.29 04:00 | close | 4575 | 2.73 | 1.09180 | 0.00000 | 0.00000 | 185.03 | 273938.79 |
9150 | 2015.10.29 04:00 | close | 4574 | 0.91 | 1.09180 | 0.00000 | 0.00000 | -80.85 | 273857.94 |
9151 | 2015.10.29 11:00 | buy | 4576 | 0.91 | 1.09455 | 0.00000 | 0.00000 | ||
9152 | 2015.10.29 11:03 | close | 4576 | 0.91 | 1.09505 | 0.00000 | 0.00000 | 41.55 | 273899.49 |
9153 | 2015.10.29 11:03 | buy | 4577 | 0.91 | 1.09515 | 0.00000 | 0.00000 | ||
9154 | 2015.10.29 11:06 | close | 4577 | 0.91 | 1.09565 | 0.00000 | 0.00000 | 41.53 | 273941.02 |
9155 | 2015.10.29 11:06 | buy | 4578 | 0.91 | 1.09578 | 0.00000 | 0.00000 | ||
9156 | 2015.10.29 11:15 | close | 4578 | 0.91 | 1.09628 | 0.00000 | 0.00000 | 41.50 | 273982.52 |
9157 | 2015.10.29 11:15 | buy | 4579 | 0.91 | 1.09639 | 0.00000 | 0.00000 | ||
9158 | 2015.10.29 11:16 | close | 4579 | 0.91 | 1.09689 | 0.00000 | 0.00000 | 41.48 | 274024.00 |
9159 | 2015.10.29 23:00 | sell | 4580 | 0.91 | 1.09760 | 0.00000 | 0.00000 | ||
9160 | 2015.10.30 00:00 | sell | 4581 | 2.73 | 1.09860 | 0.00000 | 0.00000 | ||
9161 | 2015.10.30 04:00 | close | 4581 | 2.73 | 1.09799 | 0.00000 | 0.00000 | 151.67 | 274175.67 |
9162 | 2015.10.30 04:00 | close | 4580 | 0.91 | 1.09799 | 0.00000 | 0.00000 | -29.10 | 274146.57 |
9163 | 2015.10.30 18:00 | sell | 4582 | 0.91 | 1.10415 | 0.00000 | 0.00000 | ||
9164 | 2015.10.30 18:12 | close | 4582 | 0.91 | 1.10361 | 0.00000 | 0.00000 | 44.53 | 274191.10 |
9165 | 2015.11.02 22:00 | buy | 4583 | 0.91 | 1.10128 | 0.00000 | 0.00000 | ||
9166 | 2015.11.02 23:00 | close | 4583 | 0.91 | 1.10178 | 0.00000 | 0.00000 | 41.30 | 274232.40 |
9167 | 2015.11.03 06:00 | buy | 4584 | 0.91 | 1.10163 | 0.00000 | 0.00000 | ||
9168 | 2015.11.03 08:43 | close | 4584 | 0.91 | 1.10214 | 0.00000 | 0.00000 | 42.11 | 274274.51 |
9169 | 2015.11.03 08:43 | buy | 4585 | 0.91 | 1.10224 | 0.00000 | 0.00000 | ||
9170 | 2015.11.03 08:55 | close | 4585 | 0.91 | 1.10274 | 0.00000 | 0.00000 | 41.26 | 274315.77 |
9171 | 2015.11.03 22:00 | sell | 4586 | 0.91 | 1.09643 | 0.00000 | 0.00000 | ||
9172 | 2015.11.04 00:06 | close | 4586 | 0.91 | 1.09586 | 0.00000 | 0.00000 | 50.55 | 274366.32 |
9173 | 2015.11.05 02:00 | sell | 4587 | 0.91 | 1.08635 | 0.00000 | 0.00000 | ||
9174 | 2015.11.05 02:52 | close | 4587 | 0.91 | 1.08585 | 0.00000 | 0.00000 | 41.90 | 274408.22 |
9175 | 2015.11.06 16:00 | buy | 4588 | 0.91 | 1.07357 | 0.00000 | 0.00000 | ||
9176 | 2015.11.06 16:55 | close | 4588 | 0.91 | 1.07408 | 0.00000 | 0.00000 | 43.21 | 274451.43 |
9177 | 2015.11.06 16:55 | buy | 4589 | 0.91 | 1.07422 | 0.00000 | 0.00000 | ||
9178 | 2015.11.06 17:00 | buy | 4590 | 2.73 | 1.07366 | 0.00000 | 0.00000 | ||
9179 | 2015.11.06 18:00 | close | 4590 | 2.73 | 1.07412 | 0.00000 | 0.00000 | 116.91 | 274568.34 |
9180 | 2015.11.06 18:00 | close | 4589 | 0.91 | 1.07412 | 0.00000 | 0.00000 | -8.47 | 274559.87 |
9181 | 2015.11.06 18:00 | buy | 4591 | 0.91 | 1.07420 | 0.00000 | 0.00000 | ||
9182 | 2015.11.06 18:03 | close | 4591 | 0.91 | 1.07470 | 0.00000 | 0.00000 | 42.34 | 274602.21 |
9183 | 2015.11.06 18:03 | buy | 4592 | 0.91 | 1.07481 | 0.00000 | 0.00000 | ||
9184 | 2015.11.06 20:00 | buy | 4593 | 2.74 | 1.07376 | 0.00000 | 0.00000 | ||
9185 | 2015.11.06 21:00 | close | 4593 | 2.74 | 1.07441 | 0.00000 | 0.00000 | 165.77 | 274767.98 |
9186 | 2015.11.06 21:00 | close | 4592 | 0.91 | 1.07441 | 0.00000 | 0.00000 | -33.88 | 274734.10 |
9187 | 2015.11.06 22:00 | sell | 4594 | 0.91 | 1.07455 | 0.00000 | 0.00000 | ||
9188 | 2015.11.06 22:06 | close | 4594 | 0.91 | 1.07405 | 0.00000 | 0.00000 | 42.36 | 274776.46 |
9189 | 2015.11.06 22:06 | sell | 4595 | 0.91 | 1.07391 | 0.00000 | 0.00000 | ||
9190 | 2015.11.09 00:00 | close | 4595 | 0.91 | 1.07294 | 0.00000 | 0.00000 | 85.49 | 274861.96 |
9191 | 2015.11.09 00:00 | buy | 4596 | 0.91 | 1.07294 | 0.00000 | 0.00000 | ||
9192 | 2015.11.09 00:12 | close | 4596 | 0.91 | 1.07344 | 0.00000 | 0.00000 | 42.39 | 274904.35 |
9193 | 2015.11.09 00:12 | buy | 4597 | 0.91 | 1.07353 | 0.00000 | 0.00000 | ||
9194 | 2015.11.09 02:00 | buy | 4598 | 2.74 | 1.07301 | 0.00000 | 0.00000 | ||
9195 | 2015.11.09 04:00 | close | 4598 | 2.74 | 1.07478 | 0.00000 | 0.00000 | 451.24 | 275355.59 |
9196 | 2015.11.09 04:00 | close | 4597 | 0.91 | 1.07478 | 0.00000 | 0.00000 | 105.84 | 275461.43 |
9197 | 2015.11.09 22:00 | sell | 4599 | 0.91 | 1.07577 | 0.00000 | 0.00000 | ||
9198 | 2015.11.09 23:24 | close | 4599 | 0.91 | 1.07525 | 0.00000 | 0.00000 | 44.01 | 275505.44 |
9199 | 2015.11.10 22:00 | sell | 4600 | 0.91 | 1.07059 | 0.00000 | 0.00000 | ||
9200 | 2015.11.10 23:00 | sell | 4601 | 2.74 | 1.07146 | 0.00000 | 0.00000 | ||
9201 | 2015.11.11 00:00 | sell | 4602 | 4.57 | 1.07241 | 0.00000 | 0.00000 | ||
9202 | 2015.11.11 02:00 | sell | 4603 | 6.40 | 1.07365 | 0.00000 | 0.00000 | ||
9203 | 2015.11.11 04:00 | sell | 4604 | 8.23 | 1.07480 | 0.00000 | 0.00000 | ||
9204 | 2015.11.11 05:00 | sell | 4605 | 10.06 | 1.07563 | 0.00000 | 0.00000 | ||
9205 | 2015.11.11 06:00 | sell | 4606 | 11.89 | 1.07700 | 0.00000 | 0.00000 | ||
9206 | 2015.11.11 09:00 | close | 4606 | 11.89 | 1.07430 | 0.00000 | 0.00000 | 2988.27 | 278493.71 |
9207 | 2015.11.11 09:00 | close | 4605 | 10.06 | 1.07430 | 0.00000 | 0.00000 | 1245.44 | 279739.15 |
9208 | 2015.11.11 09:00 | close | 4604 | 8.23 | 1.07430 | 0.00000 | 0.00000 | 383.04 | 280122.19 |
9209 | 2015.11.11 09:00 | close | 4603 | 6.40 | 1.07430 | 0.00000 | 0.00000 | -387.23 | 279734.96 |
9210 | 2015.11.11 09:00 | close | 4602 | 4.57 | 1.07430 | 0.00000 | 0.00000 | -803.99 | 278930.97 |
9211 | 2015.11.11 09:00 | close | 4601 | 2.74 | 1.07430 | 0.00000 | 0.00000 | -714.64 | 278216.32 |
9212 | 2015.11.11 09:00 | close | 4600 | 0.91 | 1.07430 | 0.00000 | 0.00000 | -311.04 | 277905.29 |
9213 | 2015.11.11 22:00 | sell | 4607 | 0.92 | 1.07420 | 0.00000 | 0.00000 | ||
9214 | 2015.11.12 01:00 | sell | 4608 | 2.77 | 1.07581 | 0.00000 | 0.00000 | ||
9215 | 2015.11.12 02:00 | sell | 4609 | 4.62 | 1.07633 | 0.00000 | 0.00000 | ||
9216 | 2015.11.12 04:00 | sell | 4610 | 6.47 | 1.07724 | 0.00000 | 0.00000 | ||
9217 | 2015.11.12 05:00 | close | 4610 | 6.47 | 1.07633 | 0.00000 | 0.00000 | 547.02 | 278452.31 |
9218 | 2015.11.12 05:00 | close | 4609 | 4.62 | 1.07633 | 0.00000 | 0.00000 | 0.00 | 278452.31 |
9219 | 2015.11.12 05:00 | close | 4608 | 2.77 | 1.07633 | 0.00000 | 0.00000 | -133.83 | 278318.48 |
9220 | 2015.11.12 05:00 | close | 4607 | 0.92 | 1.07633 | 0.00000 | 0.00000 | -172.29 | 278146.19 |
9221 | 2015.11.12 22:00 | buy | 4611 | 0.92 | 1.07929 | 0.00000 | 0.00000 | ||
9222 | 2015.11.12 22:04 | close | 4611 | 0.92 | 1.07979 | 0.00000 | 0.00000 | 42.60 | 278188.79 |
9223 | 2015.11.12 22:04 | buy | 4612 | 0.92 | 1.07989 | 0.00000 | 0.00000 | ||
9224 | 2015.11.12 22:49 | close | 4612 | 0.92 | 1.08039 | 0.00000 | 0.00000 | 42.58 | 278231.37 |
9225 | 2015.11.12 22:49 | buy | 4613 | 0.92 | 1.08050 | 0.00000 | 0.00000 | ||
9226 | 2015.11.12 22:49 | close | 4613 | 0.92 | 1.08109 | 0.00000 | 0.00000 | 50.21 | 278281.58 |
9227 | 2015.11.12 22:49 | buy | 4614 | 0.92 | 1.08121 | 0.00000 | 0.00000 | ||
9228 | 2015.11.12 22:49 | close | 4614 | 0.92 | 1.08174 | 0.00000 | 0.00000 | 45.08 | 278326.66 |
9229 | 2015.11.12 22:49 | buy | 4615 | 0.92 | 1.08190 | 0.00000 | 0.00000 | ||
9230 | 2015.11.12 22:50 | close | 4615 | 0.92 | 1.08251 | 0.00000 | 0.00000 | 51.84 | 278378.50 |
9231 | 2015.11.12 22:50 | buy | 4616 | 0.92 | 1.08261 | 0.00000 | 0.00000 | ||
9232 | 2015.11.12 23:00 | buy | 4617 | 2.77 | 1.08106 | 0.00000 | 0.00000 | ||
9233 | 2015.11.13 03:00 | buy | 4618 | 4.62 | 1.08052 | 0.00000 | 0.00000 | ||
9234 | 2015.11.13 04:00 | buy | 4619 | 6.47 | 1.07883 | 0.00000 | 0.00000 | ||
9235 | 2015.11.13 10:00 | buy | 4620 | 8.32 | 1.07794 | 0.00000 | 0.00000 | ||
9236 | 2015.11.13 11:00 | buy | 4621 | 10.17 | 1.07571 | 0.00000 | 0.00000 | ||
9237 | 2015.11.13 14:00 | close | 4621 | 10.17 | 1.07899 | 0.00000 | 0.00000 | 3091.56 | 281470.06 |
9238 | 2015.11.13 14:00 | close | 4620 | 8.32 | 1.07899 | 0.00000 | 0.00000 | 809.65 | 282279.71 |
9239 | 2015.11.13 14:00 | close | 4619 | 6.47 | 1.07899 | 0.00000 | 0.00000 | 95.94 | 282375.65 |
9240 | 2015.11.13 14:00 | close | 4618 | 4.62 | 1.07899 | 0.00000 | 0.00000 | -655.11 | 281720.54 |
9241 | 2015.11.13 14:00 | close | 4617 | 2.77 | 1.07899 | 0.00000 | 0.00000 | -550.98 | 281169.55 |
9242 | 2015.11.13 14:00 | close | 4616 | 0.92 | 1.07899 | 0.00000 | 0.00000 | -315.16 | 280854.39 |
9243 | 2015.11.13 22:00 | sell | 4622 | 0.93 | 1.07380 | 0.00000 | 0.00000 | ||
9244 | 2015.11.13 23:00 | sell | 4623 | 2.80 | 1.07506 | 0.00000 | 0.00000 | ||
9245 | 2015.11.16 00:00 | close | 4623 | 2.80 | 1.07407 | 0.00000 | 0.00000 | 267.99 | 281122.38 |
9246 | 2015.11.16 00:00 | close | 4622 | 0.93 | 1.07407 | 0.00000 | 0.00000 | -20.09 | 281102.30 |
9247 | 2015.11.17 03:00 | sell | 4624 | 0.93 | 1.06894 | 0.00000 | 0.00000 | ||
9248 | 2015.11.17 03:03 | close | 4624 | 0.93 | 1.06844 | 0.00000 | 0.00000 | 43.52 | 281145.82 |
9249 | 2015.11.17 12:00 | buy | 4625 | 0.93 | 1.06685 | 0.00000 | 0.00000 | ||
9250 | 2015.11.17 13:26 | close | 4625 | 0.93 | 1.06735 | 0.00000 | 0.00000 | 43.57 | 281189.39 |
9251 | 2015.11.17 22:00 | sell | 4626 | 0.93 | 1.06480 | 0.00000 | 0.00000 | ||
9252 | 2015.11.17 22:53 | close | 4626 | 0.93 | 1.06426 | 0.00000 | 0.00000 | 47.19 | 281236.58 |
9253 | 2015.11.17 22:53 | sell | 4627 | 0.93 | 1.06416 | 0.00000 | 0.00000 | ||
9254 | 2015.11.17 23:00 | sell | 4628 | 2.80 | 1.06467 | 0.00000 | 0.00000 | ||
9255 | 2015.11.18 00:00 | close | 4628 | 2.80 | 1.06429 | 0.00000 | 0.00000 | 109.88 | 281346.46 |
9256 | 2015.11.18 00:00 | close | 4627 | 0.93 | 1.06429 | 0.00000 | 0.00000 | -8.07 | 281338.39 |
9257 | 2015.11.18 04:00 | sell | 4629 | 0.93 | 1.06355 | 0.00000 | 0.00000 | ||
9258 | 2015.11.18 08:00 | sell | 4630 | 2.80 | 1.06497 | 0.00000 | 0.00000 | ||
9259 | 2015.11.18 11:00 | sell | 4631 | 4.67 | 1.06704 | 0.00000 | 0.00000 | ||
9260 | 2015.11.18 12:00 | sell | 4632 | 6.54 | 1.06795 | 0.00000 | 0.00000 | ||
9261 | 2015.11.18 14:00 | close | 4632 | 6.54 | 1.06645 | 0.00000 | 0.00000 | 919.87 | 282258.26 |
9262 | 2015.11.18 14:00 | close | 4631 | 4.67 | 1.06645 | 0.00000 | 0.00000 | 258.36 | 282516.62 |
9263 | 2015.11.18 14:00 | close | 4630 | 2.80 | 1.06645 | 0.00000 | 0.00000 | -388.58 | 282128.04 |
9264 | 2015.11.18 14:00 | close | 4629 | 0.93 | 1.06645 | 0.00000 | 0.00000 | -252.90 | 281875.14 |
9265 | 2015.11.18 22:00 | sell | 4633 | 0.93 | 1.06463 | 0.00000 | 0.00000 | ||
9266 | 2015.11.18 23:00 | sell | 4634 | 2.80 | 1.06520 | 0.00000 | 0.00000 | ||
9267 | 2015.11.19 00:00 | sell | 4635 | 4.67 | 1.06591 | 0.00000 | 0.00000 | ||
9268 | 2015.11.19 02:00 | sell | 4636 | 6.54 | 1.06712 | 0.00000 | 0.00000 | ||
9269 | 2015.11.19 03:00 | sell | 4637 | 8.41 | 1.06840 | 0.00000 | 0.00000 | ||
9270 | 2015.11.19 04:00 | sell | 4638 | 10.28 | 1.07032 | 0.00000 | 0.00000 | ||
9271 | 2015.11.19 07:00 | sell | 4639 | 12.15 | 1.07122 | 0.00000 | 0.00000 | ||
9272 | 2015.11.19 10:00 | close | 4639 | 12.15 | 1.06750 | 0.00000 | 0.00000 | 4234.00 | 286109.14 |
9273 | 2015.11.19 10:00 | close | 4638 | 10.28 | 1.06750 | 0.00000 | 0.00000 | 2715.65 | 288824.79 |
9274 | 2015.11.19 10:00 | close | 4637 | 8.41 | 1.06750 | 0.00000 | 0.00000 | 709.04 | 289533.83 |
9275 | 2015.11.19 10:00 | close | 4636 | 6.54 | 1.06750 | 0.00000 | 0.00000 | -232.81 | 289301.02 |
9276 | 2015.11.19 10:00 | close | 4635 | 4.67 | 1.06750 | 0.00000 | 0.00000 | -695.58 | 288605.44 |
9277 | 2015.11.19 10:00 | close | 4634 | 2.80 | 1.06750 | 0.00000 | 0.00000 | -573.55 | 288031.89 |
9278 | 2015.11.19 10:00 | close | 4633 | 0.93 | 1.06750 | 0.00000 | 0.00000 | -240.15 | 287791.74 |
9279 | 2015.11.19 22:00 | buy | 4640 | 0.95 | 1.07341 | 0.00000 | 0.00000 | ||
9280 | 2015.11.19 22:42 | close | 4640 | 0.95 | 1.07392 | 0.00000 | 0.00000 | 45.12 | 287836.86 |
9281 | 2015.11.19 22:42 | buy | 4641 | 0.95 | 1.07402 | 0.00000 | 0.00000 | ||
9282 | 2015.11.19 23:00 | buy | 4642 | 2.86 | 1.07343 | 0.00000 | 0.00000 | ||
9283 | 2015.11.20 02:00 | buy | 4643 | 4.77 | 1.07268 | 0.00000 | 0.00000 | ||
9284 | 2015.11.20 03:00 | buy | 4644 | 6.68 | 1.07172 | 0.00000 | 0.00000 | ||
9285 | 2015.11.20 10:00 | buy | 4645 | 8.59 | 1.06903 | 0.00000 | 0.00000 | ||
9286 | 2015.11.20 11:00 | buy | 4646 | 10.50 | 1.06805 | 0.00000 | 0.00000 | ||
9287 | 2015.11.20 18:00 | buy | 4647 | 12.41 | 1.06632 | 0.00000 | 0.00000 | ||
9288 | 2015.11.20 20:00 | buy | 4648 | 14.32 | 1.06511 | 0.00000 | 0.00000 | ||
9289 | 2015.11.20 23:00 | buy | 4649 | 16.23 | 1.06459 | 0.00000 | 0.00000 | ||
9290 | 2015.11.23 00:00 | buy | 4650 | 18.14 | 1.06393 | 0.00000 | 0.00000 | ||
9291 | 2015.11.23 04:00 | buy | 4651 | 20.05 | 1.06142 | 0.00000 | 0.00000 | ||
9292 | 2015.11.23 05:00 | buy | 4652 | 21.96 | 1.06088 | 0.00000 | 0.00000 | ||
9293 | 2015.11.23 19:00 | buy | 4653 | 23.87 | 1.06023 | 0.00000 | 0.00000 | ||
9294 | 2015.11.24 11:00 | close | 4653 | 23.87 | 1.06599 | 0.00000 | 0.00000 | 12729.32 | 300566.18 |
9295 | 2015.11.24 11:00 | close | 4652 | 21.96 | 1.06599 | 0.00000 | 0.00000 | 10371.73 | 310937.91 |
9296 | 2015.11.24 11:00 | close | 4651 | 20.05 | 1.06599 | 0.00000 | 0.00000 | 8453.95 | 319391.87 |
9297 | 2015.11.24 11:00 | close | 4650 | 18.14 | 1.06599 | 0.00000 | 0.00000 | 3377.34 | 322769.21 |
9298 | 2015.11.24 11:00 | close | 4649 | 16.23 | 1.06599 | 0.00000 | 0.00000 | 1902.19 | 324671.40 |
9299 | 2015.11.24 11:00 | close | 4648 | 14.32 | 1.06599 | 0.00000 | 0.00000 | 979.79 | 325651.19 |
9300 | 2015.11.24 11:00 | close | 4647 | 12.41 | 1.06599 | 0.00000 | 0.00000 | -559.55 | 325091.64 |
9301 | 2015.11.24 11:00 | close | 4646 | 10.50 | 1.06599 | 0.00000 | 0.00000 | -2177.48 | 322914.16 |
9302 | 2015.11.24 11:00 | close | 4645 | 8.59 | 1.06599 | 0.00000 | 0.00000 | -2571.09 | 320343.08 |
9303 | 2015.11.24 11:00 | close | 4644 | 6.68 | 1.06599 | 0.00000 | 0.00000 | -3685.09 | 316657.99 |
9304 | 2015.11.24 11:00 | close | 4643 | 4.77 | 1.06599 | 0.00000 | 0.00000 | -3060.99 | 313597.00 |
9305 | 2015.11.24 11:00 | close | 4642 | 2.86 | 1.06599 | 0.00000 | 0.00000 | -2056.74 | 311540.26 |
9306 | 2015.11.24 11:00 | close | 4641 | 0.95 | 1.06599 | 0.00000 | 0.00000 | -735.77 | 310804.49 |
9307 | 2015.11.27 13:00 | buy | 4654 | 1.03 | 1.05920 | 0.00000 | 0.00000 | ||
9308 | 2015.11.27 14:00 | buy | 4655 | 3.10 | 1.05805 | 0.00000 | 0.00000 | ||
9309 | 2015.11.27 18:00 | close | 4655 | 3.10 | 1.05951 | 0.00000 | 0.00000 | 427.18 | 311231.67 |
9310 | 2015.11.27 18:00 | close | 4654 | 1.03 | 1.05951 | 0.00000 | 0.00000 | 30.14 | 311261.81 |
9311 | 2015.11.27 22:00 | sell | 4656 | 1.03 | 1.05901 | 0.00000 | 0.00000 | ||
9312 | 2015.11.30 01:52 | close | 4656 | 1.03 | 1.05850 | 0.00000 | 0.00000 | 53.28 | 311315.09 |
9313 | 2015.11.30 04:00 | buy | 4657 | 1.03 | 1.05804 | 0.00000 | 0.00000 | ||
9314 | 2015.11.30 05:30 | close | 4657 | 1.03 | 1.05856 | 0.00000 | 0.00000 | 50.60 | 311365.69 |
9315 | 2015.11.30 08:00 | sell | 4658 | 1.03 | 1.05850 | 0.00000 | 0.00000 | ||
9316 | 2015.11.30 09:00 | close | 4658 | 1.03 | 1.05799 | 0.00000 | 0.00000 | 49.65 | 311415.34 |
9317 | 2015.11.30 22:00 | sell | 4659 | 1.03 | 1.05730 | 0.00000 | 0.00000 | ||
9318 | 2015.11.30 22:56 | close | 4659 | 1.03 | 1.05677 | 0.00000 | 0.00000 | 51.66 | 311467.00 |
9319 | 2015.11.30 22:56 | sell | 4660 | 1.03 | 1.05667 | 0.00000 | 0.00000 | ||
9320 | 2015.12.01 04:00 | sell | 4661 | 3.10 | 1.05779 | 0.00000 | 0.00000 | ||
9321 | 2015.12.01 09:00 | sell | 4662 | 5.17 | 1.05860 | 0.00000 | 0.00000 | ||
9322 | 2015.12.01 11:00 | sell | 4663 | 7.24 | 1.06067 | 0.00000 | 0.00000 | ||
9323 | 2015.12.01 17:00 | sell | 4664 | 9.31 | 1.06195 | 0.00000 | 0.00000 | ||
9324 | 2015.12.01 21:00 | sell | 4665 | 11.38 | 1.06341 | 0.00000 | 0.00000 | ||
9325 | 2015.12.02 09:00 | close | 4665 | 11.38 | 1.06095 | 0.00000 | 0.00000 | 2678.93 | 314145.93 |
9326 | 2015.12.02 09:00 | close | 4664 | 9.31 | 1.06095 | 0.00000 | 0.00000 | 910.47 | 315056.41 |
9327 | 2015.12.02 09:00 | close | 4663 | 7.24 | 1.06095 | 0.00000 | 0.00000 | -165.44 | 314890.96 |
9328 | 2015.12.02 09:00 | close | 4662 | 5.17 | 1.06095 | 0.00000 | 0.00000 | -1126.85 | 313764.11 |
9329 | 2015.12.02 09:00 | close | 4661 | 3.10 | 1.06095 | 0.00000 | 0.00000 | -912.35 | 312851.77 |
9330 | 2015.12.02 09:00 | close | 4660 | 1.03 | 1.06095 | 0.00000 | 0.00000 | -408.22 | 312443.55 |
9331 | 2015.12.03 20:00 | sell | 4666 | 1.04 | 1.09020 | 0.00000 | 0.00000 | ||
9332 | 2015.12.03 21:00 | sell | 4667 | 3.12 | 1.09300 | 0.00000 | 0.00000 | ||
9333 | 2015.12.03 22:00 | sell | 4668 | 5.20 | 1.09770 | 0.00000 | 0.00000 | ||
9334 | 2015.12.03 23:00 | close | 4668 | 5.20 | 1.09513 | 0.00000 | 0.00000 | 1220.31 | 313663.86 |
9335 | 2015.12.03 23:00 | close | 4667 | 3.12 | 1.09513 | 0.00000 | 0.00000 | -606.83 | 313057.03 |
9336 | 2015.12.03 23:00 | close | 4666 | 1.04 | 1.09513 | 0.00000 | 0.00000 | -468.18 | 312588.85 |
9337 | 2015.12.04 00:00 | sell | 4669 | 1.04 | 1.09378 | 0.00000 | 0.00000 | ||
9338 | 2015.12.04 00:23 | close | 4669 | 1.04 | 1.09328 | 0.00000 | 0.00000 | 47.56 | 312636.41 |
9339 | 2015.12.04 00:23 | sell | 4670 | 1.04 | 1.09322 | 0.00000 | 0.00000 | ||
9340 | 2015.12.04 00:32 | close | 4670 | 1.04 | 1.09270 | 0.00000 | 0.00000 | 49.49 | 312685.90 |
9341 | 2015.12.04 00:32 | sell | 4671 | 1.04 | 1.09260 | 0.00000 | 0.00000 | ||
9342 | 2015.12.04 01:41 | close | 4671 | 1.04 | 1.09210 | 0.00000 | 0.00000 | 47.61 | 312733.51 |
9343 | 2015.12.04 01:41 | sell | 4672 | 1.04 | 1.09198 | 0.00000 | 0.00000 | ||
9344 | 2015.12.04 03:20 | close | 4672 | 1.04 | 1.09147 | 0.00000 | 0.00000 | 48.60 | 312782.11 |
9345 | 2015.12.04 03:20 | sell | 4673 | 1.04 | 1.09136 | 0.00000 | 0.00000 | ||
9346 | 2015.12.04 03:20 | close | 4673 | 1.04 | 1.09086 | 0.00000 | 0.00000 | 47.67 | 312829.78 |
9347 | 2015.12.04 03:20 | sell | 4674 | 1.04 | 1.09076 | 0.00000 | 0.00000 | ||
9348 | 2015.12.04 03:20 | close | 4674 | 1.04 | 1.09026 | 0.00000 | 0.00000 | 47.70 | 312877.48 |
9349 | 2015.12.04 03:20 | sell | 4675 | 1.04 | 1.09015 | 0.00000 | 0.00000 | ||
9350 | 2015.12.04 04:00 | sell | 4676 | 3.12 | 1.09098 | 0.00000 | 0.00000 | ||
9351 | 2015.12.04 05:00 | sell | 4677 | 5.20 | 1.09195 | 0.00000 | 0.00000 | ||
9352 | 2015.12.04 06:00 | sell | 4678 | 7.28 | 1.09308 | 0.00000 | 0.00000 | ||
9353 | 2015.12.04 07:00 | sell | 4679 | 9.36 | 1.09396 | 0.00000 | 0.00000 | ||
9354 | 2015.12.04 09:00 | close | 4679 | 9.36 | 1.09194 | 0.00000 | 0.00000 | 1731.52 | 314609.00 |
9355 | 2015.12.04 09:00 | close | 4678 | 7.28 | 1.09194 | 0.00000 | 0.00000 | 760.04 | 315369.04 |
9356 | 2015.12.04 09:00 | close | 4677 | 5.20 | 1.09194 | 0.00000 | 0.00000 | 4.76 | 315373.80 |
9357 | 2015.12.04 09:00 | close | 4676 | 3.12 | 1.09194 | 0.00000 | 0.00000 | -274.30 | 315099.50 |
9358 | 2015.12.04 09:00 | close | 4675 | 1.04 | 1.09194 | 0.00000 | 0.00000 | -170.49 | 314929.01 |
9359 | 2015.12.07 23:00 | buy | 4680 | 1.04 | 1.08473 | 0.00000 | 0.00000 | ||
9360 | 2015.12.08 00:00 | buy | 4681 | 3.13 | 1.08379 | 0.00000 | 0.00000 | ||
9361 | 2015.12.08 01:00 | buy | 4682 | 5.22 | 1.08327 | 0.00000 | 0.00000 | ||
9362 | 2015.12.08 04:00 | close | 4682 | 5.22 | 1.08468 | 0.00000 | 0.00000 | 678.56 | 315607.57 |
9363 | 2015.12.08 04:00 | close | 4681 | 3.13 | 1.08468 | 0.00000 | 0.00000 | 256.82 | 315864.39 |
9364 | 2015.12.08 04:00 | close | 4680 | 1.04 | 1.08468 | 0.00000 | 0.00000 | -12.14 | 315852.25 |
9365 | 2015.12.08 23:00 | buy | 4683 | 1.05 | 1.08953 | 0.00000 | 0.00000 | ||
9366 | 2015.12.09 03:00 | buy | 4684 | 3.15 | 1.08844 | 0.00000 | 0.00000 | ||
9367 | 2015.12.09 04:00 | close | 4684 | 3.15 | 1.08989 | 0.00000 | 0.00000 | 419.08 | 316271.33 |
9368 | 2015.12.09 04:00 | close | 4683 | 1.05 | 1.08989 | 0.00000 | 0.00000 | 27.26 | 316298.59 |
9369 | 2015.12.09 21:00 | sell | 4685 | 1.05 | 1.10271 | 0.00000 | 0.00000 | ||
9370 | 2015.12.09 21:15 | close | 4685 | 1.05 | 1.10221 | 0.00000 | 0.00000 | 47.63 | 316346.22 |
9371 | 2015.12.09 21:15 | sell | 4686 | 1.05 | 1.10211 | 0.00000 | 0.00000 | ||
9372 | 2015.12.09 23:05 | close | 4686 | 1.05 | 1.10160 | 0.00000 | 0.00000 | 48.61 | 316394.83 |
9373 | 2015.12.10 00:00 | buy | 4687 | 1.05 | 1.10250 | 0.00000 | 0.00000 | ||
9374 | 2015.12.10 01:00 | buy | 4688 | 3.15 | 1.10177 | 0.00000 | 0.00000 | ||
9375 | 2015.12.10 04:00 | buy | 4689 | 5.25 | 1.10079 | 0.00000 | 0.00000 | ||
9376 | 2015.12.10 08:00 | buy | 4690 | 7.35 | 1.10023 | 0.00000 | 0.00000 | ||
9377 | 2015.12.10 09:00 | buy | 4691 | 9.45 | 1.09936 | 0.00000 | 0.00000 | ||
9378 | 2015.12.10 11:00 | buy | 4692 | 11.55 | 1.09811 | 0.00000 | 0.00000 | ||
9379 | 2015.12.10 12:00 | buy | 4693 | 13.65 | 1.09691 | 0.00000 | 0.00000 | ||
9380 | 2015.12.10 13:00 | buy | 4694 | 15.75 | 1.09414 | 0.00000 | 0.00000 | ||
9381 | 2015.12.11 04:00 | buy | 4695 | 17.85 | 1.09332 | 0.00000 | 0.00000 | ||
9382 | 2015.12.11 14:00 | close | 4695 | 17.85 | 1.09723 | 0.00000 | 0.00000 | 6360.88 | 322755.71 |
9383 | 2015.12.11 14:00 | close | 4694 | 15.75 | 1.09723 | 0.00000 | 0.00000 | 4324.21 | 327079.92 |
9384 | 2015.12.11 14:00 | close | 4693 | 13.65 | 1.09723 | 0.00000 | 0.00000 | 301.64 | 327381.56 |
9385 | 2015.12.11 14:00 | close | 4692 | 11.55 | 1.09723 | 0.00000 | 0.00000 | -1007.94 | 326373.63 |
9386 | 2015.12.11 14:00 | close | 4691 | 9.45 | 1.09723 | 0.00000 | 0.00000 | -1901.25 | 324472.38 |
9387 | 2015.12.11 14:00 | close | 4690 | 7.35 | 1.09723 | 0.00000 | 0.00000 | -2061.54 | 322410.83 |
9388 | 2015.12.11 14:00 | close | 4689 | 5.25 | 1.09723 | 0.00000 | 0.00000 | -1740.47 | 320670.36 |
9389 | 2015.12.11 14:00 | close | 4688 | 3.15 | 1.09723 | 0.00000 | 0.00000 | -1325.63 | 319344.73 |
9390 | 2015.12.11 14:00 | close | 4687 | 1.05 | 1.09723 | 0.00000 | 0.00000 | -511.74 | 318832.99 |
9391 | 2015.12.11 23:00 | buy | 4696 | 1.06 | 1.09901 | 0.00000 | 0.00000 | ||
9392 | 2015.12.11 23:42 | close | 4696 | 1.06 | 1.09951 | 0.00000 | 0.00000 | 48.20 | 318881.19 |
9393 | 2015.12.11 23:42 | buy | 4697 | 1.06 | 1.09963 | 0.00000 | 0.00000 | ||
9394 | 2015.12.14 00:00 | buy | 4698 | 3.18 | 1.09846 | 0.00000 | 0.00000 | ||
9395 | 2015.12.14 01:00 | buy | 4699 | 5.30 | 1.09724 | 0.00000 | 0.00000 | ||
9396 | 2015.12.14 02:00 | close | 4699 | 5.30 | 1.09804 | 0.00000 | 0.00000 | 386.14 | 319267.33 |
9397 | 2015.12.14 02:00 | close | 4698 | 3.18 | 1.09804 | 0.00000 | 0.00000 | -121.63 | 319145.70 |
9398 | 2015.12.14 02:00 | close | 4697 | 1.06 | 1.09804 | 0.00000 | 0.00000 | -160.98 | 318984.72 |
9399 | 2015.12.14 19:00 | sell | 4700 | 1.06 | 1.10244 | 0.00000 | 0.00000 | ||
9400 | 2015.12.14 19:34 | close | 4700 | 1.06 | 1.10193 | 0.00000 | 0.00000 | 49.06 | 319033.78 |
9401 | 2015.12.14 19:34 | sell | 4701 | 1.06 | 1.10178 | 0.00000 | 0.00000 | ||
9402 | 2015.12.14 20:00 | close | 4701 | 1.06 | 1.10128 | 0.00000 | 0.00000 | 48.13 | 319081.91 |
9403 | 2015.12.14 23:00 | buy | 4702 | 1.06 | 1.09867 | 0.00000 | 0.00000 | ||
9404 | 2015.12.14 23:36 | close | 4702 | 1.06 | 1.09919 | 0.00000 | 0.00000 | 50.15 | 319132.06 |
9405 | 2015.12.14 23:36 | buy | 4703 | 1.06 | 1.09927 | 0.00000 | 0.00000 | ||
9406 | 2015.12.15 00:03 | close | 4703 | 1.06 | 1.09985 | 0.00000 | 0.00000 | 48.41 | 319180.47 |
9407 | 2015.12.15 00:03 | buy | 4704 | 1.06 | 1.09988 | 0.00000 | 0.00000 | ||
9408 | 2015.12.15 02:00 | buy | 4705 | 3.18 | 1.09922 | 0.00000 | 0.00000 | ||
9409 | 2015.12.15 03:00 | close | 4705 | 3.18 | 1.10003 | 0.00000 | 0.00000 | 234.16 | 319414.63 |
9410 | 2015.12.15 03:00 | close | 4704 | 1.06 | 1.10003 | 0.00000 | 0.00000 | 14.45 | 319429.08 |
9411 | 2015.12.15 23:00 | sell | 4706 | 1.06 | 1.09212 | 0.00000 | 0.00000 | ||
9412 | 2015.12.16 00:00 | sell | 4707 | 3.18 | 1.09282 | 0.00000 | 0.00000 | ||
9413 | 2015.12.16 02:00 | sell | 4708 | 5.30 | 1.09338 | 0.00000 | 0.00000 | ||
9414 | 2015.12.16 04:00 | sell | 4709 | 7.42 | 1.09426 | 0.00000 | 0.00000 | ||
9415 | 2015.12.16 12:00 | close | 4709 | 7.42 | 1.09224 | 0.00000 | 0.00000 | 1372.26 | 320801.34 |
9416 | 2015.12.16 12:00 | close | 4708 | 5.30 | 1.09224 | 0.00000 | 0.00000 | 553.18 | 321354.52 |
9417 | 2015.12.16 12:00 | close | 4707 | 3.18 | 1.09224 | 0.00000 | 0.00000 | 168.86 | 321523.38 |
9418 | 2015.12.16 12:00 | close | 4706 | 1.06 | 1.09224 | 0.00000 | 0.00000 | -7.90 | 321515.49 |
9419 | 2015.12.16 22:00 | buy | 4710 | 1.07 | 1.09790 | 0.00000 | 0.00000 | ||
9420 | 2015.12.16 23:00 | buy | 4711 | 3.21 | 1.09186 | 0.00000 | 0.00000 | ||
9421 | 2015.12.17 00:00 | buy | 4712 | 5.35 | 1.09126 | 0.00000 | 0.00000 | ||
9422 | 2015.12.17 01:00 | buy | 4713 | 7.49 | 1.08920 | 0.00000 | 0.00000 | ||
9423 | 2015.12.17 02:00 | buy | 4714 | 9.63 | 1.08745 | 0.00000 | 0.00000 | ||
9424 | 2015.12.17 04:00 | buy | 4715 | 11.77 | 1.08531 | 0.00000 | 0.00000 | ||
9425 | 2015.12.17 06:00 | buy | 4716 | 13.91 | 1.08405 | 0.00000 | 0.00000 | ||
9426 | 2015.12.17 18:00 | buy | 4717 | 16.05 | 1.08347 | 0.00000 | 0.00000 | ||
9427 | 2015.12.17 19:00 | buy | 4718 | 18.19 | 1.08059 | 0.00000 | 0.00000 | ||
9428 | 2015.12.18 08:00 | close | 4718 | 18.19 | 1.08515 | 0.00000 | 0.00000 | 7515.25 | 329030.73 |
9429 | 2015.12.18 08:00 | close | 4717 | 16.05 | 1.08515 | 0.00000 | 0.00000 | 2371.42 | 331402.15 |
9430 | 2015.12.18 08:00 | close | 4716 | 13.91 | 1.08515 | 0.00000 | 0.00000 | 1311.76 | 332713.91 |
9431 | 2015.12.18 08:00 | close | 4715 | 11.77 | 1.08515 | 0.00000 | 0.00000 | -256.70 | 332457.21 |
9432 | 2015.12.18 08:00 | close | 4714 | 9.63 | 1.08515 | 0.00000 | 0.00000 | -2109.14 | 330348.06 |
9433 | 2015.12.18 08:00 | close | 4713 | 7.49 | 1.08515 | 0.00000 | 0.00000 | -2848.34 | 327499.72 |
9434 | 2015.12.18 08:00 | close | 4712 | 5.35 | 1.08515 | 0.00000 | 0.00000 | -3050.15 | 324449.57 |
9435 | 2015.12.18 08:00 | close | 4711 | 3.21 | 1.08515 | 0.00000 | 0.00000 | -2075.62 | 322373.95 |
9436 | 2015.12.18 08:00 | close | 4710 | 1.07 | 1.08515 | 0.00000 | 0.00000 | -1287.44 | 321086.51 |
9437 | 2015.12.21 08:00 | buy | 4719 | 1.07 | 1.08741 | 0.00000 | 0.00000 | ||
9438 | 2015.12.21 08:19 | close | 4719 | 1.07 | 1.08791 | 0.00000 | 0.00000 | 49.18 | 321135.69 |
9439 | 2015.12.21 23:00 | buy | 4720 | 1.07 | 1.09216 | 0.00000 | 0.00000 | ||
9440 | 2015.12.22 00:00 | buy | 4721 | 3.21 | 1.09153 | 0.00000 | 0.00000 | ||
9441 | 2015.12.22 01:00 | buy | 4722 | 5.35 | 1.09100 | 0.00000 | 0.00000 | ||
9442 | 2015.12.22 04:00 | close | 4722 | 5.35 | 1.09185 | 0.00000 | 0.00000 | 416.49 | 321552.18 |
9443 | 2015.12.22 04:00 | close | 4721 | 3.21 | 1.09185 | 0.00000 | 0.00000 | 94.08 | 321646.26 |
9444 | 2015.12.22 04:00 | close | 4720 | 1.07 | 1.09185 | 0.00000 | 0.00000 | -37.94 | 321608.32 |
9445 | 2015.12.22 06:00 | sell | 4723 | 1.07 | 1.09175 | 0.00000 | 0.00000 | ||
9446 | 2015.12.22 07:36 | close | 4723 | 1.07 | 1.09125 | 0.00000 | 0.00000 | 49.03 | 321657.35 |
9447 | 2015.12.22 18:00 | sell | 4724 | 1.07 | 1.09668 | 0.00000 | 0.00000 | ||
9448 | 2015.12.22 19:00 | sell | 4725 | 3.21 | 1.09772 | 0.00000 | 0.00000 | ||
9449 | 2015.12.22 20:00 | close | 4725 | 3.21 | 1.09717 | 0.00000 | 0.00000 | 160.91 | 321818.26 |
9450 | 2015.12.22 20:00 | close | 4724 | 1.07 | 1.09717 | 0.00000 | 0.00000 | -47.79 | 321770.47 |
9451 | 2015.12.22 23:00 | buy | 4726 | 1.07 | 1.09520 | 0.00000 | 0.00000 | ||
9452 | 2015.12.22 23:59 | close | 4726 | 1.07 | 1.09571 | 0.00000 | 0.00000 | 49.80 | 321820.27 |
9453 | 2015.12.22 23:59 | buy | 4727 | 1.07 | 1.09576 | 0.00000 | 0.00000 | ||
9454 | 2015.12.23 01:00 | buy | 4728 | 3.21 | 1.09514 | 0.00000 | 0.00000 | ||
9455 | 2015.12.23 04:00 | buy | 4729 | 5.35 | 1.09437 | 0.00000 | 0.00000 | ||
9456 | 2015.12.23 07:00 | buy | 4730 | 7.49 | 1.09386 | 0.00000 | 0.00000 | ||
9457 | 2015.12.23 11:00 | buy | 4731 | 9.63 | 1.09197 | 0.00000 | 0.00000 | ||
9458 | 2015.12.23 16:00 | buy | 4732 | 11.77 | 1.09015 | 0.00000 | 0.00000 | ||
9459 | 2015.12.23 18:00 | buy | 4733 | 13.91 | 1.08806 | 0.00000 | 0.00000 | ||
9460 | 2015.12.23 19:00 | buy | 4734 | 16.05 | 1.08755 | 0.00000 | 0.00000 | ||
9461 | 2015.12.23 21:00 | close | 4734 | 16.05 | 1.09059 | 0.00000 | 0.00000 | 4473.91 | 326294.18 |
9462 | 2015.12.23 21:00 | close | 4733 | 13.91 | 1.09059 | 0.00000 | 0.00000 | 3226.90 | 329521.08 |
9463 | 2015.12.23 21:00 | close | 4732 | 11.77 | 1.09059 | 0.00000 | 0.00000 | 474.86 | 329995.94 |
9464 | 2015.12.23 21:00 | close | 4731 | 9.63 | 1.09059 | 0.00000 | 0.00000 | -1218.55 | 328777.39 |
9465 | 2015.12.23 21:00 | close | 4730 | 7.49 | 1.09059 | 0.00000 | 0.00000 | -2245.78 | 326531.61 |
9466 | 2015.12.23 21:00 | close | 4729 | 5.35 | 1.09059 | 0.00000 | 0.00000 | -1854.32 | 324677.29 |
9467 | 2015.12.23 21:00 | close | 4728 | 3.21 | 1.09059 | 0.00000 | 0.00000 | -1339.23 | 323338.06 |
9468 | 2015.12.23 21:00 | close | 4727 | 1.07 | 1.09059 | 0.00000 | 0.00000 | -514.80 | 322823.26 |
9469 | 2015.12.28 09:00 | buy | 4735 | 1.07 | 1.09707 | 0.00000 | 0.00000 | ||
9470 | 2015.12.28 10:27 | close | 4735 | 1.07 | 1.09758 | 0.00000 | 0.00000 | 49.72 | 322872.98 |
9471 | 2015.12.29 04:00 | buy | 4736 | 1.07 | 1.09823 | 0.00000 | 0.00000 | ||
9472 | 2015.12.29 07:00 | buy | 4737 | 3.22 | 1.09742 | 0.00000 | 0.00000 | ||
9473 | 2015.12.29 09:00 | buy | 4738 | 5.37 | 1.09667 | 0.00000 | 0.00000 | ||
9474 | 2015.12.29 10:00 | close | 4738 | 5.37 | 1.09755 | 0.00000 | 0.00000 | 430.56 | 323303.54 |
9475 | 2015.12.29 10:00 | close | 4737 | 3.22 | 1.09755 | 0.00000 | 0.00000 | 38.14 | 323341.68 |
9476 | 2015.12.29 10:00 | close | 4736 | 1.07 | 1.09755 | 0.00000 | 0.00000 | -66.29 | 323275.39 |
9477 | 2015.12.29 23:00 | sell | 4739 | 1.07 | 1.09341 | 0.00000 | 0.00000 | ||
9478 | 2015.12.29 23:41 | close | 4739 | 1.07 | 1.09290 | 0.00000 | 0.00000 | 49.93 | 323325.32 |
9479 | 2015.12.29 23:41 | sell | 4740 | 1.07 | 1.09280 | 0.00000 | 0.00000 | ||
9480 | 2015.12.29 23:45 | close | 4740 | 1.07 | 1.09227 | 0.00000 | 0.00000 | 51.92 | 323377.24 |
9481 | 2015.12.29 23:45 | sell | 4741 | 1.07 | 1.09217 | 0.00000 | 0.00000 | ||
9482 | 2015.12.30 03:00 | sell | 4742 | 3.22 | 1.09275 | 0.00000 | 0.00000 | ||
9483 | 2015.12.30 04:00 | close | 4742 | 3.22 | 1.09219 | 0.00000 | 0.00000 | 165.10 | 323542.34 |
9484 | 2015.12.30 04:00 | close | 4741 | 1.07 | 1.09219 | 0.00000 | 0.00000 | 1.83 | 323544.17 |
9485 | 2015.12.30 08:00 | sell | 4743 | 1.07 | 1.09293 | 0.00000 | 0.00000 | ||
9486 | 2015.12.30 10:00 | sell | 4744 | 3.22 | 1.09349 | 0.00000 | 0.00000 | ||
9487 | 2015.12.30 13:00 | close | 4744 | 3.22 | 1.09232 | 0.00000 | 0.00000 | 344.90 | 323889.07 |
9488 | 2015.12.30 13:00 | close | 4743 | 1.07 | 1.09232 | 0.00000 | 0.00000 | 59.75 | 323948.82 |
9489 | 2015.12.31 23:00 | sell | 4745 | 1.07 | 1.08660 | 0.00000 | 0.00000 | ||
9490 | 2015.12.31 23:48 | close | 4745 | 1.07 | 1.08590 | 0.00000 | 0.00000 | 68.98 | 324017.80 |
9491 | 2015.12.31 23:48 | sell | 4746 | 1.08 | 1.08580 | 0.00000 | 0.00000 | ||
9492 | 2016.01.04 00:00 | sell | 4747 | 3.24 | 1.08730 | 0.00000 | 0.00000 | ||
9493 | 2016.01.04 01:00 | close | 4747 | 3.24 | 1.08675 | 0.00000 | 0.00000 | 163.98 | 324181.78 |
9494 | 2016.01.04 01:00 | close | 4746 | 1.08 | 1.08675 | 0.00000 | 0.00000 | -86.76 | 324095.01 |
9495 | 2016.01.04 19:00 | buy | 4748 | 1.08 | 1.08041 | 0.00000 | 0.00000 | ||
9496 | 2016.01.04 19:18 | close | 4748 | 1.08 | 1.08091 | 0.00000 | 0.00000 | 49.96 | 324144.97 |
9497 | 2016.01.04 19:18 | buy | 4749 | 1.08 | 1.08102 | 0.00000 | 0.00000 | ||
9498 | 2016.01.04 19:25 | close | 4749 | 1.08 | 1.08152 | 0.00000 | 0.00000 | 49.93 | 324194.90 |
9499 | 2016.01.04 19:25 | buy | 4750 | 1.08 | 1.08162 | 0.00000 | 0.00000 | ||
9500 | 2016.01.04 19:55 | close | 4750 | 1.08 | 1.08216 | 0.00000 | 0.00000 | 53.89 | 324248.79 |
9501 | 2016.01.04 19:55 | buy | 4751 | 1.08 | 1.08227 | 0.00000 | 0.00000 | ||
9502 | 2016.01.04 21:57 | close | 4751 | 1.08 | 1.08277 | 0.00000 | 0.00000 | 49.87 | 324298.66 |
9503 | 2016.01.04 21:57 | sell | 4752 | 1.08 | 1.08278 | 0.00000 | 0.00000 | ||
9504 | 2016.01.05 02:00 | close | 4752 | 1.08 | 1.08228 | 0.00000 | 0.00000 | 53.71 | 324352.37 |
9505 | 2016.01.05 03:00 | buy | 4753 | 1.08 | 1.08325 | 0.00000 | 0.00000 | ||
9506 | 2016.01.05 03:04 | close | 4753 | 1.08 | 1.08376 | 0.00000 | 0.00000 | 50.82 | 324403.19 |
9507 | 2016.01.05 03:04 | buy | 4754 | 1.08 | 1.08386 | 0.00000 | 0.00000 | ||
9508 | 2016.01.05 04:00 | buy | 4755 | 3.24 | 1.08254 | 0.00000 | 0.00000 | ||
9509 | 2016.01.05 05:00 | buy | 4756 | 5.40 | 1.08178 | 0.00000 | 0.00000 | ||
9510 | 2016.01.05 08:00 | close | 4756 | 5.40 | 1.08313 | 0.00000 | 0.00000 | 673.05 | 325076.24 |
9511 | 2016.01.05 08:00 | close | 4755 | 3.24 | 1.08313 | 0.00000 | 0.00000 | 176.49 | 325252.73 |
9512 | 2016.01.05 08:00 | close | 4754 | 1.08 | 1.08313 | 0.00000 | 0.00000 | -72.79 | 325179.94 |
9513 | 2016.01.05 20:00 | sell | 4757 | 1.08 | 1.07455 | 0.00000 | 0.00000 | ||
9514 | 2016.01.05 20:12 | close | 4757 | 1.08 | 1.07405 | 0.00000 | 0.00000 | 50.28 | 325230.22 |
9515 | 2016.01.05 20:12 | sell | 4758 | 1.08 | 1.07393 | 0.00000 | 0.00000 | ||
9516 | 2016.01.05 20:55 | close | 4758 | 1.08 | 1.07342 | 0.00000 | 0.00000 | 51.31 | 325281.53 |
9517 | 2016.01.05 20:55 | sell | 4759 | 1.08 | 1.07332 | 0.00000 | 0.00000 | ||
9518 | 2016.01.05 22:00 | sell | 4760 | 3.24 | 1.07436 | 0.00000 | 0.00000 | ||
9519 | 2016.01.05 23:00 | sell | 4761 | 5.40 | 1.07500 | 0.00000 | 0.00000 | ||
9520 | 2016.01.06 03:00 | close | 4761 | 5.40 | 1.07453 | 0.00000 | 0.00000 | 255.31 | 325536.85 |
9521 | 2016.01.06 03:00 | close | 4760 | 3.24 | 1.07453 | 0.00000 | 0.00000 | -39.79 | 325497.06 |
9522 | 2016.01.06 03:00 | close | 4759 | 1.08 | 1.07453 | 0.00000 | 0.00000 | -117.80 | 325379.26 |
9523 | 2016.01.07 20:00 | buy | 4762 | 1.08 | 1.08633 | 0.00000 | 0.00000 | ||
9524 | 2016.01.07 20:00 | close | 4762 | 1.08 | 1.08686 | 0.00000 | 0.00000 | 52.67 | 325431.93 |
9525 | 2016.01.07 20:00 | buy | 4763 | 1.08 | 1.08698 | 0.00000 | 0.00000 | ||
9526 | 2016.01.07 20:20 | close | 4763 | 1.08 | 1.08748 | 0.00000 | 0.00000 | 49.66 | 325481.59 |
9527 | 2016.01.07 20:20 | buy | 4764 | 1.08 | 1.08762 | 0.00000 | 0.00000 | ||
9528 | 2016.01.07 20:20 | close | 4764 | 1.08 | 1.08813 | 0.00000 | 0.00000 | 50.62 | 325532.21 |
9529 | 2016.01.07 20:20 | buy | 4765 | 1.08 | 1.08823 | 0.00000 | 0.00000 | ||
9530 | 2016.01.07 20:25 | close | 4765 | 1.08 | 1.08873 | 0.00000 | 0.00000 | 49.60 | 325581.81 |
9531 | 2016.01.07 20:25 | buy | 4766 | 1.08 | 1.08885 | 0.00000 | 0.00000 | ||
9532 | 2016.01.07 20:35 | close | 4766 | 1.08 | 1.08935 | 0.00000 | 0.00000 | 49.57 | 325631.38 |
9533 | 2016.01.07 20:35 | buy | 4767 | 1.08 | 1.08942 | 0.00000 | 0.00000 | ||
9534 | 2016.01.07 20:37 | close | 4767 | 1.08 | 1.08992 | 0.00000 | 0.00000 | 49.54 | 325680.92 |
9535 | 2016.01.07 20:37 | buy | 4768 | 1.08 | 1.09003 | 0.00000 | 0.00000 | ||
9536 | 2016.01.07 20:44 | close | 4768 | 1.08 | 1.09055 | 0.00000 | 0.00000 | 51.50 | 325732.42 |
9537 | 2016.01.07 20:44 | buy | 4769 | 1.08 | 1.09066 | 0.00000 | 0.00000 | ||
9538 | 2016.01.07 21:43 | close | 4769 | 1.08 | 1.09116 | 0.00000 | 0.00000 | 49.49 | 325781.91 |
9539 | 2016.01.07 21:43 | buy | 4770 | 1.08 | 1.09127 | 0.00000 | 0.00000 | ||
9540 | 2016.01.07 21:55 | close | 4770 | 1.08 | 1.09181 | 0.00000 | 0.00000 | 53.42 | 325835.33 |
9541 | 2016.01.07 21:55 | buy | 4771 | 1.08 | 1.09200 | 0.00000 | 0.00000 | ||
9542 | 2016.01.07 21:55 | close | 4771 | 1.08 | 1.09253 | 0.00000 | 0.00000 | 52.39 | 325887.72 |
9543 | 2016.01.07 21:55 | buy | 4772 | 1.08 | 1.09255 | 0.00000 | 0.00000 | ||
9544 | 2016.01.07 21:57 | close | 4772 | 1.08 | 1.09309 | 0.00000 | 0.00000 | 53.35 | 325941.07 |
9545 | 2016.01.07 21:57 | buy | 4773 | 1.08 | 1.09310 | 0.00000 | 0.00000 | ||
9546 | 2016.01.07 22:18 | close | 4773 | 1.08 | 1.09361 | 0.00000 | 0.00000 | 50.37 | 325991.44 |
9547 | 2016.01.07 22:18 | buy | 4774 | 1.08 | 1.09372 | 0.00000 | 0.00000 | ||
9548 | 2016.01.08 00:00 | buy | 4775 | 3.25 | 1.09305 | 0.00000 | 0.00000 | ||
9549 | 2016.01.08 01:00 | buy | 4776 | 5.42 | 1.09228 | 0.00000 | 0.00000 | ||
9550 | 2016.01.08 04:00 | buy | 4777 | 7.59 | 1.08853 | 0.00000 | 0.00000 | ||
9551 | 2016.01.08 07:00 | buy | 4778 | 9.76 | 1.08750 | 0.00000 | 0.00000 | ||
9552 | 2016.01.08 09:00 | buy | 4779 | 11.93 | 1.08622 | 0.00000 | 0.00000 | ||
9553 | 2016.01.08 10:00 | close | 4779 | 11.93 | 1.08863 | 0.00000 | 0.00000 | 2641.05 | 328632.49 |
9554 | 2016.01.08 10:00 | close | 4778 | 9.76 | 1.08863 | 0.00000 | 0.00000 | 1013.09 | 329645.58 |
9555 | 2016.01.08 10:00 | close | 4777 | 7.59 | 1.08863 | 0.00000 | 0.00000 | 69.72 | 329715.30 |
9556 | 2016.01.08 10:00 | close | 4776 | 5.42 | 1.08863 | 0.00000 | 0.00000 | -1817.24 | 327898.06 |
9557 | 2016.01.08 10:00 | close | 4775 | 3.25 | 1.08863 | 0.00000 | 0.00000 | -1319.55 | 326578.51 |
9558 | 2016.01.08 10:00 | close | 4774 | 1.08 | 1.08863 | 0.00000 | 0.00000 | -512.59 | 326065.92 |
9559 | 2016.01.08 18:00 | buy | 4780 | 1.08 | 1.09093 | 0.00000 | 0.00000 | ||
9560 | 2016.01.08 18:30 | close | 4780 | 1.08 | 1.09143 | 0.00000 | 0.00000 | 49.48 | 326115.40 |
9561 | 2016.01.08 18:30 | buy | 4781 | 1.08 | 1.09151 | 0.00000 | 0.00000 | ||
9562 | 2016.01.08 19:00 | buy | 4782 | 3.25 | 1.08855 | 0.00000 | 0.00000 | ||
9563 | 2016.01.08 21:00 | close | 4782 | 3.25 | 1.08968 | 0.00000 | 0.00000 | 337.03 | 326452.43 |
9564 | 2016.01.08 21:00 | close | 4781 | 1.08 | 1.08968 | 0.00000 | 0.00000 | -181.37 | 326271.06 |
9565 | 2016.01.08 21:00 | buy | 4783 | 1.08 | 1.08973 | 0.00000 | 0.00000 | ||
9566 | 2016.01.08 21:23 | close | 4783 | 1.08 | 1.09023 | 0.00000 | 0.00000 | 49.53 | 326320.59 |
9567 | 2016.01.08 21:23 | buy | 4784 | 1.08 | 1.09032 | 0.00000 | 0.00000 | ||
9568 | 2016.01.08 22:07 | close | 4784 | 1.08 | 1.09082 | 0.00000 | 0.00000 | 49.50 | 326370.09 |
9569 | 2016.01.08 22:07 | buy | 4785 | 1.08 | 1.09092 | 0.00000 | 0.00000 | ||
9570 | 2016.01.08 22:30 | close | 4785 | 1.08 | 1.09145 | 0.00000 | 0.00000 | 52.44 | 326422.53 |
9571 | 2016.01.08 22:30 | buy | 4786 | 1.08 | 1.09156 | 0.00000 | 0.00000 | ||
9572 | 2016.01.08 22:44 | close | 4786 | 1.08 | 1.09207 | 0.00000 | 0.00000 | 50.44 | 326472.97 |
9573 | 2016.01.08 22:44 | buy | 4787 | 1.08 | 1.09217 | 0.00000 | 0.00000 | ||
9574 | 2016.01.08 23:44 | close | 4787 | 1.08 | 1.09267 | 0.00000 | 0.00000 | 49.42 | 326522.39 |
9575 | 2016.01.08 23:44 | buy | 4788 | 1.08 | 1.09275 | 0.00000 | 0.00000 | ||
9576 | 2016.01.11 00:00 | buy | 4789 | 3.25 | 1.09182 | 0.00000 | 0.00000 | ||
9577 | 2016.01.11 01:00 | close | 4789 | 3.25 | 1.09441 | 0.00000 | 0.00000 | 769.14 | 327291.53 |
9578 | 2016.01.11 01:00 | close | 4788 | 1.08 | 1.09441 | 0.00000 | 0.00000 | 156.18 | 327447.71 |
9579 | 2016.01.11 01:00 | buy | 4790 | 1.09 | 1.09451 | 0.00000 | 0.00000 | ||
9580 | 2016.01.11 01:03 | close | 4790 | 1.09 | 1.09503 | 0.00000 | 0.00000 | 51.76 | 327499.47 |
9581 | 2016.01.11 01:03 | buy | 4791 | 1.09 | 1.09508 | 0.00000 | 0.00000 | ||
9582 | 2016.01.11 01:03 | close | 4791 | 1.09 | 1.09558 | 0.00000 | 0.00000 | 49.75 | 327549.22 |
9583 | 2016.01.11 01:03 | buy | 4792 | 1.09 | 1.09571 | 0.00000 | 0.00000 | ||
9584 | 2016.01.11 01:03 | close | 4792 | 1.09 | 1.09626 | 0.00000 | 0.00000 | 54.69 | 327603.91 |
9585 | 2016.01.11 01:03 | buy | 4793 | 1.09 | 1.09636 | 0.00000 | 0.00000 | ||
9586 | 2016.01.11 01:10 | close | 4793 | 1.09 | 1.09688 | 0.00000 | 0.00000 | 51.67 | 327655.58 |
9587 | 2016.01.11 01:10 | buy | 4794 | 1.09 | 1.09698 | 0.00000 | 0.00000 | ||
9588 | 2016.01.11 02:00 | buy | 4795 | 3.27 | 1.09381 | 0.00000 | 0.00000 | ||
9589 | 2016.01.11 05:00 | buy | 4796 | 5.45 | 1.09218 | 0.00000 | 0.00000 | ||
9590 | 2016.01.11 06:00 | buy | 4797 | 7.63 | 1.09151 | 0.00000 | 0.00000 | ||
9591 | 2016.01.11 09:00 | close | 4797 | 7.63 | 1.09317 | 0.00000 | 0.00000 | 1158.63 | 328814.21 |
9592 | 2016.01.11 09:00 | close | 4796 | 5.45 | 1.09317 | 0.00000 | 0.00000 | 493.56 | 329307.77 |
9593 | 2016.01.11 09:00 | close | 4795 | 3.27 | 1.09317 | 0.00000 | 0.00000 | -191.44 | 329116.33 |
9594 | 2016.01.11 09:00 | close | 4794 | 1.09 | 1.09317 | 0.00000 | 0.00000 | -379.90 | 328736.43 |
9595 | 2016.01.11 14:00 | sell | 4798 | 1.09 | 1.08986 | 0.00000 | 0.00000 | ||
9596 | 2016.01.11 14:23 | close | 4798 | 1.09 | 1.08934 | 0.00000 | 0.00000 | 52.03 | 328788.46 |
9597 | 2016.01.11 14:23 | sell | 4799 | 1.09 | 1.08923 | 0.00000 | 0.00000 | ||
9598 | 2016.01.11 15:00 | sell | 4800 | 3.28 | 1.08991 | 0.00000 | 0.00000 | ||
9599 | 2016.01.11 16:00 | close | 4800 | 3.28 | 1.08824 | 0.00000 | 0.00000 | 503.34 | 329291.80 |
9600 | 2016.01.11 16:00 | close | 4799 | 1.09 | 1.08824 | 0.00000 | 0.00000 | 99.16 | 329390.96 |
9601 | 2016.01.12 20:00 | sell | 4801 | 1.09 | 1.08392 | 0.00000 | 0.00000 | ||
9602 | 2016.01.12 20:13 | close | 4801 | 1.09 | 1.08342 | 0.00000 | 0.00000 | 50.30 | 329441.26 |
9603 | 2016.01.12 20:13 | sell | 4802 | 1.09 | 1.08332 | 0.00000 | 0.00000 | ||
9604 | 2016.01.12 21:00 | sell | 4803 | 3.28 | 1.08508 | 0.00000 | 0.00000 | ||
9605 | 2016.01.13 00:00 | sell | 4804 | 5.47 | 1.08560 | 0.00000 | 0.00000 | ||
9606 | 2016.01.13 01:00 | close | 4804 | 5.47 | 1.08487 | 0.00000 | 0.00000 | 368.07 | 329809.33 |
9607 | 2016.01.13 01:00 | close | 4803 | 3.28 | 1.08487 | 0.00000 | 0.00000 | 75.10 | 329884.43 |
9608 | 2016.01.13 01:00 | close | 4802 | 1.09 | 1.08487 | 0.00000 | 0.00000 | -151.87 | 329732.56 |
9609 | 2016.01.13 05:00 | buy | 4805 | 1.09 | 1.08301 | 0.00000 | 0.00000 | ||
9610 | 2016.01.13 07:24 | close | 4805 | 1.09 | 1.08351 | 0.00000 | 0.00000 | 50.30 | 329782.86 |
9611 | 2016.01.13 18:00 | sell | 4806 | 1.09 | 1.08444 | 0.00000 | 0.00000 | ||
9612 | 2016.01.13 19:00 | sell | 4807 | 3.28 | 1.08622 | 0.00000 | 0.00000 | ||
9613 | 2016.01.13 20:00 | close | 4807 | 3.28 | 1.08514 | 0.00000 | 0.00000 | 326.45 | 330109.31 |
9614 | 2016.01.13 20:00 | close | 4806 | 1.09 | 1.08514 | 0.00000 | 0.00000 | -70.31 | 330039.00 |
9615 | 2016.01.14 12:00 | sell | 4808 | 1.10 | 1.09021 | 0.00000 | 0.00000 | ||
9616 | 2016.01.14 13:00 | sell | 4809 | 3.30 | 1.09225 | 0.00000 | 0.00000 | ||
9617 | 2016.01.14 14:00 | sell | 4810 | 5.50 | 1.09316 | 0.00000 | 0.00000 | ||
9618 | 2016.01.14 15:00 | close | 4810 | 5.50 | 1.08870 | 0.00000 | 0.00000 | 2253.15 | 332292.15 |
9619 | 2016.01.14 15:00 | close | 4809 | 3.30 | 1.08870 | 0.00000 | 0.00000 | 1076.05 | 333368.20 |
9620 | 2016.01.14 15:00 | close | 4808 | 1.10 | 1.08870 | 0.00000 | 0.00000 | 152.57 | 333520.77 |
9621 | 2016.01.15 20:00 | buy | 4811 | 1.11 | 1.09523 | 0.00000 | 0.00000 | ||
9622 | 2016.01.15 20:00 | close | 4811 | 1.11 | 1.09573 | 0.00000 | 0.00000 | 50.65 | 333571.42 |
9623 | 2016.01.15 20:00 | buy | 4812 | 1.11 | 1.09583 | 0.00000 | 0.00000 | ||
9624 | 2016.01.15 21:00 | buy | 4813 | 3.33 | 1.09498 | 0.00000 | 0.00000 | ||
9625 | 2016.01.15 22:00 | buy | 4814 | 5.55 | 1.09101 | 0.00000 | 0.00000 | ||
9626 | 2016.01.18 04:00 | buy | 4815 | 7.77 | 1.08995 | 0.00000 | 0.00000 | ||
9627 | 2016.01.18 09:00 | buy | 4816 | 9.99 | 1.08912 | 0.00000 | 0.00000 | ||
9628 | 2016.01.18 18:00 | buy | 4817 | 12.21 | 1.08733 | 0.00000 | 0.00000 | ||
9629 | 2016.01.18 23:00 | close | 4817 | 12.21 | 1.08984 | 0.00000 | 0.00000 | 2812.07 | 336383.49 |
9630 | 2016.01.18 23:00 | close | 4816 | 9.99 | 1.08984 | 0.00000 | 0.00000 | 659.99 | 337043.48 |
9631 | 2016.01.18 23:00 | close | 4815 | 7.77 | 1.08984 | 0.00000 | 0.00000 | -78.42 | 336965.06 |
9632 | 2016.01.18 23:00 | close | 4814 | 5.55 | 1.08984 | 0.00000 | 0.00000 | -635.03 | 336330.02 |
9633 | 2016.01.18 23:00 | close | 4813 | 3.33 | 1.08984 | 0.00000 | 0.00000 | -1594.05 | 334735.97 |
9634 | 2016.01.18 23:00 | close | 4812 | 1.11 | 1.08984 | 0.00000 | 0.00000 | -617.92 | 334118.05 |
9635 | 2016.01.19 20:00 | buy | 4818 | 1.11 | 1.09283 | 0.00000 | 0.00000 | ||
9636 | 2016.01.19 20:06 | close | 4818 | 1.11 | 1.09333 | 0.00000 | 0.00000 | 50.76 | 334168.81 |
9637 | 2016.01.19 20:06 | buy | 4819 | 1.11 | 1.09343 | 0.00000 | 0.00000 | ||
9638 | 2016.01.19 21:00 | buy | 4820 | 3.33 | 1.09255 | 0.00000 | 0.00000 | ||
9639 | 2016.01.19 23:00 | buy | 4821 | 5.55 | 1.09113 | 0.00000 | 0.00000 | ||
9640 | 2016.01.20 03:00 | close | 4821 | 5.55 | 1.09213 | 0.00000 | 0.00000 | 468.97 | 334637.78 |
9641 | 2016.01.20 03:00 | close | 4820 | 3.33 | 1.09213 | 0.00000 | 0.00000 | -151.59 | 334486.19 |
9642 | 2016.01.20 03:00 | close | 4819 | 1.11 | 1.09213 | 0.00000 | 0.00000 | -139.97 | 334346.22 |
9643 | 2016.01.20 08:00 | sell | 4822 | 1.11 | 1.09521 | 0.00000 | 0.00000 | ||
9644 | 2016.01.20 09:35 | close | 4822 | 1.11 | 1.09469 | 0.00000 | 0.00000 | 52.73 | 334398.95 |
9645 | 2016.01.21 20:00 | sell | 4823 | 1.11 | 1.08439 | 0.00000 | 0.00000 | ||
9646 | 2016.01.21 20:04 | close | 4823 | 1.11 | 1.08389 | 0.00000 | 0.00000 | 51.20 | 334450.15 |
9647 | 2016.01.21 20:04 | sell | 4824 | 1.11 | 1.08376 | 0.00000 | 0.00000 | ||
9648 | 2016.01.21 21:00 | sell | 4825 | 3.33 | 1.08835 | 0.00000 | 0.00000 | ||
9649 | 2016.01.22 02:00 | close | 4825 | 3.33 | 1.08591 | 0.00000 | 0.00000 | 760.03 | 335210.17 |
9650 | 2016.01.22 02:00 | close | 4824 | 1.11 | 1.08591 | 0.00000 | 0.00000 | -215.84 | 334994.33 |
9651 | 2016.01.22 20:00 | sell | 4826 | 1.11 | 1.08127 | 0.00000 | 0.00000 | ||
9652 | 2016.01.22 20:05 | close | 4826 | 1.11 | 1.08063 | 0.00000 | 0.00000 | 65.74 | 335060.07 |
9653 | 2016.01.22 20:05 | sell | 4827 | 1.11 | 1.08054 | 0.00000 | 0.00000 | ||
9654 | 2016.01.22 20:19 | close | 4827 | 1.11 | 1.08002 | 0.00000 | 0.00000 | 53.44 | 335113.51 |
9655 | 2016.01.22 20:19 | sell | 4828 | 1.11 | 1.07993 | 0.00000 | 0.00000 | ||
9656 | 2016.01.22 20:50 | close | 4828 | 1.11 | 1.07942 | 0.00000 | 0.00000 | 52.44 | 335165.95 |
9657 | 2016.01.22 20:50 | sell | 4829 | 1.11 | 1.07932 | 0.00000 | 0.00000 | ||
9658 | 2016.01.25 04:00 | sell | 4830 | 3.34 | 1.08043 | 0.00000 | 0.00000 | ||
9659 | 2016.01.25 05:00 | sell | 4831 | 5.57 | 1.08103 | 0.00000 | 0.00000 | ||
9660 | 2016.01.25 08:00 | sell | 4832 | 7.80 | 1.08171 | 0.00000 | 0.00000 | ||
9661 | 2016.01.25 09:00 | close | 4832 | 7.80 | 1.08076 | 0.00000 | 0.00000 | 685.63 | 335851.58 |
9662 | 2016.01.25 09:00 | close | 4831 | 5.57 | 1.08076 | 0.00000 | 0.00000 | 139.15 | 335990.73 |
9663 | 2016.01.25 09:00 | close | 4830 | 3.34 | 1.08076 | 0.00000 | 0.00000 | -101.98 | 335888.75 |
9664 | 2016.01.25 09:00 | close | 4829 | 1.11 | 1.08076 | 0.00000 | 0.00000 | -143.97 | 335744.78 |
9665 | 2016.01.26 23:00 | buy | 4833 | 1.11 | 1.08603 | 0.00000 | 0.00000 | ||
9666 | 2016.01.26 23:47 | close | 4833 | 1.11 | 1.08655 | 0.00000 | 0.00000 | 53.12 | 335797.90 |
9667 | 2016.01.26 23:47 | buy | 4834 | 1.11 | 1.08667 | 0.00000 | 0.00000 | ||
9668 | 2016.01.27 03:00 | buy | 4835 | 3.34 | 1.08547 | 0.00000 | 0.00000 | ||
9669 | 2016.01.27 05:00 | close | 4835 | 3.34 | 1.08637 | 0.00000 | 0.00000 | 276.70 | 336074.60 |
9670 | 2016.01.27 05:00 | close | 4834 | 1.11 | 1.08637 | 0.00000 | 0.00000 | -38.49 | 336036.11 |
9671 | 2016.01.27 22:00 | buy | 4836 | 1.12 | 1.09061 | 0.00000 | 0.00000 | ||
9672 | 2016.01.27 22:02 | close | 4836 | 1.12 | 1.09112 | 0.00000 | 0.00000 | 52.35 | 336088.46 |
9673 | 2016.01.27 22:02 | buy | 4837 | 1.12 | 1.09122 | 0.00000 | 0.00000 | ||
9674 | 2016.01.27 23:00 | buy | 4838 | 3.36 | 1.08931 | 0.00000 | 0.00000 | ||
9675 | 2016.01.28 01:00 | close | 4838 | 3.36 | 1.09029 | 0.00000 | 0.00000 | 230.79 | 336319.25 |
9676 | 2016.01.28 01:00 | close | 4837 | 1.12 | 1.09029 | 0.00000 | 0.00000 | -119.27 | 336199.98 |
9677 | 2016.01.28 23:00 | buy | 4839 | 1.12 | 1.09426 | 0.00000 | 0.00000 | ||
9678 | 2016.01.29 02:00 | buy | 4840 | 3.36 | 1.09363 | 0.00000 | 0.00000 | ||
9679 | 2016.01.29 03:00 | buy | 4841 | 5.60 | 1.09306 | 0.00000 | 0.00000 | ||
9680 | 2016.01.29 04:00 | close | 4841 | 5.60 | 1.09367 | 0.00000 | 0.00000 | 312.34 | 336512.32 |
9681 | 2016.01.29 04:00 | close | 4840 | 3.36 | 1.09367 | 0.00000 | 0.00000 | 12.29 | 336524.61 |
9682 | 2016.01.29 04:00 | close | 4839 | 1.12 | 1.09367 | 0.00000 | 0.00000 | -68.33 | 336456.27 |
9683 | 2016.01.29 06:00 | buy | 4842 | 1.12 | 1.09325 | 0.00000 | 0.00000 | ||
9684 | 2016.01.29 06:08 | close | 4842 | 1.12 | 1.09376 | 0.00000 | 0.00000 | 52.22 | 336508.49 |
9685 | 2016.01.29 06:08 | buy | 4843 | 1.12 | 1.09387 | 0.00000 | 0.00000 | ||
9686 | 2016.01.29 06:17 | close | 4843 | 1.12 | 1.09440 | 0.00000 | 0.00000 | 54.24 | 336562.73 |
9687 | 2016.01.29 06:17 | buy | 4844 | 1.12 | 1.09461 | 0.00000 | 0.00000 | ||
9688 | 2016.01.29 07:00 | buy | 4845 | 3.36 | 1.09296 | 0.00000 | 0.00000 | ||
9689 | 2016.01.29 08:00 | buy | 4846 | 5.60 | 1.09134 | 0.00000 | 0.00000 | ||
9690 | 2016.01.29 09:00 | buy | 4847 | 7.84 | 1.09055 | 0.00000 | 0.00000 | ||
9691 | 2016.01.29 10:00 | buy | 4848 | 10.08 | 1.08990 | 0.00000 | 0.00000 | ||
9692 | 2016.01.29 13:00 | close | 4848 | 10.08 | 1.09129 | 0.00000 | 0.00000 | 1283.91 | 337846.64 |
9693 | 2016.01.29 13:00 | close | 4847 | 7.84 | 1.09129 | 0.00000 | 0.00000 | 531.63 | 338378.27 |
9694 | 2016.01.29 13:00 | close | 4846 | 5.60 | 1.09129 | 0.00000 | 0.00000 | -25.66 | 338352.61 |
9695 | 2016.01.29 13:00 | close | 4845 | 3.36 | 1.09129 | 0.00000 | 0.00000 | -514.18 | 337838.43 |
9696 | 2016.01.29 13:00 | close | 4844 | 1.12 | 1.09129 | 0.00000 | 0.00000 | -340.73 | 337497.70 |
9697 | 2016.01.29 21:00 | sell | 4849 | 1.12 | 1.08254 | 0.00000 | 0.00000 | ||
9698 | 2016.01.29 23:00 | sell | 4850 | 3.36 | 1.08335 | 0.00000 | 0.00000 | ||
9699 | 2016.02.01 02:00 | close | 4850 | 3.36 | 1.08263 | 0.00000 | 0.00000 | 235.35 | 337733.06 |
9700 | 2016.02.01 02:00 | close | 4849 | 1.12 | 1.08263 | 0.00000 | 0.00000 | -5.35 | 337727.71 |
9701 | 2016.02.02 17:00 | buy | 4851 | 1.12 | 1.09314 | 0.00000 | 0.00000 | ||
9702 | 2016.02.02 18:00 | buy | 4852 | 3.37 | 1.09045 | 0.00000 | 0.00000 | ||
9703 | 2016.02.02 21:00 | close | 4852 | 3.37 | 1.09192 | 0.00000 | 0.00000 | 453.69 | 338181.40 |
9704 | 2016.02.02 21:00 | close | 4851 | 1.12 | 1.09192 | 0.00000 | 0.00000 | -125.14 | 338056.26 |
9705 | 2016.02.04 12:00 | sell | 4853 | 1.12 | 1.11628 | 0.00000 | 0.00000 | ||
9706 | 2016.02.04 12:00 | close | 4853 | 1.12 | 1.11573 | 0.00000 | 0.00000 | 55.21 | 338111.47 |
9707 | 2016.02.04 12:00 | sell | 4854 | 1.12 | 1.11562 | 0.00000 | 0.00000 | ||
9708 | 2016.02.04 13:00 | sell | 4855 | 3.37 | 1.11815 | 0.00000 | 0.00000 | ||
9709 | 2016.02.04 14:00 | close | 4855 | 3.37 | 1.11727 | 0.00000 | 0.00000 | 265.43 | 338376.90 |
9710 | 2016.02.04 14:00 | close | 4854 | 1.12 | 1.11727 | 0.00000 | 0.00000 | -165.40 | 338211.50 |
9711 | 2016.02.04 17:00 | buy | 4856 | 1.12 | 1.12116 | 0.00000 | 0.00000 | ||
9712 | 2016.02.04 17:00 | close | 4856 | 1.12 | 1.12167 | 0.00000 | 0.00000 | 50.92 | 338262.42 |
9713 | 2016.02.04 17:00 | buy | 4857 | 1.12 | 1.12177 | 0.00000 | 0.00000 | ||
9714 | 2016.02.04 18:00 | buy | 4858 | 3.37 | 1.11689 | 0.00000 | 0.00000 | ||
9715 | 2016.02.04 19:00 | close | 4858 | 3.37 | 1.11983 | 0.00000 | 0.00000 | 884.76 | 339147.18 |
9716 | 2016.02.04 19:00 | close | 4857 | 1.12 | 1.11983 | 0.00000 | 0.00000 | -194.03 | 338953.15 |
9717 | 2016.02.05 04:00 | sell | 4859 | 1.12 | 1.11950 | 0.00000 | 0.00000 | ||
9718 | 2016.02.05 07:31 | close | 4859 | 1.12 | 1.11900 | 0.00000 | 0.00000 | 50.04 | 339003.19 |
9719 | 2016.02.05 16:00 | sell | 4860 | 1.13 | 1.11594 | 0.00000 | 0.00000 | ||
9720 | 2016.02.05 16:02 | close | 4860 | 1.13 | 1.11543 | 0.00000 | 0.00000 | 51.67 | 339054.86 |
9721 | 2016.02.05 16:02 | sell | 4861 | 1.13 | 1.11533 | 0.00000 | 0.00000 | ||
9722 | 2016.02.05 16:02 | close | 4861 | 1.13 | 1.11482 | 0.00000 | 0.00000 | 51.69 | 339106.55 |
9723 | 2016.02.05 16:02 | sell | 4862 | 1.13 | 1.11473 | 0.00000 | 0.00000 | ||
9724 | 2016.02.05 16:04 | close | 4862 | 1.13 | 1.11423 | 0.00000 | 0.00000 | 50.71 | 339157.26 |
9725 | 2016.02.05 16:04 | sell | 4863 | 1.13 | 1.11412 | 0.00000 | 0.00000 | ||
9726 | 2016.02.05 16:04 | close | 4863 | 1.13 | 1.11360 | 0.00000 | 0.00000 | 52.77 | 339210.03 |
9727 | 2016.02.05 16:04 | sell | 4864 | 1.13 | 1.11350 | 0.00000 | 0.00000 | ||
9728 | 2016.02.05 16:04 | close | 4864 | 1.13 | 1.11299 | 0.00000 | 0.00000 | 51.78 | 339261.81 |
9729 | 2016.02.05 16:04 | sell | 4865 | 1.13 | 1.11286 | 0.00000 | 0.00000 | ||
9730 | 2016.02.05 16:05 | close | 4865 | 1.13 | 1.11234 | 0.00000 | 0.00000 | 52.83 | 339314.64 |
9731 | 2016.02.05 16:05 | sell | 4866 | 1.13 | 1.11227 | 0.00000 | 0.00000 | ||
9732 | 2016.02.05 16:05 | close | 4866 | 1.13 | 1.11173 | 0.00000 | 0.00000 | 54.89 | 339369.53 |
9733 | 2016.02.05 16:05 | sell | 4867 | 1.13 | 1.11170 | 0.00000 | 0.00000 | ||
9734 | 2016.02.05 17:00 | sell | 4868 | 3.39 | 1.11376 | 0.00000 | 0.00000 | ||
9735 | 2016.02.05 18:00 | sell | 4869 | 5.65 | 1.11429 | 0.00000 | 0.00000 | ||
9736 | 2016.02.05 19:00 | close | 4869 | 5.65 | 1.11316 | 0.00000 | 0.00000 | 573.55 | 339943.08 |
9737 | 2016.02.05 19:00 | close | 4868 | 3.39 | 1.11316 | 0.00000 | 0.00000 | 182.72 | 340125.80 |
9738 | 2016.02.05 19:00 | close | 4867 | 1.13 | 1.11316 | 0.00000 | 0.00000 | -148.21 | 339977.59 |
9739 | 2016.02.08 07:00 | buy | 4870 | 1.13 | 1.11331 | 0.00000 | 0.00000 | ||
9740 | 2016.02.08 07:57 | close | 4870 | 1.13 | 1.11385 | 0.00000 | 0.00000 | 54.78 | 340032.37 |
9741 | 2016.02.08 17:00 | sell | 4871 | 1.13 | 1.11316 | 0.00000 | 0.00000 | ||
9742 | 2016.02.08 17:06 | close | 4871 | 1.13 | 1.11266 | 0.00000 | 0.00000 | 50.78 | 340083.15 |
9743 | 2016.02.08 17:06 | sell | 4872 | 1.13 | 1.11254 | 0.00000 | 0.00000 | ||
9744 | 2016.02.08 18:00 | sell | 4873 | 3.39 | 1.11453 | 0.00000 | 0.00000 | ||
9745 | 2016.02.08 19:00 | sell | 4874 | 5.65 | 1.11689 | 0.00000 | 0.00000 | ||
9746 | 2016.02.08 21:00 | sell | 4875 | 7.91 | 1.11899 | 0.00000 | 0.00000 | ||
9747 | 2016.02.08 22:00 | sell | 4876 | 10.17 | 1.12122 | 0.00000 | 0.00000 | ||
9748 | 2016.02.09 10:00 | close | 4876 | 10.17 | 1.11832 | 0.00000 | 0.00000 | 2673.26 | 342756.41 |
9749 | 2016.02.09 10:00 | close | 4875 | 7.91 | 1.11832 | 0.00000 | 0.00000 | 501.90 | 343258.31 |
9750 | 2016.02.09 10:00 | close | 4874 | 5.65 | 1.11832 | 0.00000 | 0.00000 | -702.47 | 342555.84 |
9751 | 2016.02.09 10:00 | close | 4873 | 3.39 | 1.11832 | 0.00000 | 0.00000 | -1136.88 | 341418.96 |
9752 | 2016.02.09 10:00 | close | 4872 | 1.13 | 1.11832 | 0.00000 | 0.00000 | -580.04 | 340838.92 |
9753 | 2016.02.11 04:00 | sell | 4877 | 1.13 | 1.12997 | 0.00000 | 0.00000 | ||
9754 | 2016.02.11 04:06 | close | 4877 | 1.13 | 1.12947 | 0.00000 | 0.00000 | 50.02 | 340888.94 |
9755 | 2016.02.11 04:06 | sell | 4878 | 1.13 | 1.12937 | 0.00000 | 0.00000 | ||
9756 | 2016.02.11 04:44 | close | 4878 | 1.13 | 1.12885 | 0.00000 | 0.00000 | 52.05 | 340940.99 |
9757 | 2016.02.11 04:44 | sell | 4879 | 1.13 | 1.12874 | 0.00000 | 0.00000 | ||
9758 | 2016.02.11 05:12 | close | 4879 | 1.13 | 1.12822 | 0.00000 | 0.00000 | 52.08 | 340993.07 |
9759 | 2016.02.11 17:00 | buy | 4880 | 1.13 | 1.13190 | 0.00000 | 0.00000 | ||
9760 | 2016.02.11 17:02 | close | 4880 | 1.13 | 1.13241 | 0.00000 | 0.00000 | 50.89 | 341043.96 |
9761 | 2016.02.11 17:02 | buy | 4881 | 1.13 | 1.13252 | 0.00000 | 0.00000 | ||
9762 | 2016.02.11 17:02 | close | 4881 | 1.13 | 1.13306 | 0.00000 | 0.00000 | 53.85 | 341097.81 |
9763 | 2016.02.11 17:02 | buy | 4882 | 1.13 | 1.13319 | 0.00000 | 0.00000 | ||
9764 | 2016.02.11 17:38 | close | 4882 | 1.13 | 1.13369 | 0.00000 | 0.00000 | 49.84 | 341147.65 |
9765 | 2016.02.11 17:38 | buy | 4883 | 1.13 | 1.13380 | 0.00000 | 0.00000 | ||
9766 | 2016.02.11 17:39 | close | 4883 | 1.13 | 1.13445 | 0.00000 | 0.00000 | 64.75 | 341212.40 |
9767 | 2016.02.11 17:39 | buy | 4884 | 1.13 | 1.13468 | 0.00000 | 0.00000 | ||
9768 | 2016.02.11 18:05 | close | 4884 | 1.13 | 1.13518 | 0.00000 | 0.00000 | 49.77 | 341262.17 |
9769 | 2016.02.12 17:00 | sell | 4885 | 1.13 | 1.12593 | 0.00000 | 0.00000 | ||
9770 | 2016.02.12 17:23 | close | 4885 | 1.13 | 1.12542 | 0.00000 | 0.00000 | 51.21 | 341313.38 |
9771 | 2016.02.12 17:23 | sell | 4886 | 1.13 | 1.12536 | 0.00000 | 0.00000 | ||
9772 | 2016.02.12 17:25 | close | 4886 | 1.13 | 1.12480 | 0.00000 | 0.00000 | 56.26 | 341369.64 |
9773 | 2016.02.12 17:25 | sell | 4887 | 1.13 | 1.12470 | 0.00000 | 0.00000 | ||
9774 | 2016.02.12 17:27 | close | 4887 | 1.13 | 1.12419 | 0.00000 | 0.00000 | 51.26 | 341420.90 |
9775 | 2016.02.12 17:27 | sell | 4888 | 1.13 | 1.12409 | 0.00000 | 0.00000 | ||
9776 | 2016.02.12 17:31 | close | 4888 | 1.13 | 1.12359 | 0.00000 | 0.00000 | 50.29 | 341471.19 |
9777 | 2016.02.12 17:31 | sell | 4889 | 1.13 | 1.12350 | 0.00000 | 0.00000 | ||
9778 | 2016.02.12 18:00 | sell | 4890 | 3.40 | 1.12448 | 0.00000 | 0.00000 | ||
9779 | 2016.02.12 19:00 | close | 4890 | 3.40 | 1.12348 | 0.00000 | 0.00000 | 302.63 | 341773.82 |
9780 | 2016.02.12 19:00 | close | 4889 | 1.13 | 1.12348 | 0.00000 | 0.00000 | 2.01 | 341775.83 |
9781 | 2016.02.15 14:26 | sell | 4891 | 1.13 | 1.11841 | 0.00000 | 0.00000 | ||
9782 | 2016.02.15 15:01 | close | 4891 | 1.13 | 1.11790 | 0.00000 | 0.00000 | 51.55 | 341827.38 |
9783 | 2016.02.15 16:00 | sell | 4892 | 1.13 | 1.11756 | 0.00000 | 0.00000 | ||
9784 | 2016.02.15 16:01 | close | 4892 | 1.13 | 1.11706 | 0.00000 | 0.00000 | 50.58 | 341877.96 |
9785 | 2016.02.15 16:01 | sell | 4893 | 1.13 | 1.11697 | 0.00000 | 0.00000 | ||
9786 | 2016.02.15 16:45 | close | 4893 | 1.13 | 1.11642 | 0.00000 | 0.00000 | 55.67 | 341933.63 |
9787 | 2016.02.15 16:45 | sell | 4894 | 1.13 | 1.11638 | 0.00000 | 0.00000 | ||
9788 | 2016.02.15 16:48 | close | 4894 | 1.13 | 1.11588 | 0.00000 | 0.00000 | 50.63 | 341984.26 |
9789 | 2016.02.15 16:48 | sell | 4895 | 1.13 | 1.11578 | 0.00000 | 0.00000 | ||
9790 | 2016.02.15 16:48 | close | 4895 | 1.13 | 1.11527 | 0.00000 | 0.00000 | 51.67 | 342035.93 |
9791 | 2016.02.15 16:48 | sell | 4896 | 1.14 | 1.11515 | 0.00000 | 0.00000 | ||
9792 | 2016.02.15 17:00 | close | 4896 | 1.14 | 1.11464 | 0.00000 | 0.00000 | 52.16 | 342088.09 |
9793 | 2016.02.15 17:00 | sell | 4897 | 1.14 | 1.11452 | 0.00000 | 0.00000 | ||
9794 | 2016.02.15 17:03 | close | 4897 | 1.14 | 1.11402 | 0.00000 | 0.00000 | 51.17 | 342139.26 |
9795 | 2016.02.15 17:03 | sell | 4898 | 1.14 | 1.11391 | 0.00000 | 0.00000 | ||
9796 | 2016.02.15 17:16 | close | 4898 | 1.14 | 1.11341 | 0.00000 | 0.00000 | 51.19 | 342190.45 |
9797 | 2016.02.15 17:16 | sell | 4899 | 1.14 | 1.11330 | 0.00000 | 0.00000 | ||
9798 | 2016.02.15 18:00 | sell | 4900 | 3.42 | 1.11435 | 0.00000 | 0.00000 | ||
9799 | 2016.02.15 20:00 | sell | 4901 | 5.70 | 1.11561 | 0.00000 | 0.00000 | ||
9800 | 2016.02.16 01:00 | sell | 4902 | 7.98 | 1.11631 | 0.00000 | 0.00000 | ||
9801 | 2016.02.16 02:00 | sell | 4903 | 10.26 | 1.11762 | 0.00000 | 0.00000 | ||
9802 | 2016.02.16 06:00 | close | 4903 | 10.26 | 1.11520 | 0.00000 | 0.00000 | 2226.43 | 344416.88 |
9803 | 2016.02.16 06:00 | close | 4902 | 7.98 | 1.11520 | 0.00000 | 0.00000 | 794.28 | 345211.16 |
9804 | 2016.02.16 06:00 | close | 4901 | 5.70 | 1.11520 | 0.00000 | 0.00000 | 229.74 | 345440.89 |
9805 | 2016.02.16 06:00 | close | 4900 | 3.42 | 1.11520 | 0.00000 | 0.00000 | -248.56 | 345192.33 |
9806 | 2016.02.16 06:00 | close | 4899 | 1.14 | 1.11520 | 0.00000 | 0.00000 | -190.19 | 345002.14 |
9807 | 2016.02.16 07:00 | buy | 4904 | 1.15 | 1.11531 | 0.00000 | 0.00000 | ||
9808 | 2016.02.16 08:22 | close | 4904 | 1.15 | 1.11581 | 0.00000 | 0.00000 | 51.53 | 345053.67 |
9809 | 2016.02.16 17:00 | sell | 4905 | 1.15 | 1.11456 | 0.00000 | 0.00000 | ||
9810 | 2016.02.16 17:01 | close | 4905 | 1.15 | 1.11406 | 0.00000 | 0.00000 | 51.61 | 345105.28 |
9811 | 2016.02.16 17:01 | sell | 4906 | 1.15 | 1.11395 | 0.00000 | 0.00000 | ||
9812 | 2016.02.16 17:10 | close | 4906 | 1.15 | 1.11341 | 0.00000 | 0.00000 | 55.77 | 345161.05 |
9813 | 2016.02.16 17:10 | sell | 4907 | 1.15 | 1.11327 | 0.00000 | 0.00000 | ||
9814 | 2016.02.16 17:11 | close | 4907 | 1.15 | 1.11275 | 0.00000 | 0.00000 | 53.74 | 345214.79 |
9815 | 2016.02.16 17:11 | sell | 4908 | 1.15 | 1.11263 | 0.00000 | 0.00000 | ||
9816 | 2016.02.16 18:00 | sell | 4909 | 3.45 | 1.11428 | 0.00000 | 0.00000 | ||
9817 | 2016.02.17 01:00 | close | 4909 | 3.45 | 1.11372 | 0.00000 | 0.00000 | 185.68 | 345400.47 |
9818 | 2016.02.17 01:00 | close | 4908 | 1.15 | 1.11372 | 0.00000 | 0.00000 | -108.48 | 345291.99 |
9819 | 2016.02.17 17:00 | sell | 4910 | 1.15 | 1.11218 | 0.00000 | 0.00000 | ||
9820 | 2016.02.17 17:30 | close | 4910 | 1.15 | 1.11168 | 0.00000 | 0.00000 | 51.72 | 345343.71 |
9821 | 2016.02.17 17:30 | sell | 4911 | 1.15 | 1.11156 | 0.00000 | 0.00000 | ||
9822 | 2016.02.17 18:00 | sell | 4912 | 3.45 | 1.11313 | 0.00000 | 0.00000 | ||
9823 | 2016.02.17 19:00 | sell | 4913 | 5.75 | 1.11399 | 0.00000 | 0.00000 | ||
9824 | 2016.02.17 20:00 | sell | 4914 | 8.05 | 1.11453 | 0.00000 | 0.00000 | ||
9825 | 2016.02.17 23:00 | close | 4914 | 8.05 | 1.11314 | 0.00000 | 0.00000 | 1005.22 | 346348.93 |
9826 | 2016.02.17 23:00 | close | 4913 | 5.75 | 1.11314 | 0.00000 | 0.00000 | 439.07 | 346788.00 |
9827 | 2016.02.17 23:00 | close | 4912 | 3.45 | 1.11314 | 0.00000 | 0.00000 | -3.10 | 346784.90 |
9828 | 2016.02.17 23:00 | close | 4911 | 1.15 | 1.11314 | 0.00000 | 0.00000 | -163.23 | 346621.67 |
9829 | 2016.02.18 18:00 | buy | 4915 | 1.15 | 1.11006 | 0.00000 | 0.00000 | ||
9830 | 2016.02.18 18:04 | close | 4915 | 1.15 | 1.11056 | 0.00000 | 0.00000 | 51.78 | 346673.45 |
9831 | 2016.02.18 18:04 | buy | 4916 | 1.15 | 1.11062 | 0.00000 | 0.00000 | ||
9832 | 2016.02.18 19:00 | buy | 4917 | 3.46 | 1.10929 | 0.00000 | 0.00000 | ||
9833 | 2016.02.18 20:00 | close | 4917 | 3.46 | 1.11153 | 0.00000 | 0.00000 | 697.27 | 347370.72 |
9834 | 2016.02.18 20:00 | close | 4916 | 1.15 | 1.11153 | 0.00000 | 0.00000 | 94.15 | 347464.87 |
9835 | 2016.02.19 16:00 | buy | 4918 | 1.15 | 1.11035 | 0.00000 | 0.00000 | ||
9836 | 2016.02.19 16:00 | close | 4918 | 1.15 | 1.11091 | 0.00000 | 0.00000 | 57.97 | 347522.84 |
9837 | 2016.02.19 16:00 | buy | 4919 | 1.15 | 1.11105 | 0.00000 | 0.00000 | ||
9838 | 2016.02.19 17:00 | buy | 4920 | 3.46 | 1.11026 | 0.00000 | 0.00000 | ||
9839 | 2016.02.19 19:00 | close | 4920 | 3.46 | 1.11261 | 0.00000 | 0.00000 | 730.80 | 348253.64 |
9840 | 2016.02.19 19:00 | close | 4919 | 1.15 | 1.11261 | 0.00000 | 0.00000 | 161.24 | 348414.88 |
9841 | 2016.02.22 11:00 | buy | 4921 | 1.16 | 1.10898 | 0.00000 | 0.00000 | ||
9842 | 2016.02.22 12:00 | buy | 4922 | 3.48 | 1.10822 | 0.00000 | 0.00000 | ||
9843 | 2016.02.22 13:00 | buy | 4923 | 5.80 | 1.10634 | 0.00000 | 0.00000 | ||
9844 | 2016.02.22 14:00 | buy | 4924 | 8.12 | 1.10352 | 0.00000 | 0.00000 | ||
9845 | 2016.02.22 15:00 | buy | 4925 | 10.44 | 1.10284 | 0.00000 | 0.00000 | ||
9846 | 2016.02.22 16:00 | buy | 4926 | 12.76 | 1.10071 | 0.00000 | 0.00000 | ||
9847 | 2016.02.23 04:00 | close | 4926 | 12.76 | 1.10433 | 0.00000 | 0.00000 | 4092.58 | 352507.46 |
9848 | 2016.02.23 04:00 | close | 4925 | 10.44 | 1.10433 | 0.00000 | 0.00000 | 1334.84 | 353842.30 |
9849 | 2016.02.23 04:00 | close | 4924 | 8.12 | 1.10433 | 0.00000 | 0.00000 | 538.21 | 354380.50 |
9850 | 2016.02.23 04:00 | close | 4923 | 5.80 | 1.10433 | 0.00000 | 0.00000 | -1096.64 | 353283.86 |
9851 | 2016.02.23 04:00 | close | 4922 | 3.48 | 1.10433 | 0.00000 | 0.00000 | -1250.42 | 352033.44 |
9852 | 2016.02.23 04:00 | close | 4921 | 1.16 | 1.10433 | 0.00000 | 0.00000 | -496.64 | 351536.81 |
9853 | 2016.02.23 17:00 | sell | 4927 | 1.17 | 1.10024 | 0.00000 | 0.00000 | ||
9854 | 2016.02.23 18:00 | sell | 4928 | 3.51 | 1.10239 | 0.00000 | 0.00000 | ||
9855 | 2016.02.23 19:00 | close | 4928 | 3.51 | 1.10159 | 0.00000 | 0.00000 | 254.90 | 351791.71 |
9856 | 2016.02.23 19:00 | close | 4927 | 1.17 | 1.10159 | 0.00000 | 0.00000 | -143.38 | 351648.33 |
9857 | 2016.02.25 17:00 | sell | 4929 | 1.17 | 1.10095 | 0.00000 | 0.00000 | ||
9858 | 2016.02.25 18:00 | sell | 4930 | 3.51 | 1.10348 | 0.00000 | 0.00000 | ||
9859 | 2016.02.25 19:00 | close | 4930 | 3.51 | 1.10266 | 0.00000 | 0.00000 | 261.02 | 351909.35 |
9860 | 2016.02.25 19:00 | close | 4929 | 1.17 | 1.10266 | 0.00000 | 0.00000 | -181.44 | 351727.91 |
9861 | 2016.02.26 07:00 | sell | 4931 | 1.17 | 1.10603 | 0.00000 | 0.00000 | ||
9862 | 2016.02.26 08:15 | close | 4931 | 1.17 | 1.10548 | 0.00000 | 0.00000 | 58.21 | 351786.12 |
9863 | 2016.02.29 07:00 | buy | 4932 | 1.17 | 1.09351 | 0.00000 | 0.00000 | ||
9864 | 2016.02.29 07:50 | close | 4932 | 1.17 | 1.09401 | 0.00000 | 0.00000 | 53.47 | 351839.59 |
9865 | 2016.02.29 11:00 | sell | 4933 | 1.17 | 1.09208 | 0.00000 | 0.00000 | ||
9866 | 2016.02.29 11:20 | close | 4933 | 1.17 | 1.09158 | 0.00000 | 0.00000 | 53.59 | 351893.18 |
9867 | 2016.02.29 11:20 | sell | 4934 | 1.17 | 1.09145 | 0.00000 | 0.00000 | ||
9868 | 2016.02.29 12:00 | close | 4934 | 1.17 | 1.09091 | 0.00000 | 0.00000 | 57.91 | 351951.09 |
9869 | 2016.02.29 17:00 | sell | 4935 | 1.17 | 1.08930 | 0.00000 | 0.00000 | ||
9870 | 2016.02.29 17:04 | close | 4935 | 1.17 | 1.08880 | 0.00000 | 0.00000 | 53.73 | 352004.82 |
9871 | 2016.02.29 17:04 | sell | 4936 | 1.17 | 1.08868 | 0.00000 | 0.00000 | ||
9872 | 2016.02.29 17:06 | close | 4936 | 1.17 | 1.08816 | 0.00000 | 0.00000 | 55.91 | 352060.73 |
9873 | 2016.02.29 17:06 | sell | 4937 | 1.17 | 1.08805 | 0.00000 | 0.00000 | ||
9874 | 2016.02.29 17:24 | close | 4937 | 1.17 | 1.08753 | 0.00000 | 0.00000 | 55.94 | 352116.67 |
9875 | 2016.02.29 17:24 | sell | 4938 | 1.17 | 1.08743 | 0.00000 | 0.00000 | ||
