Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2011.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread10
Total net profit1341083.00Gross profit2169660.26Gross loss-828577.26
Profit factor2.62Expected payoff180.08
Absolute drawdown4520.31Maximal drawdown303418.47 (31.31%)Relative drawdown60.72% (123539.80)
Total trades7447Short positions (won %)3735 (74.78%)Long positions (won %)3712 (72.76%)
Profit trades (% of total)5494 (73.77%)Loss trades (% of total)1953 (26.23%)
Largestprofit trade35772.73loss trade-17172.16
Averageprofit trade394.91loss trade-424.26
Maximumconsecutive wins (profit in money)33 (817.79)consecutive losses (loss in money)9 (-79216.56)
Maximalconsecutive profit (count of wins)78918.31 (10)consecutive loss (count of losses)-79216.56 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.08.25 12:00sell10.051.444790.000000.00000
22011.08.25 12:00close10.051.444290.000000.000001.7315001.73
32011.08.25 12:00sell20.051.444160.000000.00000
42011.08.25 12:03close20.051.443660.000000.000001.7315003.46
52011.08.25 12:03sell30.051.443540.000000.00000
62011.08.25 12:05close30.051.443030.000000.000001.7715005.23
72011.08.25 23:00sell40.051.438640.000000.00000
82011.08.25 23:01close40.051.438100.000000.000001.8815007.11
92011.08.25 23:01sell50.051.438050.000000.00000
102011.08.26 00:34close50.051.437520.000000.000002.0215009.13
112011.08.26 00:34sell60.051.437420.000000.00000
122011.08.26 03:00sell70.151.438780.000000.00000
132011.08.26 04:00sell80.251.441080.000000.00000
142011.08.26 09:00sell90.351.442540.000000.00000
152011.08.26 10:00sell100.451.443200.000000.00000
162011.08.26 12:00sell110.551.443880.000000.00000
172011.08.26 15:00close110.551.440950.000000.00000111.8415120.97
182011.08.26 15:00close100.451.440950.000000.0000070.2715191.24
192011.08.26 15:00close90.351.440950.000000.0000038.6215229.86
202011.08.26 15:00close80.251.440950.000000.000002.2615232.12
212011.08.26 15:00close70.151.440950.000000.00000-22.5915209.53
222011.08.26 15:00close60.051.440950.000000.00000-12.2515197.28
232011.08.29 02:00buy120.051.449490.000000.00000
242011.08.29 03:00buy130.151.448130.000000.00000
252011.08.29 04:00buy140.251.447030.000000.00000
262011.08.29 05:00close140.251.448410.000000.0000023.8215221.10
272011.08.29 05:00close130.151.448410.000000.000002.9015224.00
282011.08.29 05:00close120.051.448410.000000.00000-3.7315220.27
292011.08.31 10:00sell150.051.442730.000000.00000
302011.08.31 10:19close150.051.442200.000000.000001.8415222.11
312011.08.31 10:19sell160.051.442120.000000.00000
322011.08.31 11:00sell170.151.446440.000000.00000
332011.08.31 12:00close170.151.444580.000000.0000019.3115241.42
342011.08.31 12:00close160.051.444580.000000.00000-8.5115232.91
352011.08.31 22:00buy180.051.438310.000000.00000
362011.08.31 23:00buy190.151.436580.000000.00000
372011.09.01 01:00close190.151.437890.000000.0000010.4915243.40
382011.09.01 01:00close180.051.437890.000000.00000-2.5215240.88
392011.09.01 05:00buy200.051.437510.000000.00000
402011.09.01 07:00buy210.151.436710.000000.00000
412011.09.01 11:00buy220.251.430260.000000.00000
422011.09.01 13:00buy230.351.428370.000000.00000
432011.09.01 15:00buy240.451.426900.000000.00000
442011.09.01 16:00close240.451.430050.000000.0000099.1215340.00
452011.09.01 16:00close230.351.430050.000000.0000041.1215381.12
462011.09.01 16:00close220.251.430050.000000.00000-3.6715377.45
472011.09.01 16:00close210.151.430050.000000.00000-69.8615307.59
482011.09.01 16:00close200.051.430050.000000.00000-26.0815281.51
492011.09.01 22:00sell250.051.427240.000000.00000
502011.09.01 22:05close250.051.426730.000000.000001.7915283.30
512011.09.01 22:05sell260.051.426630.000000.00000
522011.09.01 23:56close260.051.426100.000000.000001.8615285.16
532011.09.05 22:00sell270.051.408910.000000.00000
542011.09.06 00:00sell280.151.409660.000000.00000
552011.09.06 02:00close280.151.406440.000000.0000034.3415319.50
562011.09.06 02:00close270.051.406440.000000.000008.9615328.45
572011.09.06 13:00sell290.051.417990.000000.00000
582011.09.06 13:06close290.051.417470.000000.000001.8315330.28
592011.09.06 13:06sell300.051.417360.000000.00000
602011.09.06 14:00sell310.151.418040.000000.00000
612011.09.06 15:00close310.151.411190.000000.0000072.8115403.09
622011.09.06 15:00close300.051.411190.000000.0000021.8615424.95
632011.09.07 05:00sell320.051.402590.000000.00000
642011.09.07 07:00sell330.151.405030.000000.00000
652011.09.07 08:00close330.151.404260.000000.000008.2215433.17
662011.09.07 08:00close320.051.404260.000000.00000-5.9515427.22
672011.09.07 22:00sell340.051.409230.000000.00000
682011.09.07 22:21close340.051.408730.000000.000001.7715428.99
692011.09.07 22:21sell350.051.408630.000000.00000
702011.09.07 23:00sell360.151.410290.000000.00000
712011.09.08 01:00close360.151.409410.000000.0000010.9615439.96
722011.09.08 01:00close350.051.409410.000000.00000-2.2415437.72
732011.09.09 10:00buy370.051.390470.000000.00000
742011.09.09 10:01close370.051.390970.000000.000001.8015439.52
752011.09.09 10:01buy380.051.391080.000000.00000
762011.09.09 10:05close380.051.391590.000000.000001.8315441.35
772011.09.09 10:05buy390.051.391690.000000.00000
782011.09.09 11:00buy400.151.388240.000000.00000
792011.09.09 12:00buy410.251.385390.000000.00000
802011.09.09 13:00buy420.351.379340.000000.00000
812011.09.09 17:00buy430.451.370930.000000.00000
822011.09.09 19:00buy440.551.366630.000000.00000
832011.09.09 22:00buy450.651.365870.000000.00000
842011.09.12 00:00buy460.751.358500.000000.00000
852011.09.12 01:00buy470.851.357000.000000.00000
862011.09.12 08:00buy480.951.351820.000000.00000
872011.09.12 16:00close480.951.366480.000000.000001019.1916460.54
882011.09.12 16:00close470.851.366480.000000.00000589.6917050.23
892011.09.12 16:00close460.751.366480.000000.00000437.9917488.22
902011.09.12 16:00close450.651.366480.000000.0000024.4317512.65
912011.09.12 16:00close440.551.366480.000000.00000-9.9317502.72
922011.09.12 16:00close430.451.366480.000000.00000-149.7217353.00
932011.09.12 16:00close420.351.366480.000000.00000-331.8617021.14
942011.09.12 16:00close410.251.366480.000000.00000-347.7316673.41
952011.09.12 16:00close400.151.366480.000000.00000-239.9216433.49
962011.09.12 16:00close390.051.366480.000000.00000-92.5916340.90
972011.09.12 22:00sell490.051.357280.000000.00000
982011.09.12 22:05close490.051.356750.000000.000001.9516342.85
992011.09.12 22:05sell500.051.356630.000000.00000
1002011.09.12 22:09close500.051.356100.000000.000001.9516344.80
1012011.09.12 22:09sell510.051.355980.000000.00000
1022011.09.12 23:00sell520.151.366350.000000.00000
1032011.09.13 00:00sell530.251.367790.000000.00000
1042011.09.13 02:00close530.251.365880.000000.0000034.9616379.76
1052011.09.13 02:00close520.151.365880.000000.000005.6916385.45
1062011.09.13 02:00close510.051.365880.000000.00000-36.0616349.39
1072011.09.13 10:00sell540.051.365640.000000.00000
1082011.09.13 10:00close540.051.365140.000000.000001.8316351.22
1092011.09.13 10:00sell550.051.365040.000000.00000
1102011.09.13 10:02close550.051.364510.000000.000001.9416353.16
1112011.09.13 10:02sell560.051.364360.000000.00000
1122011.09.13 10:02close560.051.363860.000000.000001.8316354.99
1132011.09.13 10:02sell570.051.363760.000000.00000
1142011.09.13 10:03close570.051.363260.000000.000001.8316356.82
1152011.09.13 10:03sell580.051.363150.000000.00000
1162011.09.13 10:06close580.051.362650.000000.000001.8316358.65
1172011.09.13 10:06sell590.051.362570.000000.00000
1182011.09.13 10:12close590.051.362060.000000.000001.8716360.52
1192011.09.13 10:12sell600.051.361960.000000.00000
1202011.09.13 10:12close600.051.361400.000000.000002.0616362.58
1212011.09.13 10:12sell610.051.361300.000000.00000
1222011.09.13 10:13close610.051.360790.000000.000001.8716364.45
1232011.09.13 10:13sell620.051.360700.000000.00000
1242011.09.13 10:13close620.051.360200.000000.000001.8416366.29
1252011.09.13 10:13sell630.051.360080.000000.00000
1262011.09.13 10:53close630.051.359570.000000.000001.8816368.17
1272011.09.13 10:53sell640.051.359460.000000.00000
1282011.09.13 10:54close640.051.358960.000000.000001.8416370.01
1292011.09.13 10:54sell650.051.358860.000000.00000
1302011.09.13 10:58close650.051.358360.000000.000001.8416371.85
1312011.09.13 10:58sell660.051.358200.000000.00000
1322011.09.13 11:07close660.051.357690.000000.000001.8816373.73
1332011.09.14 22:00buy670.051.375140.000000.00000
1342011.09.14 22:08close670.051.375650.000000.000001.8516375.58
1352011.09.14 22:08buy680.051.375730.000000.00000
1362011.09.14 22:20close680.051.376230.000000.000001.8216377.40
1372011.09.14 22:20buy690.051.376320.000000.00000
1382011.09.14 22:29close690.051.376820.000000.000001.8216379.22
1392011.09.14 22:29buy700.051.376920.000000.00000
1402011.09.14 22:31close700.051.377420.000000.000001.8116381.03
1412011.09.14 22:31buy710.051.377580.000000.00000
1422011.09.14 22:37close710.051.378080.000000.000001.8116382.84
1432011.09.14 22:37buy720.051.378170.000000.00000
1442011.09.14 23:00buy730.151.375250.000000.00000
1452011.09.15 01:00buy740.251.374270.000000.00000
1462011.09.15 05:00buy750.351.372110.000000.00000
1472011.09.15 08:00buy760.451.371030.000000.00000
1482011.09.15 11:00close760.451.376750.000000.00000186.9616569.80
1492011.09.15 11:00close750.351.376750.000000.00000117.9616687.76
1502011.09.15 11:00close740.251.376750.000000.0000045.0316732.79
1512011.09.15 11:00close730.151.376750.000000.0000013.1616745.95
1522011.09.15 11:00close720.051.376750.000000.00000-6.2216739.73
1532011.09.15 22:00buy770.051.389030.000000.00000
1542011.09.15 22:10close770.051.389530.000000.000001.8016741.53
1552011.09.15 22:10buy780.051.389630.000000.00000
1562011.09.15 23:00buy790.161.388590.000000.00000
1572011.09.16 00:00buy800.271.387720.000000.00000
1582011.09.16 02:00buy810.381.386810.000000.00000
1592011.09.16 03:00close810.381.388030.000000.0000033.4016774.93
1602011.09.16 03:00close800.271.388030.000000.000006.0316780.96
1612011.09.16 03:00close790.161.388030.000000.00000-7.5916773.37
1622011.09.16 03:00close780.051.388030.000000.00000-6.1116767.25
1632011.09.16 04:00sell820.051.384720.000000.00000
1642011.09.16 04:37close820.051.384200.000000.000001.8816769.13
1652011.09.16 22:00buy830.051.379470.000000.00000
1662011.09.19 00:00buy840.161.368930.000000.00000
1672011.09.19 01:00buy850.271.366850.000000.00000
1682011.09.19 02:00close850.271.370190.000000.0000065.8216834.95
1692011.09.19 02:00close840.161.370190.000000.0000014.7116849.66
1702011.09.19 02:00close830.051.370190.000000.00000-34.2116815.45
1712011.09.19 06:02buy860.051.366700.000000.00000
1722011.09.19 08:40close860.051.367230.000000.000001.9416817.39
1732011.09.19 10:00buy870.051.368860.000000.00000
1742011.09.19 10:01close870.051.369400.000000.000001.9716819.36
1752011.09.19 10:01buy880.051.369500.000000.00000
1762011.09.19 10:07close880.051.370020.000000.000001.9016821.26
1772011.09.19 10:07buy890.051.370110.000000.00000
1782011.09.19 10:36close890.051.370630.000000.000001.9016823.16
1792011.09.19 10:36buy900.051.370720.000000.00000
1802011.09.19 11:00buy910.161.368690.000000.00000
1812011.09.19 12:00buy920.271.365910.000000.00000
1822011.09.19 15:00buy930.381.365370.000000.00000
1832011.09.19 16:00buy940.491.363410.000000.00000
1842011.09.19 17:00buy950.601.360290.000000.00000
1852011.09.19 21:00close950.601.364830.000000.00000199.5917022.75
1862011.09.19 21:00close940.491.364830.000000.0000050.9817073.73
1872011.09.19 21:00close930.381.364830.000000.00000-15.0317058.70
1882011.09.19 21:00close920.271.364830.000000.00000-21.3717037.33
1892011.09.19 21:00close910.161.364830.000000.00000-45.2516992.08
1902011.09.19 21:00close900.051.364830.000000.00000-21.5816970.50
1912011.09.21 12:00buy960.051.367770.000000.00000
1922011.09.21 12:05close960.051.368290.000000.000001.9016972.40
1932011.09.21 12:05buy970.051.368380.000000.00000
1942011.09.21 12:30close970.051.368880.000000.000001.8316974.23
1952011.09.21 12:30buy980.051.369000.000000.00000
1962011.09.21 12:35close980.051.369500.000000.000001.8316976.06
1972011.09.21 12:35buy990.051.369600.000000.00000
1982011.09.21 13:00buy1000.161.367980.000000.00000
1992011.09.21 14:00buy1010.271.366310.000000.00000
2002011.09.21 15:00buy1020.381.364760.000000.00000
2012011.09.21 16:00close1020.381.366510.000000.0000048.6617024.72
2022011.09.21 16:00close1010.271.366510.000000.000003.9517028.67
2032011.09.21 16:00close1000.161.366510.000000.00000-17.2117011.46
2042011.09.21 16:00close990.051.366510.000000.00000-11.3117000.15
2052011.09.21 22:00buy1030.051.367200.000000.00000
2062011.09.21 22:04close1030.051.367740.000000.000001.9717002.12
2072011.09.21 22:04buy1040.051.367790.000000.00000
2082011.09.21 22:05close1040.051.368340.000000.000002.0117004.13
2092011.09.21 22:05buy1050.051.368440.000000.00000
2102011.09.21 22:11close1050.051.368950.000000.000001.8617005.99
2112011.09.21 22:11buy1060.051.369060.000000.00000
2122011.09.21 23:00buy1070.161.359550.000000.00000
2132011.09.22 00:00buy1080.271.357240.000000.00000
2142011.09.22 04:00buy1090.381.355750.000000.00000
2152011.09.22 06:00buy1100.491.353800.000000.00000
2162011.09.22 11:00buy1110.601.352350.000000.00000
2172011.09.22 13:00buy1120.711.347610.000000.00000
2182011.09.22 14:00buy1130.821.343410.000000.00000
2192011.09.22 16:00buy1140.931.340440.000000.00000
2202011.09.22 20:00close1140.931.349670.000000.00000636.0017641.99
2212011.09.22 20:00close1130.821.349670.000000.00000380.3318022.32
2222011.09.22 20:00close1120.711.349670.000000.00000108.3718130.69
2232011.09.22 20:00close1110.601.349670.000000.00000-119.1418011.55
2242011.09.22 20:00close1100.491.349670.000000.00000-149.9417861.61
2252011.09.22 20:00close1090.381.349670.000000.00000-171.1817690.43
2262011.09.22 20:00close1080.271.349670.000000.00000-151.4417538.99
2272011.09.22 20:00close1070.161.349670.000000.00000-120.5117418.48
2282011.09.22 20:00close1060.051.349670.000000.00000-72.8917345.59
2292011.09.26 22:00sell1150.051.346480.000000.00000
2302011.09.26 23:00sell1160.161.351090.000000.00000
2312011.09.27 00:00sell1170.271.353190.000000.00000
2322011.09.27 02:00close1170.271.351670.000000.0000030.3617375.95
2332011.09.27 02:00close1160.161.351670.000000.00000-6.3017369.64
2342011.09.27 02:00close1150.051.351670.000000.00000-19.0217350.62
2352011.09.27 22:00buy1180.051.364810.000000.00000
2362011.09.27 23:00buy1190.161.359550.000000.00000
2372011.09.28 00:00buy1200.271.358740.000000.00000
2382011.09.28 04:00buy1210.381.357520.000000.00000
2392011.09.28 07:00buy1220.491.356080.000000.00000
2402011.09.28 11:00close1220.491.363850.000000.00000279.1617629.78
2412011.09.28 11:00close1210.381.363850.000000.00000176.3717806.15
2422011.09.28 11:00close1200.271.363850.000000.00000101.1617907.31
2432011.09.28 11:00close1190.161.363850.000000.0000049.3217956.63
2442011.09.28 11:00close1180.051.363850.000000.00000-3.8717952.76
2452011.09.30 11:00buy1230.051.352730.000000.00000
2462011.09.30 11:41close1230.051.353250.000000.000001.9217954.68
2472011.09.30 15:00buy1240.051.349630.000000.00000
2482011.09.30 15:12close1240.051.350130.000000.000001.8517956.53
2492011.09.30 15:12buy1250.051.350230.000000.00000
2502011.09.30 15:32close1250.051.350740.000000.000001.8917958.42
2512011.09.30 15:32buy1260.051.350850.000000.00000
2522011.09.30 16:00buy1270.161.347620.000000.00000
2532011.09.30 17:00buy1280.271.343230.000000.00000
2542011.09.30 18:00buy1290.381.341750.000000.00000
2552011.09.30 19:00close1290.381.344820.000000.0000086.7518045.17
2562011.09.30 19:00close1280.271.344820.000000.0000031.9218077.09
2572011.09.30 19:00close1270.161.344820.000000.00000-33.3118043.78
2582011.09.30 19:00close1260.051.344820.000000.00000-22.4218021.36
2592011.10.03 00:00sell1300.061.333940.000000.00000
2602011.10.03 00:41close1300.061.333380.000000.000002.5218023.88
2612011.10.03 00:41sell1310.061.333340.000000.00000
2622011.10.03 01:00sell1320.181.334040.000000.00000
2632011.10.03 02:00sell1330.301.335770.000000.00000
2642011.10.03 05:00close1330.301.334120.000000.0000037.1018060.98
2652011.10.03 05:00close1320.181.334120.000000.00000-1.0818059.90
2662011.10.03 05:00close1310.061.334120.000000.00000-3.5118056.39
2672011.10.03 07:00sell1340.061.332510.000000.00000
2682011.10.03 07:03close1340.061.332000.000000.000002.3018058.69
2692011.10.03 07:03sell1350.061.331900.000000.00000
2702011.10.03 08:00sell1360.181.332670.000000.00000
2712011.10.03 09:00close1360.181.331980.000000.000009.3218068.01
2722011.10.03 09:00close1350.061.331980.000000.00000-0.3618067.65
2732011.10.03 09:00sell1370.061.331830.000000.00000
2742011.10.03 10:00sell1380.181.333330.000000.00000
2752011.10.03 11:00sell1390.301.335500.000000.00000
2762011.10.03 12:00close1390.301.333100.000000.0000054.0118121.66
2772011.10.03 12:00close1380.181.333100.000000.000003.1118124.77
2782011.10.03 12:00close1370.061.333100.000000.00000-5.7218119.05
2792011.10.03 19:00buy1400.061.328160.000000.00000
2802011.10.03 20:00buy1410.181.326950.000000.00000
2812011.10.03 21:00buy1420.301.324520.000000.00000
2822011.10.03 22:00buy1430.421.322110.000000.00000
2832011.10.03 23:00buy1440.541.320400.000000.00000
2842011.10.04 00:00buy1450.661.317600.000000.00000
2852011.10.04 05:00close1450.661.321500.000000.00000194.7818313.83
2862011.10.04 05:00close1440.541.321500.000000.0000041.1318354.96
2872011.10.04 05:00close1430.421.321500.000000.00000-22.3618332.60
2882011.10.04 05:00close1420.301.321500.000000.00000-70.6818261.92
2892011.10.04 05:00close1410.181.321500.000000.00000-75.5018186.42
2902011.10.04 05:00close1400.061.321500.000000.00000-30.6618155.76
2912011.10.05 22:00sell1460.061.335530.000000.00000
2922011.10.05 22:01close1460.061.335030.000000.000002.2518158.01
2932011.10.05 22:01sell1470.061.334910.000000.00000
2942011.10.05 22:23close1470.061.334390.000000.000002.3418160.35
2952011.10.05 22:23sell1480.061.334270.000000.00000
2962011.10.05 22:50close1480.061.333750.000000.000002.3418162.69
2972011.10.05 22:50sell1490.061.333610.000000.00000
2982011.10.05 23:00sell1500.181.334570.000000.00000
2992011.10.06 02:00close1500.181.333970.000000.0000010.0118172.70
3002011.10.06 02:00close1490.061.333970.000000.00000-0.9818171.72
3012011.10.06 19:00sell1510.061.340690.000000.00000
3022011.10.06 19:09close1510.061.340190.000000.000002.2418173.96
3032011.10.06 19:09sell1520.061.340100.000000.00000
3042011.10.06 19:10close1520.061.339600.000000.000002.2418176.20
3052011.10.06 19:10sell1530.061.339490.000000.00000
3062011.10.06 21:00sell1540.181.342680.000000.00000
3072011.10.06 23:00sell1550.301.344960.000000.00000
3082011.10.07 01:00close1550.301.342860.000000.0000047.9718224.17
3092011.10.07 01:00close1540.181.342860.000000.00000-1.7718222.40
3102011.10.07 01:00close1530.061.342860.000000.00000-14.8518207.55
3112011.10.07 08:00sell1560.061.342490.000000.00000
3122011.10.07 10:00sell1570.181.343960.000000.00000
3132011.10.07 11:00sell1580.301.344600.000000.00000
3142011.10.07 12:00close1580.301.343090.000000.0000033.7318241.28
3152011.10.07 12:00close1570.181.343090.000000.0000011.6618252.94
3162011.10.07 12:00close1560.061.343090.000000.00000-2.6818250.26
3172011.10.10 18:00buy1590.061.365700.000000.00000
3182011.10.10 18:00close1590.061.366250.000000.000002.4218252.68
3192011.10.10 18:00buy1600.061.366350.000000.00000
3202011.10.10 18:02close1600.061.366850.000000.000002.1918254.87
3212011.10.10 18:02buy1610.061.366950.000000.00000
3222011.10.10 18:19close1610.061.367450.000000.000002.1918257.06
3232011.10.10 18:19buy1620.061.367570.000000.00000
3242011.10.10 18:29close1620.061.368090.000000.000002.2818259.34
3252011.10.10 18:29buy1630.061.368190.000000.00000
3262011.10.10 18:30close1630.061.368690.000000.000002.1918261.53
3272011.10.10 18:30buy1640.061.368790.000000.00000
3282011.10.10 19:05close1640.061.369330.000000.000002.3718263.90
3292011.10.10 19:05buy1650.061.369460.000000.00000
3302011.10.10 20:00buy1660.181.366120.000000.00000
3312011.10.10 22:00buy1670.301.364910.000000.00000
3322011.10.11 00:00buy1680.421.364290.000000.00000
3332011.10.11 01:00buy1690.541.363610.000000.00000
3342011.10.11 03:00buy1700.661.362710.000000.00000
3352011.10.11 05:00close1700.661.364490.000000.0000086.1018350.00
3362011.10.11 05:00close1690.541.364490.000000.0000034.8318384.83
3372011.10.11 05:00close1680.421.364490.000000.000006.1618390.99
3382011.10.11 05:00close1670.301.364490.000000.00000-11.3518379.64
3392011.10.11 05:00close1660.181.364490.000000.00000-22.7718356.87
3402011.10.11 05:00close1650.061.364490.000000.00000-22.2718334.59
3412011.10.11 06:00sell1710.061.362460.000000.00000
3422011.10.11 06:04close1710.061.361960.000000.000002.2018336.79
3432011.10.11 06:04sell1720.061.361850.000000.00000
3442011.10.11 07:00sell1730.181.362570.000000.00000
3452011.10.11 08:00sell1740.301.363090.000000.00000
3462011.10.11 09:00sell1750.421.363940.000000.00000
3472011.10.11 12:00close1750.421.359310.000000.00000143.0618479.85
3482011.10.11 12:00close1740.301.359310.000000.0000083.4218563.27
3492011.10.11 12:00close1730.181.359310.000000.0000043.1718606.44
3502011.10.11 12:00close1720.061.359310.000000.0000011.2118617.65
3512011.10.12 00:00buy1760.061.363960.000000.00000
3522011.10.12 00:04close1760.061.364500.000000.000002.3718620.02
3532011.10.12 00:04buy1770.061.364600.000000.00000
3542011.10.12 00:51close1770.061.365100.000000.000002.2018622.22
3552011.10.12 00:51buy1780.061.365120.000000.00000
3562011.10.12 02:00buy1790.181.364520.000000.00000
3572011.10.12 03:00buy1800.301.363400.000000.00000
3582011.10.12 04:00buy1810.421.361100.000000.00000
3592011.10.12 05:00buy1820.541.359970.000000.00000
3602011.10.12 09:00close1820.541.363270.000000.00000130.7218752.94
3612011.10.12 09:00close1810.421.363270.000000.0000066.8518819.79
3622011.10.12 09:00close1800.301.363270.000000.00000-2.8618816.93
3632011.10.12 09:00close1790.181.363270.000000.00000-16.5018800.43
3642011.10.12 09:00close1780.061.363270.000000.00000-8.1418792.29
3652011.10.12 14:14sell1830.061.377790.000000.00000
3662011.10.12 14:16close1830.061.377290.000000.000002.1818794.47
3672011.10.12 14:25sell1840.061.376690.000000.00000
3682011.10.12 14:51close1840.061.376160.000000.000002.3118796.78
3692011.10.12 14:51sell1850.061.376050.000000.00000
3702011.10.12 16:00sell1860.181.378770.000000.00000
3712011.10.12 18:00sell1870.301.379450.000000.00000
3722011.10.12 19:00sell1880.421.380410.000000.00000
3732011.10.12 20:00sell1890.541.381060.000000.00000
3742011.10.12 21:00sell1900.661.382490.000000.00000
