Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2011.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit2436198.22Gross profit3964564.93Gross loss-1528366.71
Profit factor2.59Expected payoff327.14
Absolute drawdown15402.61Maximal drawdown425830.15 (60.66%)Relative drawdown60.66% (425830.15)
Total trades7447Short positions (won %)3735 (74.78%)Long positions (won %)3712 (72.76%)
Profit trades (% of total)5494 (73.77%)Loss trades (% of total)1953 (26.23%)
Largestprofit trade61573.63loss trade-28941.85
Averageprofit trade721.62loss trade-782.57
Maximumconsecutive wins (profit in money)33 (2837.83)consecutive losses (loss in money)9 (-79216.56)
Maximalconsecutive profit (count of wins)147329.92 (4)consecutive loss (count of losses)-133150.48 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.08.25 12:00sell10.161.444790.000000.00000
22011.08.25 12:00close10.161.444290.000000.000005.5450005.54
32011.08.25 12:00sell20.161.444160.000000.00000
42011.08.25 12:03close20.161.443660.000000.000005.5450011.08
52011.08.25 12:03sell30.161.443540.000000.00000
62011.08.25 12:05close30.161.443030.000000.000005.6550016.73
72011.08.25 23:00sell40.161.438640.000000.00000
82011.08.25 23:01close40.161.438100.000000.000006.0150022.74
92011.08.25 23:01sell50.161.438050.000000.00000
102011.08.26 00:34close50.161.437520.000000.000006.4750029.21
112011.08.26 00:34sell60.161.437420.000000.00000
122011.08.26 03:00sell70.491.438780.000000.00000
132011.08.26 04:00sell80.821.441080.000000.00000
142011.08.26 09:00sell91.151.442540.000000.00000
152011.08.26 10:00sell101.481.443200.000000.00000
162011.08.26 12:00sell111.811.443880.000000.00000
172011.08.26 15:00close111.811.440950.000000.00000368.0450397.25
182011.08.26 15:00close101.481.440950.000000.00000231.1050628.35
192011.08.26 15:00close91.151.440950.000000.00000126.9050755.25
202011.08.26 15:00close80.821.440950.000000.000007.4050762.65
212011.08.26 15:00close70.491.440950.000000.00000-73.7950688.86
222011.08.26 15:00close60.161.440950.000000.00000-39.2050649.66
232011.08.29 02:00buy120.161.449490.000000.00000
242011.08.29 03:00buy130.491.448130.000000.00000
252011.08.29 04:00buy140.821.447030.000000.00000
262011.08.29 05:00close140.821.448410.000000.0000078.1350727.79
272011.08.29 05:00close130.491.448410.000000.000009.4750737.26
282011.08.29 05:00close120.161.448410.000000.00000-11.9350725.33
292011.08.31 10:00sell150.161.442730.000000.00000
302011.08.31 10:19close150.161.442200.000000.000005.8850731.21
312011.08.31 10:19sell160.161.442120.000000.00000
322011.08.31 11:00sell170.491.446440.000000.00000
332011.08.31 12:00close170.491.444580.000000.0000063.0950794.30
342011.08.31 12:00close160.161.444580.000000.00000-27.2550767.05
352011.08.31 22:00buy180.161.438310.000000.00000
362011.08.31 23:00buy190.491.436580.000000.00000
372011.09.01 01:00close190.491.437890.000000.0000034.2550801.30
382011.09.01 01:00close180.161.437890.000000.00000-8.0650793.24
392011.09.01 05:00buy200.161.437510.000000.00000
402011.09.01 07:00buy210.491.436710.000000.00000
412011.09.01 11:00buy220.821.430260.000000.00000
422011.09.01 13:00buy231.151.428370.000000.00000