9876 | 2016.02.29 17:27 | close | 4938 | 1.17 | 1.08693 | 0.00000 | 0.00000 | 53.82 | 352170.49 |
9877 | 2016.02.29 17:27 | sell | 4939 | 1.17 | 1.08682 | 0.00000 | 0.00000 | ||
9878 | 2016.02.29 17:58 | close | 4939 | 1.17 | 1.08632 | 0.00000 | 0.00000 | 53.85 | 352224.34 |
9879 | 2016.02.29 17:58 | sell | 4940 | 1.17 | 1.08621 | 0.00000 | 0.00000 | ||
9880 | 2016.02.29 19:00 | sell | 4941 | 3.51 | 1.08675 | 0.00000 | 0.00000 | ||
9881 | 2016.02.29 20:00 | sell | 4942 | 5.85 | 1.08745 | 0.00000 | 0.00000 | ||
9882 | 2016.02.29 22:00 | sell | 4943 | 8.19 | 1.08805 | 0.00000 | 0.00000 | ||
9883 | 2016.03.01 00:00 | close | 4943 | 8.19 | 1.08734 | 0.00000 | 0.00000 | 563.77 | 352788.11 |
9884 | 2016.03.01 00:00 | close | 4942 | 5.85 | 1.08734 | 0.00000 | 0.00000 | 79.89 | 352868.00 |
9885 | 2016.03.01 00:00 | close | 4941 | 3.51 | 1.08734 | 0.00000 | 0.00000 | -178.04 | 352689.96 |
9886 | 2016.03.01 00:00 | close | 4940 | 1.17 | 1.08734 | 0.00000 | 0.00000 | -117.45 | 352572.51 |
9887 | 2016.03.01 00:00 | sell | 4944 | 1.17 | 1.08723 | 0.00000 | 0.00000 | ||
9888 | 2016.03.01 01:00 | sell | 4945 | 3.52 | 1.08839 | 0.00000 | 0.00000 | ||
9889 | 2016.03.01 03:00 | close | 4945 | 3.52 | 1.08794 | 0.00000 | 0.00000 | 145.60 | 352718.11 |
9890 | 2016.03.01 03:00 | close | 4944 | 1.17 | 1.08794 | 0.00000 | 0.00000 | -76.36 | 352641.75 |
9891 | 2016.03.01 14:00 | buy | 4946 | 1.17 | 1.08761 | 0.00000 | 0.00000 | ||
9892 | 2016.03.01 15:22 | close | 4946 | 1.17 | 1.08812 | 0.00000 | 0.00000 | 54.84 | 352696.59 |
9893 | 2016.03.03 20:11 | sell | 4947 | 1.17 | 1.09598 | 0.00000 | 0.00000 | ||
9894 | 2016.03.03 21:00 | sell | 4948 | 3.52 | 1.09676 | 0.00000 | 0.00000 | ||
9895 | 2016.03.03 22:00 | close | 4948 | 3.52 | 1.09568 | 0.00000 | 0.00000 | 346.96 | 353043.55 |
9896 | 2016.03.03 22:00 | close | 4947 | 1.17 | 1.09568 | 0.00000 | 0.00000 | 32.03 | 353075.58 |
9897 | 2016.03.03 23:00 | buy | 4949 | 1.17 | 1.09625 | 0.00000 | 0.00000 | ||
9898 | 2016.03.04 00:00 | buy | 4950 | 3.52 | 1.09575 | 0.00000 | 0.00000 | ||
9899 | 2016.03.04 01:00 | buy | 4951 | 5.87 | 1.09506 | 0.00000 | 0.00000 | ||
9900 | 2016.03.04 04:00 | buy | 4952 | 8.22 | 1.09450 | 0.00000 | 0.00000 | ||
9901 | 2016.03.04 05:00 | buy | 4953 | 10.57 | 1.09382 | 0.00000 | 0.00000 | ||
9902 | 2016.03.04 07:00 | close | 4953 | 10.57 | 1.09462 | 0.00000 | 0.00000 | 772.51 | 353848.09 |
9903 | 2016.03.04 07:00 | close | 4952 | 8.22 | 1.09462 | 0.00000 | 0.00000 | 90.11 | 353938.20 |
9904 | 2016.03.04 07:00 | close | 4951 | 5.87 | 1.09462 | 0.00000 | 0.00000 | -235.95 | 353702.25 |
9905 | 2016.03.04 07:00 | close | 4950 | 3.52 | 1.09462 | 0.00000 | 0.00000 | -363.38 | 353338.87 |
9906 | 2016.03.04 07:00 | close | 4949 | 1.17 | 1.09462 | 0.00000 | 0.00000 | -182.49 | 353156.38 |
9907 | 2016.03.04 16:00 | buy | 4954 | 1.17 | 1.09815 | 0.00000 | 0.00000 | ||
9908 | 2016.03.04 16:00 | close | 4954 | 1.17 | 1.09876 | 0.00000 | 0.00000 | 64.96 | 353221.34 |
9909 | 2016.03.04 16:00 | buy | 4955 | 1.17 | 1.09886 | 0.00000 | 0.00000 | ||
9910 | 2016.03.04 16:00 | close | 4955 | 1.17 | 1.09939 | 0.00000 | 0.00000 | 56.40 | 353277.74 |
9911 | 2016.03.04 16:00 | buy | 4956 | 1.17 | 1.09952 | 0.00000 | 0.00000 | ||
9912 | 2016.03.04 16:01 | close | 4956 | 1.17 | 1.10009 | 0.00000 | 0.00000 | 60.62 | 353338.36 |
9913 | 2016.03.04 16:01 | buy | 4957 | 1.17 | 1.10022 | 0.00000 | 0.00000 | ||
9914 | 2016.03.04 16:01 | close | 4957 | 1.17 | 1.10108 | 0.00000 | 0.00000 | 91.38 | 353429.74 |
9915 | 2016.03.04 16:01 | buy | 4958 | 1.17 | 1.10143 | 0.00000 | 0.00000 | ||
9916 | 2016.03.04 16:01 | close | 4958 | 1.17 | 1.10198 | 0.00000 | 0.00000 | 58.39 | 353488.13 |
9917 | 2016.03.04 16:01 | buy | 4959 | 1.17 | 1.10205 | 0.00000 | 0.00000 | ||
9918 | 2016.03.04 16:01 | close | 4959 | 1.17 | 1.10255 | 0.00000 | 0.00000 | 53.06 | 353541.19 |
9919 | 2016.03.04 16:01 | buy | 4960 | 1.17 | 1.10269 | 0.00000 | 0.00000 | ||
9920 | 2016.03.04 16:55 | close | 4960 | 1.17 | 1.10320 | 0.00000 | 0.00000 | 54.09 | 353595.28 |
9921 | 2016.03.04 16:55 | buy | 4961 | 1.17 | 1.10338 | 0.00000 | 0.00000 | ||
9922 | 2016.03.04 16:56 | close | 4961 | 1.17 | 1.10395 | 0.00000 | 0.00000 | 60.41 | 353655.69 |
9923 | 2016.03.04 16:56 | buy | 4962 | 1.17 | 1.10406 | 0.00000 | 0.00000 | ||
9924 | 2016.03.04 17:00 | buy | 4963 | 3.52 | 1.10265 | 0.00000 | 0.00000 | ||
9925 | 2016.03.04 18:00 | buy | 4964 | 5.87 | 1.10095 | 0.00000 | 0.00000 | ||
9926 | 2016.03.04 20:00 | buy | 4965 | 8.22 | 1.09997 | 0.00000 | 0.00000 | ||
9927 | 2016.03.07 00:00 | buy | 4966 | 10.57 | 1.09896 | 0.00000 | 0.00000 | ||
9928 | 2016.03.07 10:00 | buy | 4967 | 12.92 | 1.09707 | 0.00000 | 0.00000 | ||
9929 | 2016.03.07 11:00 | buy | 4968 | 15.27 | 1.09492 | 0.00000 | 0.00000 | ||
9930 | 2016.03.07 18:00 | close | 4968 | 15.27 | 1.09840 | 0.00000 | 0.00000 | 4837.91 | 358493.60 |
9931 | 2016.03.07 18:00 | close | 4967 | 12.92 | 1.09840 | 0.00000 | 0.00000 | 1564.42 | 360058.02 |
9932 | 2016.03.07 18:00 | close | 4966 | 10.57 | 1.09840 | 0.00000 | 0.00000 | -538.89 | 359519.13 |
9933 | 2016.03.07 18:00 | close | 4965 | 8.22 | 1.09840 | 0.00000 | 0.00000 | -1233.01 | 358286.13 |
9934 | 2016.03.07 18:00 | close | 4964 | 5.87 | 1.09840 | 0.00000 | 0.00000 | -1404.23 | 356881.90 |
9935 | 2016.03.07 18:00 | close | 4963 | 3.52 | 1.09840 | 0.00000 | 0.00000 | -1386.85 | 355495.05 |
9936 | 2016.03.07 18:00 | close | 4962 | 1.17 | 1.09840 | 0.00000 | 0.00000 | -611.17 | 354883.88 |
9937 | 2016.03.07 18:00 | buy | 4969 | 1.18 | 1.09848 | 0.00000 | 0.00000 | ||
9938 | 2016.03.07 18:26 | close | 4969 | 1.18 | 1.09898 | 0.00000 | 0.00000 | 53.69 | 354937.57 |
9939 | 2016.03.07 18:26 | buy | 4970 | 1.18 | 1.09907 | 0.00000 | 0.00000 | ||
9940 | 2016.03.07 18:35 | close | 4970 | 1.18 | 1.09957 | 0.00000 | 0.00000 | 53.66 | 354991.23 |
9941 | 2016.03.07 18:35 | buy | 4971 | 1.18 | 1.09967 | 0.00000 | 0.00000 | ||
9942 | 2016.03.07 18:51 | close | 4971 | 1.18 | 1.10023 | 0.00000 | 0.00000 | 60.06 | 355051.29 |
9943 | 2016.03.07 18:51 | buy | 4972 | 1.18 | 1.10037 | 0.00000 | 0.00000 | ||
9944 | 2016.03.07 18:52 | close | 4972 | 1.18 | 1.10091 | 0.00000 | 0.00000 | 57.88 | 355109.17 |
9945 | 2016.03.07 18:52 | buy | 4973 | 1.18 | 1.10106 | 0.00000 | 0.00000 | ||
9946 | 2016.03.07 19:00 | buy | 4974 | 3.54 | 1.10046 | 0.00000 | 0.00000 | ||
9947 | 2016.03.07 20:00 | close | 4974 | 3.54 | 1.10212 | 0.00000 | 0.00000 | 533.19 | 355642.36 |
9948 | 2016.03.07 20:00 | close | 4973 | 1.18 | 1.10212 | 0.00000 | 0.00000 | 113.49 | 355755.85 |
9949 | 2016.03.07 23:00 | buy | 4975 | 1.18 | 1.10136 | 0.00000 | 0.00000 | ||
9950 | 2016.03.08 02:23 | close | 4975 | 1.18 | 1.10186 | 0.00000 | 0.00000 | 45.21 | 355801.07 |
9951 | 2016.03.10 00:00 | buy | 4976 | 1.18 | 1.09998 | 0.00000 | 0.00000 | ||
9952 | 2016.03.10 02:00 | buy | 4977 | 3.55 | 1.09869 | 0.00000 | 0.00000 | ||
9953 | 2016.03.10 06:00 | buy | 4978 | 5.92 | 1.09735 | 0.00000 | 0.00000 | ||
9954 | 2016.03.10 11:00 | buy | 4979 | 8.29 | 1.09645 | 0.00000 | 0.00000 | ||
9955 | 2016.03.10 13:00 | close | 4979 | 8.29 | 1.09780 | 0.00000 | 0.00000 | 1019.45 | 356820.52 |
9956 | 2016.03.10 13:00 | close | 4978 | 5.92 | 1.09780 | 0.00000 | 0.00000 | 242.67 | 357063.19 |
9957 | 2016.03.10 13:00 | close | 4977 | 3.55 | 1.09780 | 0.00000 | 0.00000 | -287.80 | 356775.39 |
9958 | 2016.03.10 13:00 | close | 4976 | 1.18 | 1.09780 | 0.00000 | 0.00000 | -234.32 | 356541.07 |
9959 | 2016.03.11 00:00 | buy | 4980 | 1.18 | 1.11780 | 0.00000 | 0.00000 | ||
9960 | 2016.03.11 01:00 | close | 4980 | 1.18 | 1.11830 | 0.00000 | 0.00000 | 52.76 | 356593.83 |
9961 | 2016.03.11 04:00 | sell | 4981 | 1.18 | 1.11845 | 0.00000 | 0.00000 | ||
9962 | 2016.03.11 04:08 | close | 4981 | 1.18 | 1.11795 | 0.00000 | 0.00000 | 52.78 | 356646.61 |
9963 | 2016.03.11 04:08 | sell | 4982 | 1.18 | 1.11785 | 0.00000 | 0.00000 | ||
9964 | 2016.03.11 05:10 | close | 4982 | 1.18 | 1.11735 | 0.00000 | 0.00000 | 52.80 | 356699.41 |
9965 | 2016.03.11 23:00 | buy | 4983 | 1.18 | 1.11514 | 0.00000 | 0.00000 | ||
9966 | 2016.03.13 23:00 | buy | 4984 | 3.55 | 1.11365 | 0.00000 | 0.00000 | ||
9967 | 2016.03.14 00:00 | close | 4984 | 3.55 | 1.11443 | 0.00000 | 0.00000 | 223.39 | 356922.79 |
9968 | 2016.03.14 00:00 | close | 4983 | 1.18 | 1.11443 | 0.00000 | 0.00000 | -83.52 | 356839.28 |
9969 | 2016.03.14 00:00 | buy | 4985 | 1.18 | 1.11455 | 0.00000 | 0.00000 | ||
9970 | 2016.03.14 00:03 | close | 4985 | 1.18 | 1.11505 | 0.00000 | 0.00000 | 52.91 | 356892.19 |
9971 | 2016.03.14 00:03 | buy | 4986 | 1.18 | 1.11512 | 0.00000 | 0.00000 | ||
9972 | 2016.03.14 00:09 | close | 4986 | 1.18 | 1.11562 | 0.00000 | 0.00000 | 52.89 | 356945.08 |
9973 | 2016.03.14 00:09 | buy | 4987 | 1.18 | 1.11570 | 0.00000 | 0.00000 | ||
9974 | 2016.03.14 00:15 | close | 4987 | 1.18 | 1.11626 | 0.00000 | 0.00000 | 59.20 | 357004.28 |
9975 | 2016.03.14 00:15 | buy | 4988 | 1.19 | 1.11644 | 0.00000 | 0.00000 | ||
9976 | 2016.03.14 00:39 | close | 4988 | 1.19 | 1.11704 | 0.00000 | 0.00000 | 63.92 | 357068.20 |
9977 | 2016.03.14 00:39 | buy | 4989 | 1.19 | 1.11714 | 0.00000 | 0.00000 | ||
9978 | 2016.03.14 01:00 | buy | 4990 | 3.57 | 1.11656 | 0.00000 | 0.00000 | ||
9979 | 2016.03.14 03:00 | buy | 4991 | 5.95 | 1.11529 | 0.00000 | 0.00000 | ||
9980 | 2016.03.14 07:00 | close | 4991 | 5.95 | 1.11632 | 0.00000 | 0.00000 | 548.99 | 357617.19 |
9981 | 2016.03.14 07:00 | close | 4990 | 3.57 | 1.11632 | 0.00000 | 0.00000 | -76.75 | 357540.44 |
9982 | 2016.03.14 07:00 | close | 4989 | 1.19 | 1.11632 | 0.00000 | 0.00000 | -87.41 | 357453.03 |
9983 | 2016.03.14 23:00 | sell | 4992 | 1.19 | 1.11009 | 0.00000 | 0.00000 | ||
9984 | 2016.03.15 02:52 | close | 4992 | 1.19 | 1.10953 | 0.00000 | 0.00000 | 64.27 | 357517.30 |
9985 | 2016.03.15 03:00 | sell | 4993 | 1.19 | 1.10991 | 0.00000 | 0.00000 | ||
9986 | 2016.03.15 04:00 | sell | 4994 | 3.57 | 1.11089 | 0.00000 | 0.00000 | ||
9987 | 2016.03.15 10:00 | sell | 4995 | 5.95 | 1.11154 | 0.00000 | 0.00000 | ||
9988 | 2016.03.15 12:00 | close | 4995 | 5.95 | 1.10749 | 0.00000 | 0.00000 | 2175.87 | 359693.17 |
9989 | 2016.03.15 12:00 | close | 4994 | 3.57 | 1.10749 | 0.00000 | 0.00000 | 1095.99 | 360789.16 |
9990 | 2016.03.15 12:00 | close | 4993 | 1.19 | 1.10749 | 0.00000 | 0.00000 | 260.03 | 361049.19 |
9991 | 2016.03.17 11:00 | sell | 4996 | 1.20 | 1.12896 | 0.00000 | 0.00000 | ||
9992 | 2016.03.17 11:06 | close | 4996 | 1.20 | 1.12843 | 0.00000 | 0.00000 | 56.36 | 361105.55 |
9993 | 2016.03.17 11:06 | sell | 4997 | 1.20 | 1.12834 | 0.00000 | 0.00000 | ||
9994 | 2016.03.17 11:11 | close | 4997 | 1.20 | 1.12784 | 0.00000 | 0.00000 | 53.20 | 361158.75 |
9995 | 2016.03.17 11:11 | sell | 4998 | 1.20 | 1.12774 | 0.00000 | 0.00000 | ||
9996 | 2016.03.17 12:00 | sell | 4999 | 3.60 | 1.12986 | 0.00000 | 0.00000 | ||
9997 | 2016.03.17 13:00 | sell | 5000 | 6.00 | 1.13246 | 0.00000 | 0.00000 | ||
9998 | 2016.03.17 15:00 | close | 5000 | 6.00 | 1.13028 | 0.00000 | 0.00000 | 1157.24 | 362315.99 |
9999 | 2016.03.17 15:00 | close | 4999 | 3.60 | 1.13028 | 0.00000 | 0.00000 | -133.77 | 362182.22 |
10000 | 2016.03.17 15:00 | close | 4998 | 1.20 | 1.13028 | 0.00000 | 0.00000 | -269.67 | 361912.55 |
10001 | 2016.03.17 23:00 | buy | 5001 | 1.20 | 1.13187 | 0.00000 | 0.00000 | ||
10002 | 2016.03.18 03:07 | close | 5001 | 1.20 | 1.13245 | 0.00000 | 0.00000 | 52.98 | 361965.53 |
10003 | 2016.03.20 23:02 | buy | 5002 | 1.20 | 1.12585 | 0.00000 | 0.00000 | ||
10004 | 2016.03.20 23:03 | close | 5002 | 1.20 | 1.12655 | 0.00000 | 0.00000 | 74.56 | 362040.09 |
10005 | 2016.03.20 23:03 | buy | 5003 | 1.20 | 1.12666 | 0.00000 | 0.00000 | ||
10006 | 2016.03.21 00:10 | close | 5003 | 1.20 | 1.12717 | 0.00000 | 0.00000 | 45.82 | 362085.91 |
10007 | 2016.03.21 23:00 | sell | 5004 | 1.20 | 1.12411 | 0.00000 | 0.00000 | ||
10008 | 2016.03.22 01:52 | close | 5004 | 1.20 | 1.12361 | 0.00000 | 0.00000 | 57.65 | 362143.56 |
10009 | 2016.03.22 23:00 | sell | 5005 | 1.20 | 1.12164 | 0.00000 | 0.00000 | ||
10010 | 2016.03.23 02:20 | close | 5005 | 1.20 | 1.12114 | 0.00000 | 0.00000 | 57.77 | 362201.33 |
10011 | 2016.03.23 07:00 | sell | 5006 | 1.20 | 1.12051 | 0.00000 | 0.00000 | ||
10012 | 2016.03.23 08:53 | close | 5006 | 1.20 | 1.12000 | 0.00000 | 0.00000 | 54.64 | 362255.97 |
10013 | 2016.03.23 19:00 | sell | 5007 | 1.20 | 1.11687 | 0.00000 | 0.00000 | ||
10014 | 2016.03.23 20:00 | sell | 5008 | 3.61 | 1.11838 | 0.00000 | 0.00000 | ||
10015 | 2016.03.23 22:00 | close | 5008 | 3.61 | 1.11775 | 0.00000 | 0.00000 | 203.47 | 362459.44 |
10016 | 2016.03.23 22:00 | close | 5007 | 1.20 | 1.11775 | 0.00000 | 0.00000 | -94.48 | 362364.96 |
10017 | 2016.03.23 23:00 | sell | 5009 | 1.20 | 1.11799 | 0.00000 | 0.00000 | ||
10018 | 2016.03.24 03:00 | close | 5009 | 1.20 | 1.11749 | 0.00000 | 0.00000 | 66.43 | 362431.39 |
10019 | 2016.03.24 11:00 | buy | 5010 | 1.20 | 1.11664 | 0.00000 | 0.00000 | ||
10020 | 2016.03.24 11:53 | close | 5010 | 1.20 | 1.11717 | 0.00000 | 0.00000 | 56.93 | 362488.32 |
10021 | 2016.03.24 11:53 | buy | 5011 | 1.20 | 1.11725 | 0.00000 | 0.00000 | ||
10022 | 2016.03.24 12:33 | close | 5011 | 1.20 | 1.11776 | 0.00000 | 0.00000 | 54.75 | 362543.07 |
10023 | 2016.03.25 08:00 | sell | 5012 | 1.20 | 1.11661 | 0.00000 | 0.00000 | ||
10024 | 2016.03.25 10:00 | close | 5012 | 1.20 | 1.11611 | 0.00000 | 0.00000 | 53.76 | 362596.83 |
10025 | 2016.03.25 10:00 | sell | 5013 | 1.20 | 1.11597 | 0.00000 | 0.00000 | ||
10026 | 2016.03.25 11:00 | sell | 5014 | 3.61 | 1.11655 | 0.00000 | 0.00000 | ||
10027 | 2016.03.25 13:00 | sell | 5015 | 6.02 | 1.11735 | 0.00000 | 0.00000 | ||
10028 | 2016.03.25 14:00 | close | 5015 | 6.02 | 1.11685 | 0.00000 | 0.00000 | 269.51 | 362866.34 |
10029 | 2016.03.25 14:00 | close | 5014 | 3.61 | 1.11685 | 0.00000 | 0.00000 | -96.97 | 362769.37 |
10030 | 2016.03.25 14:00 | close | 5013 | 1.20 | 1.11685 | 0.00000 | 0.00000 | -94.55 | 362674.82 |
10031 | 2016.03.25 19:00 | sell | 5016 | 1.20 | 1.11644 | 0.00000 | 0.00000 | ||
10032 | 2016.03.25 22:00 | sell | 5017 | 3.61 | 1.11696 | 0.00000 | 0.00000 | ||
10033 | 2016.03.28 00:00 | close | 5017 | 3.61 | 1.11625 | 0.00000 | 0.00000 | 242.40 | 362917.22 |
10034 | 2016.03.28 00:00 | close | 5016 | 1.20 | 1.11625 | 0.00000 | 0.00000 | 24.68 | 362941.89 |
10035 | 2016.03.28 00:00 | sell | 5018 | 1.20 | 1.11615 | 0.00000 | 0.00000 | ||
10036 | 2016.03.28 03:13 | close | 5018 | 1.20 | 1.11564 | 0.00000 | 0.00000 | 54.86 | 362996.75 |
10037 | 2016.03.28 06:00 | sell | 5019 | 1.20 | 1.11586 | 0.00000 | 0.00000 | ||
10038 | 2016.03.28 09:00 | sell | 5020 | 3.61 | 1.11650 | 0.00000 | 0.00000 | ||
10039 | 2016.03.28 12:00 | sell | 5021 | 6.02 | 1.11707 | 0.00000 | 0.00000 | ||
10040 | 2016.03.28 14:00 | close | 5021 | 6.02 | 1.11635 | 0.00000 | 0.00000 | 388.27 | 363385.02 |
10041 | 2016.03.28 14:00 | close | 5020 | 3.61 | 1.11635 | 0.00000 | 0.00000 | 48.51 | 363433.53 |
10042 | 2016.03.28 14:00 | close | 5019 | 1.20 | 1.11635 | 0.00000 | 0.00000 | -52.67 | 363380.86 |
10043 | 2016.03.28 23:00 | buy | 5022 | 1.21 | 1.12009 | 0.00000 | 0.00000 | ||
10044 | 2016.03.29 05:00 | buy | 5023 | 3.63 | 1.11937 | 0.00000 | 0.00000 | ||
10045 | 2016.03.29 09:00 | buy | 5024 | 6.05 | 1.11886 | 0.00000 | 0.00000 | ||
10046 | 2016.03.29 10:00 | close | 5024 | 6.05 | 1.11936 | 0.00000 | 0.00000 | 270.24 | 363651.10 |
10047 | 2016.03.29 10:00 | close | 5023 | 3.63 | 1.11936 | 0.00000 | 0.00000 | -3.24 | 363647.86 |
10048 | 2016.03.29 10:00 | close | 5022 | 1.21 | 1.11936 | 0.00000 | 0.00000 | -87.46 | 363560.40 |
10049 | 2016.03.30 16:00 | sell | 5025 | 1.21 | 1.13112 | 0.00000 | 0.00000 | ||
10050 | 2016.03.30 16:19 | close | 5025 | 1.21 | 1.13062 | 0.00000 | 0.00000 | 53.51 | 363613.91 |
10051 | 2016.03.30 16:19 | sell | 5026 | 1.21 | 1.13052 | 0.00000 | 0.00000 | ||
10052 | 2016.03.30 17:00 | sell | 5027 | 3.63 | 1.13270 | 0.00000 | 0.00000 | ||
10053 | 2016.03.30 18:00 | sell | 5028 | 6.05 | 1.13538 | 0.00000 | 0.00000 | ||
10054 | 2016.03.30 19:00 | close | 5028 | 6.05 | 1.13305 | 0.00000 | 0.00000 | 1244.12 | 364858.03 |
10055 | 2016.03.30 19:00 | close | 5027 | 3.63 | 1.13305 | 0.00000 | 0.00000 | -112.13 | 364745.90 |
10056 | 2016.03.30 19:00 | close | 5026 | 1.21 | 1.13305 | 0.00000 | 0.00000 | -270.18 | 364475.72 |
10057 | 2016.03.30 23:00 | buy | 5029 | 1.21 | 1.13361 | 0.00000 | 0.00000 | ||
10058 | 2016.03.30 23:39 | close | 5029 | 1.21 | 1.13417 | 0.00000 | 0.00000 | 59.74 | 364535.46 |
10059 | 2016.03.30 23:39 | buy | 5030 | 1.21 | 1.13429 | 0.00000 | 0.00000 | ||
10060 | 2016.03.31 00:00 | buy | 5031 | 3.64 | 1.13373 | 0.00000 | 0.00000 | ||
10061 | 2016.03.31 04:00 | buy | 5032 | 6.07 | 1.13305 | 0.00000 | 0.00000 | ||
10062 | 2016.03.31 05:00 | buy | 5033 | 8.50 | 1.13219 | 0.00000 | 0.00000 | ||
10063 | 2016.03.31 06:00 | buy | 5034 | 10.93 | 1.13139 | 0.00000 | 0.00000 | ||
10064 | 2016.03.31 11:00 | close | 5034 | 10.93 | 1.13439 | 0.00000 | 0.00000 | 2890.54 | 367426.00 |
10065 | 2016.03.31 11:00 | close | 5033 | 8.50 | 1.13439 | 0.00000 | 0.00000 | 1648.46 | 369074.46 |
10066 | 2016.03.31 11:00 | close | 5032 | 6.07 | 1.13439 | 0.00000 | 0.00000 | 717.02 | 369791.48 |
10067 | 2016.03.31 11:00 | close | 5031 | 3.64 | 1.13439 | 0.00000 | 0.00000 | 211.78 | 370003.26 |
10068 | 2016.03.31 11:00 | close | 5030 | 1.21 | 1.13439 | 0.00000 | 0.00000 | -14.98 | 369988.29 |
10069 | 2016.04.05 00:00 | buy | 5035 | 1.23 | 1.13895 | 0.00000 | 0.00000 | ||
10070 | 2016.04.05 03:11 | close | 5035 | 1.23 | 1.13947 | 0.00000 | 0.00000 | 56.13 | 370044.42 |
10071 | 2016.04.07 00:00 | buy | 5036 | 1.23 | 1.13996 | 0.00000 | 0.00000 | ||
10072 | 2016.04.07 02:54 | close | 5036 | 1.23 | 1.14046 | 0.00000 | 0.00000 | 53.93 | 370098.35 |
10073 | 2016.04.08 00:00 | sell | 5037 | 1.23 | 1.13768 | 0.00000 | 0.00000 | ||
10074 | 2016.04.08 00:55 | close | 5037 | 1.23 | 1.13717 | 0.00000 | 0.00000 | 55.16 | 370153.51 |
10075 | 2016.04.08 00:55 | sell | 5038 | 1.23 | 1.13703 | 0.00000 | 0.00000 | ||
10076 | 2016.04.08 03:06 | close | 5038 | 1.23 | 1.13652 | 0.00000 | 0.00000 | 55.19 | 370208.70 |
10077 | 2016.04.08 04:00 | buy | 5039 | 1.23 | 1.13692 | 0.00000 | 0.00000 | ||
10078 | 2016.04.08 05:00 | buy | 5040 | 3.69 | 1.13616 | 0.00000 | 0.00000 | ||
10079 | 2016.04.08 07:00 | close | 5040 | 3.69 | 1.13667 | 0.00000 | 0.00000 | 165.56 | 370374.26 |
10080 | 2016.04.08 07:00 | close | 5039 | 1.23 | 1.13667 | 0.00000 | 0.00000 | -27.05 | 370347.21 |
10081 | 2016.04.11 00:00 | buy | 5041 | 1.23 | 1.14137 | 0.00000 | 0.00000 | ||
10082 | 2016.04.11 01:00 | buy | 5042 | 3.69 | 1.14066 | 0.00000 | 0.00000 | ||
10083 | 2016.04.11 04:00 | buy | 5043 | 6.15 | 1.13965 | 0.00000 | 0.00000 | ||
10084 | 2016.04.11 05:00 | close | 5043 | 6.15 | 1.14115 | 0.00000 | 0.00000 | 808.40 | 371155.61 |
10085 | 2016.04.11 05:00 | close | 5042 | 3.69 | 1.14115 | 0.00000 | 0.00000 | 158.45 | 371314.06 |
10086 | 2016.04.11 05:00 | close | 5041 | 1.23 | 1.14115 | 0.00000 | 0.00000 | -23.71 | 371290.35 |
10087 | 2016.04.12 00:00 | buy | 5044 | 1.23 | 1.14084 | 0.00000 | 0.00000 | ||
10088 | 2016.04.12 02:10 | close | 5044 | 1.23 | 1.14134 | 0.00000 | 0.00000 | 53.88 | 371344.23 |
10089 | 2016.04.12 12:00 | sell | 5045 | 1.23 | 1.14331 | 0.00000 | 0.00000 | ||
10090 | 2016.04.12 12:05 | close | 5045 | 1.23 | 1.14273 | 0.00000 | 0.00000 | 62.43 | 371406.66 |
10091 | 2016.04.12 12:05 | sell | 5046 | 1.23 | 1.14265 | 0.00000 | 0.00000 | ||
10092 | 2016.04.12 12:08 | close | 5046 | 1.23 | 1.14215 | 0.00000 | 0.00000 | 53.85 | 371460.51 |
10093 | 2016.04.12 12:08 | sell | 5047 | 1.23 | 1.14206 | 0.00000 | 0.00000 | ||
10094 | 2016.04.12 13:58 | close | 5047 | 1.23 | 1.14156 | 0.00000 | 0.00000 | 53.87 | 371514.38 |
10095 | 2016.04.12 18:00 | buy | 5048 | 1.23 | 1.13752 | 0.00000 | 0.00000 | ||
10096 | 2016.04.12 18:14 | close | 5048 | 1.23 | 1.13804 | 0.00000 | 0.00000 | 56.20 | 371570.58 |
10097 | 2016.04.12 18:14 | buy | 5049 | 1.23 | 1.13818 | 0.00000 | 0.00000 | ||
10098 | 2016.04.12 18:14 | close | 5049 | 1.23 | 1.13870 | 0.00000 | 0.00000 | 56.17 | 371626.75 |
10099 | 2016.04.12 18:14 | buy | 5050 | 1.23 | 1.13890 | 0.00000 | 0.00000 | ||
10100 | 2016.04.12 18:26 | close | 5050 | 1.23 | 1.13941 | 0.00000 | 0.00000 | 55.05 | 371681.80 |
10101 | 2016.04.12 18:26 | buy | 5051 | 1.23 | 1.13949 | 0.00000 | 0.00000 | ||
10102 | 2016.04.12 18:40 | close | 5051 | 1.23 | 1.13999 | 0.00000 | 0.00000 | 53.95 | 371735.75 |
10103 | 2016.04.12 18:40 | buy | 5052 | 1.23 | 1.14011 | 0.00000 | 0.00000 | ||
10104 | 2016.04.12 19:00 | buy | 5053 | 3.70 | 1.13959 | 0.00000 | 0.00000 | ||
10105 | 2016.04.12 20:00 | buy | 5054 | 6.17 | 1.13766 | 0.00000 | 0.00000 | ||
10106 | 2016.04.12 22:00 | close | 5054 | 6.17 | 1.13963 | 0.00000 | 0.00000 | 1066.57 | 372802.32 |
10107 | 2016.04.12 22:00 | close | 5053 | 3.70 | 1.13963 | 0.00000 | 0.00000 | 12.99 | 372815.31 |
10108 | 2016.04.12 22:00 | close | 5052 | 1.23 | 1.13963 | 0.00000 | 0.00000 | -51.81 | 372763.50 |
10109 | 2016.04.13 00:00 | sell | 5055 | 1.24 | 1.13840 | 0.00000 | 0.00000 | ||
10110 | 2016.04.13 03:54 | close | 5055 | 1.24 | 1.13789 | 0.00000 | 0.00000 | 55.58 | 372819.08 |
10111 | 2016.04.13 14:00 | buy | 5056 | 1.24 | 1.13041 | 0.00000 | 0.00000 | ||
10112 | 2016.04.13 14:11 | close | 5056 | 1.24 | 1.13091 | 0.00000 | 0.00000 | 54.82 | 372873.90 |
10113 | 2016.04.13 14:11 | buy | 5057 | 1.24 | 1.13100 | 0.00000 | 0.00000 | ||
10114 | 2016.04.13 15:00 | buy | 5058 | 3.72 | 1.13039 | 0.00000 | 0.00000 | ||
10115 | 2016.04.13 16:00 | close | 5058 | 3.72 | 1.13128 | 0.00000 | 0.00000 | 292.66 | 373166.56 |
10116 | 2016.04.13 16:00 | close | 5057 | 1.24 | 1.13128 | 0.00000 | 0.00000 | 30.69 | 373197.25 |
10117 | 2016.04.13 18:00 | buy | 5059 | 1.24 | 1.12849 | 0.00000 | 0.00000 | ||
10118 | 2016.04.13 19:26 | close | 5059 | 1.24 | 1.12901 | 0.00000 | 0.00000 | 57.11 | 373254.36 |
10119 | 2016.04.13 22:00 | sell | 5060 | 1.24 | 1.12836 | 0.00000 | 0.00000 | ||
10120 | 2016.04.13 23:00 | close | 5060 | 1.24 | 1.12786 | 0.00000 | 0.00000 | 54.97 | 373309.33 |
10121 | 2016.04.14 00:00 | sell | 5061 | 1.24 | 1.12732 | 0.00000 | 0.00000 | ||
10122 | 2016.04.14 02:00 | sell | 5062 | 3.72 | 1.12826 | 0.00000 | 0.00000 | ||
10123 | 2016.04.14 03:00 | close | 5062 | 3.72 | 1.12789 | 0.00000 | 0.00000 | 122.03 | 373431.36 |
10124 | 2016.04.14 03:00 | close | 5061 | 1.24 | 1.12789 | 0.00000 | 0.00000 | -62.67 | 373368.69 |
10125 | 2016.04.14 04:12 | sell | 5063 | 1.24 | 1.12616 | 0.00000 | 0.00000 | ||
10126 | 2016.04.14 04:34 | close | 5063 | 1.24 | 1.12563 | 0.00000 | 0.00000 | 58.39 | 373427.08 |
10127 | 2016.04.14 04:34 | sell | 5064 | 1.24 | 1.12551 | 0.00000 | 0.00000 | ||
10128 | 2016.04.14 05:00 | sell | 5065 | 3.72 | 1.12630 | 0.00000 | 0.00000 | ||
10129 | 2016.04.14 06:00 | sell | 5066 | 6.20 | 1.12687 | 0.00000 | 0.00000 | ||
10130 | 2016.04.14 08:00 | close | 5066 | 6.20 | 1.12627 | 0.00000 | 0.00000 | 330.29 | 373757.37 |
10131 | 2016.04.14 08:00 | close | 5065 | 3.72 | 1.12627 | 0.00000 | 0.00000 | 9.91 | 373767.28 |
10132 | 2016.04.14 08:00 | close | 5064 | 1.24 | 1.12627 | 0.00000 | 0.00000 | -83.67 | 373683.61 |
10133 | 2016.04.19 00:00 | buy | 5067 | 1.24 | 1.13132 | 0.00000 | 0.00000 | ||
10134 | 2016.04.19 04:14 | close | 5067 | 1.24 | 1.13183 | 0.00000 | 0.00000 | 55.87 | 373739.48 |
10135 | 2016.04.20 00:00 | buy | 5068 | 1.24 | 1.13586 | 0.00000 | 0.00000 | ||
10136 | 2016.04.20 04:20 | close | 5068 | 1.24 | 1.13636 | 0.00000 | 0.00000 | 54.56 | 373794.04 |
10137 | 2016.04.21 09:00 | sell | 5069 | 1.24 | 1.12968 | 0.00000 | 0.00000 | ||
10138 | 2016.04.21 09:37 | close | 5069 | 1.24 | 1.12917 | 0.00000 | 0.00000 | 56.01 | 373850.05 |
10139 | 2016.04.21 09:37 | buy | 5070 | 1.24 | 1.12918 | 0.00000 | 0.00000 | ||
10140 | 2016.04.21 09:42 | close | 5070 | 1.24 | 1.12968 | 0.00000 | 0.00000 | 54.88 | 373904.93 |
10141 | 2016.04.21 09:42 | buy | 5071 | 1.24 | 1.12978 | 0.00000 | 0.00000 | ||
10142 | 2016.04.21 09:55 | close | 5071 | 1.24 | 1.13030 | 0.00000 | 0.00000 | 57.05 | 373961.98 |
10143 | 2016.04.21 09:55 | buy | 5072 | 1.24 | 1.13044 | 0.00000 | 0.00000 | ||
10144 | 2016.04.21 10:00 | buy | 5073 | 3.73 | 1.12991 | 0.00000 | 0.00000 | ||
10145 | 2016.04.21 11:00 | buy | 5074 | 6.22 | 1.12933 | 0.00000 | 0.00000 | ||
10146 | 2016.04.21 13:00 | close | 5074 | 6.22 | 1.13036 | 0.00000 | 0.00000 | 566.78 | 374528.76 |
10147 | 2016.04.21 13:00 | close | 5073 | 3.73 | 1.13036 | 0.00000 | 0.00000 | 148.49 | 374677.25 |
10148 | 2016.04.21 13:00 | close | 5072 | 1.24 | 1.13036 | 0.00000 | 0.00000 | -8.78 | 374668.47 |
10149 | 2016.04.22 00:00 | sell | 5075 | 1.24 | 1.12866 | 0.00000 | 0.00000 | ||
10150 | 2016.04.22 04:00 | sell | 5076 | 3.73 | 1.12977 | 0.00000 | 0.00000 | ||
10151 | 2016.04.22 11:00 | close | 5076 | 3.73 | 1.12807 | 0.00000 | 0.00000 | 562.11 | 375230.58 |
10152 | 2016.04.22 11:00 | close | 5075 | 1.24 | 1.12807 | 0.00000 | 0.00000 | 64.85 | 375295.43 |
10153 | 2016.04.25 01:00 | buy | 5077 | 1.25 | 1.12257 | 0.00000 | 0.00000 | ||
10154 | 2016.04.25 01:04 | close | 5077 | 1.25 | 1.12307 | 0.00000 | 0.00000 | 55.65 | 375351.08 |
10155 | 2016.04.25 01:04 | buy | 5078 | 1.25 | 1.12311 | 0.00000 | 0.00000 | ||
10156 | 2016.04.25 03:06 | close | 5078 | 1.25 | 1.12361 | 0.00000 | 0.00000 | 55.62 | 375406.70 |
10157 | 2016.04.27 10:00 | buy | 5079 | 1.25 | 1.13263 | 0.00000 | 0.00000 | ||
10158 | 2016.04.27 10:55 | close | 5079 | 1.25 | 1.13313 | 0.00000 | 0.00000 | 55.16 | 375461.86 |
10159 | 2016.04.27 10:55 | buy | 5080 | 1.25 | 1.13321 | 0.00000 | 0.00000 | ||
10160 | 2016.04.27 12:00 | buy | 5081 | 3.75 | 1.13226 | 0.00000 | 0.00000 | ||
10161 | 2016.04.27 13:00 | buy | 5082 | 6.25 | 1.13097 | 0.00000 | 0.00000 | ||
10162 | 2016.04.27 15:00 | buy | 5083 | 8.75 | 1.13030 | 0.00000 | 0.00000 | ||
10163 | 2016.04.27 16:00 | close | 5083 | 8.75 | 1.13157 | 0.00000 | 0.00000 | 982.04 | 376443.90 |
10164 | 2016.04.27 16:00 | close | 5082 | 6.25 | 1.13157 | 0.00000 | 0.00000 | 331.40 | 376775.30 |
10165 | 2016.04.27 16:00 | close | 5081 | 3.75 | 1.13157 | 0.00000 | 0.00000 | -228.66 | 376546.64 |
10166 | 2016.04.27 16:00 | close | 5080 | 1.25 | 1.13157 | 0.00000 | 0.00000 | -181.16 | 376365.48 |
10167 | 2016.04.29 15:02 | buy | 5084 | 1.25 | 1.14092 | 0.00000 | 0.00000 | ||
10168 | 2016.04.29 15:30 | close | 5084 | 1.25 | 1.14144 | 0.00000 | 0.00000 | 56.95 | 376422.43 |
10169 | 2016.04.29 15:30 | buy | 5085 | 1.25 | 1.14153 | 0.00000 | 0.00000 | ||
10170 | 2016.04.29 15:30 | close | 5085 | 1.25 | 1.14208 | 0.00000 | 0.00000 | 60.20 | 376482.63 |
10171 | 2016.04.29 15:30 | buy | 5086 | 1.25 | 1.14218 | 0.00000 | 0.00000 | ||
10172 | 2016.04.29 15:30 | close | 5086 | 1.25 | 1.14268 | 0.00000 | 0.00000 | 54.70 | 376537.33 |
10173 | 2016.04.29 15:30 | buy | 5087 | 1.25 | 1.14277 | 0.00000 | 0.00000 | ||
10174 | 2016.04.29 16:00 | buy | 5088 | 3.76 | 1.14157 | 0.00000 | 0.00000 | ||
10175 | 2016.04.29 17:00 | close | 5088 | 3.76 | 1.14388 | 0.00000 | 0.00000 | 759.31 | 377296.64 |
10176 | 2016.04.29 17:00 | close | 5087 | 1.25 | 1.14388 | 0.00000 | 0.00000 | 121.30 | 377417.94 |
10177 | 2016.04.29 18:00 | buy | 5089 | 1.25 | 1.14532 | 0.00000 | 0.00000 | ||
10178 | 2016.04.29 18:24 | close | 5089 | 1.25 | 1.14583 | 0.00000 | 0.00000 | 55.64 | 377473.58 |
10179 | 2016.04.29 18:24 | buy | 5090 | 1.25 | 1.14592 | 0.00000 | 0.00000 | ||
10180 | 2016.04.29 19:00 | buy | 5091 | 3.76 | 1.14415 | 0.00000 | 0.00000 | ||
10181 | 2016.04.29 22:00 | close | 5091 | 3.76 | 1.14518 | 0.00000 | 0.00000 | 338.18 | 377811.76 |
10182 | 2016.04.29 22:00 | close | 5090 | 1.25 | 1.14518 | 0.00000 | 0.00000 | -80.77 | 377730.99 |
10183 | 2016.04.29 22:00 | buy | 5092 | 1.25 | 1.14531 | 0.00000 | 0.00000 | ||
10184 | 2016.05.02 00:00 | close | 5092 | 1.25 | 1.14593 | 0.00000 | 0.00000 | 58.80 | 377789.78 |
10185 | 2016.05.02 00:00 | buy | 5093 | 1.25 | 1.14602 | 0.00000 | 0.00000 | ||
10186 | 2016.05.02 01:07 | close | 5093 | 1.25 | 1.14652 | 0.00000 | 0.00000 | 54.51 | 377844.29 |
10187 | 2016.05.02 01:07 | buy | 5094 | 1.25 | 1.14666 | 0.00000 | 0.00000 | ||
10188 | 2016.05.02 02:00 | buy | 5095 | 3.76 | 1.14552 | 0.00000 | 0.00000 | ||
10189 | 2016.05.02 03:00 | close | 5095 | 3.76 | 1.14608 | 0.00000 | 0.00000 | 183.72 | 378028.01 |
10190 | 2016.05.02 03:00 | close | 5094 | 1.25 | 1.14608 | 0.00000 | 0.00000 | -63.26 | 377964.75 |
10191 | 2016.05.02 03:00 | buy | 5096 | 1.25 | 1.14618 | 0.00000 | 0.00000 | ||
10192 | 2016.05.02 03:25 | close | 5096 | 1.25 | 1.14668 | 0.00000 | 0.00000 | 54.51 | 378019.26 |
10193 | 2016.05.02 03:25 | buy | 5097 | 1.26 | 1.14679 | 0.00000 | 0.00000 | ||
10194 | 2016.05.02 03:30 | close | 5097 | 1.26 | 1.14733 | 0.00000 | 0.00000 | 59.30 | 378078.56 |
10195 | 2016.05.02 03:30 | buy | 5098 | 1.26 | 1.14743 | 0.00000 | 0.00000 | ||
10196 | 2016.05.02 03:39 | close | 5098 | 1.26 | 1.14795 | 0.00000 | 0.00000 | 57.08 | 378135.64 |
10197 | 2016.05.02 03:39 | buy | 5099 | 1.26 | 1.14809 | 0.00000 | 0.00000 | ||
10198 | 2016.05.02 04:00 | buy | 5100 | 3.78 | 1.14754 | 0.00000 | 0.00000 | ||
10199 | 2016.05.02 06:00 | buy | 5101 | 6.30 | 1.14685 | 0.00000 | 0.00000 | ||
10200 | 2016.05.02 10:00 | buy | 5102 | 8.82 | 1.14609 | 0.00000 | 0.00000 | ||
10201 | 2016.05.02 11:00 | close | 5102 | 8.82 | 1.14682 | 0.00000 | 0.00000 | 561.43 | 378697.07 |
10202 | 2016.05.02 11:00 | close | 5101 | 6.30 | 1.14682 | 0.00000 | 0.00000 | -16.48 | 378680.59 |
10203 | 2016.05.02 11:00 | close | 5100 | 3.78 | 1.14682 | 0.00000 | 0.00000 | -237.32 | 378443.27 |
10204 | 2016.05.02 11:00 | close | 5099 | 1.26 | 1.14682 | 0.00000 | 0.00000 | -139.53 | 378303.74 |
10205 | 2016.05.02 20:00 | buy | 5103 | 1.26 | 1.15251 | 0.00000 | 0.00000 | ||
10206 | 2016.05.02 20:04 | close | 5103 | 1.26 | 1.15301 | 0.00000 | 0.00000 | 54.64 | 378358.38 |
10207 | 2016.05.02 20:04 | buy | 5104 | 1.26 | 1.15311 | 0.00000 | 0.00000 | ||
10208 | 2016.05.02 21:00 | buy | 5105 | 3.78 | 1.15183 | 0.00000 | 0.00000 | ||
10209 | 2016.05.02 22:00 | close | 5105 | 3.78 | 1.15233 | 0.00000 | 0.00000 | 164.02 | 378522.40 |
10210 | 2016.05.02 22:00 | close | 5104 | 1.26 | 1.15233 | 0.00000 | 0.00000 | -85.29 | 378437.11 |
10211 | 2016.05.02 22:00 | buy | 5106 | 1.26 | 1.15243 | 0.00000 | 0.00000 | ||
10212 | 2016.05.02 23:00 | buy | 5107 | 3.78 | 1.15190 | 0.00000 | 0.00000 | ||
10213 | 2016.05.03 00:00 | close | 5107 | 3.78 | 1.15329 | 0.00000 | 0.00000 | 428.87 | 378865.99 |
10214 | 2016.05.03 00:00 | close | 5106 | 1.26 | 1.15329 | 0.00000 | 0.00000 | 85.06 | 378951.04 |
10215 | 2016.05.03 12:00 | sell | 5108 | 1.26 | 1.15921 | 0.00000 | 0.00000 | ||
10216 | 2016.05.03 13:11 | close | 5108 | 1.26 | 1.15871 | 0.00000 | 0.00000 | 54.37 | 379005.41 |
10217 | 2016.05.04 20:00 | sell | 5109 | 1.26 | 1.14969 | 0.00000 | 0.00000 | ||
10218 | 2016.05.04 20:04 | close | 5109 | 1.26 | 1.14917 | 0.00000 | 0.00000 | 57.02 | 379062.43 |
10219 | 2016.05.04 20:04 | sell | 5110 | 1.26 | 1.14902 | 0.00000 | 0.00000 | ||
10220 | 2016.05.04 20:10 | close | 5110 | 1.26 | 1.14852 | 0.00000 | 0.00000 | 54.85 | 379117.28 |
10221 | 2016.05.04 20:10 | sell | 5111 | 1.26 | 1.14840 | 0.00000 | 0.00000 | ||
10222 | 2016.05.04 21:00 | sell | 5112 | 3.78 | 1.14910 | 0.00000 | 0.00000 | ||
10223 | 2016.05.04 22:00 | sell | 5113 | 6.30 | 1.15001 | 0.00000 | 0.00000 | ||
10224 | 2016.05.04 23:00 | close | 5113 | 6.30 | 1.14917 | 0.00000 | 0.00000 | 460.51 | 379577.79 |
10225 | 2016.05.04 23:00 | close | 5112 | 3.78 | 1.14917 | 0.00000 | 0.00000 | -23.03 | 379554.76 |
10226 | 2016.05.04 23:00 | close | 5111 | 1.26 | 1.14917 | 0.00000 | 0.00000 | -84.43 | 379470.33 |
10227 | 2016.05.04 23:00 | sell | 5114 | 1.26 | 1.14907 | 0.00000 | 0.00000 | ||
10228 | 2016.05.04 23:39 | close | 5114 | 1.26 | 1.14857 | 0.00000 | 0.00000 | 54.85 | 379525.18 |
10229 | 2016.05.04 23:39 | sell | 5115 | 1.26 | 1.14845 | 0.00000 | 0.00000 | ||
10230 | 2016.05.05 03:00 | sell | 5116 | 3.79 | 1.14908 | 0.00000 | 0.00000 | ||
10231 | 2016.05.05 04:00 | close | 5116 | 3.79 | 1.14861 | 0.00000 | 0.00000 | 155.08 | 379680.26 |
10232 | 2016.05.05 04:00 | close | 5115 | 1.26 | 1.14861 | 0.00000 | 0.00000 | -4.17 | 379676.09 |
10233 | 2016.05.05 08:00 | sell | 5117 | 1.26 | 1.14840 | 0.00000 | 0.00000 | ||
10234 | 2016.05.05 09:00 | sell | 5118 | 3.79 | 1.14899 | 0.00000 | 0.00000 | ||
10235 | 2016.05.05 11:00 | close | 5118 | 3.79 | 1.14567 | 0.00000 | 0.00000 | 1098.29 | 380774.38 |
10236 | 2016.05.05 11:00 | close | 5117 | 1.26 | 1.14567 | 0.00000 | 0.00000 | 300.24 | 381074.62 |
10237 | 2016.05.05 15:00 | buy | 5119 | 1.27 | 1.14329 | 0.00000 | 0.00000 | ||
10238 | 2016.05.05 15:02 | close | 5119 | 1.27 | 1.14379 | 0.00000 | 0.00000 | 55.52 | 381130.14 |
10239 | 2016.05.05 15:02 | buy | 5120 | 1.27 | 1.14392 | 0.00000 | 0.00000 | ||
10240 | 2016.05.05 17:00 | buy | 5121 | 3.81 | 1.14079 | 0.00000 | 0.00000 | ||
10241 | 2016.05.05 18:00 | buy | 5122 | 6.35 | 1.13994 | 0.00000 | 0.00000 | ||
10242 | 2016.05.05 20:00 | close | 5122 | 6.35 | 1.14122 | 0.00000 | 0.00000 | 712.22 | 381842.36 |
10243 | 2016.05.05 20:00 | close | 5121 | 3.81 | 1.14122 | 0.00000 | 0.00000 | 143.56 | 381985.92 |
10244 | 2016.05.05 20:00 | close | 5120 | 1.27 | 1.14122 | 0.00000 | 0.00000 | -300.47 | 381685.45 |
10245 | 2016.05.05 20:00 | sell | 5123 | 1.27 | 1.14124 | 0.00000 | 0.00000 | ||
10246 | 2016.05.05 20:10 | close | 5123 | 1.27 | 1.14074 | 0.00000 | 0.00000 | 55.67 | 381741.12 |
10247 | 2016.05.05 20:10 | sell | 5124 | 1.27 | 1.14064 | 0.00000 | 0.00000 | ||
10248 | 2016.05.05 20:27 | close | 5124 | 1.27 | 1.14014 | 0.00000 | 0.00000 | 55.69 | 381796.81 |
10249 | 2016.05.05 20:28 | sell | 5125 | 1.27 | 1.14005 | 0.00000 | 0.00000 | ||
10250 | 2016.05.05 21:08 | close | 5125 | 1.27 | 1.13955 | 0.00000 | 0.00000 | 55.72 | 381852.53 |
10251 | 2016.05.05 21:08 | sell | 5126 | 1.27 | 1.13944 | 0.00000 | 0.00000 | ||
10252 | 2016.05.05 23:00 | sell | 5127 | 3.81 | 1.14017 | 0.00000 | 0.00000 | ||
10253 | 2016.05.06 04:00 | close | 5127 | 3.81 | 1.13976 | 0.00000 | 0.00000 | 150.55 | 382003.08 |
10254 | 2016.05.06 04:00 | close | 5126 | 1.27 | 1.13976 | 0.00000 | 0.00000 | -31.16 | 381971.92 |
10255 | 2016.05.06 20:00 | sell | 5128 | 1.27 | 1.14252 | 0.00000 | 0.00000 | ||
10256 | 2016.05.06 20:18 | close | 5128 | 1.27 | 1.14201 | 0.00000 | 0.00000 | 56.72 | 382028.64 |
10257 | 2016.05.06 20:18 | sell | 5129 | 1.27 | 1.14190 | 0.00000 | 0.00000 | ||
10258 | 2016.05.06 20:37 | close | 5129 | 1.27 | 1.14138 | 0.00000 | 0.00000 | 57.86 | 382086.50 |
10259 | 2016.05.06 20:37 | sell | 5130 | 1.27 | 1.14129 | 0.00000 | 0.00000 | ||
10260 | 2016.05.06 21:02 | close | 5130 | 1.27 | 1.14079 | 0.00000 | 0.00000 | 55.66 | 382142.16 |
10261 | 2016.05.06 21:02 | sell | 5131 | 1.27 | 1.14069 | 0.00000 | 0.00000 | ||
10262 | 2016.05.06 21:06 | close | 5131 | 1.27 | 1.14019 | 0.00000 | 0.00000 | 55.69 | 382197.85 |
10263 | 2016.05.06 21:06 | sell | 5132 | 1.27 | 1.14009 | 0.00000 | 0.00000 | ||
10264 | 2016.05.06 21:19 | close | 5132 | 1.27 | 1.13959 | 0.00000 | 0.00000 | 55.72 | 382253.57 |
10265 | 2016.05.06 21:19 | sell | 5133 | 1.27 | 1.13949 | 0.00000 | 0.00000 | ||
10266 | 2016.05.06 21:34 | close | 5133 | 1.27 | 1.13899 | 0.00000 | 0.00000 | 55.75 | 382309.32 |
10267 | 2016.05.06 21:34 | sell | 5134 | 1.27 | 1.13886 | 0.00000 | 0.00000 | ||
10268 | 2016.05.06 22:00 | sell | 5135 | 3.81 | 1.13983 | 0.00000 | 0.00000 | ||
10269 | 2016.05.06 23:00 | sell | 5136 | 6.35 | 1.14043 | 0.00000 | 0.00000 | ||
10270 | 2016.05.09 00:00 | close | 5136 | 6.35 | 1.13946 | 0.00000 | 0.00000 | 563.04 | 382872.35 |
10271 | 2016.05.09 00:00 | close | 5135 | 3.81 | 1.13946 | 0.00000 | 0.00000 | 137.21 | 383009.56 |
10272 | 2016.05.09 00:00 | close | 5134 | 1.27 | 1.13946 | 0.00000 | 0.00000 | -62.37 | 382947.18 |
10273 | 2016.05.09 20:00 | sell | 5137 | 1.27 | 1.13908 | 0.00000 | 0.00000 | ||
10274 | 2016.05.09 20:26 | close | 5137 | 1.27 | 1.13856 | 0.00000 | 0.00000 | 58.00 | 383005.18 |
10275 | 2016.05.09 20:26 | sell | 5138 | 1.27 | 1.13846 | 0.00000 | 0.00000 | ||
10276 | 2016.05.10 05:13 | close | 5138 | 1.27 | 1.13796 | 0.00000 | 0.00000 | 60.30 | 383065.48 |
10277 | 2016.05.11 21:00 | buy | 5139 | 1.27 | 1.14303 | 0.00000 | 0.00000 | ||
10278 | 2016.05.11 23:00 | buy | 5140 | 3.82 | 1.14243 | 0.00000 | 0.00000 | ||
10279 | 2016.05.12 04:00 | close | 5140 | 3.82 | 1.14282 | 0.00000 | 0.00000 | 49.39 | 383114.87 |
10280 | 2016.05.12 04:00 | close | 5139 | 1.27 | 1.14282 | 0.00000 | 0.00000 | -50.26 | 383064.61 |
10281 | 2016.05.12 20:00 | sell | 5141 | 1.27 | 1.13862 | 0.00000 | 0.00000 | ||
10282 | 2016.05.12 20:29 | close | 5141 | 1.27 | 1.13812 | 0.00000 | 0.00000 | 55.79 | 383120.40 |
10283 | 2016.05.12 20:29 | sell | 5142 | 1.27 | 1.13800 | 0.00000 | 0.00000 | ||
10284 | 2016.05.12 20:59 | close | 5142 | 1.27 | 1.13750 | 0.00000 | 0.00000 | 55.82 | 383176.22 |
10285 | 2016.05.12 20:59 | sell | 5143 | 1.27 | 1.13739 | 0.00000 | 0.00000 | ||
10286 | 2016.05.13 04:32 | close | 5143 | 1.27 | 1.13687 | 0.00000 | 0.00000 | 62.59 | 383238.80 |
10287 | 2016.05.13 06:00 | sell | 5144 | 1.27 | 1.13700 | 0.00000 | 0.00000 | ||
10288 | 2016.05.13 09:08 | close | 5144 | 1.27 | 1.13637 | 0.00000 | 0.00000 | 70.41 | 383309.21 |
10289 | 2016.05.13 22:00 | sell | 5145 | 1.27 | 1.13056 | 0.00000 | 0.00000 | ||
10290 | 2016.05.13 23:00 | sell | 5146 | 3.82 | 1.13115 | 0.00000 | 0.00000 | ||
10291 | 2016.05.16 01:00 | close | 5146 | 3.82 | 1.13035 | 0.00000 | 0.00000 | 283.88 | 383593.10 |
10292 | 2016.05.16 01:00 | close | 5145 | 1.27 | 1.13035 | 0.00000 | 0.00000 | 28.09 | 383621.18 |
10293 | 2016.05.16 02:00 | buy | 5147 | 1.27 | 1.13162 | 0.00000 | 0.00000 | ||
10294 | 2016.05.16 04:00 | buy | 5148 | 3.82 | 1.13043 | 0.00000 | 0.00000 | ||
10295 | 2016.05.16 05:00 | close | 5148 | 3.82 | 1.13107 | 0.00000 | 0.00000 | 216.15 | 383837.33 |
10296 | 2016.05.16 05:00 | close | 5147 | 1.27 | 1.13107 | 0.00000 | 0.00000 | -61.76 | 383775.57 |
10297 | 2016.05.16 08:00 | sell | 5149 | 1.27 | 1.13100 | 0.00000 | 0.00000 | ||
10298 | 2016.05.16 11:00 | sell | 5150 | 3.82 | 1.13163 | 0.00000 | 0.00000 | ||
10299 | 2016.05.16 12:00 | sell | 5151 | 6.37 | 1.13218 | 0.00000 | 0.00000 | ||
10300 | 2016.05.16 13:00 | close | 5151 | 6.37 | 1.13129 | 0.00000 | 0.00000 | 501.14 | 384276.71 |
10301 | 2016.05.16 13:00 | close | 5150 | 3.82 | 1.13129 | 0.00000 | 0.00000 | 114.81 | 384391.52 |
10302 | 2016.05.16 13:00 | close | 5149 | 1.27 | 1.13129 | 0.00000 | 0.00000 | -32.56 | 384358.96 |
10303 | 2016.05.16 22:00 | sell | 5152 | 1.28 | 1.13178 | 0.00000 | 0.00000 | ||
10304 | 2016.05.17 06:00 | sell | 5153 | 3.84 | 1.13253 | 0.00000 | 0.00000 | ||
10305 | 2016.05.17 07:00 | close | 5153 | 3.84 | 1.13190 | 0.00000 | 0.00000 | 213.73 | 384572.69 |
10306 | 2016.05.17 07:00 | close | 5152 | 1.28 | 1.13190 | 0.00000 | 0.00000 | -9.04 | 384563.65 |
10307 | 2016.05.17 21:00 | sell | 5154 | 1.28 | 1.13168 | 0.00000 | 0.00000 | ||
10308 | 2016.05.18 01:19 | close | 5154 | 1.28 | 1.13118 | 0.00000 | 0.00000 | 61.11 | 384624.76 |
10309 | 2016.05.18 04:00 | sell | 5155 | 1.28 | 1.13082 | 0.00000 | 0.00000 | ||
10310 | 2016.05.18 04:51 | close | 5155 | 1.28 | 1.13030 | 0.00000 | 0.00000 | 58.89 | 384683.65 |
10311 | 2016.05.18 10:00 | buy | 5156 | 1.28 | 1.12774 | 0.00000 | 0.00000 | ||
10312 | 2016.05.18 11:00 | buy | 5157 | 3.84 | 1.12667 | 0.00000 | 0.00000 | ||
10313 | 2016.05.18 14:00 | close | 5157 | 3.84 | 1.12726 | 0.00000 | 0.00000 | 200.98 | 384884.63 |
10314 | 2016.05.18 14:00 | close | 5156 | 1.28 | 1.12726 | 0.00000 | 0.00000 | -54.50 | 384830.13 |
10315 | 2016.05.18 14:00 | sell | 5158 | 1.28 | 1.12726 | 0.00000 | 0.00000 | ||
10316 | 2016.05.18 15:00 | sell | 5159 | 3.84 | 1.12848 | 0.00000 | 0.00000 | ||
10317 | 2016.05.18 16:00 | close | 5159 | 3.84 | 1.12754 | 0.00000 | 0.00000 | 320.13 | 385150.26 |
10318 | 2016.05.18 16:00 | close | 5158 | 1.28 | 1.12754 | 0.00000 | 0.00000 | -31.79 | 385118.47 |
10319 | 2016.05.18 22:00 | sell | 5160 | 1.28 | 1.12281 | 0.00000 | 0.00000 | ||
10320 | 2016.05.18 22:33 | close | 5160 | 1.28 | 1.12231 | 0.00000 | 0.00000 | 57.03 | 385175.50 |
10321 | 2016.05.18 22:33 | sell | 5161 | 1.28 | 1.12219 | 0.00000 | 0.00000 | ||
10322 | 2016.05.18 23:01 | close | 5161 | 1.28 | 1.12169 | 0.00000 | 0.00000 | 57.06 | 385232.56 |
10323 | 2016.05.18 23:01 | sell | 5162 | 1.28 | 1.12157 | 0.00000 | 0.00000 | ||
10324 | 2016.05.19 02:00 | sell | 5163 | 3.84 | 1.12233 | 0.00000 | 0.00000 | ||
10325 | 2016.05.19 08:00 | close | 5163 | 3.84 | 1.12193 | 0.00000 | 0.00000 | 136.91 | 385369.47 |
10326 | 2016.05.19 08:00 | close | 5162 | 1.28 | 1.12193 | 0.00000 | 0.00000 | -27.48 | 385341.99 |
10327 | 2016.05.20 09:00 | buy | 5164 | 1.28 | 1.12118 | 0.00000 | 0.00000 | ||
10328 | 2016.05.20 09:55 | close | 5164 | 1.28 | 1.12168 | 0.00000 | 0.00000 | 57.06 | 385399.05 |
10329 | 2016.05.20 09:55 | buy | 5165 | 1.28 | 1.12177 | 0.00000 | 0.00000 | ||
10330 | 2016.05.20 09:58 | close | 5165 | 1.28 | 1.12229 | 0.00000 | 0.00000 | 59.31 | 385458.36 |
10331 | 2016.05.20 09:58 | buy | 5166 | 1.28 | 1.12237 | 0.00000 | 0.00000 | ||
10332 | 2016.05.20 11:00 | buy | 5167 | 3.84 | 1.12132 | 0.00000 | 0.00000 | ||
10333 | 2016.05.20 12:00 | close | 5167 | 3.84 | 1.12211 | 0.00000 | 0.00000 | 270.35 | 385728.71 |
10334 | 2016.05.20 12:00 | close | 5166 | 1.28 | 1.12211 | 0.00000 | 0.00000 | -29.66 | 385699.05 |
10335 | 2016.05.23 20:00 | sell | 5168 | 1.28 | 1.12100 | 0.00000 | 0.00000 | ||
10336 | 2016.05.23 21:00 | sell | 5169 | 3.85 | 1.12241 | 0.00000 | 0.00000 | ||
10337 | 2016.05.23 23:00 | close | 5169 | 3.85 | 1.12168 | 0.00000 | 0.00000 | 250.56 | 385949.61 |
10338 | 2016.05.23 23:00 | close | 5168 | 1.28 | 1.12168 | 0.00000 | 0.00000 | -77.60 | 385872.01 |
10339 | 2016.05.24 20:00 | sell | 5170 | 1.28 | 1.11492 | 0.00000 | 0.00000 | ||
10340 | 2016.05.24 20:26 | close | 5170 | 1.28 | 1.11442 | 0.00000 | 0.00000 | 57.43 | 385929.44 |
10341 | 2016.05.24 20:26 | sell | 5171 | 1.28 | 1.11430 | 0.00000 | 0.00000 | ||
10342 | 2016.05.24 22:17 | close | 5171 | 1.28 | 1.11380 | 0.00000 | 0.00000 | 57.46 | 385986.90 |
10343 | 2016.05.24 22:17 | sell | 5172 | 1.28 | 1.11373 | 0.00000 | 0.00000 | ||
10344 | 2016.05.25 05:00 | sell | 5173 | 3.85 | 1.11449 | 0.00000 | 0.00000 | ||
10345 | 2016.05.25 07:00 | sell | 5174 | 6.42 | 1.11560 | 0.00000 | 0.00000 | ||
10346 | 2016.05.25 11:00 | close | 5174 | 6.42 | 1.11469 | 0.00000 | 0.00000 | 524.11 | 386511.01 |
10347 | 2016.05.25 11:00 | close | 5173 | 3.85 | 1.11469 | 0.00000 | 0.00000 | -69.08 | 386441.93 |
10348 | 2016.05.25 11:00 | close | 5172 | 1.28 | 1.11469 | 0.00000 | 0.00000 | -105.71 | 386336.23 |
10349 | 2016.05.26 17:00 | sell | 5175 | 1.28 | 1.11971 | 0.00000 | 0.00000 | ||
10350 | 2016.05.26 17:03 | close | 5175 | 1.28 | 1.11918 | 0.00000 | 0.00000 | 60.62 | 386396.85 |
10351 | 2016.05.26 20:00 | buy | 5176 | 1.28 | 1.11766 | 0.00000 | 0.00000 | ||
10352 | 2016.05.26 20:13 | close | 5176 | 1.28 | 1.11818 | 0.00000 | 0.00000 | 59.53 | 386456.38 |
10353 | 2016.05.26 20:13 | buy | 5177 | 1.28 | 1.11830 | 0.00000 | 0.00000 | ||
10354 | 2016.05.26 21:39 | close | 5177 | 1.28 | 1.11884 | 0.00000 | 0.00000 | 61.78 | 386518.16 |
10355 | 2016.05.26 21:39 | buy | 5178 | 1.28 | 1.11894 | 0.00000 | 0.00000 | ||
10356 | 2016.05.26 23:51 | close | 5178 | 1.28 | 1.11945 | 0.00000 | 0.00000 | 58.31 | 386576.47 |
10357 | 2016.05.26 23:51 | buy | 5179 | 1.28 | 1.11960 | 0.00000 | 0.00000 | ||
10358 | 2016.05.27 06:00 | buy | 5180 | 3.85 | 1.11866 | 0.00000 | 0.00000 | ||
10359 | 2016.05.27 10:00 | close | 5180 | 3.85 | 1.11903 | 0.00000 | 0.00000 | 127.30 | 386703.77 |
10360 | 2016.05.27 10:00 | close | 5179 | 1.28 | 1.11903 | 0.00000 | 0.00000 | -74.24 | 386629.52 |
10361 | 2016.05.27 20:00 | sell | 5181 | 1.28 | 1.11369 | 0.00000 | 0.00000 | ||
10362 | 2016.05.27 20:35 | close | 5181 | 1.28 | 1.11308 | 0.00000 | 0.00000 | 70.15 | 386699.67 |
10363 | 2016.05.27 20:35 | sell | 5182 | 1.28 | 1.11295 | 0.00000 | 0.00000 | ||
10364 | 2016.05.27 20:36 | close | 5182 | 1.28 | 1.11244 | 0.00000 | 0.00000 | 58.68 | 386758.35 |
10365 | 2016.05.27 20:36 | sell | 5183 | 1.28 | 1.11233 | 0.00000 | 0.00000 | ||
10366 | 2016.05.27 21:02 | close | 5183 | 1.28 | 1.11182 | 0.00000 | 0.00000 | 58.71 | 386817.06 |
10367 | 2016.05.30 03:00 | buy | 5184 | 1.28 | 1.11090 | 0.00000 | 0.00000 | ||
10368 | 2016.05.30 04:00 | buy | 5185 | 3.85 | 1.11040 | 0.00000 | 0.00000 | ||
10369 | 2016.05.30 10:00 | close | 5185 | 3.85 | 1.11194 | 0.00000 | 0.00000 | 533.21 | 387350.27 |
10370 | 2016.05.30 10:00 | close | 5184 | 1.28 | 1.11194 | 0.00000 | 0.00000 | 119.72 | 387469.99 |
10371 | 2016.05.31 04:00 | sell | 5186 | 1.29 | 1.11477 | 0.00000 | 0.00000 | ||
10372 | 2016.05.31 07:12 | close | 5186 | 1.29 | 1.11422 | 0.00000 | 0.00000 | 63.68 | 387533.67 |
10373 | 2016.05.31 18:00 | sell | 5187 | 1.29 | 1.11327 | 0.00000 | 0.00000 | ||
10374 | 2016.05.31 18:01 | close | 5187 | 1.29 | 1.11277 | 0.00000 | 0.00000 | 57.96 | 387591.63 |
10375 | 2016.05.31 18:01 | sell | 5188 | 1.29 | 1.11270 | 0.00000 | 0.00000 | ||
10376 | 2016.05.31 19:00 | sell | 5189 | 3.87 | 1.11340 | 0.00000 | 0.00000 | ||
10377 | 2016.05.31 22:00 | close | 5189 | 3.87 | 1.11273 | 0.00000 | 0.00000 | 233.02 | 387824.65 |
10378 | 2016.05.31 22:00 | close | 5188 | 1.29 | 1.11273 | 0.00000 | 0.00000 | -3.48 | 387821.17 |
10379 | 2016.06.01 03:00 | sell | 5190 | 1.29 | 1.11339 | 0.00000 | 0.00000 | ||
10380 | 2016.06.01 03:29 | close | 5190 | 1.29 | 1.11288 | 0.00000 | 0.00000 | 59.12 | 387880.29 |
10381 | 2016.06.01 18:00 | buy | 5191 | 1.29 | 1.11762 | 0.00000 | 0.00000 | ||
10382 | 2016.06.01 19:00 | buy | 5192 | 3.87 | 1.11646 | 0.00000 | 0.00000 | ||
10383 | 2016.06.01 20:00 | close | 5192 | 3.87 | 1.11734 | 0.00000 | 0.00000 | 304.80 | 388185.09 |
10384 | 2016.06.01 20:00 | close | 5191 | 1.29 | 1.11734 | 0.00000 | 0.00000 | -32.33 | 388152.76 |
10385 | 2016.06.01 23:00 | buy | 5193 | 1.29 | 1.11937 | 0.00000 | 0.00000 | ||
10386 | 2016.06.02 00:00 | buy | 5194 | 3.87 | 1.11887 | 0.00000 | 0.00000 | ||
10387 | 2016.06.02 04:00 | close | 5194 | 3.87 | 1.11938 | 0.00000 | 0.00000 | 176.32 | 388329.08 |
10388 | 2016.06.02 04:00 | close | 5193 | 1.29 | 1.11938 | 0.00000 | 0.00000 | -26.19 | 388302.89 |
10389 | 2016.06.02 04:00 | buy | 5195 | 1.29 | 1.11949 | 0.00000 | 0.00000 | ||
10390 | 2016.06.02 05:24 | close | 5195 | 1.29 | 1.12000 | 0.00000 | 0.00000 | 58.74 | 388361.63 |
10391 | 2016.06.03 00:00 | sell | 5196 | 1.29 | 1.11501 | 0.00000 | 0.00000 | ||
10392 | 2016.06.03 03:56 | close | 5196 | 1.29 | 1.11448 | 0.00000 | 0.00000 | 61.35 | 388422.98 |
10393 | 2016.06.03 16:00 | sell | 5197 | 1.29 | 1.12871 | 0.00000 | 0.00000 | ||
10394 | 2016.06.03 17:00 | sell | 5198 | 3.87 | 1.13260 | 0.00000 | 0.00000 | ||
10395 | 2016.06.03 21:00 | sell | 5199 | 6.45 | 1.13449 | 0.00000 | 0.00000 | ||
10396 | 2016.06.03 23:00 | sell | 5200 | 9.03 | 1.13555 | 0.00000 | 0.00000 | ||
10397 | 2016.06.06 01:00 | sell | 5201 | 11.61 | 1.13659 | 0.00000 | 0.00000 | ||
10398 | 2016.06.06 04:00 | close | 5201 | 11.61 | 1.13470 | 0.00000 | 0.00000 | 1933.81 | 390356.79 |
10399 | 2016.06.06 04:00 | close | 5200 | 9.03 | 1.13470 | 0.00000 | 0.00000 | 708.39 | 391065.18 |
10400 | 2016.06.06 04:00 | close | 5199 | 6.45 | 1.13470 | 0.00000 | 0.00000 | -96.54 | 390968.64 |
10401 | 2016.06.06 04:00 | close | 5198 | 3.87 | 1.13470 | 0.00000 | 0.00000 | -702.52 | 390266.12 |
10402 | 2016.06.06 04:00 | close | 5197 | 1.29 | 1.13470 | 0.00000 | 0.00000 | -676.41 | 389589.71 |
10403 | 2016.06.06 05:19 | sell | 5202 | 1.29 | 1.13433 | 0.00000 | 0.00000 | ||
10404 | 2016.06.06 06:35 | close | 5202 | 1.29 | 1.13383 | 0.00000 | 0.00000 | 56.89 | 389646.60 |
10405 | 2016.06.06 06:35 | sell | 5203 | 1.29 | 1.13373 | 0.00000 | 0.00000 | ||
10406 | 2016.06.06 11:00 | sell | 5204 | 3.88 | 1.13505 | 0.00000 | 0.00000 | ||
10407 | 2016.06.06 12:00 | sell | 5205 | 6.47 | 1.13578 | 0.00000 | 0.00000 | ||
10408 | 2016.06.06 13:00 | close | 5205 | 6.47 | 1.13467 | 0.00000 | 0.00000 | 632.93 | 390279.53 |
10409 | 2016.06.06 13:00 | close | 5204 | 3.88 | 1.13467 | 0.00000 | 0.00000 | 129.94 | 390409.47 |
10410 | 2016.06.06 13:00 | close | 5203 | 1.29 | 1.13467 | 0.00000 | 0.00000 | -106.87 | 390302.60 |
10411 | 2016.06.06 18:00 | sell | 5206 | 1.30 | 1.13660 | 0.00000 | 0.00000 | ||
10412 | 2016.06.06 18:35 | close | 5206 | 1.30 | 1.13610 | 0.00000 | 0.00000 | 57.21 | 390359.81 |
10413 | 2016.06.06 18:35 | sell | 5207 | 1.30 | 1.13601 | 0.00000 | 0.00000 | ||
10414 | 2016.06.06 18:59 | close | 5207 | 1.30 | 1.13550 | 0.00000 | 0.00000 | 58.39 | 390418.20 |
10415 | 2016.06.06 18:59 | sell | 5208 | 1.30 | 1.13542 | 0.00000 | 0.00000 | ||
10416 | 2016.06.06 19:30 | close | 5208 | 1.30 | 1.13492 | 0.00000 | 0.00000 | 57.27 | 390475.47 |
10417 | 2016.06.06 23:00 | buy | 5209 | 1.30 | 1.13632 | 0.00000 | 0.00000 | ||
10418 | 2016.06.07 00:00 | buy | 5210 | 3.90 | 1.13538 | 0.00000 | 0.00000 | ||
10419 | 2016.06.07 01:00 | close | 5210 | 3.90 | 1.13575 | 0.00000 | 0.00000 | 127.05 | 390602.52 |
10420 | 2016.06.07 01:00 | close | 5209 | 1.30 | 1.13575 | 0.00000 | 0.00000 | -74.43 | 390528.09 |
10421 | 2016.06.08 18:00 | sell | 5211 | 1.30 | 1.13926 | 0.00000 | 0.00000 | ||
10422 | 2016.06.08 19:00 | sell | 5212 | 3.90 | 1.14009 | 0.00000 | 0.00000 | ||
10423 | 2016.06.08 23:00 | close | 5212 | 3.90 | 1.13956 | 0.00000 | 0.00000 | 181.39 | 390709.48 |
10424 | 2016.06.08 23:00 | close | 5211 | 1.30 | 1.13956 | 0.00000 | 0.00000 | -34.22 | 390675.26 |
10425 | 2016.06.08 23:00 | buy | 5213 | 1.30 | 1.13954 | 0.00000 | 0.00000 | ||
10426 | 2016.06.09 00:49 | close | 5213 | 1.30 | 1.14006 | 0.00000 | 0.00000 | 31.74 | 390707.01 |
10427 | 2016.06.09 00:49 | buy | 5214 | 1.30 | 1.14020 | 0.00000 | 0.00000 | ||
10428 | 2016.06.09 03:20 | close | 5214 | 1.30 | 1.14070 | 0.00000 | 0.00000 | 56.98 | 390763.99 |
10429 | 2016.06.09 18:00 | buy | 5215 | 1.30 | 1.13266 | 0.00000 | 0.00000 | ||
10430 | 2016.06.09 18:10 | close | 5215 | 1.30 | 1.13316 | 0.00000 | 0.00000 | 57.36 | 390821.35 |
10431 | 2016.06.09 18:10 | buy | 5216 | 1.30 | 1.13324 | 0.00000 | 0.00000 | ||
10432 | 2016.06.09 20:00 | buy | 5217 | 3.90 | 1.13203 | 0.00000 | 0.00000 | ||
10433 | 2016.06.09 21:00 | close | 5217 | 3.90 | 1.13260 | 0.00000 | 0.00000 | 196.27 | 391017.62 |
10434 | 2016.06.09 21:00 | close | 5216 | 1.30 | 1.13260 | 0.00000 | 0.00000 | -73.46 | 390944.16 |
10435 | 2016.06.09 23:00 | sell | 5218 | 1.30 | 1.13208 | 0.00000 | 0.00000 | ||
10436 | 2016.06.09 23:13 | close | 5218 | 1.30 | 1.13152 | 0.00000 | 0.00000 | 64.34 | 391008.50 |
10437 | 2016.06.09 23:13 | sell | 5219 | 1.30 | 1.13139 | 0.00000 | 0.00000 | ||
10438 | 2016.06.10 03:07 | close | 5219 | 1.30 | 1.13087 | 0.00000 | 0.00000 | 64.38 | 391072.88 |
10439 | 2016.06.10 08:00 | sell | 5220 | 1.30 | 1.12941 | 0.00000 | 0.00000 | ||
10440 | 2016.06.10 09:00 | sell | 5221 | 3.90 | 1.13008 | 0.00000 | 0.00000 | ||
10441 | 2016.06.10 11:00 | sell | 5222 | 6.50 | 1.13159 | 0.00000 | 0.00000 | ||
10442 | 2016.06.10 12:00 | close | 5222 | 6.50 | 1.13021 | 0.00000 | 0.00000 | 793.66 | 391866.54 |
10443 | 2016.06.10 12:00 | close | 5221 | 3.90 | 1.13021 | 0.00000 | 0.00000 | -44.86 | 391821.68 |
10444 | 2016.06.10 12:00 | close | 5220 | 1.30 | 1.13021 | 0.00000 | 0.00000 | -92.02 | 391729.66 |
10445 | 2016.06.10 23:00 | sell | 5223 | 1.30 | 1.12530 | 0.00000 | 0.00000 | ||
10446 | 2016.06.13 00:15 | close | 5223 | 1.30 | 1.12473 | 0.00000 | 0.00000 | 70.48 | 391800.14 |
10447 | 2016.06.14 08:00 | buy | 5224 | 1.30 | 1.12890 | 0.00000 | 0.00000 | ||
10448 | 2016.06.14 10:00 | buy | 5225 | 3.91 | 1.12622 | 0.00000 | 0.00000 | ||
10449 | 2016.06.14 11:00 | buy | 5226 | 6.52 | 1.12519 | 0.00000 | 0.00000 | ||
10450 | 2016.06.14 12:00 | buy | 5227 | 9.13 | 1.12360 | 0.00000 | 0.00000 | ||
10451 | 2016.06.14 13:00 | buy | 5228 | 11.74 | 1.12138 | 0.00000 | 0.00000 | ||
10452 | 2016.06.14 17:00 | buy | 5229 | 14.35 | 1.12062 | 0.00000 | 0.00000 | ||
10453 | 2016.06.15 05:00 | buy | 5230 | 16.96 | 1.12000 | 0.00000 | 0.00000 | ||
10454 | 2016.06.15 10:00 | close | 5230 | 16.96 | 1.12271 | 0.00000 | 0.00000 | 4093.81 | 395893.95 |
10455 | 2016.06.15 10:00 | close | 5229 | 14.35 | 1.12271 | 0.00000 | 0.00000 | 2569.96 | 398463.91 |
10456 | 2016.06.15 10:00 | close | 5228 | 11.74 | 1.12271 | 0.00000 | 0.00000 | 1307.81 | 399771.72 |
10457 | 2016.06.15 10:00 | close | 5227 | 9.13 | 1.12271 | 0.00000 | 0.00000 | -788.27 | 398983.45 |
10458 | 2016.06.15 10:00 | close | 5226 | 6.52 | 1.12271 | 0.00000 | 0.00000 | -1486.30 | 397497.15 |
10459 | 2016.06.15 10:00 | close | 5225 | 3.91 | 1.12271 | 0.00000 | 0.00000 | -1250.04 | 396247.11 |
10460 | 2016.06.15 10:00 | close | 5224 | 1.30 | 1.12271 | 0.00000 | 0.00000 | -725.94 | 395521.18 |
10461 | 2016.06.15 22:00 | sell | 5231 | 1.31 | 1.12646 | 0.00000 | 0.00000 | ||
10462 | 2016.06.15 22:04 | close | 5231 | 1.31 | 1.12590 | 0.00000 | 0.00000 | 65.16 | 395586.34 |
10463 | 2016.06.15 22:04 | sell | 5232 | 1.31 | 1.12579 | 0.00000 | 0.00000 | ||
10464 | 2016.06.15 22:04 | close | 5232 | 1.31 | 1.12527 | 0.00000 | 0.00000 | 60.54 | 395646.88 |
10465 | 2016.06.15 22:04 | sell | 5233 | 1.31 | 1.12519 | 0.00000 | 0.00000 | ||
10466 | 2016.06.16 00:00 | sell | 5234 | 3.94 | 1.12594 | 0.00000 | 0.00000 | ||
10467 | 2016.06.16 04:00 | sell | 5235 | 6.57 | 1.12684 | 0.00000 | 0.00000 | ||
10468 | 2016.06.16 05:00 | close | 5235 | 6.57 | 1.12601 | 0.00000 | 0.00000 | 484.29 | 396131.17 |
10469 | 2016.06.16 05:00 | close | 5234 | 3.94 | 1.12601 | 0.00000 | 0.00000 | -24.49 | 396106.68 |
10470 | 2016.06.16 05:00 | close | 5233 | 1.31 | 1.12601 | 0.00000 | 0.00000 | -81.49 | 396025.19 |
10471 | 2016.06.17 03:00 | buy | 5236 | 1.32 | 1.12724 | 0.00000 | 0.00000 | ||
10472 | 2016.06.17 05:00 | buy | 5237 | 3.96 | 1.12573 | 0.00000 | 0.00000 | ||
10473 | 2016.06.17 06:00 | close | 5237 | 3.96 | 1.12640 | 0.00000 | 0.00000 | 235.55 | 396260.74 |
10474 | 2016.06.17 06:00 | close | 5236 | 1.32 | 1.12640 | 0.00000 | 0.00000 | -98.44 | 396162.30 |
10475 | 2016.06.17 23:00 | buy | 5238 | 1.32 | 1.12799 | 0.00000 | 0.00000 | ||
10476 | 2016.06.20 00:00 | close | 5238 | 1.32 | 1.13285 | 0.00000 | 0.00000 | 556.96 | 396719.26 |
10477 | 2016.06.20 00:00 | buy | 5239 | 1.32 | 1.13315 | 0.00000 | 0.00000 | ||
10478 | 2016.06.20 00:08 | close | 5239 | 1.32 | 1.13365 | 0.00000 | 0.00000 | 58.22 | 396777.48 |
10479 | 2016.06.20 00:08 | buy | 5240 | 1.32 | 1.13373 | 0.00000 | 0.00000 | ||
10480 | 2016.06.20 01:00 | buy | 5241 | 3.96 | 1.13199 | 0.00000 | 0.00000 | ||
10481 | 2016.06.20 03:00 | close | 5241 | 3.96 | 1.13468 | 0.00000 | 0.00000 | 938.80 | 397716.28 |
10482 | 2016.06.20 03:00 | close | 5240 | 1.32 | 1.13468 | 0.00000 | 0.00000 | 110.52 | 397826.80 |
10483 | 2016.06.20 08:00 | sell | 5242 | 1.32 | 1.13783 | 0.00000 | 0.00000 | ||
10484 | 2016.06.20 08:16 | close | 5242 | 1.32 | 1.13732 | 0.00000 | 0.00000 | 59.19 | 397885.99 |
10485 | 2016.06.20 08:16 | sell | 5243 | 1.32 | 1.13720 | 0.00000 | 0.00000 | ||
10486 | 2016.06.20 08:33 | close | 5243 | 1.32 | 1.13670 | 0.00000 | 0.00000 | 58.06 | 397944.05 |
10487 | 2016.06.20 09:00 | sell | 5244 | 1.32 | 1.13505 | 0.00000 | 0.00000 | ||
10488 | 2016.06.20 09:29 | close | 5244 | 1.32 | 1.13455 | 0.00000 | 0.00000 | 58.17 | 398002.22 |
10489 | 2016.06.20 09:29 | sell | 5245 | 1.32 | 1.13445 | 0.00000 | 0.00000 | ||
10490 | 2016.06.20 09:42 | close | 5245 | 1.32 | 1.13394 | 0.00000 | 0.00000 | 59.37 | 398061.59 |
10491 | 2016.06.20 09:42 | sell | 5246 | 1.32 | 1.13380 | 0.00000 | 0.00000 | ||
10492 | 2016.06.20 12:00 | sell | 5247 | 3.97 | 1.13476 | 0.00000 | 0.00000 | ||
10493 | 2016.06.20 13:00 | close | 5247 | 3.97 | 1.13354 | 0.00000 | 0.00000 | 427.28 | 398488.87 |
10494 | 2016.06.20 13:00 | close | 5246 | 1.32 | 1.13354 | 0.00000 | 0.00000 | 30.28 | 398519.15 |
10495 | 2016.06.21 23:00 | sell | 5248 | 1.32 | 1.12516 | 0.00000 | 0.00000 | ||
10496 | 2016.06.21 23:58 | close | 5248 | 1.32 | 1.12462 | 0.00000 | 0.00000 | 63.38 | 398582.53 |
10497 | 2016.06.21 23:58 | sell | 5249 | 1.32 | 1.12460 | 0.00000 | 0.00000 | ||
10498 | 2016.06.22 02:00 | sell | 5250 | 3.97 | 1.12576 | 0.00000 | 0.00000 | ||
10499 | 2016.06.22 03:00 | close | 5250 | 3.97 | 1.12505 | 0.00000 | 0.00000 | 250.54 | 398833.07 |
10500 | 2016.06.22 03:00 | close | 5249 | 1.32 | 1.12505 | 0.00000 | 0.00000 | -48.13 | 398784.95 |
10501 | 2016.06.23 12:00 | buy | 5251 | 1.32 | 1.13550 | 0.00000 | 0.00000 | ||
10502 | 2016.06.23 12:13 | close | 5251 | 1.32 | 1.13602 | 0.00000 | 0.00000 | 60.42 | 398845.37 |
10503 | 2016.06.23 12:13 | buy | 5252 | 1.32 | 1.13612 | 0.00000 | 0.00000 | ||
10504 | 2016.06.23 12:14 | close | 5252 | 1.32 | 1.13662 | 0.00000 | 0.00000 | 58.07 | 398903.44 |
10505 | 2016.06.23 12:14 | buy | 5253 | 1.32 | 1.13670 | 0.00000 | 0.00000 | ||
10506 | 2016.06.23 12:16 | close | 5253 | 1.32 | 1.13721 | 0.00000 | 0.00000 | 59.20 | 398962.64 |
10507 | 2016.06.23 12:16 | buy | 5254 | 1.32 | 1.13730 | 0.00000 | 0.00000 | ||
10508 | 2016.06.23 12:18 | close | 5254 | 1.32 | 1.13780 | 0.00000 | 0.00000 | 58.01 | 399020.65 |
10509 | 2016.06.23 12:18 | buy | 5255 | 1.33 | 1.13793 | 0.00000 | 0.00000 | ||
10510 | 2016.06.23 12:19 | close | 5255 | 1.33 | 1.13849 | 0.00000 | 0.00000 | 65.42 | 399086.07 |
10511 | 2016.06.23 12:19 | buy | 5256 | 1.33 | 1.13859 | 0.00000 | 0.00000 | ||
10512 | 2016.06.23 12:20 | close | 5256 | 1.33 | 1.13922 | 0.00000 | 0.00000 | 73.55 | 399159.62 |
10513 | 2016.06.23 12:20 | buy | 5257 | 1.33 | 1.13940 | 0.00000 | 0.00000 | ||
10514 | 2016.06.23 12:20 | close | 5257 | 1.33 | 1.13991 | 0.00000 | 0.00000 | 59.50 | 399219.12 |
10515 | 2016.06.23 12:20 | buy | 5258 | 1.33 | 1.14005 | 0.00000 | 0.00000 | ||
10516 | 2016.06.23 13:00 | buy | 5259 | 3.99 | 1.13865 | 0.00000 | 0.00000 | ||
10517 | 2016.06.23 14:00 | close | 5259 | 3.99 | 1.13978 | 0.00000 | 0.00000 | 395.58 | 399614.70 |
10518 | 2016.06.23 14:00 | close | 5258 | 1.33 | 1.13978 | 0.00000 | 0.00000 | -31.51 | 399583.19 |
10519 | 2016.06.24 06:00 | buy | 5260 | 1.33 | 1.10348 | 0.00000 | 0.00000 | ||
10520 | 2016.06.24 06:00 | close | 5260 | 1.33 | 1.10405 | 0.00000 | 0.00000 | 68.67 | 399651.86 |
10521 | 2016.06.24 06:00 | buy | 5261 | 1.33 | 1.10416 | 0.00000 | 0.00000 | ||
10522 | 2016.06.24 06:00 | close | 5261 | 1.33 | 1.10469 | 0.00000 | 0.00000 | 63.81 | 399715.67 |
10523 | 2016.06.24 06:00 | buy | 5262 | 1.33 | 1.10437 | 0.00000 | 0.00000 | ||
10524 | 2016.06.24 06:03 | close | 5262 | 1.33 | 1.10490 | 0.00000 | 0.00000 | 63.80 | 399779.47 |
10525 | 2016.06.24 06:03 | buy | 5263 | 1.33 | 1.10504 | 0.00000 | 0.00000 | ||
10526 | 2016.06.24 06:06 | close | 5263 | 1.33 | 1.10564 | 0.00000 | 0.00000 | 72.18 | 399851.65 |
10527 | 2016.06.24 06:06 | buy | 5264 | 1.33 | 1.10605 | 0.00000 | 0.00000 | ||
10528 | 2016.06.24 06:07 | close | 5264 | 1.33 | 1.10656 | 0.00000 | 0.00000 | 61.30 | 399912.95 |
10529 | 2016.06.24 06:07 | buy | 5265 | 1.33 | 1.10666 | 0.00000 | 0.00000 | ||
10530 | 2016.06.24 07:00 | buy | 5266 | 3.99 | 1.09751 | 0.00000 | 0.00000 | ||
10531 | 2016.06.24 08:00 | buy | 5267 | 6.65 | 1.09482 | 0.00000 | 0.00000 | ||
10532 | 2016.06.24 09:00 | close | 5267 | 6.65 | 1.10198 | 0.00000 | 0.00000 | 4320.77 | 404233.72 |
10533 | 2016.06.24 09:00 | close | 5266 | 3.99 | 1.10198 | 0.00000 | 0.00000 | 1618.48 | 405852.20 |
10534 | 2016.06.24 09:00 | close | 5265 | 1.33 | 1.10198 | 0.00000 | 0.00000 | -564.84 | 405287.36 |
10535 | 2016.06.24 09:00 | buy | 5268 | 1.35 | 1.10207 | 0.00000 | 0.00000 | ||
10536 | 2016.06.24 09:03 | close | 5268 | 1.35 | 1.10259 | 0.00000 | 0.00000 | 63.67 | 405351.03 |
10537 | 2016.06.24 09:03 | buy | 5269 | 1.35 | 1.10271 | 0.00000 | 0.00000 | ||
10538 | 2016.06.24 09:10 | close | 5269 | 1.35 | 1.10324 | 0.00000 | 0.00000 | 64.85 | 405415.88 |
10539 | 2016.06.24 09:10 | buy | 5270 | 1.35 | 1.10331 | 0.00000 | 0.00000 | ||
10540 | 2016.06.24 09:11 | close | 5270 | 1.35 | 1.10381 | 0.00000 | 0.00000 | 61.15 | 405477.03 |
10541 | 2016.06.24 09:11 | buy | 5271 | 1.35 | 1.10391 | 0.00000 | 0.00000 | ||
10542 | 2016.06.24 09:12 | close | 5271 | 1.35 | 1.10441 | 0.00000 | 0.00000 | 61.12 | 405538.15 |
10543 | 2016.06.24 09:12 | buy | 5272 | 1.35 | 1.10451 | 0.00000 | 0.00000 | ||
10544 | 2016.06.24 09:12 | close | 5272 | 1.35 | 1.10511 | 0.00000 | 0.00000 | 73.30 | 405611.45 |
10545 | 2016.06.24 21:00 | sell | 5273 | 1.35 | 1.11611 | 0.00000 | 0.00000 | ||
10546 | 2016.06.24 21:01 | close | 5273 | 1.35 | 1.11558 | 0.00000 | 0.00000 | 64.14 | 405675.59 |
10547 | 2016.06.24 21:01 | sell | 5274 | 1.35 | 1.11549 | 0.00000 | 0.00000 | ||
10548 | 2016.06.24 21:15 | close | 5274 | 1.35 | 1.11494 | 0.00000 | 0.00000 | 66.60 | 405742.19 |
10549 | 2016.06.24 21:15 | sell | 5275 | 1.35 | 1.11481 | 0.00000 | 0.00000 | ||
10550 | 2016.06.24 21:28 | close | 5275 | 1.35 | 1.11431 | 0.00000 | 0.00000 | 60.58 | 405802.77 |
10551 | 2016.06.24 21:28 | sell | 5276 | 1.35 | 1.11417 | 0.00000 | 0.00000 | ||
10552 | 2016.06.24 21:30 | close | 5276 | 1.35 | 1.11362 | 0.00000 | 0.00000 | 66.67 | 405869.44 |
10553 | 2016.06.24 21:30 | sell | 5277 | 1.35 | 1.11349 | 0.00000 | 0.00000 | ||
10554 | 2016.06.24 21:35 | close | 5277 | 1.35 | 1.11297 | 0.00000 | 0.00000 | 63.07 | 405932.51 |
10555 | 2016.06.24 21:35 | sell | 5278 | 1.35 | 1.11285 | 0.00000 | 0.00000 | ||
10556 | 2016.06.24 21:38 | close | 5278 | 1.35 | 1.11224 | 0.00000 | 0.00000 | 74.04 | 406006.55 |
10557 | 2016.06.24 21:38 | sell | 5279 | 1.35 | 1.11215 | 0.00000 | 0.00000 | ||
10558 | 2016.06.24 21:49 | close | 5279 | 1.35 | 1.11163 | 0.00000 | 0.00000 | 63.15 | 406069.70 |
10559 | 2016.06.24 21:49 | sell | 5280 | 1.35 | 1.11153 | 0.00000 | 0.00000 | ||
10560 | 2016.06.24 22:00 | sell | 5281 | 4.05 | 1.11214 | 0.00000 | 0.00000 | ||
10561 | 2016.06.24 23:00 | close | 5281 | 4.05 | 1.10878 | 0.00000 | 0.00000 | 1227.29 | 407296.99 |
10562 | 2016.06.24 23:00 | close | 5280 | 1.35 | 1.10878 | 0.00000 | 0.00000 | 334.83 | 407631.82 |
10563 | 2016.06.27 06:00 | buy | 5282 | 1.35 | 1.10018 | 0.00000 | 0.00000 | ||
10564 | 2016.06.27 06:00 | close | 5282 | 1.35 | 1.10072 | 0.00000 | 0.00000 | 66.23 | 407698.05 |
10565 | 2016.06.27 06:00 | buy | 5283 | 1.35 | 1.10084 | 0.00000 | 0.00000 | ||
10566 | 2016.06.27 06:05 | close | 5283 | 1.35 | 1.10136 | 0.00000 | 0.00000 | 63.74 | 407761.79 |
10567 | 2016.06.28 23:00 | sell | 5284 | 1.35 | 1.10782 | 0.00000 | 0.00000 | ||
10568 | 2016.06.28 23:42 | close | 5284 | 1.35 | 1.10732 | 0.00000 | 0.00000 | 60.96 | 407822.75 |
10569 | 2016.06.28 23:42 | sell | 5285 | 1.35 | 1.10722 | 0.00000 | 0.00000 | ||
10570 | 2016.06.28 23:53 | close | 5285 | 1.35 | 1.10672 | 0.00000 | 0.00000 | 60.99 | 407883.74 |
10571 | 2016.06.28 23:53 | sell | 5286 | 1.35 | 1.10660 | 0.00000 | 0.00000 | ||
10572 | 2016.06.29 01:00 | sell | 5287 | 4.06 | 1.10775 | 0.00000 | 0.00000 | ||
10573 | 2016.06.29 04:00 | close | 5287 | 4.06 | 1.10636 | 0.00000 | 0.00000 | 510.09 | 408393.83 |
10574 | 2016.06.29 04:00 | close | 5286 | 1.35 | 1.10636 | 0.00000 | 0.00000 | 34.07 | 408427.89 |
10575 | 2016.06.29 16:00 | sell | 5288 | 1.36 | 1.10822 | 0.00000 | 0.00000 | ||
10576 | 2016.06.29 16:00 | close | 5288 | 1.36 | 1.10767 | 0.00000 | 0.00000 | 67.53 | 408495.42 |
10577 | 2016.06.29 16:00 | sell | 5289 | 1.36 | 1.10760 | 0.00000 | 0.00000 | ||
10578 | 2016.06.29 17:00 | sell | 5290 | 4.08 | 1.11183 | 0.00000 | 0.00000 | ||
10579 | 2016.06.29 18:00 | close | 5290 | 4.08 | 1.11048 | 0.00000 | 0.00000 | 496.00 | 408991.42 |
10580 | 2016.06.29 18:00 | close | 5289 | 1.36 | 1.11048 | 0.00000 | 0.00000 | -352.71 | 408638.71 |
10581 | 2016.06.29 23:00 | buy | 5291 | 1.36 | 1.11034 | 0.00000 | 0.00000 | ||
10582 | 2016.06.29 23:13 | close | 5291 | 1.36 | 1.11085 | 0.00000 | 0.00000 | 62.44 | 408701.15 |
10583 | 2016.06.29 23:13 | buy | 5292 | 1.36 | 1.11096 | 0.00000 | 0.00000 | ||
10584 | 2016.06.29 23:17 | close | 5292 | 1.36 | 1.11146 | 0.00000 | 0.00000 | 61.18 | 408762.33 |
10585 | 2016.06.29 23:17 | buy | 5293 | 1.36 | 1.11155 | 0.00000 | 0.00000 | ||
10586 | 2016.06.29 23:22 | close | 5293 | 1.36 | 1.11206 | 0.00000 | 0.00000 | 62.37 | 408824.70 |
10587 | 2016.06.29 23:22 | buy | 5294 | 1.36 | 1.11212 | 0.00000 | 0.00000 | ||
10588 | 2016.06.30 00:25 | close | 5294 | 1.36 | 1.11262 | 0.00000 | 0.00000 | 32.29 | 408857.00 |
10589 | 2016.06.30 00:25 | buy | 5295 | 1.36 | 1.11271 | 0.00000 | 0.00000 | ||
10590 | 2016.06.30 04:00 | buy | 5296 | 4.08 | 1.11104 | 0.00000 | 0.00000 | ||
10591 | 2016.06.30 07:00 | buy | 5297 | 6.80 | 1.11039 | 0.00000 | 0.00000 | ||
10592 | 2016.06.30 09:00 | buy | 5298 | 9.52 | 1.10870 | 0.00000 | 0.00000 | ||
10593 | 2016.06.30 10:00 | close | 5298 | 9.52 | 1.11073 | 0.00000 | 0.00000 | 1739.90 | 410596.90 |
10594 | 2016.06.30 10:00 | close | 5297 | 6.80 | 1.11073 | 0.00000 | 0.00000 | 208.15 | 410805.05 |
10595 | 2016.06.30 10:00 | close | 5296 | 4.08 | 1.11073 | 0.00000 | 0.00000 | -113.87 | 410691.18 |
10596 | 2016.06.30 10:00 | close | 5295 | 1.36 | 1.11073 | 0.00000 | 0.00000 | -242.44 | 410448.74 |
10597 | 2016.06.30 20:00 | buy | 5299 | 1.36 | 1.10738 | 0.00000 | 0.00000 | ||
10598 | 2016.06.30 21:00 | buy | 5300 | 4.09 | 1.10516 | 0.00000 | 0.00000 | ||