3752011.10.12 22:00close1900.661.379180.000000.00000158.4018955.18
3762011.10.12 22:00close1890.541.379180.000000.0000073.6119028.79
3772011.10.12 22:00close1880.421.379180.000000.0000037.4619066.25
3782011.10.12 22:00close1870.301.379180.000000.000005.8719072.12
3792011.10.12 22:00close1860.181.379180.000000.00000-5.3519066.77
3802011.10.12 22:00close1850.061.379180.000000.00000-13.6219053.15
3812011.10.12 23:00buy1910.061.379230.000000.00000
3822011.10.13 01:00buy1920.181.377860.000000.00000
3832011.10.13 02:00close1920.181.378890.000000.0000013.4519066.60
3842011.10.13 02:00close1910.061.378890.000000.00000-2.7519063.85
3852011.10.14 16:00sell1930.061.379510.000000.00000
3862011.10.14 17:00sell1940.181.387020.000000.00000
3872011.10.14 22:00sell1950.301.387690.000000.00000
3882011.10.17 00:00close1950.301.386420.000000.0000028.5419092.39
3892011.10.17 00:00close1940.181.386420.000000.000008.4319100.82
3902011.10.17 00:00close1930.061.386420.000000.00000-29.6919071.13
3912011.10.17 00:00buy1960.061.386510.000000.00000
3922011.10.17 00:09close1960.061.387090.000000.000002.5119073.64
3932011.10.17 00:09buy1970.061.387130.000000.00000
3942011.10.17 00:34close1970.061.387630.000000.000002.1619075.80
3952011.10.17 00:34buy1980.061.387730.000000.00000
3962011.10.17 00:48close1980.061.388230.000000.000002.1619077.96
3972011.10.17 00:48buy1990.061.388300.000000.00000
3982011.10.17 03:00buy2000.181.387400.000000.00000
3992011.10.17 04:00buy2010.301.386280.000000.00000
4002011.10.17 06:00buy2020.421.385320.000000.00000
4012011.10.17 07:00buy2030.541.384420.000000.00000
4022011.10.17 10:00close2030.541.386870.000000.0000095.3919173.35
4032011.10.17 10:00close2020.421.386870.000000.0000046.9419220.29
4042011.10.17 10:00close2010.301.386870.000000.0000012.7619233.05
4052011.10.17 10:00close2000.181.386870.000000.00000-6.8819226.17
4062011.10.17 10:00close1990.061.386870.000000.00000-6.1919219.98
4072011.10.18 00:00sell2040.061.373710.000000.00000
4082011.10.18 00:34close2040.061.373210.000000.000002.1819222.16
4092011.10.18 00:34sell2050.061.373100.000000.00000
4102011.10.18 00:34close2050.061.372540.000000.000002.4519224.61
4112011.10.18 00:34sell2060.061.372430.000000.00000
4122011.10.18 01:00sell2070.181.373520.000000.00000
4132011.10.18 02:00sell2080.301.374240.000000.00000
4142011.10.18 04:00sell2090.421.376650.000000.00000
4152011.10.18 05:00sell2100.541.377600.000000.00000
4162011.10.18 07:00sell2110.661.378230.000000.00000
4172011.10.18 10:00close2110.661.374430.000000.00000182.4819407.09
4182011.10.18 10:00close2100.541.374430.000000.00000124.5519531.64
4192011.10.18 10:00close2090.421.374430.000000.0000067.8419599.48
4202011.10.18 10:00close2080.301.374430.000000.00000-4.1519595.33
4212011.10.18 10:00close2070.181.374430.000000.00000-11.9219583.41
4222011.10.18 10:00close2060.061.374430.000000.00000-8.7319574.68
4232011.10.20 10:00buy2120.061.370890.000000.00000
4242011.10.20 10:41close2120.061.371390.000000.000002.1919576.87
4252011.10.20 11:00buy2130.061.371310.000000.00000
4262011.10.20 11:08close2130.061.371820.000000.000002.2319579.10
4272011.10.20 11:08buy2140.061.371920.000000.00000
4282011.10.20 11:10close2140.061.372420.000000.000002.1919581.29
4292011.10.20 11:10buy2150.061.372550.000000.00000
4302011.10.20 11:11close2150.061.373060.000000.000002.2319583.52
4312011.10.20 23:00sell2160.061.378220.000000.00000
4322011.10.21 00:03close2160.061.377710.000000.000002.4319585.96
4332011.10.21 00:03sell2170.061.377620.000000.00000
4342011.10.21 02:28close2170.061.377120.000000.000002.1819588.14
4352011.10.21 22:00buy2180.061.386810.000000.00000
4362011.10.21 22:45close2180.061.387310.000000.000002.1619590.30
4372011.10.21 22:45buy2190.061.387410.000000.00000
4382011.10.21 22:48close2190.061.387920.000000.000002.2019592.50
4392011.10.21 22:48buy2200.061.388030.000000.00000
4402011.10.21 22:51close2200.061.388530.000000.000002.1619594.66
4412011.10.21 22:51buy2210.061.388630.000000.00000
4422011.10.21 22:57close2210.061.389130.000000.000002.1619596.82
4432011.10.21 22:57buy2220.061.389240.000000.00000
4442011.10.21 23:03close2220.061.389740.000000.000002.1619598.98
4452011.10.21 23:03buy2230.061.389840.000000.00000
4462011.10.24 00:00buy2240.191.383840.000000.00000
4472011.10.24 01:00close2240.191.386910.000000.0000042.0619641.04
4482011.10.24 01:00close2230.061.386910.000000.00000-13.1019627.93
4492011.10.24 10:00sell2250.061.391900.000000.00000
4502011.10.24 10:00close2250.061.391390.000000.000002.2019630.13
4512011.10.24 10:00sell2260.061.391250.000000.00000
4522011.10.24 10:05close2260.061.390740.000000.000002.2019632.33
4532011.10.24 10:05sell2270.061.390630.000000.00000
4542011.10.24 10:07close2270.061.390120.000000.000002.2019634.53
4552011.10.24 10:07sell2280.061.390020.000000.00000
4562011.10.24 10:19close2280.061.389510.000000.000002.2019636.73
4572011.10.24 10:19sell2290.061.389360.000000.00000
4582011.10.24 10:52close2290.061.388850.000000.000002.2019638.93
4592011.10.24 10:52sell2300.061.388730.000000.00000
4602011.10.24 10:55close2300.061.388200.000000.000002.2919641.22
4612011.10.24 10:55sell2310.061.388130.000000.00000
4622011.10.24 11:00sell2320.191.389000.000000.00000
4632011.10.24 12:00close2320.191.385850.000000.0000043.1919684.41
4642011.10.24 12:00close2310.061.385850.000000.000009.8719694.28
4652011.10.25 00:00buy2330.061.392900.000000.00000
4662011.10.25 02:00buy2340.191.392290.000000.00000
4672011.10.25 04:00buy2350.321.390850.000000.00000
4682011.10.25 05:00close2350.321.391760.000000.0000020.9219715.20
4692011.10.25 05:00close2340.191.391760.000000.00000-7.2419707.96
4702011.10.25 05:00close2330.061.391760.000000.00000-4.9119703.05
4712011.10.26 23:00sell2360.061.390490.000000.00000
4722011.10.26 23:13close2360.061.389980.000000.000002.2019705.25
4732011.10.26 23:13sell2370.061.389860.000000.00000
4742011.10.26 23:14close2370.061.389330.000000.000002.2919707.54
4752011.10.26 23:14sell2380.061.389320.000000.00000
4762011.10.27 00:00sell2390.191.390570.000000.00000
4772011.10.27 01:00close2390.191.389610.000000.0000013.1319720.67
4782011.10.27 01:00close2380.061.389610.000000.00000-0.6119720.06
4792011.10.27 06:00sell2400.061.395610.000000.00000
4802011.10.27 06:17close2400.061.395110.000000.000002.1519722.21
4812011.10.27 11:00sell2410.061.400670.000000.00000
4822011.10.27 11:34close2410.061.400150.000000.000002.2319724.44
4832011.10.27 18:00sell2420.061.414230.000000.00000
4842011.10.27 18:00close2420.061.413710.000000.000002.2119726.65
4852011.10.27 18:00sell2430.061.413610.000000.00000
4862011.10.27 19:00sell2440.191.417110.000000.00000
4872011.10.27 20:00sell2450.321.418570.000000.00000
4882011.10.27 21:00sell2460.451.423200.000000.00000
4892011.10.27 23:00close2460.451.418630.000000.00000144.9619871.61
4902011.10.27 23:00close2450.321.418630.000000.00000-1.3519870.26
4912011.10.27 23:00close2440.191.418630.000000.00000-20.3619849.90
4922011.10.27 23:00close2430.061.418630.000000.00000-21.2319828.67
4932011.10.27 23:00buy2470.061.418630.000000.00000
4942011.10.27 23:01close2470.061.419130.000000.000002.1119830.78
4952011.10.27 23:01buy2480.061.419230.000000.00000
4962011.10.28 01:00buy2490.191.418600.000000.00000
4972011.10.28 02:00buy2500.321.417400.000000.00000
4982011.10.28 03:00close2500.321.419810.000000.0000054.3219885.10
4992011.10.28 03:00close2490.191.419810.000000.0000016.1919901.29
5002011.10.28 03:00close2480.061.419810.000000.000002.0319903.31
5012011.10.28 03:00buy2510.061.419890.000000.00000
5022011.10.28 04:00buy2520.191.418410.000000.00000
5032011.10.28 05:00buy2530.321.417470.000000.00000
5042011.10.28 06:00buy2540.451.416950.000000.00000
5052011.10.28 09:00close2540.451.418510.000000.0000049.4919952.80
5062011.10.28 09:00close2530.321.418510.000000.0000023.4619976.26
5072011.10.28 09:00close2520.191.418510.000000.000001.3419977.60
5082011.10.28 09:00close2510.061.418510.000000.00000-5.8419971.76
5092011.10.28 23:00buy2550.061.415810.000000.00000
5102011.10.30 23:00buy2560.191.413800.000000.00000
5112011.10.31 00:00close2560.191.415060.000000.0000015.5819987.34
5122011.10.31 00:00close2550.061.415060.000000.00000-3.6019983.74
5132011.10.31 00:00buy2570.061.415190.000000.00000
5142011.10.31 00:01close2570.061.415730.000000.000002.2919986.03
5152011.10.31 00:01buy2580.061.415830.000000.00000
5162011.10.31 01:00buy2590.191.414390.000000.00000
5172011.10.31 02:00buy2600.321.413870.000000.00000
5182011.10.31 03:00close2600.321.415050.000000.0000026.6820012.71
5192011.10.31 03:00close2590.191.415050.000000.000008.8620021.57
5202011.10.31 03:00close2580.061.415050.000000.00000-3.3120018.26
5212011.11.01 02:00sell2610.061.385870.000000.00000
5222011.11.01 02:13close2610.061.385360.000000.000002.2120020.47
5232011.11.01 03:08sell2620.061.382530.000000.00000
5242011.11.01 03:10close2620.061.382010.000000.000002.2620022.73
5252011.11.01 03:10sell2630.061.381840.000000.00000
5262011.11.01 04:00sell2640.191.384590.000000.00000
5272011.11.01 07:00close2640.191.381470.000000.0000042.9120065.64
5282011.11.01 07:00close2630.061.381470.000000.000001.6120067.25
5292011.11.01 07:00sell2650.061.381350.000000.00000
5302011.11.01 07:04close2650.061.380820.000000.000002.3020069.55
5312011.11.01 07:04sell2660.061.380760.000000.00000
5322011.11.01 07:09close2660.061.380210.000000.000002.3920071.94
5332011.11.01 07:09sell2670.061.380110.000000.00000
5342011.11.01 07:10close2670.061.379610.000000.000002.1720074.11
5352011.11.01 07:10sell2680.061.379510.000000.00000
5362011.11.01 08:00sell2690.191.381370.000000.00000
5372011.11.01 09:00close2690.191.376980.000000.0000060.5720134.68
5382011.11.01 09:00close2680.061.376980.000000.0000011.0220145.70
5392011.11.01 09:00sell2700.061.376910.000000.00000
5402011.11.01 09:05close2700.061.376410.000000.000002.1820147.88
5412011.11.01 09:05sell2710.061.376310.000000.00000
5422011.11.01 09:07close2710.061.375810.000000.000002.1820150.06
5432011.11.01 09:07sell2720.061.375710.000000.00000
5442011.11.01 09:23close2720.061.375190.000000.000002.2720152.33
5452011.11.01 09:23sell2730.061.375110.000000.00000
5462011.11.01 10:00sell2740.191.377350.000000.00000
5472011.11.01 11:00close2740.191.370430.000000.0000095.9420248.27
5482011.11.01 11:00close2730.061.370430.000000.0000020.4920268.76
5492011.11.01 11:00sell2750.061.370320.000000.00000
5502011.11.01 12:00close2750.061.369820.000000.000002.1920270.95
5512011.11.01 12:00sell2760.061.369720.000000.00000
5522011.11.01 12:02close2760.061.369210.000000.000002.2320273.18
5532011.11.01 12:02sell2770.061.369100.000000.00000
5542011.11.01 12:07close2770.061.368600.000000.000002.1920275.37
5552011.11.01 12:07sell2780.061.368440.000000.00000
5562011.11.01 12:27close2780.061.367940.000000.000002.1920277.56
5572011.11.01 12:27sell2790.061.367850.000000.00000
5582011.11.01 13:00sell2800.191.369810.000000.00000
5592011.11.01 14:00close2800.191.367990.000000.0000025.2820302.84
5602011.11.01 14:00close2790.061.367990.000000.00000-0.6120302.23
5612011.11.01 14:00buy2810.061.368000.000000.00000
5622011.11.01 14:09close2810.061.368500.000000.000002.1920304.42
5632011.11.01 14:09buy2820.061.368660.000000.00000
5642011.11.01 14:12close2820.061.369180.000000.000002.2820306.70
5652011.11.01 14:12buy2830.061.369290.000000.00000
5662011.11.01 15:00buy2840.191.363690.000000.00000
5672011.11.01 16:00close2840.191.365780.000000.0000029.0720335.77
5682011.11.01 16:00close2830.061.365780.000000.00000-15.4220320.35
5692011.11.01 16:00buy2850.061.365900.000000.00000
5702011.11.01 16:13close2850.061.366400.000000.000002.2020322.55
5712011.11.01 16:13buy2860.061.366510.000000.00000
5722011.11.01 16:13close2860.061.367010.000000.000002.1920324.74
5732011.11.01 16:13buy2870.061.367120.000000.00000
5742011.11.01 16:25close2870.061.367620.000000.000002.1920326.93
5752011.11.01 16:25buy2880.061.367740.000000.00000
5762011.11.01 16:28close2880.061.368260.000000.000002.2820329.21
5772011.11.01 16:28buy2890.061.368360.000000.00000
5782011.11.01 16:34close2890.061.368860.000000.000002.1920331.40
5792011.11.01 16:34buy2900.061.368960.000000.00000
5802011.11.01 16:35close2900.061.369500.000000.000002.3720333.77
5812011.11.01 16:35buy2910.061.369660.000000.00000
5822011.11.01 17:00buy2920.191.366740.000000.00000
5832011.11.01 19:00close2920.191.367980.000000.0000017.2220350.99
5842011.11.01 19:00close2910.061.367980.000000.00000-7.3720343.62
5852011.11.01 19:00sell2930.061.367980.000000.00000
5862011.11.01 20:00sell2940.191.373650.000000.00000
5872011.11.01 21:00close2940.191.371250.000000.0000033.2520376.87
5882011.11.01 21:00close2930.061.371250.000000.00000-14.3120362.56
5892011.11.02 01:00sell2950.061.366150.000000.00000
5902011.11.02 01:00close2950.061.365630.000000.000002.2820364.84
5912011.11.02 01:00sell2960.061.365490.000000.00000
5922011.11.02 01:03close2960.061.364950.000000.000002.3720367.21
5932011.11.02 01:03sell2970.061.364850.000000.00000
5942011.11.02 01:16close2970.061.364350.000000.000002.2020369.41
5952011.11.02 01:16sell2980.061.364250.000000.00000
5962011.11.02 02:00sell2990.191.365420.000000.00000
5972011.11.02 03:00sell3000.321.369390.000000.00000
5982011.11.02 04:00sell3010.451.370640.000000.00000
5992011.11.02 06:00sell3020.581.371650.000000.00000
6002011.11.02 08:00sell3030.711.372240.000000.00000
6012011.11.02 09:00sell3040.841.372740.000000.00000
6022011.11.02 10:00sell3050.971.375800.000000.00000
6032011.11.02 11:00sell3061.101.378490.000000.00000
6042011.11.02 16:00sell3071.231.380750.000000.00000
6052011.11.02 19:00close3071.231.373430.000000.00000655.5621024.97
6062011.11.02 19:00close3061.101.373430.000000.00000405.2621430.23
6072011.11.02 19:00close3050.971.373430.000000.00000167.3821597.61
6082011.11.02 19:00close3040.841.373430.000000.00000-42.2021555.41
6092011.11.02 19:00close3030.711.373430.000000.00000-61.5221493.89
6102011.11.02 19:00close3020.581.373430.000000.00000-75.1721418.72
6112011.11.02 19:00close3010.451.373430.000000.00000-91.4121327.31
6122011.11.02 19:00close3000.321.373430.000000.00000-94.1321233.18
6132011.11.02 19:00close2990.191.373430.000000.00000-110.8121122.37
6142011.11.02 19:00close2980.061.373430.000000.00000-40.1021082.27
6152011.11.02 22:00sell3080.071.373430.000000.00000
6162011.11.02 22:02close3080.071.372930.000000.000002.5521084.82
6172011.11.02 22:02sell3090.071.372830.000000.00000
6182011.11.02 23:00sell3100.211.374660.000000.00000
6192011.11.03 01:00close3100.211.372730.000000.0000031.7621116.58
6202011.11.03 01:00close3090.071.372730.000000.000001.2521117.83
6212011.11.03 03:00buy3110.071.369420.000000.00000
6222011.11.03 04:00buy3120.211.367200.000000.00000
6232011.11.03 05:00close3120.211.368100.000000.0000013.8121131.64
6242011.11.03 05:00close3110.071.368100.000000.00000-6.7521124.89
6252011.11.07 13:00buy3130.071.372030.000000.00000
6262011.11.07 13:01close3130.071.372530.000000.000002.5521127.44
6272011.11.07 13:01buy3140.071.372610.000000.00000
6282011.11.07 13:02close3140.071.373120.000000.000002.6021130.04
6292011.11.07 13:02buy3150.071.373230.000000.00000
6302011.11.07 13:02close3150.071.373730.000000.000002.5521132.59
6312011.11.08 22:00buy3160.071.384410.000000.00000
6322011.11.08 23:00buy3170.211.383760.000000.00000
6332011.11.09 01:00buy3180.351.382990.000000.00000
6342011.11.09 03:00close3180.351.383620.000000.0000015.9421148.53
6352011.11.09 03:00close3170.211.383620.000000.00000-3.6021144.93
6362011.11.09 03:00close3160.071.383620.000000.00000-4.4921140.43
6372011.11.09 17:00buy3190.071.356410.000000.00000
6382011.11.09 17:00close3190.071.356910.000000.000002.5821143.01
6392011.11.09 17:00buy3200.071.357010.000000.00000
6402011.11.09 17:02close3200.071.357510.000000.000002.5821145.59
6412011.11.09 17:02buy3210.071.357620.000000.00000
6422011.11.09 17:04close3210.071.358120.000000.000002.5821148.17
6432011.11.09 17:04buy3220.071.358220.000000.00000
6442011.11.09 17:16close3220.071.358720.000000.000002.5821150.75
6452011.11.09 17:16buy3230.071.358900.000000.00000
6462011.11.09 17:48close3230.071.359410.000000.000002.6321153.38
6472011.11.09 17:48buy3240.071.359500.000000.00000
6482011.11.09 18:00buy3250.211.358420.000000.00000
6492011.11.09 19:00close3250.211.359500.000000.0000016.6821170.06
6502011.11.09 19:00close3240.071.359500.000000.000000.0021170.06
6512011.11.09 21:00sell3260.071.356190.000000.00000
6522011.11.09 21:01close3260.071.355680.000000.000002.6321172.69
6532011.11.09 21:01sell3270.071.355580.000000.00000
6542011.11.09 21:04close3270.071.355030.000000.000002.8421175.53
6552011.11.09 21:04sell3280.071.354950.000000.00000
6562011.11.09 21:05close3280.071.354440.000000.000002.6421178.17
6572011.11.09 21:05sell3290.071.354320.000000.00000
6582011.11.09 21:08close3290.071.353810.000000.000002.6421180.81
6592011.11.09 21:08sell3300.071.353690.000000.00000
6602011.11.09 21:24close3300.071.353170.000000.000002.6921183.50
6612011.11.09 21:24sell3310.071.353030.000000.00000
6622011.11.09 21:41close3310.071.352520.000000.000002.6421186.14
6632011.11.09 21:41sell3320.071.352420.000000.00000
6642011.11.09 22:00sell3330.211.353790.000000.00000
6652011.11.09 23:00sell3340.351.355320.000000.00000
6662011.11.10 00:00close3340.351.354320.000000.0000029.5621215.70
6672011.11.10 00:00close3330.211.354320.000000.00000-5.9921209.71
6682011.11.10 00:00close3320.071.354320.000000.00000-9.0821200.63
6692011.11.10 00:00sell3350.071.354220.000000.00000
6702011.11.10 00:40close3350.071.353710.000000.000002.6421203.27
6712011.11.10 00:40sell3360.071.353590.000000.00000
6722011.11.10 00:45close3360.071.353060.000000.000002.7421206.01
6732011.11.10 00:45sell3370.071.353070.000000.00000
6742011.11.10 00:52close3370.071.352550.000000.000002.6921208.70
6752011.11.10 00:52sell3380.071.352460.000000.00000
6762011.11.10 02:24close3380.071.351900.000000.000002.9021211.60
6772011.11.10 02:24sell3390.071.351800.000000.00000
6782011.11.10 03:00sell3400.211.353110.000000.00000
6792011.11.10 04:00sell3410.351.354460.000000.00000
6802011.11.10 09:00close3410.351.350630.000000.0000099.2521310.85
6812011.11.10 09:00close3400.211.350630.000000.0000038.5621349.41
6822011.11.10 09:00close3390.071.350630.000000.000006.0621355.47
6832011.11.10 09:00sell3420.071.350520.000000.00000
6842011.11.10 09:00close3420.071.350000.000000.000002.7021358.17
6852011.11.10 09:00sell3430.071.349930.000000.00000
6862011.11.10 09:10close3430.071.349380.000000.000002.8521361.02
6872011.11.10 09:10sell3440.071.349270.000000.00000
6882011.11.10 09:12close3440.071.348760.000000.000002.6521363.67
6892011.11.10 09:12sell3450.071.348640.000000.00000
6902011.11.10 10:00sell3460.211.349680.000000.00000
6912011.11.10 11:00sell3470.351.357230.000000.00000
6922011.11.10 12:00sell3480.491.360300.000000.00000
6932011.11.10 15:00sell3490.631.363130.000000.00000
6942011.11.10 16:00sell3500.771.364220.000000.00000
6952011.11.10 17:00close3500.771.358140.000000.00000344.7121708.38
6962011.11.10 17:00close3490.631.358140.000000.00000231.4721939.85
6972011.11.10 17:00close3480.491.358140.000000.0000077.9322017.78
6982011.11.10 17:00close3470.351.358140.000000.00000-23.4521994.33
6992011.11.10 17:00close3460.211.358140.000000.00000-130.8121863.52
7002011.11.10 17:00close3450.071.358140.000000.00000-48.9621814.56
7012011.11.11 22:00buy3510.071.374900.000000.00000
7022011.11.11 22:59close3510.071.375400.000000.000002.5421817.10
7032011.11.11 22:59buy3520.071.375500.000000.00000
7042011.11.14 00:00close3520.071.380570.000000.0000025.2221842.32
7052011.11.14 18:00buy3530.071.363430.000000.00000
7062011.11.14 18:02close3530.071.363940.000000.000002.6221844.94
7072011.11.14 18:02buy3540.071.364040.000000.00000
7082011.11.14 18:04close3540.071.364540.000000.000002.5621847.50
7092011.11.14 18:04buy3550.071.364640.000000.00000
7102011.11.14 19:00buy3560.211.362440.000000.00000
7112011.11.14 22:00buy3570.351.361250.000000.00000
7122011.11.14 23:00close3570.351.362500.000000.0000032.1121879.61
7132011.11.14 23:00close3560.211.362500.000000.000000.9221880.53
7142011.11.14 23:00close3550.071.362500.000000.00000-10.9921869.54
7152011.11.15 13:11buy3580.071.352000.000000.00000
7162011.11.15 13:13close3580.071.352500.000000.000002.5921872.13
7172011.11.15 13:13buy3590.071.352620.000000.00000
7182011.11.15 13:53close3590.071.353120.000000.000002.5921874.72
7192011.11.15 13:53buy3600.071.353220.000000.00000
7202011.11.15 13:59close3600.071.353760.000000.000002.7921877.51
7212011.11.15 13:59buy3610.071.353860.000000.00000
7222011.11.15 14:03close3610.071.354370.000000.000002.6421880.15
7232011.11.15 14:03buy3620.071.354470.000000.00000
7242011.11.15 14:13close3620.071.355020.000000.000002.8421882.99
7252011.11.16 08:00sell3630.071.344180.000000.00000
7262011.11.16 08:02close3630.071.343670.000000.000002.6621885.65
7272011.11.16 08:02sell3640.071.343570.000000.00000
7282011.11.16 08:58close3640.071.343070.000000.000002.6121888.26
7292011.11.16 08:58sell3650.071.342950.000000.00000
7302011.11.16 10:00sell3660.211.345760.000000.00000
7312011.11.16 11:00sell3670.351.352970.000000.00000
7322011.11.16 12:00sell3680.491.353820.000000.00000
7332011.11.16 13:00close3680.491.348540.000000.00000191.8522080.11
7342011.11.16 13:00close3670.351.348540.000000.00000114.9822195.09
7352011.11.16 13:00close3660.211.348540.000000.00000-43.2922151.80
7362011.11.16 13:00close3650.071.348540.000000.00000-29.0222122.78
7372011.11.17 22:00sell3690.071.346250.000000.00000
7382011.11.17 23:06close3690.071.345750.000000.000002.6022125.38
7392011.11.18 15:00sell3700.071.358130.000000.00000
7402011.11.18 15:06close3700.071.357630.000000.000002.5822127.96
7412011.11.23 01:00buy3710.071.351640.000000.00000
7422011.11.23 01:35close3710.071.352140.000000.000002.5922130.55
7432011.11.23 01:35buy3720.071.352220.000000.00000
7442011.11.23 02:58close3720.071.352730.000000.000002.6422133.19
7452011.11.23 04:00sell3730.071.346970.000000.00000
7462011.11.23 04:01close3730.071.346450.000000.000002.7022135.89
7472011.11.23 04:01sell3740.071.346350.000000.00000
7482011.11.23 04:06close3740.071.345790.000000.000002.9122138.80
7492011.11.23 04:06sell3750.071.345670.000000.00000
7502011.11.23 05:00sell3760.211.346470.000000.00000
7512011.11.23 06:00sell3770.351.346990.000000.00000
7522011.11.23 07:00close3770.351.346450.000000.0000014.0422152.84
7532011.11.23 07:00close3760.211.346450.000000.000000.3122153.15
7542011.11.23 07:00close3750.071.346450.000000.00000-4.0622149.09
7552011.11.23 11:00buy3780.071.345760.000000.00000
7562011.11.23 12:00buy3790.211.344820.000000.00000