432011.09.01 15:00buy241.481.426900.000000.00000
442011.09.01 16:00close241.481.430050.000000.00000326.0051119.24
452011.09.01 16:00close231.151.430050.000000.00000135.1051254.34
462011.09.01 16:00close220.821.430050.000000.00000-12.0451242.30
472011.09.01 16:00close210.491.430050.000000.00000-228.2051014.10
482011.09.01 16:00close200.161.430050.000000.00000-83.4750930.63
492011.09.01 22:00sell250.161.427240.000000.00000
502011.09.01 22:05close250.161.426730.000000.000005.7250936.35
512011.09.01 22:05sell260.161.426630.000000.00000
522011.09.01 23:56close260.161.426100.000000.000005.9550942.30
532011.09.05 22:00sell270.161.408910.000000.00000
542011.09.06 00:00sell280.491.409660.000000.00000
552011.09.06 02:00close280.491.406440.000000.00000112.1851054.48
562011.09.06 02:00close270.161.406440.000000.0000028.6751083.14
572011.09.06 13:00sell290.171.417990.000000.00000
582011.09.06 13:06close290.171.417470.000000.000006.2451089.38
592011.09.06 13:06sell300.171.417360.000000.00000
602011.09.06 14:00sell310.511.418040.000000.00000
612011.09.06 15:00close310.511.411190.000000.00000247.5651336.94
622011.09.06 15:00close300.171.411190.000000.0000074.3351411.27
632011.09.07 05:00sell320.171.402590.000000.00000
642011.09.07 07:00sell330.511.405030.000000.00000
652011.09.07 08:00close330.511.404260.000000.0000027.9651439.23
662011.09.07 08:00close320.171.404260.000000.00000-20.2251419.01
672011.09.07 22:00sell340.171.409230.000000.00000
682011.09.07 22:21close340.171.408730.000000.000006.0351425.04
692011.09.07 22:21sell350.171.408630.000000.00000
702011.09.07 23:00sell360.511.410290.000000.00000
712011.09.08 01:00close360.511.409410.000000.0000037.2651462.30
722011.09.08 01:00close350.171.409410.000000.00000-7.6051454.70
732011.09.09 10:00buy370.171.390470.000000.00000
742011.09.09 10:01close370.171.390970.000000.000006.1151460.81
752011.09.09 10:01buy380.171.391080.000000.00000
762011.09.09 10:05close380.171.391590.000000.000006.2351467.04
772011.09.09 10:05buy390.171.391690.000000.00000
782011.09.09 11:00buy400.511.388240.000000.00000
792011.09.09 12:00buy410.851.385390.000000.00000
802011.09.09 13:00buy421.191.379340.000000.00000
812011.09.09 17:00buy431.531.370930.000000.00000
822011.09.09 19:00buy441.871.366630.000000.00000
832011.09.09 22:00buy452.211.365870.000000.00000
842011.09.12 00:00buy462.551.358500.000000.00000
852011.09.12 01:00buy472.891.357000.000000.00000
862011.09.12 08:00buy483.231.351820.000000.00000
872011.09.12 16:00close483.231.366480.000000.000003465.2454932.28
882011.09.12 16:00close472.891.366480.000000.000002004.9556937.23
892011.09.12 16:00close462.551.366480.000000.000001489.1558426.38
902011.09.12 16:00close452.211.366480.000000.0000083.0458509.41
912011.09.12 16:00close441.871.366480.000000.00000-33.7458475.67
922011.09.12 16:00close431.531.366480.000000.00000-509.0657966.61
932011.09.12 16:00close421.191.366480.000000.00000-1128.3256838.29
942011.09.12 16:00close410.851.366480.000000.00000-1182.2855656.01
952011.09.12 16:00close400.511.366480.000000.00000-815.7354840.28
962011.09.12 16:00close390.171.366480.000000.00000-314.8354525.45
972011.09.12 22:00sell490.181.357280.000000.00000