10599 | 2016.06.30 22:00 | close | 5300 | 4.09 | 1.10802 | 0.00000 | 0.00000 | 1055.70 | 411504.44 |
10600 | 2016.06.30 22:00 | close | 5299 | 1.36 | 1.10802 | 0.00000 | 0.00000 | 78.55 | 411582.99 |
10601 | 2016.07.05 01:00 | buy | 5301 | 1.37 | 1.11493 | 0.00000 | 0.00000 | ||
10602 | 2016.07.05 04:00 | buy | 5302 | 4.11 | 1.11347 | 0.00000 | 0.00000 | ||
10603 | 2016.07.05 05:00 | buy | 5303 | 6.85 | 1.11281 | 0.00000 | 0.00000 | ||
10604 | 2016.07.05 11:00 | close | 5303 | 6.85 | 1.11545 | 0.00000 | 0.00000 | 1621.23 | 413204.22 |
10605 | 2016.07.05 11:00 | close | 5302 | 4.11 | 1.11545 | 0.00000 | 0.00000 | 729.55 | 413933.77 |
10606 | 2016.07.05 11:00 | close | 5301 | 1.37 | 1.11545 | 0.00000 | 0.00000 | 63.87 | 413997.64 |
10607 | 2016.07.05 20:00 | buy | 5304 | 1.37 | 1.10911 | 0.00000 | 0.00000 | ||
10608 | 2016.07.05 21:00 | buy | 5305 | 4.12 | 1.10826 | 0.00000 | 0.00000 | ||
10609 | 2016.07.05 22:00 | buy | 5306 | 6.87 | 1.10735 | 0.00000 | 0.00000 | ||
10610 | 2016.07.06 01:00 | buy | 5307 | 9.62 | 1.10678 | 0.00000 | 0.00000 | ||
10611 | 2016.07.06 04:00 | buy | 5308 | 12.37 | 1.10508 | 0.00000 | 0.00000 | ||
10612 | 2016.07.06 05:00 | buy | 5309 | 15.12 | 1.10436 | 0.00000 | 0.00000 | ||
10613 | 2016.07.06 10:00 | close | 5309 | 15.12 | 1.10648 | 0.00000 | 0.00000 | 2896.97 | 416894.61 |
10614 | 2016.07.06 10:00 | close | 5308 | 12.37 | 1.10648 | 0.00000 | 0.00000 | 1565.14 | 418459.75 |
10615 | 2016.07.06 10:00 | close | 5307 | 9.62 | 1.10648 | 0.00000 | 0.00000 | -260.83 | 418198.92 |
10616 | 2016.07.06 10:00 | close | 5306 | 6.87 | 1.10648 | 0.00000 | 0.00000 | -588.71 | 417610.21 |
10617 | 2016.07.06 10:00 | close | 5305 | 4.12 | 1.10648 | 0.00000 | 0.00000 | -691.90 | 416918.31 |
10618 | 2016.07.06 10:00 | close | 5304 | 1.37 | 1.10648 | 0.00000 | 0.00000 | -335.32 | 416582.99 |
10619 | 2016.07.06 18:00 | buy | 5310 | 1.38 | 1.10712 | 0.00000 | 0.00000 | ||
10620 | 2016.07.06 18:00 | close | 5310 | 1.38 | 1.10762 | 0.00000 | 0.00000 | 62.30 | 416645.29 |
10621 | 2016.07.06 18:00 | buy | 5311 | 1.38 | 1.10771 | 0.00000 | 0.00000 | ||
10622 | 2016.07.06 18:15 | close | 5311 | 1.38 | 1.10821 | 0.00000 | 0.00000 | 62.26 | 416707.55 |
10623 | 2016.07.06 18:15 | buy | 5312 | 1.38 | 1.10834 | 0.00000 | 0.00000 | ||
10624 | 2016.07.06 19:00 | buy | 5313 | 4.15 | 1.10765 | 0.00000 | 0.00000 | ||
10625 | 2016.07.06 20:00 | close | 5313 | 4.15 | 1.10895 | 0.00000 | 0.00000 | 486.50 | 417194.05 |
10626 | 2016.07.06 20:00 | close | 5312 | 1.38 | 1.10895 | 0.00000 | 0.00000 | 75.91 | 417269.96 |
10627 | 2016.07.11 23:00 | sell | 5314 | 1.39 | 1.10571 | 0.00000 | 0.00000 | ||
10628 | 2016.07.12 05:00 | sell | 5315 | 4.17 | 1.10770 | 0.00000 | 0.00000 | ||
10629 | 2016.07.12 06:00 | sell | 5316 | 6.95 | 1.10867 | 0.00000 | 0.00000 | ||
10630 | 2016.07.12 07:00 | close | 5316 | 6.95 | 1.10783 | 0.00000 | 0.00000 | 526.98 | 417796.94 |
10631 | 2016.07.12 07:00 | close | 5315 | 4.17 | 1.10783 | 0.00000 | 0.00000 | -48.93 | 417748.01 |
10632 | 2016.07.12 07:00 | close | 5314 | 1.39 | 1.10783 | 0.00000 | 0.00000 | -261.08 | 417486.93 |
10633 | 2016.07.13 04:00 | buy | 5317 | 1.39 | 1.10628 | 0.00000 | 0.00000 | ||
10634 | 2016.07.13 04:16 | close | 5317 | 1.39 | 1.10678 | 0.00000 | 0.00000 | 62.79 | 417549.72 |
10635 | 2016.07.13 23:00 | buy | 5318 | 1.39 | 1.10949 | 0.00000 | 0.00000 | ||
10636 | 2016.07.14 00:00 | buy | 5319 | 4.17 | 1.10894 | 0.00000 | 0.00000 | ||
10637 | 2016.07.14 01:00 | close | 5319 | 4.17 | 1.10947 | 0.00000 | 0.00000 | 199.20 | 417748.92 |
10638 | 2016.07.14 01:00 | close | 5318 | 1.39 | 1.10947 | 0.00000 | 0.00000 | -31.97 | 417716.94 |
10639 | 2016.07.14 10:00 | sell | 5320 | 1.39 | 1.11053 | 0.00000 | 0.00000 | ||
10640 | 2016.07.14 10:05 | close | 5320 | 1.39 | 1.11002 | 0.00000 | 0.00000 | 63.86 | 417780.80 |
10641 | 2016.07.14 10:05 | sell | 5321 | 1.39 | 1.10987 | 0.00000 | 0.00000 | ||
10642 | 2016.07.14 10:06 | close | 5321 | 1.39 | 1.10937 | 0.00000 | 0.00000 | 62.65 | 417843.45 |
10643 | 2016.07.14 10:06 | sell | 5322 | 1.39 | 1.10925 | 0.00000 | 0.00000 | ||
10644 | 2016.07.14 11:00 | sell | 5323 | 4.17 | 1.10991 | 0.00000 | 0.00000 | ||
10645 | 2016.07.14 12:00 | sell | 5324 | 6.95 | 1.11077 | 0.00000 | 0.00000 | ||
10646 | 2016.07.14 15:00 | sell | 5325 | 9.73 | 1.11516 | 0.00000 | 0.00000 | ||
10647 | 2016.07.14 16:00 | close | 5325 | 9.73 | 1.11160 | 0.00000 | 0.00000 | 3116.12 | 420959.57 |
10648 | 2016.07.14 16:00 | close | 5324 | 6.95 | 1.11160 | 0.00000 | 0.00000 | -518.94 | 420440.63 |
10649 | 2016.07.14 16:00 | close | 5323 | 4.17 | 1.11160 | 0.00000 | 0.00000 | -633.98 | 419806.65 |
10650 | 2016.07.14 16:00 | close | 5322 | 1.39 | 1.11160 | 0.00000 | 0.00000 | -293.86 | 419512.79 |
10651 | 2016.07.14 19:00 | buy | 5326 | 1.39 | 1.11079 | 0.00000 | 0.00000 | ||
10652 | 2016.07.14 19:09 | close | 5326 | 1.39 | 1.11130 | 0.00000 | 0.00000 | 63.79 | 419576.58 |
10653 | 2016.07.14 19:10 | buy | 5327 | 1.39 | 1.11139 | 0.00000 | 0.00000 | ||
10654 | 2016.07.14 19:32 | close | 5327 | 1.39 | 1.11192 | 0.00000 | 0.00000 | 66.25 | 419642.83 |
10655 | 2016.07.14 19:32 | buy | 5328 | 1.39 | 1.11202 | 0.00000 | 0.00000 | ||
10656 | 2016.07.14 20:00 | buy | 5329 | 4.18 | 1.11145 | 0.00000 | 0.00000 | ||
10657 | 2016.07.14 21:00 | close | 5329 | 4.18 | 1.11198 | 0.00000 | 0.00000 | 199.23 | 419842.06 |
10658 | 2016.07.14 21:00 | close | 5328 | 1.39 | 1.11198 | 0.00000 | 0.00000 | -5.00 | 419837.06 |
10659 | 2016.07.15 20:00 | buy | 5330 | 1.39 | 1.10631 | 0.00000 | 0.00000 | ||
10660 | 2016.07.15 22:19 | close | 5330 | 1.39 | 1.10681 | 0.00000 | 0.00000 | 62.79 | 419899.85 |
10661 | 2016.07.15 23:00 | sell | 5331 | 1.39 | 1.10692 | 0.00000 | 0.00000 | ||
10662 | 2016.07.15 23:09 | close | 5331 | 1.39 | 1.10640 | 0.00000 | 0.00000 | 65.33 | 419965.18 |
10663 | 2016.07.15 23:09 | sell | 5332 | 1.39 | 1.10632 | 0.00000 | 0.00000 | ||
10664 | 2016.07.15 23:13 | close | 5332 | 1.39 | 1.10582 | 0.00000 | 0.00000 | 62.85 | 420028.03 |
10665 | 2016.07.15 23:13 | sell | 5333 | 1.40 | 1.10571 | 0.00000 | 0.00000 | ||
10666 | 2016.07.15 23:16 | close | 5333 | 1.40 | 1.10521 | 0.00000 | 0.00000 | 63.34 | 420091.37 |
10667 | 2016.07.15 23:16 | sell | 5334 | 1.40 | 1.10511 | 0.00000 | 0.00000 | ||
10668 | 2016.07.15 23:30 | close | 5334 | 1.40 | 1.10461 | 0.00000 | 0.00000 | 63.37 | 420154.74 |
10669 | 2016.07.15 23:30 | sell | 5335 | 1.40 | 1.10451 | 0.00000 | 0.00000 | ||
10670 | 2016.07.15 23:39 | close | 5335 | 1.40 | 1.10395 | 0.00000 | 0.00000 | 71.02 | 420225.76 |
10671 | 2016.07.15 23:39 | sell | 5336 | 1.40 | 1.10385 | 0.00000 | 0.00000 | ||
10672 | 2016.07.15 23:45 | close | 5336 | 1.40 | 1.10331 | 0.00000 | 0.00000 | 68.52 | 420294.28 |
10673 | 2016.07.15 23:45 | sell | 5337 | 1.40 | 1.10321 | 0.00000 | 0.00000 | ||
10674 | 2016.07.15 23:45 | close | 5337 | 1.40 | 1.10270 | 0.00000 | 0.00000 | 64.75 | 420359.03 |
10675 | 2016.07.15 23:45 | sell | 5338 | 1.40 | 1.10262 | 0.00000 | 0.00000 | ||
10676 | 2016.07.18 00:00 | sell | 5339 | 4.20 | 1.10454 | 0.00000 | 0.00000 | ||
10677 | 2016.07.18 02:00 | sell | 5340 | 7.00 | 1.10581 | 0.00000 | 0.00000 | ||
10678 | 2016.07.18 05:00 | sell | 5341 | 9.80 | 1.10685 | 0.00000 | 0.00000 | ||
10679 | 2016.07.18 11:00 | close | 5341 | 9.80 | 1.10528 | 0.00000 | 0.00000 | 1392.05 | 421751.08 |
10680 | 2016.07.18 11:00 | close | 5340 | 7.00 | 1.10528 | 0.00000 | 0.00000 | 335.66 | 422086.74 |
10681 | 2016.07.18 11:00 | close | 5339 | 4.20 | 1.10528 | 0.00000 | 0.00000 | -281.20 | 421805.54 |
10682 | 2016.07.18 11:00 | close | 5338 | 1.40 | 1.10528 | 0.00000 | 0.00000 | -331.97 | 421473.57 |
10683 | 2016.07.19 23:00 | sell | 5342 | 1.40 | 1.10194 | 0.00000 | 0.00000 | ||
10684 | 2016.07.20 02:43 | close | 5342 | 1.40 | 1.10141 | 0.00000 | 0.00000 | 72.33 | 421545.89 |
10685 | 2016.07.20 03:00 | sell | 5343 | 1.40 | 1.10135 | 0.00000 | 0.00000 | ||
10686 | 2016.07.20 04:08 | close | 5343 | 1.40 | 1.10084 | 0.00000 | 0.00000 | 64.86 | 421610.75 |
10687 | 2016.07.21 23:00 | sell | 5344 | 1.40 | 1.10222 | 0.00000 | 0.00000 | ||
10688 | 2016.07.22 03:00 | sell | 5345 | 4.21 | 1.10320 | 0.00000 | 0.00000 | ||
10689 | 2016.07.22 05:00 | close | 5345 | 4.21 | 1.10248 | 0.00000 | 0.00000 | 274.94 | 421885.69 |
10690 | 2016.07.22 05:00 | close | 5344 | 1.40 | 1.10248 | 0.00000 | 0.00000 | -28.06 | 421857.63 |
10691 | 2016.07.22 23:00 | sell | 5346 | 1.40 | 1.09735 | 0.00000 | 0.00000 | ||
10692 | 2016.07.25 00:13 | close | 5346 | 1.40 | 1.09685 | 0.00000 | 0.00000 | 68.78 | 421926.41 |
10693 | 2016.07.25 05:30 | buy | 5347 | 1.40 | 1.09670 | 0.00000 | 0.00000 | ||
10694 | 2016.07.25 06:06 | close | 5347 | 1.40 | 1.09720 | 0.00000 | 0.00000 | 63.80 | 421990.21 |
10695 | 2016.07.27 01:00 | sell | 5348 | 1.40 | 1.09843 | 0.00000 | 0.00000 | ||
10696 | 2016.07.27 04:00 | sell | 5349 | 4.21 | 1.09900 | 0.00000 | 0.00000 | ||
10697 | 2016.07.27 05:00 | close | 5349 | 4.21 | 1.09871 | 0.00000 | 0.00000 | 111.12 | 422101.33 |
10698 | 2016.07.27 05:00 | close | 5348 | 1.40 | 1.09871 | 0.00000 | 0.00000 | -35.68 | 422065.65 |
10699 | 2016.07.27 22:00 | buy | 5350 | 1.40 | 1.10201 | 0.00000 | 0.00000 | ||
10700 | 2016.07.27 22:01 | close | 5350 | 1.40 | 1.10251 | 0.00000 | 0.00000 | 63.49 | 422129.14 |
10701 | 2016.07.27 22:01 | buy | 5351 | 1.40 | 1.10263 | 0.00000 | 0.00000 | ||
10702 | 2016.07.27 22:02 | close | 5351 | 1.40 | 1.10314 | 0.00000 | 0.00000 | 64.72 | 422193.86 |
10703 | 2016.07.27 22:02 | buy | 5352 | 1.40 | 1.10331 | 0.00000 | 0.00000 | ||
10704 | 2016.07.27 22:04 | close | 5352 | 1.40 | 1.10381 | 0.00000 | 0.00000 | 63.42 | 422257.28 |
10705 | 2016.07.27 22:04 | buy | 5353 | 1.40 | 1.10394 | 0.00000 | 0.00000 | ||
10706 | 2016.07.27 22:04 | close | 5353 | 1.40 | 1.10449 | 0.00000 | 0.00000 | 69.72 | 422327.00 |
10707 | 2016.07.27 22:04 | buy | 5354 | 1.40 | 1.10458 | 0.00000 | 0.00000 | ||
10708 | 2016.07.27 22:11 | close | 5354 | 1.40 | 1.10508 | 0.00000 | 0.00000 | 63.34 | 422390.34 |
10709 | 2016.07.27 22:11 | buy | 5355 | 1.40 | 1.10524 | 0.00000 | 0.00000 | ||
10710 | 2016.07.27 22:16 | close | 5355 | 1.40 | 1.10574 | 0.00000 | 0.00000 | 63.31 | 422453.65 |
10711 | 2016.07.27 22:16 | buy | 5356 | 1.40 | 1.10583 | 0.00000 | 0.00000 | ||
10712 | 2016.07.27 22:18 | close | 5356 | 1.40 | 1.10633 | 0.00000 | 0.00000 | 63.27 | 422516.92 |
10713 | 2016.07.27 22:18 | buy | 5357 | 1.40 | 1.10644 | 0.00000 | 0.00000 | ||
10714 | 2016.07.27 23:00 | buy | 5358 | 4.21 | 1.10539 | 0.00000 | 0.00000 | ||
10715 | 2016.07.28 00:00 | close | 5358 | 4.21 | 1.10579 | 0.00000 | 0.00000 | 63.05 | 422579.97 |
10716 | 2016.07.28 00:00 | close | 5357 | 1.40 | 1.10579 | 0.00000 | 0.00000 | -111.97 | 422468.00 |
10717 | 2016.07.28 01:00 | sell | 5359 | 1.40 | 1.10543 | 0.00000 | 0.00000 | ||
10718 | 2016.07.28 03:00 | sell | 5360 | 4.21 | 1.10671 | 0.00000 | 0.00000 | ||
10719 | 2016.07.28 05:00 | close | 5360 | 4.21 | 1.10626 | 0.00000 | 0.00000 | 171.25 | 422639.25 |
10720 | 2016.07.28 05:00 | close | 5359 | 1.40 | 1.10626 | 0.00000 | 0.00000 | -105.04 | 422534.21 |
10721 | 2016.07.28 11:00 | sell | 5361 | 1.40 | 1.11027 | 0.00000 | 0.00000 | ||
10722 | 2016.07.28 12:35 | close | 5361 | 1.40 | 1.10977 | 0.00000 | 0.00000 | 63.08 | 422597.29 |
10723 | 2016.07.28 12:35 | sell | 5362 | 1.40 | 1.10968 | 0.00000 | 0.00000 | ||
10724 | 2016.07.28 12:52 | close | 5362 | 1.40 | 1.10917 | 0.00000 | 0.00000 | 64.37 | 422661.66 |
10725 | 2016.07.28 12:52 | sell | 5363 | 1.40 | 1.10907 | 0.00000 | 0.00000 | ||
10726 | 2016.07.28 13:40 | close | 5363 | 1.40 | 1.10855 | 0.00000 | 0.00000 | 65.67 | 422727.33 |
10727 | 2016.07.28 18:00 | sell | 5364 | 1.40 | 1.10833 | 0.00000 | 0.00000 | ||
10728 | 2016.07.28 19:00 | sell | 5365 | 4.21 | 1.10937 | 0.00000 | 0.00000 | ||
10729 | 2016.07.28 20:00 | close | 5365 | 4.21 | 1.10767 | 0.00000 | 0.00000 | 646.13 | 423373.46 |
10730 | 2016.07.28 20:00 | close | 5364 | 1.40 | 1.10767 | 0.00000 | 0.00000 | 83.42 | 423456.88 |
10731 | 2016.07.29 23:00 | buy | 5366 | 1.41 | 1.11791 | 0.00000 | 0.00000 | ||
10732 | 2016.07.29 23:02 | close | 5366 | 1.41 | 1.11841 | 0.00000 | 0.00000 | 63.04 | 423519.92 |
10733 | 2016.07.29 23:02 | buy | 5367 | 1.41 | 1.11853 | 0.00000 | 0.00000 | ||
10734 | 2016.08.01 00:00 | buy | 5368 | 4.23 | 1.11736 | 0.00000 | 0.00000 | ||
10735 | 2016.08.01 01:00 | close | 5368 | 4.23 | 1.11799 | 0.00000 | 0.00000 | 238.37 | 423758.29 |
10736 | 2016.08.01 01:00 | close | 5367 | 1.41 | 1.11799 | 0.00000 | 0.00000 | -78.06 | 423680.23 |
10737 | 2016.08.01 23:00 | buy | 5369 | 1.41 | 1.11687 | 0.00000 | 0.00000 | ||
10738 | 2016.08.02 00:00 | buy | 5370 | 4.23 | 1.11621 | 0.00000 | 0.00000 | ||
10739 | 2016.08.02 02:00 | close | 5370 | 4.23 | 1.11665 | 0.00000 | 0.00000 | 166.68 | 423846.91 |
10740 | 2016.08.02 02:00 | close | 5369 | 1.41 | 1.11665 | 0.00000 | 0.00000 | -37.74 | 423809.17 |
10741 | 2016.08.02 23:00 | buy | 5371 | 1.41 | 1.12223 | 0.00000 | 0.00000 | ||
10742 | 2016.08.03 04:00 | buy | 5372 | 4.23 | 1.12154 | 0.00000 | 0.00000 | ||
10743 | 2016.08.03 06:00 | buy | 5373 | 7.05 | 1.12096 | 0.00000 | 0.00000 | ||
10744 | 2016.08.03 10:00 | buy | 5374 | 9.87 | 1.12026 | 0.00000 | 0.00000 | ||
10745 | 2016.08.03 11:00 | close | 5374 | 9.87 | 1.12117 | 0.00000 | 0.00000 | 801.10 | 424610.27 |
10746 | 2016.08.03 11:00 | close | 5373 | 7.05 | 1.12117 | 0.00000 | 0.00000 | 132.05 | 424742.32 |
10747 | 2016.08.03 11:00 | close | 5372 | 4.23 | 1.12117 | 0.00000 | 0.00000 | -139.60 | 424602.72 |
10748 | 2016.08.03 11:00 | close | 5371 | 1.41 | 1.12117 | 0.00000 | 0.00000 | -143.27 | 424459.44 |
10749 | 2016.08.03 21:00 | buy | 5375 | 1.41 | 1.11446 | 0.00000 | 0.00000 | ||
10750 | 2016.08.03 22:48 | close | 5375 | 1.41 | 1.11496 | 0.00000 | 0.00000 | 63.23 | 424522.67 |
10751 | 2016.08.03 22:48 | buy | 5376 | 1.41 | 1.11506 | 0.00000 | 0.00000 | ||
10752 | 2016.08.04 04:00 | buy | 5377 | 4.24 | 1.11453 | 0.00000 | 0.00000 | ||
10753 | 2016.08.04 05:00 | close | 5377 | 4.24 | 1.11516 | 0.00000 | 0.00000 | 239.54 | 424762.21 |
10754 | 2016.08.04 05:00 | close | 5376 | 1.41 | 1.11516 | 0.00000 | 0.00000 | -17.25 | 424744.97 |
10755 | 2016.08.04 10:00 | sell | 5378 | 1.41 | 1.11290 | 0.00000 | 0.00000 | ||
10756 | 2016.08.04 11:00 | sell | 5379 | 4.24 | 1.11358 | 0.00000 | 0.00000 | ||
10757 | 2016.08.04 13:00 | close | 5379 | 4.24 | 1.11279 | 0.00000 | 0.00000 | 301.01 | 425045.98 |
10758 | 2016.08.04 13:00 | close | 5378 | 1.41 | 1.11279 | 0.00000 | 0.00000 | 13.94 | 425059.92 |
10759 | 2016.08.04 13:00 | sell | 5380 | 1.41 | 1.11269 | 0.00000 | 0.00000 | ||
10760 | 2016.08.04 14:00 | sell | 5381 | 4.24 | 1.11319 | 0.00000 | 0.00000 | ||
10761 | 2016.08.04 15:00 | close | 5381 | 4.24 | 1.11230 | 0.00000 | 0.00000 | 339.26 | 425399.18 |
10762 | 2016.08.04 15:00 | close | 5380 | 1.41 | 1.11230 | 0.00000 | 0.00000 | 49.44 | 425448.62 |
10763 | 2016.08.04 15:00 | sell | 5382 | 1.41 | 1.11220 | 0.00000 | 0.00000 | ||
10764 | 2016.08.04 16:00 | sell | 5383 | 4.24 | 1.11441 | 0.00000 | 0.00000 | ||
10765 | 2016.08.04 19:00 | close | 5383 | 4.24 | 1.11342 | 0.00000 | 0.00000 | 377.00 | 425825.62 |
10766 | 2016.08.04 19:00 | close | 5382 | 1.41 | 1.11342 | 0.00000 | 0.00000 | -154.50 | 425671.12 |
10767 | 2016.08.04 19:00 | sell | 5384 | 1.41 | 1.11332 | 0.00000 | 0.00000 | ||
10768 | 2016.08.04 22:00 | close | 5384 | 1.41 | 1.11282 | 0.00000 | 0.00000 | 63.35 | 425734.47 |
10769 | 2016.08.04 22:00 | sell | 5385 | 1.41 | 1.11271 | 0.00000 | 0.00000 | ||
10770 | 2016.08.05 03:00 | sell | 5386 | 4.24 | 1.11347 | 0.00000 | 0.00000 | ||
10771 | 2016.08.05 10:00 | sell | 5387 | 7.07 | 1.11408 | 0.00000 | 0.00000 | ||
10772 | 2016.08.05 12:00 | sell | 5388 | 9.90 | 1.11501 | 0.00000 | 0.00000 | ||
10773 | 2016.08.05 16:00 | close | 5388 | 9.90 | 1.10844 | 0.00000 | 0.00000 | 5867.98 | 431602.45 |
10774 | 2016.08.05 16:00 | close | 5387 | 7.07 | 1.10844 | 0.00000 | 0.00000 | 3597.38 | 435199.83 |
10775 | 2016.08.05 16:00 | close | 5386 | 4.24 | 1.10844 | 0.00000 | 0.00000 | 1924.07 | 437123.90 |
10776 | 2016.08.05 16:00 | close | 5385 | 1.41 | 1.10844 | 0.00000 | 0.00000 | 548.16 | 437672.06 |
10777 | 2016.08.05 16:00 | sell | 5389 | 1.45 | 1.10834 | 0.00000 | 0.00000 | ||
10778 | 2016.08.05 16:05 | close | 5389 | 1.45 | 1.10782 | 0.00000 | 0.00000 | 68.06 | 437740.12 |
10779 | 2016.08.05 16:05 | sell | 5390 | 1.45 | 1.10773 | 0.00000 | 0.00000 | ||
10780 | 2016.08.05 16:07 | close | 5390 | 1.45 | 1.10723 | 0.00000 | 0.00000 | 65.48 | 437805.60 |
10781 | 2016.08.05 16:07 | sell | 5391 | 1.45 | 1.10713 | 0.00000 | 0.00000 | ||
10782 | 2016.08.05 16:26 | close | 5391 | 1.45 | 1.10663 | 0.00000 | 0.00000 | 65.51 | 437871.11 |
10783 | 2016.08.05 16:26 | sell | 5392 | 1.45 | 1.10653 | 0.00000 | 0.00000 | ||
10784 | 2016.08.05 16:27 | close | 5392 | 1.45 | 1.10603 | 0.00000 | 0.00000 | 65.55 | 437936.66 |
10785 | 2016.08.05 16:27 | sell | 5393 | 1.45 | 1.10592 | 0.00000 | 0.00000 | ||
10786 | 2016.08.05 16:37 | close | 5393 | 1.45 | 1.10542 | 0.00000 | 0.00000 | 65.59 | 438002.25 |
10787 | 2016.08.05 16:37 | sell | 5394 | 1.46 | 1.10532 | 0.00000 | 0.00000 | ||
10788 | 2016.08.05 16:40 | close | 5394 | 1.46 | 1.10482 | 0.00000 | 0.00000 | 66.07 | 438068.32 |
10789 | 2016.08.05 16:40 | sell | 5395 | 1.46 | 1.10472 | 0.00000 | 0.00000 | ||
10790 | 2016.08.05 18:00 | sell | 5396 | 4.38 | 1.10706 | 0.00000 | 0.00000 | ||
10791 | 2016.08.05 19:00 | sell | 5397 | 7.30 | 1.10795 | 0.00000 | 0.00000 | ||
10792 | 2016.08.05 20:00 | sell | 5398 | 10.22 | 1.10881 | 0.00000 | 0.00000 | ||
10793 | 2016.08.05 21:00 | sell | 5399 | 13.14 | 1.10933 | 0.00000 | 0.00000 | ||
10794 | 2016.08.08 00:00 | close | 5399 | 13.14 | 1.10787 | 0.00000 | 0.00000 | 1778.16 | 439846.48 |
10795 | 2016.08.08 00:00 | close | 5398 | 10.22 | 1.10787 | 0.00000 | 0.00000 | 903.32 | 440749.79 |
10796 | 2016.08.08 00:00 | close | 5397 | 7.30 | 1.10787 | 0.00000 | 0.00000 | 78.55 | 440828.34 |
10797 | 2016.08.08 00:00 | close | 5396 | 4.38 | 1.10787 | 0.00000 | 0.00000 | -304.74 | 440523.61 |
10798 | 2016.08.08 00:00 | close | 5395 | 1.46 | 1.10787 | 0.00000 | 0.00000 | -409.95 | 440113.66 |
10799 | 2016.08.08 00:00 | sell | 5400 | 1.46 | 1.10777 | 0.00000 | 0.00000 | ||
10800 | 2016.08.08 01:00 | sell | 5401 | 4.39 | 1.10856 | 0.00000 | 0.00000 | ||
10801 | 2016.08.08 02:00 | sell | 5402 | 7.32 | 1.10910 | 0.00000 | 0.00000 | ||
10802 | 2016.08.08 04:00 | close | 5402 | 7.32 | 1.10846 | 0.00000 | 0.00000 | 422.64 | 440536.30 |
10803 | 2016.08.08 04:00 | close | 5401 | 4.39 | 1.10846 | 0.00000 | 0.00000 | 39.60 | 440575.90 |
10804 | 2016.08.08 04:00 | close | 5400 | 1.46 | 1.10846 | 0.00000 | 0.00000 | -90.88 | 440485.02 |
10805 | 2016.08.10 00:00 | buy | 5403 | 1.46 | 1.11174 | 0.00000 | 0.00000 | ||
10806 | 2016.08.10 03:02 | close | 5403 | 1.46 | 1.11224 | 0.00000 | 0.00000 | 65.63 | 440550.65 |
10807 | 2016.08.10 03:02 | buy | 5404 | 1.46 | 1.11237 | 0.00000 | 0.00000 | ||
10808 | 2016.08.10 03:05 | close | 5404 | 1.46 | 1.11287 | 0.00000 | 0.00000 | 65.60 | 440616.25 |
10809 | 2016.08.11 02:00 | buy | 5405 | 1.46 | 1.11869 | 0.00000 | 0.00000 | ||
10810 | 2016.08.11 05:00 | buy | 5406 | 4.39 | 1.11780 | 0.00000 | 0.00000 | ||
10811 | 2016.08.11 07:00 | buy | 5407 | 7.32 | 1.11694 | 0.00000 | 0.00000 | ||
10812 | 2016.08.11 11:00 | buy | 5408 | 10.25 | 1.11494 | 0.00000 | 0.00000 | ||
10813 | 2016.08.11 12:00 | buy | 5409 | 13.18 | 1.11443 | 0.00000 | 0.00000 | ||
10814 | 2016.08.11 16:00 | close | 5409 | 13.18 | 1.11568 | 0.00000 | 0.00000 | 1476.68 | 442092.93 |
10815 | 2016.08.11 16:00 | close | 5408 | 10.25 | 1.11568 | 0.00000 | 0.00000 | 679.85 | 442772.78 |
10816 | 2016.08.11 16:00 | close | 5407 | 7.32 | 1.11568 | 0.00000 | 0.00000 | -826.69 | 441946.09 |
10817 | 2016.08.11 16:00 | close | 5406 | 4.39 | 1.11568 | 0.00000 | 0.00000 | -834.18 | 441111.91 |
10818 | 2016.08.11 16:00 | close | 5405 | 1.46 | 1.11568 | 0.00000 | 0.00000 | -393.89 | 440718.02 |
10819 | 2016.08.12 04:00 | sell | 5410 | 1.46 | 1.11345 | 0.00000 | 0.00000 | ||
10820 | 2016.08.12 07:00 | sell | 5411 | 4.39 | 1.11405 | 0.00000 | 0.00000 | ||
10821 | 2016.08.12 12:00 | sell | 5412 | 7.32 | 1.11545 | 0.00000 | 0.00000 | ||
10822 | 2016.08.12 16:00 | sell | 5413 | 10.25 | 1.12089 | 0.00000 | 0.00000 | ||
10823 | 2016.08.12 19:00 | close | 5413 | 10.25 | 1.11724 | 0.00000 | 0.00000 | 3348.65 | 444066.67 |
10824 | 2016.08.12 19:00 | close | 5412 | 7.32 | 1.11724 | 0.00000 | 0.00000 | -1172.78 | 442893.89 |
10825 | 2016.08.12 19:00 | close | 5411 | 4.39 | 1.11724 | 0.00000 | 0.00000 | -1253.45 | 441640.44 |
10826 | 2016.08.12 19:00 | close | 5410 | 1.46 | 1.11724 | 0.00000 | 0.00000 | -495.27 | 441145.17 |
10827 | 2016.08.15 23:00 | buy | 5414 | 1.47 | 1.11867 | 0.00000 | 0.00000 | ||
10828 | 2016.08.16 05:00 | buy | 5415 | 4.41 | 1.11814 | 0.00000 | 0.00000 | ||
10829 | 2016.08.16 06:00 | close | 5415 | 4.41 | 1.11885 | 0.00000 | 0.00000 | 279.85 | 441425.02 |
10830 | 2016.08.16 06:00 | close | 5414 | 1.47 | 1.11885 | 0.00000 | 0.00000 | 13.26 | 441438.28 |
10831 | 2016.08.16 13:00 | sell | 5416 | 1.47 | 1.12719 | 0.00000 | 0.00000 | ||
10832 | 2016.08.16 13:22 | close | 5416 | 1.47 | 1.12669 | 0.00000 | 0.00000 | 65.24 | 441503.52 |
10833 | 2016.08.16 13:22 | sell | 5417 | 1.47 | 1.12659 | 0.00000 | 0.00000 | ||
10834 | 2016.08.16 14:00 | sell | 5418 | 4.41 | 1.12767 | 0.00000 | 0.00000 | ||
10835 | 2016.08.16 15:00 | sell | 5419 | 7.35 | 1.12944 | 0.00000 | 0.00000 | ||
10836 | 2016.08.16 16:00 | close | 5419 | 7.35 | 1.12800 | 0.00000 | 0.00000 | 938.30 | 442441.82 |
10837 | 2016.08.16 16:00 | close | 5418 | 4.41 | 1.12800 | 0.00000 | 0.00000 | -129.02 | 442312.80 |
10838 | 2016.08.16 16:00 | close | 5417 | 1.47 | 1.12800 | 0.00000 | 0.00000 | -183.75 | 442129.05 |
10839 | 2016.08.16 16:00 | buy | 5420 | 1.47 | 1.12799 | 0.00000 | 0.00000 | ||
10840 | 2016.08.16 16:02 | close | 5420 | 1.47 | 1.12849 | 0.00000 | 0.00000 | 65.13 | 442194.18 |
10841 | 2016.08.16 16:02 | buy | 5421 | 1.47 | 1.12859 | 0.00000 | 0.00000 | ||
10842 | 2016.08.16 17:00 | buy | 5422 | 4.41 | 1.12712 | 0.00000 | 0.00000 | ||
10843 | 2016.08.16 18:00 | buy | 5423 | 7.35 | 1.12610 | 0.00000 | 0.00000 | ||
10844 | 2016.08.16 19:00 | close | 5423 | 7.35 | 1.12762 | 0.00000 | 0.00000 | 990.76 | 443184.94 |
10845 | 2016.08.16 19:00 | close | 5422 | 4.41 | 1.12762 | 0.00000 | 0.00000 | 195.54 | 443380.48 |
10846 | 2016.08.16 19:00 | close | 5421 | 1.47 | 1.12762 | 0.00000 | 0.00000 | -126.45 | 443254.03 |
10847 | 2016.08.16 19:00 | buy | 5424 | 1.47 | 1.12771 | 0.00000 | 0.00000 | ||
10848 | 2016.08.16 20:00 | buy | 5425 | 4.42 | 1.12700 | 0.00000 | 0.00000 | ||
10849 | 2016.08.16 21:00 | close | 5425 | 4.42 | 1.12803 | 0.00000 | 0.00000 | 403.59 | 443657.62 |
10850 | 2016.08.16 21:00 | close | 5424 | 1.47 | 1.12803 | 0.00000 | 0.00000 | 41.70 | 443699.32 |
10851 | 2016.08.16 21:00 | buy | 5426 | 1.47 | 1.12813 | 0.00000 | 0.00000 | ||
10852 | 2016.08.17 01:00 | buy | 5427 | 4.42 | 1.12757 | 0.00000 | 0.00000 | ||
10853 | 2016.08.17 04:00 | close | 5427 | 4.42 | 1.12795 | 0.00000 | 0.00000 | 148.91 | 443848.23 |
10854 | 2016.08.17 04:00 | close | 5426 | 1.47 | 1.12795 | 0.00000 | 0.00000 | -33.85 | 443814.38 |
10855 | 2016.08.17 04:00 | buy | 5428 | 1.47 | 1.12805 | 0.00000 | 0.00000 | ||
10856 | 2016.08.17 04:06 | close | 5428 | 1.47 | 1.12859 | 0.00000 | 0.00000 | 70.34 | 443884.72 |
10857 | 2016.08.17 04:06 | buy | 5429 | 1.47 | 1.12869 | 0.00000 | 0.00000 | ||
10858 | 2016.08.17 06:00 | buy | 5430 | 4.42 | 1.12740 | 0.00000 | 0.00000 | ||
10859 | 2016.08.17 08:00 | buy | 5431 | 7.37 | 1.12681 | 0.00000 | 0.00000 | ||
10860 | 2016.08.17 10:00 | buy | 5432 | 10.32 | 1.12621 | 0.00000 | 0.00000 | ||
10861 | 2016.08.17 11:00 | close | 5432 | 10.32 | 1.12697 | 0.00000 | 0.00000 | 695.95 | 444580.67 |
10862 | 2016.08.17 11:00 | close | 5431 | 7.37 | 1.12697 | 0.00000 | 0.00000 | 104.63 | 444685.30 |
10863 | 2016.08.17 11:00 | close | 5430 | 4.42 | 1.12697 | 0.00000 | 0.00000 | -168.65 | 444516.65 |
10864 | 2016.08.17 11:00 | close | 5429 | 1.47 | 1.12697 | 0.00000 | 0.00000 | -224.35 | 444292.30 |
10865 | 2016.08.17 23:00 | buy | 5433 | 1.48 | 1.12832 | 0.00000 | 0.00000 | ||
10866 | 2016.08.17 23:29 | close | 5433 | 1.48 | 1.12882 | 0.00000 | 0.00000 | 65.56 | 444357.86 |
10867 | 2016.08.17 23:29 | buy | 5434 | 1.48 | 1.12891 | 0.00000 | 0.00000 | ||
10868 | 2016.08.17 23:54 | close | 5434 | 1.48 | 1.12941 | 0.00000 | 0.00000 | 65.52 | 444423.38 |
10869 | 2016.08.17 23:54 | buy | 5435 | 1.48 | 1.12950 | 0.00000 | 0.00000 | ||
10870 | 2016.08.18 00:00 | buy | 5436 | 4.44 | 1.12893 | 0.00000 | 0.00000 | ||
10871 | 2016.08.18 02:00 | close | 5436 | 4.44 | 1.12946 | 0.00000 | 0.00000 | 208.35 | 444631.73 |
10872 | 2016.08.18 02:00 | close | 5435 | 1.48 | 1.12946 | 0.00000 | 0.00000 | -36.61 | 444595.12 |
10873 | 2016.08.18 02:00 | buy | 5437 | 1.48 | 1.12956 | 0.00000 | 0.00000 | ||
10874 | 2016.08.18 02:39 | close | 5437 | 1.48 | 1.13006 | 0.00000 | 0.00000 | 65.48 | 444660.60 |
10875 | 2016.08.18 02:39 | buy | 5438 | 1.48 | 1.13016 | 0.00000 | 0.00000 | ||
10876 | 2016.08.18 03:14 | close | 5438 | 1.48 | 1.13066 | 0.00000 | 0.00000 | 65.45 | 444726.05 |
10877 | 2016.08.18 11:00 | buy | 5439 | 1.48 | 1.13164 | 0.00000 | 0.00000 | ||
10878 | 2016.08.18 11:08 | close | 5439 | 1.48 | 1.13215 | 0.00000 | 0.00000 | 66.67 | 444792.72 |
10879 | 2016.08.18 11:08 | buy | 5440 | 1.48 | 1.13225 | 0.00000 | 0.00000 | ||
10880 | 2016.08.18 11:34 | close | 5440 | 1.48 | 1.13275 | 0.00000 | 0.00000 | 65.33 | 444858.05 |
10881 | 2016.08.18 11:34 | buy | 5441 | 1.48 | 1.13285 | 0.00000 | 0.00000 | ||
10882 | 2016.08.18 13:00 | buy | 5442 | 4.44 | 1.13158 | 0.00000 | 0.00000 | ||
10883 | 2016.08.18 14:00 | close | 5442 | 4.44 | 1.13226 | 0.00000 | 0.00000 | 266.65 | 445124.70 |
10884 | 2016.08.18 14:00 | close | 5441 | 1.48 | 1.13226 | 0.00000 | 0.00000 | -77.12 | 445047.58 |
10885 | 2016.08.18 14:00 | buy | 5443 | 1.48 | 1.13236 | 0.00000 | 0.00000 | ||
10886 | 2016.08.18 14:22 | close | 5443 | 1.48 | 1.13288 | 0.00000 | 0.00000 | 67.93 | 445115.51 |
10887 | 2016.08.18 14:22 | buy | 5444 | 1.48 | 1.13301 | 0.00000 | 0.00000 | ||
10888 | 2016.08.18 14:31 | close | 5444 | 1.48 | 1.13366 | 0.00000 | 0.00000 | 84.86 | 445200.37 |
10889 | 2016.08.18 14:31 | buy | 5445 | 1.48 | 1.13376 | 0.00000 | 0.00000 | ||
10890 | 2016.08.18 15:00 | buy | 5446 | 4.44 | 1.13225 | 0.00000 | 0.00000 | ||
10891 | 2016.08.18 16:00 | buy | 5447 | 7.40 | 1.13128 | 0.00000 | 0.00000 | ||
10892 | 2016.08.18 18:00 | close | 5447 | 7.40 | 1.13272 | 0.00000 | 0.00000 | 940.74 | 446141.11 |
10893 | 2016.08.18 18:00 | close | 5446 | 4.44 | 1.13272 | 0.00000 | 0.00000 | 184.23 | 446325.34 |
10894 | 2016.08.18 18:00 | close | 5445 | 1.48 | 1.13272 | 0.00000 | 0.00000 | -135.89 | 446189.45 |
10895 | 2016.08.18 18:04 | buy | 5448 | 1.48 | 1.13314 | 0.00000 | 0.00000 | ||
10896 | 2016.08.18 18:36 | close | 5448 | 1.48 | 1.13364 | 0.00000 | 0.00000 | 65.28 | 446254.73 |
10897 | 2016.08.18 18:36 | buy | 5449 | 1.48 | 1.13373 | 0.00000 | 0.00000 | ||
10898 | 2016.08.18 20:00 | buy | 5450 | 4.45 | 1.13304 | 0.00000 | 0.00000 | ||
10899 | 2016.08.18 21:00 | close | 5450 | 4.45 | 1.13426 | 0.00000 | 0.00000 | 478.64 | 446733.37 |
10900 | 2016.08.18 21:00 | close | 5449 | 1.48 | 1.13426 | 0.00000 | 0.00000 | 69.16 | 446802.53 |
10901 | 2016.08.18 21:00 | buy | 5451 | 1.48 | 1.13436 | 0.00000 | 0.00000 | ||
10902 | 2016.08.18 21:02 | close | 5451 | 1.48 | 1.13487 | 0.00000 | 0.00000 | 66.51 | 446869.04 |
10903 | 2016.08.18 21:02 | buy | 5452 | 1.48 | 1.13496 | 0.00000 | 0.00000 | ||
10904 | 2016.08.18 21:20 | close | 5452 | 1.48 | 1.13547 | 0.00000 | 0.00000 | 66.47 | 446935.51 |
10905 | 2016.08.18 21:20 | buy | 5453 | 1.48 | 1.13561 | 0.00000 | 0.00000 | ||
10906 | 2016.08.18 22:42 | close | 5453 | 1.48 | 1.13613 | 0.00000 | 0.00000 | 67.74 | 447003.25 |
10907 | 2016.08.18 22:42 | buy | 5454 | 1.49 | 1.13622 | 0.00000 | 0.00000 | ||
10908 | 2016.08.19 00:00 | buy | 5455 | 4.47 | 1.13538 | 0.00000 | 0.00000 | ||
10909 | 2016.08.19 02:00 | buy | 5456 | 7.45 | 1.13464 | 0.00000 | 0.00000 | ||
10910 | 2016.08.19 05:00 | buy | 5457 | 10.43 | 1.13408 | 0.00000 | 0.00000 | ||
10911 | 2016.08.19 06:00 | buy | 5458 | 13.41 | 1.13321 | 0.00000 | 0.00000 | ||
10912 | 2016.08.19 10:00 | close | 5458 | 13.41 | 1.13446 | 0.00000 | 0.00000 | 1477.58 | 448480.83 |
10913 | 2016.08.19 10:00 | close | 5457 | 10.43 | 1.13446 | 0.00000 | 0.00000 | 349.36 | 448830.19 |
10914 | 2016.08.19 10:00 | close | 5456 | 7.45 | 1.13446 | 0.00000 | 0.00000 | -118.21 | 448711.98 |
10915 | 2016.08.19 10:00 | close | 5455 | 4.47 | 1.13446 | 0.00000 | 0.00000 | -362.50 | 448349.48 |
10916 | 2016.08.19 10:00 | close | 5454 | 1.49 | 1.13446 | 0.00000 | 0.00000 | -241.69 | 448107.79 |
10917 | 2016.08.19 23:00 | buy | 5459 | 1.49 | 1.13293 | 0.00000 | 0.00000 | ||
10918 | 2016.08.22 00:00 | buy | 5460 | 4.47 | 1.13098 | 0.00000 | 0.00000 | ||
10919 | 2016.08.22 01:00 | close | 5460 | 4.47 | 1.13178 | 0.00000 | 0.00000 | 315.96 | 448423.75 |
10920 | 2016.08.22 01:00 | close | 5459 | 1.49 | 1.13178 | 0.00000 | 0.00000 | -161.93 | 448261.83 |
10921 | 2016.08.22 01:00 | buy | 5461 | 1.49 | 1.13187 | 0.00000 | 0.00000 | ||
10922 | 2016.08.22 03:00 | buy | 5462 | 4.47 | 1.12988 | 0.00000 | 0.00000 | ||
10923 | 2016.08.22 04:00 | buy | 5463 | 7.45 | 1.12905 | 0.00000 | 0.00000 | ||
10924 | 2016.08.22 07:00 | buy | 5464 | 10.43 | 1.12777 | 0.00000 | 0.00000 | ||
10925 | 2016.08.22 12:00 | close | 5464 | 10.43 | 1.12976 | 0.00000 | 0.00000 | 1837.18 | 450099.01 |
10926 | 2016.08.22 12:00 | close | 5463 | 7.45 | 1.12976 | 0.00000 | 0.00000 | 468.20 | 450567.21 |
10927 | 2016.08.22 12:00 | close | 5462 | 4.47 | 1.12976 | 0.00000 | 0.00000 | -47.48 | 450519.73 |
10928 | 2016.08.22 12:00 | close | 5461 | 1.49 | 1.12976 | 0.00000 | 0.00000 | -278.28 | 450241.45 |
10929 | 2016.08.23 00:00 | buy | 5465 | 1.50 | 1.13210 | 0.00000 | 0.00000 | ||
10930 | 2016.08.23 03:08 | close | 5465 | 1.50 | 1.13260 | 0.00000 | 0.00000 | 66.22 | 450307.67 |
10931 | 2016.08.24 17:00 | buy | 5466 | 1.50 | 1.12640 | 0.00000 | 0.00000 | ||
10932 | 2016.08.24 18:00 | buy | 5467 | 4.50 | 1.12492 | 0.00000 | 0.00000 | ||
10933 | 2016.08.24 19:00 | close | 5467 | 4.50 | 1.12562 | 0.00000 | 0.00000 | 279.85 | 450587.52 |
10934 | 2016.08.24 19:00 | close | 5466 | 1.50 | 1.12562 | 0.00000 | 0.00000 | -103.94 | 450483.58 |
10935 | 2016.08.24 23:00 | sell | 5468 | 1.50 | 1.12618 | 0.00000 | 0.00000 | ||
10936 | 2016.08.25 04:00 | sell | 5469 | 4.50 | 1.12742 | 0.00000 | 0.00000 | ||
10937 | 2016.08.25 10:00 | close | 5469 | 4.50 | 1.12665 | 0.00000 | 0.00000 | 307.55 | 450791.13 |
10938 | 2016.08.25 10:00 | close | 5468 | 1.50 | 1.12665 | 0.00000 | 0.00000 | -46.64 | 450744.49 |
10939 | 2016.08.25 23:00 | sell | 5470 | 1.50 | 1.12809 | 0.00000 | 0.00000 | ||
10940 | 2016.08.26 03:00 | sell | 5471 | 4.50 | 1.12865 | 0.00000 | 0.00000 | ||
10941 | 2016.08.26 04:00 | sell | 5472 | 7.50 | 1.12923 | 0.00000 | 0.00000 | ||
10942 | 2016.08.26 10:00 | sell | 5473 | 10.50 | 1.12983 | 0.00000 | 0.00000 | ||
10943 | 2016.08.26 11:00 | close | 5473 | 10.50 | 1.12883 | 0.00000 | 0.00000 | 930.17 | 451674.66 |
10944 | 2016.08.26 11:00 | close | 5472 | 7.50 | 1.12883 | 0.00000 | 0.00000 | 265.76 | 451940.42 |
10945 | 2016.08.26 11:00 | close | 5471 | 4.50 | 1.12883 | 0.00000 | 0.00000 | -71.76 | 451868.66 |
10946 | 2016.08.26 11:00 | close | 5470 | 1.50 | 1.12883 | 0.00000 | 0.00000 | -93.02 | 451775.63 |
10947 | 2016.08.29 02:00 | sell | 5474 | 1.50 | 1.11951 | 0.00000 | 0.00000 | ||
10948 | 2016.08.29 03:16 | close | 5474 | 1.50 | 1.11900 | 0.00000 | 0.00000 | 68.36 | 451843.99 |
10949 | 2016.08.29 09:00 | sell | 5475 | 1.50 | 1.12065 | 0.00000 | 0.00000 | ||
10950 | 2016.08.29 09:01 | close | 5475 | 1.50 | 1.12015 | 0.00000 | 0.00000 | 66.96 | 451910.95 |
10951 | 2016.08.30 23:00 | sell | 5476 | 1.50 | 1.11423 | 0.00000 | 0.00000 | ||
10952 | 2016.08.31 02:00 | sell | 5477 | 4.51 | 1.11482 | 0.00000 | 0.00000 | ||
10953 | 2016.08.31 04:00 | close | 5477 | 4.51 | 1.11417 | 0.00000 | 0.00000 | 263.11 | 452174.06 |
10954 | 2016.08.31 04:00 | close | 5476 | 1.50 | 1.11417 | 0.00000 | 0.00000 | 13.39 | 452187.45 |
10955 | 2016.09.02 02:00 | buy | 5478 | 1.50 | 1.11956 | 0.00000 | 0.00000 | ||
10956 | 2016.09.02 03:09 | close | 5478 | 1.50 | 1.12006 | 0.00000 | 0.00000 | 66.96 | 452254.41 |
10957 | 2016.09.02 03:09 | buy | 5479 | 1.50 | 1.12016 | 0.00000 | 0.00000 | ||
10958 | 2016.09.02 07:04 | close | 5479 | 1.50 | 1.12067 | 0.00000 | 0.00000 | 68.26 | 452322.67 |
10959 | 2016.09.02 08:00 | buy | 5480 | 1.50 | 1.12017 | 0.00000 | 0.00000 | ||
10960 | 2016.09.02 10:00 | buy | 5481 | 4.51 | 1.11893 | 0.00000 | 0.00000 | ||
10961 | 2016.09.02 12:00 | buy | 5482 | 7.52 | 1.11838 | 0.00000 | 0.00000 | ||
10962 | 2016.09.02 15:00 | close | 5482 | 7.52 | 1.11904 | 0.00000 | 0.00000 | 443.52 | 452766.19 |
10963 | 2016.09.02 15:00 | close | 5481 | 4.51 | 1.11904 | 0.00000 | 0.00000 | 44.33 | 452810.52 |
10964 | 2016.09.02 15:00 | close | 5480 | 1.50 | 1.11904 | 0.00000 | 0.00000 | -151.47 | 452659.05 |
10965 | 2016.09.05 02:00 | sell | 5483 | 1.50 | 1.11567 | 0.00000 | 0.00000 | ||
10966 | 2016.09.05 06:00 | sell | 5484 | 4.51 | 1.11645 | 0.00000 | 0.00000 | ||
10967 | 2016.09.05 08:00 | sell | 5485 | 7.52 | 1.11745 | 0.00000 | 0.00000 | ||
10968 | 2016.09.05 13:00 | close | 5485 | 7.52 | 1.11667 | 0.00000 | 0.00000 | 525.28 | 453184.33 |
10969 | 2016.09.05 13:00 | close | 5484 | 4.51 | 1.11667 | 0.00000 | 0.00000 | -88.85 | 453095.48 |
10970 | 2016.09.05 13:00 | close | 5483 | 1.50 | 1.11667 | 0.00000 | 0.00000 | -134.33 | 452961.15 |
10971 | 2016.09.05 21:00 | sell | 5486 | 1.50 | 1.11521 | 0.00000 | 0.00000 | ||
10972 | 2016.09.06 00:03 | close | 5486 | 1.50 | 1.11470 | 0.00000 | 0.00000 | 73.94 | 453035.09 |
10973 | 2016.09.06 00:03 | sell | 5487 | 1.51 | 1.11461 | 0.00000 | 0.00000 | ||
10974 | 2016.09.06 06:00 | sell | 5488 | 4.53 | 1.11554 | 0.00000 | 0.00000 | ||
10975 | 2016.09.06 08:00 | close | 5488 | 4.53 | 1.11475 | 0.00000 | 0.00000 | 321.03 | 453356.12 |
10976 | 2016.09.06 08:00 | close | 5487 | 1.51 | 1.11475 | 0.00000 | 0.00000 | -18.96 | 453337.16 |
10977 | 2016.09.06 21:00 | sell | 5489 | 1.51 | 1.12569 | 0.00000 | 0.00000 | ||
10978 | 2016.09.06 21:53 | close | 5489 | 1.51 | 1.12518 | 0.00000 | 0.00000 | 68.44 | 453405.60 |
10979 | 2016.09.06 21:53 | sell | 5490 | 1.51 | 1.12509 | 0.00000 | 0.00000 | ||
10980 | 2016.09.06 22:00 | sell | 5491 | 4.53 | 1.12560 | 0.00000 | 0.00000 | ||
10981 | 2016.09.06 23:00 | close | 5491 | 4.53 | 1.12492 | 0.00000 | 0.00000 | 273.83 | 453679.43 |
10982 | 2016.09.06 23:00 | close | 5490 | 1.51 | 1.12492 | 0.00000 | 0.00000 | 22.82 | 453702.25 |
10983 | 2016.09.07 10:00 | sell | 5492 | 1.51 | 1.12498 | 0.00000 | 0.00000 | ||
10984 | 2016.09.07 10:11 | close | 5492 | 1.51 | 1.12448 | 0.00000 | 0.00000 | 67.14 | 453769.39 |
10985 | 2016.09.07 10:11 | sell | 5493 | 1.51 | 1.12436 | 0.00000 | 0.00000 | ||
10986 | 2016.09.07 11:31 | close | 5493 | 1.51 | 1.12386 | 0.00000 | 0.00000 | 67.18 | 453836.57 |
10987 | 2016.09.09 22:00 | sell | 5494 | 1.51 | 1.12282 | 0.00000 | 0.00000 | ||
10988 | 2016.09.12 00:00 | sell | 5495 | 4.53 | 1.12343 | 0.00000 | 0.00000 | ||
10989 | 2016.09.12 03:00 | sell | 5496 | 7.55 | 1.12406 | 0.00000 | 0.00000 | ||
10990 | 2016.09.12 04:00 | sell | 5497 | 10.57 | 1.12485 | 0.00000 | 0.00000 | ||
10991 | 2016.09.12 06:00 | close | 5497 | 10.57 | 1.12398 | 0.00000 | 0.00000 | 818.16 | 454654.73 |
10992 | 2016.09.12 06:00 | close | 5496 | 7.55 | 1.12398 | 0.00000 | 0.00000 | 53.74 | 454708.47 |
10993 | 2016.09.12 06:00 | close | 5495 | 4.53 | 1.12398 | 0.00000 | 0.00000 | -221.67 | 454486.80 |
10994 | 2016.09.12 06:00 | close | 5494 | 1.51 | 1.12398 | 0.00000 | 0.00000 | -150.50 | 454336.31 |
10995 | 2016.09.13 16:00 | sell | 5498 | 1.51 | 1.12346 | 0.00000 | 0.00000 | ||
10996 | 2016.09.13 16:04 | close | 5498 | 1.51 | 1.12295 | 0.00000 | 0.00000 | 68.58 | 454404.89 |
10997 | 2016.09.13 16:04 | sell | 5499 | 1.51 | 1.12287 | 0.00000 | 0.00000 | ||
10998 | 2016.09.13 18:00 | sell | 5500 | 4.53 | 1.12400 | 0.00000 | 0.00000 | ||
10999 | 2016.09.13 20:00 | close | 5500 | 4.53 | 1.12359 | 0.00000 | 0.00000 | 165.30 | 454570.19 |
11000 | 2016.09.13 20:00 | close | 5499 | 1.51 | 1.12359 | 0.00000 | 0.00000 | -96.76 | 454473.43 |
11001 | 2016.09.13 22:00 | sell | 5501 | 1.51 | 1.12091 | 0.00000 | 0.00000 | ||
11002 | 2016.09.14 00:00 | sell | 5502 | 4.53 | 1.12184 | 0.00000 | 0.00000 | ||
11003 | 2016.09.14 07:00 | sell | 5503 | 7.55 | 1.12250 | 0.00000 | 0.00000 | ||
11004 | 2016.09.14 10:00 | sell | 5504 | 10.57 | 1.12335 | 0.00000 | 0.00000 | ||
11005 | 2016.09.14 11:00 | close | 5504 | 10.57 | 1.12235 | 0.00000 | 0.00000 | 941.77 | 455415.20 |
11006 | 2016.09.14 11:00 | close | 5503 | 7.55 | 1.12235 | 0.00000 | 0.00000 | 100.90 | 455516.10 |
11007 | 2016.09.14 11:00 | close | 5502 | 4.53 | 1.12235 | 0.00000 | 0.00000 | -205.84 | 455310.26 |
11008 | 2016.09.14 11:00 | close | 5501 | 1.51 | 1.12235 | 0.00000 | 0.00000 | -188.40 | 455121.86 |
11009 | 2016.09.14 12:00 | buy | 5505 | 1.51 | 1.12252 | 0.00000 | 0.00000 | ||
11010 | 2016.09.14 12:21 | close | 5505 | 1.51 | 1.12302 | 0.00000 | 0.00000 | 67.23 | 455189.09 |
11011 | 2016.09.14 12:21 | buy | 5506 | 1.51 | 1.12312 | 0.00000 | 0.00000 | ||
11012 | 2016.09.14 12:37 | close | 5506 | 1.51 | 1.12362 | 0.00000 | 0.00000 | 67.19 | 455256.28 |
11013 | 2016.09.14 12:37 | buy | 5507 | 1.51 | 1.12371 | 0.00000 | 0.00000 | ||
11014 | 2016.09.14 13:00 | buy | 5508 | 4.54 | 1.12252 | 0.00000 | 0.00000 | ||
11015 | 2016.09.14 18:00 | close | 5508 | 4.54 | 1.12409 | 0.00000 | 0.00000 | 634.10 | 455890.38 |
11016 | 2016.09.14 18:00 | close | 5507 | 1.51 | 1.12409 | 0.00000 | 0.00000 | 51.05 | 455941.43 |
11017 | 2016.09.14 20:01 | sell | 5509 | 1.51 | 1.12510 | 0.00000 | 0.00000 | ||
11018 | 2016.09.14 20:50 | close | 5509 | 1.51 | 1.12460 | 0.00000 | 0.00000 | 67.13 | 456008.56 |
11019 | 2016.09.14 22:00 | buy | 5510 | 1.52 | 1.12513 | 0.00000 | 0.00000 | ||
11020 | 2016.09.15 02:00 | buy | 5511 | 4.56 | 1.12437 | 0.00000 | 0.00000 | ||
11021 | 2016.09.15 06:00 | close | 5511 | 4.56 | 1.12480 | 0.00000 | 0.00000 | 174.32 | 456182.88 |
11022 | 2016.09.15 06:00 | close | 5510 | 1.52 | 1.12480 | 0.00000 | 0.00000 | -76.81 | 456106.07 |
11023 | 2016.09.15 16:00 | sell | 5512 | 1.52 | 1.12467 | 0.00000 | 0.00000 | ||
11024 | 2016.09.15 16:04 | close | 5512 | 1.52 | 1.12416 | 0.00000 | 0.00000 | 68.96 | 456175.03 |
11025 | 2016.09.15 16:04 | sell | 5513 | 1.52 | 1.12407 | 0.00000 | 0.00000 | ||
11026 | 2016.09.15 16:37 | close | 5513 | 1.52 | 1.12357 | 0.00000 | 0.00000 | 67.64 | 456242.67 |
11027 | 2016.09.15 16:37 | sell | 5514 | 1.52 | 1.12349 | 0.00000 | 0.00000 | ||
11028 | 2016.09.15 17:01 | close | 5514 | 1.52 | 1.12299 | 0.00000 | 0.00000 | 67.68 | 456310.35 |
11029 | 2016.09.15 22:00 | buy | 5515 | 1.52 | 1.12445 | 0.00000 | 0.00000 | ||
11030 | 2016.09.16 01:46 | close | 5515 | 1.52 | 1.12496 | 0.00000 | 0.00000 | 58.17 | 456368.52 |
11031 | 2016.09.16 02:00 | buy | 5516 | 1.52 | 1.12493 | 0.00000 | 0.00000 | ||
11032 | 2016.09.16 04:00 | buy | 5517 | 4.56 | 1.12411 | 0.00000 | 0.00000 | ||
11033 | 2016.09.16 10:00 | buy | 5518 | 7.60 | 1.12341 | 0.00000 | 0.00000 | ||
11034 | 2016.09.16 13:00 | buy | 5519 | 10.64 | 1.12229 | 0.00000 | 0.00000 | ||
11035 | 2016.09.16 16:00 | buy | 5520 | 13.68 | 1.11858 | 0.00000 | 0.00000 | ||
11036 | 2016.09.16 17:00 | buy | 5521 | 16.72 | 1.11740 | 0.00000 | 0.00000 | ||
11037 | 2016.09.16 18:00 | buy | 5522 | 19.76 | 1.11612 | 0.00000 | 0.00000 | ||
11038 | 2016.09.16 22:00 | buy | 5523 | 22.80 | 1.11507 | 0.00000 | 0.00000 | ||
11039 | 2016.09.19 18:00 | close | 5523 | 22.80 | 1.11825 | 0.00000 | 0.00000 | 6322.60 | 462691.13 |
11040 | 2016.09.19 18:00 | close | 5522 | 19.76 | 1.11825 | 0.00000 | 0.00000 | 3624.19 | 466315.32 |
11041 | 2016.09.19 18:00 | close | 5521 | 16.72 | 1.11825 | 0.00000 | 0.00000 | 1152.77 | 467468.10 |
11042 | 2016.09.19 18:00 | close | 5520 | 13.68 | 1.11825 | 0.00000 | 0.00000 | -500.36 | 466967.74 |
11043 | 2016.09.19 18:00 | close | 5519 | 10.64 | 1.11825 | 0.00000 | 0.00000 | -3919.19 | 463048.55 |
11044 | 2016.09.19 18:00 | close | 5518 | 7.60 | 1.11825 | 0.00000 | 0.00000 | -3560.61 | 459487.94 |
11045 | 2016.09.19 18:00 | close | 5517 | 4.56 | 1.11825 | 0.00000 | 0.00000 | -2421.81 | 457066.13 |
11046 | 2016.09.19 18:00 | close | 5516 | 1.52 | 1.11825 | 0.00000 | 0.00000 | -918.73 | 456147.40 |
11047 | 2016.09.20 08:00 | sell | 5524 | 1.52 | 1.11738 | 0.00000 | 0.00000 | ||
11048 | 2016.09.20 10:00 | sell | 5525 | 4.56 | 1.12004 | 0.00000 | 0.00000 | ||
11049 | 2016.09.20 12:00 | close | 5525 | 4.56 | 1.11892 | 0.00000 | 0.00000 | 456.44 | 456603.84 |
11050 | 2016.09.20 12:00 | close | 5524 | 1.52 | 1.11892 | 0.00000 | 0.00000 | -209.20 | 456394.64 |
11051 | 2016.09.21 02:01 | buy | 5526 | 1.52 | 1.11543 | 0.00000 | 0.00000 | ||
11052 | 2016.09.21 08:00 | buy | 5527 | 4.56 | 1.11316 | 0.00000 | 0.00000 | ||
11053 | 2016.09.21 10:00 | close | 5527 | 4.56 | 1.11419 | 0.00000 | 0.00000 | 421.54 | 456816.18 |
11054 | 2016.09.21 10:00 | close | 5526 | 1.52 | 1.11419 | 0.00000 | 0.00000 | -169.16 | 456647.02 |
11055 | 2016.09.21 16:00 | sell | 5528 | 1.52 | 1.11486 | 0.00000 | 0.00000 | ||
11056 | 2016.09.21 16:37 | close | 5528 | 1.52 | 1.11436 | 0.00000 | 0.00000 | 68.20 | 456715.22 |
11057 | 2016.09.21 16:37 | sell | 5529 | 1.52 | 1.11426 | 0.00000 | 0.00000 | ||
11058 | 2016.09.21 18:00 | close | 5529 | 1.52 | 1.11376 | 0.00000 | 0.00000 | 68.24 | 456783.46 |
11059 | 2016.09.22 09:01 | sell | 5530 | 1.52 | 1.12011 | 0.00000 | 0.00000 | ||
11060 | 2016.09.22 10:00 | sell | 5531 | 4.56 | 1.12263 | 0.00000 | 0.00000 | ||
11061 | 2016.09.22 12:00 | sell | 5532 | 7.60 | 1.12365 | 0.00000 | 0.00000 | ||
11062 | 2016.09.22 16:00 | sell | 5533 | 10.64 | 1.12463 | 0.00000 | 0.00000 | ||
11063 | 2016.09.22 19:00 | close | 5533 | 10.64 | 1.12295 | 0.00000 | 0.00000 | 1591.81 | 458375.27 |
11064 | 2016.09.22 19:00 | close | 5532 | 7.60 | 1.12295 | 0.00000 | 0.00000 | 473.75 | 458849.02 |
11065 | 2016.09.22 19:00 | close | 5531 | 4.56 | 1.12295 | 0.00000 | 0.00000 | -129.94 | 458719.08 |
11066 | 2016.09.22 19:00 | close | 5530 | 1.52 | 1.12295 | 0.00000 | 0.00000 | -384.42 | 458334.66 |
11067 | 2016.09.26 22:00 | buy | 5534 | 1.52 | 1.12567 | 0.00000 | 0.00000 | ||
11068 | 2016.09.27 03:00 | buy | 5535 | 4.57 | 1.12511 | 0.00000 | 0.00000 | ||
11069 | 2016.09.27 04:00 | buy | 5536 | 7.62 | 1.12459 | 0.00000 | 0.00000 | ||
11070 | 2016.09.27 14:00 | close | 5536 | 7.62 | 1.12494 | 0.00000 | 0.00000 | 237.08 | 458571.74 |
11071 | 2016.09.27 14:00 | close | 5535 | 4.57 | 1.12494 | 0.00000 | 0.00000 | -69.06 | 458502.68 |
11072 | 2016.09.27 14:00 | close | 5534 | 1.52 | 1.12494 | 0.00000 | 0.00000 | -109.38 | 458393.30 |
11073 | 2016.09.28 22:00 | sell | 5537 | 1.52 | 1.12146 | 0.00000 | 0.00000 | ||
11074 | 2016.09.29 03:00 | sell | 5538 | 4.57 | 1.12233 | 0.00000 | 0.00000 | ||
11075 | 2016.09.29 04:00 | sell | 5539 | 7.62 | 1.12294 | 0.00000 | 0.00000 | ||
11076 | 2016.09.29 10:00 | close | 5539 | 7.62 | 1.12204 | 0.00000 | 0.00000 | 611.21 | 459004.51 |
11077 | 2016.09.29 10:00 | close | 5538 | 4.57 | 1.12204 | 0.00000 | 0.00000 | 118.12 | 459122.63 |
11078 | 2016.09.29 10:00 | close | 5537 | 1.52 | 1.12204 | 0.00000 | 0.00000 | -62.43 | 459060.20 |
11079 | 2016.09.29 22:00 | sell | 5540 | 1.53 | 1.12155 | 0.00000 | 0.00000 | ||
11080 | 2016.09.30 00:00 | sell | 5541 | 4.59 | 1.12213 | 0.00000 | 0.00000 | ||
11081 | 2016.09.30 04:00 | close | 5541 | 4.59 | 1.12064 | 0.00000 | 0.00000 | 610.29 | 459670.49 |
11082 | 2016.09.30 04:00 | close | 5540 | 1.53 | 1.12064 | 0.00000 | 0.00000 | 129.66 | 459800.15 |
11083 | 2016.09.30 09:00 | sell | 5542 | 1.53 | 1.12175 | 0.00000 | 0.00000 | ||
11084 | 2016.09.30 09:41 | close | 5542 | 1.53 | 1.12124 | 0.00000 | 0.00000 | 69.59 | 459869.74 |
11085 | 2016.10.03 00:00 | buy | 5543 | 1.53 | 1.12297 | 0.00000 | 0.00000 | ||
11086 | 2016.10.03 00:05 | close | 5543 | 1.53 | 1.12347 | 0.00000 | 0.00000 | 68.09 | 459937.83 |
11087 | 2016.10.03 00:05 | buy | 5544 | 1.53 | 1.12359 | 0.00000 | 0.00000 | ||
11088 | 2016.10.03 01:01 | close | 5544 | 1.53 | 1.12412 | 0.00000 | 0.00000 | 72.14 | 460009.97 |
11089 | 2016.10.03 09:00 | buy | 5545 | 1.53 | 1.12294 | 0.00000 | 0.00000 | ||
11090 | 2016.10.03 09:24 | close | 5545 | 1.53 | 1.12344 | 0.00000 | 0.00000 | 68.09 | 460078.06 |
11091 | 2016.10.03 10:00 | buy | 5546 | 1.53 | 1.12301 | 0.00000 | 0.00000 | ||
11092 | 2016.10.03 10:36 | close | 5546 | 1.53 | 1.12352 | 0.00000 | 0.00000 | 69.45 | 460147.51 |
11093 | 2016.10.04 00:00 | sell | 5547 | 1.53 | 1.12104 | 0.00000 | 0.00000 | ||
11094 | 2016.10.04 04:41 | close | 5547 | 1.53 | 1.12054 | 0.00000 | 0.00000 | 68.27 | 460215.78 |
11095 | 2016.10.04 05:00 | sell | 5548 | 1.53 | 1.12031 | 0.00000 | 0.00000 | ||
11096 | 2016.10.04 07:05 | close | 5548 | 1.53 | 1.11981 | 0.00000 | 0.00000 | 68.32 | 460284.10 |
11097 | 2016.10.04 07:05 | buy | 5549 | 1.53 | 1.11981 | 0.00000 | 0.00000 | ||
11098 | 2016.10.04 09:00 | buy | 5550 | 4.59 | 1.11916 | 0.00000 | 0.00000 | ||
11099 | 2016.10.04 10:00 | buy | 5551 | 7.65 | 1.11745 | 0.00000 | 0.00000 | ||
11100 | 2016.10.04 13:00 | buy | 5552 | 10.71 | 1.11585 | 0.00000 | 0.00000 | ||
11101 | 2016.10.04 14:00 | close | 5552 | 10.71 | 1.11735 | 0.00000 | 0.00000 | 1437.78 | 461721.88 |
11102 | 2016.10.04 14:00 | close | 5551 | 7.65 | 1.11735 | 0.00000 | 0.00000 | -68.47 | 461653.41 |
11103 | 2016.10.04 14:00 | close | 5550 | 4.59 | 1.11735 | 0.00000 | 0.00000 | -743.54 | 460909.87 |
11104 | 2016.10.04 14:00 | close | 5549 | 1.53 | 1.11735 | 0.00000 | 0.00000 | -336.85 | 460573.02 |
11105 | 2016.10.04 14:00 | sell | 5553 | 1.53 | 1.11735 | 0.00000 | 0.00000 | ||
11106 | 2016.10.04 14:21 | close | 5553 | 1.53 | 1.11685 | 0.00000 | 0.00000 | 68.50 | 460641.52 |
11107 | 2016.10.04 14:21 | sell | 5554 | 1.53 | 1.11676 | 0.00000 | 0.00000 | ||
11108 | 2016.10.04 15:01 | close | 5554 | 1.53 | 1.11626 | 0.00000 | 0.00000 | 68.53 | 460710.05 |
11109 | 2016.10.04 15:01 | sell | 5555 | 1.53 | 1.11615 | 0.00000 | 0.00000 | ||
11110 | 2016.10.04 15:24 | close | 5555 | 1.53 | 1.11565 | 0.00000 | 0.00000 | 68.57 | 460778.62 |
11111 | 2016.10.04 15:24 | sell | 5556 | 1.53 | 1.11555 | 0.00000 | 0.00000 | ||
11112 | 2016.10.04 16:00 | sell | 5557 | 4.60 | 1.11654 | 0.00000 | 0.00000 | ||
11113 | 2016.10.04 17:00 | close | 5557 | 4.60 | 1.11581 | 0.00000 | 0.00000 | 300.95 | 461079.57 |
11114 | 2016.10.04 17:00 | close | 5556 | 1.53 | 1.11581 | 0.00000 | 0.00000 | -35.65 | 461043.92 |
11115 | 2016.10.04 17:00 | sell | 5558 | 1.53 | 1.11571 | 0.00000 | 0.00000 | ||
11116 | 2016.10.04 17:02 | close | 5558 | 1.53 | 1.11521 | 0.00000 | 0.00000 | 68.60 | 461112.52 |
11117 | 2016.10.04 18:00 | buy | 5559 | 1.53 | 1.11592 | 0.00000 | 0.00000 | ||
11118 | 2016.10.04 18:06 | close | 5559 | 1.53 | 1.11642 | 0.00000 | 0.00000 | 68.52 | 461181.04 |
11119 | 2016.10.04 18:06 | buy | 5560 | 1.53 | 1.11656 | 0.00000 | 0.00000 | ||
11120 | 2016.10.04 18:38 | close | 5560 | 1.53 | 1.11710 | 0.00000 | 0.00000 | 73.96 | 461255.00 |
11121 | 2016.10.04 18:38 | buy | 5561 | 1.53 | 1.11725 | 0.00000 | 0.00000 | ||
11122 | 2016.10.04 18:39 | close | 5561 | 1.53 | 1.11775 | 0.00000 | 0.00000 | 68.44 | 461323.44 |
11123 | 2016.10.04 18:39 | buy | 5562 | 1.53 | 1.11785 | 0.00000 | 0.00000 | ||
11124 | 2016.10.04 18:39 | close | 5562 | 1.53 | 1.11839 | 0.00000 | 0.00000 | 73.87 | 461397.31 |
11125 | 2016.10.04 18:39 | buy | 5563 | 1.53 | 1.11846 | 0.00000 | 0.00000 | ||
11126 | 2016.10.04 18:39 | close | 5563 | 1.53 | 1.11896 | 0.00000 | 0.00000 | 68.37 | 461465.68 |
11127 | 2016.10.04 18:39 | buy | 5564 | 1.53 | 1.11906 | 0.00000 | 0.00000 | ||
11128 | 2016.10.04 18:39 | close | 5564 | 1.53 | 1.11977 | 0.00000 | 0.00000 | 97.01 | 461562.69 |
11129 | 2016.10.04 18:39 | buy | 5565 | 1.53 | 1.11986 | 0.00000 | 0.00000 | ||
11130 | 2016.10.04 18:39 | close | 5565 | 1.53 | 1.12044 | 0.00000 | 0.00000 | 79.20 | 461641.89 |
11131 | 2016.10.04 18:39 | buy | 5566 | 1.53 | 1.12051 | 0.00000 | 0.00000 | ||
11132 | 2016.10.04 18:39 | close | 5566 | 1.53 | 1.12101 | 0.00000 | 0.00000 | 68.24 | 461710.13 |
11133 | 2016.10.04 18:39 | buy | 5567 | 1.53 | 1.12112 | 0.00000 | 0.00000 | ||
11134 | 2016.10.04 18:49 | close | 5567 | 1.53 | 1.12181 | 0.00000 | 0.00000 | 94.11 | 461804.24 |
11135 | 2016.10.04 18:49 | buy | 5568 | 1.53 | 1.12192 | 0.00000 | 0.00000 | ||
11136 | 2016.10.04 18:51 | close | 5568 | 1.53 | 1.12244 | 0.00000 | 0.00000 | 70.88 | 461875.12 |
11137 | 2016.10.04 18:51 | buy | 5569 | 1.53 | 1.12254 | 0.00000 | 0.00000 | ||
11138 | 2016.10.04 18:52 | close | 5569 | 1.53 | 1.12304 | 0.00000 | 0.00000 | 68.12 | 461943.24 |
11139 | 2016.10.04 18:52 | buy | 5570 | 1.53 | 1.12310 | 0.00000 | 0.00000 | ||
11140 | 2016.10.04 18:53 | close | 5570 | 1.53 | 1.12360 | 0.00000 | 0.00000 | 68.08 | 462011.32 |
11141 | 2016.10.04 18:53 | buy | 5571 | 1.54 | 1.12373 | 0.00000 | 0.00000 | ||
11142 | 2016.10.04 19:00 | buy | 5572 | 4.62 | 1.12127 | 0.00000 | 0.00000 | ||
11143 | 2016.10.04 20:00 | buy | 5573 | 7.70 | 1.11945 | 0.00000 | 0.00000 | ||
11144 | 2016.10.05 03:00 | close | 5573 | 7.70 | 1.12091 | 0.00000 | 0.00000 | 948.53 | 462959.86 |
11145 | 2016.10.05 03:00 | close | 5572 | 4.62 | 1.12091 | 0.00000 | 0.00000 | -181.02 | 462778.83 |
11146 | 2016.10.05 03:00 | close | 5571 | 1.54 | 1.12091 | 0.00000 | 0.00000 | -398.32 | 462380.51 |
11147 | 2016.10.05 23:00 | buy | 5574 | 1.54 | 1.12062 | 0.00000 | 0.00000 | ||
11148 | 2016.10.06 02:39 | close | 5574 | 1.54 | 1.12112 | 0.00000 | 0.00000 | 36.04 | 462416.55 |
11149 | 2016.10.06 03:00 | buy | 5575 | 1.54 | 1.12069 | 0.00000 | 0.00000 | ||
11150 | 2016.10.06 07:00 | buy | 5576 | 4.62 | 1.12019 | 0.00000 | 0.00000 | ||
11151 | 2016.10.06 10:00 | buy | 5577 | 7.70 | 1.11961 | 0.00000 | 0.00000 | ||
11152 | 2016.10.06 13:00 | buy | 5578 | 10.78 | 1.11816 | 0.00000 | 0.00000 | ||
11153 | 2016.10.06 18:00 | buy | 5579 | 13.86 | 1.11705 | 0.00000 | 0.00000 | ||
11154 | 2016.10.06 19:00 | buy | 5580 | 16.94 | 1.11579 | 0.00000 | 0.00000 | ||
11155 | 2016.10.06 22:00 | buy | 5581 | 20.02 | 1.11413 | 0.00000 | 0.00000 | ||
11156 | 2016.10.07 04:00 | buy | 5582 | 23.10 | 1.11328 | 0.00000 | 0.00000 | ||
11157 | 2016.10.07 06:00 | buy | 5583 | 26.18 | 1.11262 | 0.00000 | 0.00000 | ||
11158 | 2016.10.07 07:00 | buy | 5584 | 29.26 | 1.11135 | 0.00000 | 0.00000 | ||
11159 | 2016.10.07 16:00 | close | 5584 | 29.26 | 1.11713 | 0.00000 | 0.00000 | 15139.04 | 477555.59 |
11160 | 2016.10.07 16:00 | close | 5583 | 26.18 | 1.11713 | 0.00000 | 0.00000 | 10569.21 | 488124.80 |
11161 | 2016.10.07 16:00 | close | 5582 | 23.10 | 1.11713 | 0.00000 | 0.00000 | 7961.03 | 496085.83 |
11162 | 2016.10.07 16:00 | close | 5581 | 20.02 | 1.11713 | 0.00000 | 0.00000 | 5234.83 | 501320.65 |
11163 | 2016.10.07 16:00 | close | 5580 | 16.94 | 1.11713 | 0.00000 | 0.00000 | 1912.27 | 503232.92 |
11164 | 2016.10.07 16:00 | close | 5579 | 13.86 | 1.11713 | 0.00000 | 0.00000 | 1.32 | 503234.24 |
11165 | 2016.10.07 16:00 | close | 5578 | 10.78 | 1.11713 | 0.00000 | 0.00000 | -1070.09 | 502164.16 |
11166 | 2016.10.07 16:00 | close | 5577 | 7.70 | 1.11713 | 0.00000 | 0.00000 | -1763.79 | 500400.37 |
11167 | 2016.10.07 16:00 | close | 5576 | 4.62 | 1.11713 | 0.00000 | 0.00000 | -1298.13 | 499102.24 |
11168 | 2016.10.07 16:00 | close | 5575 | 1.54 | 1.11713 | 0.00000 | 0.00000 | -501.64 | 498600.60 |
11169 | 2016.10.10 00:00 | buy | 5585 | 1.66 | 1.11825 | 0.00000 | 0.00000 | ||
11170 | 2016.10.10 00:01 | close | 5585 | 1.66 | 1.11890 | 0.00000 | 0.00000 | 96.43 | 498697.03 |
11171 | 2016.10.10 00:01 | buy | 5586 | 1.66 | 1.11900 | 0.00000 | 0.00000 | ||
11172 | 2016.10.10 00:04 | close | 5586 | 1.66 | 1.11982 | 0.00000 | 0.00000 | 121.56 | 498818.59 |
11173 | 2016.10.10 00:04 | buy | 5587 | 1.66 | 1.11992 | 0.00000 | 0.00000 | ||
11174 | 2016.10.10 01:00 | buy | 5588 | 4.98 | 1.11878 | 0.00000 | 0.00000 | ||
11175 | 2016.10.10 02:00 | close | 5588 | 4.98 | 1.11926 | 0.00000 | 0.00000 | 213.57 | 499032.16 |
11176 | 2016.10.10 02:00 | close | 5587 | 1.66 | 1.11926 | 0.00000 | 0.00000 | -97.89 | 498934.27 |
11177 | 2016.10.11 01:00 | sell | 5589 | 1.66 | 1.11377 | 0.00000 | 0.00000 | ||
11178 | 2016.10.11 03:09 | close | 5589 | 1.66 | 1.11327 | 0.00000 | 0.00000 | 74.56 | 499008.83 |
11179 | 2016.10.11 04:00 | sell | 5590 | 1.66 | 1.11316 | 0.00000 | 0.00000 | ||
11180 | 2016.10.11 04:46 | close | 5590 | 1.66 | 1.11266 | 0.00000 | 0.00000 | 74.60 | 499083.43 |
11181 | 2016.10.11 15:00 | buy | 5591 | 1.66 | 1.10789 | 0.00000 | 0.00000 | ||
11182 | 2016.10.11 15:27 | close | 5591 | 1.66 | 1.10839 | 0.00000 | 0.00000 | 74.88 | 499158.31 |
11183 | 2016.10.11 15:27 | buy | 5592 | 1.66 | 1.10849 | 0.00000 | 0.00000 | ||
11184 | 2016.10.11 15:34 | close | 5592 | 1.66 | 1.10899 | 0.00000 | 0.00000 | 74.84 | 499233.15 |
11185 | 2016.10.11 15:34 | buy | 5593 | 1.66 | 1.10910 | 0.00000 | 0.00000 | ||
11186 | 2016.10.11 16:12 | close | 5593 | 1.66 | 1.10960 | 0.00000 | 0.00000 | 74.80 | 499307.95 |
11187 | 2016.10.12 01:00 | sell | 5594 | 1.66 | 1.10539 | 0.00000 | 0.00000 | ||
11188 | 2016.10.12 02:00 | sell | 5595 | 4.98 | 1.10596 | 0.00000 | 0.00000 | ||
11189 | 2016.10.12 04:00 | close | 5595 | 4.98 | 1.10452 | 0.00000 | 0.00000 | 649.26 | 499957.21 |
11190 | 2016.10.12 04:00 | close | 5594 | 1.66 | 1.10452 | 0.00000 | 0.00000 | 130.75 | 500087.96 |
11191 | 2016.10.13 00:00 | sell | 5596 | 1.66 | 1.10062 | 0.00000 | 0.00000 | ||
11192 | 2016.10.13 02:00 | sell | 5597 | 4.99 | 1.10126 | 0.00000 | 0.00000 | ||
11193 | 2016.10.13 04:00 | close | 5597 | 4.99 | 1.10040 | 0.00000 | 0.00000 | 389.99 | 500477.95 |
11194 | 2016.10.13 04:00 | close | 5596 | 1.66 | 1.10040 | 0.00000 | 0.00000 | 33.19 | 500511.14 |
11195 | 2016.10.13 18:00 | sell | 5598 | 1.66 | 1.10294 | 0.00000 | 0.00000 | ||
11196 | 2016.10.13 19:00 | sell | 5599 | 4.99 | 1.10380 | 0.00000 | 0.00000 | ||
11197 | 2016.10.13 21:00 | sell | 5600 | 8.32 | 1.10539 | 0.00000 | 0.00000 | ||
11198 | 2016.10.14 07:00 | close | 5600 | 8.32 | 1.10320 | 0.00000 | 0.00000 | 1681.08 | 502192.22 |
11199 | 2016.10.14 07:00 | close | 5599 | 4.99 | 1.10320 | 0.00000 | 0.00000 | 289.05 | 502481.27 |
11200 | 2016.10.14 07:00 | close | 5598 | 1.66 | 1.10320 | 0.00000 | 0.00000 | -33.24 | 502448.03 |
11201 | 2016.10.14 16:00 | buy | 5601 | 1.67 | 1.10111 | 0.00000 | 0.00000 | ||
11202 | 2016.10.14 16:39 | close | 5601 | 1.67 | 1.10161 | 0.00000 | 0.00000 | 75.80 | 502523.83 |
11203 | 2016.10.14 16:39 | buy | 5602 | 1.67 | 1.10172 | 0.00000 | 0.00000 | ||
11204 | 2016.10.14 17:00 | buy | 5603 | 5.02 | 1.10088 | 0.00000 | 0.00000 | ||
11205 | 2016.10.14 18:00 | buy | 5604 | 8.37 | 1.10022 | 0.00000 | 0.00000 | ||
11206 | 2016.10.14 19:00 | buy | 5605 | 11.72 | 1.09856 | 0.00000 | 0.00000 | ||
11207 | 2016.10.14 23:00 | buy | 5606 | 15.07 | 1.09726 | 0.00000 | 0.00000 | ||
11208 | 2016.10.17 03:00 | buy | 5607 | 18.42 | 1.09666 | 0.00000 | 0.00000 | ||
11209 | 2016.10.17 07:00 | close | 5607 | 18.42 | 1.09834 | 0.00000 | 0.00000 | 2817.49 | 505341.32 |
11210 | 2016.10.17 07:00 | close | 5606 | 15.07 | 1.09834 | 0.00000 | 0.00000 | 1375.36 | 506716.68 |
11211 | 2016.10.17 07:00 | close | 5605 | 11.72 | 1.09834 | 0.00000 | 0.00000 | -317.56 | 506399.12 |
11212 | 2016.10.17 07:00 | close | 5604 | 8.37 | 1.09834 | 0.00000 | 0.00000 | -1491.81 | 504907.31 |
11213 | 2016.10.17 07:00 | close | 5603 | 5.02 | 1.09834 | 0.00000 | 0.00000 | -1196.39 | 503710.92 |
11214 | 2016.10.17 07:00 | close | 5602 | 1.67 | 1.09834 | 0.00000 | 0.00000 | -525.72 | 503185.20 |
11215 | 2016.10.17 23:00 | sell | 5608 | 1.67 | 1.10043 | 0.00000 | 0.00000 | ||
11216 | 2016.10.17 23:29 | close | 5608 | 1.67 | 1.09993 | 0.00000 | 0.00000 | 75.91 | 503261.11 |
11217 | 2016.10.17 23:29 | sell | 5609 | 1.67 | 1.09983 | 0.00000 | 0.00000 | ||
11218 | 2016.10.18 03:00 | sell | 5610 | 5.02 | 1.10107 | 0.00000 | 0.00000 | ||
11219 | 2016.10.18 04:00 | sell | 5611 | 8.37 | 1.10162 | 0.00000 | 0.00000 | ||
11220 | 2016.10.18 05:00 | sell | 5612 | 11.72 | 1.10215 | 0.00000 | 0.00000 | ||
11221 | 2016.10.18 09:00 | close | 5612 | 11.72 | 1.10149 | 0.00000 | 0.00000 | 702.25 | 503963.36 |
11222 | 2016.10.18 09:00 | close | 5611 | 8.37 | 1.10149 | 0.00000 | 0.00000 | 98.78 | 504062.14 |
11223 | 2016.10.18 09:00 | close | 5610 | 5.02 | 1.10149 | 0.00000 | 0.00000 | -191.41 | 503870.73 |
11224 | 2016.10.18 09:00 | close | 5609 | 1.67 | 1.10149 | 0.00000 | 0.00000 | -245.77 | 503624.96 |
11225 | 2016.10.18 10:00 | buy | 5613 | 1.67 | 1.10177 | 0.00000 | 0.00000 | ||
11226 | 2016.10.18 14:00 | buy | 5614 | 5.02 | 1.10103 | 0.00000 | 0.00000 | ||
11227 | 2016.10.18 15:00 | buy | 5615 | 8.37 | 1.09976 | 0.00000 | 0.00000 | ||
11228 | 2016.10.18 16:00 | buy | 5616 | 11.72 | 1.09821 | 0.00000 | 0.00000 | ||
11229 | 2016.10.18 18:00 | buy | 5617 | 15.07 | 1.09735 | 0.00000 | 0.00000 | ||
11230 | 2016.10.18 19:00 | close | 5617 | 15.07 | 1.09964 | 0.00000 | 0.00000 | 3138.33 | 506763.29 |
11231 | 2016.10.18 19:00 | close | 5616 | 11.72 | 1.09964 | 0.00000 | 0.00000 | 1524.10 | 508287.39 |
11232 | 2016.10.18 19:00 | close | 5615 | 8.37 | 1.09964 | 0.00000 | 0.00000 | -91.34 | 508196.05 |
11233 | 2016.10.18 19:00 | close | 5614 | 5.02 | 1.09964 | 0.00000 | 0.00000 | -634.55 | 507561.50 |
11234 | 2016.10.18 19:00 | close | 5613 | 1.67 | 1.09964 | 0.00000 | 0.00000 | -323.48 | 507238.02 |
11235 | 2016.10.18 23:00 | sell | 5618 | 1.69 | 1.09807 | 0.00000 | 0.00000 | ||
11236 | 2016.10.19 02:56 | close | 5618 | 1.69 | 1.09757 | 0.00000 | 0.00000 | 82.97 | 507321.00 |
11237 | 2016.10.19 02:56 | sell | 5619 | 1.69 | 1.09747 | 0.00000 | 0.00000 | ||
11238 | 2016.10.19 04:00 | sell | 5620 | 5.07 | 1.09915 | 0.00000 | 0.00000 | ||
11239 | 2016.10.19 08:00 | close | 5620 | 5.07 | 1.09810 | 0.00000 | 0.00000 | 484.79 | 507805.79 |
11240 | 2016.10.19 08:00 | close | 5619 | 1.69 | 1.09810 | 0.00000 | 0.00000 | -96.96 | 507708.83 |
11241 | 2016.10.19 23:00 | sell | 5621 | 1.69 | 1.09696 | 0.00000 | 0.00000 | ||
11242 | 2016.10.20 02:00 | sell | 5622 | 5.07 | 1.09783 | 0.00000 | 0.00000 | ||
11243 | 2016.10.20 04:00 | close | 5622 | 5.07 | 1.09703 | 0.00000 | 0.00000 | 369.73 | 508078.56 |
11244 | 2016.10.20 04:00 | close | 5621 | 1.69 | 1.09703 | 0.00000 | 0.00000 | 7.17 | 508085.72 |
11245 | 2016.10.20 16:00 | sell | 5623 | 1.69 | 1.09772 | 0.00000 | 0.00000 | ||
11246 | 2016.10.20 16:00 | close | 5623 | 1.69 | 1.09722 | 0.00000 | 0.00000 | 77.01 | 508162.73 |
11247 | 2016.10.20 16:00 | sell | 5624 | 1.69 | 1.09710 | 0.00000 | 0.00000 | ||
11248 | 2016.10.20 16:03 | close | 5624 | 1.69 | 1.09660 | 0.00000 | 0.00000 | 77.06 | 508239.79 |
11249 | 2016.10.20 16:03 | sell | 5625 | 1.69 | 1.09648 | 0.00000 | 0.00000 | ||
11250 | 2016.10.20 16:04 | close | 5625 | 1.69 | 1.09595 | 0.00000 | 0.00000 | 81.73 | 508321.52 |
11251 | 2016.10.20 16:04 | sell | 5626 | 1.69 | 1.09585 | 0.00000 | 0.00000 | ||
11252 | 2016.10.20 16:18 | close | 5626 | 1.69 | 1.09535 | 0.00000 | 0.00000 | 77.14 | 508398.66 |
11253 | 2016.10.20 16:18 | sell | 5627 | 1.69 | 1.09520 | 0.00000 | 0.00000 | ||
11254 | 2016.10.20 16:18 | close | 5627 | 1.69 | 1.09468 | 0.00000 | 0.00000 | 80.28 | 508478.94 |
11255 | 2016.10.20 16:18 | sell | 5628 | 1.69 | 1.09459 | 0.00000 | 0.00000 | ||
11256 | 2016.10.20 16:21 | close | 5628 | 1.69 | 1.09407 | 0.00000 | 0.00000 | 80.32 | 508559.26 |
11257 | 2016.10.20 16:21 | sell | 5629 | 1.69 | 1.09395 | 0.00000 | 0.00000 | ||
11258 | 2016.10.20 17:00 | sell | 5630 | 5.08 | 1.09495 | 0.00000 | 0.00000 | ||
11259 | 2016.10.20 18:00 | close | 5630 | 5.08 | 1.09259 | 0.00000 | 0.00000 | 1097.28 | 509656.54 |
11260 | 2016.10.20 18:00 | close | 5629 | 1.69 | 1.09259 | 0.00000 | 0.00000 | 210.36 | 509866.90 |
11261 | 2016.10.20 23:00 | sell | 5631 | 1.69 | 1.09269 | 0.00000 | 0.00000 | ||
11262 | 2016.10.21 03:29 | close | 5631 | 1.69 | 1.09219 | 0.00000 | 0.00000 | 83.35 | 509950.25 |
11263 | 2016.10.21 04:00 | sell | 5632 | 1.69 | 1.09199 | 0.00000 | 0.00000 | ||
11264 | 2016.10.21 04:55 | close | 5632 | 1.69 | 1.09147 | 0.00000 | 0.00000 | 80.52 | 510030.77 |
11265 | 2016.10.25 00:00 | sell | 5633 | 1.70 | 1.08812 | 0.00000 | 0.00000 | ||
11266 | 2016.10.25 00:36 | close | 5633 | 1.70 | 1.08759 | 0.00000 | 0.00000 | 82.84 | 510113.61 |
11267 | 2016.10.25 00:36 | sell | 5634 | 1.70 | 1.08753 | 0.00000 | 0.00000 | ||
11268 | 2016.10.25 02:57 | close | 5634 | 1.70 | 1.08703 | 0.00000 | 0.00000 | 78.19 | 510191.80 |
11269 | 2016.10.25 08:00 | sell | 5635 | 1.70 | 1.08795 | 0.00000 | 0.00000 | ||
11270 | 2016.10.25 10:35 | close | 5635 | 1.70 | 1.08745 | 0.00000 | 0.00000 | 78.16 | 510269.96 |
11271 | 2016.10.28 00:00 | sell | 5636 | 1.70 | 1.08954 | 0.00000 | 0.00000 | ||
11272 | 2016.10.28 04:00 | sell | 5637 | 5.10 | 1.09016 | 0.00000 | 0.00000 | ||
11273 | 2016.10.28 07:00 | sell | 5638 | 8.50 | 1.09081 | 0.00000 | 0.00000 | ||
11274 | 2016.10.28 09:00 | close | 5638 | 8.50 | 1.09039 | 0.00000 | 0.00000 | 327.41 | 510597.37 |
11275 | 2016.10.28 09:00 | close | 5637 | 5.10 | 1.09039 | 0.00000 | 0.00000 | -107.58 | 510489.79 |
11276 | 2016.10.28 09:00 | close | 5636 | 1.70 | 1.09039 | 0.00000 | 0.00000 | -132.52 | 510357.27 |
11277 | 2016.10.28 22:00 | sell | 5639 | 1.70 | 1.09794 | 0.00000 | 0.00000 | ||
11278 | 2016.10.30 23:00 | sell | 5640 | 5.10 | 1.09896 | 0.00000 | 0.00000 | ||
11279 | 2016.10.31 00:00 | close | 5640 | 5.10 | 1.09856 | 0.00000 | 0.00000 | 203.75 | 510561.03 |
11280 | 2016.10.31 00:00 | close | 5639 | 1.70 | 1.09856 | 0.00000 | 0.00000 | -89.92 | 510471.10 |
11281 | 2016.10.31 01:00 | buy | 5641 | 1.70 | 1.09789 | 0.00000 | 0.00000 | ||
11282 | 2016.10.31 01:47 | close | 5641 | 1.70 | 1.09840 | 0.00000 | 0.00000 | 78.93 | 510550.03 |
11283 | 2016.10.31 08:00 | buy | 5642 | 1.70 | 1.09701 | 0.00000 | 0.00000 | ||
11284 | 2016.10.31 09:00 | buy | 5643 | 5.10 | 1.09615 | 0.00000 | 0.00000 | ||
11285 | 2016.10.31 11:00 | buy | 5644 | 8.50 | 1.09533 | 0.00000 | 0.00000 | ||
11286 | 2016.10.31 15:00 | buy | 5645 | 11.90 | 1.09452 | 0.00000 | 0.00000 | ||
11287 | 2016.10.31 18:00 | close | 5645 | 11.90 | 1.09618 | 0.00000 | 0.00000 | 1802.08 | 512352.11 |
11288 | 2016.10.31 18:00 | close | 5644 | 8.50 | 1.09618 | 0.00000 | 0.00000 | 659.11 | 513011.22 |
11289 | 2016.10.31 18:00 | close | 5643 | 5.10 | 1.09618 | 0.00000 | 0.00000 | 13.96 | 513025.18 |
11290 | 2016.10.31 18:00 | close | 5642 | 1.70 | 1.09618 | 0.00000 | 0.00000 | -128.72 | 512896.46 |
11291 | 2016.11.01 02:00 | buy | 5646 | 1.70 | 1.09718 | 0.00000 | 0.00000 | ||
11292 | 2016.11.01 04:00 | buy | 5647 | 5.11 | 1.09644 | 0.00000 | 0.00000 | ||
11293 | 2016.11.01 10:00 | close | 5647 | 5.11 | 1.09851 | 0.00000 | 0.00000 | 962.91 | 513859.37 |
11294 | 2016.11.01 10:00 | close | 5646 | 1.70 | 1.09851 | 0.00000 | 0.00000 | 205.82 | 514065.19 |
11295 | 2016.11.01 22:00 | buy | 5648 | 1.71 | 1.10521 | 0.00000 | 0.00000 | ||
11296 | 2016.11.01 23:31 | close | 5648 | 1.71 | 1.10571 | 0.00000 | 0.00000 | 77.33 | 514142.52 |
11297 | 2016.11.02 02:00 | buy | 5649 | 1.71 | 1.10565 | 0.00000 | 0.00000 | ||
11298 | 2016.11.02 04:02 | close | 5649 | 1.71 | 1.10616 | 0.00000 | 0.00000 | 78.84 | 514221.36 |
11299 | 2016.11.02 05:00 | buy | 5650 | 1.71 | 1.10658 | 0.00000 | 0.00000 | ||
11300 | 2016.11.02 07:11 | close | 5650 | 1.71 | 1.10708 | 0.00000 | 0.00000 | 77.23 | 514298.59 |
11301 | 2016.11.02 10:00 | buy | 5651 | 1.71 | 1.10754 | 0.00000 | 0.00000 | ||
11302 | 2016.11.02 10:07 | close | 5651 | 1.71 | 1.10806 | 0.00000 | 0.00000 | 80.25 | 514378.84 |
11303 | 2016.11.02 10:07 | buy | 5652 | 1.71 | 1.10815 | 0.00000 | 0.00000 | ||
11304 | 2016.11.02 10:07 | close | 5652 | 1.71 | 1.10865 | 0.00000 | 0.00000 | 77.12 | 514455.96 |
11305 | 2016.11.02 10:07 | buy | 5653 | 1.71 | 1.10873 | 0.00000 | 0.00000 | ||
11306 | 2016.11.02 10:09 | close | 5653 | 1.71 | 1.10924 | 0.00000 | 0.00000 | 78.62 | 514534.58 |
11307 | 2016.11.02 10:09 | buy | 5654 | 1.71 | 1.10936 | 0.00000 | 0.00000 | ||
11308 | 2016.11.02 10:19 | close | 5654 | 1.71 | 1.10986 | 0.00000 | 0.00000 | 77.04 | 514611.62 |
11309 | 2016.11.02 11:00 | buy | 5655 | 1.71 | 1.10849 | 0.00000 | 0.00000 | ||
11310 | 2016.11.02 13:42 | close | 5655 | 1.71 | 1.10900 | 0.00000 | 0.00000 | 78.64 | 514690.26 |
11311 | 2016.11.02 14:00 | buy | 5656 | 1.71 | 1.10999 | 0.00000 | 0.00000 | ||
11312 | 2016.11.02 15:00 | buy | 5657 | 5.14 | 1.10860 | 0.00000 | 0.00000 | ||
11313 | 2016.11.02 16:00 | close | 5657 | 5.14 | 1.10983 | 0.00000 | 0.00000 | 569.65 | 515259.91 |
11314 | 2016.11.02 16:00 | close | 5656 | 1.71 | 1.10983 | 0.00000 | 0.00000 | -24.65 | 515235.26 |
11315 | 2016.11.02 16:01 | buy | 5658 | 1.71 | 1.11035 | 0.00000 | 0.00000 | ||
11316 | 2016.11.02 16:11 | close | 5658 | 1.71 | 1.11086 | 0.00000 | 0.00000 | 78.51 | 515313.77 |
11317 | 2016.11.02 16:11 | buy | 5659 | 1.71 | 1.11097 | 0.00000 | 0.00000 | ||