7572011.11.23 13:00buy3800.351.339030.000000.00000
7582011.11.23 17:00buy3810.491.337670.000000.00000
7592011.11.23 18:00buy3820.631.335090.000000.00000
7602011.11.23 21:00buy3830.771.333320.000000.00000
7612011.11.24 05:00close3830.771.337560.000000.00000227.7722376.86
7622011.11.24 05:00close3820.631.337560.000000.00000102.9922479.84
7632011.11.24 05:00close3810.491.337560.000000.00000-14.4222465.43
7642011.11.24 05:00close3800.351.337560.000000.00000-45.8922419.54
7652011.11.24 05:00close3790.211.337560.000000.00000-118.4322301.11
7662011.11.24 05:00close3780.071.337560.000000.00000-44.3922256.71
7672011.11.24 22:00sell3840.071.333390.000000.00000
7682011.11.24 23:00sell3850.211.334800.000000.00000
7692011.11.25 01:00close3850.211.334120.000000.0000011.4422268.16
7702011.11.25 01:00close3840.071.334120.000000.00000-3.5822264.57
7712011.11.25 07:00buy3860.071.331010.000000.00000
7722011.11.25 08:49close3860.071.331530.000000.000002.7322267.30
7732011.11.25 09:00buy3870.071.331720.000000.00000
7742011.11.25 09:03close3870.071.332220.000000.000002.6322269.93
7752011.11.25 18:00sell3880.071.326830.000000.00000
7762011.11.25 18:03close3880.071.326330.000000.000002.6422272.57
7772011.11.25 18:03sell3890.071.326220.000000.00000
7782011.11.25 18:21close3890.071.325700.000000.000002.7522275.32
7792011.11.25 18:21sell3900.071.325660.000000.00000
7802011.11.25 18:29close3900.071.325100.000000.000002.9622278.28
7812011.11.25 18:29sell3910.071.324990.000000.00000
7822011.11.25 18:46close3910.071.324490.000000.000002.6422280.92
7832011.11.25 18:46sell3920.071.324410.000000.00000
7842011.11.25 19:08close3920.071.323910.000000.000002.6422283.56
7852011.11.30 17:00sell3930.071.347910.000000.00000
7862011.11.30 17:02close3930.071.347400.000000.000002.6522286.21
7872011.11.30 17:02sell3940.071.347330.000000.00000
7882011.11.30 17:05close3940.071.346780.000000.000002.8622289.07
7892011.11.30 17:05sell3950.071.346670.000000.00000
7902011.11.30 17:07close3950.071.346150.000000.000002.7022291.77
7912011.11.30 17:07sell3960.071.346010.000000.00000
7922011.11.30 17:08close3960.071.345480.000000.000002.7622294.53
7932011.11.30 17:08sell3970.071.345370.000000.00000
7942011.11.30 17:09close3970.071.344870.000000.000002.6022297.13
7952011.11.30 17:09sell3980.071.344740.000000.00000
7962011.11.30 18:00sell3990.211.346120.000000.00000
7972011.11.30 19:00close3990.211.345290.000000.0000012.9622310.09
7982011.11.30 19:00close3980.071.345290.000000.00000-2.8622307.23
7992011.11.30 22:00buy4000.071.343670.000000.00000
8002011.11.30 22:09close4000.071.344170.000000.000002.6022309.83
8012011.11.30 22:09buy4010.071.344280.000000.00000
8022011.11.30 23:00buy4020.211.343570.000000.00000
8032011.12.01 00:00close4020.211.344540.000000.0000010.7022320.53
8042011.12.01 00:00close4010.071.344540.000000.00000-0.1322320.40
8052011.12.01 00:00buy4030.071.344640.000000.00000
8062011.12.01 02:07close4030.071.345180.000000.000002.8122323.21
8072011.12.05 00:00sell4040.071.342190.000000.00000
8082011.12.05 00:00close4040.071.341680.000000.000002.6622325.87
8092011.12.05 00:00sell4050.071.341600.000000.00000
8102011.12.05 00:01close4050.071.341090.000000.000002.6622328.53
8112011.12.05 00:01sell4060.071.341010.000000.00000
8122011.12.05 00:01close4060.071.340500.000000.000002.6622331.19
8132011.12.05 00:01sell4070.071.340420.000000.00000
8142011.12.05 00:03close4070.071.339920.000000.000002.6122333.80
8152011.12.05 00:03sell4080.071.339760.000000.00000
8162011.12.05 01:00sell4090.211.340700.000000.00000
8172011.12.05 02:00sell4100.351.341560.000000.00000
8182011.12.05 03:00close4100.351.340990.000000.0000014.8822348.68
8192011.12.05 03:00close4090.211.340990.000000.00000-4.5422344.14
8202011.12.05 03:00close4080.071.340990.000000.00000-6.4222337.72
8212011.12.06 00:00sell4110.071.339980.000000.00000
8222011.12.06 00:55close4110.071.339470.000000.000002.6722340.39
8232011.12.06 00:55sell4120.071.339390.000000.00000
8242011.12.06 01:35close4120.071.338870.000000.000002.7222343.11
8252011.12.08 00:00buy4130.071.341230.000000.00000
8262011.12.08 00:17close4130.071.341740.000000.000002.6622345.77
8272011.12.08 00:17buy4140.071.341860.000000.00000
8282011.12.08 02:00buy4150.211.340000.000000.00000
8292011.12.08 04:00close4150.211.340820.000000.0000012.8422358.61
8302011.12.08 04:00close4140.071.340820.000000.00000-5.4322353.18
8312011.12.08 23:00sell4160.071.333850.000000.00000
8322011.12.09 02:00sell4170.211.334530.000000.00000
8332011.12.09 04:00sell4180.351.335460.000000.00000
8342011.12.09 06:00close4180.351.331800.000000.0000096.1922449.37
8352011.12.09 06:00close4170.211.331800.000000.0000043.0522492.42
8362011.12.09 06:00close4160.071.331800.000000.0000011.0222503.44
8372011.12.09 19:00sell4190.071.336680.000000.00000
8382011.12.09 19:03close4190.071.336180.000000.000002.6222506.06
8392011.12.09 19:03sell4200.071.336080.000000.00000
8402011.12.09 20:00sell4210.221.336860.000000.00000
8412011.12.12 00:00sell4220.371.337820.000000.00000
8422011.12.12 01:00close4220.371.336100.000000.0000047.6322553.69
8432011.12.12 01:00close4210.221.336100.000000.0000013.2922566.98
8442011.12.12 01:00close4200.071.336100.000000.000000.1522567.12
8452011.12.12 23:00sell4230.071.318870.000000.00000
8462011.12.13 00:10close4230.071.318370.000000.000002.9022570.02
8472011.12.13 00:10sell4240.071.318260.000000.00000
8482011.12.13 00:27close4240.071.317690.000000.000003.0322573.05
8492011.12.13 00:27sell4250.071.317590.000000.00000
8502011.12.13 00:54close4250.071.317070.000000.000002.7622575.81
8512011.12.13 00:54sell4260.071.316950.000000.00000
8522011.12.13 01:59close4260.071.316440.000000.000002.7122578.52
8532011.12.13 01:59sell4270.071.316360.000000.00000
8542011.12.13 03:00sell4280.221.317950.000000.00000
8552011.12.13 05:00sell4290.371.318750.000000.00000
8562011.12.13 06:00sell4300.521.319570.000000.00000
8572011.12.13 07:00sell4310.671.320100.000000.00000
8582011.12.13 08:00close4310.671.319080.000000.0000051.8122630.33
8592011.12.13 08:00close4300.521.319080.000000.0000019.3222649.65
8602011.12.13 08:00close4290.371.319080.000000.00000-9.2622640.39
8612011.12.13 08:00close4280.221.319080.000000.00000-18.8522621.54
8622011.12.13 08:00close4270.071.319080.000000.00000-14.4322607.11
8632011.12.13 19:00buy4320.071.309390.000000.00000
8642011.12.13 20:00buy4330.221.308340.000000.00000
8652011.12.13 21:00close4330.221.309480.000000.0000019.1522626.26
8662011.12.13 21:00close4320.071.309480.000000.000000.4822626.74
8672011.12.14 23:00sell4340.071.298090.000000.00000
8682011.12.15 03:00sell4350.221.299160.000000.00000
8692011.12.15 04:00close4350.221.298250.000000.0000015.4222642.16
8702011.12.15 04:00close4340.071.298250.000000.00000-0.1222642.04
8712011.12.19 23:00sell4360.071.299420.000000.00000
8722011.12.20 02:00sell4370.221.300580.000000.00000
8732011.12.20 05:00close4370.221.300020.000000.000009.4822651.52
8742011.12.20 05:00close4360.071.300020.000000.00000-2.9822648.54
8752011.12.20 23:00buy4380.071.307830.000000.00000
8762011.12.20 23:52close4380.071.308330.000000.000002.6822651.22
8772011.12.20 23:52buy4390.071.308410.000000.00000
8782011.12.21 02:02close4390.071.308910.000000.000002.1822653.40
8792011.12.22 00:00sell4400.071.304710.000000.00000
8802011.12.22 01:27close4400.071.304210.000000.000002.6822656.08
8812011.12.22 08:00sell4410.071.304480.000000.00000
8822011.12.22 09:00sell4420.221.306710.000000.00000
8832011.12.22 11:00sell4430.371.309560.000000.00000
8842011.12.22 13:00close4430.371.305790.000000.00000106.8222762.90
8852011.12.22 13:00close4420.221.305790.000000.0000015.5022778.40
8862011.12.22 13:00close4410.071.305790.000000.00000-7.0222771.38
8872011.12.22 23:00sell4440.071.304970.000000.00000
8882011.12.23 03:00sell4450.221.306110.000000.00000
8892011.12.23 05:00sell4460.371.307660.000000.00000
8902011.12.23 10:00sell4470.521.308210.000000.00000
8912011.12.23 11:00close4470.521.307100.000000.0000044.1622815.54
8922011.12.23 11:00close4460.371.307100.000000.0000015.8522831.39
8932011.12.23 11:00close4450.221.307100.000000.00000-16.6622814.73
8942011.12.23 11:00close4440.071.307100.000000.00000-11.1622803.57
8952011.12.23 23:00sell4480.071.304210.000000.00000
8962011.12.26 00:22close4480.071.303640.000000.000003.3122806.87
8972011.12.26 00:22sell4490.071.303630.000000.00000
8982011.12.26 00:27close4490.071.303110.000000.000002.7922809.66
8992011.12.26 00:27sell4500.071.302990.000000.00000
9002011.12.26 01:00sell4510.221.304050.000000.00000
9012011.12.26 03:00sell4520.371.305080.000000.00000
9022011.12.26 07:00sell4530.521.305860.000000.00000
9032011.12.26 10:00sell4540.671.306880.000000.00000
9042011.12.26 15:00sell4550.821.307650.000000.00000
9052011.12.26 18:00close4550.821.306050.000000.00000100.4622910.12
9062011.12.26 18:00close4540.671.306050.000000.0000042.5822952.70
9072011.12.26 18:00close4530.521.306050.000000.00000-7.5622945.14
9082011.12.26 18:00close4520.371.306050.000000.00000-27.4822917.66
9092011.12.26 18:00close4510.221.306050.000000.00000-33.6922883.97
9102011.12.26 18:00close4500.071.306050.000000.00000-16.4022867.57
9112011.12.26 23:00buy4560.071.306090.000000.00000
9122011.12.27 01:00buy4570.221.305490.000000.00000
9132011.12.27 02:00buy4580.371.304810.000000.00000
9142011.12.27 03:00close4580.371.305930.000000.0000031.7322899.30
9152011.12.27 03:00close4570.221.305930.000000.000007.4122906.71
9162011.12.27 03:00close4560.071.305930.000000.00000-1.3522905.36
9172011.12.27 23:00buy4590.071.306890.000000.00000
9182011.12.28 02:55close4590.071.307400.000000.000002.2422907.59
9192011.12.28 05:00buy4600.071.307080.000000.00000
9202011.12.28 07:00buy4610.221.306310.000000.00000
9212011.12.28 11:00close4610.221.307350.000000.0000017.5022925.09
9222011.12.28 11:00close4600.071.307350.000000.000001.4522926.54
9232011.12.28 18:00buy4620.071.294840.000000.00000
9242011.12.28 18:06close4620.071.295340.000000.000002.7022929.24
9252011.12.28 18:06buy4630.071.295430.000000.00000
9262011.12.28 18:06close4630.071.295940.000000.000002.7522931.99
9272011.12.28 18:06buy4640.071.296050.000000.00000
9282011.12.28 18:07close4640.071.296570.000000.000002.8122934.80
9292011.12.28 18:07buy4650.071.296670.000000.00000
9302011.12.28 19:00buy4660.221.292430.000000.00000
9312011.12.28 20:00close4660.221.293750.000000.0000022.4522957.25
9322011.12.28 20:00close4650.071.293750.000000.00000-15.8022941.45
9332011.12.28 20:00buy4670.071.293850.000000.00000
9342011.12.28 20:36close4670.071.294350.000000.000002.7022944.15
9352011.12.28 20:36buy4680.071.294460.000000.00000
9362011.12.28 21:27close4680.071.294960.000000.000002.7022946.85
9372011.12.28 21:27buy4690.071.295070.000000.00000
9382011.12.28 22:00buy4700.221.294040.000000.00000
9392011.12.29 02:00buy4710.371.292550.000000.00000
9402011.12.29 03:00buy4720.521.290170.000000.00000
9412011.12.29 04:00close4720.521.292140.000000.0000079.2823026.13
9422011.12.29 04:00close4710.371.292140.000000.00000-11.7423014.39
9432011.12.29 04:00close4700.221.292140.000000.00000-37.0122977.38
9442011.12.29 04:00close4690.071.292140.000000.00000-17.3522960.03
9452011.12.29 14:00buy4730.071.286730.000000.00000
9462011.12.29 14:26close4730.071.287230.000000.000002.7222962.75
9472011.12.29 14:26buy4740.071.287330.000000.00000
9482011.12.29 14:29close4740.071.287830.000000.000002.7222965.47
9492011.12.29 14:29buy4750.071.287940.000000.00000
9502011.12.29 14:30close4750.071.288440.000000.000002.7222968.19
9512011.12.29 14:30buy4760.071.288540.000000.00000
9522011.12.29 15:00close4760.071.289040.000000.000002.7222970.91
9532012.01.02 21:00sell4770.071.292430.000000.00000
9542012.01.03 00:00sell4780.221.293350.000000.00000
9552012.01.03 03:00sell4790.371.295230.000000.00000
9562012.01.03 04:00sell4800.521.297160.000000.00000
9572012.01.03 05:00sell4810.671.297820.000000.00000
9582012.01.03 10:00sell4820.821.298760.000000.00000
9592012.01.03 12:00sell4830.971.300890.000000.00000
9602012.01.03 13:00sell4841.121.303500.000000.00000
9612012.01.03 14:00sell4851.271.304540.000000.00000
9622012.01.03 18:00sell4861.421.305300.000000.00000
9632012.01.03 19:00sell4871.571.306020.000000.00000
9642012.01.03 21:00sell4881.721.307150.000000.00000
9652012.01.04 05:00close4881.721.302730.000000.00000589.6623560.57
9662012.01.04 05:00close4871.571.302730.000000.00000402.0623962.62
9672012.01.04 05:00close4861.421.302730.000000.00000285.1624247.78
9682012.01.04 05:00close4851.271.302730.000000.00000180.9524428.72
9692012.01.04 05:00close4841.121.302730.000000.0000070.1624498.89
9702012.01.04 05:00close4830.971.302730.000000.00000-133.5724365.32
9712012.01.04 05:00close4820.821.302730.000000.00000-246.9924118.33
9722012.01.04 05:00close4810.671.302730.000000.00000-250.1523868.19
9732012.01.04 05:00close4800.521.302730.000000.00000-220.4923647.70
9742012.01.04 05:00close4790.371.302730.000000.00000-211.7023436.00
9752012.01.04 05:00close4780.221.302730.000000.00000-157.6323278.37
9762012.01.04 05:00close4770.071.302730.000000.00000-54.8523223.51
9772012.01.04 20:00sell4890.071.295440.000000.00000
9782012.01.04 20:00close4890.071.294930.000000.000002.7623226.27
9792012.01.04 20:00sell4900.071.294830.000000.00000
9802012.01.04 20:05close4900.071.294330.000000.000002.7023228.97
9812012.01.04 20:05sell4910.071.294230.000000.00000
9822012.01.04 21:57close4910.071.293720.000000.000002.7623231.73
9832012.01.04 21:57sell4920.071.293670.000000.00000
9842012.01.04 23:00sell4930.221.294520.000000.00000
9852012.01.05 01:00close4930.221.293760.000000.0000015.2623246.99
9862012.01.05 01:00close4920.071.293760.000000.000000.2523247.24
9872012.01.05 11:00sell4940.071.286900.000000.00000
9882012.01.05 11:16close4940.071.286400.000000.000002.7223249.96
9892012.01.05 11:16sell4950.071.286280.000000.00000
9902012.01.05 11:52close4950.071.285770.000000.000002.7823252.74
9912012.01.05 11:52sell4960.071.285670.000000.00000
9922012.01.05 12:00sell4970.221.286590.000000.00000
9932012.01.05 13:00close4970.221.283510.000000.0000052.7923305.53
9942012.01.05 13:00close4960.071.283510.000000.0000011.7823317.31
9952012.01.05 13:00sell4980.071.283390.000000.00000
9962012.01.05 13:40close4980.071.282880.000000.000002.7823320.09
9972012.01.05 13:40sell4990.071.282810.000000.00000
9982012.01.05 14:00sell5000.221.283900.000000.00000
9992012.01.05 16:00close5000.221.281380.000000.0000043.2723363.36
10002012.01.05 16:00close4990.071.281380.000000.000007.8123371.17
10012012.01.05 16:00sell5010.071.281280.000000.00000
10022012.01.05 16:04close5010.071.280780.000000.000002.7323373.90
10032012.01.05 16:04sell5020.071.280670.000000.00000
10042012.01.05 16:07close5020.071.280150.000000.000002.8423376.74
10052012.01.05 16:07sell5030.071.280030.000000.00000
10062012.01.05 16:41close5030.071.279520.000000.000002.7923379.53
10072012.01.05 16:41sell5040.071.279400.000000.00000
10082012.01.05 16:44close5040.071.278900.000000.000002.7423382.27
10092012.01.05 16:44sell5050.071.278780.000000.00000
10102012.01.05 17:00sell5060.221.280060.000000.00000
10112012.01.05 18:00close5060.221.279490.000000.000009.8023392.07
10122012.01.05 18:00close5050.071.279490.000000.00000-3.8823388.19
10132012.01.05 18:00sell5070.071.279380.000000.00000
10142012.01.05 18:05close5070.071.278880.000000.000002.7423390.93
10152012.01.05 18:05sell5080.071.278800.000000.00000
10162012.01.05 18:19close5080.071.278270.000000.000002.9023393.83
10172012.01.05 18:19sell5090.071.278180.000000.00000
10182012.01.05 20:00sell5100.221.279380.000000.00000
10192012.01.05 21:00close5100.221.278540.000000.0000014.4523408.28
10202012.01.05 21:00close5090.071.278540.000000.00000-1.9723406.31
10212012.01.05 21:00sell5110.071.278440.000000.00000
10222012.01.05 23:00sell5120.221.279370.000000.00000
10232012.01.06 00:00close5120.221.278890.000000.000009.0423415.35
10242012.01.06 00:00close5110.071.278890.000000.00000-2.2123413.14
10252012.01.06 00:00sell5130.071.278790.000000.00000
10262012.01.06 04:00sell5140.221.279370.000000.00000
10272012.01.06 07:00close5140.221.278240.000000.0000019.4523432.59
10282012.01.06 07:00close5130.071.278240.000000.000003.0123435.60
10292012.01.06 07:00sell5150.071.278140.000000.00000
10302012.01.06 07:02close5150.071.277640.000000.000002.7423438.34
10312012.01.06 07:02sell5160.071.277530.000000.00000
10322012.01.06 07:02close5160.071.277030.000000.000002.7423441.08
10332012.01.06 07:02sell5170.071.276930.000000.00000
10342012.01.06 09:00sell5180.221.278010.000000.00000
10352012.01.06 11:00sell5190.371.280280.000000.00000
10362012.01.06 15:00close5190.371.278450.000000.0000052.9623494.04
10372012.01.06 15:00close5180.221.278450.000000.00000-7.5723486.47
10382012.01.06 15:00close5170.071.278450.000000.00000-8.3223478.15
10392012.01.06 16:00buy5200.071.272570.000000.00000
10402012.01.06 16:01close5200.071.273070.000000.000002.7523480.90
10412012.01.06 16:01buy5210.071.273160.000000.00000
10422012.01.06 16:03close5210.071.273660.000000.000002.7523483.65
10432012.01.06 17:00buy5220.071.271810.000000.00000
10442012.01.06 17:08close5220.071.272310.000000.000002.7523486.40
10452012.01.06 17:08buy5230.071.272410.000000.00000
10462012.01.06 18:00buy5240.221.271370.000000.00000
10472012.01.06 19:00close5240.221.272350.000000.0000016.9523503.35
10482012.01.06 19:00close5230.071.272350.000000.00000-0.3323503.02
10492012.01.06 19:09buy5250.071.271150.000000.00000
10502012.01.06 19:13close5250.071.271650.000000.000002.7523505.77
10512012.01.06 19:13buy5260.071.271760.000000.00000
10522012.01.06 19:21close5260.071.272280.000000.000002.8623508.63
10532012.01.06 19:21buy5270.071.272380.000000.00000
10542012.01.06 21:35close5270.071.272890.000000.000002.8023511.43
10552012.01.06 21:35sell5280.071.272860.000000.00000
10562012.01.06 21:59close5280.071.272350.000000.000002.8123514.24
10572012.01.06 21:59sell5290.071.272260.000000.00000
10582012.01.09 00:00close5290.071.269210.000000.0000017.0723531.30
10592012.01.09 20:00sell5300.071.273650.000000.00000
10602012.01.09 21:00sell5310.221.275050.000000.00000
10612012.01.09 22:00sell5320.371.275560.000000.00000
10622012.01.09 23:00sell5330.521.277210.000000.00000
10632012.01.10 07:00sell5340.671.278040.000000.00000
10642012.01.10 08:00sell5350.821.278580.000000.00000
10652012.01.10 10:00close5350.821.276650.000000.00000123.9723655.27
10662012.01.10 10:00close5340.671.276650.000000.0000072.9523728.22
10672012.01.10 10:00close5330.521.276650.000000.0000024.6523752.88
10682012.01.10 10:00close5320.371.276650.000000.00000-30.2823722.60
10692012.01.10 10:00close5310.221.276650.000000.00000-26.7923695.80
10702012.01.10 10:00close5300.071.276650.000000.00000-16.2023679.60
10712012.01.11 04:00buy5360.071.274940.000000.00000
10722012.01.11 05:00buy5370.221.273900.000000.00000
10732012.01.11 06:00close5370.221.274350.000000.000007.7723687.37
10742012.01.11 06:00close5360.071.274350.000000.00000-3.2423684.13
10752012.01.11 20:00sell5380.071.269760.000000.00000
10762012.01.11 21:00sell5390.221.270270.000000.00000
10772012.01.11 22:00close5390.221.269730.000000.000009.3623693.49
10782012.01.11 22:00close5380.071.269730.000000.000000.1723693.66
10792012.01.11 22:00sell5400.071.269600.000000.00000
10802012.01.11 23:00sell5410.221.270660.000000.00000
10812012.01.12 02:00sell5420.371.272140.000000.00000
10822012.01.12 03:00close5420.371.271310.000000.0000024.1623717.82
10832012.01.12 03:00close5410.221.271310.000000.00000-8.9123708.91
10842012.01.12 03:00close5400.071.271310.000000.00000-8.6823700.23
10852012.01.12 16:00buy5430.071.275310.000000.00000
10862012.01.12 16:00close5430.071.275810.000000.000002.7423702.97
10872012.01.12 16:00buy5440.071.275940.000000.00000
10882012.01.12 16:05close5440.071.276450.000000.000002.8023705.77
10892012.01.12 16:05buy5450.071.276530.000000.00000
10902012.01.12 16:07close5450.071.277040.000000.000002.8023708.57
10912012.01.12 16:07buy5460.071.277140.000000.00000
10922012.01.12 16:10close5460.071.277650.000000.000002.7923711.36
10932012.01.12 16:10buy5470.071.277770.000000.00000
10942012.01.12 16:11close5470.071.278290.000000.000002.8523714.21
10952012.01.12 16:11buy5480.071.278400.000000.00000
10962012.01.12 16:28close5480.071.278900.000000.000002.7423716.95
10972012.01.12 16:28buy5490.071.279020.000000.00000
10982012.01.12 16:29close5490.071.279520.000000.000002.7423719.69
10992012.01.12 16:29buy5500.071.279620.000000.00000
11002012.01.12 16:33close5500.071.280120.000000.000002.7323722.42
11012012.01.12 16:33buy5510.071.280250.000000.00000
11022012.01.12 16:53close5510.071.280750.000000.000002.7323725.15
11032012.01.12 16:53buy5520.071.280850.000000.00000
11042012.01.12 16:56close5520.071.281350.000000.000002.7323727.88
11052012.01.12 16:56buy5530.071.281460.000000.00000
11062012.01.12 16:59close5530.071.281960.000000.000002.7323730.61
11072012.01.12 16:59buy5540.071.282110.000000.00000
11082012.01.12 17:05close5540.071.282610.000000.000002.7323733.34
11092012.01.12 18:00sell5550.071.279710.000000.00000
11102012.01.12 19:00sell5560.221.281720.000000.00000
11112012.01.12 20:00sell5570.371.283290.000000.00000
11122012.01.13 00:00close5570.371.281540.000000.0000051.8423785.18
11132012.01.13 00:00close5560.221.281540.000000.000003.8723789.05
11142012.01.13 00:00close5550.071.281540.000000.00000-9.7523779.30
11152012.01.13 20:00sell5580.071.267510.000000.00000
11162012.01.13 20:02close5580.071.267010.000000.000002.7623782.06
11172012.01.13 20:02sell5590.071.266910.000000.00000
11182012.01.13 20:05close5590.071.266390.000000.000002.8723784.93
11192012.01.13 20:05sell5600.071.266230.000000.00000
11202012.01.13 20:05close5600.071.265700.000000.000002.9323787.86
11212012.01.13 20:05sell5610.071.265610.000000.00000
11222012.01.13 20:42close5610.071.265100.000000.000002.8223790.68
11232012.01.13 20:42sell5620.071.265050.000000.00000
11242012.01.13 21:00sell5630.221.266110.000000.00000
11252012.01.13 22:00sell5640.371.266700.000000.00000
11262012.01.13 23:00sell5650.521.268430.000000.00000
11272012.01.16 00:00close5650.521.263210.000000.00000216.7224007.40
11282012.01.16 00:00close5640.371.263210.000000.00000103.5324110.93
11292012.01.16 00:00close5630.221.263210.000000.0000051.2924162.22
11302012.01.16 00:00close5620.071.263210.000000.0000010.4524172.66
11312012.01.16 21:00sell5660.081.266520.000000.00000
11322012.01.17 00:48close5660.081.266010.000000.000003.5024176.17
11332012.01.17 01:00sell5670.081.264940.000000.00000
11342012.01.17 02:00sell5680.241.266590.000000.00000
11352012.01.17 03:00sell5690.401.267900.000000.00000
11362012.01.17 04:00sell5700.561.271410.000000.00000