982011.09.12 22:05close490.181.356750.000000.000007.0354532.48
992011.09.12 22:05sell500.181.356630.000000.00000
1002011.09.12 22:09close500.181.356100.000000.000007.0354539.51
1012011.09.12 22:09sell510.181.355980.000000.00000
1022011.09.12 23:00sell520.541.366350.000000.00000
1032011.09.13 00:00sell530.901.367790.000000.00000
1042011.09.13 02:00close530.901.365880.000000.00000125.8554665.36
1052011.09.13 02:00close520.541.365880.000000.0000020.4954685.85
1062011.09.13 02:00close510.181.365880.000000.00000-129.8354556.02
1072011.09.13 10:00sell540.181.365640.000000.00000
1082011.09.13 10:00close540.181.365140.000000.000006.5954562.61
1092011.09.13 10:00sell550.181.365040.000000.00000
1102011.09.13 10:02close550.181.364510.000000.000006.9954569.60
1112011.09.13 10:02sell560.181.364360.000000.00000
1122011.09.13 10:02close560.181.363860.000000.000006.6054576.20
1132011.09.13 10:02sell570.181.363760.000000.00000
1142011.09.13 10:03close570.181.363260.000000.000006.6054582.80
1152011.09.13 10:03sell580.181.363150.000000.00000
1162011.09.13 10:06close580.181.362650.000000.000006.6054589.40
1172011.09.13 10:06sell590.181.362570.000000.00000
1182011.09.13 10:12close590.181.362060.000000.000006.7454596.14
1192011.09.13 10:12sell600.181.361960.000000.00000
1202011.09.13 10:12close600.181.361400.000000.000007.4054603.54
1212011.09.13 10:12sell610.181.361300.000000.00000
1222011.09.13 10:13close610.181.360790.000000.000006.7554610.29
1232011.09.13 10:13sell620.181.360700.000000.00000
1242011.09.13 10:13close620.181.360200.000000.000006.6254616.91
1252011.09.13 10:13sell630.181.360080.000000.00000
1262011.09.13 10:53close630.181.359570.000000.000006.7554623.66
1272011.09.13 10:53sell640.181.359460.000000.00000
1282011.09.13 10:54close640.181.358960.000000.000006.6254630.28
1292011.09.13 10:54sell650.181.358860.000000.00000
1302011.09.13 10:58close650.181.358360.000000.000006.6354636.91
1312011.09.13 10:58sell660.181.358200.000000.00000
1322011.09.13 11:07close660.181.357690.000000.000006.7654643.67
1332011.09.14 22:00buy670.181.375140.000000.00000
1342011.09.14 22:08close670.181.375650.000000.000006.6754650.34
1352011.09.14 22:08buy680.181.375730.000000.00000
1362011.09.14 22:20close680.181.376230.000000.000006.5454656.88
1372011.09.14 22:20buy690.181.376320.000000.00000
1382011.09.14 22:29close690.181.376820.000000.000006.5454663.42
1392011.09.14 22:29buy700.181.376920.000000.00000
1402011.09.14 22:31close700.181.377420.000000.000006.5354669.95
1412011.09.14 22:31buy710.181.377580.000000.00000
1422011.09.14 22:37close710.181.378080.000000.000006.5354676.48
1432011.09.14 22:37buy720.181.378170.000000.00000
1442011.09.14 23:00buy730.541.375250.000000.00000
1452011.09.15 01:00buy740.901.374270.000000.00000
1462011.09.15 05:00buy751.261.372110.000000.00000
1472011.09.15 08:00buy761.621.371030.000000.00000
1482011.09.15 11:00close761.621.376750.000000.00000673.0655349.54
1492011.09.15 11:00close751.261.376750.000000.00000424.6555774.19
1502011.09.15 11:00close740.901.376750.000000.00000162.1255936.31
1512011.09.15 11:00close730.541.376750.000000.0000047.3855983.69