11318 | 2016.11.02 16:47 | close | 5659 | 1.71 | 1.11147 | 0.00000 | 0.00000 | 76.93 | 515390.70 |
11319 | 2016.11.02 16:47 | buy | 5660 | 1.71 | 1.11157 | 0.00000 | 0.00000 | ||
11320 | 2016.11.02 17:00 | buy | 5661 | 5.14 | 1.11099 | 0.00000 | 0.00000 | ||
11321 | 2016.11.02 18:00 | close | 5661 | 5.14 | 1.11189 | 0.00000 | 0.00000 | 416.05 | 515806.75 |
11322 | 2016.11.02 18:00 | close | 5660 | 1.71 | 1.11189 | 0.00000 | 0.00000 | 49.21 | 515855.96 |
11323 | 2016.11.02 18:00 | buy | 5662 | 1.71 | 1.11199 | 0.00000 | 0.00000 | ||
11324 | 2016.11.02 20:00 | buy | 5663 | 5.14 | 1.11003 | 0.00000 | 0.00000 | ||
11325 | 2016.11.02 22:00 | buy | 5664 | 8.57 | 1.10930 | 0.00000 | 0.00000 | ||
11326 | 2016.11.03 03:00 | close | 5664 | 8.57 | 1.11023 | 0.00000 | 0.00000 | 536.22 | 516392.19 |
11327 | 2016.11.03 03:00 | close | 5663 | 5.14 | 1.11023 | 0.00000 | 0.00000 | -16.36 | 516375.83 |
11328 | 2016.11.03 03:00 | close | 5662 | 1.71 | 1.11023 | 0.00000 | 0.00000 | -307.33 | 516068.50 |
11329 | 2016.11.04 02:00 | buy | 5665 | 1.72 | 1.11004 | 0.00000 | 0.00000 | ||
11330 | 2016.11.04 03:11 | close | 5665 | 1.72 | 1.11054 | 0.00000 | 0.00000 | 77.44 | 516145.94 |
11331 | 2016.11.04 22:00 | buy | 5666 | 1.72 | 1.11390 | 0.00000 | 0.00000 | ||
11332 | 2016.11.07 00:00 | buy | 5667 | 5.16 | 1.10647 | 0.00000 | 0.00000 | ||
11333 | 2016.11.07 01:00 | close | 5667 | 5.16 | 1.10855 | 0.00000 | 0.00000 | 968.18 | 517114.12 |
11334 | 2016.11.07 01:00 | close | 5666 | 1.72 | 1.10855 | 0.00000 | 0.00000 | -842.24 | 516271.88 |
11335 | 2016.11.07 01:00 | buy | 5668 | 1.72 | 1.10862 | 0.00000 | 0.00000 | ||
11336 | 2016.11.07 01:40 | close | 5668 | 1.72 | 1.10912 | 0.00000 | 0.00000 | 77.54 | 516349.42 |
11337 | 2016.11.07 01:40 | buy | 5669 | 1.72 | 1.10922 | 0.00000 | 0.00000 | ||
11338 | 2016.11.07 01:55 | close | 5669 | 1.72 | 1.10972 | 0.00000 | 0.00000 | 77.50 | 516426.92 |
11339 | 2016.11.07 01:55 | buy | 5670 | 1.72 | 1.10984 | 0.00000 | 0.00000 | ||
11340 | 2016.11.07 02:04 | close | 5670 | 1.72 | 1.11034 | 0.00000 | 0.00000 | 77.45 | 516504.37 |
11341 | 2016.11.07 12:00 | buy | 5671 | 1.72 | 1.10611 | 0.00000 | 0.00000 | ||
11342 | 2016.11.07 12:09 | close | 5671 | 1.72 | 1.10661 | 0.00000 | 0.00000 | 77.71 | 516582.08 |
11343 | 2016.11.07 12:09 | buy | 5672 | 1.72 | 1.10673 | 0.00000 | 0.00000 | ||
11344 | 2016.11.07 12:27 | close | 5672 | 1.72 | 1.10723 | 0.00000 | 0.00000 | 77.67 | 516659.75 |
11345 | 2016.11.07 12:27 | buy | 5673 | 1.72 | 1.10732 | 0.00000 | 0.00000 | ||
11346 | 2016.11.07 14:00 | buy | 5674 | 5.16 | 1.10646 | 0.00000 | 0.00000 | ||
11347 | 2016.11.07 16:00 | buy | 5675 | 8.60 | 1.10586 | 0.00000 | 0.00000 | ||
11348 | 2016.11.07 17:00 | buy | 5676 | 12.04 | 1.10514 | 0.00000 | 0.00000 | ||
11349 | 2016.11.07 18:00 | buy | 5677 | 15.48 | 1.10348 | 0.00000 | 0.00000 | ||
11350 | 2016.11.08 10:00 | close | 5677 | 15.48 | 1.10553 | 0.00000 | 0.00000 | 2761.10 | 519420.85 |
11351 | 2016.11.08 10:00 | close | 5676 | 12.04 | 1.10553 | 0.00000 | 0.00000 | 339.67 | 519760.52 |
11352 | 2016.11.08 10:00 | close | 5675 | 8.60 | 1.10553 | 0.00000 | 0.00000 | -317.47 | 519443.05 |
11353 | 2016.11.08 10:00 | close | 5674 | 5.16 | 1.10553 | 0.00000 | 0.00000 | -470.53 | 518972.52 |
11354 | 2016.11.08 10:00 | close | 5673 | 1.72 | 1.10553 | 0.00000 | 0.00000 | -290.64 | 518681.88 |
11355 | 2016.11.08 22:00 | sell | 5678 | 1.72 | 1.10297 | 0.00000 | 0.00000 | ||
11356 | 2016.11.08 22:26 | close | 5678 | 1.72 | 1.10247 | 0.00000 | 0.00000 | 78.01 | 518759.89 |
11357 | 2016.11.08 22:26 | sell | 5679 | 1.72 | 1.10236 | 0.00000 | 0.00000 | ||
11358 | 2016.11.08 22:38 | close | 5679 | 1.72 | 1.10185 | 0.00000 | 0.00000 | 79.61 | 518839.50 |
11359 | 2016.11.08 22:38 | sell | 5680 | 1.72 | 1.10175 | 0.00000 | 0.00000 | ||
11360 | 2016.11.09 00:00 | sell | 5681 | 5.17 | 1.10256 | 0.00000 | 0.00000 | ||
11361 | 2016.11.09 01:00 | close | 5681 | 5.17 | 1.10136 | 0.00000 | 0.00000 | 563.30 | 519402.80 |
11362 | 2016.11.09 01:00 | close | 5680 | 1.72 | 1.10136 | 0.00000 | 0.00000 | 67.00 | 519469.79 |
11363 | 2016.11.09 06:00 | sell | 5682 | 1.73 | 1.12298 | 0.00000 | 0.00000 | ||
11364 | 2016.11.09 06:25 | close | 5682 | 1.73 | 1.12248 | 0.00000 | 0.00000 | 77.06 | 519546.85 |
11365 | 2016.11.09 06:25 | sell | 5683 | 1.73 | 1.12240 | 0.00000 | 0.00000 | ||
11366 | 2016.11.09 06:27 | close | 5683 | 1.73 | 1.12188 | 0.00000 | 0.00000 | 80.19 | 519627.04 |
11367 | 2016.11.09 06:27 | sell | 5684 | 1.73 | 1.12178 | 0.00000 | 0.00000 | ||
11368 | 2016.11.09 06:28 | close | 5684 | 1.73 | 1.12126 | 0.00000 | 0.00000 | 80.23 | 519707.27 |
11369 | 2016.11.09 06:28 | sell | 5685 | 1.73 | 1.12117 | 0.00000 | 0.00000 | ||
11370 | 2016.11.09 06:28 | close | 5685 | 1.73 | 1.12065 | 0.00000 | 0.00000 | 80.27 | 519787.54 |
11371 | 2016.11.09 06:28 | sell | 5686 | 1.73 | 1.12056 | 0.00000 | 0.00000 | ||
11372 | 2016.11.09 06:29 | close | 5686 | 1.73 | 1.12006 | 0.00000 | 0.00000 | 77.23 | 519864.77 |
11373 | 2016.11.09 06:29 | sell | 5687 | 1.73 | 1.11995 | 0.00000 | 0.00000 | ||
11374 | 2016.11.09 06:29 | close | 5687 | 1.73 | 1.11942 | 0.00000 | 0.00000 | 81.91 | 519946.68 |
11375 | 2016.11.09 06:29 | sell | 5688 | 1.73 | 1.11936 | 0.00000 | 0.00000 | ||
11376 | 2016.11.09 07:00 | sell | 5689 | 5.19 | 1.12749 | 0.00000 | 0.00000 | ||
11377 | 2016.11.09 09:00 | close | 5689 | 5.19 | 1.12212 | 0.00000 | 0.00000 | 2483.72 | 522430.40 |
11378 | 2016.11.09 09:00 | close | 5688 | 1.73 | 1.12212 | 0.00000 | 0.00000 | -425.52 | 522004.88 |
11379 | 2016.11.10 22:00 | sell | 5690 | 1.74 | 1.08907 | 0.00000 | 0.00000 | ||
11380 | 2016.11.10 23:03 | close | 5690 | 1.74 | 1.08857 | 0.00000 | 0.00000 | 79.92 | 522084.80 |
11381 | 2016.11.11 22:00 | sell | 5691 | 1.74 | 1.08441 | 0.00000 | 0.00000 | ||
11382 | 2016.11.14 00:00 | close | 5691 | 1.74 | 1.08340 | 0.00000 | 0.00000 | 168.37 | 522253.17 |
11383 | 2016.11.16 10:00 | sell | 5692 | 1.74 | 1.07053 | 0.00000 | 0.00000 | ||
11384 | 2016.11.16 11:00 | sell | 5693 | 5.22 | 1.07153 | 0.00000 | 0.00000 | ||
11385 | 2016.11.16 14:00 | close | 5693 | 5.22 | 1.06973 | 0.00000 | 0.00000 | 878.35 | 523131.52 |
11386 | 2016.11.16 14:00 | close | 5692 | 1.74 | 1.06973 | 0.00000 | 0.00000 | 130.13 | 523261.65 |
11387 | 2016.11.16 22:00 | sell | 5694 | 1.74 | 1.06808 | 0.00000 | 0.00000 | ||
11388 | 2016.11.17 00:00 | sell | 5695 | 5.22 | 1.06904 | 0.00000 | 0.00000 | ||
11389 | 2016.11.17 01:00 | sell | 5696 | 8.70 | 1.07001 | 0.00000 | 0.00000 | ||
11390 | 2016.11.17 02:00 | sell | 5697 | 12.18 | 1.07062 | 0.00000 | 0.00000 | ||
11391 | 2016.11.17 06:00 | close | 5697 | 12.18 | 1.06946 | 0.00000 | 0.00000 | 1321.12 | 524582.77 |
11392 | 2016.11.17 06:00 | close | 5696 | 8.70 | 1.06946 | 0.00000 | 0.00000 | 447.42 | 525030.19 |
11393 | 2016.11.17 06:00 | close | 5695 | 5.22 | 1.06946 | 0.00000 | 0.00000 | -205.00 | 524825.19 |
11394 | 2016.11.17 06:00 | close | 5694 | 1.74 | 1.06946 | 0.00000 | 0.00000 | -206.04 | 524619.15 |
11395 | 2016.11.18 22:00 | sell | 5698 | 1.74 | 1.05996 | 0.00000 | 0.00000 | ||
11396 | 2016.11.18 22:14 | close | 5698 | 1.74 | 1.05946 | 0.00000 | 0.00000 | 82.12 | 524701.27 |
11397 | 2016.11.18 22:14 | sell | 5699 | 1.74 | 1.05936 | 0.00000 | 0.00000 | ||
11398 | 2016.11.18 22:38 | close | 5699 | 1.74 | 1.05885 | 0.00000 | 0.00000 | 83.81 | 524785.08 |
11399 | 2016.11.18 22:38 | sell | 5700 | 1.74 | 1.05875 | 0.00000 | 0.00000 | ||
11400 | 2016.11.18 23:00 | sell | 5701 | 5.23 | 1.05927 | 0.00000 | 0.00000 | ||
11401 | 2016.11.21 01:00 | close | 5701 | 5.23 | 1.05874 | 0.00000 | 0.00000 | 280.32 | 525065.40 |
11402 | 2016.11.21 01:00 | close | 5700 | 1.74 | 1.05874 | 0.00000 | 0.00000 | 7.80 | 525073.20 |
11403 | 2016.11.21 22:00 | sell | 5702 | 1.75 | 1.06098 | 0.00000 | 0.00000 | ||
11404 | 2016.11.21 23:00 | sell | 5703 | 5.25 | 1.06252 | 0.00000 | 0.00000 | ||
11405 | 2016.11.22 01:00 | sell | 5704 | 8.75 | 1.06306 | 0.00000 | 0.00000 | ||
11406 | 2016.11.22 02:00 | sell | 5705 | 12.25 | 1.06374 | 0.00000 | 0.00000 | ||
11407 | 2016.11.22 05:00 | close | 5705 | 12.25 | 1.06294 | 0.00000 | 0.00000 | 921.97 | 525995.17 |
11408 | 2016.11.22 05:00 | close | 5704 | 8.75 | 1.06294 | 0.00000 | 0.00000 | 98.78 | 526093.95 |
11409 | 2016.11.22 05:00 | close | 5703 | 5.25 | 1.06294 | 0.00000 | 0.00000 | -188.86 | 525905.10 |
11410 | 2016.11.22 05:00 | close | 5702 | 1.75 | 1.06294 | 0.00000 | 0.00000 | -316.50 | 525588.60 |
11411 | 2016.11.23 03:00 | sell | 5706 | 1.75 | 1.06246 | 0.00000 | 0.00000 | ||
11412 | 2016.11.23 05:00 | sell | 5707 | 5.25 | 1.06303 | 0.00000 | 0.00000 | ||
11413 | 2016.11.23 06:00 | close | 5707 | 5.25 | 1.06271 | 0.00000 | 0.00000 | 158.09 | 525746.69 |
11414 | 2016.11.23 06:00 | close | 5706 | 1.75 | 1.06271 | 0.00000 | 0.00000 | -41.17 | 525705.52 |
11415 | 2016.11.23 22:00 | sell | 5708 | 1.75 | 1.05482 | 0.00000 | 0.00000 | ||
11416 | 2016.11.23 23:00 | sell | 5709 | 5.25 | 1.05533 | 0.00000 | 0.00000 | ||
11417 | 2016.11.24 02:00 | close | 5709 | 5.25 | 1.05429 | 0.00000 | 0.00000 | 573.63 | 526279.15 |
11418 | 2016.11.24 02:00 | close | 5708 | 1.75 | 1.05429 | 0.00000 | 0.00000 | 106.55 | 526385.70 |
11419 | 2016.11.28 10:00 | buy | 5710 | 1.75 | 1.06574 | 0.00000 | 0.00000 | ||
11420 | 2016.11.28 10:17 | close | 5710 | 1.75 | 1.06625 | 0.00000 | 0.00000 | 83.70 | 526469.40 |
11421 | 2016.11.28 10:17 | buy | 5711 | 1.75 | 1.06636 | 0.00000 | 0.00000 | ||
11422 | 2016.11.28 10:34 | close | 5711 | 1.75 | 1.06687 | 0.00000 | 0.00000 | 83.66 | 526553.06 |
11423 | 2016.11.28 10:34 | buy | 5712 | 1.75 | 1.06698 | 0.00000 | 0.00000 | ||
11424 | 2016.11.28 11:00 | buy | 5713 | 5.26 | 1.06637 | 0.00000 | 0.00000 | ||
11425 | 2016.11.28 12:00 | buy | 5714 | 8.77 | 1.06429 | 0.00000 | 0.00000 | ||
11426 | 2016.11.28 13:00 | buy | 5715 | 12.28 | 1.06328 | 0.00000 | 0.00000 | ||
11427 | 2016.11.28 14:00 | buy | 5716 | 15.79 | 1.06049 | 0.00000 | 0.00000 | ||
11428 | 2016.11.28 15:00 | buy | 5717 | 19.30 | 1.05832 | 0.00000 | 0.00000 | ||
11429 | 2016.11.28 16:00 | buy | 5718 | 22.81 | 1.05692 | 0.00000 | 0.00000 | ||
11430 | 2016.11.28 23:00 | close | 5718 | 22.81 | 1.06072 | 0.00000 | 0.00000 | 8171.62 | 534724.68 |
11431 | 2016.11.28 23:00 | close | 5717 | 19.30 | 1.06072 | 0.00000 | 0.00000 | 4366.85 | 539091.53 |
11432 | 2016.11.28 23:00 | close | 5716 | 15.79 | 1.06072 | 0.00000 | 0.00000 | 342.38 | 539433.91 |
11433 | 2016.11.28 23:00 | close | 5715 | 12.28 | 1.06072 | 0.00000 | 0.00000 | -2963.72 | 536470.19 |
11434 | 2016.11.28 23:00 | close | 5714 | 8.77 | 1.06072 | 0.00000 | 0.00000 | -2951.66 | 533518.53 |
11435 | 2016.11.28 23:00 | close | 5713 | 5.26 | 1.06072 | 0.00000 | 0.00000 | -2801.78 | 530716.75 |
11436 | 2016.11.28 23:00 | close | 5712 | 1.75 | 1.06072 | 0.00000 | 0.00000 | -1032.79 | 529683.96 |
11437 | 2016.11.30 02:00 | buy | 5719 | 1.76 | 1.06482 | 0.00000 | 0.00000 | ||
11438 | 2016.11.30 02:06 | close | 5719 | 1.76 | 1.06532 | 0.00000 | 0.00000 | 82.60 | 529766.56 |
11439 | 2016.11.30 05:00 | sell | 5720 | 1.76 | 1.06384 | 0.00000 | 0.00000 | ||
11440 | 2016.11.30 05:18 | close | 5720 | 1.76 | 1.06334 | 0.00000 | 0.00000 | 82.76 | 529849.32 |
11441 | 2016.11.30 05:18 | sell | 5721 | 1.76 | 1.06323 | 0.00000 | 0.00000 | ||
11442 | 2016.11.30 09:10 | close | 5721 | 1.76 | 1.06273 | 0.00000 | 0.00000 | 82.81 | 529932.13 |
11443 | 2016.11.30 11:00 | buy | 5722 | 1.76 | 1.06571 | 0.00000 | 0.00000 | ||
11444 | 2016.11.30 11:01 | close | 5722 | 1.76 | 1.06621 | 0.00000 | 0.00000 | 82.54 | 530014.67 |
11445 | 2016.11.30 11:01 | buy | 5723 | 1.76 | 1.06633 | 0.00000 | 0.00000 | ||
11446 | 2016.11.30 12:00 | buy | 5724 | 5.29 | 1.06380 | 0.00000 | 0.00000 | ||
11447 | 2016.11.30 13:00 | close | 5724 | 5.29 | 1.06524 | 0.00000 | 0.00000 | 715.11 | 530729.78 |
11448 | 2016.11.30 13:00 | close | 5723 | 1.76 | 1.06524 | 0.00000 | 0.00000 | -180.09 | 530549.69 |
11449 | 2016.12.01 00:00 | sell | 5725 | 1.76 | 1.05879 | 0.00000 | 0.00000 | ||
11450 | 2016.12.01 01:00 | sell | 5726 | 5.29 | 1.05959 | 0.00000 | 0.00000 | ||
11451 | 2016.12.01 02:00 | close | 5726 | 5.29 | 1.05913 | 0.00000 | 0.00000 | 229.75 | 530779.44 |
11452 | 2016.12.01 02:00 | close | 5725 | 1.76 | 1.05913 | 0.00000 | 0.00000 | -56.50 | 530722.94 |
11453 | 2016.12.02 06:00 | buy | 5727 | 1.76 | 1.06851 | 0.00000 | 0.00000 | ||
11454 | 2016.12.02 07:00 | buy | 5728 | 5.29 | 1.06796 | 0.00000 | 0.00000 | ||
11455 | 2016.12.02 08:00 | close | 5728 | 5.29 | 1.06835 | 0.00000 | 0.00000 | 193.11 | 530916.05 |
11456 | 2016.12.02 08:00 | close | 5727 | 1.76 | 1.06835 | 0.00000 | 0.00000 | -26.36 | 530889.69 |
11457 | 2016.12.02 08:00 | buy | 5729 | 1.76 | 1.06846 | 0.00000 | 0.00000 | ||
11458 | 2016.12.02 10:00 | buy | 5730 | 5.29 | 1.06715 | 0.00000 | 0.00000 | ||
11459 | 2016.12.02 11:00 | buy | 5731 | 8.82 | 1.06643 | 0.00000 | 0.00000 | ||
11460 | 2016.12.02 12:00 | buy | 5732 | 12.35 | 1.06473 | 0.00000 | 0.00000 | ||
11461 | 2016.12.02 15:00 | buy | 5733 | 15.88 | 1.06317 | 0.00000 | 0.00000 | ||
11462 | 2016.12.02 17:00 | close | 5733 | 15.88 | 1.06501 | 0.00000 | 0.00000 | 2743.56 | 533633.25 |
11463 | 2016.12.02 17:00 | close | 5732 | 12.35 | 1.06501 | 0.00000 | 0.00000 | 324.69 | 533957.94 |
11464 | 2016.12.02 17:00 | close | 5731 | 8.82 | 1.06501 | 0.00000 | 0.00000 | -1175.99 | 532781.95 |
11465 | 2016.12.02 17:00 | close | 5730 | 5.29 | 1.06501 | 0.00000 | 0.00000 | -1062.96 | 531718.99 |
11466 | 2016.12.02 17:00 | close | 5729 | 1.76 | 1.06501 | 0.00000 | 0.00000 | -570.14 | 531148.85 |
11467 | 2016.12.02 23:00 | buy | 5734 | 1.77 | 1.06641 | 0.00000 | 0.00000 | ||
11468 | 2016.12.02 23:11 | close | 5734 | 1.77 | 1.06692 | 0.00000 | 0.00000 | 84.61 | 531233.46 |
11469 | 2016.12.02 23:11 | buy | 5735 | 1.77 | 1.06699 | 0.00000 | 0.00000 | ||
11470 | 2016.12.02 23:35 | close | 5735 | 1.77 | 1.06750 | 0.00000 | 0.00000 | 84.56 | 531318.02 |
11471 | 2016.12.02 23:35 | buy | 5736 | 1.77 | 1.06760 | 0.00000 | 0.00000 | ||
11472 | 2016.12.05 00:00 | buy | 5737 | 5.31 | 1.06272 | 0.00000 | 0.00000 | ||
11473 | 2016.12.05 01:00 | buy | 5738 | 8.85 | 1.05335 | 0.00000 | 0.00000 | ||
11474 | 2016.12.05 10:00 | close | 5738 | 8.85 | 1.06036 | 0.00000 | 0.00000 | 5850.70 | 537168.72 |
11475 | 2016.12.05 10:00 | close | 5737 | 5.31 | 1.06036 | 0.00000 | 0.00000 | -1181.83 | 535986.89 |
11476 | 2016.12.05 10:00 | close | 5736 | 1.77 | 1.06036 | 0.00000 | 0.00000 | -1221.04 | 534765.86 |
11477 | 2016.12.05 23:00 | buy | 5739 | 1.78 | 1.07634 | 0.00000 | 0.00000 | ||
11478 | 2016.12.06 02:00 | buy | 5740 | 5.34 | 1.07574 | 0.00000 | 0.00000 | ||
11479 | 2016.12.06 04:00 | close | 5740 | 5.34 | 1.07618 | 0.00000 | 0.00000 | 218.33 | 534984.19 |
11480 | 2016.12.06 04:00 | close | 5739 | 1.78 | 1.07618 | 0.00000 | 0.00000 | -39.04 | 534945.15 |
11481 | 2016.12.07 02:00 | buy | 5741 | 1.78 | 1.07195 | 0.00000 | 0.00000 | ||
11482 | 2016.12.07 03:52 | close | 5741 | 1.78 | 1.07245 | 0.00000 | 0.00000 | 82.99 | 535028.14 |
11483 | 2016.12.07 08:00 | buy | 5742 | 1.78 | 1.07197 | 0.00000 | 0.00000 | ||
11484 | 2016.12.07 08:12 | close | 5742 | 1.78 | 1.07249 | 0.00000 | 0.00000 | 86.30 | 535114.44 |
11485 | 2016.12.07 23:00 | buy | 5743 | 1.78 | 1.07636 | 0.00000 | 0.00000 | ||
11486 | 2016.12.08 00:00 | buy | 5744 | 5.34 | 1.07533 | 0.00000 | 0.00000 | ||
11487 | 2016.12.08 01:00 | close | 5744 | 5.34 | 1.07572 | 0.00000 | 0.00000 | 193.60 | 535308.04 |
11488 | 2016.12.08 01:00 | close | 5743 | 1.78 | 1.07572 | 0.00000 | 0.00000 | -143.63 | 535164.41 |
11489 | 2016.12.08 11:00 | buy | 5745 | 1.78 | 1.07890 | 0.00000 | 0.00000 | ||
11490 | 2016.12.08 11:14 | close | 5745 | 1.78 | 1.07941 | 0.00000 | 0.00000 | 84.10 | 535248.51 |
11491 | 2016.12.08 11:14 | buy | 5746 | 1.78 | 1.07950 | 0.00000 | 0.00000 | ||
11492 | 2016.12.08 11:43 | close | 5746 | 1.78 | 1.08001 | 0.00000 | 0.00000 | 84.05 | 535332.56 |
11493 | 2016.12.08 11:43 | buy | 5747 | 1.78 | 1.08012 | 0.00000 | 0.00000 | ||
11494 | 2016.12.08 13:00 | buy | 5748 | 5.34 | 1.07941 | 0.00000 | 0.00000 | ||
11495 | 2016.12.08 14:00 | buy | 5749 | 8.90 | 1.07851 | 0.00000 | 0.00000 | ||
11496 | 2016.12.08 15:00 | buy | 5750 | 12.46 | 1.07528 | 0.00000 | 0.00000 | ||
11497 | 2016.12.08 16:00 | buy | 5751 | 16.02 | 1.06684 | 0.00000 | 0.00000 | ||
11498 | 2016.12.08 17:00 | buy | 5752 | 19.58 | 1.06307 | 0.00000 | 0.00000 | ||
11499 | 2016.12.08 18:00 | buy | 5753 | 23.14 | 1.06162 | 0.00000 | 0.00000 | ||
11500 | 2016.12.08 20:00 | buy | 5754 | 26.70 | 1.06099 | 0.00000 | 0.00000 | ||
11501 | 2016.12.09 04:00 | buy | 5755 | 30.26 | 1.05913 | 0.00000 | 0.00000 | ||
11502 | 2016.12.09 14:00 | buy | 5756 | 33.82 | 1.05767 | 0.00000 | 0.00000 | ||
11503 | 2016.12.09 15:00 | buy | 5757 | 37.38 | 1.05532 | 0.00000 | 0.00000 | ||
11504 | 2016.12.09 18:00 | buy | 5758 | 40.94 | 1.05361 | 0.00000 | 0.00000 | ||
11505 | 2016.12.12 16:00 | close | 5758 | 40.94 | 1.06081 | 0.00000 | 0.00000 | 27497.80 | 562830.36 |
11506 | 2016.12.12 16:00 | close | 5757 | 37.38 | 1.06081 | 0.00000 | 0.00000 | 19081.13 | 581911.49 |
11507 | 2016.12.12 16:00 | close | 5756 | 33.82 | 1.06081 | 0.00000 | 0.00000 | 9771.77 | 591683.26 |
11508 | 2016.12.12 16:00 | close | 5755 | 30.26 | 1.06081 | 0.00000 | 0.00000 | 4578.45 | 596261.72 |
11509 | 2016.12.12 16:00 | close | 5754 | 26.70 | 1.06081 | 0.00000 | 0.00000 | -830.35 | 595431.37 |
11510 | 2016.12.12 16:00 | close | 5753 | 23.14 | 1.06081 | 0.00000 | 0.00000 | -2093.90 | 593337.47 |
11511 | 2016.12.12 16:00 | close | 5752 | 19.58 | 1.06081 | 0.00000 | 0.00000 | -4448.11 | 588889.36 |
11512 | 2016.12.12 16:00 | close | 5751 | 16.02 | 1.06081 | 0.00000 | 0.00000 | -9332.69 | 579556.67 |
11513 | 2016.12.12 16:00 | close | 5750 | 12.46 | 1.06081 | 0.00000 | 0.00000 | -17172.16 | 562384.50 |
11514 | 2016.12.12 16:00 | close | 5749 | 8.90 | 1.06081 | 0.00000 | 0.00000 | -14975.74 | 547408.77 |
11515 | 2016.12.12 16:00 | close | 5748 | 5.34 | 1.06081 | 0.00000 | 0.00000 | -9438.49 | 537970.28 |
11516 | 2016.12.12 16:00 | close | 5747 | 1.78 | 1.06081 | 0.00000 | 0.00000 | -3265.30 | 534704.97 |
11517 | 2016.12.13 00:00 | buy | 5759 | 1.78 | 1.06351 | 0.00000 | 0.00000 | ||
11518 | 2016.12.13 00:42 | close | 5759 | 1.78 | 1.06408 | 0.00000 | 0.00000 | 95.35 | 534800.32 |
11519 | 2016.12.13 00:42 | buy | 5760 | 1.78 | 1.06418 | 0.00000 | 0.00000 | ||
11520 | 2016.12.13 02:08 | close | 5760 | 1.78 | 1.06469 | 0.00000 | 0.00000 | 85.26 | 534885.58 |
11521 | 2016.12.13 08:00 | buy | 5761 | 1.78 | 1.06345 | 0.00000 | 0.00000 | ||
11522 | 2016.12.13 08:49 | close | 5761 | 1.78 | 1.06395 | 0.00000 | 0.00000 | 83.65 | 534969.23 |
11523 | 2016.12.13 19:00 | sell | 5762 | 1.78 | 1.06342 | 0.00000 | 0.00000 | ||
11524 | 2016.12.13 19:08 | close | 5762 | 1.78 | 1.06288 | 0.00000 | 0.00000 | 90.43 | 535059.66 |
11525 | 2016.12.13 19:08 | sell | 5763 | 1.78 | 1.06279 | 0.00000 | 0.00000 | ||
11526 | 2016.12.13 19:15 | close | 5763 | 1.78 | 1.06229 | 0.00000 | 0.00000 | 83.78 | 535143.44 |
11527 | 2016.12.13 19:15 | sell | 5764 | 1.78 | 1.06216 | 0.00000 | 0.00000 | ||
11528 | 2016.12.13 21:34 | close | 5764 | 1.78 | 1.06166 | 0.00000 | 0.00000 | 83.83 | 535227.27 |
11529 | 2016.12.13 23:00 | buy | 5765 | 1.78 | 1.06215 | 0.00000 | 0.00000 | ||
11530 | 2016.12.13 23:39 | close | 5765 | 1.78 | 1.06265 | 0.00000 | 0.00000 | 83.75 | 535311.02 |
11531 | 2016.12.13 23:39 | buy | 5766 | 1.78 | 1.06277 | 0.00000 | 0.00000 | ||
11532 | 2016.12.14 01:25 | close | 5766 | 1.78 | 1.06327 | 0.00000 | 0.00000 | 71.12 | 535382.15 |
11533 | 2016.12.15 23:00 | sell | 5767 | 1.78 | 1.04136 | 0.00000 | 0.00000 | ||
11534 | 2016.12.16 01:00 | sell | 5768 | 5.34 | 1.04201 | 0.00000 | 0.00000 | ||
11535 | 2016.12.16 05:00 | sell | 5769 | 8.90 | 1.04295 | 0.00000 | 0.00000 | ||
11536 | 2016.12.16 09:00 | sell | 5770 | 12.46 | 1.04428 | 0.00000 | 0.00000 | ||
11537 | 2016.12.16 10:00 | sell | 5771 | 16.02 | 1.04516 | 0.00000 | 0.00000 | ||
11538 | 2016.12.16 11:00 | close | 5771 | 16.02 | 1.04353 | 0.00000 | 0.00000 | 2502.33 | 537884.48 |
11539 | 2016.12.16 11:00 | close | 5770 | 12.46 | 1.04353 | 0.00000 | 0.00000 | 895.52 | 538780.00 |
11540 | 2016.12.16 11:00 | close | 5769 | 8.90 | 1.04353 | 0.00000 | 0.00000 | -494.67 | 538285.33 |
11541 | 2016.12.16 11:00 | close | 5768 | 5.34 | 1.04353 | 0.00000 | 0.00000 | -777.82 | 537507.51 |
11542 | 2016.12.16 11:00 | close | 5767 | 1.78 | 1.04353 | 0.00000 | 0.00000 | -363.85 | 537143.66 |
11543 | 2016.12.19 23:00 | sell | 5772 | 1.79 | 1.04005 | 0.00000 | 0.00000 | ||
11544 | 2016.12.19 23:13 | close | 5772 | 1.79 | 1.03954 | 0.00000 | 0.00000 | 87.82 | 537231.48 |
11545 | 2016.12.19 23:13 | sell | 5773 | 1.79 | 1.03944 | 0.00000 | 0.00000 | ||
11546 | 2016.12.20 00:00 | sell | 5774 | 5.37 | 1.04027 | 0.00000 | 0.00000 | ||
11547 | 2016.12.20 04:00 | sell | 5775 | 8.95 | 1.04105 | 0.00000 | 0.00000 | ||
11548 | 2016.12.20 07:00 | close | 5775 | 8.95 | 1.04033 | 0.00000 | 0.00000 | 619.42 | 537850.90 |
11549 | 2016.12.20 07:00 | close | 5774 | 5.37 | 1.04033 | 0.00000 | 0.00000 | -30.97 | 537819.93 |
11550 | 2016.12.20 07:00 | close | 5773 | 1.79 | 1.04033 | 0.00000 | 0.00000 | -146.79 | 537673.13 |
11551 | 2016.12.21 23:00 | buy | 5776 | 1.79 | 1.04319 | 0.00000 | 0.00000 | ||
11552 | 2016.12.22 00:00 | buy | 5777 | 5.37 | 1.04249 | 0.00000 | 0.00000 | ||
11553 | 2016.12.22 03:00 | close | 5777 | 5.37 | 1.04351 | 0.00000 | 0.00000 | 524.90 | 538198.03 |
11554 | 2016.12.22 03:00 | close | 5776 | 1.79 | 1.04351 | 0.00000 | 0.00000 | 16.95 | 538214.98 |
11555 | 2016.12.22 18:00 | sell | 5778 | 1.79 | 1.04583 | 0.00000 | 0.00000 | ||
11556 | 2016.12.22 18:02 | close | 5778 | 1.79 | 1.04533 | 0.00000 | 0.00000 | 85.62 | 538300.60 |
11557 | 2016.12.22 18:02 | sell | 5779 | 1.79 | 1.04529 | 0.00000 | 0.00000 | ||
11558 | 2016.12.22 18:39 | close | 5779 | 1.79 | 1.04479 | 0.00000 | 0.00000 | 85.66 | 538386.26 |
11559 | 2016.12.22 18:39 | sell | 5780 | 1.79 | 1.04469 | 0.00000 | 0.00000 | ||
11560 | 2016.12.22 19:00 | sell | 5781 | 5.37 | 1.04528 | 0.00000 | 0.00000 | ||
11561 | 2016.12.22 20:00 | close | 5781 | 5.37 | 1.04426 | 0.00000 | 0.00000 | 524.52 | 538910.78 |
11562 | 2016.12.22 20:00 | close | 5780 | 1.79 | 1.04426 | 0.00000 | 0.00000 | 73.71 | 538984.49 |
11563 | 2016.12.23 23:00 | buy | 5782 | 1.79 | 1.04497 | 0.00000 | 0.00000 | ||
11564 | 2016.12.23 23:50 | close | 5782 | 1.79 | 1.04549 | 0.00000 | 0.00000 | 89.03 | 539073.52 |
11565 | 2016.12.23 23:50 | buy | 5783 | 1.79 | 1.04559 | 0.00000 | 0.00000 | ||
11566 | 2016.12.26 00:04 | buy | 5784 | 5.38 | 1.04426 | 0.00000 | 0.00000 | ||
11567 | 2016.12.26 01:00 | close | 5784 | 5.38 | 1.04540 | 0.00000 | 0.00000 | 586.68 | 539660.20 |
11568 | 2016.12.26 01:00 | close | 5783 | 1.79 | 1.04540 | 0.00000 | 0.00000 | -45.18 | 539615.02 |
11569 | 2016.12.27 08:00 | sell | 5785 | 1.79 | 1.04456 | 0.00000 | 0.00000 | ||
11570 | 2016.12.27 09:20 | close | 5785 | 1.79 | 1.04406 | 0.00000 | 0.00000 | 85.72 | 539700.74 |
11571 | 2016.12.27 22:00 | buy | 5786 | 1.79 | 1.04578 | 0.00000 | 0.00000 | ||
11572 | 2016.12.28 02:05 | close | 5786 | 1.79 | 1.04628 | 0.00000 | 0.00000 | 72.89 | 539773.64 |
11573 | 2016.12.28 02:05 | buy | 5787 | 1.79 | 1.04639 | 0.00000 | 0.00000 | ||
11574 | 2016.12.28 03:10 | close | 5787 | 1.79 | 1.04689 | 0.00000 | 0.00000 | 85.49 | 539859.13 |
11575 | 2016.12.29 23:00 | buy | 5788 | 1.79 | 1.04844 | 0.00000 | 0.00000 | ||
11576 | 2016.12.29 23:38 | close | 5788 | 1.79 | 1.04896 | 0.00000 | 0.00000 | 88.74 | 539947.87 |
11577 | 2016.12.29 23:38 | buy | 5789 | 1.79 | 1.04907 | 0.00000 | 0.00000 | ||
11578 | 2016.12.30 01:21 | close | 5789 | 1.79 | 1.04965 | 0.00000 | 0.00000 | 86.26 | 540034.13 |
11579 | 2017.01.02 20:00 | sell | 5790 | 1.80 | 1.04653 | 0.00000 | 0.00000 | ||
11580 | 2017.01.02 21:47 | close | 5790 | 1.80 | 1.04603 | 0.00000 | 0.00000 | 86.04 | 540120.17 |
11581 | 2017.01.02 21:47 | sell | 5791 | 1.80 | 1.04594 | 0.00000 | 0.00000 | ||
11582 | 2017.01.02 23:13 | close | 5791 | 1.80 | 1.04521 | 0.00000 | 0.00000 | 125.72 | 540245.89 |
11583 | 2017.01.03 18:00 | buy | 5792 | 1.80 | 1.03857 | 0.00000 | 0.00000 | ||
11584 | 2017.01.03 18:11 | close | 5792 | 1.80 | 1.03907 | 0.00000 | 0.00000 | 86.62 | 540332.51 |
11585 | 2017.01.03 18:11 | buy | 5793 | 1.80 | 1.03918 | 0.00000 | 0.00000 | ||
11586 | 2017.01.03 18:11 | close | 5793 | 1.80 | 1.03969 | 0.00000 | 0.00000 | 88.30 | 540420.81 |
11587 | 2017.01.03 18:11 | buy | 5794 | 1.80 | 1.03980 | 0.00000 | 0.00000 | ||
11588 | 2017.01.03 18:16 | close | 5794 | 1.80 | 1.04038 | 0.00000 | 0.00000 | 100.35 | 540521.16 |
11589 | 2017.01.03 18:16 | buy | 5795 | 1.80 | 1.04046 | 0.00000 | 0.00000 | ||
11590 | 2017.01.03 18:20 | close | 5795 | 1.80 | 1.04096 | 0.00000 | 0.00000 | 86.46 | 540607.62 |
11591 | 2017.01.03 18:20 | buy | 5796 | 1.80 | 1.04105 | 0.00000 | 0.00000 | ||
11592 | 2017.01.03 18:27 | close | 5796 | 1.80 | 1.04156 | 0.00000 | 0.00000 | 88.14 | 540695.76 |
11593 | 2017.01.03 18:27 | buy | 5797 | 1.80 | 1.04167 | 0.00000 | 0.00000 | ||
11594 | 2017.01.03 18:28 | close | 5797 | 1.80 | 1.04220 | 0.00000 | 0.00000 | 91.54 | 540787.30 |
11595 | 2017.01.03 18:28 | buy | 5798 | 1.80 | 1.04227 | 0.00000 | 0.00000 | ||
11596 | 2017.01.03 18:41 | close | 5798 | 1.80 | 1.04277 | 0.00000 | 0.00000 | 86.31 | 540873.61 |
11597 | 2017.01.03 18:41 | buy | 5799 | 1.80 | 1.04296 | 0.00000 | 0.00000 | ||
11598 | 2017.01.03 19:00 | buy | 5800 | 5.40 | 1.04160 | 0.00000 | 0.00000 | ||
11599 | 2017.01.03 20:00 | close | 5800 | 5.40 | 1.04269 | 0.00000 | 0.00000 | 564.50 | 541438.11 |
11600 | 2017.01.03 20:00 | close | 5799 | 1.80 | 1.04269 | 0.00000 | 0.00000 | -46.61 | 541391.50 |
11601 | 2017.01.04 15:00 | buy | 5801 | 1.80 | 1.04351 | 0.00000 | 0.00000 | ||
11602 | 2017.01.04 15:21 | close | 5801 | 1.80 | 1.04402 | 0.00000 | 0.00000 | 87.93 | 541479.43 |
11603 | 2017.01.04 15:21 | buy | 5802 | 1.80 | 1.04413 | 0.00000 | 0.00000 | ||
11604 | 2017.01.04 16:17 | close | 5802 | 1.80 | 1.04464 | 0.00000 | 0.00000 | 87.88 | 541567.31 |
11605 | 2017.01.04 20:00 | buy | 5803 | 1.80 | 1.04728 | 0.00000 | 0.00000 | ||
11606 | 2017.01.04 20:47 | close | 5803 | 1.80 | 1.04779 | 0.00000 | 0.00000 | 87.61 | 541654.92 |
11607 | 2017.01.04 20:47 | buy | 5804 | 1.80 | 1.04789 | 0.00000 | 0.00000 | ||
11608 | 2017.01.04 21:00 | close | 5804 | 1.80 | 1.04853 | 0.00000 | 0.00000 | 109.87 | 541764.79 |
11609 | 2017.01.04 21:00 | buy | 5805 | 1.80 | 1.04867 | 0.00000 | 0.00000 | ||
11610 | 2017.01.04 21:01 | close | 5805 | 1.80 | 1.04918 | 0.00000 | 0.00000 | 87.50 | 541852.29 |
11611 | 2017.01.04 21:01 | buy | 5806 | 1.80 | 1.04936 | 0.00000 | 0.00000 | ||
11612 | 2017.01.04 21:02 | close | 5806 | 1.80 | 1.04990 | 0.00000 | 0.00000 | 92.58 | 541944.87 |
11613 | 2017.01.04 21:02 | buy | 5807 | 1.80 | 1.04999 | 0.00000 | 0.00000 | ||
11614 | 2017.01.04 22:00 | buy | 5808 | 5.41 | 1.04672 | 0.00000 | 0.00000 | ||
11615 | 2017.01.04 23:00 | close | 5808 | 5.41 | 1.04860 | 0.00000 | 0.00000 | 969.94 | 542914.81 |
11616 | 2017.01.04 23:00 | close | 5807 | 1.80 | 1.04860 | 0.00000 | 0.00000 | -238.60 | 542676.21 |
11617 | 2017.01.04 23:00 | buy | 5809 | 1.80 | 1.04868 | 0.00000 | 0.00000 | ||
11618 | 2017.01.04 23:47 | close | 5809 | 1.80 | 1.04920 | 0.00000 | 0.00000 | 89.21 | 542765.42 |
11619 | 2017.01.04 23:47 | buy | 5810 | 1.80 | 1.04931 | 0.00000 | 0.00000 | ||
11620 | 2017.01.05 01:00 | buy | 5811 | 5.41 | 1.04874 | 0.00000 | 0.00000 | ||
11621 | 2017.01.05 02:00 | close | 5811 | 5.41 | 1.04968 | 0.00000 | 0.00000 | 484.47 | 543249.89 |
11622 | 2017.01.05 02:00 | close | 5810 | 1.80 | 1.04968 | 0.00000 | 0.00000 | 25.30 | 543275.18 |
11623 | 2017.01.05 02:05 | buy | 5812 | 1.81 | 1.05218 | 0.00000 | 0.00000 | ||
11624 | 2017.01.05 02:05 | close | 5812 | 1.81 | 1.05275 | 0.00000 | 0.00000 | 98.00 | 543373.18 |
11625 | 2017.01.05 02:05 | buy | 5813 | 1.81 | 1.05285 | 0.00000 | 0.00000 | ||
11626 | 2017.01.05 02:05 | close | 5813 | 1.81 | 1.05340 | 0.00000 | 0.00000 | 94.50 | 543467.68 |
11627 | 2017.01.05 02:05 | buy | 5814 | 1.81 | 1.05353 | 0.00000 | 0.00000 | ||
11628 | 2017.01.05 02:59 | close | 5814 | 1.81 | 1.05403 | 0.00000 | 0.00000 | 85.86 | 543553.54 |
11629 | 2017.01.05 03:00 | buy | 5815 | 1.81 | 1.05416 | 0.00000 | 0.00000 | ||
11630 | 2017.01.05 04:00 | buy | 5816 | 5.43 | 1.05203 | 0.00000 | 0.00000 | ||
11631 | 2017.01.05 08:00 | close | 5816 | 5.43 | 1.05414 | 0.00000 | 0.00000 | 1086.89 | 544640.43 |
11632 | 2017.01.05 08:00 | close | 5815 | 1.81 | 1.05414 | 0.00000 | 0.00000 | -3.43 | 544637.00 |
11633 | 2017.01.05 08:00 | buy | 5817 | 1.81 | 1.05425 | 0.00000 | 0.00000 | ||
11634 | 2017.01.05 08:06 | close | 5817 | 1.81 | 1.05478 | 0.00000 | 0.00000 | 90.95 | 544727.95 |
11635 | 2017.01.05 08:06 | buy | 5818 | 1.81 | 1.05488 | 0.00000 | 0.00000 | ||
11636 | 2017.01.05 08:13 | close | 5818 | 1.81 | 1.05540 | 0.00000 | 0.00000 | 89.18 | 544817.13 |
11637 | 2017.01.05 08:13 | buy | 5819 | 1.81 | 1.05551 | 0.00000 | 0.00000 | ||
11638 | 2017.01.05 08:35 | close | 5819 | 1.81 | 1.05602 | 0.00000 | 0.00000 | 87.41 | 544904.54 |
11639 | 2017.01.05 08:35 | buy | 5820 | 1.81 | 1.05620 | 0.00000 | 0.00000 | ||
11640 | 2017.01.05 08:38 | close | 5820 | 1.81 | 1.05670 | 0.00000 | 0.00000 | 85.64 | 544990.18 |
11641 | 2017.01.05 08:38 | buy | 5821 | 1.81 | 1.05676 | 0.00000 | 0.00000 | ||
11642 | 2017.01.05 08:40 | close | 5821 | 1.81 | 1.05737 | 0.00000 | 0.00000 | 104.42 | 545094.60 |
11643 | 2017.01.05 08:40 | buy | 5822 | 1.81 | 1.05747 | 0.00000 | 0.00000 | ||
11644 | 2017.01.05 09:00 | buy | 5823 | 5.44 | 1.05675 | 0.00000 | 0.00000 | ||
11645 | 2017.01.05 10:00 | buy | 5824 | 9.07 | 1.05604 | 0.00000 | 0.00000 | ||
11646 | 2017.01.05 11:00 | buy | 5825 | 12.70 | 1.05162 | 0.00000 | 0.00000 | ||
11647 | 2017.01.05 12:00 | buy | 5826 | 16.33 | 1.05056 | 0.00000 | 0.00000 | ||
11648 | 2017.01.05 13:00 | buy | 5827 | 19.96 | 1.04897 | 0.00000 | 0.00000 | ||
11649 | 2017.01.05 16:00 | close | 5827 | 19.96 | 1.05304 | 0.00000 | 0.00000 | 7714.54 | 552809.14 |
11650 | 2017.01.05 16:00 | close | 5826 | 16.33 | 1.05304 | 0.00000 | 0.00000 | 3845.86 | 556655.00 |
11651 | 2017.01.05 16:00 | close | 5825 | 12.70 | 1.05304 | 0.00000 | 0.00000 | 1712.57 | 558367.57 |
11652 | 2017.01.05 16:00 | close | 5824 | 9.07 | 1.05304 | 0.00000 | 0.00000 | -2583.95 | 555783.62 |
11653 | 2017.01.05 16:00 | close | 5823 | 5.44 | 1.05304 | 0.00000 | 0.00000 | -1916.58 | 553867.04 |
11654 | 2017.01.05 16:00 | close | 5822 | 1.81 | 1.05304 | 0.00000 | 0.00000 | -761.44 | 553105.60 |
11655 | 2017.01.05 16:00 | buy | 5828 | 1.84 | 1.05313 | 0.00000 | 0.00000 | ||
11656 | 2017.01.05 16:01 | close | 5828 | 1.84 | 1.05363 | 0.00000 | 0.00000 | 87.32 | 553192.92 |
11657 | 2017.01.05 16:01 | buy | 5829 | 1.84 | 1.05375 | 0.00000 | 0.00000 | ||
11658 | 2017.01.05 16:17 | close | 5829 | 1.84 | 1.05431 | 0.00000 | 0.00000 | 97.73 | 553290.65 |
11659 | 2017.01.05 16:17 | buy | 5830 | 1.84 | 1.05440 | 0.00000 | 0.00000 | ||
11660 | 2017.01.05 16:19 | close | 5830 | 1.84 | 1.05490 | 0.00000 | 0.00000 | 87.21 | 553377.86 |
11661 | 2017.01.05 16:19 | buy | 5831 | 1.84 | 1.05497 | 0.00000 | 0.00000 | ||
11662 | 2017.01.05 17:04 | close | 5831 | 1.84 | 1.05548 | 0.00000 | 0.00000 | 88.91 | 553466.77 |
11663 | 2017.01.05 17:04 | buy | 5832 | 1.84 | 1.05554 | 0.00000 | 0.00000 | ||
11664 | 2017.01.05 17:12 | close | 5832 | 1.84 | 1.05606 | 0.00000 | 0.00000 | 90.60 | 553557.37 |
11665 | 2017.01.05 17:12 | buy | 5833 | 1.84 | 1.05618 | 0.00000 | 0.00000 | ||
11666 | 2017.01.05 17:28 | close | 5833 | 1.84 | 1.05669 | 0.00000 | 0.00000 | 88.81 | 553646.18 |
11667 | 2017.01.05 17:28 | buy | 5834 | 1.84 | 1.05680 | 0.00000 | 0.00000 | ||
11668 | 2017.01.05 17:29 | close | 5834 | 1.84 | 1.05731 | 0.00000 | 0.00000 | 88.75 | 553734.93 |
11669 | 2017.01.05 17:29 | buy | 5835 | 1.84 | 1.05744 | 0.00000 | 0.00000 | ||
11670 | 2017.01.05 17:29 | close | 5835 | 1.84 | 1.05795 | 0.00000 | 0.00000 | 88.70 | 553823.63 |
11671 | 2017.01.05 17:29 | buy | 5836 | 1.84 | 1.05803 | 0.00000 | 0.00000 | ||
11672 | 2017.01.05 17:41 | close | 5836 | 1.84 | 1.05878 | 0.00000 | 0.00000 | 130.34 | 553953.97 |
11673 | 2017.01.05 17:41 | buy | 5837 | 1.84 | 1.05888 | 0.00000 | 0.00000 | ||
11674 | 2017.01.05 17:45 | close | 5837 | 1.84 | 1.05938 | 0.00000 | 0.00000 | 86.84 | 554040.81 |
11675 | 2017.01.05 17:45 | buy | 5838 | 1.84 | 1.05949 | 0.00000 | 0.00000 | ||
11676 | 2017.01.05 17:50 | close | 5838 | 1.84 | 1.05999 | 0.00000 | 0.00000 | 86.79 | 554127.60 |
11677 | 2017.01.05 17:50 | buy | 5839 | 1.84 | 1.06009 | 0.00000 | 0.00000 | ||
11678 | 2017.01.05 17:50 | close | 5839 | 1.84 | 1.06060 | 0.00000 | 0.00000 | 88.48 | 554216.08 |
11679 | 2017.01.05 17:50 | buy | 5840 | 1.84 | 1.06072 | 0.00000 | 0.00000 | ||
11680 | 2017.01.05 18:10 | close | 5840 | 1.84 | 1.06122 | 0.00000 | 0.00000 | 86.69 | 554302.77 |
11681 | 2017.01.05 18:10 | buy | 5841 | 1.84 | 1.06134 | 0.00000 | 0.00000 | ||
11682 | 2017.01.05 19:00 | buy | 5842 | 5.53 | 1.05998 | 0.00000 | 0.00000 | ||
11683 | 2017.01.05 22:00 | buy | 5843 | 9.22 | 1.05928 | 0.00000 | 0.00000 | ||
11684 | 2017.01.05 23:00 | close | 5843 | 9.22 | 1.05992 | 0.00000 | 0.00000 | 556.72 | 554859.49 |
11685 | 2017.01.05 23:00 | close | 5842 | 5.53 | 1.05992 | 0.00000 | 0.00000 | -31.30 | 554828.19 |
11686 | 2017.01.05 23:00 | close | 5841 | 1.84 | 1.05992 | 0.00000 | 0.00000 | -246.51 | 554581.68 |
11687 | 2017.01.05 23:00 | buy | 5844 | 1.84 | 1.06000 | 0.00000 | 0.00000 | ||
11688 | 2017.01.05 23:34 | close | 5844 | 1.84 | 1.06053 | 0.00000 | 0.00000 | 91.95 | 554673.63 |
11689 | 2017.01.05 23:34 | buy | 5845 | 1.84 | 1.06063 | 0.00000 | 0.00000 | ||
11690 | 2017.01.06 01:09 | close | 5845 | 1.84 | 1.06113 | 0.00000 | 0.00000 | 73.70 | 554747.33 |
11691 | 2017.01.06 01:09 | buy | 5846 | 1.84 | 1.06125 | 0.00000 | 0.00000 | ||
11692 | 2017.01.06 02:00 | buy | 5847 | 5.53 | 1.06049 | 0.00000 | 0.00000 | ||
11693 | 2017.01.06 03:00 | buy | 5848 | 9.22 | 1.05913 | 0.00000 | 0.00000 | ||
11694 | 2017.01.06 04:00 | buy | 5849 | 12.91 | 1.05848 | 0.00000 | 0.00000 | ||
11695 | 2017.01.06 11:00 | close | 5849 | 12.91 | 1.05935 | 0.00000 | 0.00000 | 1060.24 | 555807.57 |
11696 | 2017.01.06 11:00 | close | 5848 | 9.22 | 1.05935 | 0.00000 | 0.00000 | 191.48 | 555999.05 |
11697 | 2017.01.06 11:00 | close | 5847 | 5.53 | 1.05935 | 0.00000 | 0.00000 | -595.10 | 555403.95 |
11698 | 2017.01.06 11:00 | close | 5846 | 1.84 | 1.05935 | 0.00000 | 0.00000 | -330.01 | 555073.94 |
11699 | 2017.01.09 03:00 | buy | 5850 | 1.85 | 1.05362 | 0.00000 | 0.00000 | ||
11700 | 2017.01.09 03:06 | close | 5850 | 1.85 | 1.05415 | 0.00000 | 0.00000 | 93.01 | 555166.95 |
11701 | 2017.01.09 03:06 | buy | 5851 | 1.85 | 1.05426 | 0.00000 | 0.00000 | ||
11702 | 2017.01.09 05:00 | buy | 5852 | 5.55 | 1.05334 | 0.00000 | 0.00000 | ||
11703 | 2017.01.09 07:00 | buy | 5853 | 9.25 | 1.05273 | 0.00000 | 0.00000 | ||
11704 | 2017.01.09 09:00 | close | 5853 | 9.25 | 1.05329 | 0.00000 | 0.00000 | 491.79 | 555658.74 |
11705 | 2017.01.09 09:00 | close | 5852 | 5.55 | 1.05329 | 0.00000 | 0.00000 | -26.35 | 555632.39 |
11706 | 2017.01.09 09:00 | close | 5851 | 1.85 | 1.05329 | 0.00000 | 0.00000 | -170.37 | 555462.02 |
11707 | 2017.01.09 20:00 | buy | 5854 | 1.85 | 1.05717 | 0.00000 | 0.00000 | ||
11708 | 2017.01.09 20:11 | close | 5854 | 1.85 | 1.05772 | 0.00000 | 0.00000 | 96.20 | 555558.22 |
11709 | 2017.01.09 20:11 | buy | 5855 | 1.85 | 1.05784 | 0.00000 | 0.00000 | ||
11710 | 2017.01.09 21:00 | buy | 5856 | 5.55 | 1.05650 | 0.00000 | 0.00000 | ||
11711 | 2017.01.09 22:00 | close | 5856 | 5.55 | 1.05782 | 0.00000 | 0.00000 | 692.56 | 556250.78 |
11712 | 2017.01.09 22:00 | close | 5855 | 1.85 | 1.05782 | 0.00000 | 0.00000 | -3.50 | 556247.28 |
11713 | 2017.01.09 23:00 | buy | 5857 | 1.85 | 1.05698 | 0.00000 | 0.00000 | ||
11714 | 2017.01.10 00:01 | close | 5857 | 1.85 | 1.05776 | 0.00000 | 0.00000 | 123.35 | 556370.63 |
11715 | 2017.01.11 16:00 | buy | 5858 | 1.85 | 1.05140 | 0.00000 | 0.00000 | ||
11716 | 2017.01.11 17:00 | buy | 5859 | 5.55 | 1.04822 | 0.00000 | 0.00000 | ||
11717 | 2017.01.11 18:00 | buy | 5860 | 9.25 | 1.04753 | 0.00000 | 0.00000 | ||
11718 | 2017.01.11 19:00 | close | 5860 | 9.25 | 1.04996 | 0.00000 | 0.00000 | 2140.80 | 558511.43 |
11719 | 2017.01.11 19:00 | close | 5859 | 5.55 | 1.04996 | 0.00000 | 0.00000 | 919.75 | 559431.18 |
11720 | 2017.01.11 19:00 | close | 5858 | 1.85 | 1.04996 | 0.00000 | 0.00000 | -253.72 | 559177.46 |
11721 | 2017.01.12 10:00 | sell | 5861 | 1.86 | 1.06294 | 0.00000 | 0.00000 | ||
11722 | 2017.01.12 11:00 | sell | 5862 | 5.58 | 1.06431 | 0.00000 | 0.00000 | ||
11723 | 2017.01.12 14:00 | sell | 5863 | 9.30 | 1.06522 | 0.00000 | 0.00000 | ||
11724 | 2017.01.12 15:00 | sell | 5864 | 13.02 | 1.06748 | 0.00000 | 0.00000 | ||
11725 | 2017.01.12 16:00 | close | 5864 | 13.02 | 1.06535 | 0.00000 | 0.00000 | 2603.14 | 561780.60 |
11726 | 2017.01.12 16:00 | close | 5863 | 9.30 | 1.06535 | 0.00000 | 0.00000 | -113.48 | 561667.12 |
11727 | 2017.01.12 16:00 | close | 5862 | 5.58 | 1.06535 | 0.00000 | 0.00000 | -544.72 | 561122.40 |
11728 | 2017.01.12 16:00 | close | 5861 | 1.86 | 1.06535 | 0.00000 | 0.00000 | -420.76 | 560701.64 |
11729 | 2017.01.12 20:00 | buy | 5865 | 1.86 | 1.06496 | 0.00000 | 0.00000 | ||
11730 | 2017.01.12 21:00 | buy | 5866 | 5.59 | 1.06426 | 0.00000 | 0.00000 | ||
11731 | 2017.01.12 22:00 | buy | 5867 | 9.32 | 1.06274 | 0.00000 | 0.00000 | ||
11732 | 2017.01.13 00:00 | buy | 5868 | 13.05 | 1.06131 | 0.00000 | 0.00000 | ||
11733 | 2017.01.13 05:00 | buy | 5869 | 16.78 | 1.06064 | 0.00000 | 0.00000 | ||
11734 | 2017.01.13 09:00 | close | 5869 | 16.78 | 1.06294 | 0.00000 | 0.00000 | 3630.87 | 564332.51 |
11735 | 2017.01.13 09:00 | close | 5868 | 13.05 | 1.06294 | 0.00000 | 0.00000 | 2001.19 | 566333.70 |
11736 | 2017.01.13 09:00 | close | 5867 | 9.32 | 1.06294 | 0.00000 | 0.00000 | 109.51 | 566443.21 |
11737 | 2017.01.13 09:00 | close | 5866 | 5.59 | 1.06294 | 0.00000 | 0.00000 | -733.69 | 565709.52 |
11738 | 2017.01.13 09:00 | close | 5865 | 1.86 | 1.06294 | 0.00000 | 0.00000 | -366.61 | 565342.91 |
11739 | 2017.01.16 20:00 | sell | 5870 | 1.88 | 1.06043 | 0.00000 | 0.00000 | ||
11740 | 2017.01.16 20:54 | close | 5870 | 1.88 | 1.05992 | 0.00000 | 0.00000 | 90.46 | 565433.37 |
11741 | 2017.01.16 20:54 | sell | 5871 | 1.88 | 1.05980 | 0.00000 | 0.00000 | ||
11742 | 2017.01.17 03:00 | sell | 5872 | 5.64 | 1.06060 | 0.00000 | 0.00000 | ||
11743 | 2017.01.17 05:00 | sell | 5873 | 9.40 | 1.06202 | 0.00000 | 0.00000 | ||
11744 | 2017.01.17 07:00 | sell | 5874 | 13.16 | 1.06400 | 0.00000 | 0.00000 | ||
11745 | 2017.01.17 08:00 | sell | 5875 | 16.92 | 1.06574 | 0.00000 | 0.00000 | ||
11746 | 2017.01.17 11:00 | sell | 5876 | 20.68 | 1.06631 | 0.00000 | 0.00000 | ||
11747 | 2017.01.17 12:00 | sell | 5877 | 24.44 | 1.06783 | 0.00000 | 0.00000 | ||
11748 | 2017.01.17 14:00 | sell | 5878 | 28.20 | 1.07092 | 0.00000 | 0.00000 | ||
11749 | 2017.01.17 17:00 | sell | 5879 | 31.96 | 1.07152 | 0.00000 | 0.00000 | ||
11750 | 2017.01.18 15:00 | close | 5879 | 31.96 | 1.06668 | 0.00000 | 0.00000 | 14614.80 | 580048.17 |
11751 | 2017.01.18 15:00 | close | 5878 | 28.20 | 1.06668 | 0.00000 | 0.00000 | 11309.18 | 591357.35 |
11752 | 2017.01.18 15:00 | close | 5877 | 24.44 | 1.06668 | 0.00000 | 0.00000 | 2721.41 | 594078.76 |
11753 | 2017.01.18 15:00 | close | 5876 | 20.68 | 1.06668 | 0.00000 | 0.00000 | -644.13 | 593434.63 |
11754 | 2017.01.18 15:00 | close | 5875 | 16.92 | 1.06668 | 0.00000 | 0.00000 | -1431.17 | 592003.46 |
11755 | 2017.01.18 15:00 | close | 5874 | 13.16 | 1.06668 | 0.00000 | 0.00000 | -3259.83 | 588743.64 |
11756 | 2017.01.18 15:00 | close | 5873 | 9.40 | 1.06668 | 0.00000 | 0.00000 | -4073.30 | 584670.34 |
11757 | 2017.01.18 15:00 | close | 5872 | 5.64 | 1.06668 | 0.00000 | 0.00000 | -3194.80 | 581475.54 |
11758 | 2017.01.18 15:00 | close | 5871 | 1.88 | 1.06668 | 0.00000 | 0.00000 | -1199.27 | 580276.27 |
11759 | 2017.01.18 20:00 | buy | 5880 | 1.93 | 1.06839 | 0.00000 | 0.00000 | ||
11760 | 2017.01.18 21:00 | buy | 5881 | 5.79 | 1.06676 | 0.00000 | 0.00000 | ||
11761 | 2017.01.18 23:00 | buy | 5882 | 9.65 | 1.06390 | 0.00000 | 0.00000 | ||
11762 | 2017.01.19 00:00 | buy | 5883 | 13.51 | 1.06303 | 0.00000 | 0.00000 | ||
11763 | 2017.01.19 11:00 | close | 5883 | 13.51 | 1.06550 | 0.00000 | 0.00000 | 3131.83 | 583408.10 |
11764 | 2017.01.19 11:00 | close | 5882 | 9.65 | 1.06550 | 0.00000 | 0.00000 | 1244.53 | 584652.63 |
11765 | 2017.01.19 11:00 | close | 5881 | 5.79 | 1.06550 | 0.00000 | 0.00000 | -807.42 | 583845.21 |
11766 | 2017.01.19 11:00 | close | 5880 | 1.93 | 1.06550 | 0.00000 | 0.00000 | -564.39 | 583280.82 |
11767 | 2017.01.19 20:00 | sell | 5884 | 1.94 | 1.06322 | 0.00000 | 0.00000 | ||
11768 | 2017.01.19 20:03 | close | 5884 | 1.94 | 1.06271 | 0.00000 | 0.00000 | 93.10 | 583373.92 |
11769 | 2017.01.19 20:03 | sell | 5885 | 1.94 | 1.06260 | 0.00000 | 0.00000 | ||
11770 | 2017.01.19 20:04 | close | 5885 | 1.94 | 1.06210 | 0.00000 | 0.00000 | 91.33 | 583465.25 |
11771 | 2017.01.19 20:04 | sell | 5886 | 1.94 | 1.06199 | 0.00000 | 0.00000 | ||
11772 | 2017.01.19 21:00 | sell | 5887 | 5.82 | 1.06264 | 0.00000 | 0.00000 | ||
11773 | 2017.01.19 22:00 | sell | 5888 | 9.70 | 1.06598 | 0.00000 | 0.00000 | ||
11774 | 2017.01.20 04:00 | sell | 5889 | 13.58 | 1.06815 | 0.00000 | 0.00000 | ||
11775 | 2017.01.20 12:00 | close | 5889 | 13.58 | 1.06472 | 0.00000 | 0.00000 | 4374.80 | 587840.05 |
11776 | 2017.01.20 12:00 | close | 5888 | 9.70 | 1.06472 | 0.00000 | 0.00000 | 1182.25 | 589022.30 |
11777 | 2017.01.20 12:00 | close | 5887 | 5.82 | 1.06472 | 0.00000 | 0.00000 | -1116.37 | 587905.93 |
11778 | 2017.01.20 12:00 | close | 5886 | 1.94 | 1.06472 | 0.00000 | 0.00000 | -490.56 | 587415.37 |
11779 | 2017.01.20 21:00 | buy | 5890 | 1.95 | 1.06823 | 0.00000 | 0.00000 | ||
11780 | 2017.01.20 21:03 | close | 5890 | 1.95 | 1.06879 | 0.00000 | 0.00000 | 102.17 | 587517.54 |
11781 | 2017.01.20 21:03 | buy | 5891 | 1.95 | 1.06886 | 0.00000 | 0.00000 | ||
11782 | 2017.01.20 21:20 | close | 5891 | 1.95 | 1.06936 | 0.00000 | 0.00000 | 91.18 | 587608.72 |
11783 | 2017.01.20 21:20 | buy | 5892 | 1.95 | 1.06947 | 0.00000 | 0.00000 | ||
11784 | 2017.01.20 21:22 | close | 5892 | 1.95 | 1.06997 | 0.00000 | 0.00000 | 91.12 | 587699.84 |
11785 | 2017.01.20 21:22 | buy | 5893 | 1.95 | 1.07006 | 0.00000 | 0.00000 | ||
11786 | 2017.01.20 21:58 | close | 5893 | 1.95 | 1.07061 | 0.00000 | 0.00000 | 100.18 | 587800.02 |
11787 | 2017.01.20 21:58 | buy | 5894 | 1.95 | 1.07071 | 0.00000 | 0.00000 | ||
11788 | 2017.01.20 23:00 | buy | 5895 | 5.86 | 1.06972 | 0.00000 | 0.00000 | ||
11789 | 2017.01.23 00:00 | close | 5895 | 5.86 | 1.07027 | 0.00000 | 0.00000 | 259.74 | 588059.75 |
11790 | 2017.01.23 00:00 | close | 5894 | 1.95 | 1.07027 | 0.00000 | 0.00000 | -93.95 | 587965.80 |
11791 | 2017.01.23 05:00 | sell | 5896 | 1.95 | 1.07453 | 0.00000 | 0.00000 | ||
11792 | 2017.01.23 06:52 | close | 5896 | 1.95 | 1.07403 | 0.00000 | 0.00000 | 90.78 | 588056.58 |
11793 | 2017.01.23 06:52 | sell | 5897 | 1.96 | 1.07393 | 0.00000 | 0.00000 | ||
11794 | 2017.01.23 08:00 | sell | 5898 | 5.88 | 1.07483 | 0.00000 | 0.00000 | ||
11795 | 2017.01.23 09:00 | close | 5898 | 5.88 | 1.07430 | 0.00000 | 0.00000 | 290.09 | 588346.67 |
11796 | 2017.01.23 09:00 | close | 5897 | 1.96 | 1.07430 | 0.00000 | 0.00000 | -67.50 | 588279.17 |
11797 | 2017.01.23 20:00 | buy | 5899 | 1.96 | 1.07280 | 0.00000 | 0.00000 | ||
11798 | 2017.01.23 20:17 | close | 5899 | 1.96 | 1.07330 | 0.00000 | 0.00000 | 91.31 | 588370.48 |
11799 | 2017.01.23 20:17 | buy | 5900 | 1.96 | 1.07340 | 0.00000 | 0.00000 | ||
11800 | 2017.01.23 21:05 | close | 5900 | 1.96 | 1.07394 | 0.00000 | 0.00000 | 98.55 | 588469.03 |
11801 | 2017.01.23 21:05 | buy | 5901 | 1.96 | 1.07405 | 0.00000 | 0.00000 | ||
11802 | 2017.01.23 21:37 | close | 5901 | 1.96 | 1.07455 | 0.00000 | 0.00000 | 91.20 | 588560.23 |
11803 | 2017.01.23 21:37 | buy | 5902 | 1.96 | 1.07465 | 0.00000 | 0.00000 | ||
11804 | 2017.01.23 22:17 | close | 5902 | 1.96 | 1.07515 | 0.00000 | 0.00000 | 91.15 | 588651.38 |
11805 | 2017.01.23 22:17 | buy | 5903 | 1.96 | 1.07525 | 0.00000 | 0.00000 | ||
11806 | 2017.01.23 23:00 | buy | 5904 | 5.88 | 1.07448 | 0.00000 | 0.00000 | ||
11807 | 2017.01.24 00:00 | close | 5904 | 5.88 | 1.07635 | 0.00000 | 0.00000 | 980.01 | 589631.40 |
11808 | 2017.01.24 00:00 | close | 5903 | 1.96 | 1.07635 | 0.00000 | 0.00000 | 186.46 | 589817.86 |
11809 | 2017.01.24 20:00 | buy | 5905 | 1.96 | 1.07575 | 0.00000 | 0.00000 | ||
11810 | 2017.01.24 21:00 | buy | 5906 | 5.89 | 1.07358 | 0.00000 | 0.00000 | ||
11811 | 2017.01.24 22:00 | buy | 5907 | 9.82 | 1.07235 | 0.00000 | 0.00000 | ||
11812 | 2017.01.24 23:00 | close | 5907 | 9.82 | 1.07331 | 0.00000 | 0.00000 | 878.33 | 590696.19 |
11813 | 2017.01.24 23:00 | close | 5906 | 5.89 | 1.07331 | 0.00000 | 0.00000 | -148.17 | 590548.02 |
11814 | 2017.01.24 23:00 | close | 5905 | 1.96 | 1.07331 | 0.00000 | 0.00000 | -445.57 | 590102.45 |
11815 | 2017.01.26 20:00 | sell | 5908 | 1.96 | 1.06866 | 0.00000 | 0.00000 | ||
11816 | 2017.01.26 21:00 | sell | 5909 | 5.89 | 1.06961 | 0.00000 | 0.00000 | ||
11817 | 2017.01.26 23:00 | close | 5909 | 5.89 | 1.06768 | 0.00000 | 0.00000 | 1064.71 | 591167.16 |
11818 | 2017.01.26 23:00 | close | 5908 | 1.96 | 1.06768 | 0.00000 | 0.00000 | 179.90 | 591347.06 |
11819 | 2017.01.27 00:00 | buy | 5910 | 1.97 | 1.06837 | 0.00000 | 0.00000 | ||
11820 | 2017.01.27 04:08 | close | 5910 | 1.97 | 1.06887 | 0.00000 | 0.00000 | 92.15 | 591439.21 |
11821 | 2017.01.27 17:00 | sell | 5911 | 1.97 | 1.07020 | 0.00000 | 0.00000 | ||
11822 | 2017.01.27 18:13 | close | 5911 | 1.97 | 1.06968 | 0.00000 | 0.00000 | 95.77 | 591534.98 |
11823 | 2017.01.30 06:00 | sell | 5912 | 1.97 | 1.07320 | 0.00000 | 0.00000 | ||
11824 | 2017.01.30 07:36 | close | 5912 | 1.97 | 1.07270 | 0.00000 | 0.00000 | 91.82 | 591626.80 |
11825 | 2017.01.31 05:00 | buy | 5913 | 1.97 | 1.07062 | 0.00000 | 0.00000 | ||
11826 | 2017.01.31 05:02 | close | 5913 | 1.97 | 1.07113 | 0.00000 | 0.00000 | 93.80 | 591720.60 |
11827 | 2017.01.31 05:02 | buy | 5914 | 1.97 | 1.07120 | 0.00000 | 0.00000 | ||
11828 | 2017.01.31 06:00 | buy | 5915 | 5.91 | 1.06988 | 0.00000 | 0.00000 | ||
11829 | 2017.01.31 09:00 | buy | 5916 | 9.85 | 1.06936 | 0.00000 | 0.00000 | ||
11830 | 2017.01.31 10:00 | close | 5916 | 9.85 | 1.06998 | 0.00000 | 0.00000 | 570.76 | 592291.36 |
11831 | 2017.01.31 10:00 | close | 5915 | 5.91 | 1.06998 | 0.00000 | 0.00000 | 55.23 | 592346.59 |
11832 | 2017.01.31 10:00 | close | 5914 | 1.97 | 1.06998 | 0.00000 | 0.00000 | -224.62 | 592121.97 |
11833 | 2017.01.31 11:00 | sell | 5917 | 1.97 | 1.06987 | 0.00000 | 0.00000 | ||
11834 | 2017.01.31 11:24 | close | 5917 | 1.97 | 1.06936 | 0.00000 | 0.00000 | 93.95 | 592215.92 |
11835 | 2017.01.31 11:24 | sell | 5918 | 1.97 | 1.06923 | 0.00000 | 0.00000 | ||
11836 | 2017.01.31 12:00 | sell | 5919 | 5.91 | 1.07117 | 0.00000 | 0.00000 | ||
11837 | 2017.01.31 13:00 | close | 5919 | 5.91 | 1.07022 | 0.00000 | 0.00000 | 524.61 | 592740.53 |
11838 | 2017.01.31 13:00 | close | 5918 | 1.97 | 1.07022 | 0.00000 | 0.00000 | -182.23 | 592558.30 |
11839 | 2017.01.31 15:00 | sell | 5920 | 1.97 | 1.07484 | 0.00000 | 0.00000 | ||
11840 | 2017.01.31 16:00 | sell | 5921 | 5.92 | 1.07553 | 0.00000 | 0.00000 | ||
11841 | 2017.01.31 17:00 | sell | 5922 | 9.87 | 1.07918 | 0.00000 | 0.00000 | ||
11842 | 2017.01.31 18:00 | sell | 5923 | 13.82 | 1.08096 | 0.00000 | 0.00000 | ||
11843 | 2017.01.31 20:00 | close | 5923 | 13.82 | 1.07845 | 0.00000 | 0.00000 | 3216.49 | 595774.79 |
11844 | 2017.01.31 20:00 | close | 5922 | 9.87 | 1.07845 | 0.00000 | 0.00000 | 668.10 | 596442.89 |
11845 | 2017.01.31 20:00 | close | 5921 | 5.92 | 1.07845 | 0.00000 | 0.00000 | -1602.89 | 594840.00 |
11846 | 2017.01.31 20:00 | close | 5920 | 1.97 | 1.07845 | 0.00000 | 0.00000 | -659.44 | 594180.56 |
11847 | 2017.01.31 21:00 | buy | 5924 | 1.98 | 1.07934 | 0.00000 | 0.00000 | ||
11848 | 2017.01.31 21:11 | close | 5924 | 1.98 | 1.07989 | 0.00000 | 0.00000 | 100.84 | 594281.40 |
11849 | 2017.01.31 21:11 | buy | 5925 | 1.98 | 1.07998 | 0.00000 | 0.00000 | ||
11850 | 2017.01.31 21:21 | close | 5925 | 1.98 | 1.08049 | 0.00000 | 0.00000 | 93.46 | 594374.86 |
11851 | 2017.01.31 21:21 | buy | 5926 | 1.98 | 1.08062 | 0.00000 | 0.00000 | ||
11852 | 2017.01.31 23:00 | buy | 5927 | 5.94 | 1.07970 | 0.00000 | 0.00000 | ||
11853 | 2017.02.01 02:00 | close | 5927 | 5.94 | 1.08008 | 0.00000 | 0.00000 | 167.01 | 594541.87 |
11854 | 2017.02.01 02:00 | close | 5926 | 1.98 | 1.08008 | 0.00000 | 0.00000 | -112.98 | 594428.89 |
11855 | 2017.02.01 18:00 | buy | 5928 | 1.98 | 1.07591 | 0.00000 | 0.00000 | ||
11856 | 2017.02.01 20:00 | buy | 5929 | 5.94 | 1.07537 | 0.00000 | 0.00000 | ||
11857 | 2017.02.01 21:00 | buy | 5930 | 9.90 | 1.07396 | 0.00000 | 0.00000 | ||
11858 | 2017.02.01 22:00 | close | 5930 | 9.90 | 1.07763 | 0.00000 | 0.00000 | 3371.57 | 597800.46 |
11859 | 2017.02.01 22:00 | close | 5929 | 5.94 | 1.07763 | 0.00000 | 0.00000 | 1245.73 | 599046.19 |
11860 | 2017.02.01 22:00 | close | 5928 | 1.98 | 1.07763 | 0.00000 | 0.00000 | 316.03 | 599362.22 |
11861 | 2017.02.02 17:00 | buy | 5931 | 1.99 | 1.08182 | 0.00000 | 0.00000 | ||
11862 | 2017.02.02 18:00 | buy | 5932 | 5.98 | 1.08067 | 0.00000 | 0.00000 | ||
11863 | 2017.02.02 20:00 | buy | 5933 | 9.97 | 1.07891 | 0.00000 | 0.00000 | ||
11864 | 2017.02.02 21:00 | buy | 5934 | 13.96 | 1.07767 | 0.00000 | 0.00000 | ||
11865 | 2017.02.02 22:00 | buy | 5935 | 17.95 | 1.07656 | 0.00000 | 0.00000 | ||
11866 | 2017.02.03 00:00 | buy | 5936 | 21.94 | 1.07585 | 0.00000 | 0.00000 | ||
11867 | 2017.02.03 11:00 | buy | 5937 | 25.93 | 1.07450 | 0.00000 | 0.00000 | ||
11868 | 2017.02.03 13:00 | buy | 5938 | 29.92 | 1.07396 | 0.00000 | 0.00000 | ||
11869 | 2017.02.03 14:00 | buy | 5939 | 33.91 | 1.07316 | 0.00000 | 0.00000 | ||
11870 | 2017.02.03 16:00 | close | 5939 | 33.91 | 1.07559 | 0.00000 | 0.00000 | 7661.03 | 607023.25 |
11871 | 2017.02.03 16:00 | close | 5938 | 29.92 | 1.07559 | 0.00000 | 0.00000 | 4534.22 | 611557.47 |
11872 | 2017.02.03 16:00 | close | 5937 | 25.93 | 1.07559 | 0.00000 | 0.00000 | 2627.74 | 614185.21 |
11873 | 2017.02.03 16:00 | close | 5936 | 21.94 | 1.07559 | 0.00000 | 0.00000 | -530.35 | 613654.86 |
11874 | 2017.02.03 16:00 | close | 5935 | 17.95 | 1.07559 | 0.00000 | 0.00000 | -1745.62 | 611909.24 |
11875 | 2017.02.03 16:00 | close | 5934 | 13.96 | 1.07559 | 0.00000 | 0.00000 | -2798.26 | 609110.99 |
11876 | 2017.02.03 16:00 | close | 5933 | 9.97 | 1.07559 | 0.00000 | 0.00000 | -3147.86 | 605963.12 |
11877 | 2017.02.03 16:00 | close | 5932 | 5.98 | 1.07559 | 0.00000 | 0.00000 | -2866.60 | 603096.52 |
11878 | 2017.02.03 16:00 | close | 5931 | 1.99 | 1.07559 | 0.00000 | 0.00000 | -1166.70 | 601929.82 |
11879 | 2017.02.06 17:00 | sell | 5940 | 2.00 | 1.07288 | 0.00000 | 0.00000 | ||
11880 | 2017.02.06 17:01 | close | 5940 | 2.00 | 1.07234 | 0.00000 | 0.00000 | 100.71 | 602030.53 |
11881 | 2017.02.06 17:01 | sell | 5941 | 2.00 | 1.07224 | 0.00000 | 0.00000 | ||
11882 | 2017.02.06 17:12 | close | 5941 | 2.00 | 1.07174 | 0.00000 | 0.00000 | 93.31 | 602123.84 |
11883 | 2017.02.06 17:12 | sell | 5942 | 2.00 | 1.07164 | 0.00000 | 0.00000 | ||
11884 | 2017.02.06 18:00 | sell | 5943 | 6.01 | 1.07393 | 0.00000 | 0.00000 | ||
11885 | 2017.02.06 19:00 | close | 5943 | 6.01 | 1.07315 | 0.00000 | 0.00000 | 436.83 | 602560.67 |
11886 | 2017.02.06 19:00 | close | 5942 | 2.00 | 1.07315 | 0.00000 | 0.00000 | -281.41 | 602279.26 |
11887 | 2017.02.07 10:00 | buy | 5944 | 2.00 | 1.06826 | 0.00000 | 0.00000 | ||
11888 | 2017.02.07 11:00 | buy | 5945 | 6.01 | 1.06753 | 0.00000 | 0.00000 | ||
11889 | 2017.02.07 12:00 | buy | 5946 | 10.02 | 1.06606 | 0.00000 | 0.00000 | ||
11890 | 2017.02.07 14:00 | close | 5946 | 10.02 | 1.06716 | 0.00000 | 0.00000 | 1032.83 | 603312.09 |
11891 | 2017.02.07 14:00 | close | 5945 | 6.01 | 1.06716 | 0.00000 | 0.00000 | -208.38 | 603103.71 |
11892 | 2017.02.07 14:00 | close | 5944 | 2.00 | 1.06716 | 0.00000 | 0.00000 | -206.15 | 602897.56 |
11893 | 2017.02.07 14:00 | sell | 5947 | 2.00 | 1.06718 | 0.00000 | 0.00000 | ||
11894 | 2017.02.07 15:00 | sell | 5948 | 6.01 | 1.06768 | 0.00000 | 0.00000 | ||
11895 | 2017.02.07 17:00 | close | 5948 | 6.01 | 1.06730 | 0.00000 | 0.00000 | 213.98 | 603111.54 |
11896 | 2017.02.07 17:00 | close | 5947 | 2.00 | 1.06730 | 0.00000 | 0.00000 | -22.49 | 603089.05 |
11897 | 2017.02.07 17:00 | sell | 5949 | 2.01 | 1.06719 | 0.00000 | 0.00000 | ||
11898 | 2017.02.07 17:05 | close | 5949 | 2.01 | 1.06669 | 0.00000 | 0.00000 | 94.22 | 603183.27 |
11899 | 2017.02.07 17:05 | sell | 5950 | 2.01 | 1.06658 | 0.00000 | 0.00000 | ||
11900 | 2017.02.07 18:00 | sell | 5951 | 6.03 | 1.06856 | 0.00000 | 0.00000 | ||
11901 | 2017.02.07 20:00 | sell | 5952 | 10.05 | 1.06920 | 0.00000 | 0.00000 | ||
11902 | 2017.02.08 00:00 | close | 5952 | 10.05 | 1.06842 | 0.00000 | 0.00000 | 769.27 | 603952.54 |
11903 | 2017.02.08 00:00 | close | 5951 | 6.03 | 1.06842 | 0.00000 | 0.00000 | 100.35 | 604052.90 |
11904 | 2017.02.08 00:00 | close | 5950 | 2.01 | 1.06842 | 0.00000 | 0.00000 | -339.05 | 603713.85 |
11905 | 2017.02.09 17:00 | sell | 5953 | 2.01 | 1.06652 | 0.00000 | 0.00000 | ||
11906 | 2017.02.09 17:00 | close | 5953 | 2.01 | 1.06595 | 0.00000 | 0.00000 | 107.48 | 603821.33 |
11907 | 2017.02.09 17:00 | sell | 5954 | 2.01 | 1.06587 | 0.00000 | 0.00000 | ||
11908 | 2017.02.09 18:00 | sell | 5955 | 6.03 | 1.06645 | 0.00000 | 0.00000 | ||
11909 | 2017.02.09 19:00 | close | 5955 | 6.03 | 1.06581 | 0.00000 | 0.00000 | 362.09 | 604183.42 |
11910 | 2017.02.09 19:00 | close | 5954 | 2.01 | 1.06581 | 0.00000 | 0.00000 | 11.32 | 604194.74 |
11911 | 2017.02.13 17:00 | sell | 5956 | 2.01 | 1.06018 | 0.00000 | 0.00000 | ||
11912 | 2017.02.13 17:30 | close | 5956 | 2.01 | 1.05968 | 0.00000 | 0.00000 | 94.84 | 604289.58 |
11913 | 2017.02.13 17:30 | sell | 5957 | 2.01 | 1.05957 | 0.00000 | 0.00000 | ||
11914 | 2017.02.13 18:00 | sell | 5958 | 6.03 | 1.06044 | 0.00000 | 0.00000 | ||
11915 | 2017.02.13 20:00 | close | 5958 | 6.03 | 1.05967 | 0.00000 | 0.00000 | 438.16 | 604727.74 |
11916 | 2017.02.13 20:00 | close | 5957 | 2.01 | 1.05967 | 0.00000 | 0.00000 | -18.97 | 604708.77 |
11917 | 2017.02.14 01:00 | sell | 5959 | 2.01 | 1.05959 | 0.00000 | 0.00000 | ||
11918 | 2017.02.14 06:00 | sell | 5960 | 6.04 | 1.06042 | 0.00000 | 0.00000 | ||
11919 | 2017.02.14 07:00 | sell | 5961 | 10.07 | 1.06107 | 0.00000 | 0.00000 | ||
11920 | 2017.02.14 08:00 | sell | 5962 | 14.10 | 1.06199 | 0.00000 | 0.00000 | ||
11921 | 2017.02.14 10:00 | close | 5962 | 14.10 | 1.06081 | 0.00000 | 0.00000 | 1568.42 | 606277.19 |
11922 | 2017.02.14 10:00 | close | 5961 | 10.07 | 1.06081 | 0.00000 | 0.00000 | 246.81 | 606524.00 |
11923 | 2017.02.14 10:00 | close | 5960 | 6.04 | 1.06081 | 0.00000 | 0.00000 | -222.06 | 606301.94 |
11924 | 2017.02.14 10:00 | close | 5959 | 2.01 | 1.06081 | 0.00000 | 0.00000 | -231.16 | 606070.78 |
11925 | 2017.02.14 17:00 | sell | 5963 | 2.02 | 1.06110 | 0.00000 | 0.00000 | ||
11926 | 2017.02.14 17:00 | close | 5963 | 2.02 | 1.06059 | 0.00000 | 0.00000 | 97.13 | 606167.91 |
11927 | 2017.02.14 17:00 | sell | 5964 | 2.02 | 1.06037 | 0.00000 | 0.00000 | ||
11928 | 2017.02.14 17:00 | close | 5964 | 2.02 | 1.05979 | 0.00000 | 0.00000 | 110.55 | 606278.46 |
11929 | 2017.02.14 17:00 | sell | 5965 | 2.02 | 1.05970 | 0.00000 | 0.00000 | ||
11930 | 2017.02.14 17:01 | close | 5965 | 2.02 | 1.05920 | 0.00000 | 0.00000 | 95.35 | 606373.81 |
11931 | 2017.02.14 17:01 | sell | 5966 | 2.02 | 1.05910 | 0.00000 | 0.00000 | ||
11932 | 2017.02.14 17:05 | close | 5966 | 2.02 | 1.05860 | 0.00000 | 0.00000 | 95.41 | 606469.22 |
11933 | 2017.02.14 17:05 | sell | 5967 | 2.02 | 1.05850 | 0.00000 | 0.00000 | ||
11934 | 2017.02.14 17:06 | close | 5967 | 2.02 | 1.05794 | 0.00000 | 0.00000 | 106.92 | 606576.14 |
11935 | 2017.02.14 17:06 | sell | 5968 | 2.02 | 1.05782 | 0.00000 | 0.00000 | ||
11936 | 2017.02.14 17:31 | close | 5968 | 2.02 | 1.05731 | 0.00000 | 0.00000 | 97.44 | 606673.58 |
11937 | 2017.02.14 17:31 | sell | 5969 | 2.02 | 1.05718 | 0.00000 | 0.00000 | ||
11938 | 2017.02.14 17:45 | close | 5969 | 2.02 | 1.05665 | 0.00000 | 0.00000 | 101.32 | 606774.90 |
11939 | 2017.02.14 17:45 | sell | 5970 | 2.02 | 1.05656 | 0.00000 | 0.00000 | ||
11940 | 2017.02.14 19:00 | sell | 5971 | 6.06 | 1.05766 | 0.00000 | 0.00000 | ||
11941 | 2017.02.14 20:00 | close | 5971 | 6.06 | 1.05660 | 0.00000 | 0.00000 | 607.95 | 607382.85 |
11942 | 2017.02.14 20:00 | close | 5970 | 2.02 | 1.05660 | 0.00000 | 0.00000 | -7.65 | 607375.20 |
11943 | 2017.02.15 01:00 | sell | 5972 | 2.02 | 1.05774 | 0.00000 | 0.00000 | ||
11944 | 2017.02.15 02:08 | close | 5972 | 2.02 | 1.05723 | 0.00000 | 0.00000 | 97.44 | 607472.64 |
11945 | 2017.02.15 04:00 | buy | 5973 | 2.02 | 1.05744 | 0.00000 | 0.00000 | ||
11946 | 2017.02.15 05:09 | close | 5973 | 2.02 | 1.05796 | 0.00000 | 0.00000 | 99.29 | 607571.93 |
11947 | 2017.02.16 16:00 | sell | 5974 | 2.02 | 1.06368 | 0.00000 | 0.00000 | ||
11948 | 2017.02.16 17:00 | sell | 5975 | 6.07 | 1.06586 | 0.00000 | 0.00000 | ||
11949 | 2017.02.16 18:00 | sell | 5976 | 10.12 | 1.06681 | 0.00000 | 0.00000 | ||
11950 | 2017.02.16 19:00 | close | 5976 | 10.12 | 1.06607 | 0.00000 | 0.00000 | 702.47 | 608274.40 |
11951 | 2017.02.16 19:00 | close | 5975 | 6.07 | 1.06607 | 0.00000 | 0.00000 | -119.57 | 608154.83 |
11952 | 2017.02.16 19:00 | close | 5974 | 2.02 | 1.06607 | 0.00000 | 0.00000 | -452.86 | 607701.97 |
11953 | 2017.02.17 03:00 | sell | 5977 | 2.02 | 1.06678 | 0.00000 | 0.00000 | ||
11954 | 2017.02.17 06:00 | sell | 5978 | 6.07 | 1.06741 | 0.00000 | 0.00000 | ||
11955 | 2017.02.17 09:00 | close | 5978 | 6.07 | 1.06677 | 0.00000 | 0.00000 | 364.16 | 608066.13 |
11956 | 2017.02.17 09:00 | close | 5977 | 2.02 | 1.06677 | 0.00000 | 0.00000 | 1.89 | 608068.02 |
11957 | 2017.02.17 17:00 | buy | 5979 | 2.02 | 1.06471 | 0.00000 | 0.00000 | ||
11958 | 2017.02.17 18:00 | buy | 5980 | 6.07 | 1.06273 | 0.00000 | 0.00000 | ||
11959 | 2017.02.17 19:00 | buy | 5981 | 10.12 | 1.06151 | 0.00000 | 0.00000 | ||
11960 | 2017.02.17 22:00 | buy | 5982 | 14.17 | 1.06072 | 0.00000 | 0.00000 | ||
11961 | 2017.02.20 01:00 | close | 5982 | 14.17 | 1.06206 | 0.00000 | 0.00000 | 1687.71 | 609755.73 |
11962 | 2017.02.20 01:00 | close | 5981 | 10.12 | 1.06206 | 0.00000 | 0.00000 | 452.58 | 610208.31 |
11963 | 2017.02.20 01:00 | close | 5980 | 6.07 | 1.06206 | 0.00000 | 0.00000 | -425.82 | 609782.49 |
11964 | 2017.02.20 01:00 | close | 5979 | 2.02 | 1.06206 | 0.00000 | 0.00000 | -518.29 | 609264.20 |
11965 | 2017.02.20 08:00 | sell | 5983 | 2.03 | 1.06142 | 0.00000 | 0.00000 | ||
11966 | 2017.02.20 08:20 | close | 5983 | 2.03 | 1.06092 | 0.00000 | 0.00000 | 95.67 | 609359.87 |
11967 | 2017.02.20 17:00 | sell | 5984 | 2.03 | 1.06224 | 0.00000 | 0.00000 | ||
11968 | 2017.02.20 19:36 | close | 5984 | 2.03 | 1.06173 | 0.00000 | 0.00000 | 97.51 | 609457.38 |
11969 | 2017.02.21 00:00 | sell | 5985 | 2.03 | 1.06108 | 0.00000 | 0.00000 | ||
11970 | 2017.02.21 02:36 | close | 5985 | 2.03 | 1.06058 | 0.00000 | 0.00000 | 95.70 | 609553.08 |
11971 | 2017.02.21 07:29 | buy | 5986 | 2.03 | 1.05842 | 0.00000 | 0.00000 | ||
11972 | 2017.02.21 10:00 | buy | 5987 | 6.09 | 1.05790 | 0.00000 | 0.00000 | ||
11973 | 2017.02.21 11:00 | buy | 5988 | 10.15 | 1.05663 | 0.00000 | 0.00000 | ||
11974 | 2017.02.21 12:00 | buy | 5989 | 14.21 | 1.05432 | 0.00000 | 0.00000 | ||
11975 | 2017.02.21 15:00 | buy | 5990 | 18.27 | 1.05329 | 0.00000 | 0.00000 | ||
11976 | 2017.02.21 19:00 | close | 5990 | 18.27 | 1.05504 | 0.00000 | 0.00000 | 3030.45 | 612583.53 |
11977 | 2017.02.21 19:00 | close | 5989 | 14.21 | 1.05504 | 0.00000 | 0.00000 | 969.75 | 613553.28 |
11978 | 2017.02.21 19:00 | close | 5988 | 10.15 | 1.05504 | 0.00000 | 0.00000 | -1529.66 | 612023.62 |
11979 | 2017.02.21 19:00 | close | 5987 | 6.09 | 1.05504 | 0.00000 | 0.00000 | -1650.88 | 610372.74 |
11980 | 2017.02.21 19:00 | close | 5986 | 2.03 | 1.05504 | 0.00000 | 0.00000 | -650.35 | 609722.39 |
11981 | 2017.02.22 17:00 | sell | 5991 | 2.03 | 1.05073 | 0.00000 | 0.00000 | ||
11982 | 2017.02.22 17:27 | close | 5991 | 2.03 | 1.05023 | 0.00000 | 0.00000 | 96.65 | 609819.04 |
11983 | 2017.02.22 17:27 | sell | 5992 | 2.03 | 1.05012 | 0.00000 | 0.00000 | ||
11984 | 2017.02.22 18:00 | sell | 5993 | 6.09 | 1.05486 | 0.00000 | 0.00000 | ||
11985 | 2017.02.22 19:00 | sell | 5994 | 10.15 | 1.05544 | 0.00000 | 0.00000 | ||
11986 | 2017.02.22 21:00 | close | 5994 | 10.15 | 1.05387 | 0.00000 | 0.00000 | 1512.09 | 611331.13 |
11987 | 2017.02.22 21:00 | close | 5993 | 6.09 | 1.05387 | 0.00000 | 0.00000 | 572.09 | 611903.22 |
11988 | 2017.02.22 21:00 | close | 5992 | 2.03 | 1.05387 | 0.00000 | 0.00000 | -722.34 | 611180.88 |
11989 | 2017.02.23 17:00 | buy | 5995 | 2.03 | 1.05821 | 0.00000 | 0.00000 | ||
11990 | 2017.02.23 17:46 | close | 5995 | 2.03 | 1.05873 | 0.00000 | 0.00000 | 99.70 | 611280.58 |
11991 | 2017.02.23 17:46 | buy | 5996 | 2.03 | 1.05881 | 0.00000 | 0.00000 | ||
11992 | 2017.02.23 17:56 | close | 5996 | 2.03 | 1.05931 | 0.00000 | 0.00000 | 95.82 | 611376.40 |
11993 | 2017.02.23 17:56 | buy | 5997 | 2.03 | 1.05941 | 0.00000 | 0.00000 | ||
11994 | 2017.02.23 19:00 | buy | 5998 | 6.10 | 1.05862 | 0.00000 | 0.00000 | ||
11995 | 2017.02.23 20:00 | buy | 5999 | 10.17 | 1.05679 | 0.00000 | 0.00000 | ||
11996 | 2017.02.23 23:00 | close | 5999 | 10.17 | 1.05820 | 0.00000 | 0.00000 | 1355.10 | 612731.50 |
11997 | 2017.02.23 23:00 | close | 5998 | 6.10 | 1.05820 | 0.00000 | 0.00000 | -242.11 | 612489.39 |
11998 | 2017.02.23 23:00 | close | 5997 | 2.03 | 1.05820 | 0.00000 | 0.00000 | -232.12 | 612257.27 |
11999 | 2017.02.24 11:00 | sell | 6000 | 2.04 | 1.05764 | 0.00000 | 0.00000 | ||
12000 | 2017.02.24 12:00 | sell | 6001 | 6.12 | 1.05933 | 0.00000 | 0.00000 | ||
12001 | 2017.02.24 14:00 | sell | 6002 | 10.20 | 1.06081 | 0.00000 | 0.00000 | ||
12002 | 2017.02.24 16:00 | sell | 6003 | 14.28 | 1.06134 | 0.00000 | 0.00000 | ||
12003 | 2017.02.24 17:00 | close | 6003 | 14.28 | 1.05727 | 0.00000 | 0.00000 | 5497.14 | 617754.41 |
12004 | 2017.02.24 17:00 | close | 6002 | 10.20 | 1.05727 | 0.00000 | 0.00000 | 3415.21 | 621169.62 |
12005 | 2017.02.24 17:00 | close | 6001 | 6.12 | 1.05727 | 0.00000 | 0.00000 | 1192.43 | 622362.05 |
12006 | 2017.02.24 17:00 | close | 6000 | 2.04 | 1.05727 | 0.00000 | 0.00000 | 71.39 | 622433.44 |
12007 | 2017.02.27 03:00 | buy | 6004 | 2.07 | 1.05658 | 0.00000 | 0.00000 | ||
12008 | 2017.02.27 03:17 | close | 6004 | 2.07 | 1.05709 | 0.00000 | 0.00000 | 99.87 | 622533.31 |
12009 | 2017.02.27 03:17 | buy | 6005 | 2.07 | 1.05720 | 0.00000 | 0.00000 | ||
12010 | 2017.02.27 05:00 | buy | 6006 | 6.22 | 1.05663 | 0.00000 | 0.00000 | ||
12011 | 2017.02.27 10:00 | close | 6006 | 6.22 | 1.05813 | 0.00000 | 0.00000 | 881.74 | 623415.05 |
12012 | 2017.02.27 10:00 | close | 6005 | 2.07 | 1.05813 | 0.00000 | 0.00000 | 181.93 | 623596.98 |
12013 | 2017.02.27 17:00 | buy | 6007 | 2.07 | 1.05994 | 0.00000 | 0.00000 | ||
12014 | 2017.02.27 17:19 | close | 6007 | 2.07 | 1.06044 | 0.00000 | 0.00000 | 97.60 | 623694.58 |
12015 | 2017.02.27 17:19 | buy | 6008 | 2.07 | 1.06055 | 0.00000 | 0.00000 | ||
12016 | 2017.02.27 17:58 | close | 6008 | 2.07 | 1.06105 | 0.00000 | 0.00000 | 97.54 | 623792.12 |
12017 | 2017.02.27 17:58 | buy | 6009 | 2.07 | 1.06115 | 0.00000 | 0.00000 | ||
12018 | 2017.02.27 18:05 | close | 6009 | 2.07 | 1.06168 | 0.00000 | 0.00000 | 103.34 | 623895.46 |
12019 | 2017.02.28 17:00 | buy | 6010 | 2.07 | 1.06070 | 0.00000 | 0.00000 | ||
12020 | 2017.02.28 17:04 | close | 6010 | 2.07 | 1.06121 | 0.00000 | 0.00000 | 99.48 | 623994.94 |
12021 | 2017.02.28 17:04 | buy | 6011 | 2.07 | 1.06140 | 0.00000 | 0.00000 | ||
12022 | 2017.02.28 17:14 | close | 6011 | 2.07 | 1.06190 | 0.00000 | 0.00000 | 97.47 | 624092.41 |
12023 | 2017.02.28 17:14 | buy | 6012 | 2.08 | 1.06199 | 0.00000 | 0.00000 | ||
12024 | 2017.02.28 17:57 | close | 6012 | 2.08 | 1.06249 | 0.00000 | 0.00000 | 97.88 | 624190.29 |
12025 | 2017.02.28 17:57 | buy | 6013 | 2.08 | 1.06256 | 0.00000 | 0.00000 | ||
12026 | 2017.02.28 19:00 | buy | 6014 | 6.24 | 1.06183 | 0.00000 | 0.00000 | ||
12027 | 2017.02.28 20:00 | buy | 6015 | 10.40 | 1.06084 | 0.00000 | 0.00000 | ||
12028 | 2017.02.28 21:00 | buy | 6016 | 14.56 | 1.06025 | 0.00000 | 0.00000 | ||
12029 | 2017.02.28 22:00 | buy | 6017 | 18.72 | 1.05931 | 0.00000 | 0.00000 | ||
12030 | 2017.03.01 00:00 | buy | 6018 | 22.88 | 1.05772 | 0.00000 | 0.00000 | ||
12031 | 2017.03.01 02:00 | buy | 6019 | 27.04 | 1.05701 | 0.00000 | 0.00000 | ||
12032 | 2017.03.01 03:00 | buy | 6020 | 31.20 | 1.05634 | 0.00000 | 0.00000 | ||
12033 | 2017.03.01 07:00 | buy | 6021 | 35.36 | 1.05535 | 0.00000 | 0.00000 | ||
12034 | 2017.03.01 10:00 | buy | 6022 | 39.52 | 1.05413 | 0.00000 | 0.00000 | ||
12035 | 2017.03.01 15:00 | buy | 6023 | 43.68 | 1.05276 | 0.00000 | 0.00000 | ||
12036 | 2017.03.01 19:00 | close | 6023 | 43.68 | 1.05635 | 0.00000 | 0.00000 | 14844.63 | 639034.92 |
12037 | 2017.03.01 19:00 | close | 6022 | 39.52 | 1.05635 | 0.00000 | 0.00000 | 8305.43 | 647340.35 |