11372012.01.17 05:00sell5710.721.272920.000000.00000
11382012.01.17 10:00sell5720.881.276050.000000.00000
11392012.01.17 11:00sell5731.041.276550.000000.00000
11402012.01.17 12:00sell5741.201.277230.000000.00000
11412012.01.17 15:00sell5751.361.279190.000000.00000
11422012.01.17 16:00close5751.361.273620.000000.00000594.7824770.95
11432012.01.17 16:00close5741.201.273620.000000.00000340.1325111.08
11442012.01.17 16:00close5731.041.273620.000000.00000239.2625350.34
11452012.01.17 16:00close5720.881.273620.000000.00000167.9025518.24
11462012.01.17 16:00close5710.721.273620.000000.00000-39.5725478.67
11472012.01.17 16:00close5700.561.273620.000000.00000-97.1725381.50
11482012.01.17 16:00close5690.401.273620.000000.00000-179.6525201.85
11492012.01.17 16:00close5680.241.273620.000000.00000-132.4725069.38
11502012.01.17 16:00close5670.081.273620.000000.00000-54.5225014.86
11512012.01.18 20:00buy5760.081.285130.000000.00000
11522012.01.18 20:30close5760.081.285640.000000.000003.1725018.03
11532012.01.18 20:30buy5770.081.285720.000000.00000
11542012.01.18 21:00buy5780.241.283870.000000.00000
11552012.01.18 23:00close5780.241.286040.000000.0000040.5025058.53
11562012.01.18 23:00close5770.081.286040.000000.000001.9925060.52
11572012.01.18 23:00buy5790.081.286140.000000.00000
11582012.01.18 23:55close5790.081.286670.000000.000003.3025063.82
11592012.01.18 23:55buy5800.081.286780.000000.00000
11602012.01.19 01:00buy5810.241.285410.000000.00000
11612012.01.19 02:00close5810.241.286360.000000.0000017.7225081.54
11622012.01.19 02:00close5800.081.286360.000000.00000-4.3125077.23
11632012.01.19 12:00sell5820.081.288250.000000.00000
11642012.01.19 12:06close5820.081.287740.000000.000003.1725080.40
11652012.01.19 12:06sell5830.081.287670.000000.00000
11662012.01.19 12:07close5830.081.287130.000000.000003.3625083.76
11672012.01.19 12:07sell5840.081.286990.000000.00000
11682012.01.19 13:00sell5850.241.289610.000000.00000
11692012.01.19 14:00sell5860.401.290160.000000.00000
11702012.01.19 15:00sell5870.561.291160.000000.00000
11712012.01.19 17:00close5870.561.289410.000000.0000076.0025159.76
11722012.01.19 17:00close5860.401.289410.000000.0000023.2725183.03
11732012.01.19 17:00close5850.241.289410.000000.000003.7225186.75
11742012.01.19 17:00close5840.081.289410.000000.00000-15.0125171.74
11752012.01.19 20:00buy5880.081.293160.000000.00000
11762012.01.19 20:07close5880.081.293660.000000.000003.0925174.83
11772012.01.19 20:07buy5890.081.293730.000000.00000
11782012.01.19 20:28close5890.081.294230.000000.000003.0925177.92
11792012.01.19 20:28buy5900.081.294310.000000.00000
11802012.01.19 22:00buy5910.241.293510.000000.00000
11812012.01.19 23:00close5910.241.296610.000000.0000057.3825235.30
11822012.01.19 23:00close5900.081.296610.000000.0000014.1925249.49
11832012.01.20 20:00buy5920.081.293140.000000.00000
11842012.01.20 21:00buy5930.241.292620.000000.00000
11852012.01.20 23:00close5930.241.293300.000000.0000012.6225262.11
11862012.01.20 23:00close5920.081.293300.000000.000000.9925263.10
11872012.01.20 23:00buy5940.081.293380.000000.00000
11882012.01.23 00:00buy5950.241.287710.000000.00000
11892012.01.23 04:00close5950.241.289470.000000.0000032.7625295.86
11902012.01.23 04:00close5940.081.289470.000000.00000-24.8325271.04
11912012.01.23 20:00buy5960.081.301110.000000.00000
11922012.01.23 20:14close5960.081.301610.000000.000003.0725274.11
11932012.01.23 20:14buy5970.081.301710.000000.00000
11942012.01.23 22:03close5970.081.302210.000000.000003.0725277.18
11952012.01.23 22:03buy5980.081.302330.000000.00000
11962012.01.23 22:23close5980.081.302860.000000.000003.2525280.43
11972012.01.23 22:23buy5990.081.303010.000000.00000
11982012.01.23 22:46close5990.081.303550.000000.000003.3125283.74
11992012.01.23 22:46buy6000.081.303650.000000.00000
12002012.01.24 00:00buy6010.241.301420.000000.00000
12012012.01.24 02:00close6010.241.302410.000000.0000018.2425301.98
12022012.01.24 02:00close6000.081.302410.000000.00000-8.1925293.79
12032012.01.25 20:00buy6020.081.304900.000000.00000
12042012.01.25 20:00close6020.081.305400.000000.000003.0625296.85
12052012.01.25 20:00buy6030.081.305510.000000.00000
12062012.01.25 20:02close6030.081.306020.000000.000003.1225299.97
12072012.01.25 20:02buy6040.081.306130.000000.00000
12082012.01.25 20:02close6040.081.306630.000000.000003.0625303.03
12092012.01.25 20:02buy6050.081.306730.000000.00000
12102012.01.25 20:13close6050.081.307240.000000.000003.1225306.15
12112012.01.25 20:13buy6060.081.307330.000000.00000
12122012.01.25 20:15close6060.081.307830.000000.000003.0625309.21
12132012.01.25 20:15buy6070.081.307930.000000.00000
12142012.01.25 20:15close6070.081.308430.000000.000003.0625312.27
12152012.01.25 20:15buy6080.081.308530.000000.00000
12162012.01.25 20:16close6080.081.309040.000000.000003.1225315.39
12172012.01.25 20:16buy6090.081.309150.000000.00000
12182012.01.25 20:16close6090.081.309650.000000.000003.0525318.44
12192012.01.25 20:16buy6100.081.309740.000000.00000
12202012.01.25 21:00buy6110.241.308780.000000.00000
12212012.01.25 23:00close6110.241.311210.000000.0000044.4825362.92
12222012.01.25 23:00close6100.081.311210.000000.000008.9725371.89
12232012.01.26 09:50sell6120.081.310150.000000.00000
12242012.01.26 09:52close6120.081.309650.000000.000003.0525374.94
12252012.01.26 09:52sell6130.081.309550.000000.00000
12262012.01.26 10:00sell6140.241.310460.000000.00000
12272012.01.26 11:00close6140.241.310090.000000.000006.7825381.72
12282012.01.26 11:00close6130.081.310090.000000.00000-3.3025378.42
12292012.01.26 12:00buy6150.081.316890.000000.00000
12302012.01.26 12:07close6150.081.317400.000000.000003.1025381.52
12312012.01.26 12:07buy6160.081.317500.000000.00000
12322012.01.26 13:00buy6170.241.315680.000000.00000
12332012.01.26 14:00buy6180.401.314930.000000.00000
12342012.01.26 15:00buy6190.561.314280.000000.00000
12352012.01.26 16:00close6190.561.316900.000000.00000111.4125492.93
12362012.01.26 16:00close6180.401.316900.000000.0000059.8425552.77
12372012.01.26 16:00close6170.241.316900.000000.0000022.2325575.00
12382012.01.26 16:00close6160.081.316900.000000.00000-3.6425571.36
12392012.01.26 20:00buy6200.081.314900.000000.00000
12402012.01.26 21:00buy6210.251.310690.000000.00000
12412012.01.27 02:00buy6220.421.308890.000000.00000
12422012.01.27 03:00buy6230.591.308210.000000.00000
12432012.01.27 04:00close6230.591.309900.000000.0000076.1225647.48
12442012.01.27 04:00close6220.421.309900.000000.0000032.3825679.86
12452012.01.27 04:00close6210.251.309900.000000.00000-16.8525663.01
12462012.01.27 04:00close6200.081.309900.000000.00000-31.1125631.91
12472012.01.27 20:00buy6240.081.317330.000000.00000
12482012.01.27 20:03close6240.081.317830.000000.000003.0425634.95
12492012.01.27 20:03buy6250.081.317920.000000.00000
12502012.01.27 20:08close6250.081.318420.000000.000003.0325637.98
12512012.01.27 20:08buy6260.081.318520.000000.00000
12522012.01.27 20:09close6260.081.319020.000000.000003.0325641.01
12532012.01.27 20:09buy6270.081.319140.000000.00000
12542012.01.27 20:09close6270.081.319660.000000.000003.1525644.16
12552012.01.27 20:09buy6280.081.319760.000000.00000
12562012.01.27 20:10close6280.081.320260.000000.000003.0325647.19
12572012.01.27 20:10buy6290.081.320350.000000.00000
12582012.01.27 20:35close6290.081.320850.000000.000003.0325650.22
12592012.01.27 20:35buy6300.081.320960.000000.00000
12602012.01.27 20:37close6300.081.321460.000000.000003.0325653.25
12612012.01.27 20:37buy6310.081.321580.000000.00000
12622012.01.27 21:00buy6320.251.320990.000000.00000
12632012.01.27 23:00close6320.251.321800.000000.0000015.3225668.57
12642012.01.27 23:00close6310.081.321800.000000.000001.3325669.90
12652012.01.30 00:00sell6330.081.321920.000000.00000
12662012.01.30 00:21close6330.081.321420.000000.000003.0325672.93
12672012.01.30 00:21sell6340.081.321320.000000.00000
12682012.01.30 00:33close6340.081.320790.000000.000003.2125676.14
12692012.01.30 00:33sell6350.081.320650.000000.00000
12702012.01.30 01:00sell6360.251.321300.000000.00000
12712012.01.30 02:00close6360.251.320780.000000.000009.8425685.98
12722012.01.30 02:00close6350.081.320780.000000.00000-0.7925685.19
12732012.01.31 22:00sell6370.081.308270.000000.00000
12742012.01.31 23:07close6370.081.307760.000000.000003.1225688.31
12752012.01.31 23:07sell6380.081.307610.000000.00000
12762012.02.01 00:00sell6390.251.308300.000000.00000
12772012.02.01 01:00sell6400.421.308900.000000.00000
12782012.02.01 02:00close6400.421.307660.000000.0000039.8325728.14
12792012.02.01 02:00close6390.251.307660.000000.0000012.2425740.38
12802012.02.01 02:00close6380.081.307660.000000.00000-0.0325740.35
12812012.02.01 03:00buy6410.081.307530.000000.00000
12822012.02.01 03:00close6410.081.308030.000000.000003.0625743.41
12832012.02.01 03:00buy6420.081.308140.000000.00000
12842012.02.01 04:00buy6430.251.306850.000000.00000
12852012.02.01 05:00buy6440.421.306340.000000.00000
12862012.02.01 06:00close6440.421.306920.000000.0000018.6425762.05
12872012.02.01 06:00close6430.251.306920.000000.000001.3425763.39
12882012.02.01 06:00close6420.081.306920.000000.00000-7.4725755.92
12892012.02.01 06:00buy6450.081.307020.000000.00000
12902012.02.01 06:20close6450.081.307520.000000.000003.0625758.98
12912012.02.01 10:00buy6460.081.305560.000000.00000
12922012.02.01 10:05close6460.081.306060.000000.000003.0625762.04
12932012.02.01 10:05buy6470.081.306170.000000.00000
12942012.02.01 10:19close6470.081.306670.000000.000003.0625765.10
12952012.02.01 10:19buy6480.081.306770.000000.00000
12962012.02.01 10:35close6480.081.307270.000000.000003.0625768.16
12972012.02.01 10:35buy6490.081.307380.000000.00000
12982012.02.01 10:59close6490.081.307920.000000.000003.3025771.46
12992012.02.01 10:59buy6500.081.308010.000000.00000
13002012.02.01 11:00close6500.081.308510.000000.000003.0625774.52
13012012.02.01 17:00buy6510.081.316840.000000.00000
13022012.02.01 17:05close6510.081.317340.000000.000003.0425777.56
13032012.02.01 17:05buy6520.081.317440.000000.00000
13042012.02.01 17:07close6520.081.317940.000000.000003.0425780.60
13052012.02.01 17:07buy6530.081.318040.000000.00000
13062012.02.01 17:07close6530.081.318540.000000.000003.0325783.63
13072012.02.01 17:07buy6540.081.318640.000000.00000
13082012.02.01 17:09close6540.081.319140.000000.000003.0325786.66
13092012.02.01 17:09buy6550.081.319250.000000.00000
13102012.02.01 17:10close6550.081.319750.000000.000003.0325789.69
13112012.02.01 17:10buy6560.081.319880.000000.00000
13122012.02.01 18:02close6560.081.320430.000000.000003.3325793.02
13132012.02.02 17:00sell6570.081.314310.000000.00000
13142012.02.02 17:02close6570.081.313790.000000.000003.1725796.19
13152012.02.02 17:02sell6580.081.313700.000000.00000
13162012.02.02 17:30close6580.081.313200.000000.000003.0525799.24
13172012.02.02 17:30sell6590.081.313140.000000.00000
13182012.02.02 18:00sell6600.251.317030.000000.00000
13192012.02.02 20:00close6600.251.315170.000000.0000035.3625834.60
13202012.02.02 20:00close6590.081.315170.000000.00000-12.3525822.25
13212012.02.03 17:00sell6610.081.309960.000000.00000
13222012.02.03 17:00close6610.081.309450.000000.000003.1225825.37
13232012.02.03 17:00sell6620.081.309360.000000.00000
13242012.02.03 17:02close6620.081.308860.000000.000003.0625828.43
13252012.02.03 17:02sell6630.081.308750.000000.00000
13262012.02.03 17:03close6630.081.308250.000000.000003.0625831.49
13272012.02.03 17:03sell6640.081.308150.000000.00000
13282012.02.03 18:00sell6650.251.312160.000000.00000
13292012.02.03 19:00close6650.251.310680.000000.0000028.2325859.72
13302012.02.03 19:00close6640.081.310680.000000.00000-15.4425844.28
13312012.02.06 08:00buy6660.081.308730.000000.00000
13322012.02.06 09:00buy6670.251.306710.000000.00000
13332012.02.06 10:00close6670.251.309240.000000.0000048.3125892.59
13342012.02.06 10:00close6660.081.309240.000000.000003.1225895.71
13352012.02.06 10:00buy6680.081.309310.000000.00000
13362012.02.06 11:00buy6690.251.306350.000000.00000
13372012.02.06 12:00buy6700.421.304340.000000.00000
13382012.02.06 14:00close6700.421.305690.000000.0000043.4325939.14
13392012.02.06 14:00close6690.251.305690.000000.00000-12.6425926.50
13402012.02.06 14:00close6680.081.305690.000000.00000-22.1825904.32
13412012.02.06 17:00sell6710.081.306480.000000.00000
13422012.02.06 18:00sell6720.251.307810.000000.00000
13432012.02.06 19:00sell6730.421.312840.000000.00000
13442012.02.07 06:00close6730.421.309640.000000.00000104.1126008.43
13452012.02.07 06:00close6720.251.309640.000000.00000-34.0525974.38
13462012.02.07 06:00close6710.081.309640.000000.00000-19.0225955.37
13472012.02.07 17:00buy6740.081.319160.000000.00000
13482012.02.07 17:11close6740.081.319660.000000.000003.0325958.40
13492012.02.07 17:11buy6750.081.319770.000000.00000
13502012.02.07 17:11close6750.081.320290.000000.000003.1525961.55
13512012.02.07 17:11buy6760.081.320400.000000.00000
13522012.02.07 17:12close6760.081.320900.000000.000003.0325964.58
13532012.02.07 17:12buy6770.081.321000.000000.00000
13542012.02.07 17:25close6770.081.321500.000000.000003.0325967.61
13552012.02.07 17:25buy6780.081.321610.000000.00000
13562012.02.07 17:25close6780.081.322120.000000.000003.0925970.70
13572012.02.07 17:25buy6790.081.322180.000000.00000
13582012.02.07 17:42close6790.081.322690.000000.000003.0825973.78
13592012.02.07 17:42buy6800.081.322680.000000.00000
13602012.02.07 17:51close6800.081.323250.000000.000003.4525977.23
13612012.02.07 17:51buy6810.081.323310.000000.00000
13622012.02.07 17:52close6810.081.323810.000000.000003.0225980.25
13632012.02.07 17:52buy6820.081.323900.000000.00000
13642012.02.07 17:57close6820.081.324410.000000.000003.0825983.33
13652012.02.07 17:57buy6830.081.324510.000000.00000
13662012.02.07 18:01close6830.081.325020.000000.000003.0825986.41
13672012.02.07 19:00sell6840.081.324410.000000.00000
13682012.02.07 19:06close6840.081.323900.000000.000003.0825989.49
13692012.02.07 19:07sell6850.081.323830.000000.00000
13702012.02.07 20:00sell6860.251.325930.000000.00000
13712012.02.07 21:00close6860.251.324730.000000.0000022.6526012.14
13722012.02.07 21:00close6850.081.324730.000000.00000-5.4426006.70
13732012.02.07 21:00sell6870.081.324630.000000.00000
13742012.02.07 21:05close6870.081.324120.000000.000003.0826009.78
13752012.02.07 21:05sell6880.081.324000.000000.00000
13762012.02.07 22:00sell6890.251.324740.000000.00000
13772012.02.08 00:00sell6900.421.326020.000000.00000
13782012.02.08 02:00close6900.421.324830.000000.0000037.7326047.51
13792012.02.08 02:00close6890.251.324830.000000.00000-0.8226046.69
13802012.02.08 02:00close6880.081.324830.000000.00000-4.7326041.97
13812012.02.08 19:00buy6910.081.325320.000000.00000
13822012.02.08 19:02close6910.081.325820.000000.000003.0226044.99
13832012.02.08 19:02buy6920.081.325940.000000.00000
13842012.02.08 19:05close6920.081.326450.000000.000003.0826048.07
13852012.02.08 19:05buy6930.081.326550.000000.00000
13862012.02.08 19:13close6930.081.327060.000000.000003.0726051.14
13872012.02.08 19:13buy6940.081.327170.000000.00000
13882012.02.08 21:00buy6950.251.326140.000000.00000
13892012.02.08 22:00buy6960.421.325160.000000.00000
13902012.02.08 23:00close6960.421.325780.000000.0000019.6426070.78
13912012.02.08 23:00close6950.251.325780.000000.00000-6.7926063.99
13922012.02.08 23:00close6940.081.325780.000000.00000-8.3926055.60
13932012.02.09 17:00buy6970.081.331140.000000.00000
13942012.02.09 18:00buy6980.251.330420.000000.00000
13952012.02.09 19:00buy6990.421.329690.000000.00000
13962012.02.09 21:00buy7000.591.328800.000000.00000
13972012.02.10 02:00buy7010.761.327620.000000.00000
13982012.02.10 03:00close7010.761.328880.000000.0000072.0626127.66
13992012.02.10 03:00close7000.591.328880.000000.00000-0.6226127.04
14002012.02.10 03:00close6990.421.328880.000000.00000-28.5726098.47
14012012.02.10 03:00close6980.251.328880.000000.00000-30.7426067.73
14022012.02.10 03:00close6970.081.328880.000000.00000-14.1826053.56
14032012.02.10 16:00buy7020.081.317400.000000.00000
14042012.02.10 16:15close7020.081.317900.000000.000003.0426056.60
14052012.02.10 16:15buy7030.081.318010.000000.00000
14062012.02.10 16:37close7030.081.318510.000000.000003.0326059.63
14072012.02.10 16:37buy7040.081.318620.000000.00000
14082012.02.10 16:49close7040.081.319120.000000.000003.0326062.66
14092012.02.10 16:49buy7050.081.319220.000000.00000
14102012.02.10 17:00buy7060.251.318140.000000.00000
14112012.02.10 18:00close7060.251.318760.000000.0000011.7526074.41
14122012.02.10 18:00close7050.081.318760.000000.00000-2.7926071.62
14132012.02.10 20:00sell7070.081.319300.000000.00000
14142012.02.10 20:29close7070.081.318800.000000.000003.0326074.65
14152012.02.10 20:29sell7080.081.318700.000000.00000
14162012.02.10 20:32close7080.081.318200.000000.000003.0326077.68
14172012.02.10 20:32sell7090.081.318100.000000.00000
14182012.02.10 20:37close7090.081.317590.000000.000003.1026080.78
14192012.02.10 20:37sell7100.081.317490.000000.00000
14202012.02.10 22:02close7100.081.316990.000000.000003.0426083.82
14212012.02.10 22:02sell7110.081.316900.000000.00000
14222012.02.13 00:00sell7120.251.320420.000000.00000
14232012.02.13 01:00sell7130.421.323810.000000.00000
14242012.02.13 03:00close7130.421.321740.000000.0000065.7826149.60
14252012.02.13 03:00close7120.251.321740.000000.00000-24.9726124.63
14262012.02.13 03:00close7110.081.321740.000000.00000-29.0126095.62
14272012.02.13 17:00sell7140.081.322990.000000.00000
14282012.02.13 17:00close7140.081.322490.000000.000003.0226098.64
14292012.02.13 17:00sell7150.081.322390.000000.00000
14302012.02.13 17:11close7150.081.321890.000000.000003.0326101.67
14312012.02.13 17:11sell7160.081.321790.000000.00000
14322012.02.13 17:17close7160.081.321290.000000.000003.0326104.70
14332012.02.13 17:17sell7170.081.321230.000000.00000
14342012.02.13 18:37close7170.081.320730.000000.000003.0326107.73
14352012.02.14 09:00sell7180.081.314690.000000.00000
14362012.02.14 09:03close7180.081.314180.000000.000003.1026110.83
14372012.02.14 09:03sell7190.081.314070.000000.00000
14382012.02.14 09:05close7190.081.313570.000000.000003.0526113.88
14392012.02.14 09:05sell7200.081.313470.000000.00000
14402012.02.14 10:00sell7210.251.315200.000000.00000
14412012.02.14 11:00sell7220.421.316790.000000.00000
14422012.02.14 12:00sell7230.591.318520.000000.00000
14432012.02.14 13:00sell7240.761.320280.000000.00000
14442012.02.14 15:00close7240.761.318180.000000.00000121.0826234.96
14452012.02.14 15:00close7230.591.318180.000000.0000015.2226250.18
14462012.02.14 15:00close7220.421.318180.000000.00000-44.2926205.89
14472012.02.14 15:00close7210.251.318180.000000.00000-56.5226149.37
14482012.02.14 15:00close7200.081.318180.000000.00000-28.5826120.79
14492012.02.14 17:00sell7250.081.315890.000000.00000
14502012.02.14 17:04close7250.081.315350.000000.000003.2826124.07
14512012.02.14 17:04sell7260.081.315250.000000.00000
14522012.02.14 17:41close7260.081.314740.000000.000003.1026127.17
14532012.02.14 17:41sell7270.081.314650.000000.00000
14542012.02.14 17:53close7270.081.314140.000000.000003.1026130.27
14552012.02.14 17:53sell7280.081.314020.000000.00000
14562012.02.14 17:56close7280.081.313500.000000.000003.1726133.44
14572012.02.14 17:56sell7290.081.313390.000000.00000
14582012.02.14 17:58close7290.081.312890.000000.000003.0526136.49
14592012.02.14 17:58sell7300.081.312790.000000.00000
14602012.02.14 19:00sell7310.251.314810.000000.00000
14612012.02.14 20:00close7310.251.311850.000000.0000056.4126192.90
14622012.02.14 20:00close7300.081.311850.000000.000005.7326198.63
14632012.02.16 03:00sell7320.081.304290.000000.00000
14642012.02.16 03:10close7320.081.303790.000000.000003.0726201.70
14652012.02.16 05:00sell7330.081.302430.000000.00000
14662012.02.16 05:00close7330.081.301910.000000.000003.2026204.90
14672012.02.16 05:00sell7340.081.301820.000000.00000
14682012.02.16 05:10close7340.081.301320.000000.000003.0726207.97
14692012.02.16 05:10sell7350.081.301220.000000.00000
14702012.02.16 06:00sell7360.251.302920.000000.00000
14712012.02.16 07:00close7360.251.301810.000000.0000021.3226229.29
14722012.02.16 07:00close7350.081.301810.000000.00000-3.6326225.66
14732012.02.16 07:00sell7370.081.301720.000000.00000
14742012.02.16 07:06close7370.081.301190.000000.000003.2626228.92
14752012.02.16 07:06sell7380.081.301040.000000.00000
14762012.02.16 08:00sell7390.251.302260.000000.00000
14772012.02.16 09:00close7390.251.300610.000000.0000031.7226260.64
14782012.02.16 09:00close7380.081.300610.000000.000002.6426263.28
14792012.02.16 09:00sell7400.081.300530.000000.00000
14802012.02.16 09:00close7400.081.300020.000000.000003.1426266.42
14812012.02.16 09:00sell7410.081.299920.000000.00000
14822012.02.16 10:00sell7420.251.302180.000000.00000
14832012.02.16 11:00close7420.251.300180.000000.0000038.4626304.88
14842012.02.16 11:00close7410.081.300180.000000.00000-1.6026303.28
14852012.02.16 17:00sell7430.081.304020.000000.00000
14862012.02.16 17:02close7430.081.303510.000000.000003.1326306.41
14872012.02.16 17:02sell7440.081.303450.000000.00000
14882012.02.16 17:16close7440.081.302950.000000.000003.0726309.48
14892012.02.16 17:16sell7450.081.302830.000000.00000
14902012.02.16 18:00sell7460.251.304150.000000.00000
14912012.02.16 19:00sell7470.421.310820.000000.00000
14922012.02.16 22:00sell7480.591.313920.000000.00000
14932012.02.17 12:00sell7490.761.315650.000000.00000
14942012.02.17 15:00sell7500.931.316920.000000.00000
14952012.02.20 00:00sell7511.101.317950.000000.00000
14962012.02.20 01:00sell7521.271.320240.000000.00000
14972012.02.20 02:00sell7531.441.322320.000000.00000
14982012.02.20 13:00sell7541.611.323430.000000.00000
14992012.02.20 14:00sell7551.781.326330.000000.00000
15002012.02.20 15:00sell7561.951.326920.000000.00000
15012012.02.21 02:00close7561.951.320810.000000.00000908.9627218.44
15022012.02.21 02:00close7551.781.320810.000000.00000750.2127968.65
15032012.02.21 02:00close7541.611.320810.000000.00000325.0628293.71
15042012.02.21 02:00close7531.441.320810.000000.00000169.7328463.44
15052012.02.21 02:00close7521.271.320810.000000.00000-50.3128413.13
15062012.02.21 02:00close7511.101.320810.000000.00000-234.3028178.83
15072012.02.21 02:00close7500.931.320810.000000.00000-267.3227911.51
15082012.02.21 02:00close7490.761.320810.000000.00000-291.5327619.98
15092012.02.21 02:00close7480.591.320810.000000.00000-301.5027318.48
15102012.02.21 02:00close7470.421.320810.000000.00000-313.2127005.27
15112012.02.21 02:00close7460.251.320810.000000.00000-312.6926692.58
15122012.02.21 02:00close7450.081.320810.000000.00000-108.0526584.53