1522011.09.15 11:00close720.181.376750.000000.00000-22.3955961.31
1532011.09.15 22:00buy770.181.389030.000000.00000
1542011.09.15 22:10close770.181.389530.000000.000006.4855967.79
1552011.09.15 22:10buy780.181.389630.000000.00000
1562011.09.15 23:00buy790.551.388590.000000.00000
1572011.09.16 00:00buy800.921.387720.000000.00000
1582011.09.16 02:00buy811.291.386810.000000.00000
1592011.09.16 03:00close811.291.388030.000000.00000113.3856081.17
1602011.09.16 03:00close800.921.388030.000000.0000020.5556101.72
1612011.09.16 03:00close790.551.388030.000000.00000-26.0856075.64
1622011.09.16 03:00close780.181.388030.000000.00000-22.0256053.62
1632011.09.16 04:00sell820.181.384720.000000.00000
1642011.09.16 04:37close820.181.384200.000000.000006.7656060.38
1652011.09.16 22:00buy830.181.379470.000000.00000
1662011.09.19 00:00buy840.551.368930.000000.00000
1672011.09.19 01:00buy850.921.366850.000000.00000
1682011.09.19 02:00close850.921.370190.000000.00000224.2656284.64
1692011.09.19 02:00close840.551.370190.000000.0000050.5856335.22
1702011.09.19 02:00close830.181.370190.000000.00000-123.1856212.04
1712011.09.19 06:02buy860.181.366700.000000.00000
1722011.09.19 08:40close860.181.367230.000000.000006.9856219.02
1732011.09.19 10:00buy870.181.368860.000000.00000
1742011.09.19 10:01close870.181.369400.000000.000007.1056226.12
1752011.09.19 10:01buy880.181.369500.000000.00000
1762011.09.19 10:07close880.181.370020.000000.000006.8356232.95
1772011.09.19 10:07buy890.181.370110.000000.00000
1782011.09.19 10:36close890.181.370630.000000.000006.8356239.78
1792011.09.19 10:36buy900.181.370720.000000.00000
1802011.09.19 11:00buy910.551.368690.000000.00000
1812011.09.19 12:00buy920.921.365910.000000.00000
1822011.09.19 15:00buy931.291.365370.000000.00000
1832011.09.19 16:00buy941.661.363410.000000.00000
1842011.09.19 17:00buy952.031.360290.000000.00000
1852011.09.19 21:00close952.031.364830.000000.00000675.2656915.04
1862011.09.19 21:00close941.661.364830.000000.00000172.7157087.75
1872011.09.19 21:00close931.291.364830.000000.00000-51.0457036.71
1882011.09.19 21:00close920.921.364830.000000.00000-72.8056963.91
1892011.09.19 21:00close910.551.364830.000000.00000-155.5556808.36
1902011.09.19 21:00close900.181.364830.000000.00000-77.6856730.68
1912011.09.21 12:00buy960.181.367770.000000.00000
1922011.09.21 12:05close960.181.368290.000000.000006.8456737.52
1932011.09.21 12:05buy970.181.368380.000000.00000
1942011.09.21 12:30close970.181.368880.000000.000006.5756744.09
1952011.09.21 12:30buy980.181.369000.000000.00000
1962011.09.21 12:35close980.181.369500.000000.000006.5756750.66
1972011.09.21 12:35buy990.181.369600.000000.00000
1982011.09.21 13:00buy1000.551.367980.000000.00000
1992011.09.21 14:00buy1010.921.366310.000000.00000
2002011.09.21 15:00buy1021.291.364760.000000.00000
2012011.09.21 16:00close1021.291.366510.000000.00000165.2056915.86
2022011.09.21 16:00close1010.921.366510.000000.0000013.4656929.32
2032011.09.21 16:00close1000.551.366510.000000.00000-59.1756870.15
2042011.09.21 16:00close990.181.366510.000000.00000-40.7056829.45
2052011.09.21 22:00buy1030.181.367200.000000.00000