12038 | 2017.03.01 19:00 | close | 6021 | 35.36 | 1.05635 | 0.00000 | 0.00000 | 3347.38 | 650687.73 |
12039 | 2017.03.01 19:00 | close | 6020 | 31.20 | 1.05635 | 0.00000 | 0.00000 | 29.54 | 650717.27 |
12040 | 2017.03.01 19:00 | close | 6019 | 27.04 | 1.05635 | 0.00000 | 0.00000 | -1689.44 | 649027.83 |
12041 | 2017.03.01 19:00 | close | 6018 | 22.88 | 1.05635 | 0.00000 | 0.00000 | -2967.35 | 646060.48 |
12042 | 2017.03.01 19:00 | close | 6017 | 18.72 | 1.05635 | 0.00000 | 0.00000 | -5377.80 | 640682.68 |
12043 | 2017.03.01 19:00 | close | 6016 | 14.56 | 1.05635 | 0.00000 | 0.00000 | -5478.37 | 635204.32 |
12044 | 2017.03.01 19:00 | close | 6015 | 10.40 | 1.05635 | 0.00000 | 0.00000 | -4493.98 | 630710.33 |
12045 | 2017.03.01 19:00 | close | 6014 | 6.24 | 1.05635 | 0.00000 | 0.00000 | -3281.20 | 627429.13 |
12046 | 2017.03.01 19:00 | close | 6013 | 2.08 | 1.05635 | 0.00000 | 0.00000 | -1237.48 | 626191.66 |
12047 | 2017.03.02 23:00 | sell | 6024 | 2.08 | 1.05067 | 0.00000 | 0.00000 | ||
12048 | 2017.03.03 03:00 | sell | 6025 | 6.25 | 1.05153 | 0.00000 | 0.00000 | ||
12049 | 2017.03.03 05:00 | sell | 6026 | 10.42 | 1.05219 | 0.00000 | 0.00000 | ||
12050 | 2017.03.03 13:00 | sell | 6027 | 14.59 | 1.05362 | 0.00000 | 0.00000 | ||
12051 | 2017.03.03 15:00 | sell | 6028 | 18.76 | 1.05575 | 0.00000 | 0.00000 | ||
12052 | 2017.03.03 16:00 | sell | 6029 | 22.93 | 1.05686 | 0.00000 | 0.00000 | ||
12053 | 2017.03.03 21:00 | sell | 6030 | 27.10 | 1.05824 | 0.00000 | 0.00000 | ||
12054 | 2017.03.03 22:00 | sell | 6031 | 31.27 | 1.05981 | 0.00000 | 0.00000 | ||
12055 | 2017.03.03 23:00 | sell | 6032 | 35.44 | 1.06159 | 0.00000 | 0.00000 | ||
12056 | 2017.03.06 11:00 | sell | 6033 | 39.61 | 1.06251 | 0.00000 | 0.00000 | ||
12057 | 2017.03.06 14:00 | close | 6033 | 39.61 | 1.05813 | 0.00000 | 0.00000 | 16396.08 | 642587.74 |
12058 | 2017.03.06 14:00 | close | 6032 | 35.44 | 1.05813 | 0.00000 | 0.00000 | 11714.04 | 654301.77 |
12059 | 2017.03.06 14:00 | close | 6031 | 31.27 | 1.05813 | 0.00000 | 0.00000 | 5075.45 | 659377.22 |
12060 | 2017.03.06 14:00 | close | 6030 | 27.10 | 1.05813 | 0.00000 | 0.00000 | 377.65 | 659754.87 |
12061 | 2017.03.06 14:00 | close | 6029 | 22.93 | 1.05813 | 0.00000 | 0.00000 | -2670.96 | 657083.90 |
12062 | 2017.03.06 14:00 | close | 6028 | 18.76 | 1.05813 | 0.00000 | 0.00000 | -4153.19 | 652930.72 |
12063 | 2017.03.06 14:00 | close | 6027 | 14.59 | 1.05813 | 0.00000 | 0.00000 | -6166.96 | 646763.76 |
12064 | 2017.03.06 14:00 | close | 6026 | 10.42 | 1.05813 | 0.00000 | 0.00000 | -5812.57 | 640951.20 |
12065 | 2017.03.06 14:00 | close | 6025 | 6.25 | 1.05813 | 0.00000 | 0.00000 | -3876.27 | 637074.93 |
12066 | 2017.03.06 14:00 | close | 6024 | 2.08 | 1.05813 | 0.00000 | 0.00000 | -1451.71 | 635623.21 |
12067 | 2017.03.07 23:00 | sell | 6034 | 2.11 | 1.05698 | 0.00000 | 0.00000 | ||
12068 | 2017.03.08 00:33 | close | 6034 | 2.11 | 1.05646 | 0.00000 | 0.00000 | 111.33 | 635734.54 |
12069 | 2017.03.08 00:33 | sell | 6035 | 2.11 | 1.05636 | 0.00000 | 0.00000 | ||
12070 | 2017.03.08 02:00 | sell | 6036 | 6.34 | 1.05692 | 0.00000 | 0.00000 | ||
12071 | 2017.03.08 07:00 | close | 6036 | 6.34 | 1.05621 | 0.00000 | 0.00000 | 426.18 | 636160.72 |
12072 | 2017.03.08 07:00 | close | 6035 | 2.11 | 1.05621 | 0.00000 | 0.00000 | 29.97 | 636190.69 |
12073 | 2017.03.08 07:00 | sell | 6037 | 2.12 | 1.05611 | 0.00000 | 0.00000 | ||
12074 | 2017.03.08 10:22 | close | 6037 | 2.12 | 1.05561 | 0.00000 | 0.00000 | 100.42 | 636291.11 |
12075 | 2017.03.09 23:00 | buy | 6038 | 2.12 | 1.05833 | 0.00000 | 0.00000 | ||
12076 | 2017.03.10 00:00 | buy | 6039 | 6.36 | 1.05776 | 0.00000 | 0.00000 | ||
12077 | 2017.03.10 03:00 | close | 6039 | 6.36 | 1.05882 | 0.00000 | 0.00000 | 636.71 | 636927.82 |
12078 | 2017.03.10 03:00 | close | 6038 | 2.12 | 1.05882 | 0.00000 | 0.00000 | 83.13 | 637010.95 |
12079 | 2017.03.10 16:00 | buy | 6040 | 2.12 | 1.06471 | 0.00000 | 0.00000 | ||
12080 | 2017.03.10 17:00 | buy | 6041 | 6.36 | 1.06351 | 0.00000 | 0.00000 | ||
12081 | 2017.03.10 18:00 | close | 6041 | 6.36 | 1.06572 | 0.00000 | 0.00000 | 1318.88 | 638329.83 |
12082 | 2017.03.10 18:00 | close | 6040 | 2.12 | 1.06572 | 0.00000 | 0.00000 | 200.92 | 638530.75 |
12083 | 2017.03.12 23:00 | buy | 6042 | 2.12 | 1.06757 | 0.00000 | 0.00000 | ||
12084 | 2017.03.12 23:05 | close | 6042 | 2.12 | 1.06808 | 0.00000 | 0.00000 | 101.23 | 638631.98 |
12085 | 2017.03.12 23:05 | buy | 6043 | 2.12 | 1.06819 | 0.00000 | 0.00000 | ||
12086 | 2017.03.12 23:51 | close | 6043 | 2.12 | 1.06869 | 0.00000 | 0.00000 | 99.19 | 638731.17 |
12087 | 2017.03.12 23:51 | buy | 6044 | 2.12 | 1.06874 | 0.00000 | 0.00000 | ||
12088 | 2017.03.13 01:00 | buy | 6045 | 6.37 | 1.06804 | 0.00000 | 0.00000 | ||
12089 | 2017.03.13 02:00 | close | 6045 | 6.37 | 1.06894 | 0.00000 | 0.00000 | 536.33 | 639267.50 |
12090 | 2017.03.13 02:00 | close | 6044 | 2.12 | 1.06894 | 0.00000 | 0.00000 | 24.69 | 639292.19 |
12091 | 2017.03.13 10:00 | sell | 6046 | 2.13 | 1.06955 | 0.00000 | 0.00000 | ||
12092 | 2017.03.13 10:03 | close | 6046 | 2.13 | 1.06905 | 0.00000 | 0.00000 | 99.62 | 639391.81 |
12093 | 2017.03.13 10:03 | sell | 6047 | 2.13 | 1.06895 | 0.00000 | 0.00000 | ||
12094 | 2017.03.13 10:17 | close | 6047 | 2.13 | 1.06843 | 0.00000 | 0.00000 | 103.67 | 639495.48 |
12095 | 2017.03.13 10:17 | sell | 6048 | 2.13 | 1.06833 | 0.00000 | 0.00000 | ||
12096 | 2017.03.13 10:19 | close | 6048 | 2.13 | 1.06781 | 0.00000 | 0.00000 | 103.73 | 639599.21 |
12097 | 2017.03.13 10:19 | sell | 6049 | 2.13 | 1.06769 | 0.00000 | 0.00000 | ||
12098 | 2017.03.13 11:10 | close | 6049 | 2.13 | 1.06719 | 0.00000 | 0.00000 | 99.79 | 639699.00 |
12099 | 2017.03.14 06:00 | buy | 6050 | 2.13 | 1.06548 | 0.00000 | 0.00000 | ||
12100 | 2017.03.14 07:58 | close | 6050 | 2.13 | 1.06598 | 0.00000 | 0.00000 | 99.91 | 639798.91 |
12101 | 2017.03.14 07:58 | buy | 6051 | 2.13 | 1.06608 | 0.00000 | 0.00000 | ||
12102 | 2017.03.14 09:00 | buy | 6052 | 6.39 | 1.06464 | 0.00000 | 0.00000 | ||
12103 | 2017.03.14 10:00 | buy | 6053 | 10.65 | 1.06386 | 0.00000 | 0.00000 | ||
12104 | 2017.03.14 11:00 | close | 6053 | 10.65 | 1.06475 | 0.00000 | 0.00000 | 890.21 | 640689.12 |
12105 | 2017.03.14 11:00 | close | 6052 | 6.39 | 1.06475 | 0.00000 | 0.00000 | 66.02 | 640755.14 |
12106 | 2017.03.14 11:00 | close | 6051 | 2.13 | 1.06475 | 0.00000 | 0.00000 | -266.06 | 640489.08 |
12107 | 2017.03.14 11:00 | buy | 6054 | 2.13 | 1.06485 | 0.00000 | 0.00000 | ||
12108 | 2017.03.14 12:00 | buy | 6055 | 6.39 | 1.06404 | 0.00000 | 0.00000 | ||
12109 | 2017.03.14 14:00 | buy | 6056 | 10.65 | 1.06332 | 0.00000 | 0.00000 | ||
12110 | 2017.03.14 18:00 | close | 6056 | 10.65 | 1.06448 | 0.00000 | 0.00000 | 1160.57 | 641649.65 |
12111 | 2017.03.14 18:00 | close | 6055 | 6.39 | 1.06448 | 0.00000 | 0.00000 | 264.13 | 641913.78 |
12112 | 2017.03.14 18:00 | close | 6054 | 2.13 | 1.06448 | 0.00000 | 0.00000 | -74.04 | 641839.74 |
12113 | 2017.03.15 02:00 | sell | 6057 | 2.13 | 1.06120 | 0.00000 | 0.00000 | ||
12114 | 2017.03.15 08:00 | sell | 6058 | 6.40 | 1.06198 | 0.00000 | 0.00000 | ||
12115 | 2017.03.15 09:00 | sell | 6059 | 10.67 | 1.06280 | 0.00000 | 0.00000 | ||
12116 | 2017.03.15 10:00 | sell | 6060 | 14.94 | 1.06382 | 0.00000 | 0.00000 | ||
12117 | 2017.03.15 12:00 | close | 6060 | 14.94 | 1.06275 | 0.00000 | 0.00000 | 1504.19 | 643343.93 |
12118 | 2017.03.15 12:00 | close | 6059 | 10.67 | 1.06275 | 0.00000 | 0.00000 | 50.20 | 643394.13 |
12119 | 2017.03.15 12:00 | close | 6058 | 6.40 | 1.06275 | 0.00000 | 0.00000 | -463.70 | 642930.43 |
12120 | 2017.03.15 12:00 | close | 6057 | 2.13 | 1.06275 | 0.00000 | 0.00000 | -310.66 | 642619.77 |
12121 | 2017.03.17 04:00 | buy | 6061 | 2.14 | 1.07707 | 0.00000 | 0.00000 | ||
12122 | 2017.03.17 08:26 | close | 6061 | 2.14 | 1.07757 | 0.00000 | 0.00000 | 99.30 | 642719.07 |
12123 | 2017.03.17 08:26 | buy | 6062 | 2.14 | 1.07767 | 0.00000 | 0.00000 | ||
12124 | 2017.03.17 09:02 | close | 6062 | 2.14 | 1.07817 | 0.00000 | 0.00000 | 99.24 | 642818.31 |
12125 | 2017.03.17 10:00 | sell | 6063 | 2.14 | 1.07536 | 0.00000 | 0.00000 | ||
12126 | 2017.03.17 11:00 | sell | 6064 | 6.42 | 1.07696 | 0.00000 | 0.00000 | ||
12127 | 2017.03.17 12:00 | sell | 6065 | 10.70 | 1.07750 | 0.00000 | 0.00000 | ||
12128 | 2017.03.17 13:00 | close | 6065 | 10.70 | 1.07681 | 0.00000 | 0.00000 | 685.64 | 643503.95 |
12129 | 2017.03.17 13:00 | close | 6064 | 6.42 | 1.07681 | 0.00000 | 0.00000 | 89.43 | 643593.38 |
12130 | 2017.03.17 13:00 | close | 6063 | 2.14 | 1.07681 | 0.00000 | 0.00000 | -288.17 | 643305.21 |
12131 | 2017.03.21 00:00 | sell | 6066 | 2.14 | 1.07371 | 0.00000 | 0.00000 | ||
12132 | 2017.03.21 01:03 | close | 6066 | 2.14 | 1.07320 | 0.00000 | 0.00000 | 101.70 | 643406.91 |
12133 | 2017.03.21 12:00 | sell | 6067 | 2.14 | 1.07915 | 0.00000 | 0.00000 | ||
12134 | 2017.03.21 13:00 | sell | 6068 | 6.42 | 1.08003 | 0.00000 | 0.00000 | ||
12135 | 2017.03.21 14:00 | sell | 6069 | 10.70 | 1.08088 | 0.00000 | 0.00000 | ||
12136 | 2017.03.21 15:00 | close | 6069 | 10.70 | 1.07969 | 0.00000 | 0.00000 | 1179.32 | 644586.23 |
12137 | 2017.03.21 15:00 | close | 6068 | 6.42 | 1.07969 | 0.00000 | 0.00000 | 202.17 | 644788.40 |
12138 | 2017.03.21 15:00 | close | 6067 | 2.14 | 1.07969 | 0.00000 | 0.00000 | -107.03 | 644681.37 |
12139 | 2017.03.21 17:06 | sell | 6070 | 2.14 | 1.08052 | 0.00000 | 0.00000 | ||
12140 | 2017.03.21 17:07 | close | 6070 | 2.14 | 1.08002 | 0.00000 | 0.00000 | 99.07 | 644780.44 |
12141 | 2017.03.22 23:00 | buy | 6071 | 2.14 | 1.07972 | 0.00000 | 0.00000 | ||
12142 | 2017.03.23 02:00 | buy | 6072 | 6.43 | 1.07901 | 0.00000 | 0.00000 | ||
12143 | 2017.03.23 09:00 | close | 6072 | 6.43 | 1.07996 | 0.00000 | 0.00000 | 565.62 | 645346.06 |
12144 | 2017.03.23 09:00 | close | 6071 | 2.14 | 1.07996 | 0.00000 | 0.00000 | 2.20 | 645348.26 |
12145 | 2017.03.23 23:00 | sell | 6073 | 2.15 | 1.07830 | 0.00000 | 0.00000 | ||
12146 | 2017.03.24 02:11 | close | 6073 | 2.15 | 1.07780 | 0.00000 | 0.00000 | 107.35 | 645455.61 |
12147 | 2017.03.24 13:00 | sell | 6074 | 2.15 | 1.08040 | 0.00000 | 0.00000 | ||
12148 | 2017.03.24 13:27 | close | 6074 | 2.15 | 1.07989 | 0.00000 | 0.00000 | 101.54 | 645557.15 |
12149 | 2017.03.27 00:00 | buy | 6075 | 2.15 | 1.08360 | 0.00000 | 0.00000 | ||
12150 | 2017.03.27 01:34 | close | 6075 | 2.15 | 1.08416 | 0.00000 | 0.00000 | 111.05 | 645668.20 |
12151 | 2017.03.27 09:00 | buy | 6076 | 2.15 | 1.08504 | 0.00000 | 0.00000 | ||
12152 | 2017.03.27 09:26 | close | 6076 | 2.15 | 1.08554 | 0.00000 | 0.00000 | 99.03 | 645767.23 |
12153 | 2017.03.29 03:00 | buy | 6077 | 2.15 | 1.08172 | 0.00000 | 0.00000 | ||
12154 | 2017.03.29 05:24 | close | 6077 | 2.15 | 1.08223 | 0.00000 | 0.00000 | 101.32 | 645868.55 |
12155 | 2017.03.30 13:00 | buy | 6078 | 2.15 | 1.07386 | 0.00000 | 0.00000 | ||
12156 | 2017.03.30 13:33 | close | 6078 | 2.15 | 1.07437 | 0.00000 | 0.00000 | 102.06 | 645970.61 |
12157 | 2017.03.30 23:00 | buy | 6079 | 2.15 | 1.06810 | 0.00000 | 0.00000 | ||
12158 | 2017.03.31 00:00 | buy | 6080 | 6.45 | 1.06753 | 0.00000 | 0.00000 | ||
12159 | 2017.03.31 01:00 | close | 6080 | 6.45 | 1.06814 | 0.00000 | 0.00000 | 368.35 | 646338.96 |
12160 | 2017.03.31 01:00 | close | 6079 | 2.15 | 1.06814 | 0.00000 | 0.00000 | -7.14 | 646331.82 |
12161 | 2017.03.31 06:00 | sell | 6081 | 2.15 | 1.06793 | 0.00000 | 0.00000 | ||
12162 | 2017.03.31 07:23 | close | 6081 | 2.15 | 1.06742 | 0.00000 | 0.00000 | 102.72 | 646434.54 |
12163 | 2017.03.31 08:00 | sell | 6082 | 2.15 | 1.06750 | 0.00000 | 0.00000 | ||
12164 | 2017.03.31 10:00 | sell | 6083 | 6.45 | 1.06832 | 0.00000 | 0.00000 | ||
12165 | 2017.03.31 11:00 | sell | 6084 | 10.75 | 1.06912 | 0.00000 | 0.00000 | ||
12166 | 2017.03.31 13:00 | close | 6084 | 10.75 | 1.06716 | 0.00000 | 0.00000 | 1974.40 | 648408.94 |
12167 | 2017.03.31 13:00 | close | 6083 | 6.45 | 1.06716 | 0.00000 | 0.00000 | 701.11 | 649110.05 |
12168 | 2017.03.31 13:00 | close | 6082 | 2.15 | 1.06716 | 0.00000 | 0.00000 | 68.50 | 649178.55 |
12169 | 2017.03.31 23:00 | sell | 6085 | 2.16 | 1.06694 | 0.00000 | 0.00000 | ||
12170 | 2017.03.31 23:14 | close | 6085 | 2.16 | 1.06644 | 0.00000 | 0.00000 | 101.27 | 649279.82 |
12171 | 2017.03.31 23:14 | sell | 6086 | 2.16 | 1.06633 | 0.00000 | 0.00000 | ||
12172 | 2017.03.31 23:18 | close | 6086 | 2.16 | 1.06579 | 0.00000 | 0.00000 | 109.44 | 649389.26 |
12173 | 2017.03.31 23:18 | sell | 6087 | 2.16 | 1.06571 | 0.00000 | 0.00000 | ||
12174 | 2017.03.31 23:58 | close | 6087 | 2.16 | 1.06520 | 0.00000 | 0.00000 | 103.42 | 649492.68 |
12175 | 2017.03.31 23:58 | sell | 6088 | 2.16 | 1.06508 | 0.00000 | 0.00000 | ||
12176 | 2017.04.03 00:00 | sell | 6089 | 6.48 | 1.06594 | 0.00000 | 0.00000 | ||
12177 | 2017.04.03 02:00 | sell | 6090 | 10.80 | 1.06710 | 0.00000 | 0.00000 | ||
12178 | 2017.04.03 05:00 | sell | 6091 | 15.12 | 1.06763 | 0.00000 | 0.00000 | ||
12179 | 2017.04.03 11:00 | close | 6091 | 15.12 | 1.06674 | 0.00000 | 0.00000 | 1261.49 | 650754.17 |
12180 | 2017.04.03 11:00 | close | 6090 | 10.80 | 1.06674 | 0.00000 | 0.00000 | 364.47 | 651118.64 |
12181 | 2017.04.03 11:00 | close | 6089 | 6.48 | 1.06674 | 0.00000 | 0.00000 | -485.97 | 650632.67 |
12182 | 2017.04.03 11:00 | close | 6088 | 2.16 | 1.06674 | 0.00000 | 0.00000 | -328.48 | 650304.19 |
12183 | 2017.04.04 00:00 | sell | 6092 | 2.16 | 1.06688 | 0.00000 | 0.00000 | ||
12184 | 2017.04.04 09:00 | close | 6092 | 2.16 | 1.06638 | 0.00000 | 0.00000 | 101.28 | 650405.47 |
12185 | 2017.04.05 08:00 | buy | 6093 | 2.16 | 1.06748 | 0.00000 | 0.00000 | ||
12186 | 2017.04.05 10:01 | close | 6093 | 2.16 | 1.06798 | 0.00000 | 0.00000 | 101.13 | 650506.60 |
12187 | 2017.04.05 11:00 | sell | 6094 | 2.16 | 1.06752 | 0.00000 | 0.00000 | ||
12188 | 2017.04.05 12:15 | close | 6094 | 2.16 | 1.06701 | 0.00000 | 0.00000 | 103.24 | 650609.84 |
12189 | 2017.04.06 08:00 | buy | 6095 | 2.16 | 1.06756 | 0.00000 | 0.00000 | ||
12190 | 2017.04.06 11:00 | buy | 6096 | 6.49 | 1.06470 | 0.00000 | 0.00000 | ||
12191 | 2017.04.06 12:00 | close | 6096 | 6.49 | 1.06580 | 0.00000 | 0.00000 | 669.83 | 651279.67 |
12192 | 2017.04.06 12:00 | close | 6095 | 2.16 | 1.06580 | 0.00000 | 0.00000 | -356.69 | 650922.98 |
12193 | 2017.04.07 00:00 | sell | 6097 | 2.16 | 1.06438 | 0.00000 | 0.00000 | ||
12194 | 2017.04.07 05:00 | sell | 6098 | 6.49 | 1.06529 | 0.00000 | 0.00000 | ||
12195 | 2017.04.07 06:00 | close | 6098 | 6.49 | 1.06451 | 0.00000 | 0.00000 | 475.54 | 651398.52 |
12196 | 2017.04.07 06:00 | close | 6097 | 2.16 | 1.06451 | 0.00000 | 0.00000 | -26.38 | 651372.14 |
12197 | 2017.04.10 00:00 | sell | 6099 | 2.17 | 1.05866 | 0.00000 | 0.00000 | ||
12198 | 2017.04.10 01:32 | close | 6099 | 2.17 | 1.05816 | 0.00000 | 0.00000 | 102.54 | 651474.68 |
12199 | 2017.04.10 10:00 | sell | 6100 | 2.17 | 1.05828 | 0.00000 | 0.00000 | ||
12200 | 2017.04.10 13:08 | close | 6100 | 2.17 | 1.05776 | 0.00000 | 0.00000 | 106.68 | 651581.36 |
12201 | 2017.04.11 08:00 | sell | 6101 | 2.17 | 1.05884 | 0.00000 | 0.00000 | ||
12202 | 2017.04.11 09:00 | close | 6101 | 2.17 | 1.05834 | 0.00000 | 0.00000 | 102.52 | 651683.88 |
12203 | 2017.04.11 10:00 | sell | 6102 | 2.17 | 1.05898 | 0.00000 | 0.00000 | ||
12204 | 2017.04.11 10:04 | close | 6102 | 2.17 | 1.05847 | 0.00000 | 0.00000 | 104.56 | 651788.44 |
12205 | 2017.04.12 00:00 | buy | 6103 | 2.17 | 1.06052 | 0.00000 | 0.00000 | ||
12206 | 2017.04.12 02:52 | close | 6103 | 2.17 | 1.06103 | 0.00000 | 0.00000 | 104.30 | 651892.74 |
12207 | 2017.04.13 00:00 | buy | 6104 | 2.17 | 1.06661 | 0.00000 | 0.00000 | ||
12208 | 2017.04.13 00:10 | close | 6104 | 2.17 | 1.06713 | 0.00000 | 0.00000 | 105.74 | 651998.48 |
12209 | 2017.04.13 00:10 | buy | 6105 | 2.17 | 1.06723 | 0.00000 | 0.00000 | ||
12210 | 2017.04.13 04:00 | buy | 6106 | 6.51 | 1.06665 | 0.00000 | 0.00000 | ||
12211 | 2017.04.13 06:00 | close | 6106 | 6.51 | 1.06730 | 0.00000 | 0.00000 | 396.47 | 652394.95 |
12212 | 2017.04.13 06:00 | close | 6105 | 2.17 | 1.06730 | 0.00000 | 0.00000 | 14.23 | 652409.18 |
12213 | 2017.04.13 10:00 | sell | 6107 | 2.17 | 1.06522 | 0.00000 | 0.00000 | ||
12214 | 2017.04.13 10:40 | close | 6107 | 2.17 | 1.06471 | 0.00000 | 0.00000 | 103.94 | 652513.12 |
12215 | 2017.04.13 10:40 | sell | 6108 | 2.17 | 1.06459 | 0.00000 | 0.00000 | ||
12216 | 2017.04.13 11:49 | close | 6108 | 2.17 | 1.06406 | 0.00000 | 0.00000 | 108.09 | 652621.21 |
12217 | 2017.04.14 00:00 | sell | 6109 | 2.17 | 1.06131 | 0.00000 | 0.00000 | ||
12218 | 2017.04.14 05:00 | sell | 6110 | 6.52 | 1.06203 | 0.00000 | 0.00000 | ||
12219 | 2017.04.14 06:00 | close | 6110 | 6.52 | 1.06154 | 0.00000 | 0.00000 | 300.96 | 652922.17 |
12220 | 2017.04.14 06:00 | close | 6109 | 2.17 | 1.06154 | 0.00000 | 0.00000 | -47.02 | 652875.15 |
12221 | 2017.04.19 00:00 | sell | 6111 | 2.17 | 1.07296 | 0.00000 | 0.00000 | ||
12222 | 2017.04.19 04:59 | close | 6111 | 2.17 | 1.07244 | 0.00000 | 0.00000 | 105.22 | 652980.37 |
12223 | 2017.04.19 05:00 | buy | 6112 | 2.17 | 1.07237 | 0.00000 | 0.00000 | ||
12224 | 2017.04.19 10:07 | close | 6112 | 2.17 | 1.07287 | 0.00000 | 0.00000 | 101.13 | 653081.50 |
12225 | 2017.04.20 04:00 | buy | 6113 | 2.17 | 1.07172 | 0.00000 | 0.00000 | ||
12226 | 2017.04.20 05:00 | buy | 6114 | 6.52 | 1.07110 | 0.00000 | 0.00000 | ||
12227 | 2017.04.20 06:00 | close | 6114 | 6.52 | 1.07152 | 0.00000 | 0.00000 | 255.56 | 653337.06 |
12228 | 2017.04.20 06:00 | close | 6113 | 2.17 | 1.07152 | 0.00000 | 0.00000 | -40.50 | 653296.56 |
12229 | 2017.04.20 06:00 | buy | 6115 | 2.17 | 1.07163 | 0.00000 | 0.00000 | ||
12230 | 2017.04.20 06:51 | close | 6115 | 2.17 | 1.07213 | 0.00000 | 0.00000 | 101.20 | 653397.76 |
12231 | 2017.04.24 01:00 | sell | 6116 | 2.17 | 1.08970 | 0.00000 | 0.00000 | ||
12232 | 2017.04.24 01:00 | close | 6116 | 2.17 | 1.08847 | 0.00000 | 0.00000 | 245.22 | 653642.98 |
12233 | 2017.04.24 01:00 | sell | 6117 | 2.17 | 1.08835 | 0.00000 | 0.00000 | ||
12234 | 2017.04.24 01:13 | close | 6117 | 2.17 | 1.08785 | 0.00000 | 0.00000 | 99.74 | 653742.72 |
12235 | 2017.04.24 01:13 | sell | 6118 | 2.17 | 1.08773 | 0.00000 | 0.00000 | ||
12236 | 2017.04.24 01:34 | close | 6118 | 2.17 | 1.08719 | 0.00000 | 0.00000 | 107.78 | 653850.50 |
12237 | 2017.04.24 01:34 | sell | 6119 | 2.17 | 1.08709 | 0.00000 | 0.00000 | ||
12238 | 2017.04.24 02:00 | sell | 6120 | 6.52 | 1.08838 | 0.00000 | 0.00000 | ||
12239 | 2017.04.24 03:00 | close | 6120 | 6.52 | 1.08743 | 0.00000 | 0.00000 | 569.60 | 654420.10 |
12240 | 2017.04.24 03:00 | close | 6119 | 2.17 | 1.08743 | 0.00000 | 0.00000 | -67.85 | 654352.25 |
12241 | 2017.04.24 03:00 | sell | 6121 | 2.18 | 1.08731 | 0.00000 | 0.00000 | ||
12242 | 2017.04.24 03:05 | close | 6121 | 2.18 | 1.08681 | 0.00000 | 0.00000 | 100.29 | 654452.54 |
12243 | 2017.04.24 03:05 | sell | 6122 | 2.18 | 1.08670 | 0.00000 | 0.00000 | ||
12244 | 2017.04.24 03:08 | close | 6122 | 2.18 | 1.08618 | 0.00000 | 0.00000 | 104.37 | 654556.91 |
12245 | 2017.04.24 03:08 | sell | 6123 | 2.18 | 1.08610 | 0.00000 | 0.00000 | ||
12246 | 2017.04.24 03:09 | close | 6123 | 2.18 | 1.08558 | 0.00000 | 0.00000 | 104.42 | 654661.33 |
12247 | 2017.04.24 03:09 | sell | 6124 | 2.18 | 1.08550 | 0.00000 | 0.00000 | ||
12248 | 2017.04.24 03:22 | close | 6124 | 2.18 | 1.08499 | 0.00000 | 0.00000 | 102.47 | 654763.80 |
12249 | 2017.04.24 03:22 | sell | 6125 | 2.18 | 1.08491 | 0.00000 | 0.00000 | ||
12250 | 2017.04.24 03:26 | close | 6125 | 2.18 | 1.08440 | 0.00000 | 0.00000 | 102.53 | 654866.33 |
12251 | 2017.04.24 03:26 | sell | 6126 | 2.18 | 1.08428 | 0.00000 | 0.00000 | ||
12252 | 2017.04.24 04:00 | sell | 6127 | 6.54 | 1.08504 | 0.00000 | 0.00000 | ||
12253 | 2017.04.24 05:00 | close | 6127 | 6.54 | 1.08412 | 0.00000 | 0.00000 | 554.99 | 655421.32 |
12254 | 2017.04.24 05:00 | close | 6126 | 2.18 | 1.08412 | 0.00000 | 0.00000 | 32.17 | 655453.49 |
12255 | 2017.04.25 00:00 | buy | 6128 | 2.18 | 1.08682 | 0.00000 | 0.00000 | ||
12256 | 2017.04.25 05:00 | buy | 6129 | 6.54 | 1.08558 | 0.00000 | 0.00000 | ||
12257 | 2017.04.25 06:00 | close | 6129 | 6.54 | 1.08616 | 0.00000 | 0.00000 | 349.23 | 655802.72 |
12258 | 2017.04.25 06:00 | close | 6128 | 2.18 | 1.08616 | 0.00000 | 0.00000 | -132.47 | 655670.25 |
12259 | 2017.04.25 13:00 | sell | 6130 | 2.18 | 1.08830 | 0.00000 | 0.00000 | ||
12260 | 2017.04.25 13:09 | close | 6130 | 2.18 | 1.08780 | 0.00000 | 0.00000 | 100.20 | 655770.45 |
12261 | 2017.04.25 13:09 | sell | 6131 | 2.18 | 1.08772 | 0.00000 | 0.00000 | ||
12262 | 2017.04.25 13:44 | close | 6131 | 2.18 | 1.08722 | 0.00000 | 0.00000 | 100.26 | 655870.71 |
12263 | 2017.04.25 13:44 | sell | 6132 | 2.18 | 1.08712 | 0.00000 | 0.00000 | ||
12264 | 2017.04.25 14:00 | sell | 6133 | 6.55 | 1.08787 | 0.00000 | 0.00000 | ||
12265 | 2017.04.25 15:00 | sell | 6134 | 10.92 | 1.08875 | 0.00000 | 0.00000 | ||
12266 | 2017.04.25 17:00 | sell | 6135 | 15.29 | 1.09000 | 0.00000 | 0.00000 | ||
12267 | 2017.04.25 18:00 | sell | 6136 | 19.66 | 1.09279 | 0.00000 | 0.00000 | ||
12268 | 2017.04.25 19:00 | sell | 6137 | 24.03 | 1.09405 | 0.00000 | 0.00000 | ||
12269 | 2017.04.25 20:00 | sell | 6138 | 28.40 | 1.09491 | 0.00000 | 0.00000 | ||
12270 | 2017.04.26 11:00 | close | 6138 | 28.40 | 1.09146 | 0.00000 | 0.00000 | 9077.50 | 664948.21 |
12271 | 2017.04.26 11:00 | close | 6137 | 24.03 | 1.09146 | 0.00000 | 0.00000 | 5787.30 | 670735.50 |
12272 | 2017.04.26 11:00 | close | 6136 | 19.66 | 1.09146 | 0.00000 | 0.00000 | 2465.26 | 673200.76 |
12273 | 2017.04.26 11:00 | close | 6135 | 15.29 | 1.09146 | 0.00000 | 0.00000 | -1991.16 | 671209.61 |
12274 | 2017.04.26 11:00 | close | 6134 | 10.92 | 1.09146 | 0.00000 | 0.00000 | -2672.69 | 668536.92 |
12275 | 2017.04.26 11:00 | close | 6133 | 6.55 | 1.09146 | 0.00000 | 0.00000 | -2131.22 | 666405.70 |
12276 | 2017.04.26 11:00 | close | 6132 | 2.18 | 1.09146 | 0.00000 | 0.00000 | -859.12 | 665546.57 |
12277 | 2017.04.27 04:00 | buy | 6139 | 2.21 | 1.09075 | 0.00000 | 0.00000 | ||
12278 | 2017.04.27 05:06 | close | 6139 | 2.21 | 1.09126 | 0.00000 | 0.00000 | 103.28 | 665649.85 |
12279 | 2017.04.28 00:00 | sell | 6140 | 2.21 | 1.08716 | 0.00000 | 0.00000 | ||
12280 | 2017.04.28 02:18 | close | 6140 | 2.21 | 1.08666 | 0.00000 | 0.00000 | 101.69 | 665751.54 |
12281 | 2017.04.28 05:00 | buy | 6141 | 2.21 | 1.08686 | 0.00000 | 0.00000 | ||
12282 | 2017.04.28 09:00 | buy | 6142 | 6.64 | 1.08635 | 0.00000 | 0.00000 | ||
12283 | 2017.04.28 10:00 | close | 6142 | 6.64 | 1.08799 | 0.00000 | 0.00000 | 1000.89 | 666752.43 |
12284 | 2017.04.28 10:00 | close | 6141 | 2.21 | 1.08799 | 0.00000 | 0.00000 | 229.53 | 666981.96 |
12285 | 2017.05.01 18:00 | sell | 6143 | 2.22 | 1.09147 | 0.00000 | 0.00000 | ||
12286 | 2017.05.01 18:40 | close | 6143 | 2.22 | 1.09097 | 0.00000 | 0.00000 | 101.74 | 667083.70 |
12287 | 2017.05.01 20:00 | buy | 6144 | 2.22 | 1.09048 | 0.00000 | 0.00000 | ||
12288 | 2017.05.01 23:00 | buy | 6145 | 6.66 | 1.08991 | 0.00000 | 0.00000 | ||
12289 | 2017.05.02 02:00 | close | 6145 | 6.66 | 1.09111 | 0.00000 | 0.00000 | 685.41 | 667769.12 |
12290 | 2017.05.02 02:00 | close | 6144 | 2.22 | 1.09111 | 0.00000 | 0.00000 | 112.49 | 667881.61 |
12291 | 2017.05.02 02:00 | buy | 6146 | 2.22 | 1.09121 | 0.00000 | 0.00000 | ||
12292 | 2017.05.02 06:29 | close | 6146 | 2.22 | 1.09171 | 0.00000 | 0.00000 | 101.68 | 667983.29 |
12293 | 2017.05.02 07:00 | buy | 6147 | 2.22 | 1.09161 | 0.00000 | 0.00000 | ||
12294 | 2017.05.02 08:27 | close | 6147 | 2.22 | 1.09212 | 0.00000 | 0.00000 | 103.67 | 668086.96 |
12295 | 2017.05.02 20:00 | buy | 6148 | 2.22 | 1.09069 | 0.00000 | 0.00000 | ||
12296 | 2017.05.02 20:51 | close | 6148 | 2.22 | 1.09120 | 0.00000 | 0.00000 | 103.76 | 668190.72 |
12297 | 2017.05.02 20:51 | buy | 6149 | 2.22 | 1.09129 | 0.00000 | 0.00000 | ||
12298 | 2017.05.02 20:59 | close | 6149 | 2.22 | 1.09179 | 0.00000 | 0.00000 | 101.67 | 668292.39 |
12299 | 2017.05.02 20:59 | buy | 6150 | 2.22 | 1.09186 | 0.00000 | 0.00000 | ||
12300 | 2017.05.02 21:43 | close | 6150 | 2.22 | 1.09236 | 0.00000 | 0.00000 | 101.61 | 668394.00 |
12301 | 2017.05.02 21:43 | buy | 6151 | 2.22 | 1.09244 | 0.00000 | 0.00000 | ||
12302 | 2017.05.02 21:45 | close | 6151 | 2.22 | 1.09297 | 0.00000 | 0.00000 | 107.65 | 668501.65 |
12303 | 2017.05.02 21:45 | buy | 6152 | 2.22 | 1.09313 | 0.00000 | 0.00000 | ||
12304 | 2017.05.03 03:13 | close | 6152 | 2.22 | 1.09363 | 0.00000 | 0.00000 | 85.81 | 668587.46 |
12305 | 2017.05.03 05:00 | buy | 6153 | 2.22 | 1.09345 | 0.00000 | 0.00000 | ||
12306 | 2017.05.03 09:00 | buy | 6154 | 6.67 | 1.09255 | 0.00000 | 0.00000 | ||
12307 | 2017.05.03 11:00 | buy | 6155 | 11.12 | 1.09199 | 0.00000 | 0.00000 | ||
12308 | 2017.05.03 12:00 | buy | 6156 | 15.57 | 1.09130 | 0.00000 | 0.00000 | ||
12309 | 2017.05.03 22:00 | buy | 6157 | 20.02 | 1.09046 | 0.00000 | 0.00000 | ||
12310 | 2017.05.03 23:00 | buy | 6158 | 24.47 | 1.08961 | 0.00000 | 0.00000 | ||
12311 | 2017.05.04 00:00 | buy | 6159 | 28.92 | 1.08855 | 0.00000 | 0.00000 | ||
12312 | 2017.05.04 11:00 | close | 6159 | 28.92 | 1.09118 | 0.00000 | 0.00000 | 6970.40 | 675557.86 |
12313 | 2017.05.04 11:00 | close | 6158 | 24.47 | 1.09118 | 0.00000 | 0.00000 | 3002.08 | 678559.95 |
12314 | 2017.05.04 11:00 | close | 6157 | 20.02 | 1.09118 | 0.00000 | 0.00000 | 896.63 | 679456.58 |
12315 | 2017.05.04 11:00 | close | 6156 | 15.57 | 1.09118 | 0.00000 | 0.00000 | -501.26 | 678955.31 |
12316 | 2017.05.04 11:00 | close | 6155 | 11.12 | 1.09118 | 0.00000 | 0.00000 | -1061.17 | 677894.15 |
12317 | 2017.05.04 11:00 | close | 6154 | 6.67 | 1.09118 | 0.00000 | 0.00000 | -978.81 | 676915.33 |
12318 | 2017.05.04 11:00 | close | 6153 | 2.22 | 1.09118 | 0.00000 | 0.00000 | -508.89 | 676406.45 |
12319 | 2017.05.05 01:00 | sell | 6160 | 2.25 | 1.09788 | 0.00000 | 0.00000 | ||
12320 | 2017.05.05 05:28 | close | 6160 | 2.25 | 1.09738 | 0.00000 | 0.00000 | 102.52 | 676508.97 |
12321 | 2017.05.05 05:28 | buy | 6161 | 2.25 | 1.09740 | 0.00000 | 0.00000 | ||
12322 | 2017.05.05 06:00 | close | 6161 | 2.25 | 1.09792 | 0.00000 | 0.00000 | 106.57 | 676615.54 |
12323 | 2017.05.05 22:00 | buy | 6162 | 2.25 | 1.09897 | 0.00000 | 0.00000 | ||
12324 | 2017.05.05 22:27 | close | 6162 | 2.25 | 1.09949 | 0.00000 | 0.00000 | 106.41 | 676721.95 |
12325 | 2017.05.05 22:27 | buy | 6163 | 2.25 | 1.09960 | 0.00000 | 0.00000 | ||
12326 | 2017.05.08 00:00 | close | 6163 | 2.25 | 1.10188 | 0.00000 | 0.00000 | 449.67 | 677171.62 |
12327 | 2017.05.08 01:00 | sell | 6164 | 2.25 | 1.10122 | 0.00000 | 0.00000 | ||
12328 | 2017.05.08 01:02 | close | 6164 | 2.25 | 1.10071 | 0.00000 | 0.00000 | 104.25 | 677275.87 |
12329 | 2017.05.08 01:02 | sell | 6165 | 2.25 | 1.10057 | 0.00000 | 0.00000 | ||
12330 | 2017.05.08 01:13 | close | 6165 | 2.25 | 1.10005 | 0.00000 | 0.00000 | 106.36 | 677382.23 |
12331 | 2017.05.08 01:13 | sell | 6166 | 2.25 | 1.09988 | 0.00000 | 0.00000 | ||
12332 | 2017.05.08 01:26 | close | 6166 | 2.25 | 1.09937 | 0.00000 | 0.00000 | 104.38 | 677486.61 |
12333 | 2017.05.08 01:26 | sell | 6167 | 2.25 | 1.09927 | 0.00000 | 0.00000 | ||
12334 | 2017.05.08 01:29 | close | 6167 | 2.25 | 1.09877 | 0.00000 | 0.00000 | 102.39 | 677589.00 |
12335 | 2017.05.08 01:29 | sell | 6168 | 2.25 | 1.09865 | 0.00000 | 0.00000 | ||
12336 | 2017.05.08 02:00 | sell | 6169 | 6.76 | 1.09929 | 0.00000 | 0.00000 | ||
12337 | 2017.05.08 03:00 | close | 6169 | 6.76 | 1.09657 | 0.00000 | 0.00000 | 1676.79 | 679265.79 |
12338 | 2017.05.08 03:00 | close | 6168 | 2.25 | 1.09657 | 0.00000 | 0.00000 | 426.79 | 679692.58 |
12339 | 2017.05.08 04:00 | buy | 6170 | 2.26 | 1.09678 | 0.00000 | 0.00000 | ||
12340 | 2017.05.08 04:29 | close | 6170 | 2.26 | 1.09728 | 0.00000 | 0.00000 | 102.98 | 679795.56 |
12341 | 2017.05.08 04:29 | buy | 6171 | 2.26 | 1.09738 | 0.00000 | 0.00000 | ||
12342 | 2017.05.08 05:29 | close | 6171 | 2.26 | 1.09788 | 0.00000 | 0.00000 | 102.93 | 679898.49 |
12343 | 2017.05.08 20:00 | sell | 6172 | 2.26 | 1.09321 | 0.00000 | 0.00000 | ||
12344 | 2017.05.08 20:32 | close | 6172 | 2.26 | 1.09268 | 0.00000 | 0.00000 | 109.62 | 680008.11 |
12345 | 2017.05.08 20:32 | sell | 6173 | 2.26 | 1.09262 | 0.00000 | 0.00000 | ||
12346 | 2017.05.08 22:00 | sell | 6174 | 6.79 | 1.09334 | 0.00000 | 0.00000 | ||
12347 | 2017.05.09 00:00 | close | 6174 | 6.79 | 1.09247 | 0.00000 | 0.00000 | 564.76 | 680572.87 |
12348 | 2017.05.09 00:00 | close | 6173 | 2.26 | 1.09247 | 0.00000 | 0.00000 | 39.03 | 680611.90 |
12349 | 2017.05.09 20:00 | sell | 6175 | 2.26 | 1.08960 | 0.00000 | 0.00000 | ||
12350 | 2017.05.09 20:05 | close | 6175 | 2.26 | 1.08910 | 0.00000 | 0.00000 | 103.76 | 680715.66 |
12351 | 2017.05.09 20:05 | sell | 6176 | 2.26 | 1.08898 | 0.00000 | 0.00000 | ||
12352 | 2017.05.09 20:14 | close | 6176 | 2.26 | 1.08840 | 0.00000 | 0.00000 | 120.43 | 680836.09 |
12353 | 2017.05.09 20:14 | sell | 6177 | 2.26 | 1.08831 | 0.00000 | 0.00000 | ||
12354 | 2017.05.09 21:20 | close | 6177 | 2.26 | 1.08781 | 0.00000 | 0.00000 | 103.88 | 680939.97 |
12355 | 2017.05.09 21:20 | sell | 6178 | 2.26 | 1.08769 | 0.00000 | 0.00000 | ||
12356 | 2017.05.09 21:35 | close | 6178 | 2.26 | 1.08719 | 0.00000 | 0.00000 | 103.94 | 681043.91 |
12357 | 2017.05.09 21:35 | sell | 6179 | 2.27 | 1.08710 | 0.00000 | 0.00000 | ||
12358 | 2017.05.09 21:39 | close | 6179 | 2.27 | 1.08659 | 0.00000 | 0.00000 | 106.54 | 681150.45 |
12359 | 2017.05.09 21:39 | sell | 6180 | 2.27 | 1.08649 | 0.00000 | 0.00000 | ||
12360 | 2017.05.09 23:00 | sell | 6181 | 6.81 | 1.08734 | 0.00000 | 0.00000 | ||
12361 | 2017.05.10 02:00 | sell | 6182 | 11.35 | 1.08819 | 0.00000 | 0.00000 | ||
12362 | 2017.05.10 04:00 | sell | 6183 | 15.89 | 1.08946 | 0.00000 | 0.00000 | ||
12363 | 2017.05.10 12:00 | close | 6183 | 15.89 | 1.08719 | 0.00000 | 0.00000 | 3317.75 | 684468.20 |
12364 | 2017.05.10 12:00 | close | 6182 | 11.35 | 1.08719 | 0.00000 | 0.00000 | 1043.98 | 685512.18 |
12365 | 2017.05.10 12:00 | close | 6181 | 6.81 | 1.08719 | 0.00000 | 0.00000 | 118.07 | 685630.25 |
12366 | 2017.05.10 12:00 | close | 6180 | 2.27 | 1.08719 | 0.00000 | 0.00000 | -138.12 | 685492.12 |
12367 | 2017.05.10 20:00 | sell | 6184 | 2.28 | 1.08676 | 0.00000 | 0.00000 | ||
12368 | 2017.05.10 20:29 | close | 6184 | 2.28 | 1.08626 | 0.00000 | 0.00000 | 104.95 | 685597.07 |
12369 | 2017.05.10 20:29 | sell | 6185 | 2.28 | 1.08618 | 0.00000 | 0.00000 | ||
12370 | 2017.05.10 20:39 | close | 6185 | 2.28 | 1.08568 | 0.00000 | 0.00000 | 105.00 | 685702.07 |
12371 | 2017.05.10 20:39 | sell | 6186 | 2.28 | 1.08553 | 0.00000 | 0.00000 | ||
12372 | 2017.05.10 22:00 | sell | 6187 | 6.85 | 1.08609 | 0.00000 | 0.00000 | ||
12373 | 2017.05.10 23:00 | sell | 6188 | 11.42 | 1.08659 | 0.00000 | 0.00000 | ||
12374 | 2017.05.11 04:00 | sell | 6189 | 15.99 | 1.08739 | 0.00000 | 0.00000 | ||
12375 | 2017.05.11 11:00 | sell | 6190 | 20.56 | 1.08868 | 0.00000 | 0.00000 | ||
12376 | 2017.05.11 13:00 | close | 6190 | 20.56 | 1.08708 | 0.00000 | 0.00000 | 3026.09 | 688728.16 |
12377 | 2017.05.11 13:00 | close | 6189 | 15.99 | 1.08708 | 0.00000 | 0.00000 | 455.98 | 689184.14 |
12378 | 2017.05.11 13:00 | close | 6188 | 11.42 | 1.08708 | 0.00000 | 0.00000 | -393.49 | 688790.65 |
12379 | 2017.05.11 13:00 | close | 6187 | 6.85 | 1.08708 | 0.00000 | 0.00000 | -551.09 | 688239.56 |
12380 | 2017.05.11 13:00 | close | 6186 | 2.28 | 1.08708 | 0.00000 | 0.00000 | -300.88 | 687938.69 |
12381 | 2017.05.11 20:00 | sell | 6191 | 2.29 | 1.08668 | 0.00000 | 0.00000 | ||
12382 | 2017.05.11 22:17 | close | 6191 | 2.29 | 1.08618 | 0.00000 | 0.00000 | 105.42 | 688044.11 |
12383 | 2017.05.11 22:17 | sell | 6192 | 2.29 | 1.08607 | 0.00000 | 0.00000 | ||
12384 | 2017.05.12 05:00 | sell | 6193 | 6.87 | 1.08702 | 0.00000 | 0.00000 | ||
12385 | 2017.05.12 10:00 | close | 6193 | 6.87 | 1.08607 | 0.00000 | 0.00000 | 600.93 | 688645.04 |
12386 | 2017.05.12 10:00 | close | 6192 | 2.29 | 1.08607 | 0.00000 | 0.00000 | 8.11 | 688653.14 |
12387 | 2017.05.12 18:38 | sell | 6194 | 2.29 | 1.09288 | 0.00000 | 0.00000 | ||
12388 | 2017.05.12 19:10 | close | 6194 | 2.29 | 1.09237 | 0.00000 | 0.00000 | 106.91 | 688760.05 |
12389 | 2017.05.12 21:00 | buy | 6195 | 2.29 | 1.09236 | 0.00000 | 0.00000 | ||
12390 | 2017.05.12 22:35 | close | 6195 | 2.29 | 1.09286 | 0.00000 | 0.00000 | 104.77 | 688864.82 |
12391 | 2017.05.12 22:35 | buy | 6196 | 2.29 | 1.09296 | 0.00000 | 0.00000 | ||
12392 | 2017.05.15 00:17 | close | 6196 | 2.29 | 1.09349 | 0.00000 | 0.00000 | 94.81 | 688959.63 |
12393 | 2017.05.15 09:00 | buy | 6197 | 2.29 | 1.09301 | 0.00000 | 0.00000 | ||
12394 | 2017.05.15 09:08 | close | 6197 | 2.29 | 1.09352 | 0.00000 | 0.00000 | 106.80 | 689066.43 |
12395 | 2017.05.15 13:00 | buy | 6198 | 2.29 | 1.09550 | 0.00000 | 0.00000 | ||
12396 | 2017.05.15 13:25 | close | 6198 | 2.29 | 1.09600 | 0.00000 | 0.00000 | 104.47 | 689170.90 |
12397 | 2017.05.15 13:25 | buy | 6199 | 2.29 | 1.09614 | 0.00000 | 0.00000 | ||
12398 | 2017.05.15 13:33 | close | 6199 | 2.29 | 1.09664 | 0.00000 | 0.00000 | 104.41 | 689275.31 |
12399 | 2017.05.15 13:33 | buy | 6200 | 2.29 | 1.09676 | 0.00000 | 0.00000 | ||
12400 | 2017.05.15 14:21 | close | 6200 | 2.29 | 1.09726 | 0.00000 | 0.00000 | 104.35 | 689379.66 |
12401 | 2017.05.15 14:21 | buy | 6201 | 2.29 | 1.09735 | 0.00000 | 0.00000 | ||
12402 | 2017.05.15 15:00 | buy | 6202 | 6.88 | 1.09669 | 0.00000 | 0.00000 | ||
12403 | 2017.05.15 16:00 | close | 6202 | 6.88 | 1.09785 | 0.00000 | 0.00000 | 726.95 | 690106.61 |
12404 | 2017.05.15 16:00 | close | 6201 | 2.29 | 1.09785 | 0.00000 | 0.00000 | 104.29 | 690210.90 |
12405 | 2017.05.15 16:00 | buy | 6203 | 2.30 | 1.09796 | 0.00000 | 0.00000 | ||
12406 | 2017.05.15 16:31 | close | 6203 | 2.30 | 1.09847 | 0.00000 | 0.00000 | 106.78 | 690317.68 |
12407 | 2017.05.15 16:31 | buy | 6204 | 2.30 | 1.09857 | 0.00000 | 0.00000 | ||
12408 | 2017.05.15 17:00 | buy | 6205 | 6.90 | 1.09800 | 0.00000 | 0.00000 | ||
12409 | 2017.05.15 20:00 | buy | 6206 | 11.50 | 1.09748 | 0.00000 | 0.00000 | ||
12410 | 2017.05.16 02:00 | close | 6206 | 11.50 | 1.09807 | 0.00000 | 0.00000 | 536.65 | 690854.33 |
12411 | 2017.05.16 02:00 | close | 6205 | 6.90 | 1.09807 | 0.00000 | 0.00000 | -4.76 | 690849.56 |
12412 | 2017.05.16 02:00 | close | 6204 | 2.30 | 1.09807 | 0.00000 | 0.00000 | -120.98 | 690728.58 |
12413 | 2017.05.16 02:00 | buy | 6207 | 2.30 | 1.09818 | 0.00000 | 0.00000 | ||
12414 | 2017.05.16 04:39 | close | 6207 | 2.30 | 1.09868 | 0.00000 | 0.00000 | 104.67 | 690833.25 |
12415 | 2017.05.16 05:00 | buy | 6208 | 2.30 | 1.09878 | 0.00000 | 0.00000 | ||
12416 | 2017.05.16 07:52 | close | 6208 | 2.30 | 1.09931 | 0.00000 | 0.00000 | 110.89 | 690944.14 |
12417 | 2017.05.16 07:52 | buy | 6209 | 2.30 | 1.09943 | 0.00000 | 0.00000 | ||
12418 | 2017.05.16 08:44 | close | 6209 | 2.30 | 1.09996 | 0.00000 | 0.00000 | 110.82 | 691054.96 |
12419 | 2017.05.16 08:44 | buy | 6210 | 2.30 | 1.10009 | 0.00000 | 0.00000 | ||
12420 | 2017.05.16 09:00 | buy | 6211 | 6.90 | 1.09931 | 0.00000 | 0.00000 | ||
12421 | 2017.05.16 10:00 | close | 6211 | 6.90 | 1.10138 | 0.00000 | 0.00000 | 1296.83 | 692351.79 |
12422 | 2017.05.16 10:00 | close | 6210 | 2.30 | 1.10138 | 0.00000 | 0.00000 | 269.39 | 692621.18 |
12423 | 2017.05.16 10:00 | buy | 6212 | 2.30 | 1.10146 | 0.00000 | 0.00000 | ||
12424 | 2017.05.16 10:06 | close | 6212 | 2.30 | 1.10196 | 0.00000 | 0.00000 | 104.36 | 692725.54 |
12425 | 2017.05.16 10:06 | buy | 6213 | 2.30 | 1.10207 | 0.00000 | 0.00000 | ||
12426 | 2017.05.16 10:12 | close | 6213 | 2.30 | 1.10260 | 0.00000 | 0.00000 | 110.56 | 692836.10 |
12427 | 2017.05.16 10:12 | buy | 6214 | 2.30 | 1.10269 | 0.00000 | 0.00000 | ||
12428 | 2017.05.16 10:25 | close | 6214 | 2.30 | 1.10319 | 0.00000 | 0.00000 | 104.24 | 692940.34 |
12429 | 2017.05.16 10:25 | buy | 6215 | 2.30 | 1.10329 | 0.00000 | 0.00000 | ||
12430 | 2017.05.16 11:26 | close | 6215 | 2.30 | 1.10379 | 0.00000 | 0.00000 | 104.19 | 693044.53 |
12431 | 2017.05.16 11:26 | buy | 6216 | 2.31 | 1.10387 | 0.00000 | 0.00000 | ||
12432 | 2017.05.16 11:46 | close | 6216 | 2.31 | 1.10439 | 0.00000 | 0.00000 | 108.77 | 693153.30 |
12433 | 2017.05.16 11:46 | buy | 6217 | 2.31 | 1.10449 | 0.00000 | 0.00000 | ||
12434 | 2017.05.16 13:19 | close | 6217 | 2.31 | 1.10499 | 0.00000 | 0.00000 | 104.53 | 693257.83 |
12435 | 2017.05.16 13:19 | sell | 6218 | 2.31 | 1.10499 | 0.00000 | 0.00000 | ||
12436 | 2017.05.16 16:00 | sell | 6219 | 6.93 | 1.10776 | 0.00000 | 0.00000 | ||
12437 | 2017.05.16 17:00 | close | 6219 | 6.93 | 1.10684 | 0.00000 | 0.00000 | 576.02 | 693833.85 |
12438 | 2017.05.16 17:00 | close | 6218 | 2.31 | 1.10684 | 0.00000 | 0.00000 | -386.10 | 693447.75 |
12439 | 2017.05.16 17:00 | sell | 6220 | 2.31 | 1.10675 | 0.00000 | 0.00000 | ||
12440 | 2017.05.16 18:00 | sell | 6221 | 6.93 | 1.10820 | 0.00000 | 0.00000 | ||
12441 | 2017.05.16 19:00 | close | 6221 | 6.93 | 1.10725 | 0.00000 | 0.00000 | 594.58 | 694042.33 |
12442 | 2017.05.16 19:00 | close | 6220 | 2.31 | 1.10725 | 0.00000 | 0.00000 | -104.31 | 693938.02 |
12443 | 2017.05.16 19:00 | sell | 6222 | 2.31 | 1.10714 | 0.00000 | 0.00000 | ||
12444 | 2017.05.16 21:00 | sell | 6223 | 6.93 | 1.10899 | 0.00000 | 0.00000 | ||
12445 | 2017.05.16 22:00 | sell | 6224 | 11.55 | 1.10951 | 0.00000 | 0.00000 | ||
12446 | 2017.05.16 23:00 | close | 6224 | 11.55 | 1.10858 | 0.00000 | 0.00000 | 968.94 | 694906.96 |
12447 | 2017.05.16 23:00 | close | 6223 | 6.93 | 1.10858 | 0.00000 | 0.00000 | 256.30 | 695163.26 |
12448 | 2017.05.16 23:00 | close | 6222 | 2.31 | 1.10858 | 0.00000 | 0.00000 | -300.06 | 694863.20 |
12449 | 2017.05.16 23:00 | buy | 6225 | 2.31 | 1.10856 | 0.00000 | 0.00000 | ||
12450 | 2017.05.17 01:37 | close | 6225 | 2.31 | 1.10906 | 0.00000 | 0.00000 | 87.82 | 694951.02 |
12451 | 2017.05.17 01:37 | sell | 6226 | 2.31 | 1.10905 | 0.00000 | 0.00000 | ||
12452 | 2017.05.17 04:00 | sell | 6227 | 6.94 | 1.10955 | 0.00000 | 0.00000 | ||
12453 | 2017.05.17 06:00 | sell | 6228 | 11.57 | 1.11096 | 0.00000 | 0.00000 | ||
12454 | 2017.05.17 11:00 | close | 6228 | 11.57 | 1.10895 | 0.00000 | 0.00000 | 2097.09 | 697048.11 |
12455 | 2017.05.17 11:00 | close | 6227 | 6.94 | 1.10895 | 0.00000 | 0.00000 | 375.49 | 697423.60 |
12456 | 2017.05.17 11:00 | close | 6226 | 2.31 | 1.10895 | 0.00000 | 0.00000 | 20.83 | 697444.43 |
12457 | 2017.05.17 16:00 | buy | 6229 | 2.32 | 1.11240 | 0.00000 | 0.00000 | ||
12458 | 2017.05.17 17:00 | close | 6229 | 2.32 | 1.11293 | 0.00000 | 0.00000 | 110.48 | 697554.91 |
12459 | 2017.05.17 17:32 | buy | 6230 | 2.32 | 1.11462 | 0.00000 | 0.00000 | ||
12460 | 2017.05.17 19:00 | buy | 6231 | 6.97 | 1.11339 | 0.00000 | 0.00000 | ||
12461 | 2017.05.17 21:00 | close | 6231 | 6.97 | 1.11549 | 0.00000 | 0.00000 | 1312.16 | 698867.07 |
12462 | 2017.05.17 21:00 | close | 6230 | 2.32 | 1.11549 | 0.00000 | 0.00000 | 180.94 | 699048.01 |
12463 | 2017.05.18 00:00 | buy | 6232 | 2.33 | 1.11594 | 0.00000 | 0.00000 | ||
12464 | 2017.05.18 00:45 | close | 6232 | 2.33 | 1.11651 | 0.00000 | 0.00000 | 118.95 | 699166.96 |
12465 | 2017.05.18 01:00 | buy | 6233 | 2.33 | 1.11658 | 0.00000 | 0.00000 | ||
12466 | 2017.05.18 03:00 | buy | 6234 | 6.99 | 1.11553 | 0.00000 | 0.00000 | ||
12467 | 2017.05.18 04:00 | close | 6234 | 6.99 | 1.11645 | 0.00000 | 0.00000 | 576.00 | 699742.96 |
12468 | 2017.05.18 04:00 | close | 6233 | 2.33 | 1.11645 | 0.00000 | 0.00000 | -27.13 | 699715.83 |
12469 | 2017.05.18 04:00 | buy | 6235 | 2.33 | 1.11655 | 0.00000 | 0.00000 | ||
12470 | 2017.05.18 04:05 | close | 6235 | 2.33 | 1.11706 | 0.00000 | 0.00000 | 106.38 | 699822.21 |
12471 | 2017.05.18 04:05 | buy | 6236 | 2.33 | 1.11717 | 0.00000 | 0.00000 | ||
12472 | 2017.05.18 05:00 | buy | 6237 | 6.99 | 1.11557 | 0.00000 | 0.00000 | ||
12473 | 2017.05.18 07:00 | close | 6237 | 6.99 | 1.11612 | 0.00000 | 0.00000 | 344.45 | 700166.66 |
12474 | 2017.05.18 07:00 | close | 6236 | 2.33 | 1.11612 | 0.00000 | 0.00000 | -219.20 | 699947.46 |
12475 | 2017.05.18 20:00 | buy | 6238 | 2.33 | 1.11263 | 0.00000 | 0.00000 | ||
12476 | 2017.05.18 21:00 | buy | 6239 | 6.99 | 1.10901 | 0.00000 | 0.00000 | ||
12477 | 2017.05.18 22:00 | close | 6239 | 6.99 | 1.11027 | 0.00000 | 0.00000 | 793.27 | 700740.73 |
12478 | 2017.05.18 22:00 | close | 6238 | 2.33 | 1.11027 | 0.00000 | 0.00000 | -495.27 | 700245.46 |
12479 | 2017.05.22 18:00 | sell | 6240 | 2.33 | 1.12467 | 0.00000 | 0.00000 | ||
12480 | 2017.05.22 18:13 | close | 6240 | 2.33 | 1.12417 | 0.00000 | 0.00000 | 103.63 | 700349.09 |
12481 | 2017.05.22 18:13 | sell | 6241 | 2.33 | 1.12405 | 0.00000 | 0.00000 | ||
12482 | 2017.05.22 18:14 | close | 6241 | 2.33 | 1.12353 | 0.00000 | 0.00000 | 107.84 | 700456.93 |
12483 | 2017.05.22 20:00 | buy | 6242 | 2.33 | 1.12347 | 0.00000 | 0.00000 | ||
12484 | 2017.05.22 20:40 | close | 6242 | 2.33 | 1.12398 | 0.00000 | 0.00000 | 105.72 | 700562.65 |
12485 | 2017.05.22 20:40 | buy | 6243 | 2.33 | 1.12410 | 0.00000 | 0.00000 | ||
12486 | 2017.05.23 03:25 | close | 6243 | 2.33 | 1.12460 | 0.00000 | 0.00000 | 87.13 | 700649.78 |
12487 | 2017.05.24 09:00 | sell | 6244 | 2.33 | 1.11779 | 0.00000 | 0.00000 | ||
12488 | 2017.05.24 09:16 | close | 6244 | 2.33 | 1.11728 | 0.00000 | 0.00000 | 106.36 | 700756.14 |
12489 | 2017.05.24 20:00 | sell | 6245 | 2.33 | 1.11773 | 0.00000 | 0.00000 | ||
12490 | 2017.05.24 21:00 | sell | 6246 | 7.00 | 1.11867 | 0.00000 | 0.00000 | ||
12491 | 2017.05.24 22:00 | sell | 6247 | 11.67 | 1.11971 | 0.00000 | 0.00000 | ||
12492 | 2017.05.24 23:00 | sell | 6248 | 16.34 | 1.12147 | 0.00000 | 0.00000 | ||
12493 | 2017.05.25 03:00 | sell | 6249 | 21.01 | 1.12306 | 0.00000 | 0.00000 | ||
12494 | 2017.05.25 06:00 | sell | 6250 | 25.68 | 1.12390 | 0.00000 | 0.00000 | ||
12495 | 2017.05.25 14:00 | close | 6250 | 25.68 | 1.12178 | 0.00000 | 0.00000 | 4853.14 | 705609.28 |
12496 | 2017.05.25 14:00 | close | 6249 | 21.01 | 1.12178 | 0.00000 | 0.00000 | 2397.33 | 708006.61 |
12497 | 2017.05.25 14:00 | close | 6248 | 16.34 | 1.12178 | 0.00000 | 0.00000 | -278.03 | 707728.58 |
12498 | 2017.05.25 14:00 | close | 6247 | 11.67 | 1.12178 | 0.00000 | 0.00000 | -2029.52 | 705699.06 |
12499 | 2017.05.25 14:00 | close | 6246 | 7.00 | 1.12178 | 0.00000 | 0.00000 | -1866.34 | 703832.72 |
12500 | 2017.05.25 14:00 | close | 6245 | 2.33 | 1.12178 | 0.00000 | 0.00000 | -816.47 | 703016.26 |
12501 | 2017.05.26 06:00 | buy | 6251 | 2.34 | 1.12000 | 0.00000 | 0.00000 | ||
12502 | 2017.05.26 06:38 | close | 6251 | 2.34 | 1.12052 | 0.00000 | 0.00000 | 108.59 | 703124.85 |
12503 | 2017.05.26 20:00 | sell | 6252 | 2.34 | 1.11772 | 0.00000 | 0.00000 | ||
12504 | 2017.05.26 22:47 | close | 6252 | 2.34 | 1.11721 | 0.00000 | 0.00000 | 106.82 | 703231.67 |
12505 | 2017.05.26 22:47 | sell | 6253 | 2.34 | 1.11710 | 0.00000 | 0.00000 | ||
12506 | 2017.05.29 01:00 | sell | 6254 | 7.02 | 1.11763 | 0.00000 | 0.00000 | ||
12507 | 2017.05.29 02:00 | sell | 6255 | 11.70 | 1.11824 | 0.00000 | 0.00000 | ||
12508 | 2017.05.29 03:00 | close | 6255 | 11.70 | 1.11768 | 0.00000 | 0.00000 | 586.21 | 703817.88 |
12509 | 2017.05.29 03:00 | close | 6254 | 7.02 | 1.11768 | 0.00000 | 0.00000 | -31.40 | 703786.48 |
12510 | 2017.05.29 03:00 | close | 6253 | 2.34 | 1.11768 | 0.00000 | 0.00000 | -113.15 | 703673.33 |
12511 | 2017.05.29 22:00 | sell | 6256 | 2.34 | 1.11705 | 0.00000 | 0.00000 | ||
12512 | 2017.05.29 23:49 | close | 6256 | 2.34 | 1.11654 | 0.00000 | 0.00000 | 106.88 | 703780.21 |
12513 | 2017.05.29 23:49 | sell | 6257 | 2.34 | 1.11642 | 0.00000 | 0.00000 | ||
12514 | 2017.05.30 00:50 | close | 6257 | 2.34 | 1.11590 | 0.00000 | 0.00000 | 117.32 | 703897.53 |
12515 | 2017.05.31 19:00 | sell | 6258 | 2.34 | 1.12364 | 0.00000 | 0.00000 | ||
12516 | 2017.05.31 19:32 | close | 6258 | 2.34 | 1.12314 | 0.00000 | 0.00000 | 104.17 | 704001.70 |
12517 | 2017.05.31 19:32 | sell | 6259 | 2.34 | 1.12305 | 0.00000 | 0.00000 | ||
12518 | 2017.05.31 20:00 | sell | 6260 | 7.03 | 1.12366 | 0.00000 | 0.00000 | ||
12519 | 2017.05.31 22:00 | sell | 6261 | 11.72 | 1.12455 | 0.00000 | 0.00000 | ||
12520 | 2017.05.31 23:00 | close | 6261 | 11.72 | 1.12346 | 0.00000 | 0.00000 | 1137.09 | 705138.79 |
12521 | 2017.05.31 23:00 | close | 6260 | 7.03 | 1.12346 | 0.00000 | 0.00000 | 125.15 | 705263.94 |
12522 | 2017.05.31 23:00 | close | 6259 | 2.34 | 1.12346 | 0.00000 | 0.00000 | -85.40 | 705178.54 |
12523 | 2017.05.31 23:00 | buy | 6262 | 2.35 | 1.12344 | 0.00000 | 0.00000 | ||
12524 | 2017.05.31 23:23 | close | 6262 | 2.35 | 1.12398 | 0.00000 | 0.00000 | 112.90 | 705291.44 |
12525 | 2017.05.31 23:23 | buy | 6263 | 2.35 | 1.12408 | 0.00000 | 0.00000 | ||
12526 | 2017.06.01 00:01 | close | 6263 | 2.35 | 1.12459 | 0.00000 | 0.00000 | 56.76 | 705348.20 |
12527 | 2017.06.01 00:01 | buy | 6264 | 2.35 | 1.12472 | 0.00000 | 0.00000 | ||
12528 | 2017.06.01 02:00 | buy | 6265 | 7.05 | 1.12395 | 0.00000 | 0.00000 | ||
12529 | 2017.06.01 05:00 | close | 6265 | 7.05 | 1.12468 | 0.00000 | 0.00000 | 457.60 | 705805.80 |
12530 | 2017.06.01 05:00 | close | 6264 | 2.35 | 1.12468 | 0.00000 | 0.00000 | -8.36 | 705797.44 |
12531 | 2017.06.01 06:00 | sell | 6266 | 2.35 | 1.12420 | 0.00000 | 0.00000 | ||
12532 | 2017.06.01 09:00 | close | 6266 | 2.35 | 1.12370 | 0.00000 | 0.00000 | 104.57 | 705902.01 |
12533 | 2017.06.02 02:00 | buy | 6267 | 2.35 | 1.12198 | 0.00000 | 0.00000 | ||
12534 | 2017.06.02 03:00 | buy | 6268 | 7.05 | 1.12137 | 0.00000 | 0.00000 | ||
12535 | 2017.06.02 04:00 | close | 6268 | 7.05 | 1.12166 | 0.00000 | 0.00000 | 182.27 | 706084.28 |
12536 | 2017.06.02 04:00 | close | 6267 | 2.35 | 1.12166 | 0.00000 | 0.00000 | -67.04 | 706017.24 |
12537 | 2017.06.02 04:00 | buy | 6269 | 2.35 | 1.12176 | 0.00000 | 0.00000 | ||
12538 | 2017.06.02 10:34 | close | 6269 | 2.35 | 1.12226 | 0.00000 | 0.00000 | 104.70 | 706121.94 |
12539 | 2017.06.02 10:34 | buy | 6270 | 2.35 | 1.12237 | 0.00000 | 0.00000 | ||
12540 | 2017.06.02 11:00 | buy | 6271 | 7.05 | 1.12160 | 0.00000 | 0.00000 | ||
12541 | 2017.06.02 12:00 | close | 6271 | 7.05 | 1.12209 | 0.00000 | 0.00000 | 307.86 | 706429.80 |
12542 | 2017.06.02 12:00 | close | 6270 | 2.35 | 1.12209 | 0.00000 | 0.00000 | -58.64 | 706371.16 |
12543 | 2017.06.06 04:00 | buy | 6272 | 2.35 | 1.12632 | 0.00000 | 0.00000 | ||
12544 | 2017.06.06 04:16 | close | 6272 | 2.35 | 1.12683 | 0.00000 | 0.00000 | 106.36 | 706477.52 |
12545 | 2017.06.06 06:00 | sell | 6273 | 2.35 | 1.12722 | 0.00000 | 0.00000 | ||
12546 | 2017.06.06 07:03 | close | 6273 | 2.35 | 1.12672 | 0.00000 | 0.00000 | 104.29 | 706581.81 |
12547 | 2017.06.06 08:00 | buy | 6274 | 2.35 | 1.12691 | 0.00000 | 0.00000 | ||
12548 | 2017.06.06 08:30 | close | 6274 | 2.35 | 1.12741 | 0.00000 | 0.00000 | 104.22 | 706686.03 |
12549 | 2017.06.06 09:00 | buy | 6275 | 2.35 | 1.12743 | 0.00000 | 0.00000 | ||
12550 | 2017.06.06 11:00 | buy | 6276 | 7.06 | 1.12508 | 0.00000 | 0.00000 | ||
12551 | 2017.06.06 17:00 | close | 6276 | 7.06 | 1.12674 | 0.00000 | 0.00000 | 1040.13 | 707726.16 |
12552 | 2017.06.06 17:00 | close | 6275 | 2.35 | 1.12674 | 0.00000 | 0.00000 | -143.91 | 707582.25 |
12553 | 2017.06.06 23:00 | buy | 6277 | 2.35 | 1.12792 | 0.00000 | 0.00000 | ||
12554 | 2017.06.07 03:00 | buy | 6278 | 7.06 | 1.12711 | 0.00000 | 0.00000 | ||
12555 | 2017.06.07 06:00 | buy | 6279 | 11.77 | 1.12661 | 0.00000 | 0.00000 | ||
12556 | 2017.06.07 10:00 | close | 6279 | 11.77 | 1.12723 | 0.00000 | 0.00000 | 647.37 | 708229.62 |
12557 | 2017.06.07 10:00 | close | 6278 | 7.06 | 1.12723 | 0.00000 | 0.00000 | 75.16 | 708304.78 |
12558 | 2017.06.07 10:00 | close | 6277 | 2.35 | 1.12723 | 0.00000 | 0.00000 | -160.45 | 708144.33 |
12559 | 2017.06.07 15:00 | buy | 6280 | 2.36 | 1.12167 | 0.00000 | 0.00000 | ||
12560 | 2017.06.07 15:04 | close | 6280 | 2.36 | 1.12217 | 0.00000 | 0.00000 | 105.15 | 708249.48 |
12561 | 2017.06.07 15:04 | buy | 6281 | 2.36 | 1.12225 | 0.00000 | 0.00000 | ||
12562 | 2017.06.07 15:26 | close | 6281 | 2.36 | 1.12275 | 0.00000 | 0.00000 | 105.10 | 708354.58 |
12563 | 2017.06.07 15:26 | buy | 6282 | 2.36 | 1.12285 | 0.00000 | 0.00000 | ||
12564 | 2017.06.07 15:57 | close | 6282 | 2.36 | 1.12335 | 0.00000 | 0.00000 | 105.04 | 708459.62 |
12565 | 2017.06.07 15:57 | buy | 6283 | 2.36 | 1.12345 | 0.00000 | 0.00000 | ||
12566 | 2017.06.07 16:50 | close | 6283 | 2.36 | 1.12406 | 0.00000 | 0.00000 | 128.07 | 708587.69 |
12567 | 2017.06.07 18:00 | sell | 6284 | 2.36 | 1.12628 | 0.00000 | 0.00000 | ||
12568 | 2017.06.07 18:04 | close | 6284 | 2.36 | 1.12576 | 0.00000 | 0.00000 | 109.01 | 708696.70 |
12569 | 2017.06.07 18:04 | sell | 6285 | 2.36 | 1.12566 | 0.00000 | 0.00000 | ||
12570 | 2017.06.07 18:14 | close | 6285 | 2.36 | 1.12509 | 0.00000 | 0.00000 | 119.56 | 708816.26 |
12571 | 2017.06.07 18:14 | sell | 6286 | 2.36 | 1.12494 | 0.00000 | 0.00000 | ||
12572 | 2017.06.07 18:51 | close | 6286 | 2.36 | 1.12443 | 0.00000 | 0.00000 | 107.04 | 708923.30 |
12573 | 2017.06.07 18:51 | sell | 6287 | 2.36 | 1.12434 | 0.00000 | 0.00000 | ||
12574 | 2017.06.07 18:51 | close | 6287 | 2.36 | 1.12384 | 0.00000 | 0.00000 | 105.00 | 709028.30 |
12575 | 2017.06.07 18:51 | sell | 6288 | 2.36 | 1.12373 | 0.00000 | 0.00000 | ||
12576 | 2017.06.07 18:58 | close | 6288 | 2.36 | 1.12317 | 0.00000 | 0.00000 | 117.67 | 709145.97 |
12577 | 2017.06.07 18:58 | sell | 6289 | 2.36 | 1.12306 | 0.00000 | 0.00000 | ||
12578 | 2017.06.07 19:00 | sell | 6290 | 7.08 | 1.12374 | 0.00000 | 0.00000 | ||
12579 | 2017.06.07 20:00 | sell | 6291 | 11.80 | 1.12648 | 0.00000 | 0.00000 | ||
12580 | 2017.06.08 12:00 | close | 6291 | 11.80 | 1.12499 | 0.00000 | 0.00000 | 1688.17 | 710834.13 |
12581 | 2017.06.08 12:00 | close | 6290 | 7.08 | 1.12499 | 0.00000 | 0.00000 | -711.49 | 710122.64 |
12582 | 2017.06.08 12:00 | close | 6289 | 2.36 | 1.12499 | 0.00000 | 0.00000 | -379.81 | 709742.84 |
12583 | 2017.06.08 23:00 | sell | 6292 | 2.36 | 1.12172 | 0.00000 | 0.00000 | ||
12584 | 2017.06.09 00:00 | close | 6292 | 2.36 | 1.12120 | 0.00000 | 0.00000 | 117.80 | 709860.64 |
12585 | 2017.06.09 00:00 | sell | 6293 | 2.36 | 1.12110 | 0.00000 | 0.00000 | ||
12586 | 2017.06.09 00:00 | close | 6293 | 2.36 | 1.12060 | 0.00000 | 0.00000 | 105.30 | 709965.94 |
12587 | 2017.06.09 00:00 | sell | 6294 | 2.36 | 1.12052 | 0.00000 | 0.00000 | ||
12588 | 2017.06.09 02:01 | close | 6294 | 2.36 | 1.12002 | 0.00000 | 0.00000 | 105.36 | 710071.30 |
12589 | 2017.06.12 23:00 | sell | 6295 | 2.36 | 1.12044 | 0.00000 | 0.00000 | ||
12590 | 2017.06.13 02:34 | close | 6295 | 2.36 | 1.11992 | 0.00000 | 0.00000 | 117.93 | 710189.23 |
12591 | 2017.06.13 03:00 | sell | 6296 | 2.36 | 1.11972 | 0.00000 | 0.00000 | ||
12592 | 2017.06.13 04:16 | close | 6296 | 2.36 | 1.11922 | 0.00000 | 0.00000 | 105.43 | 710294.66 |
12593 | 2017.06.13 05:00 | sell | 6297 | 2.36 | 1.11925 | 0.00000 | 0.00000 | ||
12594 | 2017.06.13 08:45 | close | 6297 | 2.36 | 1.11874 | 0.00000 | 0.00000 | 107.59 | 710402.25 |
12595 | 2017.06.13 23:00 | sell | 6298 | 2.36 | 1.12069 | 0.00000 | 0.00000 | ||
12596 | 2017.06.14 04:00 | sell | 6299 | 7.09 | 1.12137 | 0.00000 | 0.00000 | ||
12597 | 2017.06.14 09:00 | sell | 6300 | 11.82 | 1.12191 | 0.00000 | 0.00000 | ||
12598 | 2017.06.14 11:00 | close | 6300 | 11.82 | 1.12100 | 0.00000 | 0.00000 | 959.52 | 711361.77 |
12599 | 2017.06.14 11:00 | close | 6299 | 7.09 | 1.12100 | 0.00000 | 0.00000 | 234.01 | 711595.78 |
12600 | 2017.06.14 11:00 | close | 6298 | 2.36 | 1.12100 | 0.00000 | 0.00000 | -56.91 | 711538.88 |
12601 | 2017.06.19 00:00 | buy | 6301 | 2.37 | 1.12063 | 0.00000 | 0.00000 | ||
12602 | 2017.06.19 01:00 | buy | 6302 | 7.11 | 1.11994 | 0.00000 | 0.00000 | ||
12603 | 2017.06.19 02:00 | close | 6302 | 7.11 | 1.12039 | 0.00000 | 0.00000 | 285.57 | 711824.45 |
12604 | 2017.06.19 02:00 | close | 6301 | 2.37 | 1.12039 | 0.00000 | 0.00000 | -50.77 | 711773.68 |
12605 | 2017.06.20 01:00 | sell | 6303 | 2.37 | 1.11498 | 0.00000 | 0.00000 | ||
12606 | 2017.06.20 02:26 | close | 6303 | 2.37 | 1.11448 | 0.00000 | 0.00000 | 106.33 | 711880.01 |
12607 | 2017.06.20 02:26 | buy | 6304 | 2.37 | 1.11445 | 0.00000 | 0.00000 | ||
12608 | 2017.06.20 04:14 | close | 6304 | 2.37 | 1.11496 | 0.00000 | 0.00000 | 108.41 | 711988.42 |
12609 | 2017.06.20 23:00 | sell | 6305 | 2.37 | 1.11257 | 0.00000 | 0.00000 | ||
12610 | 2017.06.21 00:00 | sell | 6306 | 7.11 | 1.11335 | 0.00000 | 0.00000 | ||
12611 | 2017.06.21 12:00 | sell | 6307 | 11.85 | 1.11425 | 0.00000 | 0.00000 | ||
12612 | 2017.06.21 14:00 | sell | 6308 | 16.59 | 1.11496 | 0.00000 | 0.00000 | ||
12613 | 2017.06.21 15:00 | close | 6308 | 16.59 | 1.11425 | 0.00000 | 0.00000 | 1057.11 | 713045.53 |
12614 | 2017.06.21 15:00 | close | 6307 | 11.85 | 1.11425 | 0.00000 | 0.00000 | 0.00 | 713045.53 |
12615 | 2017.06.21 15:00 | close | 6306 | 7.11 | 1.11425 | 0.00000 | 0.00000 | -574.29 | 712471.24 |
12616 | 2017.06.21 15:00 | close | 6305 | 2.37 | 1.11425 | 0.00000 | 0.00000 | -348.94 | 712122.30 |
12617 | 2017.06.22 04:00 | buy | 6309 | 2.37 | 1.11643 | 0.00000 | 0.00000 | ||
12618 | 2017.06.22 05:18 | close | 6309 | 2.37 | 1.11693 | 0.00000 | 0.00000 | 106.09 | 712228.39 |
12619 | 2017.06.22 05:18 | buy | 6310 | 2.37 | 1.11701 | 0.00000 | 0.00000 | ||
12620 | 2017.06.22 08:54 | close | 6310 | 2.37 | 1.11753 | 0.00000 | 0.00000 | 110.28 | 712338.67 |
12621 | 2017.06.22 08:54 | buy | 6311 | 2.37 | 1.11761 | 0.00000 | 0.00000 | ||
12622 | 2017.06.22 11:00 | buy | 6312 | 7.11 | 1.11633 | 0.00000 | 0.00000 | ||
12623 | 2017.06.22 12:00 | close | 6312 | 7.11 | 1.11680 | 0.00000 | 0.00000 | 299.22 | 712637.89 |
12624 | 2017.06.22 12:00 | close | 6311 | 2.37 | 1.11680 | 0.00000 | 0.00000 | -171.89 | 712466.00 |
12625 | 2017.06.23 04:00 | sell | 6313 | 2.37 | 1.11493 | 0.00000 | 0.00000 | ||
12626 | 2017.06.23 05:00 | sell | 6314 | 7.11 | 1.11597 | 0.00000 | 0.00000 | ||
12627 | 2017.06.23 10:00 | sell | 6315 | 11.85 | 1.11725 | 0.00000 | 0.00000 | ||
12628 | 2017.06.23 17:00 | sell | 6316 | 16.59 | 1.11955 | 0.00000 | 0.00000 | ||
12629 | 2017.06.26 11:00 | sell | 6317 | 21.33 | 1.12009 | 0.00000 | 0.00000 | ||
12630 | 2017.06.26 13:00 | close | 6317 | 21.33 | 1.11781 | 0.00000 | 0.00000 | 4350.69 | 716816.69 |
12631 | 2017.06.26 13:00 | close | 6316 | 16.59 | 1.11781 | 0.00000 | 0.00000 | 2641.14 | 719457.83 |
12632 | 2017.06.26 13:00 | close | 6315 | 11.85 | 1.11781 | 0.00000 | 0.00000 | -551.71 | 718906.11 |
12633 | 2017.06.26 13:00 | close | 6314 | 7.11 | 1.11781 | 0.00000 | 0.00000 | -1145.19 | 717760.92 |
12634 | 2017.06.26 13:00 | close | 6313 | 2.37 | 1.11781 | 0.00000 | 0.00000 | -602.23 | 717158.69 |
12635 | 2017.06.27 23:00 | buy | 6318 | 2.39 | 1.13498 | 0.00000 | 0.00000 | ||
12636 | 2017.06.28 00:00 | buy | 6319 | 7.17 | 1.13394 | 0.00000 | 0.00000 | ||
12637 | 2017.06.28 05:00 | close | 6319 | 7.17 | 1.13511 | 0.00000 | 0.00000 | 739.04 | 717897.73 |
12638 | 2017.06.28 05:00 | close | 6318 | 2.39 | 1.13511 | 0.00000 | 0.00000 | 10.48 | 717908.21 |
12639 | 2017.06.28 09:13 | buy | 6320 | 2.39 | 1.13701 | 0.00000 | 0.00000 | ||
12640 | 2017.06.28 09:16 | close | 6320 | 2.39 | 1.13755 | 0.00000 | 0.00000 | 113.45 | 718021.66 |
12641 | 2017.06.28 09:16 | buy | 6321 | 2.39 | 1.13763 | 0.00000 | 0.00000 | ||
12642 | 2017.06.28 10:00 | buy | 6322 | 7.17 | 1.13539 | 0.00000 | 0.00000 | ||
12643 | 2017.06.28 11:00 | close | 6322 | 7.17 | 1.13783 | 0.00000 | 0.00000 | 1537.56 | 719559.22 |
12644 | 2017.06.28 11:00 | close | 6321 | 2.39 | 1.13783 | 0.00000 | 0.00000 | 42.01 | 719601.23 |
12645 | 2017.06.28 11:00 | buy | 6323 | 2.39 | 1.13793 | 0.00000 | 0.00000 | ||
12646 | 2017.06.28 11:04 | close | 6323 | 2.39 | 1.13844 | 0.00000 | 0.00000 | 107.07 | 719708.30 |
12647 | 2017.06.28 11:04 | buy | 6324 | 2.39 | 1.13854 | 0.00000 | 0.00000 | ||
12648 | 2017.06.28 12:00 | buy | 6325 | 7.18 | 1.13614 | 0.00000 | 0.00000 | ||
12649 | 2017.06.28 15:00 | close | 6325 | 7.18 | 1.13747 | 0.00000 | 0.00000 | 839.53 | 720547.83 |
12650 | 2017.06.28 15:00 | close | 6324 | 2.39 | 1.13747 | 0.00000 | 0.00000 | -224.82 | 720323.01 |
12651 | 2017.06.28 15:00 | buy | 6326 | 2.40 | 1.13757 | 0.00000 | 0.00000 | ||
12652 | 2017.06.28 16:00 | buy | 6327 | 7.20 | 1.13322 | 0.00000 | 0.00000 | ||
12653 | 2017.06.28 17:00 | close | 6327 | 7.20 | 1.13657 | 0.00000 | 0.00000 | 2122.17 | 722445.18 |
12654 | 2017.06.28 17:00 | close | 6326 | 2.40 | 1.13657 | 0.00000 | 0.00000 | -211.16 | 722234.02 |
12655 | 2017.06.28 18:00 | sell | 6328 | 2.40 | 1.13629 | 0.00000 | 0.00000 | ||
12656 | 2017.06.28 18:10 | close | 6328 | 2.40 | 1.13578 | 0.00000 | 0.00000 | 107.77 | 722341.79 |
12657 | 2017.06.28 18:10 | sell | 6329 | 2.40 | 1.13570 | 0.00000 | 0.00000 | ||
12658 | 2017.06.28 18:31 | close | 6329 | 2.40 | 1.13519 | 0.00000 | 0.00000 | 107.82 | 722449.61 |
12659 | 2017.06.28 18:31 | sell | 6330 | 2.40 | 1.13507 | 0.00000 | 0.00000 | ||
12660 | 2017.06.28 19:00 | sell | 6331 | 7.21 | 1.13647 | 0.00000 | 0.00000 | ||
12661 | 2017.06.28 20:00 | sell | 6332 | 12.02 | 1.13778 | 0.00000 | 0.00000 | ||
12662 | 2017.06.29 04:00 | sell | 6333 | 16.83 | 1.13868 | 0.00000 | 0.00000 | ||
12663 | 2017.06.29 05:00 | sell | 6334 | 21.64 | 1.14052 | 0.00000 | 0.00000 | ||
12664 | 2017.06.29 11:00 | sell | 6335 | 26.45 | 1.14264 | 0.00000 | 0.00000 | ||
12665 | 2017.06.29 21:00 | sell | 6336 | 31.26 | 1.14422 | 0.00000 | 0.00000 | ||
12666 | 2017.06.30 12:00 | close | 6336 | 31.26 | 1.14043 | 0.00000 | 0.00000 | 10499.31 | 732948.92 |
12667 | 2017.06.30 12:00 | close | 6335 | 26.45 | 1.14043 | 0.00000 | 0.00000 | 5219.28 | 738168.20 |
12668 | 2017.06.30 12:00 | close | 6334 | 21.64 | 1.14043 | 0.00000 | 0.00000 | 247.38 | 738415.58 |
12669 | 2017.06.30 12:00 | close | 6333 | 16.83 | 1.14043 | 0.00000 | 0.00000 | -2523.01 | 735892.57 |
12670 | 2017.06.30 12:00 | close | 6332 | 12.02 | 1.14043 | 0.00000 | 0.00000 | -2622.88 | 733269.69 |
12671 | 2017.06.30 12:00 | close | 6331 | 7.21 | 1.14043 | 0.00000 | 0.00000 | -2401.50 | 730868.20 |
12672 | 2017.06.30 12:00 | close | 6330 | 2.40 | 1.14043 | 0.00000 | 0.00000 | -1094.02 | 729774.18 |
12673 | 2017.06.30 23:00 | buy | 6337 | 2.43 | 1.14224 | 0.00000 | 0.00000 | ||
12674 | 2017.07.03 05:00 | buy | 6338 | 7.29 | 1.14172 | 0.00000 | 0.00000 | ||
12675 | 2017.07.03 07:00 | buy | 6339 | 12.15 | 1.14052 | 0.00000 | 0.00000 | ||
12676 | 2017.07.03 08:00 | close | 6339 | 12.15 | 1.14129 | 0.00000 | 0.00000 | 819.73 | 730593.91 |
12677 | 2017.07.03 08:00 | close | 6338 | 7.29 | 1.14129 | 0.00000 | 0.00000 | -274.66 | 730319.25 |
12678 | 2017.07.03 08:00 | close | 6337 | 2.43 | 1.14129 | 0.00000 | 0.00000 | -219.44 | 730099.81 |
12679 | 2017.07.03 21:00 | sell | 6340 | 2.43 | 1.13612 | 0.00000 | 0.00000 | ||
12680 | 2017.07.04 02:00 | sell | 6341 | 7.29 | 1.13667 | 0.00000 | 0.00000 | ||
12681 | 2017.07.04 03:00 | sell | 6342 | 12.15 | 1.13723 | 0.00000 | 0.00000 | ||
12682 | 2017.07.04 06:00 | close | 6342 | 12.15 | 1.13671 | 0.00000 | 0.00000 | 555.81 | 730655.62 |
12683 | 2017.07.04 06:00 | close | 6341 | 7.29 | 1.13671 | 0.00000 | 0.00000 | -25.65 | 730629.97 |
12684 | 2017.07.04 06:00 | close | 6340 | 2.43 | 1.13671 | 0.00000 | 0.00000 | -117.53 | 730512.44 |
12685 | 2017.07.04 23:00 | sell | 6343 | 2.43 | 1.13459 | 0.00000 | 0.00000 | ||
12686 | 2017.07.05 02:00 | sell | 6344 | 7.30 | 1.13531 | 0.00000 | 0.00000 | ||
12687 | 2017.07.05 03:00 | sell | 6345 | 12.17 | 1.13596 | 0.00000 | 0.00000 | ||
12688 | 2017.07.05 05:00 | sell | 6346 | 17.04 | 1.13668 | 0.00000 | 0.00000 | ||
12689 | 2017.07.05 07:00 | close | 6346 | 17.04 | 1.13597 | 0.00000 | 0.00000 | 1065.03 | 731577.47 |
12690 | 2017.07.05 07:00 | close | 6345 | 12.17 | 1.13597 | 0.00000 | 0.00000 | -10.71 | 731566.76 |
12691 | 2017.07.05 07:00 | close | 6344 | 7.30 | 1.13597 | 0.00000 | 0.00000 | -424.13 | 731142.63 |
12692 | 2017.07.05 07:00 | close | 6343 | 2.43 | 1.13597 | 0.00000 | 0.00000 | -286.60 | 730856.03 |
12693 | 2017.07.07 02:00 | buy | 6347 | 2.43 | 1.14230 | 0.00000 | 0.00000 | ||
12694 | 2017.07.07 04:00 | buy | 6348 | 7.30 | 1.14163 | 0.00000 | 0.00000 | ||
12695 | 2017.07.07 09:00 | buy | 6349 | 12.17 | 1.14085 | 0.00000 | 0.00000 | ||
12696 | 2017.07.07 10:00 | close | 6349 | 12.17 | 1.14146 | 0.00000 | 0.00000 | 650.37 | 731506.40 |
12697 | 2017.07.07 10:00 | close | 6348 | 7.30 | 1.14146 | 0.00000 | 0.00000 | -108.72 | 731397.68 |
12698 | 2017.07.07 10:00 | close | 6347 | 2.43 | 1.14146 | 0.00000 | 0.00000 | -178.82 | 731218.86 |
12699 | 2017.07.10 10:00 | sell | 6350 | 2.43 | 1.13987 | 0.00000 | 0.00000 | ||
12700 | 2017.07.10 11:00 | sell | 6351 | 7.30 | 1.14159 | 0.00000 | 0.00000 | ||
12701 | 2017.07.10 12:00 | close | 6351 | 7.30 | 1.13971 | 0.00000 | 0.00000 | 1204.17 | 732423.03 |
12702 | 2017.07.10 12:00 | close | 6350 | 2.43 | 1.13971 | 0.00000 | 0.00000 | 34.11 | 732457.14 |
12703 | 2017.07.10 23:00 | sell | 6352 | 2.44 | 1.13999 | 0.00000 | 0.00000 | ||
12704 | 2017.07.11 01:14 | close | 6352 | 2.44 | 1.13949 | 0.00000 | 0.00000 | 115.71 | 732572.85 |
12705 | 2017.07.11 04:00 | sell | 6353 | 2.44 | 1.13949 | 0.00000 | 0.00000 | ||
12706 | 2017.07.11 07:52 | close | 6353 | 2.44 | 1.13896 | 0.00000 | 0.00000 | 113.54 | 732686.39 |
12707 | 2017.07.11 07:52 | sell | 6354 | 2.44 | 1.13885 | 0.00000 | 0.00000 | ||
12708 | 2017.07.11 12:00 | sell | 6355 | 7.32 | 1.13958 | 0.00000 | 0.00000 | ||
12709 | 2017.07.11 16:00 | sell | 6356 | 12.20 | 1.14017 | 0.00000 | 0.00000 | ||
12710 | 2017.07.11 17:00 | sell | 6357 | 17.08 | 1.14079 | 0.00000 | 0.00000 | ||
12711 | 2017.07.11 18:00 | sell | 6358 | 21.96 | 1.14194 | 0.00000 | 0.00000 | ||
12712 | 2017.07.11 19:00 | sell | 6359 | 26.84 | 1.14298 | 0.00000 | 0.00000 | ||
12713 | 2017.07.11 20:00 | sell | 6360 | 31.72 | 1.14395 | 0.00000 | 0.00000 | ||
12714 | 2017.07.11 21:00 | sell | 6361 | 36.60 | 1.14665 | 0.00000 | 0.00000 | ||
12715 | 2017.07.11 22:00 | sell | 6362 | 41.48 | 1.14763 | 0.00000 | 0.00000 | ||
12716 | 2017.07.12 06:00 | sell | 6363 | 46.36 | 1.14814 | 0.00000 | 0.00000 | ||
12717 | 2017.07.12 17:00 | close | 6363 | 46.36 | 1.14150 | 0.00000 | 0.00000 | 26967.18 | 759653.57 |
12718 | 2017.07.12 17:00 | close | 6362 | 41.48 | 1.14150 | 0.00000 | 0.00000 | 22422.12 | 782075.68 |
12719 | 2017.07.12 17:00 | close | 6361 | 36.60 | 1.14150 | 0.00000 | 0.00000 | 16642.03 | 798717.72 |
12720 | 2017.07.12 17:00 | close | 6360 | 31.72 | 1.14150 | 0.00000 | 0.00000 | 6920.34 | 805638.06 |
12721 | 2017.07.12 17:00 | close | 6359 | 26.84 | 1.14150 | 0.00000 | 0.00000 | 3574.92 | 809212.97 |
12722 | 2017.07.12 17:00 | close | 6358 | 21.96 | 1.14150 | 0.00000 | 0.00000 | 924.20 | 810137.17 |
12723 | 2017.07.12 17:00 | close | 6357 | 17.08 | 1.14150 | 0.00000 | 0.00000 | -1001.90 | 809135.27 |
12724 | 2017.07.12 17:00 | close | 6356 | 12.20 | 1.14150 | 0.00000 | 0.00000 | -1378.28 | 807757.00 |
12725 | 2017.07.12 17:00 | close | 6355 | 7.32 | 1.14150 | 0.00000 | 0.00000 | -1205.31 | 806551.69 |
12726 | 2017.07.12 17:00 | close | 6354 | 2.44 | 1.14150 | 0.00000 | 0.00000 | -557.81 | 805993.87 |
12727 | 2017.07.12 18:00 | buy | 6364 | 2.68 | 1.14195 | 0.00000 | 0.00000 | ||
12728 | 2017.07.12 18:12 | close | 6364 | 2.68 | 1.14247 | 0.00000 | 0.00000 | 121.98 | 806115.85 |
12729 | 2017.07.12 18:12 | buy | 6365 | 2.68 | 1.14258 | 0.00000 | 0.00000 | ||
12730 | 2017.07.12 19:00 | buy | 6366 | 8.05 | 1.14114 | 0.00000 | 0.00000 | ||
12731 | 2017.07.12 20:00 | close | 6366 | 8.05 | 1.14206 | 0.00000 | 0.00000 | 648.48 | 806764.33 |
12732 | 2017.07.12 20:00 | close | 6365 | 2.68 | 1.14206 | 0.00000 | 0.00000 | -122.03 | 806642.30 |
12733 | 2017.07.13 08:00 | sell | 6367 | 2.68 | 1.14376 | 0.00000 | 0.00000 | ||
12734 | 2017.07.13 09:00 | sell | 6368 | 8.05 | 1.14470 | 0.00000 | 0.00000 | ||
12735 | 2017.07.13 11:00 | close | 6368 | 8.05 | 1.14224 | 0.00000 | 0.00000 | 1733.70 | 808376.00 |
12736 | 2017.07.13 11:00 | close | 6367 | 2.68 | 1.14224 | 0.00000 | 0.00000 | 356.63 | 808732.63 |
12737 | 2017.07.13 23:00 | sell | 6369 | 2.69 | 1.14067 | 0.00000 | 0.00000 | ||
12738 | 2017.07.13 23:19 | close | 6369 | 2.69 | 1.14017 | 0.00000 | 0.00000 | 117.96 | 808850.59 |
12739 | 2017.07.13 23:19 | sell | 6370 | 2.69 | 1.14005 | 0.00000 | 0.00000 | ||
12740 | 2017.07.14 03:14 | close | 6370 | 2.69 | 1.13955 | 0.00000 | 0.00000 | 127.55 | 808978.15 |
12741 | 2017.07.17 01:00 | sell | 6371 | 2.69 | 1.14719 | 0.00000 | 0.00000 | ||
12742 | 2017.07.17 03:51 | close | 6371 | 2.69 | 1.14669 | 0.00000 | 0.00000 | 117.29 | 809095.44 |
12743 | 2017.07.17 23:00 | buy | 6372 | 2.69 | 1.14833 | 0.00000 | 0.00000 | ||
12744 | 2017.07.18 02:00 | buy | 6373 | 8.08 | 1.14778 | 0.00000 | 0.00000 | ||
12745 | 2017.07.18 04:00 | close | 6373 | 8.08 | 1.14849 | 0.00000 | 0.00000 | 499.51 | 809594.95 |
12746 | 2017.07.18 04:00 | close | 6372 | 2.69 | 1.14849 | 0.00000 | 0.00000 | 18.47 | 809613.42 |
12747 | 2017.07.20 17:00 | sell | 6374 | 2.69 | 1.15618 | 0.00000 | 0.00000 | ||
12748 | 2017.07.20 18:00 | sell | 6375 | 8.08 | 1.16345 | 0.00000 | 0.00000 | ||
12749 | 2017.07.21 09:00 | sell | 6376 | 13.47 | 1.16399 | 0.00000 | 0.00000 | ||
12750 | 2017.07.21 10:00 | sell | 6377 | 18.86 | 1.16625 | 0.00000 | 0.00000 | ||
12751 | 2017.07.21 11:00 | close | 6377 | 18.86 | 1.16399 | 0.00000 | 0.00000 | 3661.85 | 813275.27 |
12752 | 2017.07.21 11:00 | close | 6376 | 13.47 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 813275.27 |