15132012.02.21 17:00sell7570.081.322320.000000.00000
15142012.02.21 18:00sell7580.251.326390.000000.00000
15152012.02.21 20:00close7580.251.324670.000000.0000032.4626616.99
15162012.02.21 20:00close7570.081.324670.000000.00000-14.1926602.80
15172012.02.22 11:00sell7590.081.322650.000000.00000
15182012.02.22 11:02close7590.081.322100.000000.000003.3326606.13
15192012.02.22 11:02sell7600.081.322000.000000.00000
15202012.02.22 12:00sell7610.251.322940.000000.00000
15212012.02.22 14:00close7610.251.322010.000000.0000017.5926623.72
15222012.02.22 14:00close7600.081.322010.000000.00000-0.0626623.66
15232012.02.22 17:00buy7620.081.322710.000000.00000
15242012.02.22 17:11close7620.081.323220.000000.000003.0826626.74
15252012.02.22 17:11buy7630.081.323320.000000.00000
15262012.02.22 17:50close7630.081.323820.000000.000003.0226629.76
15272012.02.22 17:50buy7640.081.323920.000000.00000
15282012.02.22 18:02close7640.081.324420.000000.000003.0226632.78
15292012.02.23 03:00sell7650.081.323650.000000.00000
15302012.02.23 04:00sell7660.251.324510.000000.00000
15312012.02.23 05:00sell7670.421.325830.000000.00000
15322012.02.23 09:00sell7680.591.327800.000000.00000
15332012.02.23 11:00sell7690.761.329900.000000.00000
15342012.02.23 12:00sell7700.931.332510.000000.00000
15352012.02.23 17:00close7700.931.328370.000000.00000289.8426922.62
15362012.02.23 17:00close7690.761.328370.000000.0000087.5427010.16
15372012.02.23 17:00close7680.591.328370.000000.00000-25.3226984.84
15382012.02.23 17:00close7670.421.328370.000000.00000-80.3126904.53
15392012.02.23 17:00close7660.251.328370.000000.00000-72.6526831.88
15402012.02.23 17:00close7650.081.328370.000000.00000-28.4326803.45
15412012.02.24 12:00sell7710.081.339190.000000.00000
15422012.02.24 12:17close7710.081.338670.000000.000003.1126806.56
15432012.02.24 12:17sell7720.081.338590.000000.00000
15442012.02.24 14:00sell7730.251.341260.000000.00000
15452012.02.24 17:00sell7740.421.345210.000000.00000
15462012.02.24 18:00sell7750.591.346350.000000.00000
15472012.02.27 09:00close7750.591.344320.000000.0000091.1826897.74
15482012.02.27 09:00close7740.421.344320.000000.0000029.3026927.04
15492012.02.27 09:00close7730.251.344320.000000.00000-56.0326871.01
15502012.02.27 09:00close7720.081.344320.000000.00000-33.8226837.20
15512012.02.28 10:00buy7760.081.344500.000000.00000
15522012.02.28 10:03close7760.081.345010.000000.000003.0326840.23
15532012.02.28 10:03buy7770.081.345110.000000.00000
15542012.02.28 10:04close7770.081.345640.000000.000003.1526843.38
15552012.02.28 10:04buy7780.081.345720.000000.00000
15562012.02.28 11:00buy7790.251.344630.000000.00000
15572012.02.28 12:00buy7800.421.343860.000000.00000
15582012.02.28 13:00close7800.421.344650.000000.0000024.6826868.06
15592012.02.28 13:00close7790.251.344650.000000.000000.3726868.43
15602012.02.28 13:00close7780.081.344650.000000.00000-6.3726862.06
15612012.02.29 08:00sell7810.081.346820.000000.00000
15622012.02.29 09:00sell7820.251.347340.000000.00000
15632012.02.29 10:00close7820.251.346110.000000.0000022.8426884.90
15642012.02.29 10:00close7810.081.346110.000000.000004.2226889.12
15652012.02.29 14:00buy7830.081.344300.000000.00000
15662012.02.29 14:00close7830.081.344800.000000.000002.9726892.09
15672012.02.29 14:00buy7840.081.344900.000000.00000
15682012.02.29 14:02close7840.081.345400.000000.000002.9726895.06
15692012.02.29 14:02buy7850.081.345510.000000.00000
15702012.02.29 15:00buy7860.251.343720.000000.00000
15712012.02.29 17:00close7860.251.345430.000000.0000031.7726926.83
15722012.02.29 17:00close7850.081.345430.000000.00000-0.4826926.35
15732012.03.01 11:00buy7870.081.333620.000000.00000
15742012.03.01 11:30close7870.081.334180.000000.000003.3626929.71
15752012.03.01 11:30buy7880.081.334280.000000.00000
15762012.03.01 11:40close7880.081.334800.000000.000003.1226932.83
15772012.03.01 11:40buy7890.081.334890.000000.00000
15782012.03.01 12:00buy7900.251.334120.000000.00000
15792012.03.01 13:00buy7910.421.332680.000000.00000
15802012.03.01 15:00buy7920.591.330920.000000.00000
15812012.03.01 16:00buy7930.761.329150.000000.00000
15822012.03.01 18:00close7930.761.333210.000000.00000231.4427164.27
15832012.03.01 18:00close7920.591.333210.000000.00000101.3427265.61
15842012.03.01 18:00close7910.421.333210.000000.0000016.7027282.31
15852012.03.01 18:00close7900.251.333210.000000.00000-17.0627265.25
15862012.03.01 18:00close7890.081.333210.000000.00000-10.0827255.17
15872012.03.02 12:00buy7940.091.325200.000000.00000
15882012.03.02 12:05close7940.091.325700.000000.000003.3927258.56
15892012.03.02 12:05buy7950.091.325850.000000.00000
15902012.03.02 12:06close7950.091.326370.000000.000003.5327262.09
15912012.03.02 12:06buy7960.091.326490.000000.00000
15922012.03.02 13:00buy7970.271.324100.000000.00000
15932012.03.02 14:00buy7980.451.323480.000000.00000
15942012.03.02 15:00buy7990.631.321950.000000.00000
15952012.03.02 17:00buy8000.811.319790.000000.00000
15962012.03.05 00:00buy8010.991.319050.000000.00000
15972012.03.05 04:00close8010.991.321290.000000.00000167.8427429.93
15982012.03.05 04:00close8000.811.321290.000000.0000086.2427516.16
15992012.03.05 04:00close7990.631.321290.000000.00000-35.9227480.24
16002012.03.05 04:00close7980.451.321290.000000.00000-77.7727402.47
16012012.03.05 04:00close7970.271.321290.000000.00000-59.3327343.14
16022012.03.05 04:00close7960.091.321290.000000.00000-36.0627307.09
16032012.03.06 23:00sell8020.091.311490.000000.00000
16042012.03.07 03:00sell8030.271.312460.000000.00000
16052012.03.07 04:00sell8040.451.313910.000000.00000
16062012.03.07 05:00sell8050.631.314880.000000.00000
16072012.03.07 06:00close8050.631.313780.000000.0000052.7527359.84
16082012.03.07 06:00close8040.451.313780.000000.000004.4527364.29
16092012.03.07 06:00close8030.271.313780.000000.00000-27.1327337.16
16102012.03.07 06:00close8020.091.313780.000000.00000-15.3727321.79
16112012.03.07 18:00buy8060.091.312110.000000.00000
16122012.03.07 18:01close8060.091.312610.000000.000003.4327325.22
16132012.03.07 18:01buy8070.091.312720.000000.00000
16142012.03.07 18:03close8070.091.313230.000000.000003.5027328.72
16152012.03.07 18:03buy8080.091.313320.000000.00000
16162012.03.07 18:03close8080.091.313840.000000.000003.5627332.28
16172012.03.07 18:03buy8090.091.313950.000000.00000
16182012.03.07 18:06close8090.091.314460.000000.000003.4927335.77
16192012.03.07 18:06buy8100.091.314570.000000.00000
16202012.03.07 18:09close8100.091.315110.000000.000003.7027339.47
16212012.03.07 18:09buy8110.091.315200.000000.00000
16222012.03.07 18:10close8110.091.315710.000000.000003.4927342.96
16232012.03.07 18:10buy8120.091.315830.000000.00000
16242012.03.07 18:42close8120.091.316340.000000.000003.4927346.45
16252012.03.07 18:42buy8130.091.316430.000000.00000
16262012.03.07 19:00buy8140.271.314900.000000.00000
16272012.03.07 21:00buy8150.451.313650.000000.00000
16282012.03.07 22:00close8150.451.314830.000000.0000040.3927386.84
16292012.03.07 22:00close8140.271.314830.000000.00000-1.4427385.40
16302012.03.07 22:00close8130.091.314830.000000.00000-10.9527374.45
16312012.03.08 09:00sell8160.091.316840.000000.00000
16322012.03.08 10:00sell8170.271.317810.000000.00000
16332012.03.08 11:00close8170.271.317320.000000.0000010.0427384.49
16342012.03.08 11:00close8160.091.317320.000000.00000-3.2827381.21
16352012.03.08 23:00buy8180.091.326690.000000.00000
16362012.03.08 23:21close8180.091.327190.000000.000003.3927384.60
16372012.03.08 23:21buy8190.091.327290.000000.00000
16382012.03.08 23:49close8190.091.327850.000000.000003.8027388.40
16392012.03.08 23:49buy8200.091.327950.000000.00000
16402012.03.09 02:00buy8210.271.327220.000000.00000
16412012.03.09 03:00buy8220.451.326540.000000.00000
16422012.03.09 08:00buy8230.631.325640.000000.00000
16432012.03.09 09:00buy8240.811.323380.000000.00000
16442012.03.09 10:00buy8250.991.322210.000000.00000
16452012.03.09 14:00buy8261.171.321640.000000.00000
16462012.03.09 15:00buy8271.351.320250.000000.00000
16472012.03.09 16:00buy8281.531.314550.000000.00000
16482012.03.09 17:00buy8291.711.311580.000000.00000
16492012.03.09 19:00buy8301.891.310870.000000.00000
16502012.03.11 23:00buy8312.071.310010.000000.00000
16512012.03.12 04:00buy8322.251.309450.000000.00000
16522012.03.12 08:00buy8332.431.308410.000000.00000
16532012.03.12 19:00close8332.431.314760.000000.000001173.6428562.04
16542012.03.12 19:00close8322.251.314760.000000.00000908.7229470.76
16552012.03.12 19:00close8312.071.314760.000000.00000733.2330203.99
16562012.03.12 19:00close8301.891.314760.000000.00000545.8530749.84
16572012.03.12 19:00close8291.711.314760.000000.00000401.5231151.36
16582012.03.12 19:00close8281.531.314760.000000.0000013.6331164.98
16592012.03.12 19:00close8271.351.314760.000000.00000-573.2630591.73
16602012.03.12 19:00close8261.171.314760.000000.00000-620.5229971.21
16612012.03.12 19:00close8250.991.314760.000000.00000-567.9729403.23
16622012.03.12 19:00close8240.811.314760.000000.00000-536.7828866.45
16632012.03.12 19:00close8230.631.314760.000000.00000-525.7928340.66
16642012.03.12 19:00close8220.451.314760.000000.00000-406.3727934.29
16652012.03.12 19:00close8210.271.314760.000000.00000-257.7927676.50
16662012.03.12 19:00close8200.091.314760.000000.00000-91.5627584.94
16672012.03.13 16:04buy8340.091.307310.000000.00000
16682012.03.13 16:50close8340.091.307820.000000.000003.5127588.45
16692012.03.13 16:50buy8350.091.307920.000000.00000
16702012.03.13 16:56close8350.091.308420.000000.000003.4427591.89
16712012.03.13 16:56buy8360.091.308500.000000.00000
16722012.03.13 17:09close8360.091.309000.000000.000003.4427595.33
16732012.03.13 23:00sell8370.091.308370.000000.00000
16742012.03.13 23:40close8370.091.307830.000000.000003.7227599.05
16752012.03.13 23:40sell8380.091.307730.000000.00000
16762012.03.14 02:12close8380.091.307220.000000.000003.8327602.88
16772012.03.14 05:00buy8390.091.306840.000000.00000
16782012.03.14 05:35close8390.091.307340.000000.000003.4427606.32
16792012.03.14 09:00buy8400.091.304490.000000.00000
16802012.03.14 09:45close8400.091.304990.000000.000003.4527609.77
16812012.03.14 09:45buy8410.091.305090.000000.00000
16822012.03.14 10:50close8410.091.305600.000000.000003.5227613.29
16832012.03.14 15:00buy8420.091.306760.000000.00000
16842012.03.14 16:00buy8430.271.306110.000000.00000
16852012.03.14 17:00buy8440.451.305040.000000.00000
16862012.03.14 18:00buy8450.631.302480.000000.00000
16872012.03.14 20:00buy8460.811.301950.000000.00000
16882012.03.15 07:00close8460.811.303510.000000.0000079.7727693.06
16892012.03.15 07:00close8450.631.303510.000000.0000036.4327729.49
16902012.03.15 07:00close8440.451.303510.000000.00000-62.3627667.13
16912012.03.15 07:00close8430.271.303510.000000.00000-59.5727607.55
16922012.03.15 07:00close8420.091.303510.000000.00000-24.3527583.21
16932012.03.15 23:00buy8470.091.308060.000000.00000
16942012.03.16 01:00buy8480.271.307180.000000.00000
16952012.03.16 02:00close8480.271.307660.000000.000009.9127593.12
16962012.03.16 02:00close8470.091.307660.000000.00000-3.3927589.73
16972012.03.18 23:00buy8490.091.317530.000000.00000
16982012.03.18 23:50close8490.091.318040.000000.000003.4827593.21
16992012.03.18 23:50buy8500.091.318180.000000.00000
17002012.03.19 03:00buy8510.271.316890.000000.00000
17012012.03.19 10:00buy8520.451.316070.000000.00000
17022012.03.19 11:00buy8530.631.314630.000000.00000
17032012.03.19 12:00close8530.631.316390.000000.0000084.2327677.44
17042012.03.19 12:00close8520.451.316390.000000.0000010.9427688.38
17052012.03.19 12:00close8510.271.316390.000000.00000-10.2627678.12
17062012.03.19 12:00close8500.091.316390.000000.00000-12.8827665.25
17072012.03.19 20:00sell8540.091.324160.000000.00000
17082012.03.19 20:20close8540.091.323660.000000.000003.4027668.65
17092012.03.19 20:20sell8550.091.323560.000000.00000
17102012.03.20 01:47close8550.091.323040.000000.000003.8627672.50
17112012.03.20 04:05sell8560.091.322970.000000.00000
17122012.03.20 06:00sell8570.271.323480.000000.00000
17132012.03.20 08:00close8570.271.323170.000000.000006.3327678.83
17142012.03.20 08:00close8560.091.323170.000000.00000-1.3627677.47
17152012.03.20 23:00buy8580.091.322620.000000.00000
17162012.03.21 01:00close8580.091.323120.000000.000002.7627680.24
17172012.03.21 04:26sell8590.091.327310.000000.00000
17182012.03.21 05:51close8590.091.326810.000000.000003.3927683.63
17192012.03.22 00:00sell8600.091.321220.000000.00000
17202012.03.22 02:00sell8610.271.321810.000000.00000
17212012.03.22 03:00sell8620.451.322870.000000.00000
17222012.03.22 04:00sell8630.631.324100.000000.00000
17232012.03.22 05:00close8630.631.322390.000000.0000081.4727765.10
17242012.03.22 05:00close8620.451.322390.000000.0000016.3327781.43
17252012.03.22 05:00close8610.271.322390.000000.00000-11.8427769.59
17262012.03.22 05:00close8600.091.322390.000000.00000-7.9627761.63
17272012.03.22 23:00sell8640.091.319990.000000.00000
17282012.03.22 23:43close8640.091.319480.000000.000003.4827765.11
17292012.03.22 23:43sell8650.091.319380.000000.00000
17302012.03.23 02:00sell8660.271.320440.000000.00000
17312012.03.23 03:00close8660.271.319870.000000.0000011.6627776.77
17322012.03.23 03:00close8650.091.319870.000000.00000-3.0227773.75
17332012.03.23 12:00sell8670.091.325810.000000.00000
17342012.03.23 12:16close8670.091.325300.000000.000003.4627777.21
17352012.03.23 12:16sell8680.091.325210.000000.00000
17362012.03.23 12:16close8680.091.324700.000000.000003.4627780.67
17372012.03.23 12:16sell8690.091.324560.000000.00000
17382012.03.23 13:00sell8700.271.325730.000000.00000
17392012.03.23 14:00close8700.271.322520.000000.0000065.5327846.20
17402012.03.23 14:00close8690.091.322520.000000.0000013.8827860.08
17412012.03.26 00:00buy8710.091.327000.000000.00000
17422012.03.26 01:05close8710.091.327500.000000.000003.3927863.47
17432012.03.28 23:00sell8720.091.332040.000000.00000
17442012.03.29 00:16close8720.091.331530.000000.000004.4127867.87
17452012.03.29 00:17sell8730.091.331440.000000.00000
17462012.03.29 03:00sell8740.271.332540.000000.00000
17472012.03.29 05:00close8740.271.331740.000000.0000016.2227884.09
17482012.03.29 05:00close8730.091.331740.000000.00000-2.0327882.06
17492012.03.29 16:00buy8750.091.327910.000000.00000
17502012.03.29 16:01close8750.091.328410.000000.000003.3927885.45
17512012.03.29 16:01buy8760.091.328510.000000.00000
17522012.03.29 17:00buy8770.271.328010.000000.00000
17532012.03.29 19:00buy8780.451.326500.000000.00000
17542012.03.29 20:00close8780.451.327370.000000.0000029.4927914.94
17552012.03.29 20:00close8770.271.327370.000000.00000-13.0227901.92
17562012.03.29 20:00close8760.091.327370.000000.00000-7.7327894.19
17572012.03.29 23:00sell8790.091.329420.000000.00000
17582012.03.30 00:00sell8800.271.330110.000000.00000
17592012.03.30 03:00sell8810.451.331390.000000.00000
17602012.03.30 04:00sell8820.631.334200.000000.00000
17612012.03.30 05:00sell8830.811.334780.000000.00000
17622012.03.30 08:00sell8840.991.335590.000000.00000
17632012.03.30 10:00sell8851.171.336200.000000.00000
17642012.03.30 12:00close8851.171.334130.000000.00000181.5328075.72
17652012.03.30 12:00close8840.991.334130.000000.00000108.3428184.06
17662012.03.30 12:00close8830.811.334130.000000.0000039.4628223.52
17672012.03.30 12:00close8820.631.334130.000000.000003.3128226.83
17682012.03.30 12:00close8810.451.334130.000000.00000-92.4228134.41
17692012.03.30 12:00close8800.271.334130.000000.00000-81.3628053.05
17702012.03.30 12:00close8790.091.334130.000000.00000-31.4528021.60
17712012.03.30 16:00sell8860.091.334120.000000.00000
17722012.03.30 17:03close8860.091.333620.000000.000003.3728024.97
17732012.04.03 00:00sell8870.091.331940.000000.00000
17742012.04.03 02:00sell8880.271.332530.000000.00000
17752012.04.03 04:00sell8890.451.334120.000000.00000
17762012.04.03 05:00sell8900.631.334670.000000.00000
17772012.04.03 08:00close8900.631.333860.000000.0000038.2628063.23
17782012.04.03 08:00close8890.451.333860.000000.000008.7728072.00
17792012.04.03 08:00close8880.271.333860.000000.00000-26.9228045.08
17802012.04.03 08:00close8870.091.333860.000000.00000-12.9528032.13
17812012.04.04 00:00sell8910.091.323250.000000.00000
17822012.04.04 00:50close8910.091.322750.000000.000003.4028035.53
17832012.04.04 00:50sell8920.091.322780.000000.00000
17842012.04.04 01:00sell8930.271.323520.000000.00000
17852012.04.04 02:00close8930.271.322430.000000.0000022.2528057.78
17862012.04.04 02:00close8920.091.322430.000000.000002.3828060.16
17872012.04.05 13:00buy8940.091.306760.000000.00000
17882012.04.05 13:51close8940.091.307260.000000.000003.4428063.60
17892012.04.05 13:51buy8950.091.307360.000000.00000
17902012.04.05 14:49close8950.091.307860.000000.000003.4428067.04
17912012.04.05 16:00buy8960.091.304960.000000.00000
17922012.04.05 16:35close8960.091.305480.000000.000003.5828070.62
17932012.04.05 16:35buy8970.091.305600.000000.00000
17942012.04.05 16:41close8970.091.306120.000000.000003.5828074.20
17952012.04.05 16:41buy8980.091.306210.000000.00000
17962012.04.05 16:47close8980.091.306710.000000.000003.4428077.64
17972012.04.05 16:47buy8990.091.306810.000000.00000
17982012.04.05 17:00buy9000.271.306210.000000.00000
17992012.04.05 19:00close9000.271.306520.000000.000006.4128084.05
18002012.04.05 19:00close8990.091.306520.000000.00000-2.0028082.05
18012012.04.06 00:00sell9010.091.306460.000000.00000
18022012.04.06 02:14close9010.091.305960.000000.000003.4528085.50
18032012.04.09 17:00buy9020.091.306930.000000.00000
18042012.04.09 17:25close9020.091.307440.000000.000003.5128089.01
18052012.04.09 17:25buy9030.091.307550.000000.00000
18062012.04.09 18:59close9030.091.308050.000000.000003.4428092.45
18072012.04.09 21:00sell9040.091.312420.000000.00000
18082012.04.09 21:04close9040.091.311920.000000.000003.4328095.88
18092012.04.09 21:04sell9050.091.311810.000000.00000
18102012.04.09 23:00close9050.091.311300.000000.000003.5028099.38
18112012.04.10 00:00buy9060.091.310580.000000.00000
18122012.04.10 01:36close9060.091.311080.000000.000003.4328102.81
18132012.04.11 00:00sell9070.091.308080.000000.00000
18142012.04.11 02:10close9070.091.307560.000000.000003.5828106.39
18152012.04.13 00:00buy9080.091.318770.000000.00000
18162012.04.13 03:01close9080.091.319270.000000.000003.4128109.80
18172012.04.13 05:00sell9090.091.318690.000000.00000
18182012.04.13 05:00close9090.091.318190.000000.000003.4128113.21
18192012.04.13 05:00sell9100.091.318090.000000.00000
18202012.04.13 05:00close9100.091.317580.000000.000003.4828116.69
18212012.04.13 05:00sell9110.091.317460.000000.00000
18222012.04.13 05:15close9110.091.316940.000000.000003.5528120.24
18232012.04.13 05:15sell9120.091.316870.000000.00000
18242012.04.13 09:05close9120.091.316350.000000.000003.5628123.80
18252012.04.16 00:00sell9130.091.306320.000000.00000
18262012.04.16 01:18close9130.091.305800.000000.000003.5828127.38
18272012.04.16 10:00sell9140.091.301390.000000.00000
18282012.04.16 10:02close9140.091.300890.000000.000003.4628130.84
18292012.04.16 10:02sell9150.091.300790.000000.00000
18302012.04.16 10:03close9150.091.300290.000000.000003.4628134.30
18312012.04.16 19:00sell9160.091.306610.000000.00000
18322012.04.16 20:00sell9170.271.309200.000000.00000
18332012.04.16 21:00sell9180.451.313700.000000.00000
18342012.04.17 09:00close9180.451.310720.000000.00000103.9028238.20
18352012.04.17 09:00close9170.271.310720.000000.00000-30.3528207.85
18362012.04.17 09:00close9160.091.310720.000000.00000-27.9028179.95
18372012.04.17 13:00sell9190.091.314460.000000.00000
18382012.04.17 13:53close9190.091.313950.000000.000003.4928183.44
18392012.04.17 13:53sell9200.091.313860.000000.00000
18402012.04.17 14:00close9200.091.313350.000000.000003.4928186.93
18412012.04.18 11:00buy9210.091.311430.000000.00000
18422012.04.18 12:00buy9220.271.308350.000000.00000
18432012.04.18 14:00buy9230.451.307810.000000.00000
18442012.04.18 16:00buy9240.631.306780.000000.00000
18452012.04.18 17:00close9240.631.309410.000000.00000126.5428313.47
18462012.04.18 17:00close9230.451.309410.000000.0000054.9928368.46
18472012.04.18 17:00close9220.271.309410.000000.0000021.8628390.32
18482012.04.18 17:00close9210.091.309410.000000.00000-13.8828376.44
18492012.04.19 00:00buy9250.091.312360.000000.00000
18502012.04.19 03:00buy9260.271.311800.000000.00000
18512012.04.19 04:00close9260.271.312170.000000.000007.6128384.05
18522012.04.19 04:00close9250.091.312170.000000.00000-1.3028382.75
18532012.04.19 12:00sell9270.091.313500.000000.00000
18542012.04.19 12:03close9270.091.313000.000000.000003.4328386.18
18552012.04.23 00:00buy9280.091.318270.000000.00000
18562012.04.23 00:02close9280.091.318780.000000.000003.4828389.66
18572012.04.23 00:02buy9290.091.318900.000000.00000
18582012.04.23 00:08close9290.091.319470.000000.000003.8928393.55
18592012.04.23 00:08buy9300.091.319510.000000.00000
18602012.04.23 01:25close9300.091.320010.000000.000003.4128396.96
18612012.04.23 12:00buy9310.091.314710.000000.00000
18622012.04.23 12:11close9310.091.315220.000000.000003.4928400.45
18632012.04.23 12:11buy9320.091.315340.000000.00000
18642012.04.23 12:12close9320.091.315840.000000.000003.4228403.87
18652012.04.23 12:12buy9330.091.315970.000000.00000
18662012.04.23 13:00buy9340.271.314970.000000.00000
18672012.04.23 14:00buy9350.451.313340.000000.00000
18682012.04.23 18:00buy9360.631.312480.000000.00000
18692012.04.23 20:00close9360.631.313580.000000.0000052.7628456.63
18702012.04.23 20:00close9350.451.313580.000000.000008.2228464.85
18712012.04.23 20:00close9340.271.313580.000000.00000-28.5728436.28
18722012.04.23 20:00close9330.091.313580.000000.00000-16.3828419.90
18732012.04.25 00:00buy9370.091.319680.000000.00000
18742012.04.25 01:09close9370.091.320180.000000.000003.4128423.31
18752012.04.25 13:00sell9380.091.321140.000000.00000
18762012.04.25 14:32close9380.091.320640.000000.000003.4128426.72
18772012.04.25 14:32sell9390.091.320540.000000.00000
18782012.04.25 14:37close9390.091.320000.000000.000003.6828430.40
18792012.04.25 14:37sell9400.091.319890.000000.00000
18802012.04.25 16:00sell9410.271.320680.000000.00000
18812012.04.25 17:00sell9420.451.321700.000000.00000
18822012.04.25 18:00close9420.451.318470.000000.00000110.2428540.64
18832012.04.25 18:00close9410.271.318470.000000.0000045.2628585.90
18842012.04.25 18:00close9400.091.318470.000000.000009.6928595.59
18852012.04.26 00:00buy9430.091.321710.000000.00000
18862012.04.26 00:05close9430.091.322240.000000.000003.6128599.20
18872012.04.26 00:05buy9440.091.322330.000000.00000
18882012.04.26 02:38close9440.091.322830.000000.000003.4028602.60
18892012.04.27 11:00buy9450.091.318520.000000.00000
18902012.04.27 11:31close9450.091.319030.000000.000003.4828606.08
18912012.04.30 00:00buy9460.091.323430.000000.00000
18922012.04.30 00:18close9460.091.323930.000000.000003.4028609.48
18932012.04.30 00:18buy9470.091.324030.000000.00000
18942012.04.30 01:04close9470.091.324550.000000.000003.5328613.01
18952012.05.01 02:00buy9480.091.324270.000000.00000
18962012.05.01 07:43close9480.091.324770.000000.000003.4028616.41
18972012.05.02 20:00sell9490.091.316680.000000.00000
18982012.05.02 20:12close9490.091.316180.000000.000003.4228619.83
18992012.05.02 20:12sell9500.091.316080.000000.00000
19002012.05.02 20:19close9500.091.315570.000000.000003.4928623.32
19012012.05.02 20:19sell9510.091.315470.000000.00000
19022012.05.02 22:00sell9520.281.316060.000000.00000
19032012.05.02 23:00close9520.281.315690.000000.000007.8728631.19
19042012.05.02 23:00close9510.091.315690.000000.00000-1.5028629.69
19052012.05.02 23:00sell9530.091.315590.000000.00000
19062012.05.03 01:33close9530.091.315050.000000.000004.6628634.34
19072012.05.03 16:00buy9540.091.316950.000000.00000
19082012.05.03 16:02close9540.091.317460.000000.000003.4828637.82
19092012.05.03 16:02buy9550.091.317580.000000.00000
19102012.05.03 17:00buy9560.281.316600.000000.00000
19112012.05.03 18:00buy9570.471.315300.000000.00000
19122012.05.03 19:00buy9580.661.314720.000000.00000
19132012.05.04 05:00close9580.661.315740.000000.0000046.5128684.33
19142012.05.04 05:00close9570.471.315740.000000.0000012.4028696.73
19152012.05.04 05:00close9560.281.315740.000000.00000-20.2828676.45
19162012.05.04 05:00close9550.091.315740.000000.00000-13.2328663.23
19172012.05.04 20:00sell9590.091.308790.000000.00000
19182012.05.04 20:28close9590.091.308280.000000.000003.5128666.74
19192012.05.04 20:28sell9600.091.308200.000000.00000
19202012.05.04 23:00sell9610.281.308820.000000.00000
19212012.05.07 00:00close9610.281.301010.000000.00000169.0728835.81
19222012.05.07 00:00close9600.091.301010.000000.0000050.0628885.86
19232012.05.07 01:00buy9620.091.302440.000000.00000
19242012.05.07 02:00buy9630.281.298660.000000.00000
19252012.05.07 03:00buy9640.471.296180.000000.00000
19262012.05.07 06:00close9640.471.298080.000000.0000068.7928954.65
19272012.05.07 06:00close9630.281.298080.000000.00000-12.5128942.14
19282012.05.07 06:00close9620.091.298080.000000.00000-30.2328911.91
19292012.05.08 11:00buy9650.091.302650.000000.00000
19302012.05.08 12:00buy9660.281.301360.000000.00000
19312012.05.08 14:00close9660.281.302140.000000.0000016.7728928.68
19322012.05.08 14:00close9650.091.302140.000000.00000-3.5228925.16
19332012.05.08 20:00sell9670.091.300960.000000.00000
19342012.05.08 21:00sell9680.281.303090.000000.00000
19352012.05.08 23:00close9680.281.301270.000000.0000039.1628964.32
19362012.05.08 23:00close9670.091.301270.000000.00000-2.1428962.18
19372012.05.09 20:00sell9690.091.294910.000000.00000
19382012.05.09 20:16close9690.091.294400.000000.000003.5528965.73
19392012.05.09 20:16sell9700.091.294300.000000.00000
19402012.05.09 21:00sell9710.281.296630.000000.00000
19412012.05.09 22:00close9710.281.294580.000000.0000044.3429010.07
19422012.05.09 22:00close9700.091.294580.000000.00000-1.9529008.12
19432012.05.11 21:00sell9720.091.292180.000000.00000
19442012.05.11 23:41close9720.091.291680.000000.000003.4829011.60
19452012.05.11 23:41sell9730.091.291610.000000.00000
19462012.05.14 00:00close9730.091.289860.000000.0000012.5329024.13
19472012.05.14 20:00sell9740.091.284560.000000.00000
19482012.05.14 20:17close9740.091.284000.000000.000003.9329028.06
19492012.05.14 20:17sell9750.091.283900.000000.00000
19502012.05.14 21:00sell9760.281.284620.000000.00000
19512012.05.14 23:00close9760.281.283660.000000.0000020.9429049.00
19522012.05.14 23:00close9750.091.283660.000000.000001.6829050.68
19532012.05.15 00:00sell9770.091.282030.000000.00000
19542012.05.15 01:00sell9780.281.282580.000000.00000
19552012.05.15 07:00sell9790.471.283630.000000.00000
19562012.05.15 08:00close9790.471.282700.000000.0000034.0829084.76
19572012.05.15 08:00close9780.281.282700.000000.00000-2.6229082.14
19582012.05.15 08:00close9770.091.282700.000000.00000-4.7029077.44
19592012.05.16 04:00sell9800.091.272650.000000.00000
19602012.05.16 06:00sell9810.281.273330.000000.00000
19612012.05.16 07:00close9810.281.272580.000000.0000016.5029093.94
19622012.05.16 07:00close9800.091.272580.000000.000000.5029094.44
19632012.05.16 10:00sell9820.091.269490.000000.00000
19642012.05.16 10:10close9820.091.268990.000000.000003.5529097.99
19652012.05.16 10:10sell9830.091.268900.000000.00000
19662012.05.16 10:12close9830.091.268390.000000.000003.6229101.61
19672012.05.16 10:12sell9840.091.268290.000000.00000
19682012.05.16 11:00sell9850.281.271510.000000.00000
19692012.05.16 13:00close9850.281.270260.000000.0000027.5529129.16
19702012.05.16 13:00close9840.091.270260.000000.00000-13.9629115.20
19712012.05.16 23:00sell9860.091.270810.000000.00000
19722012.05.16 23:22close9860.091.270300.000000.000003.6129118.81
19732012.05.16 23:22sell9870.091.270260.000000.00000
19742012.05.17 00:00sell9880.281.271580.000000.00000
19752012.05.17 02:00sell9890.471.272140.000000.00000
19762012.05.17 03:00sell9900.661.273200.000000.00000
19772012.05.17 04:00sell9910.851.273840.000000.00000
19782012.05.17 07:00sell9921.041.274420.000000.00000
19792012.05.17 10:00close9921.041.273020.000000.00000114.3729233.18
19802012.05.17 10:00close9910.851.273020.000000.0000054.7529287.93
19812012.05.17 10:00close9900.661.273020.000000.000009.3329297.26
19822012.05.17 10:00close9890.471.273020.000000.00000-32.4929264.77
19832012.05.17 10:00close9880.281.273020.000000.00000-31.6729233.10
19842012.05.17 10:00close9870.091.273020.000000.00000-18.5529214.55
19852012.05.18 09:00buy9930.091.266930.000000.00000
19862012.05.18 10:00buy9940.281.265690.000000.00000
19872012.05.18 11:00close9940.281.267300.000000.0000035.5729250.12
19882012.05.18 11:00close9930.091.267300.000000.000002.6329252.75
19892012.05.21 20:00buy9950.091.278240.000000.00000
19902012.05.21 21:54close9950.091.278740.000000.000003.5229256.27
19912012.05.21 21:54buy9960.091.278850.000000.00000
19922012.05.21 22:02close9960.091.279350.000000.000003.5229259.79
19932012.05.22 20:00sell9970.091.273540.000000.00000
19942012.05.22 20:11close9970.091.273030.000000.000003.6129263.40
19952012.05.22 20:11sell9980.091.272910.000000.00000
19962012.05.22 20:17close9980.091.272400.000000.000003.6129267.01
19972012.05.22 20:17sell9990.091.272300.000000.00000
19982012.05.22 20:42close9990.091.271800.000000.000003.5429270.55
19992012.05.22 20:42sell10000.091.271700.000000.00000
20002012.05.22 22:11close10000.091.271150.000000.000003.8929274.44
20012012.05.23 12:00sell10010.091.264630.000000.00000
20022012.05.23 12:03close10010.091.264100.000000.000003.7729278.21
20032012.05.23 12:03sell10020.091.264000.000000.00000
20042012.05.23 12:59close10020.091.263500.000000.000003.5629281.77
20052012.05.23 20:00sell10030.091.256000.000000.00000
20062012.05.23 20:09close10030.091.255500.000000.000003.5829285.35
20072012.05.23 20:09sell10040.091.255390.000000.00000
20082012.05.23 21:00sell10050.281.257090.000000.00000
20092012.05.23 23:00sell10060.471.260080.000000.00000
20102012.05.24 00:00close10060.471.258270.000000.0000072.6029357.95
20112012.05.24 00:00close10050.281.258270.000000.00000-23.2929334.66
20122012.05.24 00:00close10040.091.258270.000000.00000-19.6429315.02
20132012.05.24 12:00buy10070.091.255580.000000.00000
20142012.05.24 12:01close10070.091.256090.000000.000003.6529318.67
20152012.05.24 12:01buy10080.091.256190.000000.00000
20162012.05.24 12:06close10080.091.256690.000000.000003.5829322.25
20172012.05.24 12:06buy10090.091.256770.000000.00000
20182012.05.24 12:29close10090.091.257270.000000.000003.5829325.83
20192012.05.24 12:29buy10100.091.257370.000000.00000
20202012.05.24 13:19close10100.091.257890.000000.000003.7229329.55
20212012.05.24 21:00sell10110.091.252960.000000.00000
20222012.05.24 21:59close10110.091.252450.000000.000003.6629333.21
20232012.05.24 21:59sell10120.091.252350.000000.00000
20242012.05.24 23:00sell10130.281.253140.000000.00000
20252012.05.25 02:00sell10140.471.253800.000000.00000
20262012.05.25 06:00close10140.471.252740.000000.0000039.7729372.98
20272012.05.25 06:00close10130.281.252740.000000.000009.9329382.91
20282012.05.25 06:00close10120.091.252740.000000.00000-2.4829380.43
20292012.05.25 12:00sell10150.091.258020.000000.00000
20302012.05.25 13:48close10150.091.257500.000000.000003.7229384.15
20312012.05.25 21:00sell10160.091.251960.000000.00000
20322012.05.25 21:20close10160.091.251460.000000.000003.6029387.75
20332012.05.25 21:20sell10170.091.251360.000000.00000
20342012.05.25 22:25close10170.091.250860.000000.000003.6029391.35
20352012.05.25 22:25sell10180.091.250760.000000.00000
20362012.05.28 00:00sell10190.281.257260.000000.00000
20372012.05.28 05:00sell10200.471.259400.000000.00000
20382012.05.28 09:00sell10210.661.260080.000000.00000
20392012.05.28 10:00sell10220.851.261340.000000.00000
20402012.05.28 11:00close10220.851.258820.000000.00000170.1629561.51
20412012.05.28 11:00close10210.661.258820.000000.0000066.0629627.57
20422012.05.28 11:00close10200.471.258820.000000.0000021.6629649.23
20432012.05.28 11:00close10190.281.258820.000000.00000-34.7029614.53
20442012.05.28 11:00close10180.091.258820.000000.00000-57.3129557.22
20452012.05.28 22:00sell10230.091.253890.000000.00000
20462012.05.29 02:28close10230.091.253390.000000.000003.9129561.13
20472012.05.29 04:00buy10240.091.252460.000000.00000
20482012.05.29 04:55close10240.091.252960.000000.000003.5929564.72
20492012.05.29 04:55buy10250.091.253070.000000.00000
20502012.05.29 06:54close10250.091.253580.000000.000003.6629568.38
20512012.05.29 20:00sell10260.091.248190.000000.00000
20522012.05.29 22:00sell10270.281.248800.000000.00000
20532012.05.29 23:00sell10280.471.249890.000000.00000
20542012.05.30 01:00close10280.471.248800.000000.0000042.6829611.06
20552012.05.30 01:00close10270.281.248800.000000.000000.9929612.05
20562012.05.30 01:00close10260.091.248800.000000.00000-4.0829607.97
20572012.05.30 13:00buy10290.091.244550.000000.00000
20582012.05.30 14:00buy10300.281.242700.000000.00000
20592012.05.30 15:00close10300.281.245150.000000.0000055.0929663.06
20602012.05.30 15:00close10290.091.245150.000000.000004.3429667.40
20612012.05.30 19:00buy10310.091.240850.000000.00000
20622012.05.30 21:00buy10320.281.238700.000000.00000
20632012.05.30 22:00buy10330.471.238070.000000.00000
20642012.05.30 23:00buy10340.661.236930.000000.00000
20652012.05.31 08:00close10340.661.238670.000000.0000078.7229746.12
20662012.05.31 08:00close10330.471.238670.000000.0000012.8129758.93
20672012.05.31 08:00close10320.281.238670.000000.00000-6.6229752.31
20682012.05.31 08:00close10310.091.238670.000000.00000-17.7529734.56
20692012.05.31 19:00buy10350.091.236350.000000.00000
20702012.05.31 19:20close10350.091.236870.000000.000003.7829738.34
20712012.05.31 19:20buy10360.091.236970.000000.00000
20722012.05.31 19:20close10360.091.237470.000000.000003.6429741.98
20732012.05.31 19:20buy10370.091.237580.000000.00000
20742012.05.31 19:20close10370.091.238080.000000.000003.6329745.61
20752012.05.31 19:20buy10380.091.238180.000000.00000
20762012.05.31 19:20close10380.091.238680.000000.000003.6329749.24
20772012.05.31 19:20buy10390.091.238800.000000.00000
20782012.05.31 20:00buy10400.281.236330.000000.00000
20792012.06.01 04:00buy10410.471.234080.000000.00000
20802012.06.01 09:00close10410.471.236370.000000.0000087.0529836.29
20812012.06.01 09:00close10400.281.236370.000000.00000-1.0729835.23
20822012.06.01 09:00close10390.091.236370.000000.00000-18.3329816.90
20832012.06.01 16:00buy10420.091.233520.000000.00000
20842012.06.01 16:01close10420.091.234020.000000.000003.6529820.55
20852012.06.01 16:01buy10430.091.234110.000000.00000
20862012.06.01 16:03close10430.091.234640.000000.000003.8629824.41
20872012.06.04 00:00buy10440.091.241380.000000.00000
20882012.06.04 00:06close10440.091.241880.000000.000003.6229828.03
20892012.06.04 00:06buy10450.091.241980.000000.00000
20902012.06.04 00:15close10450.091.242490.000000.000003.6929831.72
20912012.06.04 00:15buy10460.091.242620.000000.00000
20922012.06.04 00:23close10460.091.243130.000000.000003.6929835.41
20932012.06.04 00:23buy10470.091.243210.000000.00000
20942012.06.04 00:24close10470.091.243710.000000.000003.6229839.03
20952012.06.04 00:24buy10480.091.243790.000000.00000
20962012.06.04 02:00buy10490.281.241990.000000.00000
20972012.06.04 03:00buy10500.471.239920.000000.00000
20982012.06.04 04:00buy10510.661.239350.000000.00000
20992012.06.04 07:00close10510.661.240620.000000.0000067.5629906.59
21002012.06.04 07:00close10500.471.240620.000000.0000026.5229933.11
21012012.06.04 07:00close10490.281.240620.000000.00000-30.9229902.19
21022012.06.04 07:00close10480.091.240620.000000.00000-23.0029879.19
21032012.06.04 23:00buy10520.091.249800.000000.00000
21042012.06.05 01:59close10520.091.250310.000000.000003.0329882.22
21052012.06.05 02:59buy10530.091.252640.000000.00000
21062012.06.05 03:05close10530.091.253150.000000.000003.6629885.88
21072012.06.05 06:00buy10540.091.253090.000000.00000
21082012.06.05 07:00buy10550.281.252350.000000.00000
21092012.06.05 10:00buy10560.471.249570.000000.00000
21102012.06.05 11:00buy10570.661.244920.000000.00000
21112012.06.05 12:00buy10580.851.241990.000000.00000
21122012.06.05 17:00close10580.851.246160.000000.00000284.4330170.31
21132012.06.05 17:00close10570.661.246160.000000.0000065.6730235.98
21142012.06.05 17:00close10560.471.246160.000000.00000-128.6130107.37
21152012.06.05 17:00close10550.281.246160.000000.00000-139.0829968.29
21162012.06.05 17:00close10540.091.246160.000000.00000-50.0529918.24
21172012.06.05 23:00buy10590.091.245420.000000.00000
21182012.06.06 02:53close10590.091.245920.000000.000002.9729921.22
21192012.06.06 06:00sell10600.091.248630.000000.00000
21202012.06.06 07:00sell10610.281.250000.000000.00000
21212012.06.06 09:00close10610.281.248570.000000.0000032.0729953.29
21222012.06.06 09:00close10600.091.248570.000000.000000.4329953.72
21232012.06.07 04:00sell10620.091.256740.000000.00000
21242012.06.07 05:00sell10630.281.257670.000000.00000
21252012.06.07 06:00close10630.281.256530.000000.0000025.4029979.12
21262012.06.07 06:00close10620.091.256530.000000.000001.5029980.62
21272012.06.08 06:00buy10640.091.252800.000000.00000
21282012.06.08 07:00buy10650.281.252170.000000.00000
21292012.06.08 09:00buy10660.471.251490.000000.00000
21302012.06.08 10:00buy10670.661.249920.000000.00000
21312012.06.08 11:00buy10680.851.248990.000000.00000
21322012.06.08 12:00buy10691.041.246280.000000.00000
21332012.06.08 16:00buy10701.231.244800.000000.00000
21342012.06.08 19:00close10701.231.248140.000000.00000329.1530309.77
21352012.06.08 19:00close10691.041.248140.000000.00000154.9830464.75
21362012.06.08 19:00close10680.851.248140.000000.00000-57.8930406.86
21372012.06.08 19:00close10670.661.248140.000000.00000-94.1230312.74
21382012.06.08 19:00close10660.471.248140.000000.00000-126.1530186.59
21392012.06.08 19:00close10650.281.248140.000000.00000-90.4130096.18
21402012.06.08 19:00close10640.091.248140.000000.00000-33.6030062.58
21412012.06.12 14:00sell10710.101.250450.000000.00000
21422012.06.12 14:54close10710.101.249950.000000.000004.0030066.58
21432012.06.12 14:54sell10720.101.249800.000000.00000
21442012.06.12 14:59close10720.101.249300.000000.000004.0030070.58
21452012.06.12 14:59sell10730.101.249230.000000.00000
21462012.06.12 15:06close10730.101.248730.000000.000004.0030074.58
21472012.06.12 23:00sell10740.101.250530.000000.00000
21482012.06.13 02:00sell10750.301.251300.000000.00000
21492012.06.13 03:00close10750.301.250100.000000.0000028.8030103.38
21502012.06.13 03:00close10740.101.250100.000000.000003.7930107.17
21512012.06.13 03:00sell10760.101.250000.000000.00000
21522012.06.13 03:55close10760.101.249460.000000.000004.3230111.49
21532012.06.13 03:55sell10770.101.249350.000000.00000
21542012.06.13 04:14close10770.101.248850.000000.000004.0030115.49
21552012.06.13 23:00buy10780.101.257230.000000.00000
21562012.06.13 23:01close10780.101.257730.000000.000003.9830119.47
21572012.06.13 23:01buy10790.101.257880.000000.00000
21582012.06.14 00:00buy10800.301.255720.000000.00000
21592012.06.14 01:00close10800.301.256580.000000.0000020.5330140.00
21602012.06.14 01:00close10790.101.256580.000000.00000-12.4730127.53
21612012.06.14 23:00buy10810.101.262030.000000.00000
21622012.06.14 23:04close10810.101.262530.000000.000003.9630131.49
21632012.06.14 23:04buy10820.101.262690.000000.00000
21642012.06.14 23:11close10820.101.263190.000000.000003.9630135.45
21652012.06.14 23:11buy10830.101.263320.000000.00000
21662012.06.15 02:00buy10840.301.262460.000000.00000
21672012.06.15 04:00buy10850.501.261610.000000.00000
21682012.06.15 05:00close10850.501.262390.000000.0000030.8930166.34
21692012.06.15 05:00close10840.301.262390.000000.00000-1.6630164.68
21702012.06.15 05:00close10830.101.262390.000000.00000-8.0830156.61
21712012.06.15 23:00buy10860.101.265850.000000.00000
21722012.06.15 23:17close10860.101.266370.000000.000004.1130160.72
21732012.06.15 23:17buy10870.101.266430.000000.00000
21742012.06.18 00:00close10870.101.269180.000000.0000020.9630181.68
21752012.06.18 00:00buy10880.101.269290.000000.00000
21762012.06.18 00:01close10880.101.269830.000000.000004.2530185.93
21772012.06.18 00:01buy10890.101.269910.000000.00000
21782012.06.18 00:35close10890.101.270410.000000.000003.9430189.87
21792012.06.18 00:35buy10900.101.270510.000000.00000
21802012.06.18 00:46close10900.101.271010.000000.000003.9330193.80
21812012.06.18 00:46buy10910.101.271130.000000.00000
21822012.06.18 00:47close10910.101.271630.000000.000003.9330197.73
21832012.06.18 00:47buy10920.101.271740.000000.00000
21842012.06.18 00:48close10920.101.272240.000000.000003.9330201.66
21852012.06.18 00:48buy10930.101.272340.000000.00000
21862012.06.18 00:52close10930.101.272840.000000.000003.9330205.59
21872012.06.18 00:52buy10940.101.272920.000000.00000
21882012.06.18 00:52close10940.101.273430.000000.000004.0030209.59
21892012.06.18 00:52buy10950.101.273530.000000.00000
21902012.06.18 01:00close10950.101.274030.000000.000003.9230213.51
21912012.06.18 02:00sell10960.101.271820.000000.00000
21922012.06.18 02:16close10960.101.271320.000000.000003.9330217.44
21932012.06.18 02:16sell10970.101.271200.000000.00000
21942012.06.18 02:52close10970.101.270700.000000.000003.9330221.37
21952012.06.18 02:52sell10980.101.270640.000000.00000
21962012.06.18 04:00sell10990.301.271140.000000.00000
21972012.06.18 05:00close10990.301.268470.000000.0000063.1530284.52
21982012.06.18 05:00close10980.101.268470.000000.0000017.1130301.63
21992012.06.18 17:00buy11000.101.259590.000000.00000
22002012.06.18 17:05close11000.101.260090.000000.000003.9730305.60
22012012.06.18 17:05buy11010.101.260200.000000.00000
22022012.06.18 17:19close11010.101.260710.000000.000004.0530309.65
22032012.06.18 17:20buy11020.101.260810.000000.00000
22042012.06.18 18:00buy11030.301.258050.000000.00000
22052012.06.18 20:00buy11040.501.256310.000000.00000
22062012.06.18 21:00close11040.501.257590.000000.0000050.8930360.54
22072012.06.18 21:00close11030.301.257590.000000.00000-10.9730349.57
22082012.06.18 21:00close11020.101.257590.000000.00000-25.6030323.97
22092012.06.18 21:00buy11050.101.257730.000000.00000
22102012.06.18 21:14close11050.101.258230.000000.000003.9730327.94
22112012.06.18 21:14buy11060.101.258320.000000.00000
22122012.06.18 23:00buy11070.301.257770.000000.00000
22132012.06.19 02:00close11070.301.258230.000000.000008.8530336.79
22142012.06.19 02:00close11060.101.258230.000000.00000-1.4330335.36
22152012.06.19 11:00sell11080.101.259470.000000.00000
22162012.06.19 11:01close11080.101.258940.000000.000004.2130339.57
22172012.06.19 11:01sell11090.101.258830.000000.00000
22182012.06.19 11:07close11090.101.258330.000000.000003.9730343.54
22192012.06.19 11:07sell11100.101.258220.000000.00000
22202012.06.19 11:08close11100.101.257700.000000.000004.1330347.67
22212012.06.19 11:08sell11110.101.257560.000000.00000
22222012.06.19 11:10close11110.101.257050.000000.000004.0630351.73
22232012.06.19 11:10sell11120.101.256950.000000.00000
22242012.06.19 12:00sell11130.301.259750.000000.00000
22252012.06.19 13:00sell11140.501.261240.000000.00000
22262012.06.19 15:00sell11150.701.262130.000000.00000
22272012.06.19 17:00sell11160.901.264760.000000.00000
22282012.06.19 18:00sell11171.101.267690.000000.00000
22292012.06.19 19:00sell11181.301.269070.000000.00000
22302012.06.19 21:00sell11191.501.272340.000000.00000
22312012.06.20 04:00close11191.501.266980.000000.00000639.8930991.62
22322012.06.20 04:00close11181.301.266980.000000.00000219.0531210.67
22332012.06.20 04:00close11171.101.266980.000000.0000065.5331276.21
22342012.06.20 04:00close11160.901.266980.000000.00000-154.5131121.69
22352012.06.20 04:00close11150.701.266980.000000.00000-265.4830856.21
22362012.06.20 04:00close11140.501.266980.000000.00000-224.7530631.46
22372012.06.20 04:00close11130.301.266980.000000.00000-170.1330461.33
22382012.06.20 04:00close11120.101.266980.000000.00000-78.8130382.53
22392012.06.20 20:00buy11200.101.269260.000000.00000
22402012.06.20 20:00close11200.101.269780.000000.000004.1030386.63
22412012.06.20 20:00buy11210.101.269890.000000.00000
22422012.06.20 20:03close11210.101.270410.000000.000004.0930390.72
22432012.06.20 20:03buy11220.101.270510.000000.00000
22442012.06.20 20:05close11220.101.271010.000000.000003.9330394.65
22452012.06.20 20:05buy11230.101.271120.000000.00000
22462012.06.20 20:05close11230.101.271620.000000.000003.9330398.58
22472012.06.20 20:05buy11240.101.271680.000000.00000
22482012.06.20 20:09close11240.101.272180.000000.000003.9330402.51
22492012.06.20 20:09buy11250.101.272300.000000.00000
22502012.06.20 20:09close11250.101.272800.000000.000003.9330406.44
22512012.06.20 20:09buy11260.101.272910.000000.00000
22522012.06.20 20:09close11260.101.273410.000000.000003.9330410.37
22532012.06.20 20:09buy11270.101.273530.000000.00000
22542012.06.20 20:09close11270.101.274080.000000.000004.3230414.69
22552012.06.20 20:09buy11280.101.274170.000000.00000
22562012.06.20 21:00buy11290.301.270870.000000.00000
22572012.06.20 22:00buy11300.501.266790.000000.00000
22582012.06.21 00:00close11300.501.270590.000000.00000138.9430553.63
22592012.06.21 00:00close11290.301.270590.000000.00000-12.9730540.66