12753 | 2017.07.21 11:00 | close | 6375 | 8.08 | 1.16399 | 0.00000 | 0.00000 | -346.25 | 812929.02 |
12754 | 2017.07.21 11:00 | close | 6374 | 2.69 | 1.16399 | 0.00000 | 0.00000 | -1795.38 | 811133.64 |
12755 | 2017.07.21 23:00 | buy | 6378 | 2.70 | 1.16696 | 0.00000 | 0.00000 | ||
12756 | 2017.07.24 00:01 | buy | 6379 | 8.10 | 1.16645 | 0.00000 | 0.00000 | ||
12757 | 2017.07.24 02:00 | close | 6379 | 8.10 | 1.16726 | 0.00000 | 0.00000 | 562.09 | 811695.73 |
12758 | 2017.07.24 02:00 | close | 6378 | 2.70 | 1.16726 | 0.00000 | 0.00000 | 50.31 | 811746.04 |
12759 | 2017.07.25 05:00 | buy | 6380 | 2.70 | 1.16418 | 0.00000 | 0.00000 | ||
12760 | 2017.07.25 05:14 | close | 6380 | 2.70 | 1.16469 | 0.00000 | 0.00000 | 118.23 | 811864.27 |
12761 | 2017.07.27 02:00 | sell | 6381 | 2.70 | 1.17343 | 0.00000 | 0.00000 | ||
12762 | 2017.07.27 02:05 | close | 6381 | 2.70 | 1.17290 | 0.00000 | 0.00000 | 122.01 | 811986.28 |
12763 | 2017.07.27 02:05 | sell | 6382 | 2.70 | 1.17280 | 0.00000 | 0.00000 | ||
12764 | 2017.07.27 04:14 | close | 6382 | 2.70 | 1.17230 | 0.00000 | 0.00000 | 115.16 | 812101.44 |
12765 | 2017.07.28 16:00 | sell | 6383 | 2.70 | 1.17161 | 0.00000 | 0.00000 | ||
12766 | 2017.07.28 17:00 | sell | 6384 | 8.11 | 1.17281 | 0.00000 | 0.00000 | ||
12767 | 2017.07.28 18:00 | sell | 6385 | 13.52 | 1.17476 | 0.00000 | 0.00000 | ||
12768 | 2017.07.28 19:00 | sell | 6386 | 18.93 | 1.17551 | 0.00000 | 0.00000 | ||
12769 | 2017.07.28 20:00 | close | 6386 | 18.93 | 1.17420 | 0.00000 | 0.00000 | 2111.93 | 814213.37 |
12770 | 2017.07.28 20:00 | close | 6385 | 13.52 | 1.17420 | 0.00000 | 0.00000 | 644.80 | 814858.17 |
12771 | 2017.07.28 20:00 | close | 6384 | 8.11 | 1.17420 | 0.00000 | 0.00000 | -960.05 | 813898.12 |
12772 | 2017.07.28 20:00 | close | 6383 | 2.70 | 1.17420 | 0.00000 | 0.00000 | -595.55 | 813302.57 |
12773 | 2017.07.28 21:00 | buy | 6387 | 2.71 | 1.17478 | 0.00000 | 0.00000 | ||
12774 | 2017.07.28 21:27 | close | 6387 | 2.71 | 1.17529 | 0.00000 | 0.00000 | 117.60 | 813420.17 |
12775 | 2017.07.28 21:27 | buy | 6388 | 2.71 | 1.17537 | 0.00000 | 0.00000 | ||
12776 | 2017.07.28 21:57 | close | 6388 | 2.71 | 1.17587 | 0.00000 | 0.00000 | 115.23 | 813535.40 |
12777 | 2017.07.28 21:57 | buy | 6389 | 2.71 | 1.17597 | 0.00000 | 0.00000 | ||
12778 | 2017.07.31 00:00 | buy | 6390 | 8.13 | 1.17466 | 0.00000 | 0.00000 | ||
12779 | 2017.07.31 01:00 | close | 6390 | 8.13 | 1.17536 | 0.00000 | 0.00000 | 484.19 | 814019.59 |
12780 | 2017.07.31 01:00 | close | 6389 | 2.71 | 1.17536 | 0.00000 | 0.00000 | -159.80 | 813859.80 |
12781 | 2017.07.31 01:49 | buy | 6391 | 2.71 | 1.17578 | 0.00000 | 0.00000 | ||
12782 | 2017.07.31 03:00 | buy | 6392 | 8.13 | 1.17479 | 0.00000 | 0.00000 | ||
12783 | 2017.07.31 05:00 | buy | 6393 | 13.55 | 1.17405 | 0.00000 | 0.00000 | ||
12784 | 2017.07.31 07:00 | buy | 6394 | 18.97 | 1.17333 | 0.00000 | 0.00000 | ||
12785 | 2017.07.31 09:00 | close | 6394 | 18.97 | 1.17457 | 0.00000 | 0.00000 | 2002.67 | 815862.47 |
12786 | 2017.07.31 09:00 | close | 6393 | 13.55 | 1.17457 | 0.00000 | 0.00000 | 599.88 | 816462.35 |
12787 | 2017.07.31 09:00 | close | 6392 | 8.13 | 1.17457 | 0.00000 | 0.00000 | -152.28 | 816310.07 |
12788 | 2017.07.31 09:00 | close | 6391 | 2.71 | 1.17457 | 0.00000 | 0.00000 | -279.17 | 816030.90 |
12789 | 2017.07.31 20:00 | sell | 6395 | 2.72 | 1.18106 | 0.00000 | 0.00000 | ||
12790 | 2017.07.31 22:00 | sell | 6396 | 8.16 | 1.18304 | 0.00000 | 0.00000 | ||
12791 | 2017.07.31 23:00 | sell | 6397 | 13.60 | 1.18363 | 0.00000 | 0.00000 | ||
12792 | 2017.08.01 00:00 | sell | 6398 | 19.04 | 1.18414 | 0.00000 | 0.00000 | ||
12793 | 2017.08.01 02:00 | close | 6398 | 19.04 | 1.18316 | 0.00000 | 0.00000 | 1577.06 | 817607.96 |
12794 | 2017.08.01 02:00 | close | 6397 | 13.60 | 1.18316 | 0.00000 | 0.00000 | 588.39 | 818196.35 |
12795 | 2017.08.01 02:00 | close | 6396 | 8.16 | 1.18316 | 0.00000 | 0.00000 | -53.88 | 818142.47 |
12796 | 2017.08.01 02:00 | close | 6395 | 2.72 | 1.18316 | 0.00000 | 0.00000 | -473.14 | 817669.33 |
12797 | 2017.08.01 02:00 | buy | 6399 | 2.72 | 1.18317 | 0.00000 | 0.00000 | ||
12798 | 2017.08.01 03:00 | buy | 6400 | 8.17 | 1.18217 | 0.00000 | 0.00000 | ||
12799 | 2017.08.01 04:00 | close | 6400 | 8.17 | 1.18270 | 0.00000 | 0.00000 | 366.12 | 818035.45 |
12800 | 2017.08.01 04:00 | close | 6399 | 2.72 | 1.18270 | 0.00000 | 0.00000 | -108.09 | 817927.36 |
12801 | 2017.08.02 23:00 | buy | 6401 | 2.72 | 1.18548 | 0.00000 | 0.00000 | ||
12802 | 2017.08.03 04:00 | buy | 6402 | 8.17 | 1.18368 | 0.00000 | 0.00000 | ||
12803 | 2017.08.03 06:00 | close | 6402 | 8.17 | 1.18434 | 0.00000 | 0.00000 | 455.29 | 818382.65 |
12804 | 2017.08.03 06:00 | close | 6401 | 2.72 | 1.18434 | 0.00000 | 0.00000 | -319.48 | 818063.17 |
12805 | 2017.08.03 23:00 | buy | 6403 | 2.72 | 1.18761 | 0.00000 | 0.00000 | ||
12806 | 2017.08.04 00:00 | buy | 6404 | 8.17 | 1.18698 | 0.00000 | 0.00000 | ||
12807 | 2017.08.04 02:00 | close | 6404 | 8.17 | 1.18772 | 0.00000 | 0.00000 | 509.03 | 818572.20 |
12808 | 2017.08.04 02:00 | close | 6403 | 2.72 | 1.18772 | 0.00000 | 0.00000 | 5.97 | 818578.17 |
12809 | 2017.08.04 02:00 | buy | 6405 | 2.72 | 1.18781 | 0.00000 | 0.00000 | ||
12810 | 2017.08.04 02:45 | close | 6405 | 2.72 | 1.18831 | 0.00000 | 0.00000 | 114.45 | 818692.62 |
12811 | 2017.08.04 02:45 | buy | 6406 | 2.72 | 1.18841 | 0.00000 | 0.00000 | ||
12812 | 2017.08.04 04:00 | buy | 6407 | 8.17 | 1.18776 | 0.00000 | 0.00000 | ||
12813 | 2017.08.04 09:00 | close | 6407 | 8.17 | 1.18843 | 0.00000 | 0.00000 | 460.60 | 819153.22 |
12814 | 2017.08.04 09:00 | close | 6406 | 2.72 | 1.18843 | 0.00000 | 0.00000 | 4.58 | 819157.80 |
12815 | 2017.08.04 23:00 | sell | 6408 | 2.73 | 1.17804 | 0.00000 | 0.00000 | ||
12816 | 2017.08.04 23:46 | close | 6408 | 2.73 | 1.17752 | 0.00000 | 0.00000 | 120.56 | 819278.36 |
12817 | 2017.08.04 23:46 | sell | 6409 | 2.73 | 1.17741 | 0.00000 | 0.00000 | ||
12818 | 2017.08.07 02:00 | sell | 6410 | 8.19 | 1.17860 | 0.00000 | 0.00000 | ||
12819 | 2017.08.07 03:00 | close | 6410 | 8.19 | 1.17779 | 0.00000 | 0.00000 | 563.25 | 819841.61 |
12820 | 2017.08.07 03:00 | close | 6409 | 2.73 | 1.17779 | 0.00000 | 0.00000 | -78.42 | 819763.20 |
12821 | 2017.08.07 23:00 | sell | 6411 | 2.73 | 1.17941 | 0.00000 | 0.00000 | ||
12822 | 2017.08.08 03:00 | sell | 6412 | 8.19 | 1.17995 | 0.00000 | 0.00000 | ||
12823 | 2017.08.08 05:00 | sell | 6413 | 13.65 | 1.18158 | 0.00000 | 0.00000 | ||
12824 | 2017.08.08 10:00 | close | 6413 | 13.65 | 1.18060 | 0.00000 | 0.00000 | 1133.07 | 820896.27 |
12825 | 2017.08.08 10:00 | close | 6412 | 8.19 | 1.18060 | 0.00000 | 0.00000 | -450.91 | 820445.36 |
12826 | 2017.08.08 10:00 | close | 6411 | 2.73 | 1.18060 | 0.00000 | 0.00000 | -265.51 | 820179.85 |
12827 | 2017.08.08 23:00 | sell | 6414 | 2.73 | 1.17491 | 0.00000 | 0.00000 | ||
12828 | 2017.08.09 02:00 | sell | 6415 | 8.19 | 1.17591 | 0.00000 | 0.00000 | ||
12829 | 2017.08.09 03:00 | close | 6415 | 8.19 | 1.17550 | 0.00000 | 0.00000 | 285.66 | 820465.51 |
12830 | 2017.08.09 03:00 | close | 6414 | 2.73 | 1.17550 | 0.00000 | 0.00000 | -127.36 | 820338.16 |
12831 | 2017.08.11 00:00 | buy | 6416 | 2.73 | 1.17725 | 0.00000 | 0.00000 | ||
12832 | 2017.08.11 02:00 | buy | 6417 | 8.19 | 1.17667 | 0.00000 | 0.00000 | ||
12833 | 2017.08.11 03:00 | close | 6417 | 8.19 | 1.17700 | 0.00000 | 0.00000 | 229.63 | 820567.79 |
12834 | 2017.08.11 03:00 | close | 6416 | 2.73 | 1.17700 | 0.00000 | 0.00000 | -57.99 | 820509.80 |
12835 | 2017.08.11 23:00 | buy | 6418 | 2.73 | 1.18258 | 0.00000 | 0.00000 | ||
12836 | 2017.08.14 04:00 | buy | 6419 | 8.20 | 1.18200 | 0.00000 | 0.00000 | ||
12837 | 2017.08.14 05:00 | close | 6419 | 8.20 | 1.18303 | 0.00000 | 0.00000 | 713.93 | 821223.73 |
12838 | 2017.08.14 05:00 | close | 6418 | 2.73 | 1.18303 | 0.00000 | 0.00000 | 84.55 | 821308.28 |
12839 | 2017.08.15 00:00 | sell | 6420 | 2.73 | 1.17786 | 0.00000 | 0.00000 | ||
12840 | 2017.08.15 02:45 | close | 6420 | 2.73 | 1.17736 | 0.00000 | 0.00000 | 115.94 | 821424.22 |
12841 | 2017.08.15 02:45 | sell | 6421 | 2.73 | 1.17724 | 0.00000 | 0.00000 | ||
12842 | 2017.08.15 04:00 | sell | 6422 | 8.20 | 1.17812 | 0.00000 | 0.00000 | ||
12843 | 2017.08.15 09:00 | close | 6422 | 8.20 | 1.17615 | 0.00000 | 0.00000 | 1373.46 | 822797.68 |
12844 | 2017.08.15 09:00 | close | 6421 | 2.73 | 1.17615 | 0.00000 | 0.00000 | 253.00 | 823050.68 |
12845 | 2017.08.15 11:00 | buy | 6423 | 2.74 | 1.17471 | 0.00000 | 0.00000 | ||
12846 | 2017.08.15 11:05 | close | 6423 | 2.74 | 1.17521 | 0.00000 | 0.00000 | 116.57 | 823167.25 |
12847 | 2017.08.15 11:05 | buy | 6424 | 2.74 | 1.17533 | 0.00000 | 0.00000 | ||
12848 | 2017.08.15 11:05 | close | 6424 | 2.74 | 1.17583 | 0.00000 | 0.00000 | 116.51 | 823283.76 |
12849 | 2017.08.15 11:05 | buy | 6425 | 2.74 | 1.17592 | 0.00000 | 0.00000 | ||
12850 | 2017.08.15 11:44 | close | 6425 | 2.74 | 1.17643 | 0.00000 | 0.00000 | 118.78 | 823402.54 |
12851 | 2017.08.15 11:44 | buy | 6426 | 2.74 | 1.17654 | 0.00000 | 0.00000 | ||
12852 | 2017.08.15 12:00 | buy | 6427 | 8.22 | 1.17571 | 0.00000 | 0.00000 | ||
12853 | 2017.08.15 13:00 | buy | 6428 | 13.70 | 1.17506 | 0.00000 | 0.00000 | ||
12854 | 2017.08.15 15:00 | buy | 6429 | 19.18 | 1.17409 | 0.00000 | 0.00000 | ||
12855 | 2017.08.15 16:00 | buy | 6430 | 24.66 | 1.16930 | 0.00000 | 0.00000 | ||
12856 | 2017.08.15 19:00 | close | 6430 | 24.66 | 1.17359 | 0.00000 | 0.00000 | 9014.34 | 832416.88 |
12857 | 2017.08.15 19:00 | close | 6429 | 19.18 | 1.17359 | 0.00000 | 0.00000 | -817.15 | 831599.73 |
12858 | 2017.08.15 19:00 | close | 6428 | 13.70 | 1.17359 | 0.00000 | 0.00000 | -1716.02 | 829883.71 |
12859 | 2017.08.15 19:00 | close | 6427 | 8.22 | 1.17359 | 0.00000 | 0.00000 | -1484.88 | 828398.83 |
12860 | 2017.08.15 19:00 | close | 6426 | 2.74 | 1.17359 | 0.00000 | 0.00000 | -688.74 | 827710.09 |
12861 | 2017.08.16 09:00 | sell | 6431 | 2.75 | 1.17412 | 0.00000 | 0.00000 | ||
12862 | 2017.08.16 09:18 | close | 6431 | 2.75 | 1.17362 | 0.00000 | 0.00000 | 117.16 | 827827.25 |
12863 | 2017.08.16 09:18 | sell | 6432 | 2.75 | 1.17351 | 0.00000 | 0.00000 | ||
12864 | 2017.08.16 09:26 | close | 6432 | 2.75 | 1.17300 | 0.00000 | 0.00000 | 119.57 | 827946.82 |
12865 | 2017.08.16 09:26 | sell | 6433 | 2.75 | 1.17289 | 0.00000 | 0.00000 | ||
12866 | 2017.08.16 10:58 | close | 6433 | 2.75 | 1.17237 | 0.00000 | 0.00000 | 121.98 | 828068.80 |
12867 | 2017.08.16 12:00 | buy | 6434 | 2.76 | 1.17267 | 0.00000 | 0.00000 | ||
12868 | 2017.08.16 12:01 | close | 6434 | 2.76 | 1.17318 | 0.00000 | 0.00000 | 119.98 | 828188.78 |
12869 | 2017.08.16 12:01 | buy | 6435 | 2.76 | 1.17330 | 0.00000 | 0.00000 | ||
12870 | 2017.08.16 12:26 | close | 6435 | 2.76 | 1.17382 | 0.00000 | 0.00000 | 122.27 | 828311.05 |
12871 | 2017.08.17 09:00 | sell | 6436 | 2.76 | 1.17789 | 0.00000 | 0.00000 | ||
12872 | 2017.08.17 09:10 | close | 6436 | 2.76 | 1.17739 | 0.00000 | 0.00000 | 117.21 | 828428.26 |
12873 | 2017.08.17 09:10 | sell | 6437 | 2.76 | 1.17731 | 0.00000 | 0.00000 | ||
12874 | 2017.08.17 09:54 | close | 6437 | 2.76 | 1.17679 | 0.00000 | 0.00000 | 121.96 | 828550.22 |
12875 | 2017.08.17 09:54 | sell | 6438 | 2.76 | 1.17666 | 0.00000 | 0.00000 | ||
12876 | 2017.08.17 10:00 | close | 6438 | 2.76 | 1.17612 | 0.00000 | 0.00000 | 126.72 | 828676.94 |
12877 | 2017.08.17 15:00 | buy | 6439 | 2.76 | 1.17005 | 0.00000 | 0.00000 | ||
12878 | 2017.08.17 16:00 | buy | 6440 | 8.28 | 1.16944 | 0.00000 | 0.00000 | ||
12879 | 2017.08.17 17:00 | close | 6440 | 8.28 | 1.17272 | 0.00000 | 0.00000 | 2315.85 | 830992.79 |
12880 | 2017.08.17 17:00 | close | 6439 | 2.76 | 1.17272 | 0.00000 | 0.00000 | 628.39 | 831621.18 |
12881 | 2017.08.18 23:00 | buy | 6441 | 2.77 | 1.17641 | 0.00000 | 0.00000 | ||
12882 | 2017.08.21 00:01 | buy | 6442 | 8.31 | 1.17588 | 0.00000 | 0.00000 | ||
12883 | 2017.08.21 04:00 | buy | 6443 | 13.85 | 1.17526 | 0.00000 | 0.00000 | ||
12884 | 2017.08.21 05:00 | close | 6443 | 13.85 | 1.17581 | 0.00000 | 0.00000 | 647.85 | 832269.03 |
12885 | 2017.08.21 05:00 | close | 6442 | 8.31 | 1.17581 | 0.00000 | 0.00000 | -49.47 | 832219.56 |
12886 | 2017.08.21 05:00 | close | 6441 | 2.77 | 1.17581 | 0.00000 | 0.00000 | -160.92 | 832058.63 |
12887 | 2017.08.21 19:00 | sell | 6444 | 2.77 | 1.18126 | 0.00000 | 0.00000 | ||
12888 | 2017.08.21 20:00 | sell | 6445 | 8.31 | 1.18244 | 0.00000 | 0.00000 | ||
12889 | 2017.08.21 21:00 | close | 6445 | 8.31 | 1.18196 | 0.00000 | 0.00000 | 337.47 | 832396.10 |
12890 | 2017.08.21 21:00 | close | 6444 | 2.77 | 1.18196 | 0.00000 | 0.00000 | -164.05 | 832232.05 |
12891 | 2017.08.21 23:00 | buy | 6446 | 2.77 | 1.18104 | 0.00000 | 0.00000 | ||
12892 | 2017.08.21 23:51 | close | 6446 | 2.77 | 1.18155 | 0.00000 | 0.00000 | 119.56 | 832351.61 |
12893 | 2017.08.21 23:51 | buy | 6447 | 2.77 | 1.18165 | 0.00000 | 0.00000 | ||
12894 | 2017.08.22 02:00 | buy | 6448 | 8.31 | 1.18102 | 0.00000 | 0.00000 | ||
12895 | 2017.08.22 04:00 | close | 6448 | 8.31 | 1.18143 | 0.00000 | 0.00000 | 288.39 | 832640.00 |
12896 | 2017.08.22 04:00 | close | 6447 | 2.77 | 1.18143 | 0.00000 | 0.00000 | -71.15 | 832568.85 |
12897 | 2017.08.22 05:00 | sell | 6449 | 2.77 | 1.18126 | 0.00000 | 0.00000 | ||
12898 | 2017.08.22 05:46 | close | 6449 | 2.77 | 1.18076 | 0.00000 | 0.00000 | 117.30 | 832686.15 |
12899 | 2017.08.22 05:46 | sell | 6450 | 2.77 | 1.18067 | 0.00000 | 0.00000 | ||
12900 | 2017.08.22 08:18 | close | 6450 | 2.77 | 1.18017 | 0.00000 | 0.00000 | 117.36 | 832803.51 |
12901 | 2017.08.23 09:00 | sell | 6451 | 2.77 | 1.17585 | 0.00000 | 0.00000 | ||
12902 | 2017.08.23 09:14 | close | 6451 | 2.77 | 1.17535 | 0.00000 | 0.00000 | 117.84 | 832921.35 |
12903 | 2017.08.23 10:00 | sell | 6452 | 2.77 | 1.17566 | 0.00000 | 0.00000 | ||
12904 | 2017.08.23 10:15 | close | 6452 | 2.77 | 1.17514 | 0.00000 | 0.00000 | 122.57 | 833043.92 |
12905 | 2017.08.23 23:00 | buy | 6453 | 2.77 | 1.18187 | 0.00000 | 0.00000 | ||
12906 | 2017.08.24 00:00 | buy | 6454 | 8.32 | 1.18075 | 0.00000 | 0.00000 | ||
12907 | 2017.08.24 03:00 | close | 6454 | 8.32 | 1.18154 | 0.00000 | 0.00000 | 556.29 | 833600.21 |
12908 | 2017.08.24 03:00 | close | 6453 | 2.77 | 1.18154 | 0.00000 | 0.00000 | -136.09 | 833464.13 |
12909 | 2017.08.24 23:00 | buy | 6455 | 2.77 | 1.18021 | 0.00000 | 0.00000 | ||
12910 | 2017.08.25 05:00 | buy | 6456 | 8.32 | 1.17909 | 0.00000 | 0.00000 | ||
12911 | 2017.08.25 07:00 | close | 6456 | 8.32 | 1.17970 | 0.00000 | 0.00000 | 430.21 | 833894.34 |
12912 | 2017.08.25 07:00 | close | 6455 | 2.77 | 1.17970 | 0.00000 | 0.00000 | -139.32 | 833755.02 |
12913 | 2017.08.25 21:01 | sell | 6457 | 2.77 | 1.18785 | 0.00000 | 0.00000 | ||
12914 | 2017.08.25 21:33 | close | 6457 | 2.77 | 1.18735 | 0.00000 | 0.00000 | 116.65 | 833871.67 |
12915 | 2017.08.25 21:33 | sell | 6458 | 2.77 | 1.18732 | 0.00000 | 0.00000 | ||
12916 | 2017.08.25 22:00 | sell | 6459 | 8.32 | 1.18791 | 0.00000 | 0.00000 | ||
12917 | 2017.08.25 23:00 | sell | 6460 | 13.87 | 1.19245 | 0.00000 | 0.00000 | ||
12918 | 2017.08.28 00:00 | sell | 6461 | 19.42 | 1.19431 | 0.00000 | 0.00000 | ||
12919 | 2017.08.28 02:00 | sell | 6462 | 24.97 | 1.19519 | 0.00000 | 0.00000 | ||
12920 | 2017.08.28 04:00 | close | 6462 | 24.97 | 1.19305 | 0.00000 | 0.00000 | 4478.92 | 838350.59 |
12921 | 2017.08.28 04:00 | close | 6461 | 19.42 | 1.19305 | 0.00000 | 0.00000 | 2050.98 | 840401.57 |
12922 | 2017.08.28 04:00 | close | 6460 | 13.87 | 1.19305 | 0.00000 | 0.00000 | -648.44 | 839753.12 |
12923 | 2017.08.28 04:00 | close | 6459 | 8.32 | 1.19305 | 0.00000 | 0.00000 | -3555.04 | 836198.08 |
12924 | 2017.08.28 04:00 | close | 6458 | 2.77 | 1.19305 | 0.00000 | 0.00000 | -1320.58 | 834877.51 |
12925 | 2017.08.28 10:42 | sell | 6463 | 2.78 | 1.19256 | 0.00000 | 0.00000 | ||
12926 | 2017.08.28 11:06 | close | 6463 | 2.78 | 1.19206 | 0.00000 | 0.00000 | 116.60 | 834994.11 |
12927 | 2017.08.28 11:06 | sell | 6464 | 2.78 | 1.19197 | 0.00000 | 0.00000 | ||
12928 | 2017.08.28 12:00 | sell | 6465 | 8.34 | 1.19307 | 0.00000 | 0.00000 | ||
12929 | 2017.08.28 14:00 | sell | 6466 | 13.90 | 1.19367 | 0.00000 | 0.00000 | ||
12930 | 2017.08.28 15:00 | close | 6466 | 13.90 | 1.19266 | 0.00000 | 0.00000 | 1177.12 | 836171.23 |
12931 | 2017.08.28 15:00 | close | 6465 | 8.34 | 1.19266 | 0.00000 | 0.00000 | 286.70 | 836457.93 |
12932 | 2017.08.28 15:00 | close | 6464 | 2.78 | 1.19266 | 0.00000 | 0.00000 | -160.83 | 836297.10 |
12933 | 2017.08.28 20:00 | sell | 6467 | 2.78 | 1.19770 | 0.00000 | 0.00000 | ||
12934 | 2017.08.29 01:21 | close | 6467 | 2.78 | 1.19718 | 0.00000 | 0.00000 | 130.59 | 836427.69 |
12935 | 2017.08.29 01:21 | buy | 6468 | 2.78 | 1.19721 | 0.00000 | 0.00000 | ||
12936 | 2017.08.29 01:33 | close | 6468 | 2.78 | 1.19771 | 0.00000 | 0.00000 | 116.05 | 836543.74 |
12937 | 2017.08.29 01:33 | buy | 6469 | 2.78 | 1.19780 | 0.00000 | 0.00000 | ||
12938 | 2017.08.29 02:00 | buy | 6470 | 8.35 | 1.19688 | 0.00000 | 0.00000 | ||
12939 | 2017.08.29 08:00 | close | 6470 | 8.35 | 1.19745 | 0.00000 | 0.00000 | 397.47 | 836941.21 |
12940 | 2017.08.29 08:00 | close | 6469 | 2.78 | 1.19745 | 0.00000 | 0.00000 | -81.26 | 836859.95 |
12941 | 2017.08.30 23:00 | sell | 6471 | 2.78 | 1.18897 | 0.00000 | 0.00000 | ||
12942 | 2017.08.30 23:10 | close | 6471 | 2.78 | 1.18847 | 0.00000 | 0.00000 | 116.96 | 836976.91 |
12943 | 2017.08.30 23:10 | sell | 6472 | 2.78 | 1.18835 | 0.00000 | 0.00000 | ||
12944 | 2017.08.31 01:00 | sell | 6473 | 8.35 | 1.18938 | 0.00000 | 0.00000 | ||
12945 | 2017.08.31 05:00 | close | 6473 | 8.35 | 1.18785 | 0.00000 | 0.00000 | 1075.51 | 838052.42 |
12946 | 2017.08.31 05:00 | close | 6472 | 2.78 | 1.18785 | 0.00000 | 0.00000 | 146.54 | 838198.96 |
12947 | 2017.08.31 05:00 | sell | 6474 | 2.79 | 1.18774 | 0.00000 | 0.00000 | ||
12948 | 2017.08.31 06:42 | close | 6474 | 2.79 | 1.18724 | 0.00000 | 0.00000 | 117.50 | 838316.46 |
12949 | 2017.09.01 16:00 | sell | 6475 | 2.79 | 1.19060 | 0.00000 | 0.00000 | ||
12950 | 2017.09.01 16:13 | close | 6475 | 2.79 | 1.19010 | 0.00000 | 0.00000 | 117.22 | 838433.68 |
12951 | 2017.09.01 16:13 | sell | 6476 | 2.79 | 1.19000 | 0.00000 | 0.00000 | ||
12952 | 2017.09.01 16:15 | close | 6476 | 2.79 | 1.18944 | 0.00000 | 0.00000 | 131.36 | 838565.04 |
12953 | 2017.09.01 16:15 | sell | 6477 | 2.79 | 1.18932 | 0.00000 | 0.00000 | ||
12954 | 2017.09.01 16:40 | close | 6477 | 2.79 | 1.18864 | 0.00000 | 0.00000 | 159.61 | 838724.65 |
12955 | 2017.09.01 16:40 | sell | 6478 | 2.79 | 1.18855 | 0.00000 | 0.00000 | ||
12956 | 2017.09.01 16:40 | close | 6478 | 2.79 | 1.18802 | 0.00000 | 0.00000 | 124.47 | 838849.12 |
12957 | 2017.09.01 16:40 | sell | 6479 | 2.79 | 1.18808 | 0.00000 | 0.00000 | ||
12958 | 2017.09.01 16:47 | close | 6479 | 2.79 | 1.18758 | 0.00000 | 0.00000 | 117.47 | 838966.59 |
12959 | 2017.09.01 16:47 | sell | 6480 | 2.79 | 1.18749 | 0.00000 | 0.00000 | ||
12960 | 2017.09.01 16:51 | close | 6480 | 2.79 | 1.18699 | 0.00000 | 0.00000 | 117.52 | 839084.11 |
12961 | 2017.09.01 16:51 | sell | 6481 | 2.79 | 1.18691 | 0.00000 | 0.00000 | ||
12962 | 2017.09.01 17:00 | close | 6481 | 2.79 | 1.18572 | 0.00000 | 0.00000 | 280.01 | 839364.12 |
12963 | 2017.09.04 09:00 | sell | 6482 | 2.79 | 1.18848 | 0.00000 | 0.00000 | ||
12964 | 2017.09.04 10:00 | sell | 6483 | 8.38 | 1.18945 | 0.00000 | 0.00000 | ||
12965 | 2017.09.04 12:00 | sell | 6484 | 13.97 | 1.19184 | 0.00000 | 0.00000 | ||
12966 | 2017.09.04 16:00 | close | 6484 | 13.97 | 1.18977 | 0.00000 | 0.00000 | 2430.55 | 841794.67 |
12967 | 2017.09.04 16:00 | close | 6483 | 8.38 | 1.18977 | 0.00000 | 0.00000 | -225.39 | 841569.28 |
12968 | 2017.09.04 16:00 | close | 6482 | 2.79 | 1.18977 | 0.00000 | 0.00000 | -302.50 | 841266.78 |
12969 | 2017.09.04 22:00 | buy | 6485 | 2.80 | 1.19021 | 0.00000 | 0.00000 | ||
12970 | 2017.09.05 01:00 | buy | 6486 | 8.40 | 1.18968 | 0.00000 | 0.00000 | ||
12971 | 2017.09.05 04:00 | close | 6486 | 8.40 | 1.18997 | 0.00000 | 0.00000 | 204.71 | 841471.49 |
12972 | 2017.09.05 04:00 | close | 6485 | 2.80 | 1.18997 | 0.00000 | 0.00000 | -76.25 | 841395.23 |
12973 | 2017.09.05 04:00 | buy | 6487 | 2.80 | 1.19008 | 0.00000 | 0.00000 | ||
12974 | 2017.09.05 05:40 | close | 6487 | 2.80 | 1.19058 | 0.00000 | 0.00000 | 117.59 | 841512.82 |
12975 | 2017.09.05 05:40 | sell | 6488 | 2.80 | 1.19058 | 0.00000 | 0.00000 | ||
12976 | 2017.09.05 09:07 | close | 6488 | 2.80 | 1.19008 | 0.00000 | 0.00000 | 117.64 | 841630.46 |
12977 | 2017.09.05 22:00 | buy | 6489 | 2.80 | 1.19208 | 0.00000 | 0.00000 | ||
12978 | 2017.09.05 22:36 | close | 6489 | 2.80 | 1.19276 | 0.00000 | 0.00000 | 159.63 | 841790.09 |
12979 | 2017.09.05 22:36 | buy | 6490 | 2.80 | 1.19285 | 0.00000 | 0.00000 | ||
12980 | 2017.09.05 23:00 | buy | 6491 | 8.41 | 1.19191 | 0.00000 | 0.00000 | ||
12981 | 2017.09.06 03:00 | close | 6491 | 8.41 | 1.19235 | 0.00000 | 0.00000 | 250.93 | 842041.02 |
12982 | 2017.09.06 03:00 | close | 6490 | 2.80 | 1.19235 | 0.00000 | 0.00000 | -137.20 | 841903.82 |
12983 | 2017.09.07 16:00 | sell | 6492 | 2.80 | 1.20422 | 0.00000 | 0.00000 | ||
12984 | 2017.09.07 16:06 | close | 6492 | 2.80 | 1.20371 | 0.00000 | 0.00000 | 118.63 | 842022.45 |
12985 | 2017.09.07 16:06 | sell | 6493 | 2.80 | 1.20361 | 0.00000 | 0.00000 | ||
12986 | 2017.09.07 16:06 | close | 6493 | 2.80 | 1.20310 | 0.00000 | 0.00000 | 118.69 | 842141.14 |
12987 | 2017.09.07 16:06 | sell | 6494 | 2.80 | 1.20305 | 0.00000 | 0.00000 | ||
12988 | 2017.09.07 16:11 | close | 6494 | 2.80 | 1.20249 | 0.00000 | 0.00000 | 130.40 | 842271.54 |
12989 | 2017.09.07 16:11 | sell | 6495 | 2.80 | 1.20241 | 0.00000 | 0.00000 | ||
12990 | 2017.09.07 16:11 | close | 6495 | 2.80 | 1.20189 | 0.00000 | 0.00000 | 121.14 | 842392.68 |
12991 | 2017.09.07 16:11 | sell | 6496 | 2.80 | 1.20178 | 0.00000 | 0.00000 | ||
12992 | 2017.09.07 16:34 | close | 6496 | 2.80 | 1.20128 | 0.00000 | 0.00000 | 116.54 | 842509.22 |
12993 | 2017.09.07 16:34 | sell | 6497 | 2.80 | 1.20096 | 0.00000 | 0.00000 | ||
12994 | 2017.09.07 16:35 | close | 6497 | 2.80 | 1.20046 | 0.00000 | 0.00000 | 116.62 | 842625.84 |
12995 | 2017.09.07 16:35 | sell | 6498 | 2.80 | 1.20040 | 0.00000 | 0.00000 | ||
12996 | 2017.09.07 16:37 | close | 6498 | 2.80 | 1.19984 | 0.00000 | 0.00000 | 130.68 | 842756.52 |
12997 | 2017.09.07 16:37 | sell | 6499 | 2.80 | 1.19973 | 0.00000 | 0.00000 | ||
12998 | 2017.09.07 16:42 | close | 6499 | 2.80 | 1.19923 | 0.00000 | 0.00000 | 116.74 | 842873.26 |
12999 | 2017.09.07 16:42 | sell | 6500 | 2.80 | 1.19911 | 0.00000 | 0.00000 | ||
13000 | 2017.09.07 16:45 | close | 6500 | 2.80 | 1.19861 | 0.00000 | 0.00000 | 116.80 | 842990.06 |
13001 | 2017.09.07 16:45 | sell | 6501 | 2.80 | 1.19852 | 0.00000 | 0.00000 | ||
13002 | 2017.09.07 16:45 | close | 6501 | 2.80 | 1.19794 | 0.00000 | 0.00000 | 135.57 | 843125.63 |
13003 | 2017.09.07 16:45 | sell | 6502 | 2.81 | 1.19770 | 0.00000 | 0.00000 | ||
13004 | 2017.09.07 17:00 | sell | 6503 | 8.43 | 1.20000 | 0.00000 | 0.00000 | ||
13005 | 2017.09.07 18:00 | sell | 6504 | 14.05 | 1.20105 | 0.00000 | 0.00000 | ||
13006 | 2017.09.07 19:00 | sell | 6505 | 19.67 | 1.20264 | 0.00000 | 0.00000 | ||
13007 | 2017.09.07 20:00 | close | 6505 | 19.67 | 1.19906 | 0.00000 | 0.00000 | 5872.82 | 848998.45 |
13008 | 2017.09.07 20:00 | close | 6504 | 14.05 | 1.19906 | 0.00000 | 0.00000 | 2331.78 | 851330.23 |
13009 | 2017.09.07 20:00 | close | 6503 | 8.43 | 1.19906 | 0.00000 | 0.00000 | 660.87 | 851991.10 |
13010 | 2017.09.07 20:00 | close | 6502 | 2.81 | 1.19906 | 0.00000 | 0.00000 | -318.72 | 851672.38 |
13011 | 2017.09.07 22:00 | buy | 6506 | 2.83 | 1.20051 | 0.00000 | 0.00000 | ||
13012 | 2017.09.07 22:24 | close | 6506 | 2.83 | 1.20101 | 0.00000 | 0.00000 | 117.82 | 851790.20 |
13013 | 2017.09.07 22:24 | buy | 6507 | 2.83 | 1.20114 | 0.00000 | 0.00000 | ||
13014 | 2017.09.07 22:29 | close | 6507 | 2.83 | 1.20164 | 0.00000 | 0.00000 | 117.76 | 851907.96 |
13015 | 2017.09.07 22:29 | buy | 6508 | 2.83 | 1.20174 | 0.00000 | 0.00000 | ||
13016 | 2017.09.07 23:20 | close | 6508 | 2.83 | 1.20225 | 0.00000 | 0.00000 | 120.05 | 852028.01 |
13017 | 2017.09.08 05:00 | sell | 6509 | 2.84 | 1.20239 | 0.00000 | 0.00000 | ||
13018 | 2017.09.08 06:00 | sell | 6510 | 8.52 | 1.20710 | 0.00000 | 0.00000 | ||
13019 | 2017.09.08 09:00 | sell | 6511 | 14.20 | 1.20793 | 0.00000 | 0.00000 | ||
13020 | 2017.09.08 10:00 | close | 6511 | 14.20 | 1.20659 | 0.00000 | 0.00000 | 1577.01 | 853605.02 |
13021 | 2017.09.08 10:00 | close | 6510 | 8.52 | 1.20659 | 0.00000 | 0.00000 | 360.12 | 853965.14 |
13022 | 2017.09.08 10:00 | close | 6509 | 2.84 | 1.20659 | 0.00000 | 0.00000 | -988.57 | 852976.57 |
13023 | 2017.09.08 10:00 | buy | 6512 | 2.84 | 1.20658 | 0.00000 | 0.00000 | ||
13024 | 2017.09.08 11:00 | buy | 6513 | 8.52 | 1.20495 | 0.00000 | 0.00000 | ||
13025 | 2017.09.08 12:00 | close | 6513 | 8.52 | 1.20631 | 0.00000 | 0.00000 | 960.55 | 853937.12 |
13026 | 2017.09.08 12:00 | close | 6512 | 2.84 | 1.20631 | 0.00000 | 0.00000 | -63.57 | 853873.55 |
13027 | 2017.09.08 14:00 | buy | 6514 | 2.84 | 1.20702 | 0.00000 | 0.00000 | ||
13028 | 2017.09.08 16:00 | buy | 6515 | 8.53 | 1.20436 | 0.00000 | 0.00000 | ||
13029 | 2017.09.08 17:00 | buy | 6516 | 14.22 | 1.20282 | 0.00000 | 0.00000 | ||
13030 | 2017.09.08 18:00 | buy | 6517 | 19.91 | 1.20180 | 0.00000 | 0.00000 | ||
13031 | 2017.09.08 19:00 | close | 6517 | 19.91 | 1.20393 | 0.00000 | 0.00000 | 3522.49 | 857396.04 |
13032 | 2017.09.08 19:00 | close | 6516 | 14.22 | 1.20393 | 0.00000 | 0.00000 | 1311.06 | 858707.10 |
13033 | 2017.09.08 19:00 | close | 6515 | 8.53 | 1.20393 | 0.00000 | 0.00000 | -304.66 | 858402.44 |
13034 | 2017.09.08 19:00 | close | 6514 | 2.84 | 1.20393 | 0.00000 | 0.00000 | -728.91 | 857673.53 |
13035 | 2017.09.11 22:00 | sell | 6518 | 2.85 | 1.19621 | 0.00000 | 0.00000 | ||
13036 | 2017.09.11 22:16 | close | 6518 | 2.85 | 1.19571 | 0.00000 | 0.00000 | 119.18 | 857792.71 |
13037 | 2017.09.11 22:16 | sell | 6519 | 2.85 | 1.19557 | 0.00000 | 0.00000 | ||
13038 | 2017.09.11 22:32 | close | 6519 | 2.85 | 1.19506 | 0.00000 | 0.00000 | 121.63 | 857914.34 |
13039 | 2017.09.11 22:32 | sell | 6520 | 2.85 | 1.19498 | 0.00000 | 0.00000 | ||
13040 | 2017.09.12 02:00 | sell | 6521 | 8.56 | 1.19622 | 0.00000 | 0.00000 | ||
13041 | 2017.09.12 04:00 | close | 6521 | 8.56 | 1.19480 | 0.00000 | 0.00000 | 1017.34 | 858931.68 |
13042 | 2017.09.12 04:00 | close | 6520 | 2.85 | 1.19480 | 0.00000 | 0.00000 | 53.03 | 858984.71 |
13043 | 2017.09.14 16:00 | buy | 6522 | 2.86 | 1.18938 | 0.00000 | 0.00000 | ||
13044 | 2017.09.14 17:00 | buy | 6523 | 8.58 | 1.18840 | 0.00000 | 0.00000 | ||
13045 | 2017.09.14 18:00 | buy | 6524 | 14.30 | 1.18742 | 0.00000 | 0.00000 | ||
13046 | 2017.09.14 19:00 | close | 6524 | 14.30 | 1.18859 | 0.00000 | 0.00000 | 1407.63 | 860392.34 |
13047 | 2017.09.14 19:00 | close | 6523 | 8.58 | 1.18859 | 0.00000 | 0.00000 | 137.15 | 860529.49 |
13048 | 2017.09.14 19:00 | close | 6522 | 2.86 | 1.18859 | 0.00000 | 0.00000 | -190.09 | 860339.40 |
13049 | 2017.09.19 10:00 | buy | 6525 | 2.86 | 1.19956 | 0.00000 | 0.00000 | ||
13050 | 2017.09.19 10:02 | close | 6525 | 2.86 | 1.20006 | 0.00000 | 0.00000 | 119.16 | 860458.56 |
13051 | 2017.09.19 10:02 | buy | 6526 | 2.86 | 1.20020 | 0.00000 | 0.00000 | ||
13052 | 2017.09.19 11:00 | buy | 6527 | 8.59 | 1.19947 | 0.00000 | 0.00000 | ||
13053 | 2017.09.19 12:00 | buy | 6528 | 14.32 | 1.19854 | 0.00000 | 0.00000 | ||
13054 | 2017.09.19 15:00 | buy | 6529 | 20.05 | 1.19730 | 0.00000 | 0.00000 | ||
13055 | 2017.09.19 16:00 | close | 6529 | 20.05 | 1.19843 | 0.00000 | 0.00000 | 1890.52 | 862349.08 |
13056 | 2017.09.19 16:00 | close | 6528 | 14.32 | 1.19843 | 0.00000 | 0.00000 | -131.44 | 862217.64 |
13057 | 2017.09.19 16:00 | close | 6527 | 8.59 | 1.19843 | 0.00000 | 0.00000 | -745.44 | 861472.20 |
13058 | 2017.09.19 16:00 | close | 6526 | 2.86 | 1.19843 | 0.00000 | 0.00000 | -422.40 | 861049.80 |
13059 | 2017.09.19 22:00 | buy | 6530 | 2.87 | 1.19964 | 0.00000 | 0.00000 | ||
13060 | 2017.09.20 04:39 | close | 6530 | 2.87 | 1.20014 | 0.00000 | 0.00000 | 99.29 | 861149.09 |
13061 | 2017.09.21 11:00 | buy | 6531 | 2.87 | 1.19038 | 0.00000 | 0.00000 | ||
13062 | 2017.09.21 11:10 | close | 6531 | 2.87 | 1.19089 | 0.00000 | 0.00000 | 122.91 | 861272.00 |
13063 | 2017.09.21 11:10 | buy | 6532 | 2.87 | 1.19100 | 0.00000 | 0.00000 | ||
13064 | 2017.09.21 11:54 | close | 6532 | 2.87 | 1.19154 | 0.00000 | 0.00000 | 130.07 | 861402.07 |
13065 | 2017.09.21 11:54 | buy | 6533 | 2.87 | 1.19167 | 0.00000 | 0.00000 | ||
13066 | 2017.09.21 14:00 | buy | 6534 | 8.61 | 1.19037 | 0.00000 | 0.00000 | ||
13067 | 2017.09.21 16:00 | close | 6534 | 8.61 | 1.19163 | 0.00000 | 0.00000 | 910.40 | 862312.47 |
13068 | 2017.09.21 16:00 | close | 6533 | 2.87 | 1.19163 | 0.00000 | 0.00000 | -9.63 | 862302.84 |
13069 | 2017.09.22 12:00 | buy | 6535 | 2.87 | 1.19911 | 0.00000 | 0.00000 | ||
13070 | 2017.09.22 13:00 | close | 6535 | 2.87 | 1.19961 | 0.00000 | 0.00000 | 119.62 | 862422.46 |
13071 | 2017.09.25 01:00 | buy | 6536 | 2.87 | 1.19158 | 0.00000 | 0.00000 | ||
13072 | 2017.09.25 01:04 | close | 6536 | 2.87 | 1.19208 | 0.00000 | 0.00000 | 120.38 | 862542.84 |
13073 | 2017.09.25 01:04 | buy | 6537 | 2.87 | 1.19216 | 0.00000 | 0.00000 | ||
13074 | 2017.09.25 02:55 | close | 6537 | 2.87 | 1.19266 | 0.00000 | 0.00000 | 120.32 | 862663.16 |
13075 | 2017.09.25 09:00 | sell | 6538 | 2.87 | 1.19277 | 0.00000 | 0.00000 | ||
13076 | 2017.09.25 09:10 | close | 6538 | 2.87 | 1.19224 | 0.00000 | 0.00000 | 127.58 | 862790.74 |
13077 | 2017.09.25 11:00 | buy | 6539 | 2.87 | 1.19109 | 0.00000 | 0.00000 | ||
13078 | 2017.09.25 13:00 | buy | 6540 | 8.62 | 1.18873 | 0.00000 | 0.00000 | ||
13079 | 2017.09.25 14:00 | buy | 6541 | 14.37 | 1.18769 | 0.00000 | 0.00000 | ||
13080 | 2017.09.25 15:00 | buy | 6542 | 20.12 | 1.18717 | 0.00000 | 0.00000 | ||
13081 | 2017.09.25 17:00 | close | 6542 | 20.12 | 1.18791 | 0.00000 | 0.00000 | 1253.36 | 864044.10 |
13082 | 2017.09.25 17:00 | close | 6541 | 14.37 | 1.18791 | 0.00000 | 0.00000 | 266.13 | 864310.23 |
13083 | 2017.09.25 17:00 | close | 6540 | 8.62 | 1.18791 | 0.00000 | 0.00000 | -595.03 | 863715.20 |
13084 | 2017.09.25 17:00 | close | 6539 | 2.87 | 1.18791 | 0.00000 | 0.00000 | -768.29 | 862946.91 |
13085 | 2017.09.25 17:00 | buy | 6543 | 2.87 | 1.18799 | 0.00000 | 0.00000 | ||
13086 | 2017.09.25 17:08 | close | 6543 | 2.87 | 1.18849 | 0.00000 | 0.00000 | 120.74 | 863067.65 |
13087 | 2017.09.25 17:09 | buy | 6544 | 2.87 | 1.18860 | 0.00000 | 0.00000 | ||
13088 | 2017.09.25 18:00 | buy | 6545 | 8.62 | 1.18669 | 0.00000 | 0.00000 | ||
13089 | 2017.09.25 19:00 | buy | 6546 | 14.37 | 1.18522 | 0.00000 | 0.00000 | ||
13090 | 2017.09.25 20:00 | buy | 6547 | 20.12 | 1.18461 | 0.00000 | 0.00000 | ||
13091 | 2017.09.26 02:00 | close | 6547 | 20.12 | 1.18555 | 0.00000 | 0.00000 | 1453.12 | 864520.77 |
13092 | 2017.09.26 02:00 | close | 6546 | 14.37 | 1.18555 | 0.00000 | 0.00000 | 298.46 | 864819.23 |
13093 | 2017.09.26 02:00 | close | 6545 | 8.62 | 1.18555 | 0.00000 | 0.00000 | -889.79 | 863929.44 |
13094 | 2017.09.26 02:00 | close | 6544 | 2.87 | 1.18555 | 0.00000 | 0.00000 | -758.63 | 863170.81 |
13095 | 2017.09.26 12:26 | buy | 6548 | 2.87 | 1.18290 | 0.00000 | 0.00000 | ||
13096 | 2017.09.26 13:00 | buy | 6549 | 8.62 | 1.18158 | 0.00000 | 0.00000 | ||
13097 | 2017.09.26 14:00 | buy | 6550 | 14.37 | 1.17908 | 0.00000 | 0.00000 | ||
13098 | 2017.09.26 17:00 | buy | 6551 | 20.12 | 1.17815 | 0.00000 | 0.00000 | ||
13099 | 2017.09.26 18:00 | buy | 6552 | 25.87 | 1.17672 | 0.00000 | 0.00000 | ||
13100 | 2017.09.26 21:00 | close | 6552 | 25.87 | 1.18091 | 0.00000 | 0.00000 | 9178.96 | 872349.77 |
13101 | 2017.09.26 21:00 | close | 6551 | 20.12 | 1.18091 | 0.00000 | 0.00000 | 4702.41 | 877052.18 |
13102 | 2017.09.26 21:00 | close | 6550 | 14.37 | 1.18091 | 0.00000 | 0.00000 | 2226.85 | 879279.03 |
13103 | 2017.09.26 21:00 | close | 6549 | 8.62 | 1.18091 | 0.00000 | 0.00000 | -489.06 | 878789.97 |
13104 | 2017.09.26 21:00 | close | 6548 | 2.87 | 1.18091 | 0.00000 | 0.00000 | -483.64 | 878306.33 |
13105 | 2017.09.27 04:00 | buy | 6553 | 2.92 | 1.17889 | 0.00000 | 0.00000 | ||
13106 | 2017.09.27 04:36 | close | 6553 | 2.92 | 1.17939 | 0.00000 | 0.00000 | 123.79 | 878430.12 |
13107 | 2017.09.27 04:36 | buy | 6554 | 2.92 | 1.17950 | 0.00000 | 0.00000 | ||
13108 | 2017.09.27 05:00 | buy | 6555 | 8.77 | 1.17900 | 0.00000 | 0.00000 | ||
13109 | 2017.09.27 08:00 | buy | 6556 | 14.62 | 1.17803 | 0.00000 | 0.00000 | ||
13110 | 2017.09.27 10:00 | buy | 6557 | 20.47 | 1.17596 | 0.00000 | 0.00000 | ||
13111 | 2017.09.27 12:00 | buy | 6558 | 26.32 | 1.17368 | 0.00000 | 0.00000 | ||
13112 | 2017.09.27 16:00 | buy | 6559 | 32.17 | 1.17212 | 0.00000 | 0.00000 | ||
13113 | 2017.09.27 20:00 | close | 6559 | 32.17 | 1.17523 | 0.00000 | 0.00000 | 8513.12 | 886943.24 |
13114 | 2017.09.27 20:00 | close | 6558 | 26.32 | 1.17523 | 0.00000 | 0.00000 | 3471.32 | 890414.56 |
13115 | 2017.09.27 20:00 | close | 6557 | 20.47 | 1.17523 | 0.00000 | 0.00000 | -1271.50 | 889143.06 |
13116 | 2017.09.27 20:00 | close | 6556 | 14.62 | 1.17523 | 0.00000 | 0.00000 | -3483.23 | 885659.83 |
13117 | 2017.09.27 20:00 | close | 6555 | 8.77 | 1.17523 | 0.00000 | 0.00000 | -2813.31 | 882846.52 |
13118 | 2017.09.27 20:00 | close | 6554 | 2.92 | 1.17523 | 0.00000 | 0.00000 | -1060.93 | 881785.59 |
13119 | 2017.09.29 11:00 | sell | 6560 | 2.93 | 1.17939 | 0.00000 | 0.00000 | ||
13120 | 2017.09.29 12:00 | sell | 6561 | 8.80 | 1.17993 | 0.00000 | 0.00000 | ||
13121 | 2017.09.29 14:00 | sell | 6562 | 14.67 | 1.18125 | 0.00000 | 0.00000 | ||
13122 | 2017.09.29 16:00 | sell | 6563 | 20.54 | 1.18293 | 0.00000 | 0.00000 | ||
13123 | 2017.09.29 17:00 | close | 6563 | 20.54 | 1.17967 | 0.00000 | 0.00000 | 5676.20 | 887461.79 |
13124 | 2017.09.29 17:00 | close | 6562 | 14.67 | 1.17967 | 0.00000 | 0.00000 | 1964.84 | 889426.63 |
13125 | 2017.09.29 17:00 | close | 6561 | 8.80 | 1.17967 | 0.00000 | 0.00000 | 193.95 | 889620.58 |
13126 | 2017.09.29 17:00 | close | 6560 | 2.93 | 1.17967 | 0.00000 | 0.00000 | -69.54 | 889551.04 |
13127 | 2017.09.29 22:00 | buy | 6564 | 2.96 | 1.18131 | 0.00000 | 0.00000 | ||
13128 | 2017.09.29 22:01 | close | 6564 | 2.96 | 1.18181 | 0.00000 | 0.00000 | 125.23 | 889676.27 |
13129 | 2017.09.29 22:01 | buy | 6565 | 2.96 | 1.18191 | 0.00000 | 0.00000 | ||
13130 | 2017.09.29 22:14 | close | 6565 | 2.96 | 1.18242 | 0.00000 | 0.00000 | 127.67 | 889803.94 |
13131 | 2017.09.29 22:14 | buy | 6566 | 2.96 | 1.18251 | 0.00000 | 0.00000 | ||
13132 | 2017.10.02 00:00 | buy | 6567 | 8.89 | 1.17896 | 0.00000 | 0.00000 | ||
13133 | 2017.10.02 01:00 | close | 6567 | 8.89 | 1.18067 | 0.00000 | 0.00000 | 1287.57 | 891091.51 |
13134 | 2017.10.02 01:00 | close | 6566 | 2.96 | 1.18067 | 0.00000 | 0.00000 | -482.21 | 890609.30 |
13135 | 2017.10.02 10:00 | buy | 6568 | 2.96 | 1.17652 | 0.00000 | 0.00000 | ||
13136 | 2017.10.02 11:00 | buy | 6569 | 8.89 | 1.17429 | 0.00000 | 0.00000 | ||
13137 | 2017.10.02 13:00 | buy | 6570 | 14.82 | 1.17323 | 0.00000 | 0.00000 | ||
13138 | 2017.10.02 14:00 | close | 6570 | 14.82 | 1.17453 | 0.00000 | 0.00000 | 1640.32 | 892249.62 |
13139 | 2017.10.02 14:00 | close | 6569 | 8.89 | 1.17453 | 0.00000 | 0.00000 | 181.66 | 892431.28 |
13140 | 2017.10.02 14:00 | close | 6568 | 2.96 | 1.17453 | 0.00000 | 0.00000 | -501.51 | 891929.77 |
13141 | 2017.10.02 23:00 | sell | 6571 | 2.97 | 1.17350 | 0.00000 | 0.00000 | ||
13142 | 2017.10.03 03:53 | close | 6571 | 2.97 | 1.17298 | 0.00000 | 0.00000 | 142.17 | 892071.94 |
13143 | 2017.10.03 18:00 | sell | 6572 | 2.97 | 1.17530 | 0.00000 | 0.00000 | ||
13144 | 2017.10.03 19:00 | sell | 6573 | 8.91 | 1.17587 | 0.00000 | 0.00000 | ||
13145 | 2017.10.03 20:00 | close | 6573 | 8.91 | 1.17540 | 0.00000 | 0.00000 | 356.28 | 892428.22 |
13146 | 2017.10.03 20:00 | close | 6572 | 2.97 | 1.17540 | 0.00000 | 0.00000 | -25.27 | 892402.95 |
13147 | 2017.10.03 23:00 | sell | 6574 | 2.97 | 1.17491 | 0.00000 | 0.00000 | ||
13148 | 2017.10.03 23:59 | close | 6574 | 2.97 | 1.17440 | 0.00000 | 0.00000 | 128.98 | 892531.93 |
13149 | 2017.10.03 23:59 | sell | 6575 | 2.97 | 1.17430 | 0.00000 | 0.00000 | ||
13150 | 2017.10.04 00:45 | close | 6575 | 2.97 | 1.17380 | 0.00000 | 0.00000 | 137.02 | 892668.95 |
13151 | 2017.10.04 00:45 | sell | 6576 | 2.97 | 1.17370 | 0.00000 | 0.00000 | ||
13152 | 2017.10.04 02:00 | sell | 6577 | 8.92 | 1.17432 | 0.00000 | 0.00000 | ||
13153 | 2017.10.04 04:00 | sell | 6578 | 14.87 | 1.17747 | 0.00000 | 0.00000 | ||
13154 | 2017.10.04 11:00 | close | 6578 | 14.87 | 1.17579 | 0.00000 | 0.00000 | 2124.67 | 894793.62 |
13155 | 2017.10.04 11:00 | close | 6577 | 8.92 | 1.17579 | 0.00000 | 0.00000 | -1115.20 | 893678.42 |
13156 | 2017.10.04 11:00 | close | 6576 | 2.97 | 1.17579 | 0.00000 | 0.00000 | -527.93 | 893150.49 |
13157 | 2017.10.06 00:00 | sell | 6579 | 2.97 | 1.17113 | 0.00000 | 0.00000 | ||
13158 | 2017.10.06 03:25 | close | 6579 | 2.97 | 1.17063 | 0.00000 | 0.00000 | 126.85 | 893277.34 |
13159 | 2017.10.09 04:00 | sell | 6580 | 2.97 | 1.17367 | 0.00000 | 0.00000 | ||
13160 | 2017.10.09 09:09 | close | 6580 | 2.97 | 1.17317 | 0.00000 | 0.00000 | 126.58 | 893403.92 |
13161 | 2017.10.10 00:00 | buy | 6581 | 2.97 | 1.17413 | 0.00000 | 0.00000 | ||
13162 | 2017.10.10 03:09 | close | 6581 | 2.97 | 1.17463 | 0.00000 | 0.00000 | 126.42 | 893530.34 |
13163 | 2017.10.10 04:00 | buy | 6582 | 2.97 | 1.17493 | 0.00000 | 0.00000 | ||
13164 | 2017.10.10 04:07 | close | 6582 | 2.97 | 1.17545 | 0.00000 | 0.00000 | 131.39 | 893661.73 |
13165 | 2017.10.10 04:07 | buy | 6583 | 2.97 | 1.17557 | 0.00000 | 0.00000 | ||
13166 | 2017.10.10 04:13 | close | 6583 | 2.97 | 1.17607 | 0.00000 | 0.00000 | 126.27 | 893788.00 |
13167 | 2017.10.10 14:00 | sell | 6584 | 2.97 | 1.17816 | 0.00000 | 0.00000 | ||
13168 | 2017.10.10 14:15 | close | 6584 | 2.97 | 1.17765 | 0.00000 | 0.00000 | 128.62 | 893916.62 |
13169 | 2017.10.10 23:00 | buy | 6585 | 2.97 | 1.18159 | 0.00000 | 0.00000 | ||
13170 | 2017.10.11 00:00 | buy | 6586 | 8.92 | 1.18084 | 0.00000 | 0.00000 | ||
13171 | 2017.10.11 03:00 | close | 6586 | 8.92 | 1.18134 | 0.00000 | 0.00000 | 377.54 | 894294.16 |
13172 | 2017.10.11 03:00 | close | 6585 | 2.97 | 1.18134 | 0.00000 | 0.00000 | -83.83 | 894210.33 |
13173 | 2017.10.11 03:00 | buy | 6587 | 2.98 | 1.18140 | 0.00000 | 0.00000 | ||
13174 | 2017.10.11 03:12 | close | 6587 | 2.98 | 1.18192 | 0.00000 | 0.00000 | 131.11 | 894341.44 |
13175 | 2017.10.11 23:00 | buy | 6588 | 2.98 | 1.18677 | 0.00000 | 0.00000 | ||
13176 | 2017.10.12 00:00 | buy | 6589 | 8.94 | 1.18577 | 0.00000 | 0.00000 | ||
13177 | 2017.10.12 02:00 | close | 6589 | 8.94 | 1.18627 | 0.00000 | 0.00000 | 376.81 | 894718.25 |
13178 | 2017.10.12 02:00 | close | 6588 | 2.98 | 1.18627 | 0.00000 | 0.00000 | -188.77 | 894529.48 |
13179 | 2017.10.12 05:00 | buy | 6590 | 2.98 | 1.18707 | 0.00000 | 0.00000 | ||
13180 | 2017.10.12 06:19 | close | 6590 | 2.98 | 1.18758 | 0.00000 | 0.00000 | 127.97 | 894657.45 |
13181 | 2017.10.12 06:19 | buy | 6591 | 2.98 | 1.18768 | 0.00000 | 0.00000 | ||
13182 | 2017.10.12 10:00 | buy | 6592 | 8.94 | 1.18677 | 0.00000 | 0.00000 | ||
13183 | 2017.10.12 13:00 | buy | 6593 | 14.90 | 1.18532 | 0.00000 | 0.00000 | ||
13184 | 2017.10.12 17:00 | buy | 6594 | 20.86 | 1.18339 | 0.00000 | 0.00000 | ||
13185 | 2017.10.13 14:00 | buy | 6595 | 26.82 | 1.18271 | 0.00000 | 0.00000 | ||
13186 | 2017.10.13 15:00 | buy | 6596 | 32.78 | 1.18077 | 0.00000 | 0.00000 | ||
13187 | 2017.10.13 16:00 | close | 6596 | 32.78 | 1.18566 | 0.00000 | 0.00000 | 13519.41 | 908176.86 |
13188 | 2017.10.13 16:00 | close | 6595 | 26.82 | 1.18566 | 0.00000 | 0.00000 | 6672.99 | 914849.85 |
13189 | 2017.10.13 16:00 | close | 6594 | 20.86 | 1.18566 | 0.00000 | 0.00000 | 3846.35 | 918696.20 |
13190 | 2017.10.13 16:00 | close | 6593 | 14.90 | 1.18566 | 0.00000 | 0.00000 | 321.99 | 919018.20 |
13191 | 2017.10.13 16:00 | close | 6592 | 8.94 | 1.18566 | 0.00000 | 0.00000 | -900.12 | 918118.08 |
13192 | 2017.10.13 16:00 | close | 6591 | 2.98 | 1.18566 | 0.00000 | 0.00000 | -528.76 | 917589.33 |
13193 | 2017.10.13 23:00 | sell | 6597 | 3.00 | 1.18191 | 0.00000 | 0.00000 | ||
13194 | 2017.10.16 00:00 | close | 6597 | 3.00 | 1.18117 | 0.00000 | 0.00000 | 198.57 | 917787.89 |
13195 | 2017.10.16 23:00 | sell | 6598 | 3.00 | 1.17923 | 0.00000 | 0.00000 | ||
13196 | 2017.10.17 03:37 | close | 6598 | 3.00 | 1.17873 | 0.00000 | 0.00000 | 137.88 | 917925.77 |
13197 | 2017.10.17 17:00 | sell | 6599 | 3.00 | 1.17461 | 0.00000 | 0.00000 | ||
13198 | 2017.10.17 17:01 | close | 6599 | 3.00 | 1.17411 | 0.00000 | 0.00000 | 127.76 | 918053.53 |
13199 | 2017.10.17 17:28 | sell | 6600 | 3.00 | 1.17438 | 0.00000 | 0.00000 | ||
13200 | 2017.10.17 18:00 | sell | 6601 | 9.00 | 1.17508 | 0.00000 | 0.00000 | ||
13201 | 2017.10.17 20:00 | close | 6601 | 9.00 | 1.17468 | 0.00000 | 0.00000 | 306.47 | 918360.00 |
13202 | 2017.10.17 20:00 | close | 6600 | 3.00 | 1.17468 | 0.00000 | 0.00000 | -76.62 | 918283.38 |
13203 | 2017.10.19 00:00 | buy | 6602 | 3.00 | 1.17882 | 0.00000 | 0.00000 | ||
13204 | 2017.10.19 00:15 | close | 6602 | 3.00 | 1.17932 | 0.00000 | 0.00000 | 127.19 | 918410.57 |
13205 | 2017.10.19 00:15 | buy | 6603 | 3.00 | 1.17936 | 0.00000 | 0.00000 | ||
13206 | 2017.10.19 02:20 | close | 6603 | 3.00 | 1.17987 | 0.00000 | 0.00000 | 129.68 | 918540.25 |
13207 | 2017.10.19 23:00 | buy | 6604 | 3.00 | 1.18415 | 0.00000 | 0.00000 | ||
13208 | 2017.10.19 23:06 | close | 6604 | 3.00 | 1.18465 | 0.00000 | 0.00000 | 126.62 | 918666.87 |
13209 | 2017.10.19 23:06 | buy | 6605 | 3.00 | 1.18475 | 0.00000 | 0.00000 | ||
13210 | 2017.10.19 23:15 | close | 6605 | 3.00 | 1.18528 | 0.00000 | 0.00000 | 134.15 | 918801.02 |
13211 | 2017.10.19 23:15 | buy | 6606 | 3.00 | 1.18535 | 0.00000 | 0.00000 | ||
13212 | 2017.10.20 01:00 | buy | 6607 | 9.00 | 1.18473 | 0.00000 | 0.00000 | ||
13213 | 2017.10.20 05:00 | buy | 6608 | 15.00 | 1.18238 | 0.00000 | 0.00000 | ||
13214 | 2017.10.20 06:00 | buy | 6609 | 21.00 | 1.18106 | 0.00000 | 0.00000 | ||
13215 | 2017.10.20 12:00 | buy | 6610 | 27.00 | 1.18042 | 0.00000 | 0.00000 | ||
13216 | 2017.10.20 17:00 | buy | 6611 | 33.00 | 1.17886 | 0.00000 | 0.00000 | ||
13217 | 2017.10.20 19:00 | buy | 6612 | 39.00 | 1.17705 | 0.00000 | 0.00000 | ||
13218 | 2017.10.23 00:00 | buy | 6613 | 45.00 | 1.17651 | 0.00000 | 0.00000 | ||
13219 | 2017.10.23 03:00 | buy | 6614 | 51.00 | 1.17562 | 0.00000 | 0.00000 | ||
13220 | 2017.10.23 12:00 | buy | 6615 | 57.00 | 1.17470 | 0.00000 | 0.00000 | ||
13221 | 2017.10.23 13:00 | buy | 6616 | 63.00 | 1.17359 | 0.00000 | 0.00000 | ||
13222 | 2017.10.24 22:00 | close | 6616 | 63.00 | 1.17852 | 0.00000 | 0.00000 | 25909.11 | 944710.13 |
13223 | 2017.10.24 22:00 | close | 6615 | 57.00 | 1.17852 | 0.00000 | 0.00000 | 18072.98 | 962783.11 |
13224 | 2017.10.24 22:00 | close | 6614 | 51.00 | 1.17852 | 0.00000 | 0.00000 | 12189.29 | 974972.41 |
13225 | 2017.10.24 22:00 | close | 6613 | 45.00 | 1.17852 | 0.00000 | 0.00000 | 7356.93 | 982329.33 |
13226 | 2017.10.24 22:00 | close | 6612 | 39.00 | 1.17852 | 0.00000 | 0.00000 | 4313.46 | 986642.80 |
13227 | 2017.10.24 22:00 | close | 6611 | 33.00 | 1.17852 | 0.00000 | 0.00000 | -1418.37 | 985224.43 |
13228 | 2017.10.24 22:00 | close | 6610 | 27.00 | 1.17852 | 0.00000 | 0.00000 | -4734.46 | 980489.96 |
13229 | 2017.10.24 22:00 | close | 6609 | 21.00 | 1.17852 | 0.00000 | 0.00000 | -4822.78 | 975667.19 |
13230 | 2017.10.24 22:00 | close | 6608 | 15.00 | 1.17852 | 0.00000 | 0.00000 | -5124.91 | 970542.28 |
13231 | 2017.10.24 22:00 | close | 6607 | 9.00 | 1.17852 | 0.00000 | 0.00000 | -4869.57 | 965672.71 |
13232 | 2017.10.24 22:00 | close | 6606 | 3.00 | 1.17852 | 0.00000 | 0.00000 | -1802.21 | 963870.50 |
13233 | 2017.10.24 22:00 | buy | 6617 | 3.00 | 1.17858 | 0.00000 | 0.00000 | ||
13234 | 2017.10.24 22:02 | close | 6617 | 3.00 | 1.17908 | 0.00000 | 0.00000 | 127.22 | 963997.72 |
13235 | 2017.10.24 22:02 | buy | 6618 | 3.00 | 1.17924 | 0.00000 | 0.00000 | ||
13236 | 2017.10.24 23:00 | buy | 6619 | 9.00 | 1.17609 | 0.00000 | 0.00000 | ||
13237 | 2017.10.25 14:00 | close | 6619 | 9.00 | 1.17765 | 0.00000 | 0.00000 | 1128.61 | 965126.33 |
13238 | 2017.10.25 14:00 | close | 6618 | 3.00 | 1.17765 | 0.00000 | 0.00000 | -426.24 | 964700.09 |
13239 | 2017.10.25 16:00 | sell | 6620 | 3.00 | 1.17765 | 0.00000 | 0.00000 | ||
13240 | 2017.10.25 17:00 | sell | 6621 | 9.00 | 1.17978 | 0.00000 | 0.00000 | ||
13241 | 2017.10.25 18:00 | sell | 6622 | 15.00 | 1.18106 | 0.00000 | 0.00000 | ||
13242 | 2017.10.26 03:00 | sell | 6623 | 21.00 | 1.18195 | 0.00000 | 0.00000 | ||
13243 | 2017.10.26 05:00 | sell | 6624 | 27.00 | 1.18283 | 0.00000 | 0.00000 | ||
13244 | 2017.10.26 12:00 | close | 6624 | 27.00 | 1.18146 | 0.00000 | 0.00000 | 3130.87 | 967830.96 |
13245 | 2017.10.26 12:00 | close | 6623 | 21.00 | 1.18146 | 0.00000 | 0.00000 | 870.96 | 968701.92 |
13246 | 2017.10.26 12:00 | close | 6622 | 15.00 | 1.18146 | 0.00000 | 0.00000 | -348.56 | 968353.36 |
13247 | 2017.10.26 12:00 | close | 6621 | 9.00 | 1.18146 | 0.00000 | 0.00000 | -1184.20 | 967169.16 |
13248 | 2017.10.26 12:00 | close | 6620 | 3.00 | 1.18146 | 0.00000 | 0.00000 | -935.59 | 966233.57 |
13249 | 2017.10.26 12:00 | buy | 6625 | 3.00 | 1.18146 | 0.00000 | 0.00000 | ||
13250 | 2017.10.26 15:00 | buy | 6626 | 9.00 | 1.17695 | 0.00000 | 0.00000 | ||
13251 | 2017.10.26 17:00 | buy | 6627 | 15.00 | 1.17203 | 0.00000 | 0.00000 | ||
13252 | 2017.10.26 18:00 | buy | 6628 | 21.00 | 1.17044 | 0.00000 | 0.00000 | ||
13253 | 2017.10.26 20:00 | buy | 6629 | 27.00 | 1.16831 | 0.00000 | 0.00000 | ||
13254 | 2017.10.26 21:00 | buy | 6630 | 33.00 | 1.16648 | 0.00000 | 0.00000 | ||
13255 | 2017.10.26 22:00 | buy | 6631 | 39.00 | 1.16594 | 0.00000 | 0.00000 | ||
13256 | 2017.10.26 23:00 | buy | 6632 | 45.00 | 1.16480 | 0.00000 | 0.00000 | ||
13257 | 2017.10.27 03:00 | buy | 6633 | 51.00 | 1.16387 | 0.00000 | 0.00000 | ||
13258 | 2017.10.27 04:00 | buy | 6634 | 57.00 | 1.16317 | 0.00000 | 0.00000 | ||
13259 | 2017.10.27 10:00 | buy | 6635 | 63.00 | 1.16243 | 0.00000 | 0.00000 | ||
13260 | 2017.10.27 15:00 | buy | 6636 | 69.00 | 1.16086 | 0.00000 | 0.00000 | ||
13261 | 2017.10.27 16:00 | buy | 6637 | 75.00 | 1.15998 | 0.00000 | 0.00000 | ||
13262 | 2017.10.27 17:00 | buy | 6638 | 81.00 | 1.15813 | 0.00000 | 0.00000 | ||
13263 | 2017.10.30 11:00 | close | 6638 | 81.00 | 1.16335 | 0.00000 | 0.00000 | 35772.73 | 1002006.30 |
13264 | 2017.10.30 11:00 | close | 6637 | 75.00 | 1.16335 | 0.00000 | 0.00000 | 21196.13 | 1023202.43 |
13265 | 2017.10.30 11:00 | close | 6636 | 69.00 | 1.16335 | 0.00000 | 0.00000 | 14281.03 | 1037483.46 |
13266 | 2017.10.30 11:00 | close | 6635 | 63.00 | 1.16335 | 0.00000 | 0.00000 | 4537.03 | 1042020.49 |
13267 | 2017.10.30 11:00 | close | 6634 | 57.00 | 1.16335 | 0.00000 | 0.00000 | 479.20 | 1042499.69 |
13268 | 2017.10.30 11:00 | close | 6633 | 51.00 | 1.16335 | 0.00000 | 0.00000 | -2639.97 | 1039859.72 |
13269 | 2017.10.30 11:00 | close | 6632 | 45.00 | 1.16335 | 0.00000 | 0.00000 | -6244.70 | 1033615.02 |
13270 | 2017.10.30 11:00 | close | 6631 | 39.00 | 1.16335 | 0.00000 | 0.00000 | -9233.80 | 1024381.22 |
13271 | 2017.10.30 11:00 | close | 6630 | 33.00 | 1.16335 | 0.00000 | 0.00000 | -9345.00 | 1015036.22 |
13272 | 2017.10.30 11:00 | close | 6629 | 27.00 | 1.16335 | 0.00000 | 0.00000 | -11893.12 | 1003143.10 |
13273 | 2017.10.30 11:00 | close | 6628 | 21.00 | 1.16335 | 0.00000 | 0.00000 | -13095.14 | 990047.96 |
13274 | 2017.10.30 11:00 | close | 6627 | 15.00 | 1.16335 | 0.00000 | 0.00000 | -11403.79 | 978644.18 |
13275 | 2017.10.30 11:00 | close | 6626 | 9.00 | 1.16335 | 0.00000 | 0.00000 | -10648.52 | 967995.65 |
13276 | 2017.10.30 11:00 | close | 6625 | 3.00 | 1.16335 | 0.00000 | 0.00000 | -4712.52 | 963283.13 |
13277 | 2017.10.31 23:00 | buy | 6639 | 3.00 | 1.16463 | 0.00000 | 0.00000 | ||
13278 | 2017.11.01 00:08 | close | 6639 | 3.00 | 1.16513 | 0.00000 | 0.00000 | 107.54 | 963390.67 |
13279 | 2017.11.01 22:00 | sell | 6640 | 3.00 | 1.16202 | 0.00000 | 0.00000 | ||
13280 | 2017.11.02 00:18 | close | 6640 | 3.00 | 1.16151 | 0.00000 | 0.00000 | 163.59 | 963554.26 |
13281 | 2017.11.02 22:00 | buy | 6641 | 3.00 | 1.16625 | 0.00000 | 0.00000 | ||
13282 | 2017.11.03 08:08 | close | 6641 | 3.00 | 1.16678 | 0.00000 | 0.00000 | 115.07 | 963669.33 |
13283 | 2017.11.03 08:08 | buy | 6642 | 3.00 | 1.16687 | 0.00000 | 0.00000 | ||
13284 | 2017.11.03 09:00 | buy | 6643 | 9.00 | 1.16613 | 0.00000 | 0.00000 | ||
13285 | 2017.11.03 10:00 | buy | 6644 | 15.00 | 1.16474 | 0.00000 | 0.00000 | ||
13286 | 2017.11.03 17:00 | buy | 6645 | 21.00 | 1.16102 | 0.00000 | 0.00000 | ||
13287 | 2017.11.03 20:00 | buy | 6646 | 27.00 | 1.16036 | 0.00000 | 0.00000 | ||
13288 | 2017.11.06 14:00 | buy | 6647 | 33.00 | 1.15934 | 0.00000 | 0.00000 | ||
13289 | 2017.11.06 16:00 | buy | 6648 | 39.00 | 1.15863 | 0.00000 | 0.00000 | ||
13290 | 2017.11.06 20:00 | close | 6648 | 39.00 | 1.16117 | 0.00000 | 0.00000 | 8531.05 | 972200.38 |
13291 | 2017.11.06 20:00 | close | 6647 | 33.00 | 1.16117 | 0.00000 | 0.00000 | 5200.79 | 977401.17 |
13292 | 2017.11.06 20:00 | close | 6646 | 27.00 | 1.16117 | 0.00000 | 0.00000 | 1692.68 | 979093.85 |
13293 | 2017.11.06 20:00 | close | 6645 | 21.00 | 1.16117 | 0.00000 | 0.00000 | 122.90 | 979216.76 |
13294 | 2017.11.06 20:00 | close | 6644 | 15.00 | 1.16117 | 0.00000 | 0.00000 | -4717.71 | 974499.04 |
13295 | 2017.11.06 20:00 | close | 6643 | 9.00 | 1.16117 | 0.00000 | 0.00000 | -3907.99 | 970591.05 |
13296 | 2017.11.06 20:00 | close | 6642 | 3.00 | 1.16117 | 0.00000 | 0.00000 | -1493.85 | 969097.20 |
13297 | 2017.11.08 22:00 | sell | 6649 | 3.00 | 1.15953 | 0.00000 | 0.00000 | ||
13298 | 2017.11.09 02:26 | close | 6649 | 3.00 | 1.15903 | 0.00000 | 0.00000 | 161.28 | 969258.48 |
13299 | 2017.11.09 02:26 | sell | 6650 | 3.00 | 1.15894 | 0.00000 | 0.00000 | ||
13300 | 2017.11.09 05:00 | sell | 6651 | 9.00 | 1.15959 | 0.00000 | 0.00000 | ||
13301 | 2017.11.09 06:00 | close | 6651 | 9.00 | 1.15929 | 0.00000 | 0.00000 | 232.90 | 969491.38 |
13302 | 2017.11.09 06:00 | close | 6650 | 3.00 | 1.15929 | 0.00000 | 0.00000 | -90.57 | 969400.81 |
13303 | 2017.11.09 22:00 | buy | 6652 | 3.00 | 1.16494 | 0.00000 | 0.00000 | ||
13304 | 2017.11.09 23:00 | buy | 6653 | 9.00 | 1.16435 | 0.00000 | 0.00000 | ||
13305 | 2017.11.10 02:00 | close | 6653 | 9.00 | 1.16464 | 0.00000 | 0.00000 | 160.51 | 969561.32 |
13306 | 2017.11.10 02:00 | close | 6652 | 3.00 | 1.16464 | 0.00000 | 0.00000 | -98.48 | 969462.84 |
13307 | 2017.11.10 02:00 | buy | 6654 | 3.00 | 1.16471 | 0.00000 | 0.00000 | ||
13308 | 2017.11.10 02:11 | close | 6654 | 3.00 | 1.16522 | 0.00000 | 0.00000 | 131.31 | 969594.15 |
13309 | 2017.11.10 04:00 | sell | 6655 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
13310 | 2017.11.10 09:14 | close | 6655 | 3.00 | 1.16409 | 0.00000 | 0.00000 | 128.86 | 969723.01 |
13311 | 2017.11.10 18:00 | sell | 6656 | 3.00 | 1.16613 | 0.00000 | 0.00000 | ||
13312 | 2017.11.10 18:10 | close | 6656 | 3.00 | 1.16563 | 0.00000 | 0.00000 | 128.69 | 969851.70 |
13313 | 2017.11.10 18:10 | sell | 6657 | 3.00 | 1.16551 | 0.00000 | 0.00000 | ||
13314 | 2017.11.10 21:00 | sell | 6658 | 9.00 | 1.16606 | 0.00000 | 0.00000 | ||
13315 | 2017.11.10 22:00 | sell | 6659 | 15.00 | 1.16665 | 0.00000 | 0.00000 | ||
13316 | 2017.11.13 00:00 | close | 6659 | 15.00 | 1.16582 | 0.00000 | 0.00000 | 1121.02 | 970972.72 |
13317 | 2017.11.13 00:00 | close | 6658 | 9.00 | 1.16582 | 0.00000 | 0.00000 | 217.14 | 971189.86 |
13318 | 2017.11.13 00:00 | close | 6657 | 3.00 | 1.16582 | 0.00000 | 0.00000 | -69.15 | 971120.71 |
13319 | 2017.11.13 02:00 | buy | 6660 | 3.00 | 1.16619 | 0.00000 | 0.00000 | ||
13320 | 2017.11.13 03:00 | buy | 6661 | 9.00 | 1.16497 | 0.00000 | 0.00000 | ||
13321 | 2017.11.13 06:00 | close | 6661 | 9.00 | 1.16552 | 0.00000 | 0.00000 | 424.70 | 971545.41 |
13322 | 2017.11.13 06:00 | close | 6660 | 3.00 | 1.16552 | 0.00000 | 0.00000 | -172.46 | 971372.95 |
13323 | 2017.11.13 22:00 | buy | 6662 | 3.00 | 1.16679 | 0.00000 | 0.00000 | ||
13324 | 2017.11.14 02:38 | close | 6662 | 3.00 | 1.16729 | 0.00000 | 0.00000 | 107.30 | 971480.25 |
13325 | 2017.11.14 03:00 | buy | 6663 | 3.00 | 1.16720 | 0.00000 | 0.00000 | ||
13326 | 2017.11.14 09:00 | buy | 6664 | 9.00 | 1.16659 | 0.00000 | 0.00000 | ||
13327 | 2017.11.14 10:00 | close | 6664 | 9.00 | 1.16894 | 0.00000 | 0.00000 | 1809.33 | 973289.58 |
13328 | 2017.11.14 10:00 | close | 6663 | 3.00 | 1.16894 | 0.00000 | 0.00000 | 446.56 | 973736.14 |
13329 | 2017.11.14 19:54 | buy | 6665 | 3.00 | 1.17782 | 0.00000 | 0.00000 | ||
13330 | 2017.11.14 19:58 | close | 6665 | 3.00 | 1.17839 | 0.00000 | 0.00000 | 145.11 | 973881.25 |
13331 | 2017.11.14 19:58 | buy | 6666 | 3.00 | 1.17847 | 0.00000 | 0.00000 | ||
13332 | 2017.11.14 20:06 | close | 6666 | 3.00 | 1.17897 | 0.00000 | 0.00000 | 127.23 | 974008.48 |
13333 | 2017.11.14 21:00 | buy | 6667 | 3.00 | 1.18011 | 0.00000 | 0.00000 | ||
13334 | 2017.11.14 22:00 | buy | 6668 | 9.00 | 1.17952 | 0.00000 | 0.00000 | ||
13335 | 2017.11.15 08:00 | buy | 6669 | 15.00 | 1.17876 | 0.00000 | 0.00000 | ||
13336 | 2017.11.15 09:00 | close | 6669 | 15.00 | 1.17924 | 0.00000 | 0.00000 | 610.56 | 974619.04 |
13337 | 2017.11.15 09:00 | close | 6668 | 9.00 | 1.17924 | 0.00000 | 0.00000 | -277.29 | 974341.75 |
13338 | 2017.11.15 09:00 | close | 6667 | 3.00 | 1.17924 | 0.00000 | 0.00000 | -242.53 | 974099.22 |
13339 | 2017.11.15 11:03 | buy | 6670 | 3.00 | 1.18467 | 0.00000 | 0.00000 | ||
13340 | 2017.11.15 11:44 | close | 6670 | 3.00 | 1.18519 | 0.00000 | 0.00000 | 131.62 | 974230.84 |
13341 | 2017.11.15 11:44 | buy | 6671 | 3.00 | 1.18527 | 0.00000 | 0.00000 | ||
13342 | 2017.11.15 12:00 | buy | 6672 | 9.00 | 1.18404 | 0.00000 | 0.00000 | ||
13343 | 2017.11.15 13:00 | close | 6672 | 9.00 | 1.18461 | 0.00000 | 0.00000 | 433.05 | 974663.89 |
13344 | 2017.11.15 13:00 | close | 6671 | 3.00 | 1.18461 | 0.00000 | 0.00000 | -167.14 | 974496.75 |
13345 | 2017.11.16 10:00 | sell | 6673 | 3.00 | 1.17715 | 0.00000 | 0.00000 | ||
13346 | 2017.11.16 11:00 | sell | 6674 | 9.00 | 1.17893 | 0.00000 | 0.00000 | ||
13347 | 2017.11.16 12:00 | close | 6674 | 9.00 | 1.17770 | 0.00000 | 0.00000 | 939.97 | 975436.72 |
13348 | 2017.11.16 12:00 | close | 6673 | 3.00 | 1.17770 | 0.00000 | 0.00000 | -140.10 | 975296.62 |
13349 | 2017.11.21 02:00 | sell | 6675 | 3.00 | 1.17372 | 0.00000 | 0.00000 | ||
13350 | 2017.11.21 03:00 | sell | 6676 | 9.00 | 1.17430 | 0.00000 | 0.00000 | ||
13351 | 2017.11.21 04:00 | close | 6676 | 9.00 | 1.17347 | 0.00000 | 0.00000 | 636.57 | 975933.19 |
13352 | 2017.11.21 04:00 | close | 6675 | 3.00 | 1.17347 | 0.00000 | 0.00000 | 63.91 | 975997.10 |
13353 | 2017.11.21 08:00 | sell | 6677 | 3.00 | 1.17416 | 0.00000 | 0.00000 | ||
13354 | 2017.11.21 09:46 | close | 6677 | 3.00 | 1.17366 | 0.00000 | 0.00000 | 127.81 | 976124.91 |
13355 | 2017.11.22 12:00 | sell | 6678 | 3.00 | 1.17565 | 0.00000 | 0.00000 | ||
13356 | 2017.11.22 12:24 | close | 6678 | 3.00 | 1.17515 | 0.00000 | 0.00000 | 127.64 | 976252.55 |
13357 | 2017.11.22 12:24 | sell | 6679 | 3.00 | 1.17505 | 0.00000 | 0.00000 | ||
13358 | 2017.11.22 14:11 | close | 6679 | 3.00 | 1.17451 | 0.00000 | 0.00000 | 137.93 | 976390.48 |
13359 | 2017.11.23 10:00 | sell | 6680 | 3.00 | 1.18265 | 0.00000 | 0.00000 | ||
13360 | 2017.11.23 11:00 | sell | 6681 | 9.00 | 1.18446 | 0.00000 | 0.00000 | ||
13361 | 2017.11.23 19:00 | sell | 6682 | 15.00 | 1.18505 | 0.00000 | 0.00000 | ||
13362 | 2017.11.24 03:00 | close | 6682 | 15.00 | 1.18439 | 0.00000 | 0.00000 | 888.97 | 977279.45 |
13363 | 2017.11.24 03:00 | close | 6681 | 9.00 | 1.18439 | 0.00000 | 0.00000 | 85.05 | 977364.50 |
13364 | 2017.11.24 03:00 | close | 6680 | 3.00 | 1.18439 | 0.00000 | 0.00000 | -430.11 | 976934.38 |
13365 | 2017.11.24 15:00 | buy | 6683 | 3.00 | 1.18749 | 0.00000 | 0.00000 | ||
13366 | 2017.11.24 15:22 | close | 6683 | 3.00 | 1.18800 | 0.00000 | 0.00000 | 128.79 | 977063.17 |
13367 | 2017.11.24 15:22 | buy | 6684 | 3.00 | 1.18810 | 0.00000 | 0.00000 | ||
13368 | 2017.11.24 15:48 | close | 6684 | 3.00 | 1.18867 | 0.00000 | 0.00000 | 143.86 | 977207.03 |
13369 | 2017.11.24 15:48 | buy | 6685 | 3.00 | 1.18884 | 0.00000 | 0.00000 | ||
13370 | 2017.11.24 15:49 | close | 6685 | 3.00 | 1.18934 | 0.00000 | 0.00000 | 126.12 | 977333.15 |
13371 | 2017.11.24 15:49 | buy | 6686 | 3.00 | 1.18942 | 0.00000 | 0.00000 | ||
13372 | 2017.11.24 16:07 | close | 6686 | 3.00 | 1.18992 | 0.00000 | 0.00000 | 126.06 | 977459.21 |
13373 | 2017.11.24 17:00 | sell | 6687 | 3.00 | 1.19192 | 0.00000 | 0.00000 | ||
13374 | 2017.11.24 18:00 | sell | 6688 | 9.00 | 1.19342 | 0.00000 | 0.00000 | ||
13375 | 2017.11.24 20:00 | close | 6688 | 9.00 | 1.19287 | 0.00000 | 0.00000 | 414.97 | 977874.18 |
13376 | 2017.11.24 20:00 | close | 6687 | 3.00 | 1.19287 | 0.00000 | 0.00000 | -238.92 | 977635.26 |
13377 | 2017.11.24 20:00 | sell | 6689 | 3.00 | 1.19276 | 0.00000 | 0.00000 | ||
13378 | 2017.11.27 01:00 | sell | 6690 | 9.00 | 1.19350 | 0.00000 | 0.00000 | ||
13379 | 2017.11.27 02:00 | close | 6690 | 9.00 | 1.19283 | 0.00000 | 0.00000 | 505.52 | 978140.78 |
13380 | 2017.11.27 02:00 | close | 6689 | 3.00 | 1.19283 | 0.00000 | 0.00000 | -6.99 | 978133.79 |
13381 | 2017.11.28 22:00 | sell | 6691 | 3.00 | 1.18375 | 0.00000 | 0.00000 | ||
13382 | 2017.11.29 01:00 | sell | 6692 | 9.00 | 1.18468 | 0.00000 | 0.00000 | ||
13383 | 2017.11.29 04:00 | close | 6692 | 9.00 | 1.18426 | 0.00000 | 0.00000 | 319.19 | 978452.98 |
13384 | 2017.11.29 04:00 | close | 6691 | 3.00 | 1.18426 | 0.00000 | 0.00000 | -118.57 | 978334.41 |
13385 | 2017.11.29 16:00 | buy | 6693 | 3.00 | 1.18384 | 0.00000 | 0.00000 | ||
13386 | 2017.11.29 17:14 | close | 6693 | 3.00 | 1.18441 | 0.00000 | 0.00000 | 144.38 | 978478.79 |
13387 | 2017.11.29 22:00 | sell | 6694 | 3.00 | 1.18624 | 0.00000 | 0.00000 | ||
13388 | 2017.11.29 22:28 | close | 6694 | 3.00 | 1.18574 | 0.00000 | 0.00000 | 126.50 | 978605.29 |
13389 | 2017.11.29 22:28 | sell | 6695 | 3.00 | 1.18565 | 0.00000 | 0.00000 | ||
13390 | 2017.11.29 22:59 | close | 6695 | 3.00 | 1.18515 | 0.00000 | 0.00000 | 126.57 | 978731.86 |
13391 | 2017.11.29 22:59 | sell | 6696 | 3.00 | 1.18503 | 0.00000 | 0.00000 | ||
13392 | 2017.11.30 04:00 | sell | 6697 | 9.00 | 1.18609 | 0.00000 | 0.00000 | ||
13393 | 2017.11.30 05:00 | sell | 6698 | 15.00 | 1.18661 | 0.00000 | 0.00000 | ||
13394 | 2017.11.30 11:00 | close | 6698 | 15.00 | 1.18470 | 0.00000 | 0.00000 | 2418.33 | 981150.19 |
13395 | 2017.11.30 11:00 | close | 6697 | 9.00 | 1.18470 | 0.00000 | 0.00000 | 1055.96 | 982206.15 |
13396 | 2017.11.30 11:00 | close | 6696 | 3.00 | 1.18470 | 0.00000 | 0.00000 | 115.43 | 982321.58 |
13397 | 2017.11.30 13:00 | buy | 6699 | 3.00 | 1.18320 | 0.00000 | 0.00000 | ||
13398 | 2017.11.30 13:27 | close | 6699 | 3.00 | 1.18370 | 0.00000 | 0.00000 | 126.72 | 982448.30 |
13399 | 2017.11.30 13:27 | buy | 6700 | 3.00 | 1.18381 | 0.00000 | 0.00000 | ||
13400 | 2017.11.30 14:09 | close | 6700 | 3.00 | 1.18432 | 0.00000 | 0.00000 | 129.19 | 982577.49 |
13401 | 2017.11.30 19:00 | sell | 6701 | 3.00 | 1.19004 | 0.00000 | 0.00000 | ||
13402 | 2017.11.30 19:07 | close | 6701 | 3.00 | 1.18954 | 0.00000 | 0.00000 | 126.10 | 982703.59 |
13403 | 2017.11.30 19:07 | sell | 6702 | 3.00 | 1.18947 | 0.00000 | 0.00000 | ||
13404 | 2017.11.30 19:14 | close | 6702 | 3.00 | 1.18897 | 0.00000 | 0.00000 | 126.16 | 982829.75 |
13405 | 2017.11.30 19:14 | sell | 6703 | 3.00 | 1.18886 | 0.00000 | 0.00000 | ||
13406 | 2017.11.30 21:00 | sell | 6704 | 9.00 | 1.19123 | 0.00000 | 0.00000 | ||
13407 | 2017.11.30 22:00 | close | 6704 | 9.00 | 1.18994 | 0.00000 | 0.00000 | 975.68 | 983805.43 |
13408 | 2017.11.30 22:00 | close | 6703 | 3.00 | 1.18994 | 0.00000 | 0.00000 | -272.28 | 983533.15 |
13409 | 2017.11.30 22:00 | buy | 6705 | 3.00 | 1.19000 | 0.00000 | 0.00000 | ||
13410 | 2017.11.30 22:08 | close | 6705 | 3.00 | 1.19050 | 0.00000 | 0.00000 | 126.00 | 983659.15 |
13411 | 2017.11.30 22:08 | buy | 6706 | 3.00 | 1.19060 | 0.00000 | 0.00000 | ||
13412 | 2017.11.30 23:24 | close | 6706 | 3.00 | 1.19110 | 0.00000 | 0.00000 | 125.93 | 983785.08 |
13413 | 2017.12.01 00:00 | buy | 6707 | 3.00 | 1.19046 | 0.00000 | 0.00000 | ||
13414 | 2017.12.01 01:00 | buy | 6708 | 9.00 | 1.18906 | 0.00000 | 0.00000 | ||
13415 | 2017.12.01 02:00 | close | 6708 | 9.00 | 1.18980 | 0.00000 | 0.00000 | 559.76 | 984344.84 |
13416 | 2017.12.01 02:00 | close | 6707 | 3.00 | 1.18980 | 0.00000 | 0.00000 | -166.41 | 984178.43 |
13417 | 2017.12.01 18:00 | buy | 6709 | 3.00 | 1.18662 | 0.00000 | 0.00000 | ||
13418 | 2017.12.01 18:02 | close | 6709 | 3.00 | 1.18713 | 0.00000 | 0.00000 | 128.88 | 984307.31 |
13419 | 2017.12.01 18:02 | buy | 6710 | 3.00 | 1.18726 | 0.00000 | 0.00000 | ||
13420 | 2017.12.01 18:08 | close | 6710 | 3.00 | 1.18777 | 0.00000 | 0.00000 | 128.81 | 984436.12 |
13421 | 2017.12.01 18:08 | buy | 6711 | 3.00 | 1.18787 | 0.00000 | 0.00000 | ||
13422 | 2017.12.01 18:08 | close | 6711 | 3.00 | 1.18838 | 0.00000 | 0.00000 | 128.75 | 984564.87 |
13423 | 2017.12.01 18:08 | buy | 6712 | 3.00 | 1.18840 | 0.00000 | 0.00000 | ||
13424 | 2017.12.01 18:08 | close | 6712 | 3.00 | 1.18890 | 0.00000 | 0.00000 | 126.17 | 984691.04 |
13425 | 2017.12.01 18:08 | buy | 6713 | 3.00 | 1.18899 | 0.00000 | 0.00000 | ||
13426 | 2017.12.01 18:09 | close | 6713 | 3.00 | 1.18951 | 0.00000 | 0.00000 | 131.15 | 984822.19 |
13427 | 2017.12.01 18:09 | buy | 6714 | 3.00 | 1.18956 | 0.00000 | 0.00000 | ||
13428 | 2017.12.01 18:10 | close | 6714 | 3.00 | 1.19007 | 0.00000 | 0.00000 | 128.56 | 984950.75 |
13429 | 2017.12.01 18:10 | buy | 6715 | 3.00 | 1.19018 | 0.00000 | 0.00000 | ||
13430 | 2017.12.01 18:12 | close | 6715 | 3.00 | 1.19078 | 0.00000 | 0.00000 | 151.16 | 985101.91 |
13431 | 2017.12.01 18:12 | buy | 6716 | 3.00 | 1.19088 | 0.00000 | 0.00000 | ||
13432 | 2017.12.01 18:18 | close | 6716 | 3.00 | 1.19138 | 0.00000 | 0.00000 | 125.90 | 985227.81 |
13433 | 2017.12.01 18:18 | buy | 6717 | 3.00 | 1.19148 | 0.00000 | 0.00000 | ||
13434 | 2017.12.01 18:19 | close | 6717 | 3.00 | 1.19200 | 0.00000 | 0.00000 | 130.87 | 985358.68 |
13435 | 2017.12.01 18:19 | buy | 6718 | 3.00 | 1.19210 | 0.00000 | 0.00000 | ||
13436 | 2017.12.01 18:27 | close | 6718 | 3.00 | 1.19261 | 0.00000 | 0.00000 | 128.29 | 985486.97 |
13437 | 2017.12.01 18:27 | buy | 6719 | 3.00 | 1.19278 | 0.00000 | 0.00000 | ||
13438 | 2017.12.01 18:29 | close | 6719 | 3.00 | 1.19330 | 0.00000 | 0.00000 | 130.73 | 985617.70 |
13439 | 2017.12.01 18:29 | buy | 6720 | 3.00 | 1.19342 | 0.00000 | 0.00000 | ||
13440 | 2017.12.01 19:00 | buy | 6721 | 9.00 | 1.19085 | 0.00000 | 0.00000 | ||
13441 | 2017.12.01 21:00 | buy | 6722 | 15.00 | 1.18957 | 0.00000 | 0.00000 | ||
13442 | 2017.12.04 00:00 | buy | 6723 | 21.00 | 1.18617 | 0.00000 | 0.00000 | ||
13443 | 2017.12.04 10:00 | buy | 6724 | 27.00 | 1.18507 | 0.00000 | 0.00000 | ||
13444 | 2017.12.04 17:00 | buy | 6725 | 33.00 | 1.18435 | 0.00000 | 0.00000 | ||
13445 | 2017.12.05 00:00 | close | 6725 | 33.00 | 1.18655 | 0.00000 | 0.00000 | 5885.42 | 991503.12 |
13446 | 2017.12.05 00:00 | close | 6724 | 27.00 | 1.18655 | 0.00000 | 0.00000 | 3176.98 | 994680.09 |
13447 | 2017.12.05 00:00 | close | 6723 | 21.00 | 1.18655 | 0.00000 | 0.00000 | 524.16 | 995204.26 |
13448 | 2017.12.05 00:00 | close | 6722 | 15.00 | 1.18655 | 0.00000 | 0.00000 | -4029.76 | 991174.50 |
13449 | 2017.12.05 00:00 | close | 6721 | 9.00 | 1.18655 | 0.00000 | 0.00000 | -3388.74 | 987785.76 |
13450 | 2017.12.05 00:00 | close | 6720 | 3.00 | 1.18655 | 0.00000 | 0.00000 | -1779.36 | 986006.39 |
13451 | 2017.12.05 23:00 | sell | 6726 | 3.00 | 1.18240 | 0.00000 | 0.00000 | ||
13452 | 2017.12.06 02:00 | sell | 6727 | 9.00 | 1.18305 | 0.00000 | 0.00000 | ||
13453 | 2017.12.06 03:00 | close | 6727 | 9.00 | 1.18218 | 0.00000 | 0.00000 | 662.34 | 986668.73 |
13454 | 2017.12.06 03:00 | close | 6726 | 3.00 | 1.18218 | 0.00000 | 0.00000 | 66.45 | 986735.18 |
13455 | 2017.12.06 23:00 | sell | 6728 | 3.00 | 1.17957 | 0.00000 | 0.00000 | ||
13456 | 2017.12.07 01:00 | sell | 6729 | 9.00 | 1.18029 | 0.00000 | 0.00000 | ||
13457 | 2017.12.07 03:00 | close | 6729 | 9.00 | 1.17969 | 0.00000 | 0.00000 | 457.75 | 987192.93 |
13458 | 2017.12.07 03:00 | close | 6728 | 3.00 | 1.17969 | 0.00000 | 0.00000 | 1.34 | 987194.27 |
13459 | 2017.12.07 21:00 | sell | 6730 | 3.00 | 1.17962 | 0.00000 | 0.00000 | ||
13460 | 2017.12.07 21:04 | close | 6730 | 3.00 | 1.17912 | 0.00000 | 0.00000 | 127.21 | 987321.48 |
13461 | 2017.12.07 21:04 | sell | 6731 | 3.00 | 1.17896 | 0.00000 | 0.00000 | ||
13462 | 2017.12.07 21:11 | close | 6731 | 3.00 | 1.17845 | 0.00000 | 0.00000 | 129.83 | 987451.31 |
13463 | 2017.12.07 21:11 | sell | 6732 | 3.00 | 1.17833 | 0.00000 | 0.00000 | ||
13464 | 2017.12.07 21:35 | close | 6732 | 3.00 | 1.17783 | 0.00000 | 0.00000 | 127.35 | 987578.66 |
13465 | 2017.12.07 21:35 | sell | 6733 | 3.00 | 1.17773 | 0.00000 | 0.00000 | ||
13466 | 2017.12.08 01:28 | close | 6733 | 3.00 | 1.17723 | 0.00000 | 0.00000 | 138.04 | 987716.70 |
13467 | 2017.12.08 06:00 | sell | 6734 | 3.00 | 1.17674 | 0.00000 | 0.00000 | ||
13468 | 2017.12.08 06:55 | close | 6734 | 3.00 | 1.17623 | 0.00000 | 0.00000 | 130.08 | 987846.78 |