22602012.06.21 00:00close11280.101.270590.000000.00000-30.3030510.36
22612012.06.21 00:00buy11310.101.270750.000000.00000
22622012.06.21 01:00buy11320.301.269890.000000.00000
22632012.06.21 02:00buy11330.501.269180.000000.00000
22642012.06.21 03:00buy11340.701.268150.000000.00000
22652012.06.21 04:00buy11350.901.266980.000000.00000
22662012.06.21 05:00buy11361.101.266100.000000.00000
22672012.06.21 09:00close11361.101.268260.000000.00000187.3430697.70
22682012.06.21 09:00close11350.901.268260.000000.0000090.8330788.53
22692012.06.21 09:00close11340.701.268260.000000.000006.0730794.60
22702012.06.21 09:00close11330.501.268260.000000.00000-36.2730758.33
22712012.06.21 09:00close11320.301.268260.000000.00000-38.5630719.77
22722012.06.21 09:00close11310.101.268260.000000.00000-19.6330700.14
22732012.06.21 15:00sell11370.101.267120.000000.00000
22742012.06.21 15:21close11370.101.266600.000000.000004.1130704.25
22752012.06.21 15:21sell11380.101.266520.000000.00000
22762012.06.21 15:25close11380.101.266000.000000.000004.1130708.36
22772012.06.21 15:25sell11390.101.265910.000000.00000
22782012.06.21 16:07close11390.101.265400.000000.000004.0330712.39
22792012.06.22 11:00buy11400.101.253900.000000.00000
22802012.06.22 11:01close11400.101.254410.000000.000004.0730716.46
22812012.06.22 11:01buy11410.101.254480.000000.00000
22822012.06.22 11:41close11410.101.254980.000000.000003.9830720.44
22832012.06.22 11:41buy11420.101.255070.000000.00000
22842012.06.22 12:02close11420.101.255580.000000.000004.0630724.50
22852012.06.22 23:00sell11430.101.256130.000000.00000
22862012.06.25 00:00close11430.101.254420.000000.0000013.9830738.48
22872012.06.25 00:00sell11440.101.254350.000000.00000
22882012.06.25 01:00sell11450.301.255170.000000.00000
22892012.06.25 02:00close11450.301.253960.000000.0000028.9530767.43
22902012.06.25 02:00close11440.101.253960.000000.000003.1130770.54
22912012.06.27 23:00sell11460.101.246640.000000.00000
22922012.06.28 02:00sell11470.301.247320.000000.00000
22932012.06.28 04:00sell11480.501.249200.000000.00000
22942012.06.28 07:00sell11490.701.251650.000000.00000
22952012.06.28 11:00close11490.701.245950.000000.00000320.2431090.78
22962012.06.28 11:00close11480.501.245950.000000.00000130.4231221.20
22972012.06.28 11:00close11470.301.245950.000000.0000032.9931254.19
22982012.06.28 11:00close11460.101.245950.000000.000006.6031260.80
22992012.06.28 15:00sell11500.101.242830.000000.00000
23002012.06.28 15:10close11500.101.242300.000000.000004.2731265.07
23012012.06.28 15:10sell11510.101.242230.000000.00000
23022012.06.28 15:14close11510.101.241720.000000.000004.1131269.18
23032012.06.28 15:14sell11520.101.241650.000000.00000
23042012.06.28 16:00sell11530.301.243350.000000.00000
23052012.06.28 18:00close11530.301.242620.000000.0000017.6231286.80
23062012.06.28 18:00close11520.101.242620.000000.00000-7.8131278.99
23072012.06.28 23:00sell11540.101.244600.000000.00000
23082012.06.28 23:34close11540.101.244060.000000.000004.3431283.33
23092012.06.28 23:34sell11550.101.243930.000000.00000
23102012.06.29 02:00sell11560.301.244590.000000.00000
23112012.06.29 03:00close11560.301.244160.000000.0000010.3731293.70
23122012.06.29 03:00close11550.101.244160.000000.00000-1.5031292.20
23132012.06.29 10:00sell11570.101.258750.000000.00000
23142012.06.29 10:18close11570.101.258250.000000.000003.9731296.17
23152012.06.29 10:18sell11580.101.258160.000000.00000
23162012.06.29 10:47close11580.101.257660.000000.000003.9831300.15
23172012.06.29 10:47sell11590.101.257570.000000.00000
23182012.06.29 10:48close11590.101.257030.000000.000004.3031304.45
23192012.06.29 10:48sell11600.101.256930.000000.00000
23202012.06.29 10:53close11600.101.256400.000000.000004.2231308.67
23212012.06.29 10:53sell11610.101.256280.000000.00000
23222012.06.29 11:00sell11620.301.256880.000000.00000
23232012.06.29 12:00sell11630.501.257670.000000.00000
23242012.06.29 15:00sell11640.701.258810.000000.00000
23252012.06.29 16:00sell11650.901.267840.000000.00000
23262012.06.29 18:00sell11661.101.268980.000000.00000
23272012.07.02 04:00close11661.101.263370.000000.00000492.3531801.02
23282012.07.02 04:00close11650.901.263370.000000.00000321.6232122.64
23292012.07.02 04:00close11640.701.263370.000000.00000-250.1831872.46
23302012.07.02 04:00close11630.501.263370.000000.00000-223.8231648.64
23312012.07.02 04:00close11620.301.263370.000000.00000-153.0531495.59
23322012.07.02 04:00close11610.101.263370.000000.00000-55.7731439.82
23332012.07.03 23:00buy11670.101.260700.000000.00000
23342012.07.04 04:00buy11680.301.258380.000000.00000
23352012.07.04 06:00close11680.301.259250.000000.0000020.7331460.55
23362012.07.04 06:00close11670.101.259250.000000.00000-12.2231448.34
23372012.07.04 23:00sell11690.101.253460.000000.00000
23382012.07.04 23:18close11690.101.252900.000000.000004.4731452.81
23392012.07.04 23:18sell11700.101.252840.000000.00000
23402012.07.05 00:00close11700.101.252300.000000.000005.3731458.18
23412012.07.05 02:00sell11710.101.251880.000000.00000
23422012.07.05 02:50close11710.101.251350.000000.000004.2431462.42
23432012.07.05 02:50sell11720.101.251300.000000.00000
23442012.07.05 04:00sell11730.301.253090.000000.00000
23452012.07.05 11:00close11730.301.252350.000000.0000017.7331480.15
23462012.07.05 11:00close11720.101.252350.000000.00000-8.3831471.77
23472012.07.05 13:00sell11740.101.250350.000000.00000
23482012.07.05 14:00sell11750.301.251010.000000.00000
23492012.07.05 15:00close11750.301.243410.000000.00000183.3731655.14
23502012.07.05 15:00close11740.101.243410.000000.0000055.8131710.95
23512012.07.05 15:00buy11760.101.243460.000000.00000
23522012.07.05 15:02close11760.101.243990.000000.000004.2631715.21
23532012.07.05 15:02buy11770.101.244090.000000.00000
23542012.07.05 16:00buy11780.311.239790.000000.00000
23552012.07.05 17:00buy11790.521.237770.000000.00000
23562012.07.05 20:00close11790.521.239290.000000.0000063.7831778.99
23572012.07.05 20:00close11780.311.239290.000000.00000-12.5131766.48
23582012.07.05 20:00close11770.101.239290.000000.00000-38.7331727.75
23592012.07.05 20:00sell11800.101.239270.000000.00000
23602012.07.05 20:40close11800.101.238750.000000.000004.2031731.95
23612012.07.05 20:40sell11810.101.238640.000000.00000
23622012.07.06 03:00sell11820.311.239220.000000.00000
23632012.07.06 04:00close11820.311.238390.000000.0000020.7831752.73
23642012.07.06 04:00close11810.101.238390.000000.000002.3731755.10
23652012.07.06 12:00sell11830.101.238420.000000.00000
23662012.07.06 12:19close11830.101.237910.000000.000004.1231759.22
23672012.07.06 12:19sell11840.101.237780.000000.00000
23682012.07.06 13:07close11840.101.237230.000000.000004.4531763.67
23692012.07.06 19:00buy11850.101.228340.000000.00000
23702012.07.06 22:00buy11860.311.227290.000000.00000
23712012.07.06 23:00close11860.311.228140.000000.0000021.4631785.13
23722012.07.06 23:00close11850.101.228140.000000.00000-1.6331783.50
23732012.07.06 23:00sell11870.101.228160.000000.00000
23742012.07.09 00:00close11870.101.225940.000000.0000018.4631801.97
23752012.07.10 19:00buy11880.101.225520.000000.00000
23762012.07.10 21:04close11880.101.226020.000000.000004.0831806.05
23772012.07.10 23:00sell11890.101.225130.000000.00000
23782012.07.11 05:00sell11900.311.225870.000000.00000
23792012.07.11 07:00close11900.311.225350.000000.0000013.1631819.21
23802012.07.11 07:00close11890.101.225350.000000.00000-1.4531817.76
23812012.07.11 23:00sell11910.101.224240.000000.00000
23822012.07.11 23:17close11910.101.223710.000000.000004.3331822.09
23832012.07.11 23:17sell11920.101.223610.000000.00000
23842012.07.12 01:00sell11930.311.224240.000000.00000
23852012.07.12 04:00close11930.311.223930.000000.000007.8531829.94
23862012.07.12 04:00close11920.101.223930.000000.00000-1.5531828.39
23872012.07.16 01:00sell11940.101.225060.000000.00000
23882012.07.16 02:00sell11950.311.225620.000000.00000
23892012.07.16 03:00close11950.311.224750.000000.0000022.0231850.41
23902012.07.16 03:00close11940.101.224750.000000.000002.5331852.94
23912012.07.20 16:00buy11960.101.219640.000000.00000
23922012.07.20 17:00buy11970.311.215890.000000.00000
23932012.07.20 19:00close11970.311.217500.000000.0000040.9931893.93
23942012.07.20 19:00close11960.101.217500.000000.00000-17.5831876.35
23952012.07.20 23:00sell11980.101.215640.000000.00000
23962012.07.23 00:00close11980.101.211530.000000.0000034.2731910.63
23972012.07.24 23:00sell11990.101.207010.000000.00000
23982012.07.24 23:30close11990.101.206510.000000.000004.1431914.77
23992012.07.24 23:30sell12000.101.206440.000000.00000
24002012.07.24 23:55close12000.101.205940.000000.000004.1531918.92
24012012.07.24 23:55sell12010.101.205840.000000.00000
24022012.07.25 02:00sell12020.311.206350.000000.00000
24032012.07.25 04:00close12020.311.206080.000000.000006.9431925.86
24042012.07.25 04:00close12010.101.206080.000000.00000-1.6431924.22
24052012.07.25 23:00buy12030.101.215650.000000.00000
24062012.07.26 01:00buy12040.311.214950.000000.00000
24072012.07.26 03:00buy12050.521.213970.000000.00000
24082012.07.26 07:00buy12060.731.213000.000000.00000
24092012.07.26 09:00close12060.731.214270.000000.0000076.3532000.57
24102012.07.26 09:00close12050.521.214270.000000.0000012.8532013.42
24112012.07.26 09:00close12040.311.214270.000000.00000-17.3631996.06
24122012.07.26 09:00close12030.101.214270.000000.00000-13.4831982.58
24132012.07.26 16:00sell12070.101.230040.000000.00000
24142012.07.26 16:03close12070.101.229510.000000.000004.3131986.89
24152012.07.26 16:03sell12080.101.229390.000000.00000
24162012.07.26 16:05close12080.101.228850.000000.000004.3931991.28
24172012.07.26 16:05sell12090.101.228750.000000.00000
24182012.07.26 17:00sell12100.311.229480.000000.00000
24192012.07.26 19:00close12100.311.228000.000000.0000037.3632028.64
24202012.07.26 19:00close12090.101.228000.000000.000006.1132034.75
24212012.07.26 23:00buy12110.101.228760.000000.00000
24222012.07.27 01:00buy12120.311.228040.000000.00000
24232012.07.27 04:00buy12130.521.227440.000000.00000
24242012.07.27 06:00close12130.521.228910.000000.0000062.2032096.95
24252012.07.27 06:00close12120.311.228910.000000.0000021.9532118.90
24262012.07.27 06:00close12110.101.228910.000000.000000.5132119.41
24272012.07.27 23:00buy12140.101.230050.000000.00000
24282012.07.27 23:34close12140.101.230550.000000.000004.0632123.47
24292012.07.27 23:34buy12150.101.230600.000000.00000
24302012.07.27 23:44close12150.101.231120.000000.000004.2232127.69
24312012.07.27 23:44buy12160.101.231270.000000.00000
24322012.07.27 23:48close12160.101.231800.000000.000004.3032131.99
24332012.07.27 23:48buy12170.101.231900.000000.00000
24342012.07.30 00:00buy12180.311.229560.000000.00000
24352012.07.30 02:00close12180.311.230750.000000.0000029.9732161.96
24362012.07.30 02:00close12170.101.230750.000000.00000-10.0532151.92
24372012.07.30 23:00buy12190.101.225970.000000.00000
24382012.07.31 04:41close12190.101.226510.000000.000003.6932155.61
24392012.07.31 23:00buy12200.101.230480.000000.00000
24402012.08.01 01:00buy12210.311.229980.000000.00000
24412012.08.01 03:00buy12220.521.229260.000000.00000
24422012.08.01 09:00close12220.521.231610.000000.0000099.2232254.83
24432012.08.01 09:00close12210.311.231610.000000.0000041.0332295.86
24442012.08.01 09:00close12200.101.231610.000000.000008.4632304.32
24452012.08.02 16:00sell12230.101.219730.000000.00000
24462012.08.02 16:01close12230.101.219170.000000.000004.5932308.91
24472012.08.02 16:01sell12240.101.219130.000000.00000
24482012.08.02 16:04close12240.101.218630.000000.000004.1032313.01
24492012.08.02 16:04sell12250.101.218510.000000.00000
24502012.08.02 16:05close12250.101.218010.000000.000004.1132317.12
24512012.08.02 16:05sell12260.101.217940.000000.00000
24522012.08.02 17:00sell12270.311.221950.000000.00000
24532012.08.02 18:00close12270.311.215940.000000.00000153.2232470.34
24542012.08.02 18:00close12260.101.215940.000000.0000016.4532486.79
24552012.08.02 23:00sell12280.101.217910.000000.00000
24562012.08.03 03:20close12280.101.217400.000000.000004.5432491.34
24572012.08.03 19:00sell12290.101.238910.000000.00000
24582012.08.03 19:05close12290.101.238400.000000.000004.1232495.46
24592012.08.03 19:05sell12300.101.238300.000000.00000
24602012.08.03 19:31close12300.101.237730.000000.000004.6132500.07
24612012.08.03 19:31sell12310.101.237570.000000.00000
24622012.08.03 20:25close12310.101.237060.000000.000004.1232504.19
24632012.08.03 20:25sell12320.101.236970.000000.00000
24642012.08.03 22:00sell12330.311.237600.000000.00000
24652012.08.06 00:00sell12340.521.239250.000000.00000
24662012.08.06 03:00sell12350.731.242680.000000.00000
24672012.08.06 05:00close12350.731.239890.000000.00000164.2632668.45
24682012.08.06 05:00close12340.521.239890.000000.00000-26.8432641.61
24692012.08.06 05:00close12330.311.239890.000000.00000-56.1632585.45
24702012.08.06 05:00close12320.101.239890.000000.00000-23.2032562.25
24712012.08.06 23:00buy12360.101.239700.000000.00000
24722012.08.06 23:17close12360.101.240250.000000.000004.4332566.68
24732012.08.06 23:17buy12370.101.240390.000000.00000
24742012.08.07 01:00buy12380.311.239860.000000.00000
24752012.08.07 03:00buy12390.521.238920.000000.00000
24762012.08.07 05:00close12390.521.240050.000000.0000047.3932614.07
24772012.08.07 05:00close12380.311.240050.000000.000004.7532618.82
24782012.08.07 05:00close12370.101.240050.000000.00000-3.4532615.37
24792012.08.08 16:00buy12400.101.233290.000000.00000
24802012.08.08 16:08close12400.101.233810.000000.000004.2132619.58
24812012.08.08 16:08buy12410.101.233920.000000.00000
24822012.08.08 16:22close12410.101.234420.000000.000004.0532623.63
24832012.08.08 16:22buy12420.101.234510.000000.00000
24842012.08.08 17:31close12420.101.235020.000000.000004.1332627.76
24852012.08.08 23:00sell12430.101.235870.000000.00000
24862012.08.09 00:00sell12440.311.236420.000000.00000
24872012.08.09 02:00sell12450.521.237040.000000.00000
24882012.08.09 05:00sell12460.731.237830.000000.00000
24892012.08.09 06:00sell12470.941.238460.000000.00000
24902012.08.09 09:00close12470.941.237180.000000.0000097.2532725.01
24912012.08.09 09:00close12460.731.237180.000000.0000038.3532763.36
24922012.08.09 09:00close12450.521.237180.000000.00000-5.8832757.48
24932012.08.09 09:00close12440.311.237180.000000.00000-19.0432738.44
24942012.08.09 09:00close12430.101.237180.000000.00000-9.5332728.91
24952012.08.09 23:00sell12480.101.229720.000000.00000
24962012.08.10 00:00sell12490.311.230530.000000.00000
24972012.08.10 03:00close12490.311.229360.000000.0000029.5032758.41
24982012.08.10 03:00close12480.101.229360.000000.000003.2832761.70
24992012.08.10 04:00buy12500.101.229860.000000.00000
25002012.08.10 07:00buy12510.311.229340.000000.00000
25012012.08.10 09:00buy12520.521.228490.000000.00000
25022012.08.10 11:00buy12530.731.226990.000000.00000
25032012.08.10 12:00close12530.731.228130.000000.0000067.7632829.46
25042012.08.10 12:00close12520.521.228130.000000.00000-15.2432814.22
25052012.08.10 12:00close12510.311.228130.000000.00000-30.5432783.68
25062012.08.10 12:00close12500.101.228130.000000.00000-14.0932769.59
25072012.08.13 03:00sell12540.101.227450.000000.00000
25082012.08.13 03:39close12540.101.226920.000000.000004.3232773.91
25092012.08.13 03:39sell12550.101.226840.000000.00000
25102012.08.13 04:08close12550.101.226300.000000.000004.4032778.31
25112012.08.13 23:00buy12560.101.233780.000000.00000
25122012.08.14 00:00buy12570.311.233220.000000.00000
25132012.08.14 03:00buy12580.521.232680.000000.00000
25142012.08.14 04:00close12580.521.234120.000000.0000060.6732838.98
25152012.08.14 04:00close12570.311.234120.000000.0000022.6132861.59
25162012.08.14 04:00close12560.101.234120.000000.000002.0432863.63
25172012.08.14 04:00buy12590.101.234220.000000.00000
25182012.08.14 04:16close12590.101.234720.000000.000004.0532867.68
25192012.08.14 04:16buy12600.101.234840.000000.00000
25202012.08.14 07:49close12600.101.235340.000000.000004.0532871.73
25212012.08.15 08:00sell12610.101.232850.000000.00000
25222012.08.15 10:55close12610.101.232330.000000.000004.2232875.95
25232012.08.15 18:00buy12620.101.228340.000000.00000
25242012.08.15 18:06close12620.101.228840.000000.000004.0732880.02
25252012.08.15 18:06buy12630.101.228970.000000.00000
25262012.08.15 20:00buy12640.311.228340.000000.00000
25272012.08.15 22:00close12640.311.228860.000000.0000013.1232893.14
25282012.08.15 22:00close12630.101.228860.000000.00000-0.9032892.24
25292012.08.15 23:00sell12650.101.228530.000000.00000
25302012.08.16 04:00sell12660.311.230360.000000.00000
25312012.08.16 05:00close12660.311.229410.000000.0000023.9532916.19
25322012.08.16 05:00close12650.101.229410.000000.00000-6.1032910.09
25332012.08.16 23:00buy12670.101.235550.000000.00000
25342012.08.17 02:20close12670.101.236050.000000.000003.3432913.44
25352012.08.17 02:20buy12680.101.236140.000000.00000
25362012.08.17 04:00buy12690.311.235470.000000.00000
25372012.08.17 07:00buy12700.521.234850.000000.00000
25382012.08.17 10:00close12700.521.236960.000000.0000088.7033002.14
25392012.08.17 10:00close12690.311.236960.000000.0000037.3433039.48
25402012.08.17 10:00close12680.101.236960.000000.000006.6333046.11
25412012.08.20 01:00buy12710.111.234000.000000.00000
25422012.08.20 03:00buy12720.331.233260.000000.00000
25432012.08.20 10:00close12720.331.235710.000000.0000065.4333111.54
25442012.08.20 10:00close12710.111.235710.000000.0000015.2233126.76
25452012.08.20 11:00sell12730.111.235330.000000.00000
25462012.08.20 12:43close12730.111.234830.000000.000004.4533131.21
25472012.08.21 01:00buy12740.111.234710.000000.00000
25482012.08.21 02:07close12740.111.235220.000000.000004.5433135.75
25492012.08.21 02:07buy12750.111.235320.000000.00000
25502012.08.21 07:52close12750.111.235820.000000.000004.4533140.20
25512012.08.21 14:00sell12760.111.242090.000000.00000
25522012.08.21 14:13close12760.111.241580.000000.000004.5233144.72
25532012.08.21 14:13sell12770.111.241490.000000.00000
25542012.08.21 15:00sell12780.331.242690.000000.00000
25552012.08.21 16:00sell12790.551.245700.000000.00000
25562012.08.21 17:00sell12800.771.246950.000000.00000
25572012.08.21 18:00sell12810.991.248040.000000.00000
25582012.08.22 07:00close12810.991.246110.000000.00000156.8333301.55
25592012.08.22 07:00close12800.771.246110.000000.0000054.6433356.19
25602012.08.22 07:00close12790.551.246110.000000.00000-16.1533340.03
25612012.08.22 07:00close12780.331.246110.000000.00000-89.4033250.63
25622012.08.22 07:00close12770.111.246110.000000.00000-40.3933210.24
25632012.08.22 23:00buy12820.111.252190.000000.00000
25642012.08.22 23:58close12820.111.252700.000000.000004.4833214.72
25652012.08.22 23:58buy12830.111.252850.000000.00000
25662012.08.23 01:00close12830.111.253360.000000.000002.1533216.87
25672012.08.23 03:00sell12840.111.253340.000000.00000
25682012.08.23 03:25close12840.111.252840.000000.000004.3933221.26
25692012.08.23 03:25sell12850.111.252720.000000.00000
25702012.08.23 04:00sell12860.331.253300.000000.00000
25712012.08.23 05:00sell12870.551.254430.000000.00000
25722012.08.23 09:00close12870.551.253500.000000.0000040.8133262.07
25732012.08.23 09:00close12860.331.253500.000000.00000-5.2733256.80
25742012.08.23 09:00close12850.111.253500.000000.00000-6.8433249.96
25752012.08.23 11:00sell12880.111.255630.000000.00000
25762012.08.23 11:17close12880.111.255100.000000.000004.6533254.61
25772012.08.23 11:17sell12890.111.255010.000000.00000
25782012.08.23 11:24close12890.111.254480.000000.000004.6533259.26
25792012.08.23 11:24sell12900.111.254470.000000.00000
25802012.08.23 11:26close12900.111.253970.000000.000004.3933263.65
25812012.08.23 11:26sell12910.111.253860.000000.00000
25822012.08.23 12:00sell12920.331.254530.000000.00000
25832012.08.23 13:00sell12930.551.255840.000000.00000
25842012.08.23 15:00close12930.551.254540.000000.0000056.9933320.64
25852012.08.23 15:00close12920.331.254540.000000.00000-0.2633320.38
25862012.08.23 15:00close12910.111.254540.000000.00000-5.9633314.42
25872012.08.23 23:00buy12940.111.256250.000000.00000
25882012.08.24 01:18close12940.111.256760.000000.000003.6833318.10
25892012.08.24 01:18buy12950.111.256840.000000.00000
25902012.08.24 02:00buy12960.331.255860.000000.00000
25912012.08.24 09:00close12960.331.256270.000000.0000010.7733328.87
25922012.08.24 09:00close12950.111.256270.000000.00000-4.9933323.88
25932012.08.24 23:00buy12970.111.251290.000000.00000
25942012.08.27 01:07close12970.111.251790.000000.000003.6133327.50
25952012.08.28 03:00sell12980.111.250070.000000.00000
25962012.08.28 03:39close12980.111.249560.000000.000004.4933331.99
25972012.08.28 23:00buy12990.111.256890.000000.00000
25982012.08.29 04:00buy13000.331.256140.000000.00000
25992012.08.29 07:00buy13010.551.255610.000000.00000
26002012.08.29 11:00buy13020.771.253990.000000.00000
26012012.08.29 12:00close13020.771.255900.000000.00000117.1033449.09
26022012.08.29 12:00close13010.551.255900.000000.0000012.7033461.79
26032012.08.29 12:00close13000.331.255900.000000.00000-6.3133455.48
26042012.08.29 12:00close12990.111.255900.000000.00000-9.4533446.03
26052012.08.30 00:00sell13030.111.252960.000000.00000
26062012.08.30 03:42close13030.111.252460.000000.000004.3933450.42
26072012.08.30 06:00sell13040.111.253540.000000.00000
26082012.08.30 09:00sell13050.331.255290.000000.00000
26092012.08.30 14:00close13050.331.254390.000000.0000023.6833474.10
26102012.08.30 14:00close13040.111.254390.000000.00000-7.4533466.65
26112012.08.30 23:00sell13060.111.250770.000000.00000
26122012.08.31 01:28close13060.111.250250.000000.000004.9733471.62
26132012.08.31 01:28sell13070.111.250190.000000.00000
26142012.08.31 02:00sell13080.331.250920.000000.00000
26152012.08.31 05:00sell13090.551.251710.000000.00000
26162012.08.31 09:00close13090.551.250310.000000.0000061.5833533.20
26172012.08.31 09:00close13080.331.250310.000000.0000016.1033549.30
26182012.08.31 09:00close13070.111.250310.000000.00000-1.0633548.24
26192012.08.31 10:00buy13100.111.250930.000000.00000
26202012.08.31 10:21close13100.111.251430.000000.000004.3933552.63
26212012.08.31 23:00buy13110.111.257840.000000.00000
26222012.08.31 23:15close13110.111.258340.000000.000004.3733557.00
26232012.08.31 23:15buy13120.111.258430.000000.00000
26242012.09.03 00:00buy13130.331.256760.000000.00000
26252012.09.03 01:00close13130.331.257990.000000.0000032.2733589.27
26262012.09.03 01:00close13120.111.257990.000000.00000-4.6333584.64
26272012.09.03 22:00buy13140.111.259680.000000.00000
26282012.09.04 01:00buy13150.331.258860.000000.00000
26292012.09.04 04:00close13150.331.259380.000000.0000013.6333598.27
26302012.09.04 04:00close13140.111.259380.000000.00000-3.4033594.87
26312012.09.04 08:00sell13160.111.260890.000000.00000
26322012.09.04 10:00sell13170.331.261780.000000.00000
26332012.09.04 12:00close13170.331.260550.000000.0000032.2033627.07
26342012.09.04 12:00close13160.111.260550.000000.000002.9733630.04
26352012.09.04 22:00sell13180.111.257220.000000.00000
26362012.09.04 22:49close13180.111.256700.000000.000004.5533634.59
26372012.09.04 22:49sell13190.111.256650.000000.00000
26382012.09.04 23:21close13190.111.256100.000000.000004.8233639.41
26392012.09.05 19:00sell13200.111.260210.000000.00000
26402012.09.05 21:24close13200.111.259700.000000.000004.4533643.86
26412012.09.05 22:00buy13210.111.259910.000000.00000
26422012.09.06 00:29close13210.111.260440.000000.000002.3033646.16
26432012.09.06 02:00sell13220.111.259550.000000.00000
26442012.09.06 05:00sell13230.331.261040.000000.00000
26452012.09.06 10:00sell13240.551.262300.000000.00000
26462012.09.06 13:00close13240.551.261360.000000.0000040.9933687.15
26472012.09.06 13:00close13230.331.261360.000000.00000-8.3733678.78
26482012.09.06 13:00close13220.111.261360.000000.00000-15.7833663.00
26492012.09.07 03:00buy13250.111.263150.000000.00000
26502012.09.07 03:02close13250.111.263650.000000.000004.3533667.35
26512012.09.07 16:00sell13260.111.276700.000000.00000
26522012.09.07 16:02close13260.111.276200.000000.000004.3133671.66
26532012.09.07 16:02sell13270.111.276100.000000.00000
26542012.09.07 16:05close13270.111.275600.000000.000004.3133675.97
26552012.09.07 16:05sell13280.111.275460.000000.00000
26562012.09.07 18:00sell13290.331.280190.000000.00000
26572012.09.10 04:00close13290.331.278870.000000.0000035.2333711.20
26582012.09.10 04:00close13280.111.278870.000000.00000-28.9433682.26
26592012.09.10 04:00buy13300.111.278870.000000.00000
26602012.09.10 05:18close13300.111.279370.000000.000004.3033686.56
26612012.09.11 01:00buy13310.111.275860.000000.00000
26622012.09.11 02:01close13310.111.276380.000000.000004.4833691.04
26632012.09.11 11:00sell13320.111.280110.000000.00000
26642012.09.11 11:05close13320.111.279610.000000.000004.3033695.34
26652012.09.11 21:00sell13330.111.286000.000000.00000
26662012.09.11 23:17close13330.111.285500.000000.000004.2833699.62
26672012.09.12 07:13sell13340.111.286350.000000.00000
26682012.09.12 08:00sell13350.331.287210.000000.00000
26692012.09.12 09:00close13350.331.286760.000000.0000011.5433711.16
26702012.09.12 09:00close13340.111.286760.000000.00000-3.5033707.66
26712012.09.12 13:00sell13360.111.292570.000000.00000
26722012.09.12 13:09close13360.111.292070.000000.000004.2633711.92
26732012.09.12 13:09sell13370.111.291990.000000.00000
26742012.09.12 14:13close13370.111.291450.000000.000004.6033716.52
26752012.09.12 14:13sell13380.111.291390.000000.00000
26762012.09.12 14:31close13380.111.290890.000000.000004.2633720.78
26772012.09.12 14:31sell13390.111.290830.000000.00000
26782012.09.12 14:46close13390.111.290320.000000.000004.3533725.13
26792012.09.12 14:46sell13400.111.290160.000000.00000
26802012.09.12 14:48close13400.111.289650.000000.000004.3533729.48
26812012.09.12 14:48sell13410.111.289550.000000.00000
26822012.09.12 15:08close13410.111.289040.000000.000004.3533733.83
26832012.09.12 22:00buy13420.111.289390.000000.00000
26842012.09.12 23:34close13420.111.289890.000000.000004.2633738.09
26852012.09.13 22:00sell13430.111.298550.000000.00000
26862012.09.13 22:04close13430.111.298050.000000.000004.2433742.33
26872012.09.13 22:04sell13440.111.297960.000000.00000
26882012.09.13 23:00sell13450.331.298910.000000.00000
26892012.09.14 02:00sell13460.551.299470.000000.00000
26902012.09.14 04:00close13460.551.298970.000000.0000021.1733763.50
26912012.09.14 04:00close13450.331.298970.000000.00000-0.3533763.15
26922012.09.14 04:00close13440.111.298970.000000.00000-8.1633754.99
26932012.09.14 04:00sell13470.111.298870.000000.00000
26942012.09.14 05:00sell13480.331.300310.000000.00000
26952012.09.14 07:00sell13490.551.302450.000000.00000
26962012.09.14 09:00sell13500.771.303710.000000.00000
26972012.09.14 10:00sell13510.991.304650.000000.00000
26982012.09.14 11:00close13510.991.302450.000000.00000167.2233922.21
26992012.09.14 11:00close13500.771.302450.000000.0000074.4933996.70
27002012.09.14 11:00close13490.551.302450.000000.000000.0033996.70
27012012.09.14 11:00close13480.331.302450.000000.00000-54.2233942.48
27022012.09.14 11:00close13470.111.302450.000000.00000-30.2433912.24
27032012.09.14 15:00sell13520.111.309550.000000.00000
27042012.09.14 15:19close13520.111.309030.000000.000004.3733916.61
27052012.09.14 15:19sell13530.111.308950.000000.00000
27062012.09.14 15:21close13530.111.308450.000000.000004.2033920.81
27072012.09.14 15:21sell13540.111.308300.000000.00000
27082012.09.14 16:00sell13550.331.309220.000000.00000
27092012.09.14 17:00sell13560.551.314550.000000.00000
27102012.09.14 21:00close13560.551.311310.000000.00000135.8934056.70
27112012.09.14 21:00close13550.331.311310.000000.00000-52.6034004.10
27122012.09.14 21:00close13540.111.311310.000000.00000-25.2533978.85
27132012.09.17 05:00sell13570.111.312770.000000.00000
27142012.09.17 06:01close13570.111.312260.000000.000004.2833983.13
27152012.09.17 06:01sell13580.111.312120.000000.00000
27162012.09.17 07:00sell13590.331.312620.000000.00000
27172012.09.17 10:00close13590.331.312130.000000.0000012.3233995.45
27182012.09.17 10:00close13580.111.312130.000000.00000-0.0833995.37
27192012.09.17 15:00sell13600.111.309740.000000.00000
27202012.09.17 15:10close13600.111.309240.000000.000004.2033999.57
27212012.09.17 15:10sell13610.111.309150.000000.00000
27222012.09.17 15:11close13610.111.308650.000000.000004.2034003.77
27232012.09.17 15:11sell13620.111.308550.000000.00000
27242012.09.17 16:00sell13630.331.311930.000000.00000
27252012.09.17 17:00sell13640.551.314820.000000.00000
27262012.09.17 19:00close13640.551.312490.000000.0000097.6434101.41
27272012.09.17 19:00close13630.331.312490.000000.00000-14.0834087.33
27282012.09.17 19:00close13620.111.312490.000000.00000-33.0234054.31
27292012.09.17 22:00buy13650.111.310690.000000.00000
27302012.09.17 23:14close13650.111.311220.000000.000004.4534058.76
27312012.09.18 22:00sell13660.111.303520.000000.00000
27322012.09.19 00:00sell13670.331.304670.000000.00000
27332012.09.19 04:00close13670.331.304240.000000.0000010.8834069.64
27342012.09.19 04:00close13660.111.304240.000000.00000-5.6834063.96
27352012.09.21 22:00buy13680.111.299080.000000.00000
27362012.09.21 23:00buy13690.331.298570.000000.00000
27372012.09.24 00:00buy13700.551.297590.000000.00000
27382012.09.24 03:00buy13710.771.296770.000000.00000
27392012.09.24 05:00buy13720.991.293590.000000.00000
27402012.09.24 12:00buy13731.211.290490.000000.00000
27412012.09.25 06:00close13731.211.294720.000000.00000386.7734450.73
27422012.09.25 06:00close13720.991.294720.000000.0000079.4134530.13
27432012.09.25 06:00close13710.771.294720.000000.00000-127.3634402.77
27442012.09.25 06:00close13700.551.294720.000000.00000-125.8134276.96
27452012.09.25 06:00close13690.331.294720.000000.00000-102.7934174.17
27462012.09.25 06:00close13680.111.294720.000000.00000-38.5934135.58
27472012.09.25 10:00buy13740.111.290330.000000.00000
27482012.09.25 10:18close13740.111.290830.000000.000004.2634139.84
27492012.09.25 23:00sell13750.111.290370.000000.00000
27502012.09.26 01:48close13750.111.289870.000000.000004.6534144.49
27512012.09.26 13:00sell13760.111.286540.000000.00000
27522012.09.26 13:31close13760.111.286000.000000.000004.6234149.11
27532012.09.26 13:31sell13770.111.285930.000000.00000
27542012.09.26 14:29close13770.111.285400.000000.000004.5434153.65
27552012.09.28 02:00buy13780.111.291130.000000.00000
27562012.09.28 03:53close13780.111.291630.000000.000004.2634157.91
27572012.09.28 05:08sell13790.111.292730.000000.00000
27582012.09.28 06:00sell13800.331.293660.000000.00000
27592012.09.28 07:00close13800.331.293140.000000.0000013.2734171.18
27602012.09.28 07:00close13790.111.293140.000000.00000-3.4934167.69
27612012.10.01 00:00sell13810.111.284440.000000.00000
27622012.10.01 01:37close13810.111.283900.000000.000004.6334172.32
27632012.10.01 16:00buy13820.111.292470.000000.00000
27642012.10.01 17:00buy13830.331.290960.000000.00000
27652012.10.01 19:00buy13840.551.290020.000000.00000
27662012.10.01 22:00buy13850.771.288670.000000.00000
27672012.10.02 05:00close13850.771.290020.000000.0000075.1434247.46
27682012.10.02 05:00close13840.551.290020.000000.00000-3.8934243.57
27692012.10.02 05:00close13830.331.290020.000000.00000-26.3834217.19
27702012.10.02 05:00close13820.111.290020.000000.00000-21.6734195.52
27712012.10.03 23:00buy13860.111.290370.000000.00000
27722012.10.04 00:55close13860.111.290880.000000.000002.0234197.54
27732012.10.04 22:00sell13870.111.301850.000000.00000
27742012.10.04 22:27close13870.111.301350.000000.000004.2334201.77
27752012.10.04 22:27sell13880.111.301210.000000.00000
27762012.10.04 23:00sell13890.331.301860.000000.00000
27772012.10.05 03:00close13890.331.301360.000000.0000013.8534215.62
27782012.10.05 03:00close13880.111.301360.000000.00000-0.8834214.74
27792012.10.08 13:00sell13900.111.296210.000000.00000
27802012.10.08 13:18close13900.111.295670.000000.000004.5834219.32
27812012.10.08 13:18sell13910.111.295570.000000.00000
27822012.10.08 13:18close13910.111.295070.000000.000004.2534223.57
27832012.10.08 13:18sell13920.111.294950.000000.00000
27842012.10.08 13:21close13920.111.294450.000000.000004.2534227.82
27852012.10.08 13:21sell13930.111.294300.000000.00000
27862012.10.08 14:00sell13940.331.294950.000000.00000
27872012.10.08 15:00sell13950.551.296110.000000.00000
27882012.10.08 16:00sell13960.771.296780.000000.00000
27892012.10.08 17:00sell13970.991.297380.000000.00000
27902012.10.09 04:00sell13981.211.298180.000000.00000
27912012.10.09 09:00sell13991.431.298700.000000.00000
27922012.10.09 11:00close13991.431.292590.000000.00000675.9534903.77
27932012.10.09 11:00close13981.211.292590.000000.00000523.2835427.05
27942012.10.09 11:00close13970.991.292590.000000.00000370.3735797.42
27952012.10.09 11:00close13960.771.292590.000000.00000252.3336049.75
27962012.10.09 11:00close13950.551.292590.000000.00000151.7336201.47
27972012.10.09 11:00close13940.331.292590.000000.0000061.4236262.89
27982012.10.09 11:00close13930.111.292590.000000.0000014.9436277.83
27992012.10.09 23:00sell14000.121.286910.000000.00000
28002012.10.10 00:00sell14010.361.288500.000000.00000
28012012.10.10 02:00close14010.361.287460.000000.0000029.0836306.91
28022012.10.10 02:00close14000.121.287460.000000.00000-4.7136302.21
28032012.10.11 00:00sell14020.121.287480.000000.00000
28042012.10.11 00:05close14020.121.286970.000000.000004.7636306.97
28052012.10.11 00:05sell14030.121.286870.000000.00000
28062012.10.11 00:08close14030.121.286360.000000.000004.7636311.73
28072012.10.11 00:08sell14040.121.286340.000000.00000
28082012.10.11 00:51close14040.121.285830.000000.000004.7636316.49
28092012.10.11 00:51sell14050.121.285730.000000.00000
28102012.10.11 00:53close14050.121.285230.000000.000004.6736321.16
28112012.10.11 00:53sell14060.121.285130.000000.00000
28122012.10.11 01:06close14060.121.284620.000000.000004.7636325.92
28132012.10.11 23:00buy14070.121.292880.000000.00000
28142012.10.12 03:02close14070.121.293390.000000.000003.8836329.80
28152012.10.15 05:00buy14080.121.291390.000000.00000
28162012.10.15 06:00buy14090.361.290870.000000.00000
28172012.10.15 09:00close14090.361.291550.000000.0000018.9536348.75
28182012.10.15 09:00close14080.121.291550.000000.000001.4936350.24
28192012.10.15 23:00buy14100.121.295480.000000.00000
28202012.10.16 00:00buy14110.361.294920.000000.00000
28212012.10.16 03:00close14110.361.296720.000000.0000049.9736400.21
28222012.10.16 03:00close14100.121.296720.000000.0000010.6336410.84
28232012.10.16 23:00buy14120.121.305110.000000.00000
28242012.10.16 23:14close14120.121.305640.000000.000004.8736415.71
28252012.10.16 23:14buy14130.121.305770.000000.00000
28262012.10.17 00:11close14130.121.306300.000000.000004.0236419.73
28272012.10.17 00:11buy14140.121.306360.000000.00000
28282012.10.17 00:16close14140.121.306870.000000.000004.6836424.41
28292012.10.17 00:16buy14150.121.307010.000000.00000
28302012.10.17 00:16close14150.121.307530.000000.000004.7736429.18
28312012.10.17 00:16buy14160.121.307580.000000.00000
28322012.10.17 00:18close14160.121.308110.000000.000004.8636434.04
28332012.10.17 00:18buy14170.121.308150.000000.00000
28342012.10.17 00:20close14170.121.308680.000000.000004.8636438.90
28352012.10.17 00:20buy14180.121.308780.000000.00000
28362012.10.17 00:20close14180.121.309290.000000.000004.6736443.57
28372012.10.17 00:20buy14190.121.309350.000000.00000
28382012.10.17 00:59close14190.121.309870.000000.000004.7636448.33
28392012.10.17 00:59buy14200.121.309950.000000.00000
28402012.10.17 02:27close14200.121.310460.000000.000004.6736453.00
28412012.10.17 17:00buy14210.121.312670.000000.00000
28422012.10.17 17:02close14210.121.313170.000000.000004.5736457.57
28432012.10.17 17:02buy14220.121.313240.000000.00000
28442012.10.17 18:00buy14230.361.312190.000000.00000
28452012.10.17 19:00close14230.361.313200.000000.0000027.6936485.26
28462012.10.17 19:00close14220.121.313200.000000.00000-0.3736484.89
28472012.10.17 23:00buy14240.121.312290.000000.00000
28482012.10.18 01:00buy14250.361.311590.000000.00000
28492012.10.18 04:00buy14260.601.310610.000000.00000
28502012.10.18 07:00buy14270.841.308960.000000.00000
28512012.10.18 09:00close14270.841.310720.000000.00000112.7936597.68
28522012.10.18 09:00close14260.601.310720.000000.000005.0436602.72
28532012.10.18 09:00close14250.361.310720.000000.00000-23.9036578.82
28542012.10.18 09:00close14240.121.310720.000000.00000-16.9136561.91
28552012.10.19 05:00buy14280.121.307130.000000.00000
28562012.10.19 05:29close14280.121.307630.000000.000004.5936566.50
28572012.10.19 23:00sell14290.121.302030.000000.00000
28582012.10.22 02:00sell14300.361.302730.000000.00000
28592012.10.22 03:00close14300.361.302230.000000.0000013.8236580.32
28602012.10.22 03:00close14290.121.302230.000000.00000-1.4236578.90
28612012.10.23 00:00buy14310.121.306020.000000.00000
28622012.10.23 00:24close14310.121.306520.000000.000004.5936583.49
28632012.10.23 00:24buy14320.121.306640.000000.00000
28642012.10.23 02:46close14320.121.307160.000000.000004.7736588.26
28652012.10.23 23:00sell14330.121.298010.000000.00000
28662012.10.24 00:00sell14340.361.298630.000000.00000
28672012.10.24 02:00close14340.361.298280.000000.000009.7136597.97
28682012.10.24 02:00close14330.121.298280.000000.00000-2.0836595.90
28692012.10.24 14:00buy14350.121.293640.000000.00000
28702012.10.24 14:30close14350.121.294150.000000.000004.7336600.63
28712012.10.25 10:00sell14360.121.299790.000000.00000
28722012.10.25 10:04close14360.121.299290.000000.000004.6236605.25
28732012.10.25 10:04sell14370.121.299210.000000.00000
28742012.10.25 11:00sell14380.361.301140.000000.00000
28752012.10.25 14:00close14380.361.299640.000000.0000041.5536646.80
28762012.10.25 14:00close14370.121.299640.000000.00000-3.9736642.83
28772012.10.25 23:00sell14390.121.294490.000000.00000
28782012.10.25 23:04close14390.121.293950.000000.000005.0136647.84
28792012.10.25 23:04sell14400.121.293890.000000.00000
28802012.10.25 23:31close14400.121.293340.000000.000005.1036652.94
28812012.10.25 23:31sell14410.121.293300.000000.00000
28822012.10.25 23:36close14410.121.292790.000000.000004.7336657.67
28832012.10.25 23:36sell14420.121.292730.000000.00000
28842012.10.26 00:00sell14430.361.293330.000000.00000
28852012.10.26 01:00sell14440.601.294220.000000.00000
28862012.10.26 05:00sell14450.841.295410.000000.00000
28872012.10.26 07:00close14450.841.293900.000000.0000098.0336755.70
28882012.10.26 07:00close14440.601.293900.000000.0000014.8436770.54
28892012.10.26 07:00close14430.361.293900.000000.00000-15.8636754.68
28902012.10.26 07:00close14420.121.293900.000000.00000-10.4336744.25
28912012.10.29 23:00sell14460.121.290340.000000.00000
28922012.10.30 03:00sell14470.361.291300.000000.00000
28932012.10.30 06:00close14470.361.290920.000000.0000010.6036754.85
28942012.10.30 06:00close14460.121.290920.000000.00000-4.9736749.89
28952012.10.30 23:00buy14480.121.296040.000000.00000
28962012.10.31 00:08close14480.121.296550.000000.000003.8736753.76
28972012.10.31 00:08buy14490.121.296630.000000.00000
28982012.10.31 04:00buy14500.361.295920.000000.00000
28992012.10.31 05:00close14500.361.296510.000000.0000016.3836770.14
29002012.10.31 05:00close14490.121.296510.000000.00000-1.1136769.03
29012012.10.31 07:00buy14510.121.296050.000000.00000
29022012.10.31 09:40close14510.121.296560.000000.000004.7236773.75
29032012.10.31 12:00sell14520.121.299770.000000.00000
29042012.10.31 13:00sell14530.361.300470.000000.00000
29052012.10.31 16:00close14530.361.299060.000000.0000039.0736812.82
29062012.10.31 16:00close14520.121.299060.000000.000006.5636819.38
29072012.11.02 09:00buy14540.121.290900.000000.00000
29082012.11.02 11:00buy14550.361.287810.000000.00000
29092012.11.02 15:00buy14560.601.286740.000000.00000
29102012.11.02 16:00buy14570.841.284990.000000.00000
29112012.11.02 20:00buy14581.081.282870.000000.00000
29122012.11.05 00:00buy14591.321.281910.000000.00000
29132012.11.05 10:00buy14601.561.279260.000000.00000
29142012.11.05 15:00buy14611.801.278260.000000.00000
29152012.11.06 11:00buy14622.041.277290.000000.00000
29162012.11.06 17:00close14622.041.280960.000000.00000584.4737403.85
29172012.11.06 17:00close14611.801.280960.000000.00000366.6837770.53
29182012.11.06 17:00close14601.561.280960.000000.00000196.0137966.54
29192012.11.06 17:00close14591.321.280960.000000.00000-107.2337859.31
29202012.11.06 17:00close14581.081.280960.000000.00000-176.3037683.01
29212012.11.06 17:00close14570.841.280960.000000.00000-276.1437406.87
29222012.11.06 17:00close14560.601.280960.000000.00000-279.2137127.66
29232012.11.06 17:00close14550.361.280960.000000.00000-197.6036930.06
29242012.11.06 17:00close14540.121.280960.000000.00000-94.8236835.25
29252012.11.07 22:00sell14630.121.276720.000000.00000
29262012.11.08 01:25close14630.121.276200.000000.000006.1636841.41
29272012.11.09 14:00buy14640.121.271710.000000.00000
29282012.11.09 14:08close14640.121.272210.000000.000004.7236846.13
29292012.11.09 14:08buy14650.121.272290.000000.00000
29302012.11.09 15:00buy14660.361.270410.000000.00000
29312012.11.09 17:00close14660.361.271230.000000.0000023.2236869.35
29322012.11.09 17:00close14650.121.271230.000000.00000-10.0136859.34
29332012.11.09 22:00sell14670.121.271220.000000.00000
29342012.11.12 02:00sell14680.361.272030.000000.00000
29352012.11.12 06:00sell14690.601.272720.000000.00000
29362012.11.12 10:00close14690.601.270910.000000.0000085.4536944.79
29372012.11.12 10:00close14680.361.270910.000000.0000031.7336976.52
29382012.11.12 10:00close14670.121.270910.000000.000003.3536979.88
29392012.11.13 02:00sell14700.121.270560.000000.00000
29402012.11.13 02:22close14700.121.270060.000000.000004.7236984.60
29412012.11.13 02:22sell14710.121.269940.000000.00000
29422012.11.13 03:02close14710.121.269390.000000.000005.2036989.80
29432012.11.14 22:00buy14720.121.274650.000000.00000
29442012.11.14 23:00buy14730.361.273490.000000.00000
29452012.11.15 03:00buy14740.601.272540.000000.00000
29462012.11.15 04:00close14740.601.273210.000000.0000031.5737021.37
29472012.11.15 04:00close14730.361.273210.000000.00000-15.5537005.82
29482012.11.15 04:00close14720.121.273210.000000.00000-16.1136989.70
29492012.11.15 22:00buy14750.121.277460.000000.00000
29502012.11.15 23:14close14750.121.277960.000000.000004.6936994.39
29512012.11.19 22:00buy14760.121.280890.000000.00000
29522012.11.19 23:12close14760.121.281390.000000.000004.6836999.07
29532012.11.20 22:00buy14770.121.280770.000000.00000
29542012.11.20 22:09close14770.121.281270.000000.000004.6837003.75
29552012.11.20 22:09buy14780.121.281370.000000.00000
29562012.11.20 22:38close14780.121.281870.000000.000004.6837008.43
29572012.11.20 22:38buy14790.121.281970.000000.00000
29582012.11.21 02:00buy14800.361.281330.000000.00000
29592012.11.21 05:00buy14810.601.280320.000000.00000
29602012.11.21 06:00buy14820.841.276660.000000.00000
29612012.11.21 07:00buy14831.081.275010.000000.00000
29622012.11.21 12:00close14831.081.278150.000000.00000265.3237273.75
29632012.11.21 12:00close14820.841.278150.000000.0000097.9237371.67
29642012.11.21 12:00close14810.601.278150.000000.00000-101.8737269.80
29652012.11.21 12:00close14800.361.278150.000000.00000-89.5737180.23
29662012.11.21 12:00close14790.121.278150.000000.00000-36.7137143.53
29672012.11.21 22:00buy14840.121.282490.000000.00000
29682012.11.21 23:59close14840.121.283010.000000.000004.8637148.39
29692012.11.22 00:00buy14850.121.282960.000000.00000
29702012.11.22 01:06close14850.121.283460.000000.000004.6737153.06
29712012.11.22 01:06sell14860.121.283480.000000.00000
29722012.11.22 02:00sell14870.361.286390.000000.00000
29732012.11.22 04:00close14870.361.285020.000000.0000038.3837191.44
29742012.11.22 04:00close14860.121.285020.000000.00000-14.3837177.06
29752012.11.23 19:00sell14880.121.295790.000000.00000
29762012.11.23 20:00sell14890.361.298570.000000.00000
29772012.11.23 21:00close14890.361.297350.000000.0000033.8537210.91
29782012.11.23 21:00close14880.121.297350.000000.00000-14.4337196.48
29792012.11.23 21:00buy14900.121.297350.000000.00000
29802012.11.26 00:00buy14910.361.296700.000000.00000
29812012.11.26 01:00close14910.361.297330.000000.0000017.4837213.96
29822012.11.26 01:00close14900.121.297330.000000.00000-1.0337212.93
29832012.11.26 01:00buy14920.121.297550.000000.00000
29842012.11.26 03:00buy14930.361.296360.000000.00000
29852012.11.26 04:00buy14940.601.295360.000000.00000
29862012.11.26 06:00close14940.601.296080.000000.0000033.3337246.26
29872012.11.26 06:00close14930.361.296080.000000.00000-7.7837238.48
29882012.11.26 06:00close14920.121.296080.000000.00000-13.6137224.87
29892012.11.27 22:00sell14950.121.293310.000000.00000
29902012.11.28 00:00sell14960.361.294230.000000.00000
29912012.11.28 01:00close14960.361.293810.000000.0000011.6937236.56
29922012.11.28 01:00close14950.121.293810.000000.00000-4.2237232.34
29932012.12.03 23:00buy14970.121.305470.000000.00000
29942012.12.04 00:53close14970.121.305970.000000.000003.7437236.08
29952012.12.04 00:53buy14980.121.306080.000000.00000
29962012.12.04 03:00buy14990.361.305210.000000.00000
29972012.12.04 06:00close14990.361.305970.000000.0000020.9537257.03
29982012.12.04 06:00close14980.121.305970.000000.00000-1.0137256.02