13469 | 2017.12.08 07:00 | sell | 6735 | 3.00 | 1.17618 | 0.00000 | 0.00000 | ||
13470 | 2017.12.08 08:31 | close | 6735 | 3.00 | 1.17568 | 0.00000 | 0.00000 | 127.59 | 987974.37 |
13471 | 2017.12.11 13:00 | buy | 6736 | 3.00 | 1.17992 | 0.00000 | 0.00000 | ||
13472 | 2017.12.11 14:00 | buy | 6737 | 9.00 | 1.17925 | 0.00000 | 0.00000 | ||
13473 | 2017.12.11 16:00 | buy | 6738 | 15.00 | 1.17789 | 0.00000 | 0.00000 | ||
13474 | 2017.12.11 17:00 | close | 6738 | 15.00 | 1.17951 | 0.00000 | 0.00000 | 2060.18 | 990034.55 |
13475 | 2017.12.11 17:00 | close | 6737 | 9.00 | 1.17951 | 0.00000 | 0.00000 | 198.39 | 990232.94 |
13476 | 2017.12.11 17:00 | close | 6736 | 3.00 | 1.17951 | 0.00000 | 0.00000 | -104.28 | 990128.66 |
13477 | 2017.12.12 06:00 | sell | 6739 | 3.00 | 1.17687 | 0.00000 | 0.00000 | ||
13478 | 2017.12.12 09:00 | sell | 6740 | 9.00 | 1.17762 | 0.00000 | 0.00000 | ||
13479 | 2017.12.12 10:00 | close | 6740 | 9.00 | 1.17723 | 0.00000 | 0.00000 | 298.16 | 990426.82 |
13480 | 2017.12.12 10:00 | close | 6739 | 3.00 | 1.17723 | 0.00000 | 0.00000 | -91.74 | 990335.08 |
13481 | 2017.12.12 23:00 | sell | 6741 | 3.00 | 1.17451 | 0.00000 | 0.00000 | ||
13482 | 2017.12.13 00:01 | close | 6741 | 3.00 | 1.17401 | 0.00000 | 0.00000 | 138.39 | 990473.47 |
13483 | 2017.12.13 00:01 | sell | 6742 | 3.00 | 1.17392 | 0.00000 | 0.00000 | ||
13484 | 2017.12.13 03:00 | sell | 6743 | 9.00 | 1.17474 | 0.00000 | 0.00000 | ||
13485 | 2017.12.13 04:00 | close | 6743 | 9.00 | 1.17439 | 0.00000 | 0.00000 | 268.22 | 990741.69 |
13486 | 2017.12.13 04:00 | close | 6742 | 3.00 | 1.17439 | 0.00000 | 0.00000 | -120.06 | 990621.63 |
13487 | 2017.12.15 08:00 | sell | 6744 | 3.00 | 1.17836 | 0.00000 | 0.00000 | ||
13488 | 2017.12.15 10:00 | sell | 6745 | 9.00 | 1.17918 | 0.00000 | 0.00000 | ||
13489 | 2017.12.15 11:00 | close | 6745 | 9.00 | 1.17842 | 0.00000 | 0.00000 | 580.44 | 991202.07 |
13490 | 2017.12.15 11:00 | close | 6744 | 3.00 | 1.17842 | 0.00000 | 0.00000 | -15.27 | 991186.80 |
13491 | 2017.12.20 01:00 | buy | 6746 | 3.00 | 1.18425 | 0.00000 | 0.00000 | ||
13492 | 2017.12.20 08:03 | close | 6746 | 3.00 | 1.18475 | 0.00000 | 0.00000 | 126.61 | 991313.41 |
13493 | 2017.12.20 08:03 | buy | 6747 | 3.00 | 1.18485 | 0.00000 | 0.00000 | ||
13494 | 2017.12.20 09:00 | buy | 6748 | 9.00 | 1.18303 | 0.00000 | 0.00000 | ||
13495 | 2017.12.20 10:00 | close | 6748 | 9.00 | 1.18415 | 0.00000 | 0.00000 | 851.24 | 992164.65 |
13496 | 2017.12.20 10:00 | close | 6747 | 3.00 | 1.18415 | 0.00000 | 0.00000 | -177.34 | 991987.31 |
13497 | 2017.12.20 23:00 | buy | 6749 | 3.00 | 1.18792 | 0.00000 | 0.00000 | ||
13498 | 2017.12.21 00:00 | buy | 6750 | 9.00 | 1.18713 | 0.00000 | 0.00000 | ||
13499 | 2017.12.21 02:00 | close | 6750 | 9.00 | 1.18776 | 0.00000 | 0.00000 | 477.37 | 992464.68 |
13500 | 2017.12.21 02:00 | close | 6749 | 3.00 | 1.18776 | 0.00000 | 0.00000 | -104.00 | 992360.68 |
13501 | 2017.12.22 09:00 | buy | 6751 | 3.00 | 1.18574 | 0.00000 | 0.00000 | ||
13502 | 2017.12.22 12:00 | buy | 6752 | 9.00 | 1.18497 | 0.00000 | 0.00000 | ||
13503 | 2017.12.22 16:00 | close | 6752 | 9.00 | 1.18545 | 0.00000 | 0.00000 | 364.42 | 992725.10 |
13504 | 2017.12.22 16:00 | close | 6751 | 3.00 | 1.18545 | 0.00000 | 0.00000 | -73.39 | 992651.71 |
13505 | 2017.12.26 06:00 | buy | 6753 | 3.00 | 1.18719 | 0.00000 | 0.00000 | ||
13506 | 2017.12.26 12:00 | buy | 6754 | 9.00 | 1.18618 | 0.00000 | 0.00000 | ||
13507 | 2017.12.26 14:00 | buy | 6755 | 15.00 | 1.18523 | 0.00000 | 0.00000 | ||
13508 | 2017.12.26 17:00 | close | 6755 | 15.00 | 1.18770 | 0.00000 | 0.00000 | 3119.47 | 995771.18 |
13509 | 2017.12.26 17:00 | close | 6754 | 9.00 | 1.18770 | 0.00000 | 0.00000 | 1151.81 | 996922.99 |
13510 | 2017.12.26 17:00 | close | 6753 | 3.00 | 1.18770 | 0.00000 | 0.00000 | 128.82 | 997051.81 |
13511 | 2017.12.26 23:00 | buy | 6756 | 3.00 | 1.18639 | 0.00000 | 0.00000 | ||
13512 | 2017.12.27 00:00 | buy | 6757 | 9.00 | 1.18589 | 0.00000 | 0.00000 | ||
13513 | 2017.12.27 03:00 | close | 6757 | 9.00 | 1.18627 | 0.00000 | 0.00000 | 288.30 | 997340.11 |
13514 | 2017.12.27 03:00 | close | 6756 | 3.00 | 1.18627 | 0.00000 | 0.00000 | -51.55 | 997288.56 |
13515 | 2017.12.29 04:00 | sell | 6758 | 3.00 | 1.19422 | 0.00000 | 0.00000 | ||
13516 | 2017.12.29 05:00 | sell | 6759 | 9.00 | 1.19476 | 0.00000 | 0.00000 | ||
13517 | 2017.12.29 06:00 | close | 6759 | 9.00 | 1.19436 | 0.00000 | 0.00000 | 301.42 | 997589.98 |
13518 | 2017.12.29 06:00 | close | 6758 | 3.00 | 1.19436 | 0.00000 | 0.00000 | -35.17 | 997554.81 |
13519 | 2017.12.29 09:00 | buy | 6760 | 3.00 | 1.19560 | 0.00000 | 0.00000 | ||
13520 | 2017.12.29 10:20 | close | 6760 | 3.00 | 1.19619 | 0.00000 | 0.00000 | 147.97 | 997702.78 |
13521 | 2017.12.29 14:00 | sell | 6761 | 3.00 | 1.19871 | 0.00000 | 0.00000 | ||
13522 | 2017.12.29 15:00 | sell | 6762 | 9.00 | 1.19949 | 0.00000 | 0.00000 | ||
13523 | 2017.12.29 16:00 | close | 6762 | 9.00 | 1.19877 | 0.00000 | 0.00000 | 540.55 | 998243.33 |
13524 | 2017.12.29 16:00 | close | 6761 | 3.00 | 1.19877 | 0.00000 | 0.00000 | -15.02 | 998228.31 |
13525 | 2017.12.29 16:00 | buy | 6763 | 3.00 | 1.19876 | 0.00000 | 0.00000 | ||
13526 | 2017.12.29 16:32 | close | 6763 | 3.00 | 1.19927 | 0.00000 | 0.00000 | 127.58 | 998355.89 |
13527 | 2017.12.29 16:32 | buy | 6764 | 3.00 | 1.19934 | 0.00000 | 0.00000 | ||
13528 | 2017.12.29 17:46 | close | 6764 | 3.00 | 1.19984 | 0.00000 | 0.00000 | 125.02 | 998480.91 |
13529 | 2017.12.29 17:46 | buy | 6765 | 3.00 | 1.19995 | 0.00000 | 0.00000 | ||
13530 | 2017.12.29 17:57 | close | 6765 | 3.00 | 1.20045 | 0.00000 | 0.00000 | 124.95 | 998605.86 |
13531 | 2017.12.29 17:57 | buy | 6766 | 3.00 | 1.20058 | 0.00000 | 0.00000 | ||
13532 | 2017.12.29 17:59 | close | 6766 | 3.00 | 1.20113 | 0.00000 | 0.00000 | 137.37 | 998743.23 |
13533 | 2017.12.29 17:59 | buy | 6767 | 3.00 | 1.20117 | 0.00000 | 0.00000 | ||
13534 | 2017.12.29 18:46 | close | 6767 | 3.00 | 1.20167 | 0.00000 | 0.00000 | 124.83 | 998868.06 |
13535 | 2017.12.29 18:46 | buy | 6768 | 3.00 | 1.20175 | 0.00000 | 0.00000 | ||
13536 | 2017.12.29 18:59 | close | 6768 | 3.00 | 1.20225 | 0.00000 | 0.00000 | 124.77 | 998992.83 |
13537 | 2017.12.29 18:59 | buy | 6769 | 3.00 | 1.20233 | 0.00000 | 0.00000 | ||
13538 | 2017.12.29 21:00 | buy | 6770 | 9.00 | 1.20145 | 0.00000 | 0.00000 | ||
13539 | 2017.12.29 23:00 | buy | 6771 | 15.00 | 1.19990 | 0.00000 | 0.00000 | ||
13540 | 2018.01.02 00:00 | close | 6771 | 15.00 | 1.20102 | 0.00000 | 0.00000 | 1186.84 | 1000179.67 |
13541 | 2018.01.02 00:00 | close | 6770 | 9.00 | 1.20102 | 0.00000 | 0.00000 | -449.41 | 999730.26 |
13542 | 2018.01.02 00:00 | close | 6769 | 3.00 | 1.20102 | 0.00000 | 0.00000 | -369.61 | 999360.65 |
13543 | 2018.01.02 13:00 | sell | 6772 | 3.00 | 1.20684 | 0.00000 | 0.00000 | ||
13544 | 2018.01.02 13:16 | close | 6772 | 3.00 | 1.20634 | 0.00000 | 0.00000 | 124.34 | 999484.99 |
13545 | 2018.01.02 13:16 | sell | 6773 | 3.00 | 1.20627 | 0.00000 | 0.00000 | ||
13546 | 2018.01.02 14:18 | close | 6773 | 3.00 | 1.20577 | 0.00000 | 0.00000 | 124.40 | 999609.39 |
13547 | 2018.01.04 03:00 | sell | 6774 | 3.00 | 1.20099 | 0.00000 | 0.00000 | ||
13548 | 2018.01.04 05:00 | sell | 6775 | 9.00 | 1.20176 | 0.00000 | 0.00000 | ||
13549 | 2018.01.04 09:00 | sell | 6776 | 15.00 | 1.20278 | 0.00000 | 0.00000 | ||
13550 | 2018.01.04 12:00 | sell | 6777 | 21.00 | 1.20432 | 0.00000 | 0.00000 | ||
13551 | 2018.01.04 13:00 | sell | 6778 | 27.00 | 1.20514 | 0.00000 | 0.00000 | ||
13552 | 2018.01.04 14:00 | sell | 6779 | 33.00 | 1.20620 | 0.00000 | 0.00000 | ||
13553 | 2018.01.04 15:00 | sell | 6780 | 39.00 | 1.20705 | 0.00000 | 0.00000 | ||
13554 | 2018.01.04 17:00 | sell | 6781 | 45.00 | 1.20821 | 0.00000 | 0.00000 | ||
13555 | 2018.01.05 09:00 | close | 6781 | 45.00 | 1.20579 | 0.00000 | 0.00000 | 9190.71 | 1008800.10 |
13556 | 2018.01.05 09:00 | close | 6780 | 39.00 | 1.20579 | 0.00000 | 0.00000 | 4213.39 | 1013013.48 |
13557 | 2018.01.05 09:00 | close | 6779 | 33.00 | 1.20579 | 0.00000 | 0.00000 | 1238.90 | 1014252.38 |
13558 | 2018.01.05 09:00 | close | 6778 | 27.00 | 1.20579 | 0.00000 | 0.00000 | -1359.91 | 1012892.48 |
13559 | 2018.01.05 09:00 | close | 6777 | 21.00 | 1.20579 | 0.00000 | 0.00000 | -2485.82 | 1010406.66 |
13560 | 2018.01.05 09:00 | close | 6776 | 15.00 | 1.20579 | 0.00000 | 0.00000 | -3691.33 | 1006715.33 |
13561 | 2018.01.05 09:00 | close | 6775 | 9.00 | 1.20579 | 0.00000 | 0.00000 | -2976.13 | 1003739.19 |
13562 | 2018.01.05 09:00 | close | 6774 | 3.00 | 1.20579 | 0.00000 | 0.00000 | -1183.62 | 1002555.57 |
13563 | 2018.01.05 16:00 | sell | 6782 | 3.00 | 1.20520 | 0.00000 | 0.00000 | ||
13564 | 2018.01.05 16:07 | close | 6782 | 3.00 | 1.20470 | 0.00000 | 0.00000 | 124.51 | 1002680.08 |
13565 | 2018.01.05 16:07 | sell | 6783 | 3.00 | 1.20451 | 0.00000 | 0.00000 | ||
13566 | 2018.01.05 16:07 | close | 6783 | 3.00 | 1.20389 | 0.00000 | 0.00000 | 154.50 | 1002834.58 |
13567 | 2018.01.05 16:07 | sell | 6784 | 3.00 | 1.20389 | 0.00000 | 0.00000 | ||
13568 | 2018.01.05 16:11 | close | 6784 | 3.00 | 1.20339 | 0.00000 | 0.00000 | 124.65 | 1002959.23 |
13569 | 2018.01.05 16:11 | sell | 6785 | 3.00 | 1.20331 | 0.00000 | 0.00000 | ||
13570 | 2018.01.05 16:16 | close | 6785 | 3.00 | 1.20280 | 0.00000 | 0.00000 | 127.20 | 1003086.43 |
13571 | 2018.01.05 16:16 | sell | 6786 | 3.00 | 1.20272 | 0.00000 | 0.00000 | ||
13572 | 2018.01.05 17:41 | close | 6786 | 3.00 | 1.20222 | 0.00000 | 0.00000 | 124.77 | 1003211.20 |
13573 | 2018.01.08 20:00 | sell | 6787 | 3.00 | 1.19773 | 0.00000 | 0.00000 | ||
13574 | 2018.01.08 20:13 | close | 6787 | 3.00 | 1.19718 | 0.00000 | 0.00000 | 137.82 | 1003349.02 |
13575 | 2018.01.08 20:13 | sell | 6788 | 3.00 | 1.19709 | 0.00000 | 0.00000 | ||
13576 | 2018.01.08 20:27 | close | 6788 | 3.00 | 1.19659 | 0.00000 | 0.00000 | 125.36 | 1003474.38 |
13577 | 2018.01.08 20:27 | sell | 6789 | 3.00 | 1.19648 | 0.00000 | 0.00000 | ||
13578 | 2018.01.08 20:42 | close | 6789 | 3.00 | 1.19592 | 0.00000 | 0.00000 | 140.48 | 1003614.86 |
13579 | 2018.01.08 20:42 | sell | 6790 | 3.00 | 1.19581 | 0.00000 | 0.00000 | ||
13580 | 2018.01.08 23:00 | sell | 6791 | 9.00 | 1.19668 | 0.00000 | 0.00000 | ||
13581 | 2018.01.09 05:00 | sell | 6792 | 15.00 | 1.19726 | 0.00000 | 0.00000 | ||
13582 | 2018.01.09 08:00 | close | 6792 | 15.00 | 1.19659 | 0.00000 | 0.00000 | 839.89 | 1004454.75 |
13583 | 2018.01.09 08:00 | close | 6791 | 9.00 | 1.19659 | 0.00000 | 0.00000 | 99.55 | 1004554.30 |
13584 | 2018.01.09 08:00 | close | 6790 | 3.00 | 1.19659 | 0.00000 | 0.00000 | -184.94 | 1004369.36 |
13585 | 2018.01.09 20:00 | sell | 6793 | 3.00 | 1.19212 | 0.00000 | 0.00000 | ||
13586 | 2018.01.09 21:00 | sell | 6794 | 9.00 | 1.19304 | 0.00000 | 0.00000 | ||
13587 | 2018.01.09 23:00 | sell | 6795 | 15.00 | 1.19375 | 0.00000 | 0.00000 | ||
13588 | 2018.01.10 02:00 | close | 6795 | 15.00 | 1.19292 | 0.00000 | 0.00000 | 1096.76 | 1005466.11 |
13589 | 2018.01.10 02:00 | close | 6794 | 9.00 | 1.19292 | 0.00000 | 0.00000 | 122.39 | 1005588.50 |
13590 | 2018.01.10 02:00 | close | 6793 | 3.00 | 1.19292 | 0.00000 | 0.00000 | -190.57 | 1005397.93 |
13591 | 2018.01.10 09:00 | buy | 6796 | 3.00 | 1.19299 | 0.00000 | 0.00000 | ||
13592 | 2018.01.10 09:12 | close | 6796 | 3.00 | 1.19349 | 0.00000 | 0.00000 | 125.68 | 1005523.61 |
13593 | 2018.01.10 09:12 | buy | 6797 | 3.00 | 1.19358 | 0.00000 | 0.00000 | ||
13594 | 2018.01.10 09:21 | close | 6797 | 3.00 | 1.19408 | 0.00000 | 0.00000 | 125.62 | 1005649.23 |
13595 | 2018.01.10 09:21 | buy | 6798 | 3.00 | 1.19420 | 0.00000 | 0.00000 | ||
13596 | 2018.01.10 10:00 | buy | 6799 | 9.00 | 1.19366 | 0.00000 | 0.00000 | ||
13597 | 2018.01.10 11:00 | close | 6799 | 9.00 | 1.19462 | 0.00000 | 0.00000 | 723.24 | 1006372.47 |
13598 | 2018.01.10 11:00 | close | 6798 | 3.00 | 1.19462 | 0.00000 | 0.00000 | 105.47 | 1006477.94 |
13599 | 2018.01.10 15:00 | sell | 6800 | 3.00 | 1.19979 | 0.00000 | 0.00000 | ||
13600 | 2018.01.10 15:01 | close | 6800 | 3.00 | 1.19927 | 0.00000 | 0.00000 | 130.08 | 1006608.02 |
13601 | 2018.01.10 15:01 | sell | 6801 | 3.00 | 1.19918 | 0.00000 | 0.00000 | ||
13602 | 2018.01.10 16:33 | close | 6801 | 3.00 | 1.19864 | 0.00000 | 0.00000 | 135.15 | 1006743.17 |
13603 | 2018.01.11 19:00 | sell | 6802 | 3.00 | 1.20344 | 0.00000 | 0.00000 | ||
13604 | 2018.01.11 22:47 | close | 6802 | 3.00 | 1.20293 | 0.00000 | 0.00000 | 127.19 | 1006870.36 |
13605 | 2018.01.11 22:47 | buy | 6803 | 3.00 | 1.20291 | 0.00000 | 0.00000 | ||
13606 | 2018.01.11 23:01 | close | 6803 | 3.00 | 1.20341 | 0.00000 | 0.00000 | 124.65 | 1006995.01 |
13607 | 2018.01.11 23:01 | buy | 6804 | 3.00 | 1.20349 | 0.00000 | 0.00000 | ||
13608 | 2018.01.12 00:56 | close | 6804 | 3.00 | 1.20399 | 0.00000 | 0.00000 | 103.39 | 1007098.40 |
13609 | 2018.01.12 12:00 | sell | 6805 | 3.00 | 1.21253 | 0.00000 | 0.00000 | ||
13610 | 2018.01.12 12:14 | close | 6805 | 3.00 | 1.21203 | 0.00000 | 0.00000 | 123.76 | 1007222.16 |
13611 | 2018.01.12 12:14 | sell | 6806 | 3.00 | 1.21193 | 0.00000 | 0.00000 | ||
13612 | 2018.01.12 14:00 | sell | 6807 | 9.00 | 1.21243 | 0.00000 | 0.00000 | ||
13613 | 2018.01.12 15:00 | sell | 6808 | 15.00 | 1.21336 | 0.00000 | 0.00000 | ||
13614 | 2018.01.12 16:00 | close | 6808 | 15.00 | 1.21209 | 0.00000 | 0.00000 | 1571.67 | 1008793.83 |
13615 | 2018.01.12 16:00 | close | 6807 | 9.00 | 1.21209 | 0.00000 | 0.00000 | 252.46 | 1009046.29 |
13616 | 2018.01.12 16:00 | close | 6806 | 3.00 | 1.21209 | 0.00000 | 0.00000 | -39.60 | 1009006.69 |
13617 | 2018.01.12 17:00 | buy | 6809 | 3.00 | 1.21387 | 0.00000 | 0.00000 | ||
13618 | 2018.01.12 17:01 | close | 6809 | 3.00 | 1.21438 | 0.00000 | 0.00000 | 125.99 | 1009132.68 |
13619 | 2018.01.12 17:01 | buy | 6810 | 3.00 | 1.21450 | 0.00000 | 0.00000 | ||
13620 | 2018.01.12 17:51 | close | 6810 | 3.00 | 1.21517 | 0.00000 | 0.00000 | 165.41 | 1009298.09 |
13621 | 2018.01.12 17:51 | buy | 6811 | 3.00 | 1.21531 | 0.00000 | 0.00000 | ||
13622 | 2018.01.12 19:00 | buy | 6812 | 9.00 | 1.21311 | 0.00000 | 0.00000 | ||
13623 | 2018.01.12 21:00 | close | 6812 | 9.00 | 1.21622 | 0.00000 | 0.00000 | 2301.39 | 1011599.48 |
13624 | 2018.01.12 21:00 | close | 6811 | 3.00 | 1.21622 | 0.00000 | 0.00000 | 224.47 | 1011823.95 |
13625 | 2018.01.12 21:00 | buy | 6813 | 3.00 | 1.21633 | 0.00000 | 0.00000 | ||
13626 | 2018.01.12 21:14 | close | 6813 | 3.00 | 1.21689 | 0.00000 | 0.00000 | 138.06 | 1011962.01 |
13627 | 2018.01.12 21:14 | buy | 6814 | 3.00 | 1.21699 | 0.00000 | 0.00000 | ||
13628 | 2018.01.12 21:31 | close | 6814 | 3.00 | 1.21749 | 0.00000 | 0.00000 | 123.20 | 1012085.21 |
13629 | 2018.01.12 21:31 | buy | 6815 | 3.00 | 1.21759 | 0.00000 | 0.00000 | ||
13630 | 2018.01.12 21:31 | close | 6815 | 3.00 | 1.21813 | 0.00000 | 0.00000 | 132.99 | 1012218.20 |
13631 | 2018.01.12 21:31 | buy | 6816 | 3.00 | 1.21826 | 0.00000 | 0.00000 | ||
13632 | 2018.01.12 22:58 | close | 6816 | 3.00 | 1.21876 | 0.00000 | 0.00000 | 123.08 | 1012341.28 |
13633 | 2018.01.12 22:58 | buy | 6817 | 3.00 | 1.21888 | 0.00000 | 0.00000 | ||
13634 | 2018.01.12 23:04 | close | 6817 | 3.00 | 1.21941 | 0.00000 | 0.00000 | 130.39 | 1012471.67 |
13635 | 2018.01.12 23:04 | buy | 6818 | 3.00 | 1.21952 | 0.00000 | 0.00000 | ||
13636 | 2018.01.12 23:04 | close | 6818 | 3.00 | 1.22004 | 0.00000 | 0.00000 | 127.86 | 1012599.53 |
13637 | 2018.01.12 23:04 | buy | 6819 | 3.00 | 1.22017 | 0.00000 | 0.00000 | ||
13638 | 2018.01.12 23:05 | close | 6819 | 3.00 | 1.22071 | 0.00000 | 0.00000 | 132.71 | 1012732.24 |
13639 | 2018.01.12 23:05 | buy | 6820 | 3.00 | 1.22089 | 0.00000 | 0.00000 | ||
13640 | 2018.01.12 23:05 | close | 6820 | 3.00 | 1.22141 | 0.00000 | 0.00000 | 127.72 | 1012859.96 |
13641 | 2018.01.12 23:05 | buy | 6821 | 3.00 | 1.22132 | 0.00000 | 0.00000 | ||
13642 | 2018.01.12 23:05 | close | 6821 | 3.00 | 1.22184 | 0.00000 | 0.00000 | 127.68 | 1012987.64 |
13643 | 2018.01.12 23:05 | buy | 6822 | 3.00 | 1.22187 | 0.00000 | 0.00000 | ||
13644 | 2018.01.15 00:00 | buy | 6823 | 9.00 | 1.21943 | 0.00000 | 0.00000 | ||
13645 | 2018.01.15 01:00 | close | 6823 | 9.00 | 1.22027 | 0.00000 | 0.00000 | 619.54 | 1013607.18 |
13646 | 2018.01.15 01:00 | close | 6822 | 3.00 | 1.22027 | 0.00000 | 0.00000 | -414.56 | 1013192.63 |
13647 | 2018.01.15 01:00 | buy | 6824 | 3.00 | 1.22045 | 0.00000 | 0.00000 | ||
13648 | 2018.01.15 01:00 | close | 6824 | 3.00 | 1.22098 | 0.00000 | 0.00000 | 130.22 | 1013322.85 |
13649 | 2018.01.15 01:00 | buy | 6825 | 3.00 | 1.22106 | 0.00000 | 0.00000 | ||
13650 | 2018.01.15 02:00 | buy | 6826 | 9.00 | 1.21930 | 0.00000 | 0.00000 | ||
13651 | 2018.01.15 06:00 | close | 6826 | 9.00 | 1.22000 | 0.00000 | 0.00000 | 516.39 | 1013839.24 |
13652 | 2018.01.15 06:00 | close | 6825 | 3.00 | 1.22000 | 0.00000 | 0.00000 | -260.66 | 1013578.58 |
13653 | 2018.01.15 06:00 | buy | 6827 | 3.00 | 1.22010 | 0.00000 | 0.00000 | ||
13654 | 2018.01.15 06:38 | close | 6827 | 3.00 | 1.22060 | 0.00000 | 0.00000 | 122.89 | 1013701.47 |
13655 | 2018.01.15 06:38 | buy | 6828 | 3.00 | 1.22073 | 0.00000 | 0.00000 | ||
13656 | 2018.01.15 07:17 | close | 6828 | 3.00 | 1.22123 | 0.00000 | 0.00000 | 122.83 | 1013824.30 |
13657 | 2018.01.15 07:17 | buy | 6829 | 3.00 | 1.22133 | 0.00000 | 0.00000 | ||
13658 | 2018.01.15 07:18 | close | 6829 | 3.00 | 1.22193 | 0.00000 | 0.00000 | 147.31 | 1013971.61 |
13659 | 2018.01.15 07:18 | buy | 6830 | 3.00 | 1.22207 | 0.00000 | 0.00000 | ||
13660 | 2018.01.15 07:18 | close | 6830 | 3.00 | 1.22258 | 0.00000 | 0.00000 | 125.15 | 1014096.76 |
13661 | 2018.01.15 07:18 | buy | 6831 | 3.00 | 1.22265 | 0.00000 | 0.00000 | ||
13662 | 2018.01.15 07:18 | close | 6831 | 3.00 | 1.22317 | 0.00000 | 0.00000 | 127.54 | 1014224.30 |
13663 | 2018.01.15 07:18 | buy | 6832 | 3.00 | 1.22328 | 0.00000 | 0.00000 | ||
13664 | 2018.01.15 07:18 | close | 6832 | 3.00 | 1.22378 | 0.00000 | 0.00000 | 122.57 | 1014346.87 |
13665 | 2018.01.15 07:18 | buy | 6833 | 3.00 | 1.22386 | 0.00000 | 0.00000 | ||
13666 | 2018.01.15 08:00 | buy | 6834 | 9.00 | 1.22239 | 0.00000 | 0.00000 | ||
13667 | 2018.01.15 09:00 | buy | 6835 | 15.00 | 1.22095 | 0.00000 | 0.00000 | ||
13668 | 2018.01.15 11:00 | close | 6835 | 15.00 | 1.22313 | 0.00000 | 0.00000 | 2673.47 | 1017020.34 |
13669 | 2018.01.15 11:00 | close | 6834 | 9.00 | 1.22313 | 0.00000 | 0.00000 | 544.50 | 1017564.84 |
13670 | 2018.01.15 11:00 | close | 6833 | 3.00 | 1.22313 | 0.00000 | 0.00000 | -179.05 | 1017385.79 |
13671 | 2018.01.15 11:00 | sell | 6836 | 3.00 | 1.22314 | 0.00000 | 0.00000 | ||
13672 | 2018.01.15 12:00 | sell | 6837 | 9.00 | 1.22602 | 0.00000 | 0.00000 | ||
13673 | 2018.01.15 13:00 | sell | 6838 | 15.00 | 1.22743 | 0.00000 | 0.00000 | ||
13674 | 2018.01.15 14:00 | close | 6838 | 15.00 | 1.22565 | 0.00000 | 0.00000 | 2178.44 | 1019564.23 |
13675 | 2018.01.15 14:00 | close | 6837 | 9.00 | 1.22565 | 0.00000 | 0.00000 | 271.69 | 1019835.92 |
13676 | 2018.01.15 14:00 | close | 6836 | 3.00 | 1.22565 | 0.00000 | 0.00000 | -614.37 | 1019221.55 |
13677 | 2018.01.15 14:00 | sell | 6839 | 3.00 | 1.22553 | 0.00000 | 0.00000 | ||
13678 | 2018.01.15 15:00 | sell | 6840 | 9.00 | 1.22698 | 0.00000 | 0.00000 | ||
13679 | 2018.01.15 16:00 | sell | 6841 | 15.00 | 1.22830 | 0.00000 | 0.00000 | ||
13680 | 2018.01.15 17:00 | close | 6841 | 15.00 | 1.22625 | 0.00000 | 0.00000 | 2507.65 | 1021729.20 |
13681 | 2018.01.15 17:00 | close | 6840 | 9.00 | 1.22625 | 0.00000 | 0.00000 | 535.78 | 1022264.98 |
13682 | 2018.01.15 17:00 | close | 6839 | 3.00 | 1.22625 | 0.00000 | 0.00000 | -176.15 | 1022088.83 |
13683 | 2018.01.15 19:00 | sell | 6842 | 3.00 | 1.22657 | 0.00000 | 0.00000 | ||
13684 | 2018.01.15 20:00 | sell | 6843 | 9.00 | 1.22715 | 0.00000 | 0.00000 | ||
13685 | 2018.01.16 00:00 | close | 6843 | 9.00 | 1.22644 | 0.00000 | 0.00000 | 552.88 | 1022641.70 |
13686 | 2018.01.16 00:00 | close | 6842 | 3.00 | 1.22644 | 0.00000 | 0.00000 | 42.42 | 1022684.12 |
13687 | 2018.01.16 00:00 | buy | 6844 | 3.00 | 1.22644 | 0.00000 | 0.00000 | ||
13688 | 2018.01.16 01:22 | close | 6844 | 3.00 | 1.22694 | 0.00000 | 0.00000 | 122.26 | 1022806.38 |
13689 | 2018.01.16 01:22 | buy | 6845 | 3.00 | 1.22705 | 0.00000 | 0.00000 | ||
13690 | 2018.01.16 03:00 | buy | 6846 | 9.00 | 1.22632 | 0.00000 | 0.00000 | ||
13691 | 2018.01.16 05:00 | close | 6846 | 9.00 | 1.22679 | 0.00000 | 0.00000 | 344.80 | 1023151.18 |
13692 | 2018.01.16 05:00 | close | 6845 | 3.00 | 1.22679 | 0.00000 | 0.00000 | -63.58 | 1023087.60 |
13693 | 2018.01.17 20:00 | buy | 6847 | 3.00 | 1.22526 | 0.00000 | 0.00000 | ||
13694 | 2018.01.17 20:05 | close | 6847 | 3.00 | 1.22576 | 0.00000 | 0.00000 | 122.37 | 1023209.97 |
13695 | 2018.01.17 20:05 | buy | 6848 | 3.00 | 1.22589 | 0.00000 | 0.00000 | ||
13696 | 2018.01.17 20:14 | close | 6848 | 3.00 | 1.22639 | 0.00000 | 0.00000 | 122.31 | 1023332.28 |
13697 | 2018.01.17 20:14 | buy | 6849 | 3.00 | 1.22650 | 0.00000 | 0.00000 | ||
13698 | 2018.01.17 20:32 | close | 6849 | 3.00 | 1.22700 | 0.00000 | 0.00000 | 122.25 | 1023454.53 |
13699 | 2018.01.17 20:32 | buy | 6850 | 3.00 | 1.22713 | 0.00000 | 0.00000 | ||
13700 | 2018.01.17 20:36 | close | 6850 | 3.00 | 1.22763 | 0.00000 | 0.00000 | 122.19 | 1023576.72 |
13701 | 2018.01.17 20:36 | buy | 6851 | 3.00 | 1.22776 | 0.00000 | 0.00000 | ||
13702 | 2018.01.17 20:50 | close | 6851 | 3.00 | 1.22829 | 0.00000 | 0.00000 | 129.45 | 1023706.17 |
13703 | 2018.01.17 20:50 | buy | 6852 | 3.00 | 1.22838 | 0.00000 | 0.00000 | ||
13704 | 2018.01.17 21:00 | buy | 6853 | 9.00 | 1.22778 | 0.00000 | 0.00000 | ||
13705 | 2018.01.17 22:00 | buy | 6854 | 15.00 | 1.22384 | 0.00000 | 0.00000 | ||
13706 | 2018.01.17 23:00 | buy | 6855 | 21.00 | 1.22141 | 0.00000 | 0.00000 | ||
13707 | 2018.01.18 00:00 | buy | 6856 | 27.00 | 1.21856 | 0.00000 | 0.00000 | ||
13708 | 2018.01.18 01:00 | buy | 6857 | 33.00 | 1.21665 | 0.00000 | 0.00000 | ||
13709 | 2018.01.18 08:00 | close | 6857 | 33.00 | 1.22068 | 0.00000 | 0.00000 | 10894.75 | 1034600.92 |
13710 | 2018.01.18 08:00 | close | 6856 | 27.00 | 1.22068 | 0.00000 | 0.00000 | 4689.19 | 1039290.11 |
13711 | 2018.01.18 08:00 | close | 6855 | 21.00 | 1.22068 | 0.00000 | 0.00000 | -1700.99 | 1037589.12 |
13712 | 2018.01.18 08:00 | close | 6854 | 15.00 | 1.22068 | 0.00000 | 0.00000 | -4201.03 | 1033388.09 |
13713 | 2018.01.18 08:00 | close | 6853 | 9.00 | 1.22068 | 0.00000 | 0.00000 | -5425.56 | 1027962.53 |
13714 | 2018.01.18 08:00 | close | 6852 | 3.00 | 1.22068 | 0.00000 | 0.00000 | -1955.98 | 1026006.55 |
13715 | 2018.01.18 20:00 | buy | 6858 | 3.00 | 1.22293 | 0.00000 | 0.00000 | ||
13716 | 2018.01.18 20:05 | close | 6858 | 3.00 | 1.22345 | 0.00000 | 0.00000 | 127.51 | 1026134.06 |
13717 | 2018.01.18 20:05 | buy | 6859 | 3.00 | 1.22355 | 0.00000 | 0.00000 | ||
13718 | 2018.01.18 21:00 | buy | 6860 | 9.00 | 1.22272 | 0.00000 | 0.00000 | ||
13719 | 2018.01.18 22:00 | close | 6860 | 9.00 | 1.22435 | 0.00000 | 0.00000 | 1198.19 | 1027332.25 |
13720 | 2018.01.18 22:00 | close | 6859 | 3.00 | 1.22435 | 0.00000 | 0.00000 | 196.02 | 1027528.27 |
13721 | 2018.01.18 22:00 | buy | 6861 | 3.00 | 1.22455 | 0.00000 | 0.00000 | ||
13722 | 2018.01.18 23:00 | buy | 6862 | 9.00 | 1.22395 | 0.00000 | 0.00000 | ||
13723 | 2018.01.19 04:00 | close | 6862 | 9.00 | 1.22435 | 0.00000 | 0.00000 | 230.44 | 1027758.71 |
13724 | 2018.01.19 04:00 | close | 6861 | 3.00 | 1.22435 | 0.00000 | 0.00000 | -70.21 | 1027688.50 |
13725 | 2018.01.19 14:00 | buy | 6863 | 3.00 | 1.22741 | 0.00000 | 0.00000 | ||
13726 | 2018.01.19 15:00 | buy | 6864 | 9.00 | 1.22582 | 0.00000 | 0.00000 | ||
13727 | 2018.01.19 16:00 | buy | 6865 | 15.00 | 1.22443 | 0.00000 | 0.00000 | ||
13728 | 2018.01.19 18:00 | buy | 6866 | 21.00 | 1.22222 | 0.00000 | 0.00000 | ||
13729 | 2018.01.22 00:00 | close | 6866 | 21.00 | 1.22702 | 0.00000 | 0.00000 | 8066.65 | 1035755.15 |
13730 | 2018.01.22 00:00 | close | 6865 | 15.00 | 1.22702 | 0.00000 | 0.00000 | 3060.23 | 1038815.38 |
13731 | 2018.01.22 00:00 | close | 6864 | 9.00 | 1.22702 | 0.00000 | 0.00000 | 816.59 | 1039631.97 |
13732 | 2018.01.22 00:00 | close | 6863 | 3.00 | 1.22702 | 0.00000 | 0.00000 | -116.55 | 1039515.42 |
13733 | 2018.01.22 20:00 | buy | 6867 | 3.00 | 1.22444 | 0.00000 | 0.00000 | ||
13734 | 2018.01.22 20:42 | close | 6867 | 3.00 | 1.22494 | 0.00000 | 0.00000 | 122.45 | 1039637.87 |
13735 | 2018.01.22 20:42 | buy | 6868 | 3.00 | 1.22502 | 0.00000 | 0.00000 | ||
13736 | 2018.01.22 21:17 | close | 6868 | 3.00 | 1.22553 | 0.00000 | 0.00000 | 124.84 | 1039762.71 |
13737 | 2018.01.22 21:17 | buy | 6869 | 3.00 | 1.22561 | 0.00000 | 0.00000 | ||
13738 | 2018.01.22 23:43 | close | 6869 | 3.00 | 1.22612 | 0.00000 | 0.00000 | 124.78 | 1039887.49 |
13739 | 2018.01.22 23:43 | buy | 6870 | 3.00 | 1.22624 | 0.00000 | 0.00000 | ||
13740 | 2018.01.23 02:00 | buy | 6871 | 9.00 | 1.22574 | 0.00000 | 0.00000 | ||
13741 | 2018.01.23 03:00 | close | 6871 | 9.00 | 1.22672 | 0.00000 | 0.00000 | 718.99 | 1040606.48 |
13742 | 2018.01.23 03:00 | close | 6870 | 3.00 | 1.22672 | 0.00000 | 0.00000 | 96.19 | 1040702.67 |
13743 | 2018.01.23 04:00 | sell | 6872 | 3.00 | 1.22662 | 0.00000 | 0.00000 | ||
13744 | 2018.01.23 04:15 | close | 6872 | 3.00 | 1.22610 | 0.00000 | 0.00000 | 127.23 | 1040829.90 |
13745 | 2018.01.23 20:00 | buy | 6873 | 3.00 | 1.22803 | 0.00000 | 0.00000 | ||
13746 | 2018.01.23 20:30 | close | 6873 | 3.00 | 1.22855 | 0.00000 | 0.00000 | 126.98 | 1040956.88 |
13747 | 2018.01.23 20:30 | buy | 6874 | 3.00 | 1.22863 | 0.00000 | 0.00000 | ||
13748 | 2018.01.23 21:43 | close | 6874 | 3.00 | 1.22915 | 0.00000 | 0.00000 | 126.92 | 1041083.80 |
13749 | 2018.01.23 21:43 | buy | 6875 | 3.00 | 1.22926 | 0.00000 | 0.00000 | ||
13750 | 2018.01.23 23:07 | close | 6875 | 3.00 | 1.22976 | 0.00000 | 0.00000 | 121.98 | 1041205.78 |
13751 | 2018.01.23 23:07 | buy | 6876 | 3.00 | 1.22987 | 0.00000 | 0.00000 | ||
13752 | 2018.01.24 01:37 | close | 6876 | 3.00 | 1.23037 | 0.00000 | 0.00000 | 100.71 | 1041306.50 |
13753 | 2018.01.24 07:00 | buy | 6877 | 3.00 | 1.23225 | 0.00000 | 0.00000 | ||
13754 | 2018.01.24 08:12 | close | 6877 | 3.00 | 1.23277 | 0.00000 | 0.00000 | 126.54 | 1041433.04 |
13755 | 2018.01.24 11:00 | buy | 6878 | 3.00 | 1.23409 | 0.00000 | 0.00000 | ||
13756 | 2018.01.24 11:20 | close | 6878 | 3.00 | 1.23459 | 0.00000 | 0.00000 | 121.50 | 1041554.54 |
13757 | 2018.01.24 11:20 | buy | 6879 | 3.00 | 1.23467 | 0.00000 | 0.00000 | ||
13758 | 2018.01.24 11:20 | close | 6879 | 3.00 | 1.23517 | 0.00000 | 0.00000 | 121.44 | 1041675.98 |
13759 | 2018.01.24 11:20 | buy | 6880 | 3.00 | 1.23524 | 0.00000 | 0.00000 | ||
13760 | 2018.01.24 12:00 | buy | 6881 | 9.00 | 1.23379 | 0.00000 | 0.00000 | ||
13761 | 2018.01.24 16:00 | close | 6881 | 9.00 | 1.23656 | 0.00000 | 0.00000 | 2016.08 | 1043692.06 |
13762 | 2018.01.24 16:00 | close | 6880 | 3.00 | 1.23656 | 0.00000 | 0.00000 | 320.24 | 1044012.30 |
13763 | 2018.01.24 16:00 | buy | 6882 | 3.00 | 1.23666 | 0.00000 | 0.00000 | ||
13764 | 2018.01.24 16:03 | close | 6882 | 3.00 | 1.23718 | 0.00000 | 0.00000 | 126.09 | 1044138.39 |
13765 | 2018.01.24 16:03 | buy | 6883 | 3.00 | 1.23732 | 0.00000 | 0.00000 | ||
13766 | 2018.01.24 16:09 | close | 6883 | 3.00 | 1.23785 | 0.00000 | 0.00000 | 128.45 | 1044266.84 |
13767 | 2018.01.24 16:09 | buy | 6884 | 3.00 | 1.23802 | 0.00000 | 0.00000 | ||
13768 | 2018.01.24 16:30 | close | 6884 | 3.00 | 1.23852 | 0.00000 | 0.00000 | 121.11 | 1044387.95 |
13769 | 2018.01.24 16:30 | buy | 6885 | 3.00 | 1.23866 | 0.00000 | 0.00000 | ||
13770 | 2018.01.24 16:32 | close | 6885 | 3.00 | 1.23918 | 0.00000 | 0.00000 | 125.89 | 1044513.84 |
13771 | 2018.01.24 16:32 | buy | 6886 | 3.00 | 1.23927 | 0.00000 | 0.00000 | ||
13772 | 2018.01.24 17:04 | close | 6886 | 3.00 | 1.23977 | 0.00000 | 0.00000 | 120.99 | 1044634.83 |
13773 | 2018.01.24 17:04 | buy | 6887 | 3.00 | 1.23987 | 0.00000 | 0.00000 | ||
13774 | 2018.01.24 18:00 | buy | 6888 | 9.00 | 1.23819 | 0.00000 | 0.00000 | ||
13775 | 2018.01.24 19:00 | close | 6888 | 9.00 | 1.23897 | 0.00000 | 0.00000 | 566.60 | 1045201.43 |
13776 | 2018.01.24 19:00 | close | 6887 | 3.00 | 1.23897 | 0.00000 | 0.00000 | -217.92 | 1044983.51 |
13777 | 2018.01.24 19:00 | buy | 6889 | 3.00 | 1.23906 | 0.00000 | 0.00000 | ||
13778 | 2018.01.24 19:08 | close | 6889 | 3.00 | 1.23961 | 0.00000 | 0.00000 | 133.11 | 1045116.62 |
13779 | 2018.01.24 19:08 | buy | 6890 | 3.00 | 1.23969 | 0.00000 | 0.00000 | ||
13780 | 2018.01.24 20:08 | close | 6890 | 3.00 | 1.24025 | 0.00000 | 0.00000 | 135.46 | 1045252.08 |
13781 | 2018.01.24 20:08 | buy | 6891 | 3.00 | 1.24035 | 0.00000 | 0.00000 | ||
13782 | 2018.01.24 20:19 | close | 6891 | 3.00 | 1.24085 | 0.00000 | 0.00000 | 120.88 | 1045372.96 |
13783 | 2018.01.24 20:19 | buy | 6892 | 3.00 | 1.24097 | 0.00000 | 0.00000 | ||
13784 | 2018.01.24 21:06 | close | 6892 | 3.00 | 1.24147 | 0.00000 | 0.00000 | 120.82 | 1045493.78 |
13785 | 2018.01.24 21:06 | buy | 6893 | 3.00 | 1.24157 | 0.00000 | 0.00000 | ||
13786 | 2018.01.24 22:00 | buy | 6894 | 9.00 | 1.24053 | 0.00000 | 0.00000 | ||
13787 | 2018.01.24 23:00 | buy | 6895 | 15.00 | 1.24000 | 0.00000 | 0.00000 | ||
13788 | 2018.01.25 00:00 | close | 6895 | 15.00 | 1.24071 | 0.00000 | 0.00000 | 540.43 | 1046034.20 |
13789 | 2018.01.25 00:00 | close | 6894 | 9.00 | 1.24071 | 0.00000 | 0.00000 | -60.20 | 1045974.00 |
13790 | 2018.01.25 00:00 | close | 6893 | 3.00 | 1.24071 | 0.00000 | 0.00000 | -271.54 | 1045702.46 |
13791 | 2018.01.25 00:00 | buy | 6896 | 3.00 | 1.24081 | 0.00000 | 0.00000 | ||
13792 | 2018.01.25 02:00 | buy | 6897 | 9.00 | 1.23931 | 0.00000 | 0.00000 | ||
13793 | 2018.01.25 03:00 | close | 6897 | 9.00 | 1.23984 | 0.00000 | 0.00000 | 384.73 | 1046087.19 |
13794 | 2018.01.25 03:00 | close | 6896 | 3.00 | 1.23984 | 0.00000 | 0.00000 | -234.71 | 1045852.48 |
13795 | 2018.01.25 04:05 | buy | 6898 | 3.00 | 1.24128 | 0.00000 | 0.00000 | ||
13796 | 2018.01.25 04:38 | close | 6898 | 3.00 | 1.24178 | 0.00000 | 0.00000 | 120.79 | 1045973.27 |
13797 | 2018.01.25 04:38 | buy | 6899 | 3.00 | 1.24186 | 0.00000 | 0.00000 | ||
13798 | 2018.01.25 04:46 | close | 6899 | 3.00 | 1.24238 | 0.00000 | 0.00000 | 125.57 | 1046098.84 |
13799 | 2018.01.25 04:46 | buy | 6900 | 3.00 | 1.24248 | 0.00000 | 0.00000 | ||
13800 | 2018.01.25 05:27 | close | 6900 | 3.00 | 1.24298 | 0.00000 | 0.00000 | 120.68 | 1046219.52 |
13801 | 2018.01.25 05:27 | buy | 6901 | 3.00 | 1.24307 | 0.00000 | 0.00000 | ||
13802 | 2018.01.25 05:30 | close | 6901 | 3.00 | 1.24360 | 0.00000 | 0.00000 | 127.85 | 1046347.37 |
13803 | 2018.01.25 05:30 | buy | 6902 | 3.00 | 1.24370 | 0.00000 | 0.00000 | ||
13804 | 2018.01.25 07:53 | close | 6902 | 3.00 | 1.24420 | 0.00000 | 0.00000 | 120.56 | 1046467.93 |
13805 | 2018.01.25 20:00 | buy | 6903 | 3.00 | 1.24932 | 0.00000 | 0.00000 | ||
13806 | 2018.01.25 20:04 | close | 6903 | 3.00 | 1.24982 | 0.00000 | 0.00000 | 120.02 | 1046587.95 |
13807 | 2018.01.25 20:04 | buy | 6904 | 3.00 | 1.24991 | 0.00000 | 0.00000 | ||
13808 | 2018.01.25 20:10 | close | 6904 | 3.00 | 1.25041 | 0.00000 | 0.00000 | 119.96 | 1046707.91 |
13809 | 2018.01.25 20:10 | buy | 6905 | 3.00 | 1.25051 | 0.00000 | 0.00000 | ||
13810 | 2018.01.25 21:00 | buy | 6906 | 9.00 | 1.24853 | 0.00000 | 0.00000 | ||
13811 | 2018.01.25 22:00 | buy | 6907 | 15.00 | 1.23912 | 0.00000 | 0.00000 | ||
13812 | 2018.01.26 01:00 | buy | 6908 | 21.00 | 1.23736 | 0.00000 | 0.00000 | ||
13813 | 2018.01.26 04:00 | close | 6908 | 21.00 | 1.24299 | 0.00000 | 0.00000 | 9511.74 | 1056219.65 |
13814 | 2018.01.26 04:00 | close | 6907 | 15.00 | 1.24299 | 0.00000 | 0.00000 | 4564.21 | 1060783.86 |
13815 | 2018.01.26 04:00 | close | 6906 | 9.00 | 1.24299 | 0.00000 | 0.00000 | -4074.89 | 1056708.97 |
13816 | 2018.01.26 04:00 | close | 6905 | 3.00 | 1.24299 | 0.00000 | 0.00000 | -1836.18 | 1054872.79 |
13817 | 2018.01.29 05:00 | buy | 6909 | 3.00 | 1.24008 | 0.00000 | 0.00000 | ||
13818 | 2018.01.29 05:19 | close | 6909 | 3.00 | 1.24061 | 0.00000 | 0.00000 | 128.16 | 1055000.95 |
13819 | 2018.01.29 05:19 | buy | 6910 | 3.00 | 1.24071 | 0.00000 | 0.00000 | ||
13820 | 2018.01.29 05:32 | close | 6910 | 3.00 | 1.24121 | 0.00000 | 0.00000 | 120.85 | 1055121.80 |
13821 | 2018.01.29 20:00 | sell | 6911 | 3.00 | 1.23716 | 0.00000 | 0.00000 | ||
13822 | 2018.01.29 21:00 | sell | 6912 | 9.00 | 1.23777 | 0.00000 | 0.00000 | ||
13823 | 2018.01.29 22:00 | sell | 6913 | 15.00 | 1.23885 | 0.00000 | 0.00000 | ||
13824 | 2018.01.30 02:00 | close | 6913 | 15.00 | 1.23820 | 0.00000 | 0.00000 | 840.53 | 1055962.33 |
13825 | 2018.01.30 02:00 | close | 6912 | 9.00 | 1.23820 | 0.00000 | 0.00000 | -280.69 | 1055681.63 |
13826 | 2018.01.30 02:00 | close | 6911 | 3.00 | 1.23820 | 0.00000 | 0.00000 | -241.36 | 1055440.27 |
13827 | 2018.01.30 20:00 | buy | 6914 | 3.00 | 1.24062 | 0.00000 | 0.00000 | ||
13828 | 2018.01.30 21:00 | buy | 6915 | 9.00 | 1.23967 | 0.00000 | 0.00000 | ||
13829 | 2018.01.30 22:00 | close | 6915 | 9.00 | 1.24052 | 0.00000 | 0.00000 | 616.68 | 1056056.95 |
13830 | 2018.01.30 22:00 | close | 6914 | 3.00 | 1.24052 | 0.00000 | 0.00000 | -24.18 | 1056032.77 |
13831 | 2018.01.30 22:00 | buy | 6916 | 3.00 | 1.24058 | 0.00000 | 0.00000 | ||
13832 | 2018.01.30 23:00 | buy | 6917 | 9.00 | 1.23951 | 0.00000 | 0.00000 | ||
13833 | 2018.01.31 00:00 | close | 6917 | 9.00 | 1.24018 | 0.00000 | 0.00000 | 422.63 | 1056455.40 |
13834 | 2018.01.31 00:00 | close | 6916 | 3.00 | 1.24018 | 0.00000 | 0.00000 | -117.96 | 1056337.45 |
13835 | 2018.02.01 17:00 | buy | 6918 | 3.00 | 1.24427 | 0.00000 | 0.00000 | ||
13836 | 2018.02.01 17:08 | close | 6918 | 3.00 | 1.24481 | 0.00000 | 0.00000 | 130.14 | 1056467.59 |
13837 | 2018.02.01 17:08 | buy | 6919 | 3.00 | 1.24498 | 0.00000 | 0.00000 | ||
13838 | 2018.02.01 17:32 | close | 6919 | 3.00 | 1.24548 | 0.00000 | 0.00000 | 120.44 | 1056588.03 |
13839 | 2018.02.01 17:32 | buy | 6920 | 3.00 | 1.24554 | 0.00000 | 0.00000 | ||
13840 | 2018.02.01 17:38 | close | 6920 | 3.00 | 1.24604 | 0.00000 | 0.00000 | 120.38 | 1056708.41 |
13841 | 2018.02.01 17:38 | buy | 6921 | 3.00 | 1.24613 | 0.00000 | 0.00000 | ||
13842 | 2018.02.01 17:40 | close | 6921 | 3.00 | 1.24665 | 0.00000 | 0.00000 | 125.14 | 1056833.55 |
13843 | 2018.02.01 17:40 | buy | 6922 | 3.00 | 1.24684 | 0.00000 | 0.00000 | ||
13844 | 2018.02.01 17:59 | close | 6922 | 3.00 | 1.24739 | 0.00000 | 0.00000 | 132.28 | 1056965.83 |
13845 | 2018.02.01 17:59 | buy | 6923 | 3.00 | 1.24751 | 0.00000 | 0.00000 | ||
13846 | 2018.02.01 18:00 | buy | 6924 | 9.00 | 1.24701 | 0.00000 | 0.00000 | ||
13847 | 2018.02.01 19:00 | close | 6924 | 9.00 | 1.24809 | 0.00000 | 0.00000 | 778.79 | 1057744.62 |
13848 | 2018.02.01 19:00 | close | 6923 | 3.00 | 1.24809 | 0.00000 | 0.00000 | 139.41 | 1057884.03 |
13849 | 2018.02.01 20:00 | sell | 6925 | 3.00 | 1.24784 | 0.00000 | 0.00000 | ||
13850 | 2018.02.01 21:00 | sell | 6926 | 9.00 | 1.24936 | 0.00000 | 0.00000 | ||
13851 | 2018.02.01 22:00 | sell | 6927 | 15.00 | 1.25025 | 0.00000 | 0.00000 | ||
13852 | 2018.02.01 23:00 | sell | 6928 | 21.00 | 1.25146 | 0.00000 | 0.00000 | ||
13853 | 2018.02.02 04:00 | close | 6928 | 21.00 | 1.25003 | 0.00000 | 0.00000 | 2476.67 | 1060360.70 |
13854 | 2018.02.02 04:00 | close | 6927 | 15.00 | 1.25003 | 0.00000 | 0.00000 | 317.09 | 1060677.79 |
13855 | 2018.02.02 04:00 | close | 6926 | 9.00 | 1.25003 | 0.00000 | 0.00000 | -450.53 | 1060227.25 |
13856 | 2018.02.02 04:00 | close | 6925 | 3.00 | 1.25003 | 0.00000 | 0.00000 | -514.97 | 1059712.28 |
13857 | 2018.02.02 18:00 | buy | 6929 | 3.00 | 1.24366 | 0.00000 | 0.00000 | ||
13858 | 2018.02.02 18:02 | close | 6929 | 3.00 | 1.24428 | 0.00000 | 0.00000 | 149.48 | 1059861.76 |
13859 | 2018.02.02 18:02 | buy | 6930 | 3.00 | 1.24442 | 0.00000 | 0.00000 | ||
13860 | 2018.02.02 18:38 | close | 6930 | 3.00 | 1.24494 | 0.00000 | 0.00000 | 125.31 | 1059987.07 |
13861 | 2018.02.02 18:38 | buy | 6931 | 3.00 | 1.24502 | 0.00000 | 0.00000 | ||
13862 | 2018.02.02 19:13 | close | 6931 | 3.00 | 1.24559 | 0.00000 | 0.00000 | 137.28 | 1060124.35 |
13863 | 2018.02.02 21:00 | sell | 6932 | 3.00 | 1.24692 | 0.00000 | 0.00000 | ||
13864 | 2018.02.02 21:07 | close | 6932 | 3.00 | 1.24641 | 0.00000 | 0.00000 | 122.75 | 1060247.10 |
13865 | 2018.02.02 21:07 | sell | 6933 | 3.00 | 1.24634 | 0.00000 | 0.00000 | ||
13866 | 2018.02.02 21:16 | close | 6933 | 3.00 | 1.24584 | 0.00000 | 0.00000 | 120.40 | 1060367.50 |
13867 | 2018.02.02 21:16 | sell | 6934 | 3.00 | 1.24575 | 0.00000 | 0.00000 | ||
13868 | 2018.02.02 21:22 | close | 6934 | 3.00 | 1.24523 | 0.00000 | 0.00000 | 125.28 | 1060492.78 |
13869 | 2018.02.02 21:22 | sell | 6935 | 3.00 | 1.24509 | 0.00000 | 0.00000 | ||
13870 | 2018.02.02 23:00 | sell | 6936 | 9.00 | 1.24615 | 0.00000 | 0.00000 | ||
13871 | 2018.02.05 00:00 | close | 6936 | 9.00 | 1.24330 | 0.00000 | 0.00000 | 2094.92 | 1062587.70 |
13872 | 2018.02.05 00:00 | close | 6935 | 3.00 | 1.24330 | 0.00000 | 0.00000 | 442.54 | 1063030.24 |
13873 | 2018.02.05 18:00 | buy | 6937 | 3.00 | 1.24208 | 0.00000 | 0.00000 | ||
13874 | 2018.02.05 18:00 | close | 6937 | 3.00 | 1.24259 | 0.00000 | 0.00000 | 123.13 | 1063153.37 |
13875 | 2018.02.05 18:00 | buy | 6938 | 3.00 | 1.24265 | 0.00000 | 0.00000 | ||
13876 | 2018.02.05 19:00 | buy | 6939 | 9.00 | 1.24174 | 0.00000 | 0.00000 | ||
13877 | 2018.02.05 20:00 | close | 6939 | 9.00 | 1.24286 | 0.00000 | 0.00000 | 811.03 | 1063964.40 |
13878 | 2018.02.05 20:00 | close | 6938 | 3.00 | 1.24286 | 0.00000 | 0.00000 | 50.69 | 1064015.09 |
13879 | 2018.02.06 08:00 | sell | 6940 | 3.00 | 1.23757 | 0.00000 | 0.00000 | ||
13880 | 2018.02.06 09:00 | sell | 6941 | 9.00 | 1.23815 | 0.00000 | 0.00000 | ||
13881 | 2018.02.06 10:00 | sell | 6942 | 15.00 | 1.23959 | 0.00000 | 0.00000 | ||
13882 | 2018.02.06 11:00 | sell | 6943 | 21.00 | 1.24175 | 0.00000 | 0.00000 | ||
13883 | 2018.02.06 14:00 | close | 6943 | 21.00 | 1.23729 | 0.00000 | 0.00000 | 7569.77 | 1071584.86 |
13884 | 2018.02.06 14:00 | close | 6942 | 15.00 | 1.23729 | 0.00000 | 0.00000 | 2788.35 | 1074373.21 |
13885 | 2018.02.06 14:00 | close | 6941 | 9.00 | 1.23729 | 0.00000 | 0.00000 | 625.56 | 1074998.77 |
13886 | 2018.02.06 14:00 | close | 6940 | 3.00 | 1.23729 | 0.00000 | 0.00000 | 67.89 | 1075066.66 |
13887 | 2018.02.07 17:00 | sell | 6944 | 3.00 | 1.23424 | 0.00000 | 0.00000 | ||
13888 | 2018.02.07 17:00 | close | 6944 | 3.00 | 1.23374 | 0.00000 | 0.00000 | 121.58 | 1075188.24 |
13889 | 2018.02.07 17:00 | sell | 6945 | 3.00 | 1.23362 | 0.00000 | 0.00000 | ||
13890 | 2018.02.07 17:14 | close | 6945 | 3.00 | 1.23310 | 0.00000 | 0.00000 | 126.51 | 1075314.75 |
13891 | 2018.02.07 17:14 | sell | 6946 | 3.00 | 1.23302 | 0.00000 | 0.00000 | ||
13892 | 2018.02.07 17:17 | close | 6946 | 3.00 | 1.23251 | 0.00000 | 0.00000 | 124.14 | 1075438.89 |
13893 | 2018.02.07 17:17 | sell | 6947 | 3.00 | 1.23241 | 0.00000 | 0.00000 | ||
13894 | 2018.02.07 17:24 | close | 6947 | 3.00 | 1.23191 | 0.00000 | 0.00000 | 121.76 | 1075560.65 |
13895 | 2018.02.07 17:24 | sell | 6948 | 3.00 | 1.23178 | 0.00000 | 0.00000 | ||
13896 | 2018.02.07 17:30 | close | 6948 | 3.00 | 1.23120 | 0.00000 | 0.00000 | 141.33 | 1075701.98 |
13897 | 2018.02.07 17:30 | sell | 6949 | 3.00 | 1.23105 | 0.00000 | 0.00000 | ||
13898 | 2018.02.07 17:31 | close | 6949 | 3.00 | 1.23055 | 0.00000 | 0.00000 | 121.90 | 1075823.88 |
13899 | 2018.02.07 17:31 | sell | 6950 | 3.00 | 1.23047 | 0.00000 | 0.00000 | ||
13900 | 2018.02.07 17:50 | close | 6950 | 3.00 | 1.22997 | 0.00000 | 0.00000 | 121.95 | 1075945.83 |
13901 | 2018.02.07 17:50 | sell | 6951 | 3.00 | 1.22986 | 0.00000 | 0.00000 | ||
13902 | 2018.02.07 17:55 | close | 6951 | 3.00 | 1.22929 | 0.00000 | 0.00000 | 139.10 | 1076084.93 |
13903 | 2018.02.07 17:55 | sell | 6952 | 3.00 | 1.22917 | 0.00000 | 0.00000 | ||
13904 | 2018.02.07 17:56 | close | 6952 | 3.00 | 1.22863 | 0.00000 | 0.00000 | 131.85 | 1076216.78 |
13905 | 2018.02.07 17:56 | sell | 6953 | 3.00 | 1.22860 | 0.00000 | 0.00000 | ||
13906 | 2018.02.07 18:00 | sell | 6954 | 9.00 | 1.22930 | 0.00000 | 0.00000 | ||
13907 | 2018.02.07 19:00 | close | 6954 | 9.00 | 1.22820 | 0.00000 | 0.00000 | 806.06 | 1077022.84 |
13908 | 2018.02.07 19:00 | close | 6953 | 3.00 | 1.22820 | 0.00000 | 0.00000 | 97.70 | 1077120.54 |
13909 | 2018.02.08 01:03 | sell | 6955 | 3.00 | 1.22570 | 0.00000 | 0.00000 | ||
13910 | 2018.02.08 02:00 | sell | 6956 | 9.00 | 1.22699 | 0.00000 | 0.00000 | ||
13911 | 2018.02.08 06:00 | sell | 6957 | 15.00 | 1.22749 | 0.00000 | 0.00000 | ||
13912 | 2018.02.08 07:00 | close | 6957 | 15.00 | 1.22596 | 0.00000 | 0.00000 | 1872.00 | 1078992.54 |
13913 | 2018.02.08 07:00 | close | 6956 | 9.00 | 1.22596 | 0.00000 | 0.00000 | 756.14 | 1079748.68 |
13914 | 2018.02.08 07:00 | close | 6955 | 3.00 | 1.22596 | 0.00000 | 0.00000 | -63.62 | 1079685.06 |
13915 | 2018.02.08 10:00 | sell | 6958 | 3.00 | 1.22678 | 0.00000 | 0.00000 | ||
13916 | 2018.02.08 10:07 | close | 6958 | 3.00 | 1.22627 | 0.00000 | 0.00000 | 124.77 | 1079809.83 |
13917 | 2018.02.08 10:07 | sell | 6959 | 3.00 | 1.22619 | 0.00000 | 0.00000 | ||
13918 | 2018.02.08 10:08 | close | 6959 | 3.00 | 1.22568 | 0.00000 | 0.00000 | 124.83 | 1079934.66 |
13919 | 2018.02.08 10:08 | sell | 6960 | 3.00 | 1.22557 | 0.00000 | 0.00000 | ||
13920 | 2018.02.08 10:27 | close | 6960 | 3.00 | 1.22497 | 0.00000 | 0.00000 | 146.94 | 1080081.60 |
13921 | 2018.02.08 10:27 | sell | 6961 | 3.00 | 1.22485 | 0.00000 | 0.00000 | ||
13922 | 2018.02.08 10:27 | close | 6961 | 3.00 | 1.22434 | 0.00000 | 0.00000 | 124.97 | 1080206.57 |
13923 | 2018.02.08 10:27 | sell | 6962 | 3.00 | 1.22422 | 0.00000 | 0.00000 | ||
13924 | 2018.02.08 10:29 | close | 6962 | 3.00 | 1.22372 | 0.00000 | 0.00000 | 122.58 | 1080329.15 |
13925 | 2018.02.08 10:29 | sell | 6963 | 3.00 | 1.22362 | 0.00000 | 0.00000 | ||
13926 | 2018.02.08 11:39 | close | 6963 | 3.00 | 1.22310 | 0.00000 | 0.00000 | 127.54 | 1080456.69 |
13927 | 2018.02.09 17:00 | sell | 6964 | 3.00 | 1.22572 | 0.00000 | 0.00000 | ||
13928 | 2018.02.09 17:09 | close | 6964 | 3.00 | 1.22521 | 0.00000 | 0.00000 | 124.88 | 1080581.57 |
13929 | 2018.02.09 17:09 | sell | 6965 | 3.00 | 1.22513 | 0.00000 | 0.00000 | ||
13930 | 2018.02.09 17:27 | close | 6965 | 3.00 | 1.22455 | 0.00000 | 0.00000 | 142.09 | 1080723.66 |
13931 | 2018.02.09 17:27 | sell | 6966 | 3.00 | 1.22442 | 0.00000 | 0.00000 | ||
13932 | 2018.02.09 17:27 | close | 6966 | 3.00 | 1.22392 | 0.00000 | 0.00000 | 122.56 | 1080846.22 |
13933 | 2018.02.09 17:27 | sell | 6967 | 3.00 | 1.22382 | 0.00000 | 0.00000 | ||
13934 | 2018.02.09 18:00 | sell | 6968 | 9.00 | 1.22485 | 0.00000 | 0.00000 | ||
13935 | 2018.02.09 19:00 | close | 6968 | 9.00 | 1.22269 | 0.00000 | 0.00000 | 1589.94 | 1082436.16 |
13936 | 2018.02.09 19:00 | close | 6967 | 3.00 | 1.22269 | 0.00000 | 0.00000 | 277.26 | 1082713.42 |
13937 | 2018.02.12 17:00 | sell | 6969 | 3.00 | 1.22626 | 0.00000 | 0.00000 | ||
13938 | 2018.02.12 17:23 | close | 6969 | 3.00 | 1.22575 | 0.00000 | 0.00000 | 124.82 | 1082838.24 |
13939 | 2018.02.12 17:23 | sell | 6970 | 3.00 | 1.22565 | 0.00000 | 0.00000 | ||
13940 | 2018.02.12 18:00 | sell | 6971 | 9.00 | 1.22768 | 0.00000 | 0.00000 | ||
13941 | 2018.02.12 19:00 | close | 6971 | 9.00 | 1.22677 | 0.00000 | 0.00000 | 667.61 | 1083505.85 |
13942 | 2018.02.12 19:00 | close | 6970 | 3.00 | 1.22677 | 0.00000 | 0.00000 | -273.89 | 1083231.96 |
13943 | 2018.02.13 17:00 | buy | 6972 | 3.00 | 1.23666 | 0.00000 | 0.00000 | ||
13944 | 2018.02.13 18:00 | buy | 6973 | 9.00 | 1.23591 | 0.00000 | 0.00000 | ||
13945 | 2018.02.13 19:00 | close | 6973 | 9.00 | 1.23630 | 0.00000 | 0.00000 | 283.91 | 1083515.87 |
13946 | 2018.02.13 19:00 | close | 6972 | 3.00 | 1.23630 | 0.00000 | 0.00000 | -87.36 | 1083428.51 |
13947 | 2018.02.14 05:00 | buy | 6974 | 3.00 | 1.23813 | 0.00000 | 0.00000 | ||
13948 | 2018.02.14 05:04 | close | 6974 | 3.00 | 1.23863 | 0.00000 | 0.00000 | 121.10 | 1083549.61 |
13949 | 2018.02.14 05:04 | buy | 6975 | 3.00 | 1.23871 | 0.00000 | 0.00000 | ||
13950 | 2018.02.14 05:58 | close | 6975 | 3.00 | 1.23921 | 0.00000 | 0.00000 | 121.04 | 1083670.65 |
13951 | 2018.02.14 05:58 | buy | 6976 | 3.00 | 1.23930 | 0.00000 | 0.00000 | ||
13952 | 2018.02.14 07:00 | buy | 6977 | 9.00 | 1.23784 | 0.00000 | 0.00000 | ||
13953 | 2018.02.14 11:00 | buy | 6978 | 15.00 | 1.23671 | 0.00000 | 0.00000 | ||
13954 | 2018.02.14 12:00 | buy | 6979 | 21.00 | 1.23539 | 0.00000 | 0.00000 | ||
13955 | 2018.02.14 14:00 | buy | 6980 | 27.00 | 1.23434 | 0.00000 | 0.00000 | ||
13956 | 2018.02.14 16:00 | buy | 6981 | 33.00 | 1.23051 | 0.00000 | 0.00000 | ||
13957 | 2018.02.14 18:00 | close | 6981 | 33.00 | 1.24028 | 0.00000 | 0.00000 | 25994.94 | 1109665.59 |
13958 | 2018.02.14 18:00 | close | 6980 | 27.00 | 1.24028 | 0.00000 | 0.00000 | 12930.95 | 1122596.54 |
13959 | 2018.02.14 18:00 | close | 6979 | 21.00 | 1.24028 | 0.00000 | 0.00000 | 8279.58 | 1130876.12 |
13960 | 2018.02.14 18:00 | close | 6978 | 15.00 | 1.24028 | 0.00000 | 0.00000 | 4317.57 | 1135193.69 |
13961 | 2018.02.14 18:00 | close | 6977 | 9.00 | 1.24028 | 0.00000 | 0.00000 | 1770.57 | 1136964.26 |
13962 | 2018.02.14 18:00 | close | 6976 | 3.00 | 1.24028 | 0.00000 | 0.00000 | 237.04 | 1137201.30 |
13963 | 2018.02.15 00:00 | sell | 6982 | 3.00 | 1.24496 | 0.00000 | 0.00000 | ||
13964 | 2018.02.15 02:00 | sell | 6983 | 9.00 | 1.24682 | 0.00000 | 0.00000 | ||
13965 | 2018.02.15 03:00 | close | 6983 | 9.00 | 1.24542 | 0.00000 | 0.00000 | 1011.71 | 1138213.01 |
13966 | 2018.02.15 03:00 | close | 6982 | 3.00 | 1.24542 | 0.00000 | 0.00000 | -110.81 | 1138102.20 |
13967 | 2018.02.15 03:00 | sell | 6984 | 3.00 | 1.24532 | 0.00000 | 0.00000 | ||
13968 | 2018.02.15 04:00 | sell | 6985 | 9.00 | 1.24609 | 0.00000 | 0.00000 | ||
13969 | 2018.02.15 07:00 | close | 6985 | 9.00 | 1.24575 | 0.00000 | 0.00000 | 245.64 | 1138347.84 |
13970 | 2018.02.15 07:00 | close | 6984 | 3.00 | 1.24575 | 0.00000 | 0.00000 | -103.55 | 1138244.29 |
13971 | 2018.02.15 15:00 | buy | 6986 | 3.00 | 1.24771 | 0.00000 | 0.00000 | ||
13972 | 2018.02.15 15:03 | close | 6986 | 3.00 | 1.24823 | 0.00000 | 0.00000 | 124.98 | 1138369.27 |
13973 | 2018.02.15 15:03 | buy | 6987 | 3.00 | 1.24834 | 0.00000 | 0.00000 | ||
13974 | 2018.02.15 15:10 | close | 6987 | 3.00 | 1.24886 | 0.00000 | 0.00000 | 124.91 | 1138494.18 |
13975 | 2018.02.15 15:10 | buy | 6988 | 3.00 | 1.24894 | 0.00000 | 0.00000 | ||
13976 | 2018.02.15 15:12 | close | 6988 | 3.00 | 1.24944 | 0.00000 | 0.00000 | 120.05 | 1138614.23 |
13977 | 2018.02.15 15:12 | buy | 6989 | 3.00 | 1.24956 | 0.00000 | 0.00000 | ||
13978 | 2018.02.15 16:00 | buy | 6990 | 9.00 | 1.24751 | 0.00000 | 0.00000 | ||
13979 | 2018.02.15 17:00 | close | 6990 | 9.00 | 1.24981 | 0.00000 | 0.00000 | 1656.25 | 1140270.48 |
13980 | 2018.02.15 17:00 | close | 6989 | 3.00 | 1.24981 | 0.00000 | 0.00000 | 60.01 | 1140330.49 |
13981 | 2018.02.19 17:00 | sell | 6991 | 3.00 | 1.23746 | 0.00000 | 0.00000 | ||
13982 | 2018.02.19 18:00 | sell | 6992 | 9.00 | 1.23969 | 0.00000 | 0.00000 | ||
13983 | 2018.02.19 19:00 | sell | 6993 | 15.00 | 1.24076 | 0.00000 | 0.00000 | ||
13984 | 2018.02.19 20:00 | sell | 6994 | 21.00 | 1.24128 | 0.00000 | 0.00000 | ||
13985 | 2018.02.20 02:00 | close | 6994 | 21.00 | 1.24011 | 0.00000 | 0.00000 | 2055.61 | 1142386.10 |
13986 | 2018.02.20 02:00 | close | 6993 | 15.00 | 1.24011 | 0.00000 | 0.00000 | 839.32 | 1143225.42 |
13987 | 2018.02.20 02:00 | close | 6992 | 9.00 | 1.24011 | 0.00000 | 0.00000 | -272.95 | 1142952.47 |
13988 | 2018.02.20 02:00 | close | 6991 | 3.00 | 1.24011 | 0.00000 | 0.00000 | -630.45 | 1142322.01 |
13989 | 2018.02.20 17:00 | sell | 6995 | 3.00 | 1.23457 | 0.00000 | 0.00000 | ||
13990 | 2018.02.20 17:57 | close | 6995 | 3.00 | 1.23406 | 0.00000 | 0.00000 | 123.98 | 1142445.99 |
13991 | 2018.02.20 17:57 | sell | 6996 | 3.00 | 1.23396 | 0.00000 | 0.00000 | ||
13992 | 2018.02.20 18:15 | close | 6996 | 3.00 | 1.23345 | 0.00000 | 0.00000 | 124.04 | 1142570.03 |
13993 | 2018.02.22 08:00 | buy | 6997 | 3.00 | 1.22756 | 0.00000 | 0.00000 | ||
13994 | 2018.02.22 09:00 | buy | 6998 | 9.00 | 1.22667 | 0.00000 | 0.00000 | ||
13995 | 2018.02.22 10:00 | close | 6998 | 9.00 | 1.22728 | 0.00000 | 0.00000 | 447.33 | 1143017.36 |
13996 | 2018.02.22 10:00 | close | 6997 | 3.00 | 1.22728 | 0.00000 | 0.00000 | -68.44 | 1142948.92 |
13997 | 2018.02.23 17:00 | sell | 6999 | 3.00 | 1.23039 | 0.00000 | 0.00000 | ||
13998 | 2018.02.23 17:48 | close | 6999 | 3.00 | 1.22989 | 0.00000 | 0.00000 | 121.96 | 1143070.88 |
13999 | 2018.02.23 17:48 | sell | 7000 | 3.00 | 1.22982 | 0.00000 | 0.00000 | ||
14000 | 2018.02.23 17:50 | close | 7000 | 3.00 | 1.22931 | 0.00000 | 0.00000 | 124.46 | 1143195.34 |
14001 | 2018.02.23 17:50 | sell | 7001 | 3.00 | 1.22919 | 0.00000 | 0.00000 | ||
14002 | 2018.02.23 18:00 | sell | 7002 | 9.00 | 1.22994 | 0.00000 | 0.00000 | ||
14003 | 2018.02.23 20:00 | sell | 7003 | 15.00 | 1.23061 | 0.00000 | 0.00000 | ||
14004 | 2018.02.23 21:00 | close | 7003 | 15.00 | 1.22951 | 0.00000 | 0.00000 | 1342.00 | 1144537.34 |
14005 | 2018.02.23 21:00 | close | 7002 | 9.00 | 1.22951 | 0.00000 | 0.00000 | 314.76 | 1144852.10 |
14006 | 2018.02.23 21:00 | close | 7001 | 3.00 | 1.22951 | 0.00000 | 0.00000 | -78.08 | 1144774.02 |
14007 | 2018.02.27 05:00 | sell | 7004 | 3.00 | 1.23358 | 0.00000 | 0.00000 | ||
14008 | 2018.02.27 05:05 | close | 7004 | 3.00 | 1.23307 | 0.00000 | 0.00000 | 124.08 | 1144898.10 |
14009 | 2018.02.27 05:05 | sell | 7005 | 3.00 | 1.23296 | 0.00000 | 0.00000 | ||
14010 | 2018.02.27 05:08 | close | 7005 | 3.00 | 1.23246 | 0.00000 | 0.00000 | 121.71 | 1145019.81 |
14011 | 2018.02.27 20:00 | buy | 7006 | 3.00 | 1.22485 | 0.00000 | 0.00000 | ||
14012 | 2018.02.27 20:24 | close | 7006 | 3.00 | 1.22536 | 0.00000 | 0.00000 | 124.86 | 1145144.67 |
14013 | 2018.02.27 20:24 | buy | 7007 | 3.00 | 1.22545 | 0.00000 | 0.00000 | ||
14014 | 2018.02.27 21:00 | buy | 7008 | 9.00 | 1.22438 | 0.00000 | 0.00000 | ||
14015 | 2018.02.27 22:00 | buy | 7009 | 15.00 | 1.22365 | 0.00000 | 0.00000 | ||
14016 | 2018.02.27 23:00 | buy | 7010 | 21.00 | 1.22300 | 0.00000 | 0.00000 | ||
14017 | 2018.02.28 05:00 | buy | 7011 | 27.00 | 1.22173 | 0.00000 | 0.00000 | ||
14018 | 2018.02.28 09:00 | close | 7011 | 27.00 | 1.22359 | 0.00000 | 0.00000 | 4104.32 | 1149248.99 |
14019 | 2018.02.28 09:00 | close | 7010 | 21.00 | 1.22359 | 0.00000 | 0.00000 | 864.21 | 1150113.21 |
14020 | 2018.02.28 09:00 | close | 7009 | 15.00 | 1.22359 | 0.00000 | 0.00000 | -179.53 | 1149933.67 |
14021 | 2018.02.28 09:00 | close | 7008 | 9.00 | 1.22359 | 0.00000 | 0.00000 | -644.67 | 1149289.00 |
14022 | 2018.02.28 09:00 | close | 7007 | 3.00 | 1.22359 | 0.00000 | 0.00000 | -477.24 | 1148811.77 |
14023 | 2018.03.01 00:00 | sell | 7012 | 3.00 | 1.21936 | 0.00000 | 0.00000 | ||
14024 | 2018.03.01 02:19 | close | 7012 | 3.00 | 1.21875 | 0.00000 | 0.00000 | 150.15 | 1148961.92 |
14025 | 2018.03.02 18:00 | sell | 7013 | 3.00 | 1.23092 | 0.00000 | 0.00000 | ||
14026 | 2018.03.02 19:00 | sell | 7014 | 9.00 | 1.23145 | 0.00000 | 0.00000 | ||
14027 | 2018.03.02 21:00 | sell | 7015 | 15.00 | 1.23216 | 0.00000 | 0.00000 | ||
14028 | 2018.03.02 22:00 | sell | 7016 | 21.00 | 1.23316 | 0.00000 | 0.00000 | ||
14029 | 2018.03.05 01:00 | sell | 7017 | 27.00 | 1.23457 | 0.00000 | 0.00000 | ||
14030 | 2018.03.05 02:00 | close | 7017 | 27.00 | 1.23186 | 0.00000 | 0.00000 | 5939.80 | 1154901.72 |
14031 | 2018.03.05 02:00 | close | 7016 | 21.00 | 1.23186 | 0.00000 | 0.00000 | 2290.49 | 1157192.21 |
14032 | 2018.03.05 02:00 | close | 7015 | 15.00 | 1.23186 | 0.00000 | 0.00000 | 418.40 | 1157610.60 |
14033 | 2018.03.05 02:00 | close | 7014 | 9.00 | 1.23186 | 0.00000 | 0.00000 | -267.69 | 1157342.91 |
14034 | 2018.03.05 02:00 | close | 7013 | 3.00 | 1.23186 | 0.00000 | 0.00000 | -218.30 | 1157124.61 |
14035 | 2018.03.05 23:00 | buy | 7018 | 3.00 | 1.23390 | 0.00000 | 0.00000 | ||
14036 | 2018.03.06 02:20 | close | 7018 | 3.00 | 1.23441 | 0.00000 | 0.00000 | 102.75 | 1157227.36 |
14037 | 2018.03.06 23:00 | buy | 7019 | 3.00 | 1.24036 | 0.00000 | 0.00000 | ||
14038 | 2018.03.06 23:20 | close | 7019 | 3.00 | 1.24086 | 0.00000 | 0.00000 | 120.88 | 1157348.24 |
14039 | 2018.03.06 23:20 | buy | 7020 | 3.00 | 1.24096 | 0.00000 | 0.00000 | ||
14040 | 2018.03.07 00:37 | close | 7020 | 3.00 | 1.24146 | 0.00000 | 0.00000 | 99.63 | 1157447.88 |
14041 | 2018.03.07 00:37 | buy | 7021 | 3.00 | 1.24156 | 0.00000 | 0.00000 | ||
14042 | 2018.03.07 00:48 | close | 7021 | 3.00 | 1.24206 | 0.00000 | 0.00000 | 120.77 | 1157568.65 |
14043 | 2018.03.07 00:48 | buy | 7022 | 3.00 | 1.24211 | 0.00000 | 0.00000 | ||
14044 | 2018.03.07 01:01 | close | 7022 | 3.00 | 1.24261 | 0.00000 | 0.00000 | 120.71 | 1157689.36 |
14045 | 2018.03.09 00:00 | sell | 7023 | 3.00 | 1.23103 | 0.00000 | 0.00000 | ||
14046 | 2018.03.09 02:04 | close | 7023 | 3.00 | 1.23052 | 0.00000 | 0.00000 | 124.34 | 1157813.70 |
14047 | 2018.03.09 09:00 | sell | 7024 | 3.00 | 1.23213 | 0.00000 | 0.00000 | ||
14048 | 2018.03.09 09:01 | close | 7024 | 3.00 | 1.23162 | 0.00000 | 0.00000 | 124.23 | 1157937.93 |
14049 | 2018.03.13 00:00 | buy | 7025 | 3.00 | 1.23353 | 0.00000 | 0.00000 | ||
14050 | 2018.03.13 02:00 | close | 7025 | 3.00 | 1.23405 | 0.00000 | 0.00000 | 126.41 | 1158064.34 |
14051 | 2018.03.13 04:00 | buy | 7026 | 3.00 | 1.23401 | 0.00000 | 0.00000 | ||
14052 | 2018.03.13 05:00 | buy | 7027 | 9.00 | 1.23349 | 0.00000 | 0.00000 | ||
14053 | 2018.03.13 07:00 | buy | 7028 | 15.00 | 1.23285 | 0.00000 | 0.00000 | ||
14054 | 2018.03.13 10:00 | buy | 7029 | 21.00 | 1.23205 | 0.00000 | 0.00000 | ||
14055 | 2018.03.13 11:00 | close | 7029 | 21.00 | 1.23338 | 0.00000 | 0.00000 | 2264.51 | 1160328.85 |
14056 | 2018.03.13 11:00 | close | 7028 | 15.00 | 1.23338 | 0.00000 | 0.00000 | 644.57 | 1160973.42 |
14057 | 2018.03.13 11:00 | close | 7027 | 9.00 | 1.23338 | 0.00000 | 0.00000 | -80.27 | 1160893.15 |
14058 | 2018.03.13 11:00 | close | 7026 | 3.00 | 1.23338 | 0.00000 | 0.00000 | -153.24 | 1160739.91 |
14059 | 2018.03.13 13:00 | sell | 7030 | 3.00 | 1.23297 | 0.00000 | 0.00000 | ||
14060 | 2018.03.13 14:00 | sell | 7031 | 9.00 | 1.23368 | 0.00000 | 0.00000 | ||
14061 | 2018.03.13 15:00 | sell | 7032 | 15.00 | 1.23660 | 0.00000 | 0.00000 | ||
14062 | 2018.03.13 17:00 | sell | 7033 | 21.00 | 1.23746 | 0.00000 | 0.00000 | ||
14063 | 2018.03.13 18:00 | sell | 7034 | 27.00 | 1.23978 | 0.00000 | 0.00000 | ||
14064 | 2018.03.14 04:00 | sell | 7035 | 33.00 | 1.24030 | 0.00000 | 0.00000 | ||
14065 | 2018.03.14 05:00 | sell | 7036 | 39.00 | 1.24087 | 0.00000 | 0.00000 | ||
14066 | 2018.03.14 10:00 | close | 7036 | 39.00 | 1.23897 | 0.00000 | 0.00000 | 5980.77 | 1166720.68 |
14067 | 2018.03.14 10:00 | close | 7035 | 33.00 | 1.23897 | 0.00000 | 0.00000 | 3542.46 | 1170263.14 |
14068 | 2018.03.14 10:00 | close | 7034 | 27.00 | 1.23897 | 0.00000 | 0.00000 | 1860.75 | 1172123.89 |
14069 | 2018.03.14 10:00 | close | 7033 | 21.00 | 1.23897 | 0.00000 | 0.00000 | -2485.05 | 1169638.84 |
14070 | 2018.03.14 10:00 | close | 7032 | 15.00 | 1.23897 | 0.00000 | 0.00000 | -2816.22 | 1166822.62 |
14071 | 2018.03.14 10:00 | close | 7031 | 9.00 | 1.23897 | 0.00000 | 0.00000 | -3810.85 | 1163011.77 |
14072 | 2018.03.14 10:00 | close | 7030 | 3.00 | 1.23897 | 0.00000 | 0.00000 | -1442.20 | 1161569.56 |
14073 | 2018.03.15 02:00 | buy | 7037 | 3.00 | 1.23756 | 0.00000 | 0.00000 | ||
14074 | 2018.03.15 02:59 | close | 7037 | 3.00 | 1.23812 | 0.00000 | 0.00000 | 135.69 | 1161705.25 |
14075 | 2018.03.16 02:00 | sell | 7038 | 3.00 | 1.23061 | 0.00000 | 0.00000 | ||
14076 | 2018.03.16 03:03 | close | 7038 | 3.00 | 1.23011 | 0.00000 | 0.00000 | 121.94 | 1161827.19 |
14077 | 2018.03.16 03:03 | sell | 7039 | 3.00 | 1.23003 | 0.00000 | 0.00000 | ||
14078 | 2018.03.16 05:00 | sell | 7040 | 9.00 | 1.23056 | 0.00000 | 0.00000 | ||
14079 | 2018.03.16 08:00 | sell | 7041 | 15.00 | 1.23113 | 0.00000 | 0.00000 | ||
14080 | 2018.03.16 09:00 | sell | 7042 | 21.00 | 1.23181 | 0.00000 | 0.00000 | ||
14081 | 2018.03.16 13:00 | sell | 7043 | 27.00 | 1.23256 | 0.00000 | 0.00000 | ||
14082 | 2018.03.16 15:00 | close | 7043 | 27.00 | 1.23095 | 0.00000 | 0.00000 | 3531.42 | 1165358.61 |
14083 | 2018.03.16 15:00 | close | 7042 | 21.00 | 1.23095 | 0.00000 | 0.00000 | 1467.16 | 1166825.77 |
14084 | 2018.03.16 15:00 | close | 7041 | 15.00 | 1.23095 | 0.00000 | 0.00000 | 219.34 | 1167045.11 |
14085 | 2018.03.16 15:00 | close | 7040 | 9.00 | 1.23095 | 0.00000 | 0.00000 | -285.15 | 1166759.96 |
14086 | 2018.03.16 15:00 | close | 7039 | 3.00 | 1.23095 | 0.00000 | 0.00000 | -224.22 | 1166535.74 |
14087 | 2018.03.18 23:02 | sell | 7044 | 3.00 | 1.22817 | 0.00000 | 0.00000 | ||
14088 | 2018.03.19 00:00 | sell | 7045 | 9.00 | 1.22880 | 0.00000 | 0.00000 | ||
14089 | 2018.03.19 02:00 | close | 7045 | 9.00 | 1.22817 | 0.00000 | 0.00000 | 461.66 | 1166997.40 |
14090 | 2018.03.19 02:00 | close | 7044 | 3.00 | 1.22817 | 0.00000 | 0.00000 | 10.62 | 1167008.02 |
14091 | 2018.03.19 07:00 | sell | 7046 | 3.00 | 1.22666 | 0.00000 | 0.00000 | ||
14092 | 2018.03.19 07:49 | close | 7046 | 3.00 | 1.22616 | 0.00000 | 0.00000 | 122.33 | 1167130.35 |
14093 | 2018.03.19 09:00 | sell | 7047 | 3.00 | 1.22663 | 0.00000 | 0.00000 | ||
14094 | 2018.03.19 11:00 | sell | 7048 | 9.00 | 1.22797 | 0.00000 | 0.00000 | ||
14095 | 2018.03.19 13:00 | sell | 7049 | 15.00 | 1.22926 | 0.00000 | 0.00000 | ||
14096 | 2018.03.19 15:00 | sell | 7050 | 21.00 | 1.23026 | 0.00000 | 0.00000 | ||
14097 | 2018.03.19 16:00 | sell | 7051 | 27.00 | 1.23143 | 0.00000 | 0.00000 | ||
14098 | 2018.03.19 17:00 | sell | 7052 | 33.00 | 1.23236 | 0.00000 | 0.00000 | ||
14099 | 2018.03.19 19:00 | sell | 7053 | 39.00 | 1.23333 | 0.00000 | 0.00000 | ||
14100 | 2018.03.19 20:00 | sell | 7054 | 45.00 | 1.23480 | 0.00000 | 0.00000 | ||
14101 | 2018.03.19 21:00 | sell | 7055 | 51.00 | 1.23585 | 0.00000 | 0.00000 | ||
14102 | 2018.03.20 12:00 | close | 7055 | 51.00 | 1.23174 | 0.00000 | 0.00000 | 17197.91 | 1184328.27 |
14103 | 2018.03.20 12:00 | close | 7054 | 45.00 | 1.23174 | 0.00000 | 0.00000 | 11338.60 | 1195666.87 |
14104 | 2018.03.20 12:00 | close | 7053 | 39.00 | 1.23174 | 0.00000 | 0.00000 | 5172.39 | 1200839.25 |
14105 | 2018.03.20 12:00 | close | 7052 | 33.00 | 1.23174 | 0.00000 | 0.00000 | 1777.87 | 1202617.12 |
14106 | 2018.03.20 12:00 | close | 7051 | 27.00 | 1.23174 | 0.00000 | 0.00000 | -583.96 | 1202033.17 |
14107 | 2018.03.20 12:00 | close | 7050 | 21.00 | 1.23174 | 0.00000 | 0.00000 | -2448.93 | 1199584.24 |
14108 | 2018.03.20 12:00 | close | 7049 | 15.00 | 1.23174 | 0.00000 | 0.00000 | -2967.02 | 1196617.21 |
14109 | 2018.03.20 12:00 | close | 7048 | 9.00 | 1.23174 | 0.00000 | 0.00000 | -2722.78 | 1193894.43 |
14110 | 2018.03.20 12:00 | close | 7047 | 3.00 | 1.23174 | 0.00000 | 0.00000 | -1233.96 | 1192660.47 |
14111 | 2018.03.21 02:00 | sell | 7056 | 3.00 | 1.22483 | 0.00000 | 0.00000 | ||
14112 | 2018.03.21 03:00 | sell | 7057 | 9.00 | 1.22561 | 0.00000 | 0.00000 | ||
14113 | 2018.03.21 06:00 | sell | 7058 | 15.00 | 1.22631 | 0.00000 | 0.00000 | ||
14114 | 2018.03.21 09:00 | sell | 7059 | 21.00 | 1.22703 | 0.00000 | 0.00000 | ||
14115 | 2018.03.21 10:00 | sell | 7060 | 27.00 | 1.22786 | 0.00000 | 0.00000 | ||
14116 | 2018.03.21 15:00 | sell | 7061 | 33.00 | 1.22848 | 0.00000 | 0.00000 | ||
14117 | 2018.03.21 18:00 | close | 7061 | 33.00 | 1.22692 | 0.00000 | 0.00000 | 4195.87 | 1196856.34 |
14118 | 2018.03.21 18:00 | close | 7060 | 27.00 | 1.22692 | 0.00000 | 0.00000 | 2068.59 | 1198924.93 |
14119 | 2018.03.21 18:00 | close | 7059 | 21.00 | 1.22692 | 0.00000 | 0.00000 | 188.28 | 1199113.21 |
14120 | 2018.03.21 18:00 | close | 7058 | 15.00 | 1.22692 | 0.00000 | 0.00000 | -745.77 | 1198367.44 |
14121 | 2018.03.21 18:00 | close | 7057 | 9.00 | 1.22692 | 0.00000 | 0.00000 | -960.94 | 1197406.50 |
14122 | 2018.03.21 18:00 | close | 7056 | 3.00 | 1.22692 | 0.00000 | 0.00000 | -511.04 | 1196895.46 |
14123 | 2018.03.26 00:00 | buy | 7062 | 3.00 | 1.23480 | 0.00000 | 0.00000 | ||
14124 | 2018.03.26 00:05 | close | 7062 | 3.00 | 1.23530 | 0.00000 | 0.00000 | 121.43 | 1197016.89 |
14125 | 2018.03.26 00:05 | buy | 7063 | 3.00 | 1.23543 | 0.00000 | 0.00000 | ||
14126 | 2018.03.26 00:49 | close | 7063 | 3.00 | 1.23593 | 0.00000 | 0.00000 | 121.37 | 1197138.26 |
14127 | 2018.03.26 00:49 | buy | 7064 | 3.00 | 1.23611 | 0.00000 | 0.00000 | ||
14128 | 2018.03.26 01:20 | close | 7064 | 3.00 | 1.23661 | 0.00000 | 0.00000 | 121.30 | 1197259.56 |
14129 | 2018.03.26 01:20 | buy | 7065 | 3.00 | 1.23669 | 0.00000 | 0.00000 | ||
14130 | 2018.03.26 03:00 | buy | 7066 | 9.00 | 1.23551 | 0.00000 | 0.00000 | ||
14131 | 2018.03.26 04:00 | close | 7066 | 9.00 | 1.23691 | 0.00000 | 0.00000 | 1018.67 | 1198278.23 |
14132 | 2018.03.26 04:00 | close | 7065 | 3.00 | 1.23691 | 0.00000 | 0.00000 | 53.36 | 1198331.59 |
14133 | 2018.03.26 17:00 | buy | 7067 | 3.00 | 1.24375 | 0.00000 | 0.00000 | ||
14134 | 2018.03.26 17:18 | close | 7067 | 3.00 | 1.24425 | 0.00000 | 0.00000 | 120.55 | 1198452.14 |
14135 | 2018.03.26 17:18 | buy | 7068 | 3.00 | 1.24433 | 0.00000 | 0.00000 | ||
14136 | 2018.03.26 17:54 | close | 7068 | 3.00 | 1.24483 | 0.00000 | 0.00000 | 120.50 | 1198572.64 |
14137 | 2018.03.26 17:54 | buy | 7069 | 3.00 | 1.24493 | 0.00000 | 0.00000 | ||
14138 | 2018.03.26 18:00 | buy | 7070 | 9.00 | 1.24426 | 0.00000 | 0.00000 | ||
14139 | 2018.03.26 21:00 | close | 7070 | 9.00 | 1.24525 | 0.00000 | 0.00000 | 715.52 | 1199288.16 |
14140 | 2018.03.26 21:00 | close | 7069 | 3.00 | 1.24525 | 0.00000 | 0.00000 | 77.09 | 1199365.25 |
14141 | 2018.03.27 00:00 | buy | 7071 | 3.00 | 1.24443 | 0.00000 | 0.00000 | ||
14142 | 2018.03.27 00:00 | close | 7071 | 3.00 | 1.24498 | 0.00000 | 0.00000 | 132.53 | 1199497.78 |
14143 | 2018.03.27 00:00 | buy | 7072 | 3.00 | 1.24509 | 0.00000 | 0.00000 | ||
14144 | 2018.03.27 02:38 | close | 7072 | 3.00 | 1.24559 | 0.00000 | 0.00000 | 120.42 | 1199618.20 |
14145 | 2018.03.28 03:00 | buy | 7073 | 3.00 | 1.24096 | 0.00000 | 0.00000 | ||
14146 | 2018.03.28 03:39 | close | 7073 | 3.00 | 1.24146 | 0.00000 | 0.00000 | 120.83 | 1199739.03 |
14147 | 2018.03.28 04:00 | buy | 7074 | 3.00 | 1.24137 | 0.00000 | 0.00000 | ||
14148 | 2018.03.28 04:50 | close | 7074 | 3.00 | 1.24187 | 0.00000 | 0.00000 | 120.79 | 1199859.82 |
14149 | 2018.03.28 11:00 | buy | 7075 | 3.00 | 1.23998 | 0.00000 | 0.00000 | ||
14150 | 2018.03.28 11:09 | close | 7075 | 3.00 | 1.24048 | 0.00000 | 0.00000 | 120.92 | 1199980.74 |
14151 | 2018.03.28 11:09 | buy | 7076 | 3.00 | 1.24059 | 0.00000 | 0.00000 | ||
14152 | 2018.03.28 12:00 | buy | 7077 | 9.00 | 1.23984 | 0.00000 | 0.00000 | ||
14153 | 2018.03.28 13:00 | buy | 7078 | 15.00 | 1.23929 | 0.00000 | 0.00000 | ||
14154 | 2018.03.28 15:00 | close | 7078 | 15.00 | 1.24041 | 0.00000 | 0.00000 | 1354.39 | 1201335.13 |
14155 | 2018.03.28 15:00 | close | 7077 | 9.00 | 1.24041 | 0.00000 | 0.00000 | 413.57 | 1201748.70 |
14156 | 2018.03.28 15:00 | close | 7076 | 3.00 | 1.24041 | 0.00000 | 0.00000 | -43.53 | 1201705.17 |
14157 | 2018.03.29 11:00 | buy | 7079 | 3.00 | 1.23095 | 0.00000 | 0.00000 | ||
14158 | 2018.03.29 11:39 | close | 7079 | 3.00 | 1.23146 | 0.00000 | 0.00000 | 124.24 | 1201829.41 |
14159 | 2018.03.29 11:39 | buy | 7080 | 3.00 | 1.23156 | 0.00000 | 0.00000 | ||
14160 | 2018.03.29 12:00 | buy | 7081 | 9.00 | 1.23080 | 0.00000 | 0.00000 | ||
14161 | 2018.03.29 13:00 | close | 7081 | 9.00 | 1.23142 | 0.00000 | 0.00000 | 453.14 | 1202282.55 |
14162 | 2018.03.29 13:00 | close | 7080 | 3.00 | 1.23142 | 0.00000 | 0.00000 | -34.11 | 1202248.44 |
14163 | 2018.03.29 23:00 | sell | 7082 | 3.00 | 1.23047 | 0.00000 | 0.00000 | ||
14164 | 2018.03.30 03:04 | close | 7082 | 3.00 | 1.22993 | 0.00000 | 0.00000 | 142.33 | 1202390.77 |
14165 | 2018.03.30 03:04 | sell | 7083 | 3.00 | 1.22980 | 0.00000 | 0.00000 | ||
14166 | 2018.03.30 03:54 | close | 7083 | 3.00 | 1.22918 | 0.00000 | 0.00000 | 151.32 | 1202542.09 |
14167 | 2018.03.30 23:00 | sell | 7084 | 3.00 | 1.23175 | 0.00000 | 0.00000 | ||
14168 | 2018.04.02 03:06 | close | 7084 | 3.00 | 1.23124 | 0.00000 | 0.00000 | 134.88 | 1202676.97 |
14169 | 2018.04.02 10:00 | sell | 7085 | 3.00 | 1.23224 | 0.00000 | 0.00000 | ||
14170 | 2018.04.02 11:00 | sell | 7086 | 9.00 | 1.23306 | 0.00000 | 0.00000 | ||
14171 | 2018.04.02 15:00 | sell | 7087 | 15.00 | 1.23413 | 0.00000 | 0.00000 | ||
14172 | 2018.04.02 17:00 | close | 7087 | 15.00 | 1.23231 | 0.00000 | 0.00000 | 2215.35 | 1204892.32 |
14173 | 2018.04.02 17:00 | close | 7086 | 9.00 | 1.23231 | 0.00000 | 0.00000 | 547.75 | 1205440.07 |
14174 | 2018.04.02 17:00 | close | 7085 | 3.00 | 1.23231 | 0.00000 | 0.00000 | -17.04 | 1205423.03 |
14175 | 2018.04.03 00:00 | sell | 7088 | 3.00 | 1.23008 | 0.00000 | 0.00000 | ||
14176 | 2018.04.03 02:43 | close | 7088 | 3.00 | 1.22958 | 0.00000 | 0.00000 | 121.99 | 1205545.02 |
14177 | 2018.04.03 09:00 | sell | 7089 | 3.00 | 1.23084 | 0.00000 | 0.00000 | ||
14178 | 2018.04.03 10:00 | sell | 7090 | 9.00 | 1.23230 | 0.00000 | 0.00000 | ||
14179 | 2018.04.03 12:00 | close | 7090 | 9.00 | 1.23176 | 0.00000 | 0.00000 | 394.56 | 1205939.58 |
14180 | 2018.04.03 12:00 | close | 7089 | 3.00 | 1.23176 | 0.00000 | 0.00000 | -224.07 | 1205715.51 |
14181 | 2018.04.04 00:00 | sell | 7091 | 3.00 | 1.22704 | 0.00000 | 0.00000 | ||
14182 | 2018.04.04 00:35 | close | 7091 | 3.00 | 1.22653 | 0.00000 | 0.00000 | 124.74 | 1205840.25 |
14183 | 2018.04.04 00:35 | sell | 7092 | 3.00 | 1.22643 | 0.00000 | 0.00000 | ||
14184 | 2018.04.04 01:00 | sell | 7093 | 9.00 | 1.22701 | 0.00000 | 0.00000 | ||
14185 | 2018.04.04 03:00 | sell | 7094 | 15.00 | 1.22781 | 0.00000 | 0.00000 | ||
14186 | 2018.04.04 10:00 | close | 7094 | 15.00 | 1.22673 | 0.00000 | 0.00000 | 1320.58 | 1207160.83 |
14187 | 2018.04.04 10:00 | close | 7093 | 9.00 | 1.22673 | 0.00000 | 0.00000 | 205.42 | 1207366.25 |
14188 | 2018.04.04 10:00 | close | 7092 | 3.00 | 1.22673 | 0.00000 | 0.00000 | -73.37 | 1207292.88 |
14189 | 2018.04.05 00:00 | sell | 7095 | 3.00 | 1.22772 | 0.00000 | 0.00000 | ||
14190 | 2018.04.05 01:00 | sell | 7096 | 9.00 | 1.22822 | 0.00000 | 0.00000 | ||
14191 | 2018.04.05 03:00 | sell | 7097 | 15.00 | 1.22873 | 0.00000 | 0.00000 | ||
14192 | 2018.04.05 05:00 | close | 7097 | 15.00 | 1.22809 | 0.00000 | 0.00000 | 781.70 | 1208074.58 |
14193 | 2018.04.05 05:00 | close | 7096 | 9.00 | 1.22809 | 0.00000 | 0.00000 | 95.27 | 1208169.85 |
14194 | 2018.04.05 05:00 | close | 7095 | 3.00 | 1.22809 | 0.00000 | 0.00000 | -90.38 | 1208079.47 |
14195 | 2018.04.06 00:00 | sell | 7098 | 3.00 | 1.22398 | 0.00000 | 0.00000 | ||
14196 | 2018.04.06 03:00 | sell | 7099 | 9.00 | 1.22489 | 0.00000 | 0.00000 | ||
14197 | 2018.04.06 05:00 | sell | 7100 | 15.00 | 1.22579 | 0.00000 | 0.00000 | ||
14198 | 2018.04.06 07:00 | close | 7100 | 15.00 | 1.22431 | 0.00000 | 0.00000 | 1813.27 | 1209892.74 |
14199 | 2018.04.06 07:00 | close | 7099 | 9.00 | 1.22431 | 0.00000 | 0.00000 | 426.36 | 1210319.10 |
14200 | 2018.04.06 07:00 | close | 7098 | 3.00 | 1.22431 | 0.00000 | 0.00000 | -80.86 | 1210238.24 |
14201 | 2018.04.09 00:00 | buy | 7101 | 3.00 | 1.22834 | 0.00000 | 0.00000 | ||
14202 | 2018.04.09 01:00 | buy | 7102 | 9.00 | 1.22784 | 0.00000 | 0.00000 | ||
14203 | 2018.04.09 03:00 | buy | 7103 | 15.00 | 1.22719 | 0.00000 | 0.00000 | ||
14204 | 2018.04.09 08:00 | close | 7103 | 15.00 | 1.22772 | 0.00000 | 0.00000 | 647.54 | 1210885.78 |
14205 | 2018.04.09 08:00 | close | 7102 | 9.00 | 1.22772 | 0.00000 | 0.00000 | -87.97 | 1210797.81 |
14206 | 2018.04.09 08:00 | close | 7101 | 3.00 | 1.22772 | 0.00000 | 0.00000 | -151.50 | 1210646.31 |
14207 | 2018.04.09 08:00 | buy | 7104 | 3.00 | 1.22782 | 0.00000 | 0.00000 | ||
14208 | 2018.04.09 08:51 | close | 7104 | 3.00 | 1.22846 | 0.00000 | 0.00000 | 156.29 | 1210802.60 |
14209 | 2018.04.09 18:00 | sell | 7105 | 3.00 | 1.23112 | 0.00000 | 0.00000 | ||
14210 | 2018.04.09 19:00 | sell | 7106 | 9.00 | 1.23188 | 0.00000 | 0.00000 | ||
14211 | 2018.04.10 04:00 | sell | 7107 | 15.00 | 1.23253 | 0.00000 | 0.00000 | ||
14212 | 2018.04.10 05:00 | close | 7107 | 15.00 | 1.23177 | 0.00000 | 0.00000 | 925.50 | 1211728.10 |
14213 | 2018.04.10 05:00 | close | 7106 | 9.00 | 1.23177 | 0.00000 | 0.00000 | 112.23 | 1211840.33 |
14214 | 2018.04.10 05:00 | close | 7105 | 3.00 | 1.23177 | 0.00000 | 0.00000 | -147.69 | 1211692.64 |
14215 | 2018.04.10 09:00 | sell | 7108 | 3.00 | 1.23080 | 0.00000 | 0.00000 | ||
14216 | 2018.04.10 10:00 | sell | 7109 | 9.00 | 1.23155 | 0.00000 | 0.00000 | ||
14217 | 2018.04.10 11:00 | sell | 7110 | 15.00 | 1.23298 | 0.00000 | 0.00000 | ||
14218 | 2018.04.10 15:00 | sell | 7111 | 21.00 | 1.23598 | 0.00000 | 0.00000 | ||
14219 | 2018.04.10 19:00 | close | 7111 | 21.00 | 1.23380 | 0.00000 | 0.00000 | 3710.49 | 1215403.13 |
14220 | 2018.04.10 19:00 | close | 7110 | 15.00 | 1.23380 | 0.00000 | 0.00000 | -996.92 | 1214406.21 |
14221 | 2018.04.10 19:00 | close | 7109 | 9.00 | 1.23380 | 0.00000 | 0.00000 | -1641.27 | 1212764.94 |
14222 | 2018.04.10 19:00 | close | 7108 | 3.00 | 1.23380 | 0.00000 | 0.00000 | -729.45 | 1212035.49 |
14223 | 2018.04.11 00:00 | buy | 7112 | 3.00 | 1.23564 | 0.00000 | 0.00000 | ||
14224 | 2018.04.11 02:26 | close | 7112 | 3.00 | 1.23614 | 0.00000 | 0.00000 | 121.35 | 1212156.84 |
14225 | 2018.04.11 03:00 | buy | 7113 | 3.00 | 1.23637 | 0.00000 | 0.00000 | ||
14226 | 2018.04.11 05:00 | buy | 7114 | 9.00 | 1.23555 | 0.00000 | 0.00000 | ||
14227 | 2018.04.11 07:00 | close | 7114 | 9.00 | 1.23627 | 0.00000 | 0.00000 | 524.16 | 1212681.00 |
14228 | 2018.04.11 07:00 | close | 7113 | 3.00 | 1.23627 | 0.00000 | 0.00000 | -24.27 | 1212656.73 |
14229 | 2018.04.11 09:00 | buy | 7115 | 3.00 | 1.23656 | 0.00000 | 0.00000 | ||
14230 | 2018.04.11 09:12 | close | 7115 | 3.00 | 1.23707 | 0.00000 | 0.00000 | 123.68 | 1212780.41 |
14231 | 2018.04.11 11:12 | sell | 7116 | 3.00 | 1.23652 | 0.00000 | 0.00000 | ||
14232 | 2018.04.11 12:00 | sell | 7117 | 9.00 | 1.23770 | 0.00000 | 0.00000 | ||
14233 | 2018.04.11 18:00 | sell | 7118 | 15.00 | 1.23838 | 0.00000 | 0.00000 | ||
14234 | 2018.04.11 20:00 | close | 7118 | 15.00 | 1.23755 | 0.00000 | 0.00000 | 1006.02 | 1213786.43 |
14235 | 2018.04.11 20:00 | close | 7117 | 9.00 | 1.23755 | 0.00000 | 0.00000 | 109.09 | 1213895.52 |
14236 | 2018.04.11 20:00 | close | 7116 | 3.00 | 1.23755 | 0.00000 | 0.00000 | -249.69 | 1213645.83 |
14237 | 2018.04.12 18:00 | buy | 7119 | 3.00 | 1.23178 | 0.00000 | 0.00000 | ||
14238 | 2018.04.12 18:50 | close | 7119 | 3.00 | 1.23229 | 0.00000 | 0.00000 | 124.16 | 1213769.99 |
14239 | 2018.04.12 21:00 | sell | 7120 | 3.00 | 1.23331 | 0.00000 | 0.00000 | ||
14240 | 2018.04.12 21:28 | close | 7120 | 3.00 | 1.23280 | 0.00000 | 0.00000 | 124.11 | 1213894.10 |
14241 | 2018.04.12 21:28 | sell | 7121 | 3.00 | 1.23270 | 0.00000 | 0.00000 | ||
14242 | 2018.04.13 09:05 | close | 7121 | 3.00 | 1.23220 | 0.00000 | 0.00000 | 132.35 | 1214026.44 |
14243 | 2018.04.16 13:00 | sell | 7122 | 3.00 | 1.23639 | 0.00000 | 0.00000 | ||
14244 | 2018.04.16 15:00 | sell | 7123 | 9.00 | 1.23695 | 0.00000 | 0.00000 | ||
14245 | 2018.04.16 16:00 | sell | 7124 | 15.00 | 1.23812 | 0.00000 | 0.00000 | ||
14246 | 2018.04.16 17:00 | sell | 7125 | 21.00 | 1.23891 | 0.00000 | 0.00000 | ||
14247 | 2018.04.16 18:00 | close | 7125 | 21.00 | 1.23680 | 0.00000 | 0.00000 | 3582.63 | 1217609.07 |
14248 | 2018.04.16 18:00 | close | 7124 | 15.00 | 1.23680 | 0.00000 | 0.00000 | 1600.91 | 1219209.98 |
14249 | 2018.04.16 18:00 | close | 7123 | 9.00 | 1.23680 | 0.00000 | 0.00000 | 109.15 | 1219319.13 |
14250 | 2018.04.16 18:00 | close | 7122 | 3.00 | 1.23680 | 0.00000 | 0.00000 | -99.45 | 1219219.68 |
14251 | 2018.04.17 00:00 | buy | 7126 | 3.00 | 1.23793 | 0.00000 | 0.00000 | ||
14252 | 2018.04.17 02:51 | close | 7126 | 3.00 | 1.23843 | 0.00000 | 0.00000 | 121.12 | 1219340.80 |
14253 | 2018.04.17 03:00 | buy | 7127 | 3.00 | 1.23847 | 0.00000 | 0.00000 | ||
14254 | 2018.04.17 09:01 | close | 7127 | 3.00 | 1.23897 | 0.00000 | 0.00000 | 121.07 | 1219461.87 |
14255 | 2018.04.18 03:00 | buy | 7128 | 3.00 | 1.23734 | 0.00000 | 0.00000 | ||
14256 | 2018.04.18 05:28 | close | 7128 | 3.00 | 1.23784 | 0.00000 | 0.00000 | 121.18 | 1219583.05 |
14257 | 2018.04.18 06:00 | buy | 7129 | 3.00 | 1.23810 | 0.00000 | 0.00000 | ||
14258 | 2018.04.18 10:00 | buy | 7130 | 9.00 | 1.23641 | 0.00000 | 0.00000 | ||
14259 | 2018.04.18 14:00 | close | 7130 | 9.00 | 1.23725 | 0.00000 | 0.00000 | 611.03 | 1220194.08 |
14260 | 2018.04.18 14:00 | close | 7129 | 3.00 | 1.23725 | 0.00000 | 0.00000 | -206.10 | 1219987.98 |
14261 | 2018.04.19 00:00 | buy | 7131 | 3.00 | 1.23747 | 0.00000 | 0.00000 | ||
14262 | 2018.04.19 00:23 | close | 7131 | 3.00 | 1.23799 | 0.00000 | 0.00000 | 126.01 | 1220113.99 |
14263 | 2018.04.19 00:23 | buy | 7132 | 3.00 | 1.23807 | 0.00000 | 0.00000 | ||
14264 | 2018.04.19 04:00 | buy | 7133 | 9.00 | 1.23732 | 0.00000 | 0.00000 | ||
14265 | 2018.04.19 06:00 | close | 7133 | 9.00 | 1.23776 | 0.00000 | 0.00000 | 319.93 | 1220433.92 |
14266 | 2018.04.19 06:00 | close | 7132 | 3.00 | 1.23776 | 0.00000 | 0.00000 | -75.14 | 1220358.78 |
14267 | 2018.04.20 00:00 | sell | 7134 | 3.00 | 1.23451 | 0.00000 | 0.00000 | ||
14268 | 2018.04.20 03:36 | close | 7134 | 3.00 | 1.23401 | 0.00000 | 0.00000 | 121.55 | 1220480.33 |
14269 | 2018.04.20 04:00 | sell | 7135 | 3.00 | 1.23471 | 0.00000 | 0.00000 | ||
14270 | 2018.04.20 04:24 | close | 7135 | 3.00 | 1.23420 | 0.00000 | 0.00000 | 123.97 | 1220604.30 |
14271 | 2018.04.20 09:00 | sell | 7136 | 3.00 | 1.23416 | 0.00000 | 0.00000 | ||
14272 | 2018.04.20 09:14 | close | 7136 | 3.00 | 1.23365 | 0.00000 | 0.00000 | 124.02 | 1220728.32 |
14273 | 2018.04.20 14:00 | buy | 7137 | 3.00 | 1.23035 | 0.00000 | 0.00000 | ||
14274 | 2018.04.20 14:14 | close | 7137 | 3.00 | 1.23085 | 0.00000 | 0.00000 | 121.87 | 1220850.19 |
14275 | 2018.04.20 14:14 | buy | 7138 | 3.00 | 1.23091 | 0.00000 | 0.00000 | ||
14276 | 2018.04.20 16:00 | buy | 7139 | 9.00 | 1.22916 | 0.00000 | 0.00000 | ||
14277 | 2018.04.20 17:00 | buy | 7140 | 15.00 | 1.22676 | 0.00000 | 0.00000 | ||
14278 | 2018.04.20 19:00 | close | 7140 | 15.00 | 1.22817 | 0.00000 | 0.00000 | 1722.07 | 1222572.26 |
14279 | 2018.04.20 19:00 | close | 7139 | 9.00 | 1.22817 | 0.00000 | 0.00000 | -725.47 | 1221846.79 |
14280 | 2018.04.20 19:00 | close | 7138 | 3.00 | 1.22817 | 0.00000 | 0.00000 | -669.29 | 1221177.50 |
14281 | 2018.04.23 01:00 | buy | 7141 | 3.00 | 1.22834 | 0.00000 | 0.00000 | ||
14282 | 2018.04.23 03:00 | buy | 7142 | 9.00 | 1.22748 | 0.00000 | 0.00000 | ||
14283 | 2018.04.23 05:00 | close | 7142 | 9.00 | 1.22784 | 0.00000 | 0.00000 | 263.88 | 1221441.38 |
14284 | 2018.04.23 05:00 | close | 7141 | 3.00 | 1.22784 | 0.00000 | 0.00000 | -122.17 | 1221319.21 |
14285 | 2018.04.24 00:00 | sell | 7143 | 3.00 | 1.22082 | 0.00000 | 0.00000 | ||
14286 | 2018.04.24 03:28 | close | 7143 | 3.00 | 1.22032 | 0.00000 | 0.00000 | 122.92 | 1221442.13 |
14287 | 2018.04.24 03:28 | sell | 7144 | 3.00 | 1.22024 | 0.00000 | 0.00000 | ||
14288 | 2018.04.24 04:11 | close | 7144 | 3.00 | 1.21973 | 0.00000 | 0.00000 | 125.44 | 1221567.57 |
14289 | 2018.04.24 05:00 | buy | 7145 | 3.00 | 1.22055 | 0.00000 | 0.00000 | ||
14290 | 2018.04.24 05:22 | close | 7145 | 3.00 | 1.22105 | 0.00000 | 0.00000 | 122.85 | 1221690.42 |
14291 | 2018.04.24 05:22 | buy | 7146 | 3.00 | 1.22114 | 0.00000 | 0.00000 | ||
14292 | 2018.04.24 08:02 | close | 7146 | 3.00 | 1.22165 | 0.00000 | 0.00000 | 125.24 | 1221815.66 |
14293 | 2018.04.25 04:00 | sell | 7147 | 3.00 | 1.22294 | 0.00000 | 0.00000 | ||
14294 | 2018.04.25 04:19 | close | 7147 | 3.00 | 1.22244 | 0.00000 | 0.00000 | 122.71 | 1221938.37 |
14295 | 2018.04.25 12:00 | buy | 7148 | 3.00 | 1.22037 | 0.00000 | 0.00000 | ||
14296 | 2018.04.25 12:15 | close | 7148 | 3.00 | 1.22090 | 0.00000 | 0.00000 | 130.23 | 1222068.60 |
14297 | 2018.04.25 12:15 | buy | 7149 | 3.00 | 1.22098 | 0.00000 | 0.00000 | ||
14298 | 2018.04.25 12:32 | close | 7149 | 3.00 | 1.22149 | 0.00000 | 0.00000 | 125.26 | 1222193.86 |
14299 | 2018.04.26 00:00 | sell | 7150 | 3.00 | 1.21608 | 0.00000 | 0.00000 | ||
14300 | 2018.04.26 02:00 | sell | 7151 | 9.00 | 1.21687 | 0.00000 | 0.00000 | ||
14301 | 2018.04.26 05:00 | sell | 7152 | 15.00 | 1.21751 | 0.00000 | 0.00000 | ||
14302 | 2018.04.26 11:00 | close | 7152 | 15.00 | 1.21663 | 0.00000 | 0.00000 | 1084.96 | 1223278.82 |
14303 | 2018.04.26 11:00 | close | 7151 | 9.00 | 1.21663 | 0.00000 | 0.00000 | 177.54 | 1223456.36 |
14304 | 2018.04.26 11:00 | close | 7150 | 3.00 | 1.21663 | 0.00000 | 0.00000 | -135.62 | 1223320.74 |
14305 | 2018.04.27 02:00 | sell | 7153 | 3.00 | 1.21043 | 0.00000 | 0.00000 | ||
14306 | 2018.04.27 04:34 | close | 7153 | 3.00 | 1.20992 | 0.00000 | 0.00000 | 126.45 | 1223447.19 |
14307 | 2018.05.01 05:00 | sell | 7154 | 3.00 | 1.20748 | 0.00000 | 0.00000 | ||
14308 | 2018.05.01 08:05 | close | 7154 | 3.00 | 1.20698 | 0.00000 | 0.00000 | 124.28 | 1223571.47 |
14309 | 2018.05.01 08:05 | sell | 7155 | 3.00 | 1.20688 | 0.00000 | 0.00000 | ||
14310 | 2018.05.01 09:15 | close | 7155 | 3.00 | 1.20637 | 0.00000 | 0.00000 | 126.83 | 1223698.30 |
14311 | 2018.05.01 12:00 | buy | 7156 | 3.00 | 1.20353 | 0.00000 | 0.00000 | ||
14312 | 2018.05.01 12:23 | close | 7156 | 3.00 | 1.20405 | 0.00000 | 0.00000 | 129.56 | 1223827.86 |
14313 | 2018.05.01 12:23 | buy | 7157 | 3.00 | 1.20415 | 0.00000 | 0.00000 | ||
14314 | 2018.05.01 13:00 | buy | 7158 | 9.00 | 1.20345 | 0.00000 | 0.00000 | ||
14315 | 2018.05.01 15:00 | buy | 7159 | 15.00 | 1.20265 | 0.00000 | 0.00000 | ||
14316 | 2018.05.01 17:00 | buy | 7160 | 21.00 | 1.20116 | 0.00000 | 0.00000 | ||
14317 | 2018.05.01 18:00 | buy | 7161 | 27.00 | 1.19928 | 0.00000 | 0.00000 | ||
14318 | 2018.05.01 20:00 | close | 7161 | 27.00 | 1.20161 | 0.00000 | 0.00000 | 5235.48 | 1229063.34 |
14319 | 2018.05.01 20:00 | close | 7160 | 21.00 | 1.20161 | 0.00000 | 0.00000 | 786.44 | 1229849.78 |
14320 | 2018.05.01 20:00 | close | 7159 | 15.00 | 1.20161 | 0.00000 | 0.00000 | -1298.26 | 1228551.52 |
14321 | 2018.05.01 20:00 | close | 7158 | 9.00 | 1.20161 | 0.00000 | 0.00000 | -1378.15 | 1227173.37 |
14322 | 2018.05.01 20:00 | close | 7157 | 3.00 | 1.20161 | 0.00000 | 0.00000 | -634.15 | 1226539.22 |
14323 | 2018.05.01 20:00 | sell | 7162 | 3.00 | 1.20159 | 0.00000 | 0.00000 | ||
14324 | 2018.05.01 20:13 | close | 7162 | 3.00 | 1.20109 | 0.00000 | 0.00000 | 124.89 | 1226664.11 |
14325 | 2018.05.01 20:13 | sell | 7163 | 3.00 | 1.20100 | 0.00000 | 0.00000 | ||
14326 | 2018.05.01 20:21 | close | 7163 | 3.00 | 1.20049 | 0.00000 | 0.00000 | 127.45 | 1226791.56 |
14327 | 2018.05.01 20:21 | sell | 7164 | 3.00 | 1.20036 | 0.00000 | 0.00000 | ||
14328 | 2018.05.01 20:40 | close | 7164 | 3.00 | 1.19985 | 0.00000 | 0.00000 | 127.52 | 1226919.08 |
14329 | 2018.05.01 20:40 | sell | 7165 | 3.00 | 1.19976 | 0.00000 | 0.00000 | ||
14330 | 2018.05.01 22:08 | close | 7165 | 3.00 | 1.19925 | 0.00000 | 0.00000 | 127.58 | 1227046.66 |
14331 | 2018.05.01 22:08 | sell | 7166 | 3.00 | 1.19918 | 0.00000 | 0.00000 | ||
14332 | 2018.05.02 05:00 | sell | 7167 | 9.00 | 1.20061 | 0.00000 | 0.00000 | ||
14333 | 2018.05.02 09:00 | close | 7167 | 9.00 | 1.19977 | 0.00000 | 0.00000 | 630.12 | 1227676.78 |
14334 | 2018.05.02 09:00 | close | 7166 | 3.00 | 1.19977 | 0.00000 | 0.00000 | -136.91 | 1227539.87 |
14335 | 2018.05.02 23:00 | sell | 7168 | 3.00 | 1.19395 | 0.00000 | 0.00000 | ||
14336 | 2018.05.03 00:00 | sell | 7169 | 9.00 | 1.19504 | 0.00000 | 0.00000 | ||
14337 | 2018.05.03 01:00 | sell | 7170 | 15.00 | 1.19557 | 0.00000 | 0.00000 | ||
14338 | 2018.05.03 03:00 | close | 7170 | 15.00 | 1.19514 | 0.00000 | 0.00000 | 539.69 | 1228079.56 |
14339 | 2018.05.03 03:00 | close | 7169 | 9.00 | 1.19514 | 0.00000 | 0.00000 | -75.30 | 1228004.26 |
14340 | 2018.05.03 03:00 | close | 7168 | 3.00 | 1.19514 | 0.00000 | 0.00000 | -266.85 | 1227737.41 |
14341 | 2018.05.04 20:00 | sell | 7171 | 3.00 | 1.19631 | 0.00000 | 0.00000 | ||
14342 | 2018.05.04 20:06 | close | 7171 | 3.00 | 1.19581 | 0.00000 | 0.00000 | 125.44 | 1227862.85 |
14343 | 2018.05.04 20:06 | sell | 7172 | 3.00 | 1.19571 | 0.00000 | 0.00000 | ||
14344 | 2018.05.04 22:00 | sell | 7173 | 9.00 | 1.19622 | 0.00000 | 0.00000 | ||
14345 | 2018.05.04 23:00 | close | 7173 | 9.00 | 1.19578 | 0.00000 | 0.00000 | 331.16 | 1228194.01 |
14346 | 2018.05.04 23:00 | close | 7172 | 3.00 | 1.19578 | 0.00000 | 0.00000 | -17.56 | 1228176.45 |
14347 | 2018.05.04 23:00 | sell | 7174 | 3.00 | 1.19570 | 0.00000 | 0.00000 | ||
14348 | 2018.05.07 04:00 | sell | 7175 | 9.00 | 1.19697 | 0.00000 | 0.00000 | ||
14349 | 2018.05.07 08:00 | close | 7175 | 9.00 | 1.19611 | 0.00000 | 0.00000 | 647.10 | 1228823.55 |
14350 | 2018.05.07 08:00 | close | 7174 | 3.00 | 1.19611 | 0.00000 | 0.00000 | -92.21 | 1228731.34 |
14351 | 2018.05.07 12:00 | buy | 7176 | 3.00 | 1.19316 | 0.00000 | 0.00000 | ||
14352 | 2018.05.07 14:00 | buy | 7177 | 9.00 | 1.19182 | 0.00000 | 0.00000 | ||
14353 | 2018.05.07 15:00 | buy | 7178 | 15.00 | 1.19004 | 0.00000 | 0.00000 | ||
14354 | 2018.05.07 16:00 | close | 7178 | 15.00 | 1.19189 | 0.00000 | 0.00000 | 2328.23 | 1231059.57 |
14355 | 2018.05.07 16:00 | close | 7177 | 9.00 | 1.19189 | 0.00000 | 0.00000 | 52.86 | 1231112.43 |
14356 | 2018.05.07 16:00 | close | 7176 | 3.00 | 1.19189 | 0.00000 | 0.00000 | -319.66 | 1230792.77 |
14357 | 2018.05.07 20:00 | sell | 7179 | 3.00 | 1.19327 | 0.00000 | 0.00000 | ||
14358 | 2018.05.07 20:08 | close | 7179 | 3.00 | 1.19276 | 0.00000 | 0.00000 | 128.27 | 1230921.04 |
14359 | 2018.05.07 20:08 | sell | 7180 | 3.00 | 1.19266 | 0.00000 | 0.00000 | ||
14360 | 2018.05.07 22:27 | close | 7180 | 3.00 | 1.19215 | 0.00000 | 0.00000 | 128.34 | 1231049.38 |
14361 | 2018.05.07 22:27 | sell | 7181 | 3.00 | 1.19206 | 0.00000 | 0.00000 | ||
14362 | 2018.05.08 03:00 | sell | 7182 | 9.00 | 1.19331 | 0.00000 | 0.00000 | ||
14363 | 2018.05.08 05:00 | close | 7182 | 9.00 | 1.19210 | 0.00000 | 0.00000 | 913.51 | 1231962.89 |
14364 | 2018.05.08 05:00 | close | 7181 | 3.00 | 1.19210 | 0.00000 | 0.00000 | 0.55 | 1231963.44 |
14365 | 2018.05.08 20:00 | sell | 7183 | 3.00 | 1.18795 | 0.00000 | 0.00000 | ||
14366 | 2018.05.08 20:08 | close | 7183 | 3.00 | 1.18744 | 0.00000 | 0.00000 | 128.85 | 1232092.29 |
14367 | 2018.05.08 20:08 | sell | 7184 | 3.00 | 1.18734 | 0.00000 | 0.00000 | ||
14368 | 2018.05.08 20:56 | close | 7184 | 3.00 | 1.18684 | 0.00000 | 0.00000 | 126.39 | 1232218.68 |
14369 | 2018.05.08 20:56 | sell | 7185 | 3.00 | 1.18674 | 0.00000 | 0.00000 | ||
14370 | 2018.05.08 21:23 | close | 7185 | 3.00 | 1.18622 | 0.00000 | 0.00000 | 131.51 | 1232350.19 |
14371 | 2018.05.08 21:23 | sell | 7186 | 3.00 | 1.18612 | 0.00000 | 0.00000 | ||
14372 | 2018.05.09 03:00 | sell | 7187 | 9.00 | 1.18673 | 0.00000 | 0.00000 | ||
14373 | 2018.05.09 04:00 | close | 7187 | 9.00 | 1.18552 | 0.00000 | 0.00000 | 918.58 | 1233268.77 |
14374 | 2018.05.09 04:00 | close | 7186 | 3.00 | 1.18552 | 0.00000 | 0.00000 | 162.45 | 1233431.22 |
14375 | 2018.05.09 04:00 | sell | 7188 | 3.00 | 1.18544 | 0.00000 | 0.00000 | ||
14376 | 2018.05.09 04:00 | close | 7188 | 3.00 | 1.18493 | 0.00000 | 0.00000 | 129.12 | 1233560.34 |
14377 | 2018.05.09 04:00 | sell | 7189 | 3.00 | 1.18485 | 0.00000 | 0.00000 | ||
14378 | 2018.05.09 06:00 | sell | 7190 | 9.00 | 1.18536 | 0.00000 | 0.00000 | ||
14379 | 2018.05.09 10:00 | close | 7190 | 9.00 | 1.18285 | 0.00000 | 0.00000 | 1909.79 | 1235470.13 |
14380 | 2018.05.09 10:00 | close | 7189 | 3.00 | 1.18285 | 0.00000 | 0.00000 | 507.25 | 1235977.38 |
14381 | 2018.05.09 11:00 | buy | 7191 | 3.00 | 1.18400 | 0.00000 | 0.00000 | ||
14382 | 2018.05.09 11:24 | close | 7191 | 3.00 | 1.18451 | 0.00000 | 0.00000 | 129.17 | 1236106.55 |
14383 | 2018.05.09 11:24 | buy | 7192 | 3.00 | 1.18458 | 0.00000 | 0.00000 | ||
14384 | 2018.05.09 11:55 | close | 7192 | 3.00 | 1.18510 | 0.00000 | 0.00000 | 131.63 | 1236238.18 |
14385 | 2018.05.09 11:55 | buy | 7193 | 3.00 | 1.18520 | 0.00000 | 0.00000 | ||
14386 | 2018.05.09 11:58 | close | 7193 | 3.00 | 1.18573 | 0.00000 | 0.00000 | 134.09 | 1236372.27 |
14387 | 2018.05.09 11:58 | buy | 7194 | 3.00 | 1.18585 | 0.00000 | 0.00000 | ||
14388 | 2018.05.09 13:32 | close | 7194 | 3.00 | 1.18635 | 0.00000 | 0.00000 | 126.44 | 1236498.71 |
14389 | 2018.05.09 20:00 | sell | 7195 | 3.00 | 1.18555 | 0.00000 | 0.00000 | ||
14390 | 2018.05.09 21:00 | sell | 7196 | 9.00 | 1.18613 | 0.00000 | 0.00000 | ||
14391 | 2018.05.09 23:00 | close | 7196 | 9.00 | 1.18494 | 0.00000 | 0.00000 | 903.84 | 1237402.55 |
14392 | 2018.05.09 23:00 | close | 7195 | 3.00 | 1.18494 | 0.00000 | 0.00000 | 154.44 | 1237556.99 |
14393 | 2018.05.09 23:00 | sell | 7197 | 3.00 | 1.18488 | 0.00000 | 0.00000 | ||
14394 | 2018.05.10 05:00 | sell | 7198 | 9.00 | 1.18634 | 0.00000 | 0.00000 | ||
14395 | 2018.05.10 08:00 | sell | 7199 | 15.00 | 1.18733 | 0.00000 | 0.00000 | ||
14396 | 2018.05.10 09:00 | close | 7199 | 15.00 | 1.18610 | 0.00000 | 0.00000 | 1555.52 | 1239112.51 |
14397 | 2018.05.10 09:00 | close | 7198 | 9.00 | 1.18610 | 0.00000 | 0.00000 | 182.11 | 1239294.62 |
14398 | 2018.05.10 09:00 | close | 7197 | 3.00 | 1.18610 | 0.00000 | 0.00000 | -276.71 | 1239017.91 |
14399 | 2018.05.10 17:00 | sell | 7200 | 3.00 | 1.19144 | 0.00000 | 0.00000 | ||
14400 | 2018.05.10 17:04 | close | 7200 | 3.00 | 1.19094 | 0.00000 | 0.00000 | 125.95 | 1239143.86 |
14401 | 2018.05.10 17:04 | sell | 7201 | 3.00 | 1.19081 | 0.00000 | 0.00000 | ||
14402 | 2018.05.10 17:17 | close | 7201 | 3.00 | 1.19030 | 0.00000 | 0.00000 | 128.54 | 1239272.40 |
14403 | 2018.05.10 17:17 | sell | 7202 | 3.00 | 1.19023 | 0.00000 | 0.00000 | ||
14404 | 2018.05.10 17:24 | close | 7202 | 3.00 | 1.18971 | 0.00000 | 0.00000 | 131.12 | 1239403.52 |
14405 | 2018.05.10 17:24 | sell | 7203 | 3.00 | 1.18957 | 0.00000 | 0.00000 | ||
14406 | 2018.05.10 17:28 | close | 7203 | 3.00 | 1.18907 | 0.00000 | 0.00000 | 126.15 | 1239529.67 |
14407 | 2018.05.10 17:28 | sell | 7204 | 3.00 | 1.18898 | 0.00000 | 0.00000 | ||
14408 | 2018.05.10 17:43 | close | 7204 | 3.00 | 1.18848 | 0.00000 | 0.00000 | 126.21 | 1239655.88 |
14409 | 2018.05.10 17:43 | sell | 7205 | 3.00 | 1.18841 | 0.00000 | 0.00000 | ||
14410 | 2018.05.10 17:48 | close | 7205 | 3.00 | 1.18789 | 0.00000 | 0.00000 | 131.33 | 1239787.21 |
14411 | 2018.05.10 17:48 | sell | 7206 | 3.00 | 1.18779 | 0.00000 | 0.00000 | ||
14412 | 2018.05.10 19:00 | sell | 7207 | 9.00 | 1.18969 | 0.00000 | 0.00000 | ||
14413 | 2018.05.10 20:00 | sell | 7208 | 15.00 | 1.19107 | 0.00000 | 0.00000 | ||
14414 | 2018.05.10 21:00 | sell | 7209 | 21.00 | 1.19281 | 0.00000 | 0.00000 | ||
14415 | 2018.05.11 09:00 | close | 7209 | 21.00 | 1.19111 | 0.00000 | 0.00000 | 3071.53 | 1242858.74 |
14416 | 2018.05.11 09:00 | close | 7208 | 15.00 | 1.19111 | 0.00000 | 0.00000 | 2.73 | 1242861.46 |
14417 | 2018.05.11 09:00 | close | 7207 | 9.00 | 1.19111 | 0.00000 | 0.00000 | -1041.09 | 1241820.37 |
14418 | 2018.05.11 09:00 | close | 7206 | 3.00 | 1.19111 | 0.00000 | 0.00000 | -825.57 | 1240994.80 |
14419 | 2018.05.11 20:00 | buy | 7210 | 3.00 | 1.19589 | 0.00000 | 0.00000 | ||
14420 | 2018.05.11 21:00 | buy | 7211 | 9.00 | 1.19539 | 0.00000 | 0.00000 | ||
14421 | 2018.05.11 22:00 | buy | 7212 | 15.00 | 1.19446 | 0.00000 | 0.00000 | ||
14422 | 2018.05.14 00:00 | buy | 7213 | 21.00 | 1.19395 | 0.00000 | 0.00000 | ||
14423 | 2018.05.14 01:00 | close | 7213 | 21.00 | 1.19474 | 0.00000 | 0.00000 | 1388.59 | 1242383.39 |
14424 | 2018.05.14 01:00 | close | 7212 | 15.00 | 1.19474 | 0.00000 | 0.00000 | 245.56 | 1242628.95 |
14425 | 2018.05.14 01:00 | close | 7211 | 9.00 | 1.19474 | 0.00000 | 0.00000 | -553.24 | 1242075.71 |
14426 | 2018.05.14 01:00 | close | 7210 | 3.00 | 1.19474 | 0.00000 | 0.00000 | -309.97 | 1241765.74 |
14427 | 2018.05.14 05:03 | sell | 7214 | 3.00 | 1.19659 | 0.00000 | 0.00000 | ||
14428 | 2018.05.14 05:13 | close | 7214 | 3.00 | 1.19608 | 0.00000 | 0.00000 | 127.92 | 1241893.66 |
14429 | 2018.05.14 05:13 | sell | 7215 | 3.00 | 1.19597 | 0.00000 | 0.00000 | ||
14430 | 2018.05.14 06:00 | sell | 7216 | 9.00 | 1.19647 | 0.00000 | 0.00000 | ||
14431 | 2018.05.14 08:00 | close | 7216 | 9.00 | 1.19572 | 0.00000 | 0.00000 | 564.51 | 1242458.17 |
14432 | 2018.05.14 08:00 | close | 7215 | 3.00 | 1.19572 | 0.00000 | 0.00000 | 62.72 | 1242520.89 |
14433 | 2018.05.15 01:00 | buy | 7217 | 3.00 | 1.19271 | 0.00000 | 0.00000 | ||
14434 | 2018.05.15 02:26 | close | 7217 | 3.00 | 1.19321 | 0.00000 | 0.00000 | 125.71 | 1242646.60 |
14435 | 2018.05.15 04:00 | buy | 7218 | 3.00 | 1.19373 | 0.00000 | 0.00000 | ||
14436 | 2018.05.15 08:00 | buy | 7219 | 9.00 | 1.19149 | 0.00000 | 0.00000 | ||
14437 | 2018.05.15 10:00 | close | 7219 | 9.00 | 1.19314 | 0.00000 | 0.00000 | 1244.62 | 1243891.22 |
14438 | 2018.05.15 10:00 | close | 7218 | 3.00 | 1.19314 | 0.00000 | 0.00000 | -148.35 | 1243742.87 |
14439 | 2018.05.15 10:00 | buy | 7220 | 3.00 | 1.19318 | 0.00000 | 0.00000 | ||
14440 | 2018.05.15 10:07 | close | 7220 | 3.00 | 1.19370 | 0.00000 | 0.00000 | 130.69 | 1243873.56 |
14441 | 2018.05.15 10:07 | buy | 7221 | 3.00 | 1.19379 | 0.00000 | 0.00000 | ||
14442 | 2018.05.15 11:00 | buy | 7222 | 9.00 | 1.19239 | 0.00000 | 0.00000 | ||
14443 | 2018.05.15 14:00 | buy | 7223 | 15.00 | 1.19189 | 0.00000 | 0.00000 | ||
14444 | 2018.05.15 15:00 | buy | 7224 | 21.00 | 1.18794 | 0.00000 | 0.00000 | ||
14445 | 2018.05.15 16:00 | buy | 7225 | 27.00 | 1.18480 | 0.00000 | 0.00000 | ||
14446 | 2018.05.15 17:00 | buy | 7226 | 33.00 | 1.18308 | 0.00000 | 0.00000 | ||
14447 | 2018.05.16 02:00 | buy | 7227 | 39.00 | 1.18186 | 0.00000 | 0.00000 | ||
14448 | 2018.05.16 13:00 | buy | 7228 | 45.00 | 1.18088 | 0.00000 | 0.00000 | ||
14449 | 2018.05.16 14:00 | buy | 7229 | 51.00 | 1.17924 | 0.00000 | 0.00000 | ||
14450 | 2018.05.16 16:00 | buy | 7230 | 57.00 | 1.17676 | 0.00000 | 0.00000 | ||
14451 | 2018.05.17 06:00 | close | 7230 | 57.00 | 1.18309 | 0.00000 | 0.00000 | 29289.04 | 1273162.60 |
14452 | 2018.05.17 06:00 | close | 7229 | 51.00 | 1.18309 | 0.00000 | 0.00000 | 15515.33 | 1288677.94 |
14453 | 2018.05.17 06:00 | close | 7228 | 45.00 | 1.18309 | 0.00000 | 0.00000 | 7452.09 | 1296130.03 |
14454 | 2018.05.17 06:00 | close | 7227 | 39.00 | 1.18309 | 0.00000 | 0.00000 | 3227.96 | 1299357.99 |
14455 | 2018.05.17 06:00 | close | 7226 | 33.00 | 1.18309 | 0.00000 | 0.00000 | -904.77 | 1298453.23 |
14456 | 2018.05.17 06:00 | close | 7225 | 27.00 | 1.18309 | 0.00000 | 0.00000 | -4665.57 | 1293787.65 |
14457 | 2018.05.17 06:00 | close | 7224 | 21.00 | 1.18309 | 0.00000 | 0.00000 | -9202.32 | 1284585.33 |
14458 | 2018.05.17 06:00 | close | 7223 | 15.00 | 1.18309 | 0.00000 | 0.00000 | -11581.16 | 1273004.17 |
14459 | 2018.05.17 06:00 | close | 7222 | 9.00 | 1.18309 | 0.00000 | 0.00000 | -7329.05 | 1265675.12 |
14460 | 2018.05.17 06:00 | close | 7221 | 3.00 | 1.18309 | 0.00000 | 0.00000 | -2798.02 | 1262877.11 |
14461 | 2018.05.17 20:00 | sell | 7231 | 3.00 | 1.18044 | 0.00000 | 0.00000 | ||
14462 | 2018.05.17 20:28 | close | 7231 | 3.00 | 1.17994 | 0.00000 | 0.00000 | 127.13 | 1263004.24 |
14463 | 2018.05.17 20:28 | sell | 7232 | 3.00 | 1.17985 | 0.00000 | 0.00000 | ||
14464 | 2018.05.18 02:37 | close | 7232 | 3.00 | 1.17935 | 0.00000 | 0.00000 | 137.81 | 1263142.04 |
14465 | 2018.05.18 02:37 | sell | 7233 | 3.00 | 1.17926 | 0.00000 | 0.00000 | ||
14466 | 2018.05.18 04:00 | sell | 7234 | 9.00 | 1.18053 | 0.00000 | 0.00000 | ||
14467 | 2018.05.18 09:00 | sell | 7235 | 15.00 | 1.18110 | 0.00000 | 0.00000 | ||
14468 | 2018.05.18 10:00 | sell | 7236 | 21.00 | 1.18163 | 0.00000 | 0.00000 | ||
14469 | 2018.05.18 12:00 | close | 7236 | 21.00 | 1.18071 | 0.00000 | 0.00000 | 1636.30 | 1264778.34 |
14470 | 2018.05.18 12:00 | close | 7235 | 15.00 | 1.18071 | 0.00000 | 0.00000 | 495.46 | 1265273.80 |
14471 | 2018.05.18 12:00 | close | 7234 | 9.00 | 1.18071 | 0.00000 | 0.00000 | -137.21 | 1265136.59 |
14472 | 2018.05.18 12:00 | close | 7233 | 3.00 | 1.18071 | 0.00000 | 0.00000 | -368.42 | 1264768.17 |
14473 | 2018.05.18 20:00 | sell | 7237 | 3.00 | 1.17842 | 0.00000 | 0.00000 | ||
14474 | 2018.05.18 20:19 | close | 7237 | 3.00 | 1.17792 | 0.00000 | 0.00000 | 127.34 | 1264895.51 |
14475 | 2018.05.18 20:19 | sell | 7238 | 3.00 | 1.17782 | 0.00000 | 0.00000 | ||
14476 | 2018.05.18 22:05 | close | 7238 | 3.00 | 1.17732 | 0.00000 | 0.00000 | 127.41 | 1265022.92 |
14477 | 2018.05.18 22:05 | sell | 7239 | 3.00 | 1.17719 | 0.00000 | 0.00000 | ||
14478 | 2018.05.18 22:58 | close | 7239 | 3.00 | 1.17669 | 0.00000 | 0.00000 | 127.48 | 1265150.40 |
14479 | 2018.05.18 22:58 | sell | 7240 | 3.00 | 1.17659 | 0.00000 | 0.00000 | ||
14480 | 2018.05.21 03:13 | close | 7240 | 3.00 | 1.17609 | 0.00000 | 0.00000 | 138.16 | 1265288.56 |
14481 | 2018.05.22 11:00 | buy | 7241 | 3.00 | 1.18186 | 0.00000 | 0.00000 | ||
14482 | 2018.05.22 11:00 | close | 7241 | 3.00 | 1.18239 | 0.00000 | 0.00000 | 134.47 | 1265423.03 |
14483 | 2018.05.22 11:00 | buy | 7242 | 3.00 | 1.18249 | 0.00000 | 0.00000 | ||
14484 | 2018.05.22 12:00 | buy | 7243 | 9.00 | 1.18091 | 0.00000 | 0.00000 | ||
14485 | 2018.05.22 13:00 | close | 7243 | 9.00 | 1.18232 | 0.00000 | 0.00000 | 1073.31 | 1266496.34 |
14486 | 2018.05.22 13:00 | close | 7242 | 3.00 | 1.18232 | 0.00000 | 0.00000 | -43.14 | 1266453.20 |
14487 | 2018.05.23 12:00 | buy | 7244 | 3.00 | 1.17297 | 0.00000 | 0.00000 | ||
14488 | 2018.05.23 12:07 | close | 7244 | 3.00 | 1.17347 | 0.00000 | 0.00000 | 127.83 | 1266581.03 |
14489 | 2018.05.23 12:07 | buy | 7245 | 3.00 | 1.17358 | 0.00000 | 0.00000 | ||
14490 | 2018.05.23 12:07 | close | 7245 | 3.00 | 1.17408 | 0.00000 | 0.00000 | 127.76 | 1266708.79 |
14491 | 2018.05.23 12:07 | buy | 7246 | 3.00 | 1.17425 | 0.00000 | 0.00000 | ||
14492 | 2018.05.23 12:07 | close | 7246 | 3.00 | 1.17478 | 0.00000 | 0.00000 | 135.34 | 1266844.13 |
14493 | 2018.05.23 12:07 | buy | 7247 | 3.00 | 1.17485 | 0.00000 | 0.00000 | ||
14494 | 2018.05.23 13:00 | buy | 7248 | 9.00 | 1.17264 | 0.00000 | 0.00000 | ||
14495 | 2018.05.23 14:00 | buy | 7249 | 15.00 | 1.17149 | 0.00000 | 0.00000 | ||
14496 | 2018.05.23 15:00 | buy | 7250 | 21.00 | 1.17011 | 0.00000 | 0.00000 | ||
14497 | 2018.05.23 19:00 | buy | 7251 | 27.00 | 1.16937 | 0.00000 | 0.00000 | ||
14498 | 2018.05.23 21:00 | buy | 7252 | 33.00 | 1.16797 | 0.00000 | 0.00000 | ||
14499 | 2018.05.23 23:00 | close | 7252 | 33.00 | 1.17039 | 0.00000 | 0.00000 | 6823.37 | 1273667.50 |
14500 | 2018.05.23 23:00 | close | 7251 | 27.00 | 1.17039 | 0.00000 | 0.00000 | 2353.06 | 1276020.56 |
14501 | 2018.05.23 23:00 | close | 7250 | 21.00 | 1.17039 | 0.00000 | 0.00000 | 502.40 | 1276522.96 |
14502 | 2018.05.23 23:00 | close | 7249 | 15.00 | 1.17039 | 0.00000 | 0.00000 | -1409.79 | 1275113.17 |
14503 | 2018.05.23 23:00 | close | 7248 | 9.00 | 1.17039 | 0.00000 | 0.00000 | -1730.19 | 1273382.98 |
14504 | 2018.05.23 23:00 | close | 7247 | 3.00 | 1.17039 | 0.00000 | 0.00000 | -1143.21 | 1272239.77 |
14505 | 2018.05.25 20:00 | sell | 7253 | 3.00 | 1.16612 | 0.00000 | 0.00000 | ||
14506 | 2018.05.25 21:01 | close | 7253 | 3.00 | 1.16562 | 0.00000 | 0.00000 | 128.69 | 1272368.46 |
14507 | 2018.05.25 21:01 | sell | 7254 | 3.00 | 1.16551 | 0.00000 | 0.00000 | ||
14508 | 2018.05.25 22:00 | sell | 7255 | 9.00 | 1.16689 | 0.00000 | 0.00000 | ||
14509 | 2018.05.25 23:00 | close | 7255 | 9.00 | 1.16618 | 0.00000 | 0.00000 | 547.94 | 1272916.40 |
14510 | 2018.05.25 23:00 | close | 7254 | 3.00 | 1.16618 | 0.00000 | 0.00000 | -172.36 | 1272744.04 |
14511 | 2018.05.25 23:00 | sell | 7256 | 3.00 | 1.16610 | 0.00000 | 0.00000 | ||
14512 | 2018.05.25 23:40 | close | 7256 | 3.00 | 1.16559 | 0.00000 | 0.00000 | 131.26 | 1272875.30 |
14513 | 2018.05.25 23:40 | sell | 7257 | 3.00 | 1.16548 | 0.00000 | 0.00000 | ||
14514 | 2018.05.25 23:50 | close | 7257 | 3.00 | 1.16489 | 0.00000 | 0.00000 | 151.95 | 1273027.25 |
14515 | 2018.05.25 23:50 | sell | 7258 | 3.00 | 1.16480 | 0.00000 | 0.00000 | ||
14516 | 2018.05.28 00:00 | sell | 7259 | 9.00 | 1.16862 | 0.00000 | 0.00000 | ||
14517 | 2018.05.28 04:00 | sell | 7260 | 15.00 | 1.16975 | 0.00000 | 0.00000 | ||
14518 | 2018.05.28 05:00 | sell | 7261 | 21.00 | 1.17054 | 0.00000 | 0.00000 | ||
14519 | 2018.05.28 07:00 | sell | 7262 | 27.00 | 1.17161 | 0.00000 | 0.00000 | ||
14520 | 2018.05.28 08:00 | sell | 7263 | 33.00 | 1.17245 | 0.00000 | 0.00000 | ||
14521 | 2018.05.28 10:00 | close | 7263 | 33.00 | 1.17090 | 0.00000 | 0.00000 | 4368.43 | 1277395.68 |
14522 | 2018.05.28 10:00 | close | 7262 | 27.00 | 1.17090 | 0.00000 | 0.00000 | 1637.20 | 1279032.88 |
14523 | 2018.05.28 10:00 | close | 7261 | 21.00 | 1.17090 | 0.00000 | 0.00000 | -645.66 | 1278387.22 |
14524 | 2018.05.28 10:00 | close | 7260 | 15.00 | 1.17090 | 0.00000 | 0.00000 | -1473.23 | 1276913.99 |
14525 | 2018.05.28 10:00 | close | 7259 | 9.00 | 1.17090 | 0.00000 | 0.00000 | -1752.50 | 1275161.49 |
14526 | 2018.05.28 10:00 | close | 7258 | 3.00 | 1.17090 | 0.00000 | 0.00000 | -1552.28 | 1273609.21 |
14527 | 2018.05.28 17:20 | buy | 7264 | 3.00 | 1.16243 | 0.00000 | 0.00000 | ||
14528 | 2018.05.28 18:09 | close | 7264 | 3.00 | 1.16293 | 0.00000 | 0.00000 | 128.98 | 1273738.19 |
14529 | 2018.05.28 20:00 | sell | 7265 | 3.00 | 1.16286 | 0.00000 | 0.00000 | ||
14530 | 2018.05.28 20:04 | close | 7265 | 3.00 | 1.16236 | 0.00000 | 0.00000 | 129.05 | 1273867.24 |
14531 | 2018.05.28 20:04 | sell | 7266 | 3.00 | 1.16226 | 0.00000 | 0.00000 | ||
14532 | 2018.05.28 22:00 | sell | 7267 | 9.00 | 1.16277 | 0.00000 | 0.00000 | ||
14533 | 2018.05.29 00:00 | close | 7267 | 9.00 | 1.16251 | 0.00000 | 0.00000 | 233.15 | 1274100.39 |
14534 | 2018.05.29 00:00 | close | 7266 | 3.00 | 1.16251 | 0.00000 | 0.00000 | -53.90 | 1274046.49 |
14535 | 2018.05.29 00:00 | sell | 7268 | 3.00 | 1.16241 | 0.00000 | 0.00000 | ||
14536 | 2018.05.29 04:08 | close | 7268 | 3.00 | 1.16191 | 0.00000 | 0.00000 | 129.10 | 1274175.59 |
14537 | 2018.05.29 12:00 | buy | 7269 | 3.00 | 1.15437 | 0.00000 | 0.00000 | ||
14538 | 2018.05.29 12:01 | close | 7269 | 3.00 | 1.15488 | 0.00000 | 0.00000 | 132.48 | 1274308.07 |
14539 | 2018.05.29 12:01 | buy | 7270 | 3.00 | 1.15494 | 0.00000 | 0.00000 | ||
14540 | 2018.05.29 13:00 | buy | 7271 | 9.00 | 1.15434 | 0.00000 | 0.00000 | ||
14541 | 2018.05.29 14:00 | close | 7271 | 9.00 | 1.15511 | 0.00000 | 0.00000 | 599.94 | 1274908.01 |
14542 | 2018.05.29 14:00 | close | 7270 | 3.00 | 1.15511 | 0.00000 | 0.00000 | 44.15 | 1274952.16 |
14543 | 2018.05.29 20:00 | sell | 7272 | 3.00 | 1.15463 | 0.00000 | 0.00000 | ||
14544 | 2018.05.29 20:12 | close | 7272 | 3.00 | 1.15413 | 0.00000 | 0.00000 | 129.97 | 1275082.13 |
14545 | 2018.05.29 20:12 | sell | 7273 | 3.00 | 1.15402 | 0.00000 | 0.00000 | ||
14546 | 2018.05.29 20:16 | close | 7273 | 3.00 | 1.15352 | 0.00000 | 0.00000 | 130.04 | 1275212.17 |
14547 | 2018.05.29 20:16 | sell | 7274 | 3.00 | 1.15343 | 0.00000 | 0.00000 | ||
14548 | 2018.05.29 20:18 | close | 7274 | 3.00 | 1.15292 | 0.00000 | 0.00000 | 132.71 | 1275344.88 |
14549 | 2018.05.29 20:18 | sell | 7275 | 3.00 | 1.15282 | 0.00000 | 0.00000 | ||
14550 | 2018.05.29 20:21 | close | 7275 | 3.00 | 1.15232 | 0.00000 | 0.00000 | 130.17 | 1275475.05 |
14551 | 2018.05.29 20:21 | sell | 7276 | 3.00 | 1.15221 | 0.00000 | 0.00000 | ||
14552 | 2018.05.29 21:00 | sell | 7277 | 9.00 | 1.15348 | 0.00000 | 0.00000 | ||
14553 | 2018.05.30 01:00 | sell | 7278 | 15.00 | 1.15441 | 0.00000 | 0.00000 | ||
14554 | 2018.05.30 04:00 | close | 7278 | 15.00 | 1.15352 | 0.00000 | 0.00000 | 1157.33 | 1276632.38 |
14555 | 2018.05.30 04:00 | close | 7277 | 9.00 | 1.15352 | 0.00000 | 0.00000 | 0.65 | 1276633.03 |
14556 | 2018.05.30 04:00 | close | 7276 | 3.00 | 1.15352 | 0.00000 | 0.00000 | -330.08 | 1276302.95 |
14557 | 2018.05.30 20:00 | buy | 7279 | 3.00 | 1.16648 | 0.00000 | 0.00000 | ||
14558 | 2018.05.30 21:00 | buy | 7280 | 9.00 | 1.16527 | 0.00000 | 0.00000 | ||
14559 | 2018.05.30 23:00 | close | 7280 | 9.00 | 1.16617 | 0.00000 | 0.00000 | 694.58 | 1276997.53 |
14560 | 2018.05.30 23:00 | close | 7279 | 3.00 | 1.16617 | 0.00000 | 0.00000 | -79.75 | 1276917.78 |
14561 | 2018.05.30 23:00 | buy | 7281 | 3.00 | 1.16625 | 0.00000 | 0.00000 | ||
14562 | 2018.05.30 23:28 | close | 7281 | 3.00 | 1.16675 | 0.00000 | 0.00000 | 128.56 | 1277046.34 |
14563 | 2018.05.30 23:29 | buy | 7282 | 3.00 | 1.16684 | 0.00000 | 0.00000 | ||
14564 | 2018.05.31 00:00 | buy | 7283 | 9.00 | 1.16633 | 0.00000 | 0.00000 | ||
14565 | 2018.05.31 01:00 | close | 7283 | 9.00 | 1.16673 | 0.00000 | 0.00000 | 308.55 | 1277354.89 |
14566 | 2018.05.31 01:00 | close | 7282 | 3.00 | 1.16673 | 0.00000 | 0.00000 | -91.87 | 1277263.02 |
14567 | 2018.06.01 00:00 | buy | 7284 | 3.00 | 1.16927 | 0.00000 | 0.00000 | ||
14568 | 2018.06.01 01:21 | close | 7284 | 3.00 | 1.16977 | 0.00000 | 0.00000 | 128.23 | 1277391.25 |
14569 | 2018.06.06 00:00 | buy | 7285 | 3.00 | 1.17183 | 0.00000 | 0.00000 | ||
14570 | 2018.06.06 02:21 | close | 7285 | 3.00 | 1.17233 | 0.00000 | 0.00000 | 127.95 | 1277519.20 |
14571 | 2018.06.06 10:00 | sell | 7286 | 3.00 | 1.17222 | 0.00000 | 0.00000 | ||
14572 | 2018.06.06 10:00 | close | 7286 | 3.00 | 1.17171 | 0.00000 | 0.00000 | 130.58 | 1277649.78 |
14573 | 2018.06.06 10:00 | sell | 7287 | 3.00 | 1.17160 | 0.00000 | 0.00000 | ||
14574 | 2018.06.06 11:00 | sell | 7288 | 9.00 | 1.17609 | 0.00000 | 0.00000 | ||
14575 | 2018.06.06 12:00 | close | 7288 | 9.00 | 1.17432 | 0.00000 | 0.00000 | 1356.53 | 1279006.31 |
14576 | 2018.06.06 12:00 | close | 7287 | 3.00 | 1.17432 | 0.00000 | 0.00000 | -694.87 | 1278311.44 |
14577 | 2018.06.06 12:00 | sell | 7289 | 3.00 | 1.17422 | 0.00000 | 0.00000 | ||
14578 | 2018.06.06 13:00 | sell | 7290 | 9.00 | 1.17704 | 0.00000 | 0.00000 | ||
14579 | 2018.06.06 17:00 | sell | 7291 | 15.00 | 1.17887 | 0.00000 | 0.00000 | ||
14580 | 2018.06.06 21:00 | close | 7291 | 15.00 | 1.17658 | 0.00000 | 0.00000 | 2919.48 | 1281230.92 |
14581 | 2018.06.06 21:00 | close | 7290 | 9.00 | 1.17658 | 0.00000 | 0.00000 | 351.87 | 1281582.79 |
14582 | 2018.06.06 21:00 | close | 7289 | 3.00 | 1.17658 | 0.00000 | 0.00000 | -601.74 | 1280981.05 |
14583 | 2018.06.07 11:00 | buy | 7292 | 3.00 | 1.18285 | 0.00000 | 0.00000 | ||
14584 | 2018.06.07 12:00 | buy | 7293 | 9.00 | 1.18219 | 0.00000 | 0.00000 | ||
14585 | 2018.06.07 14:00 | close | 7293 | 9.00 | 1.18251 | 0.00000 | 0.00000 | 243.55 | 1281224.60 |
14586 | 2018.06.07 14:00 | close | 7292 | 3.00 | 1.18251 | 0.00000 | 0.00000 | -86.26 | 1281138.34 |
14587 | 2018.06.07 14:00 | buy | 7294 | 3.00 | 1.18260 | 0.00000 | 0.00000 | ||
14588 | 2018.06.07 14:02 | close | 7294 | 3.00 | 1.18310 | 0.00000 | 0.00000 | 126.79 | 1281265.13 |
14589 | 2018.06.07 14:02 | buy | 7295 | 3.00 | 1.18319 | 0.00000 | 0.00000 | ||
14590 | 2018.06.07 14:11 | close | 7295 | 3.00 | 1.18370 | 0.00000 | 0.00000 | 129.26 | 1281394.39 |
14591 | 2018.06.07 14:11 | buy | 7296 | 3.00 | 1.18385 | 0.00000 | 0.00000 | ||
14592 | 2018.06.07 15:00 | buy | 7297 | 9.00 | 1.18303 | 0.00000 | 0.00000 | ||
14593 | 2018.06.07 16:00 | close | 7297 | 9.00 | 1.18338 | 0.00000 | 0.00000 | 266.19 | 1281660.58 |
14594 | 2018.06.07 16:00 | close | 7296 | 3.00 | 1.18338 | 0.00000 | 0.00000 | -119.15 | 1281541.43 |
14595 | 2018.06.07 16:00 | buy | 7298 | 3.00 | 1.18348 | 0.00000 | 0.00000 | ||
14596 | 2018.06.07 17:00 | buy | 7299 | 9.00 | 1.18129 | 0.00000 | 0.00000 | ||
14597 | 2018.06.07 18:00 | close | 7299 | 9.00 | 1.18287 | 0.00000 | 0.00000 | 1202.16 | 1282743.59 |
14598 | 2018.06.07 18:00 | close | 7298 | 3.00 | 1.18287 | 0.00000 | 0.00000 | -154.71 | 1282588.88 |
14599 | 2018.06.08 11:00 | buy | 7300 | 3.00 | 1.17816 | 0.00000 | 0.00000 | ||
14600 | 2018.06.08 12:00 | buy | 7301 | 9.00 | 1.17650 | 0.00000 | 0.00000 | ||
14601 | 2018.06.08 14:00 | buy | 7302 | 15.00 | 1.17373 | 0.00000 | 0.00000 | ||
14602 | 2018.06.08 17:00 | close | 7302 | 15.00 | 1.17576 | 0.00000 | 0.00000 | 2589.81 | 1285178.69 |
14603 | 2018.06.08 17:00 | close | 7301 | 9.00 | 1.17576 | 0.00000 | 0.00000 | -566.44 | 1284612.25 |
14604 | 2018.06.08 17:00 | close | 7300 | 3.00 | 1.17576 | 0.00000 | 0.00000 | -612.37 | 1283999.88 |
14605 | 2018.06.11 11:00 | sell | 7303 | 3.00 | 1.18024 | 0.00000 | 0.00000 | ||
14606 | 2018.06.11 11:36 | close | 7303 | 3.00 | 1.17974 | 0.00000 | 0.00000 | 127.15 | 1284127.03 |
14607 | 2018.06.12 23:00 | sell | 7304 | 3.00 | 1.17513 | 0.00000 | 0.00000 | ||
14608 | 2018.06.12 23:42 | close | 7304 | 3.00 | 1.17463 | 0.00000 | 0.00000 | 127.70 | 1284254.73 |
14609 | 2018.06.12 23:42 | sell | 7305 | 3.00 | 1.17452 | 0.00000 | 0.00000 | ||
14610 | 2018.06.13 09:00 | sell | 7306 | 9.00 | 1.17511 | 0.00000 | 0.00000 | ||
14611 | 2018.06.13 10:00 | close | 7306 | 9.00 | 1.17406 | 0.00000 | 0.00000 | 804.90 | 1285059.63 |
14612 | 2018.06.13 10:00 | close | 7305 | 3.00 | 1.17406 | 0.00000 | 0.00000 | 128.16 | 1285187.78 |
14613 | 2018.06.13 23:00 | buy | 7307 | 3.00 | 1.17911 | 0.00000 | 0.00000 | ||
14614 | 2018.06.14 01:05 | close | 7307 | 3.00 | 1.17961 | 0.00000 | 0.00000 | 63.57 | 1285251.35 |
14615 | 2018.06.14 09:00 | sell | 7308 | 3.00 | 1.18027 | 0.00000 | 0.00000 | ||
14616 | 2018.06.14 10:00 | sell | 7309 | 9.00 | 1.18141 | 0.00000 | 0.00000 | ||
14617 | 2018.06.14 12:00 | sell | 7310 | 15.00 | 1.18255 | 0.00000 | 0.00000 | ||
14618 | 2018.06.14 15:00 | close | 7310 | 15.00 | 1.17395 | 0.00000 | 0.00000 | 10988.54 | 1296239.89 |
14619 | 2018.06.14 15:00 | close | 7309 | 9.00 | 1.17395 | 0.00000 | 0.00000 | 5719.15 | 1301959.04 |
14620 | 2018.06.14 15:00 | close | 7308 | 3.00 | 1.17395 | 0.00000 | 0.00000 | 1615.06 | 1303574.10 |
14621 | 2018.06.14 17:00 | sell | 7311 | 3.00 | 1.16521 | 0.00000 | 0.00000 | ||
14622 | 2018.06.14 17:07 | close | 7311 | 3.00 | 1.16464 | 0.00000 | 0.00000 | 146.83 | 1303720.93 |
14623 | 2018.06.14 17:07 | sell | 7312 | 3.00 | 1.16450 | 0.00000 | 0.00000 | ||
14624 | 2018.06.14 17:24 | close | 7312 | 3.00 | 1.16396 | 0.00000 | 0.00000 | 139.18 | 1303860.11 |
14625 | 2018.06.14 17:24 | sell | 7313 | 3.00 | 1.16384 | 0.00000 | 0.00000 | ||
14626 | 2018.06.14 17:25 | close | 7313 | 3.00 | 1.16333 | 0.00000 | 0.00000 | 131.52 | 1303991.63 |
14627 | 2018.06.14 17:25 | sell | 7314 | 3.00 | 1.16322 | 0.00000 | 0.00000 | ||
14628 | 2018.06.14 17:25 | close | 7314 | 3.00 | 1.16270 | 0.00000 | 0.00000 | 134.17 | 1304125.80 |
14629 | 2018.06.14 17:25 | sell | 7315 | 3.00 | 1.16261 | 0.00000 | 0.00000 | ||
14630 | 2018.06.14 17:26 | close | 7315 | 3.00 | 1.16210 | 0.00000 | 0.00000 | 131.66 | 1304257.46 |
14631 | 2018.06.14 17:26 | sell | 7316 | 3.00 | 1.16205 | 0.00000 | 0.00000 | ||
14632 | 2018.06.14 18:00 | sell | 7317 | 9.00 | 1.16513 | 0.00000 | 0.00000 | ||
14633 | 2018.06.14 19:00 | close | 7317 | 9.00 | 1.16332 | 0.00000 | 0.00000 | 1400.30 | 1305657.76 |
14634 | 2018.06.14 19:00 | close | 7316 | 3.00 | 1.16332 | 0.00000 | 0.00000 | -327.51 | 1305330.25 |
14635 | 2018.06.15 11:00 | buy | 7318 | 3.00 | 1.15904 | 0.00000 | 0.00000 | ||
14636 | 2018.06.15 11:13 | close | 7318 | 3.00 | 1.15957 | 0.00000 | 0.00000 | 137.12 | 1305467.37 |
14637 | 2018.06.15 11:13 | buy | 7319 | 3.00 | 1.15967 | 0.00000 | 0.00000 | ||
14638 | 2018.06.15 12:12 | close | 7319 | 3.00 | 1.16017 | 0.00000 | 0.00000 | 129.29 | 1305596.66 |
14639 | 2018.06.18 05:00 | buy | 7320 | 3.00 | 1.15895 | 0.00000 | 0.00000 | ||
14640 | 2018.06.18 08:19 | close | 7320 | 3.00 | 1.15947 | 0.00000 | 0.00000 | 134.54 | 1305731.20 |
14641 | 2018.06.18 09:00 | sell | 7321 | 3.00 | 1.15928 | 0.00000 | 0.00000 | ||
14642 | 2018.06.18 09:26 | close | 7321 | 3.00 | 1.15876 | 0.00000 | 0.00000 | 134.63 | 1305865.83 |
14643 | 2018.06.21 11:00 | buy | 7322 | 3.00 | 1.15658 | 0.00000 | 0.00000 | ||
14644 | 2018.06.21 12:00 | buy | 7323 | 9.00 | 1.15201 | 0.00000 | 0.00000 | ||
14645 | 2018.06.21 14:00 | close | 7323 | 9.00 | 1.15383 | 0.00000 | 0.00000 | 1419.62 | 1307285.45 |
14646 | 2018.06.21 14:00 | close | 7322 | 3.00 | 1.15383 | 0.00000 | 0.00000 | -715.01 | 1306570.44 |
14647 | 2018.06.21 23:00 | buy | 7324 | 3.00 | 1.16126 | 0.00000 | 0.00000 | ||
14648 | 2018.06.22 00:00 | buy | 7325 | 9.00 | 1.16033 | 0.00000 | 0.00000 | ||
14649 | 2018.06.22 01:00 | close | 7325 | 9.00 | 1.16078 | 0.00000 | 0.00000 | 348.90 | 1306919.34 |
14650 | 2018.06.22 01:00 | close | 7324 | 3.00 | 1.16078 | 0.00000 | 0.00000 | -145.25 | 1306774.10 |
14651 | 2018.06.22 13:00 | sell | 7326 | 3.00 | 1.16481 | 0.00000 | 0.00000 | ||
14652 | 2018.06.22 13:03 | close | 7326 | 3.00 | 1.16427 | 0.00000 | 0.00000 | 139.14 | 1306913.24 |
14653 | 2018.06.22 13:03 | sell | 7327 | 3.00 | 1.16416 | 0.00000 | 0.00000 | ||
14654 | 2018.06.22 13:04 | close | 7327 | 3.00 | 1.16366 | 0.00000 | 0.00000 | 128.90 | 1307042.14 |
14655 | 2018.06.22 13:04 | sell | 7328 | 3.00 | 1.16353 | 0.00000 | 0.00000 | ||
14656 | 2018.06.22 14:00 | sell | 7329 | 9.00 | 1.16430 | 0.00000 | 0.00000 | ||
14657 | 2018.06.22 16:00 | sell | 7330 | 15.00 | 1.16540 | 0.00000 | 0.00000 | ||
14658 | 2018.06.22 18:00 | close | 7330 | 15.00 | 1.16391 | 0.00000 | 0.00000 | 1920.25 | 1308962.39 |
14659 | 2018.06.22 18:00 | close | 7329 | 9.00 | 1.16391 | 0.00000 | 0.00000 | 301.57 | 1309263.96 |
14660 | 2018.06.22 18:00 | close | 7328 | 3.00 | 1.16391 | 0.00000 | 0.00000 | -97.95 | 1309166.01 |
14661 | 2018.06.25 16:00 | sell | 7331 | 3.00 | 1.16822 | 0.00000 | 0.00000 | ||
14662 | 2018.06.25 17:22 | close | 7331 | 3.00 | 1.16772 | 0.00000 | 0.00000 | 128.46 | 1309294.47 |
14663 | 2018.06.25 23:00 | buy | 7332 | 3.00 | 1.17002 | 0.00000 | 0.00000 | ||
14664 | 2018.06.26 01:37 | close | 7332 | 3.00 | 1.17053 | 0.00000 | 0.00000 | 109.51 | 1309403.98 |
14665 | 2018.06.26 03:00 | buy | 7333 | 3.00 | 1.17019 | 0.00000 | 0.00000 | ||
14666 | 2018.06.26 03:34 | close | 7333 | 3.00 | 1.17071 | 0.00000 | 0.00000 | 133.25 | 1309537.23 |
14667 | 2018.06.27 00:00 | sell | 7334 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
14668 | 2018.06.27 04:00 | sell | 7335 | 9.00 | 1.16544 | 0.00000 | 0.00000 | ||
14669 | 2018.06.27 07:00 | sell | 7336 | 15.00 | 1.16594 | 0.00000 | 0.00000 | ||
14670 | 2018.06.27 08:00 | close | 7336 | 15.00 | 1.16555 | 0.00000 | 0.00000 | 501.91 | 1310039.14 |
14671 | 2018.06.27 08:00 | close | 7335 | 9.00 | 1.16555 | 0.00000 | 0.00000 | -84.94 | 1309954.20 |
14672 | 2018.06.27 08:00 | close | 7334 | 3.00 | 1.16555 | 0.00000 | 0.00000 | -247.09 | 1309707.11 |
14673 | 2018.06.28 23:00 | sell | 7337 | 3.00 | 1.15641 | 0.00000 | 0.00000 | ||
14674 | 2018.06.29 04:00 | sell | 7338 | 9.00 | 1.15695 | 0.00000 | 0.00000 | ||
14675 | 2018.06.29 06:00 | sell | 7339 | 15.00 | 1.16404 | 0.00000 | 0.00000 | ||
14676 | 2018.06.29 08:00 | sell | 7340 | 21.00 | 1.16545 | 0.00000 | 0.00000 | ||
14677 | 2018.06.29 11:00 | close | 7340 | 21.00 | 1.16236 | 0.00000 | 0.00000 | 5582.61 | 1315289.72 |
14678 | 2018.06.29 11:00 | close | 7339 | 15.00 | 1.16236 | 0.00000 | 0.00000 | 2168.00 | 1317457.72 |
14679 | 2018.06.29 11:00 | close | 7338 | 9.00 | 1.16236 | 0.00000 | 0.00000 | -4188.89 | 1313268.83 |
14680 | 2018.06.29 11:00 | close | 7337 | 3.00 | 1.16236 | 0.00000 | 0.00000 | -1525.05 | 1311743.78 |
14681 | 2018.06.29 23:00 | buy | 7341 | 3.00 | 1.16782 | 0.00000 | 0.00000 | ||
14682 | 2018.06.29 23:11 | close | 7341 | 3.00 | 1.16832 | 0.00000 | 0.00000 | 128.39 | 1311872.17 |
14683 | 2018.06.29 23:11 | buy | 7342 | 3.00 | 1.16842 | 0.00000 | 0.00000 | ||
14684 | 2018.06.29 23:26 | close | 7342 | 3.00 | 1.16892 | 0.00000 | 0.00000 | 128.32 | 1312000.49 |
14685 | 2018.06.29 23:26 | buy | 7343 | 3.00 | 1.16904 | 0.00000 | 0.00000 | ||
14686 | 2018.07.02 00:00 | buy | 7344 | 9.00 | 1.16757 | 0.00000 | 0.00000 | ||
14687 | 2018.07.02 01:00 | buy | 7345 | 15.00 | 1.16676 | 0.00000 | 0.00000 | ||
14688 | 2018.07.02 02:00 | close | 7345 | 15.00 | 1.16740 | 0.00000 | 0.00000 | 822.34 | 1312822.83 |
14689 | 2018.07.02 02:00 | close | 7344 | 9.00 | 1.16740 | 0.00000 | 0.00000 | -131.06 | 1312691.77 |
14690 | 2018.07.02 02:00 | close | 7343 | 3.00 | 1.16740 | 0.00000 | 0.00000 | -442.65 | 1312249.12 |
14691 | 2018.07.03 12:00 | sell | 7346 | 3.00 | 1.16596 | 0.00000 | 0.00000 | ||
14692 | 2018.07.03 12:15 | close | 7346 | 3.00 | 1.16545 | 0.00000 | 0.00000 | 131.28 | 1312380.40 |
14693 | 2018.07.04 23:00 | buy | 7347 | 3.00 | 1.16556 | 0.00000 | 0.00000 | ||
14694 | 2018.07.05 01:20 | close | 7347 | 3.00 | 1.16606 | 0.00000 | 0.00000 | 65.05 | 1312445.45 |
14695 | 2018.07.05 03:00 | buy | 7348 | 3.00 | 1.16612 | 0.00000 | 0.00000 | ||
14696 | 2018.07.05 05:38 | close | 7348 | 3.00 | 1.16664 | 0.00000 | 0.00000 | 133.72 | 1312579.17 |
14697 | 2018.07.05 09:00 | buy | 7349 | 3.00 | 1.16947 | 0.00000 | 0.00000 | ||
14698 | 2018.07.05 09:00 | close | 7349 | 3.00 | 1.16997 | 0.00000 | 0.00000 | 128.21 | 1312707.38 |
14699 | 2018.07.05 09:00 | buy | 7350 | 3.00 | 1.17006 | 0.00000 | 0.00000 | ||
14700 | 2018.07.05 09:37 | close | 7350 | 3.00 | 1.17057 | 0.00000 | 0.00000 | 130.71 | 1312838.09 |
14701 | 2018.07.05 09:37 | buy | 7351 | 3.00 | 1.17069 | 0.00000 | 0.00000 | ||
14702 | 2018.07.05 10:00 | buy | 7352 | 9.00 | 1.16979 | 0.00000 | 0.00000 | ||
14703 | 2018.07.05 11:00 | buy | 7353 | 15.00 | 1.16867 | 0.00000 | 0.00000 | ||
14704 | 2018.07.05 15:00 | close | 7353 | 15.00 | 1.17085 | 0.00000 | 0.00000 | 2792.84 | 1315630.93 |
14705 | 2018.07.05 15:00 | close | 7352 | 9.00 | 1.17085 | 0.00000 | 0.00000 | 814.79 | 1316445.72 |
14706 | 2018.07.05 15:00 | close | 7351 | 3.00 | 1.17085 | 0.00000 | 0.00000 | 41.00 | 1316486.72 |
14707 | 2018.07.06 23:00 | buy | 7354 | 3.00 | 1.17433 | 0.00000 | 0.00000 | ||
14708 | 2018.07.09 00:18 | close | 7354 | 3.00 | 1.17483 | 0.00000 | 0.00000 | 106.48 | 1316593.21 |
14709 | 2018.07.09 05:00 | buy | 7355 | 3.00 | 1.17657 | 0.00000 | 0.00000 | ||
14710 | 2018.07.09 06:00 | buy | 7356 | 9.00 | 1.17607 | 0.00000 | 0.00000 | ||
14711 | 2018.07.09 07:00 | close | 7356 | 9.00 | 1.17632 | 0.00000 | 0.00000 | 191.27 | 1316784.48 |
14712 | 2018.07.09 07:00 | close | 7355 | 3.00 | 1.17632 | 0.00000 | 0.00000 | -63.76 | 1316720.72 |
14713 | 2018.07.09 08:00 | buy | 7357 | 3.00 | 1.17623 | 0.00000 | 0.00000 | ||
14714 | 2018.07.09 08:47 | close | 7357 | 3.00 | 1.17673 | 0.00000 | 0.00000 | 127.47 | 1316848.19 |
14715 | 2018.07.09 08:58 | buy | 7358 | 3.00 | 1.17699 | 0.00000 | 0.00000 | ||
14716 | 2018.07.09 09:09 | close | 7358 | 3.00 | 1.17749 | 0.00000 | 0.00000 | 127.39 | 1316975.58 |
14717 | 2018.07.09 09:09 | buy | 7359 | 3.00 | 1.17759 | 0.00000 | 0.00000 | ||
14718 | 2018.07.09 10:00 | buy | 7360 | 9.00 | 1.17647 | 0.00000 | 0.00000 | ||
14719 | 2018.07.09 11:00 | close | 7360 | 9.00 | 1.17693 | 0.00000 | 0.00000 | 351.76 | 1317327.34 |
14720 | 2018.07.09 11:00 | close | 7359 | 3.00 | 1.17693 | 0.00000 | 0.00000 | -168.23 | 1317159.11 |
14721 | 2018.07.09 11:00 | buy | 7361 | 3.00 | 1.17704 | 0.00000 | 0.00000 | ||
14722 | 2018.07.09 11:06 | close | 7361 | 3.00 | 1.17755 | 0.00000 | 0.00000 | 129.93 | 1317289.04 |
14723 | 2018.07.09 11:06 | buy | 7362 | 3.00 | 1.17763 | 0.00000 | 0.00000 | ||
14724 | 2018.07.09 13:00 | buy | 7363 | 9.00 | 1.17701 | 0.00000 | 0.00000 | ||
14725 | 2018.07.09 14:00 | close | 7363 | 9.00 | 1.17735 | 0.00000 | 0.00000 | 259.91 | 1317548.95 |
14726 | 2018.07.09 14:00 | close | 7362 | 3.00 | 1.17735 | 0.00000 | 0.00000 | -71.35 | 1317477.60 |
14727 | 2018.07.09 14:05 | buy | 7364 | 3.00 | 1.17770 | 0.00000 | 0.00000 | ||
14728 | 2018.07.09 14:18 | close | 7364 | 3.00 | 1.17820 | 0.00000 | 0.00000 | 127.31 | 1317604.91 |
14729 | 2018.07.09 14:18 | buy | 7365 | 3.00 | 1.17831 | 0.00000 | 0.00000 | ||
14730 | 2018.07.09 14:47 | close | 7365 | 3.00 | 1.17881 | 0.00000 | 0.00000 | 127.25 | 1317732.16 |
14731 | 2018.07.09 14:47 | buy | 7366 | 3.00 | 1.17890 | 0.00000 | 0.00000 | ||
14732 | 2018.07.09 15:00 | buy | 7367 | 9.00 | 1.17833 | 0.00000 | 0.00000 | ||
14733 | 2018.07.09 16:00 | buy | 7368 | 15.00 | 1.17783 | 0.00000 | 0.00000 | ||
14734 | 2018.07.09 17:00 | buy | 7369 | 21.00 | 1.17599 | 0.00000 | 0.00000 | ||
14735 | 2018.07.09 19:00 | buy | 7370 | 27.00 | 1.17456 | 0.00000 | 0.00000 | ||
14736 | 2018.07.10 09:00 | buy | 7371 | 33.00 | 1.17406 | 0.00000 | 0.00000 | ||
14737 | 2018.07.10 12:00 | buy | 7372 | 39.00 | 1.17273 | 0.00000 | 0.00000 | ||
14738 | 2018.07.10 14:00 | buy | 7373 | 45.00 | 1.17047 | 0.00000 | 0.00000 | ||
14739 | 2018.07.10 21:00 | close | 7373 | 45.00 | 1.17460 | 0.00000 | 0.00000 | 15822.41 | 1333554.57 |
14740 | 2018.07.10 21:00 | close | 7372 | 39.00 | 1.17460 | 0.00000 | 0.00000 | 6208.92 | 1339763.49 |
14741 | 2018.07.10 21:00 | close | 7371 | 33.00 | 1.17460 | 0.00000 | 0.00000 | 1517.11 | 1341280.60 |
14742 | 2018.07.10 21:00 | close | 7370 | 27.00 | 1.17460 | 0.00000 | 0.00000 | -98.82 | 1341181.77 |
14743 | 2018.07.10 21:00 | close | 7369 | 21.00 | 1.17460 | 0.00000 | 0.00000 | -2633.48 | 1338548.30 |
14744 | 2018.07.10 21:00 | close | 7368 | 15.00 | 1.17460 | 0.00000 | 0.00000 | -4230.79 | 1334317.50 |
14745 | 2018.07.10 21:00 | close | 7367 | 9.00 | 1.17460 | 0.00000 | 0.00000 | -2921.58 | 1331395.92 |
14746 | 2018.07.10 21:00 | close | 7366 | 3.00 | 1.17460 | 0.00000 | 0.00000 | -1119.45 | 1330276.48 |
14747 | 2018.07.12 03:00 | sell | 7374 | 3.00 | 1.16749 | 0.00000 | 0.00000 | ||
14748 | 2018.07.12 08:00 | sell | 7375 | 9.00 | 1.16824 | 0.00000 | 0.00000 | ||
14749 | 2018.07.12 12:00 | close | 7375 | 9.00 | 1.16753 | 0.00000 | 0.00000 | 547.31 | 1330823.79 |
14750 | 2018.07.12 12:00 | close | 7374 | 3.00 | 1.16753 | 0.00000 | 0.00000 | -10.28 | 1330813.51 |
14751 | 2018.07.17 04:00 | buy | 7376 | 3.00 | 1.17083 | 0.00000 | 0.00000 | ||
14752 | 2018.07.17 06:28 | close | 7376 | 3.00 | 1.17133 | 0.00000 | 0.00000 | 128.06 | 1330941.57 |
14753 | 2018.07.17 11:00 | sell | 7377 | 3.00 | 1.17280 | 0.00000 | 0.00000 | ||
14754 | 2018.07.17 12:00 | sell | 7378 | 9.00 | 1.17414 | 0.00000 | 0.00000 | ||
14755 | 2018.07.17 13:00 | close | 7378 | 9.00 | 1.17308 | 0.00000 | 0.00000 | 813.24 | 1331754.81 |
14756 | 2018.07.17 13:00 | close | 7377 | 3.00 | 1.17308 | 0.00000 | 0.00000 | -71.61 | 1331683.20 |
14757 | 2018.07.17 23:00 | sell | 7379 | 3.00 | 1.16640 | 0.00000 | 0.00000 | ||
14758 | 2018.07.18 00:12 | close | 7379 | 3.00 | 1.16589 | 0.00000 | 0.00000 | 141.85 | 1331825.04 |
14759 | 2018.07.18 01:00 | sell | 7380 | 3.00 | 1.16583 | 0.00000 | 0.00000 | ||
14760 | 2018.07.18 02:12 | close | 7380 | 3.00 | 1.16533 | 0.00000 | 0.00000 | 128.72 | 1331953.76 |
14761 | 2018.07.18 02:12 | sell | 7381 | 3.00 | 1.16522 | 0.00000 | 0.00000 | ||
14762 | 2018.07.18 04:00 | sell | 7382 | 9.00 | 1.16581 | 0.00000 | 0.00000 | ||
14763 | 2018.07.18 07:00 | close | 7382 | 9.00 | 1.16527 | 0.00000 | 0.00000 | 417.07 | 1332370.83 |
14764 | 2018.07.18 07:00 | close | 7381 | 3.00 | 1.16527 | 0.00000 | 0.00000 | -12.87 | 1332357.96 |
14765 | 2018.07.18 08:13 | sell | 7383 | 3.00 | 1.16399 | 0.00000 | 0.00000 | ||
14766 | 2018.07.18 08:48 | close | 7383 | 3.00 | 1.16349 | 0.00000 | 0.00000 | 128.92 | 1332486.88 |
14767 | 2018.07.18 08:48 | sell | 7384 | 3.00 | 1.16338 | 0.00000 | 0.00000 | ||
14768 | 2018.07.18 09:03 | close | 7384 | 3.00 | 1.16287 | 0.00000 | 0.00000 | 131.57 | 1332618.45 |
14769 | 2018.07.18 09:03 | sell | 7385 | 3.00 | 1.16276 | 0.00000 | 0.00000 | ||
14770 | 2018.07.18 10:32 | close | 7385 | 3.00 | 1.16225 | 0.00000 | 0.00000 | 131.64 | 1332750.09 |
14771 | 2018.07.18 12:00 | sell | 7386 | 3.00 | 1.16218 | 0.00000 | 0.00000 | ||
14772 | 2018.07.18 12:02 | close | 7386 | 3.00 | 1.16166 | 0.00000 | 0.00000 | 134.29 | 1332884.38 |
14773 | 2018.07.18 12:02 | sell | 7387 | 3.00 | 1.16156 | 0.00000 | 0.00000 | ||
14774 | 2018.07.18 13:00 | sell | 7388 | 9.00 | 1.16249 | 0.00000 | 0.00000 | ||
14775 | 2018.07.18 15:00 | close | 7388 | 9.00 | 1.16096 | 0.00000 | 0.00000 | 1186.09 | 1334070.47 |
14776 | 2018.07.18 15:00 | close | 7387 | 3.00 | 1.16096 | 0.00000 | 0.00000 | 155.04 | 1334225.51 |
14777 | 2018.07.18 15:00 | sell | 7389 | 3.00 | 1.16089 | 0.00000 | 0.00000 | ||
14778 | 2018.07.18 15:02 | close | 7389 | 3.00 | 1.16039 | 0.00000 | 0.00000 | 129.27 | 1334354.78 |
14779 | 2018.07.18 15:02 | sell | 7390 | 3.00 | 1.16028 | 0.00000 | 0.00000 | ||
14780 | 2018.07.18 16:00 | sell | 7391 | 9.00 | 1.16231 | 0.00000 | 0.00000 | ||
14781 | 2018.07.18 17:00 | sell | 7392 | 15.00 | 1.16353 | 0.00000 | 0.00000 | ||
14782 | 2018.07.18 18:00 | sell | 7393 | 21.00 | 1.16427 | 0.00000 | 0.00000 | ||
14783 | 2018.07.18 20:00 | sell | 7394 | 27.00 | 1.16526 | 0.00000 | 0.00000 | ||
14784 | 2018.07.19 00:00 | close | 7394 | 27.00 | 1.16391 | 0.00000 | 0.00000 | 3418.41 | 1337773.19 |
14785 | 2018.07.19 00:00 | close | 7393 | 21.00 | 1.16391 | 0.00000 | 0.00000 | 872.53 | 1338645.72 |
14786 | 2018.07.19 00:00 | close | 7392 | 15.00 | 1.16391 | 0.00000 | 0.00000 | -330.44 | 1338315.28 |
14787 | 2018.07.19 00:00 | close | 7391 | 9.00 | 1.16391 | 0.00000 | 0.00000 | -1141.64 | 1337173.64 |
14788 | 2018.07.19 00:00 | close | 7390 | 3.00 | 1.16391 | 0.00000 | 0.00000 | -903.78 | 1336269.86 |
14789 | 2018.07.19 12:00 | buy | 7395 | 3.00 | 1.16139 | 0.00000 | 0.00000 | ||
14790 | 2018.07.19 13:00 | buy | 7396 | 9.00 | 1.16070 | 0.00000 | 0.00000 | ||
14791 | 2018.07.19 14:00 | buy | 7397 | 15.00 | 1.15967 | 0.00000 | 0.00000 | ||
14792 | 2018.07.19 16:00 | buy | 7398 | 21.00 | 1.15872 | 0.00000 | 0.00000 | ||
14793 | 2018.07.19 17:00 | close | 7398 | 21.00 | 1.15965 | 0.00000 | 0.00000 | 1684.13 | 1337953.99 |
14794 | 2018.07.19 17:00 | close | 7397 | 15.00 | 1.15965 | 0.00000 | 0.00000 | -25.87 | 1337928.12 |
14795 | 2018.07.19 17:00 | close | 7396 | 9.00 | 1.15965 | 0.00000 | 0.00000 | -814.90 | 1337113.22 |
14796 | 2018.07.19 17:00 | close | 7395 | 3.00 | 1.15965 | 0.00000 | 0.00000 | -450.14 | 1336663.08 |
14797 | 2018.07.20 23:00 | buy | 7399 | 3.00 | 1.17271 | 0.00000 | 0.00000 | ||
14798 | 2018.07.23 01:43 | close | 7399 | 3.00 | 1.17321 | 0.00000 | 0.00000 | 106.65 | 1336769.73 |
14799 | 2018.07.27 01:00 | buy | 7400 | 3.00 | 1.16400 | 0.00000 | 0.00000 | ||
14800 | 2018.07.27 02:49 | close | 7400 | 3.00 | 1.16450 | 0.00000 | 0.00000 | 128.81 | 1336898.54 |
14801 | 2018.07.27 02:49 | buy | 7401 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
14802 | 2018.07.27 05:41 | close | 7401 | 3.00 | 1.16509 | 0.00000 | 0.00000 | 128.75 | 1337027.29 |
14803 | 2018.07.30 17:00 | sell | 7402 | 3.00 | 1.17097 | 0.00000 | 0.00000 | ||
14804 | 2018.07.30 17:03 | close | 7402 | 3.00 | 1.17046 | 0.00000 | 0.00000 | 130.72 | 1337158.01 |
14805 | 2018.07.30 17:03 | sell | 7403 | 3.00 | 1.17040 | 0.00000 | 0.00000 | ||
14806 | 2018.07.30 18:00 | sell | 7404 | 9.00 | 1.17108 | 0.00000 | 0.00000 | ||
14807 | 2018.07.30 19:00 | sell | 7405 | 15.00 | 1.17169 | 0.00000 | 0.00000 | ||
14808 | 2018.07.30 21:00 | close | 7405 | 15.00 | 1.17122 | 0.00000 | 0.00000 | 601.94 | 1337759.95 |
14809 | 2018.07.30 21:00 | close | 7404 | 9.00 | 1.17122 | 0.00000 | 0.00000 | -107.58 | 1337652.37 |
14810 | 2018.07.30 21:00 | close | 7403 | 3.00 | 1.17122 | 0.00000 | 0.00000 | -210.04 | 1337442.33 |
14811 | 2018.07.30 21:00 | buy | 7406 | 3.00 | 1.17124 | 0.00000 | 0.00000 | ||
14812 | 2018.07.30 23:00 | buy | 7407 | 9.00 | 1.17040 | 0.00000 | 0.00000 | ||
14813 | 2018.07.31 02:00 | close | 7407 | 9.00 | 1.17078 | 0.00000 | 0.00000 | 228.52 | 1337670.85 |
14814 | 2018.07.31 02:00 | close | 7406 | 3.00 | 1.17078 | 0.00000 | 0.00000 | -139.07 | 1337531.78 |
14815 | 2018.07.31 02:00 | buy | 7408 | 3.00 | 1.17088 | 0.00000 | 0.00000 | ||
14816 | 2018.07.31 07:41 | close | 7408 | 3.00 | 1.17138 | 0.00000 | 0.00000 | 128.05 | 1337659.83 |
14817 | 2018.08.01 23:00 | sell | 7409 | 3.00 | 1.16622 | 0.00000 | 0.00000 | ||
14818 | 2018.08.02 05:44 | close | 7409 | 3.00 | 1.16572 | 0.00000 | 0.00000 | 160.54 | 1337820.37 |
14819 | 2018.08.02 06:00 | sell | 7410 | 3.00 | 1.16546 | 0.00000 | 0.00000 | ||
14820 | 2018.08.02 07:26 | close | 7410 | 3.00 | 1.16496 | 0.00000 | 0.00000 | 128.76 | 1337949.13 |
14821 | 2018.08.02 18:00 | sell | 7411 | 3.00 | 1.16118 | 0.00000 | 0.00000 | ||
14822 | 2018.08.02 20:03 | close | 7411 | 3.00 | 1.16062 | 0.00000 | 0.00000 | 144.75 | 1338093.88 |
14823 | 2018.08.02 21:00 | sell | 7412 | 3.00 | 1.16015 | 0.00000 | 0.00000 | ||
14824 | 2018.08.02 21:33 | close | 7412 | 3.00 | 1.15965 | 0.00000 | 0.00000 | 129.35 | 1338223.23 |
14825 | 2018.08.02 21:33 | sell | 7413 | 3.00 | 1.15955 | 0.00000 | 0.00000 | ||
14826 | 2018.08.02 21:37 | close | 7413 | 3.00 | 1.15904 | 0.00000 | 0.00000 | 132.01 | 1338355.24 |
14827 | 2018.08.02 21:37 | sell | 7414 | 3.00 | 1.15894 | 0.00000 | 0.00000 | ||
14828 | 2018.08.02 23:20 | close | 7414 | 3.00 | 1.15844 | 0.00000 | 0.00000 | 129.48 | 1338484.72 |
14829 | 2018.08.02 23:20 | sell | 7415 | 3.00 | 1.15833 | 0.00000 | 0.00000 | ||
14830 | 2018.08.03 07:00 | sell | 7416 | 9.00 | 1.15907 | 0.00000 | 0.00000 | ||
14831 | 2018.08.03 10:00 | close | 7416 | 9.00 | 1.15792 | 0.00000 | 0.00000 | 893.84 | 1339378.56 |
14832 | 2018.08.03 10:00 | close | 7415 | 3.00 | 1.15792 | 0.00000 | 0.00000 | 116.84 | 1339495.40 |
14833 | 2018.08.03 23:00 | sell | 7417 | 3.00 | 1.15728 | 0.00000 | 0.00000 | ||
14834 | 2018.08.03 23:22 | close | 7417 | 3.00 | 1.15676 | 0.00000 | 0.00000 | 134.86 | 1339630.26 |
14835 | 2018.08.03 23:22 | sell | 7418 | 3.00 | 1.15665 | 0.00000 | 0.00000 | ||
14836 | 2018.08.06 01:58 | close | 7418 | 3.00 | 1.15614 | 0.00000 | 0.00000 | 142.96 | 1339773.22 |
14837 | 2018.08.08 04:00 | buy | 7419 | 3.00 | 1.16018 | 0.00000 | 0.00000 | ||
14838 | 2018.08.08 04:37 | close | 7419 | 3.00 | 1.16068 | 0.00000 | 0.00000 | 129.23 | 1339902.45 |
14839 | 2018.08.09 01:00 | buy | 7420 | 3.00 | 1.16148 | 0.00000 | 0.00000 | ||
14840 | 2018.08.09 04:00 | buy | 7421 | 9.00 | 1.16085 | 0.00000 | 0.00000 | ||
14841 | 2018.08.09 06:00 | close | 7421 | 9.00 | 1.16149 | 0.00000 | 0.00000 | 495.91 | 1340398.36 |
14842 | 2018.08.09 06:00 | close | 7420 | 3.00 | 1.16149 | 0.00000 | 0.00000 | 2.58 | 1340400.94 |
14843 | 2018.08.09 21:00 | buy | 7422 | 3.00 | 1.15585 | 0.00000 | 0.00000 | ||
14844 | 2018.08.09 22:00 | buy | 7423 | 9.00 | 1.15433 | 0.00000 | 0.00000 | ||
14845 | 2018.08.09 23:00 | buy | 7424 | 15.00 | 1.15301 | 0.00000 | 0.00000 | ||
14846 | 2018.08.10 02:00 | buy | 7425 | 21.00 | 1.15215 | 0.00000 | 0.00000 | ||
14847 | 2018.08.10 04:00 | close | 7425 | 21.00 | 1.15343 | 0.00000 | 0.00000 | 2330.44 | 1342731.38 |
14848 | 2018.08.10 04:00 | close | 7424 | 15.00 | 1.15343 | 0.00000 | 0.00000 | 440.22 | 1343171.59 |
14849 | 2018.08.10 04:00 | close | 7423 | 9.00 | 1.15343 | 0.00000 | 0.00000 | -765.84 | 1342405.75 |
14850 | 2018.08.10 04:00 | close | 7422 | 3.00 | 1.15343 | 0.00000 | 0.00000 | -650.63 | 1341755.13 |
14851 | 2018.08.10 17:00 | sell | 7426 | 3.00 | 1.14239 | 0.00000 | 0.00000 | ||
14852 | 2018.08.10 18:00 | sell | 7427 | 9.00 | 1.14337 | 0.00000 | 0.00000 | ||
14853 | 2018.08.10 19:00 | close | 7427 | 9.00 | 1.13985 | 0.00000 | 0.00000 | 2779.31 | 1344534.44 |
14854 | 2018.08.10 19:00 | close | 7426 | 3.00 | 1.13985 | 0.00000 | 0.00000 | 668.51 | 1345202.95 |
14855 | 2018.08.10 19:00 | sell | 7428 | 3.00 | 1.13976 | 0.00000 | 0.00000 | ||
14856 | 2018.08.10 20:18 | close | 7428 | 3.00 | 1.13926 | 0.00000 | 0.00000 | 131.66 | 1345334.61 |
14857 | 2018.08.10 20:18 | sell | 7429 | 3.00 | 1.13917 | 0.00000 | 0.00000 | ||
14858 | 2018.08.10 22:00 | sell | 7430 | 9.00 | 1.13993 | 0.00000 | 0.00000 | ||
14859 | 2018.08.13 00:00 | close | 7430 | 9.00 | 1.13720 | 0.00000 | 0.00000 | 2192.43 | 1347527.03 |
14860 | 2018.08.13 00:00 | close | 7429 | 3.00 | 1.13720 | 0.00000 | 0.00000 | 530.32 | 1348057.35 |
14861 | 2018.08.13 00:00 | sell | 7431 | 3.00 | 1.13708 | 0.00000 | 0.00000 | ||
14862 | 2018.08.13 01:00 | sell | 7432 | 9.00 | 1.13860 | 0.00000 | 0.00000 | ||
14863 | 2018.08.13 02:00 | sell | 7433 | 15.00 | 1.13980 | 0.00000 | 0.00000 | ||
14864 | 2018.08.13 04:00 | close | 7433 | 15.00 | 1.13790 | 0.00000 | 0.00000 | 2504.61 | 1350561.96 |
14865 | 2018.08.13 04:00 | close | 7432 | 9.00 | 1.13790 | 0.00000 | 0.00000 | 553.65 | 1351115.61 |
14866 | 2018.08.13 04:00 | close | 7431 | 3.00 | 1.13790 | 0.00000 | 0.00000 | -216.19 | 1350899.42 |
14867 | 2018.08.14 21:00 | buy | 7434 | 3.00 | 1.13466 | 0.00000 | 0.00000 | ||
14868 | 2018.08.14 22:00 | buy | 7435 | 9.00 | 1.13396 | 0.00000 | 0.00000 | ||
14869 | 2018.08.14 23:00 | close | 7435 | 9.00 | 1.13455 | 0.00000 | 0.00000 | 468.03 | 1351367.45 |
14870 | 2018.08.14 23:00 | close | 7434 | 3.00 | 1.13455 | 0.00000 | 0.00000 | -29.09 | 1351338.36 |
14871 | 2018.08.14 23:00 | sell | 7436 | 3.00 | 1.13452 | 0.00000 | 0.00000 | ||
14872 | 2018.08.15 03:39 | close | 7436 | 3.00 | 1.13402 | 0.00000 | 0.00000 | 142.89 | 1351481.25 |
14873 | 2018.08.15 04:00 | sell | 7437 | 3.00 | 1.13372 | 0.00000 | 0.00000 | ||
14874 | 2018.08.15 05:00 | sell | 7438 | 9.00 | 1.13442 | 0.00000 | 0.00000 | ||
14875 | 2018.08.15 06:00 | close | 7438 | 9.00 | 1.13275 | 0.00000 | 0.00000 | 1326.86 | 1352808.11 |
14876 | 2018.08.15 06:00 | close | 7437 | 3.00 | 1.13275 | 0.00000 | 0.00000 | 256.90 | 1353065.01 |
14877 | 2018.08.16 16:00 | sell | 7439 | 3.00 | 1.13653 | 0.00000 | 0.00000 | ||
14878 | 2018.08.16 17:00 | sell | 7440 | 9.00 | 1.14008 | 0.00000 | 0.00000 | ||
14879 | 2018.08.16 19:00 | close | 7440 | 9.00 | 1.13877 | 0.00000 | 0.00000 | 1035.33 | 1354100.34 |
14880 | 2018.08.16 19:00 | close | 7439 | 3.00 | 1.13877 | 0.00000 | 0.00000 | -590.11 | 1353510.23 |
14881 | 2018.08.17 23:00 | buy | 7441 | 3.00 | 1.14423 | 0.00000 | 0.00000 | ||
14882 | 2018.08.20 04:00 | buy | 7442 | 9.00 | 1.14338 | 0.00000 | 0.00000 | ||
14883 | 2018.08.20 08:00 | buy | 7443 | 15.00 | 1.14271 | 0.00000 | 0.00000 | ||
14884 | 2018.08.20 10:00 | buy | 7444 | 21.00 | 1.14148 | 0.00000 | 0.00000 | ||
14885 | 2018.08.20 12:00 | buy | 7445 | 27.00 | 1.14075 | 0.00000 | 0.00000 | ||
14886 | 2018.08.20 15:00 | close | 7445 | 27.00 | 1.14216 | 0.00000 | 0.00000 | 3333.16 | 1356843.39 |
14887 | 2018.08.20 15:00 | close | 7444 | 21.00 | 1.14216 | 0.00000 | 0.00000 | 1250.26 | 1358093.65 |
14888 | 2018.08.20 15:00 | close | 7443 | 15.00 | 1.14216 | 0.00000 | 0.00000 | -722.32 | 1357371.33 |
14889 | 2018.08.20 15:00 | close | 7442 | 9.00 | 1.14216 | 0.00000 | 0.00000 | -961.34 | 1356409.99 |
14890 | 2018.08.20 15:00 | close | 7441 | 3.00 | 1.14216 | 0.00000 | 0.00000 | -564.91 | 1355845.09 |
14891 | 2018.08.21 23:00 | buy | 7446 | 3.00 | 1.15701 | 0.00000 | 0.00000 | ||
14892 | 2018.08.21 23:48 | close | 7446 | 3.00 | 1.15751 | 0.00000 | 0.00000 | 129.59 | 1355974.68 |
14893 | 2018.08.21 23:48 | buy | 7447 | 3.00 | 1.15760 | 0.00000 | 0.00000 | ||
14894 | 2018.08.22 03:24 | close | 7447 | 3.00 | 1.15810 | 0.00000 | 0.00000 | 108.32 | 1356083.00 |