2062011.09.21 22:04close1030.181.367740.000000.000007.1156836.56
2072011.09.21 22:04buy1040.181.367790.000000.00000
2082011.09.21 22:05close1040.181.368340.000000.000007.2456843.80
2092011.09.21 22:05buy1050.181.368440.000000.00000
2102011.09.21 22:11close1050.181.368950.000000.000006.7156850.51
2112011.09.21 22:11buy1060.181.369060.000000.00000
2122011.09.21 23:00buy1070.551.359550.000000.00000
2132011.09.22 00:00buy1080.921.357240.000000.00000
2142011.09.22 04:00buy1091.291.355750.000000.00000
2152011.09.22 06:00buy1101.661.353800.000000.00000
2162011.09.22 11:00buy1112.031.352350.000000.00000
2172011.09.22 13:00buy1122.401.347610.000000.00000
2182011.09.22 14:00buy1132.771.343410.000000.00000
2192011.09.22 16:00buy1143.141.340440.000000.00000
2202011.09.22 20:00close1143.141.349670.000000.000002147.3558997.86
2212011.09.22 20:00close1132.771.349670.000000.000001284.7760282.63
2222011.09.22 20:00close1122.401.349670.000000.00000366.3160648.94
2232011.09.22 20:00close1112.031.349670.000000.00000-403.0960245.85
2242011.09.22 20:00close1101.661.349670.000000.00000-507.9659737.89
2252011.09.22 20:00close1091.291.349670.000000.00000-581.1259156.77
2262011.09.22 20:00close1080.921.349670.000000.00000-516.0158640.76
2272011.09.22 20:00close1070.551.349670.000000.00000-414.2858226.48
2282011.09.22 20:00close1060.181.349670.000000.00000-262.4257964.06
2292011.09.26 22:00sell1150.191.346480.000000.00000
2302011.09.26 23:00sell1160.571.351090.000000.00000
2312011.09.27 00:00sell1170.951.353190.000000.00000
2322011.09.27 02:00close1170.951.351670.000000.00000106.8358070.89
2332011.09.27 02:00close1160.571.351670.000000.00000-22.4458048.45
2342011.09.27 02:00close1150.191.351670.000000.00000-72.2857976.17
2352011.09.27 22:00buy1180.191.364810.000000.00000
2362011.09.27 23:00buy1190.571.359550.000000.00000
2372011.09.28 00:00buy1200.951.358740.000000.00000
2382011.09.28 04:00buy1211.331.357520.000000.00000
2392011.09.28 07:00buy1221.711.356080.000000.00000
2402011.09.28 11:00close1221.711.363850.000000.00000974.2158950.38
2412011.09.28 11:00close1211.331.363850.000000.00000617.2959567.67
2422011.09.28 11:00close1200.951.363850.000000.00000355.9459923.61
2432011.09.28 11:00close1190.571.363850.000000.00000175.6860099.30
2442011.09.28 11:00close1180.191.363850.000000.00000-14.7160084.58
2452011.09.30 11:00buy1230.201.352730.000000.00000
2462011.09.30 11:41close1230.201.353250.000000.000007.6960092.27
2472011.09.30 15:00buy1240.201.349630.000000.00000
2482011.09.30 15:12close1240.201.350130.000000.000007.4160099.68
2492011.09.30 15:12buy1250.201.350230.000000.00000
2502011.09.30 15:32close1250.201.350740.000000.000007.5560107.23
2512011.09.30 15:32buy1260.201.350850.000000.00000
2522011.09.30 16:00buy1270.601.347620.000000.00000
2532011.09.30 17:00buy1281.001.343230.000000.00000
2542011.09.30 18:00buy1291.401.341750.000000.00000
2552011.09.30 19:00close1291.401.344820.000000.00000319.6060426.83
2562011.09.30 19:00close1281.001.344820.000000.00000118.2360545.06
2572011.09.30 19:00close1270.601.344820.000000.00000-124.9260420.14
2582011.09.30 19:00close1260.201.344820.000000.00000-89.6860330.46
2592011.10.03 00:00sell1300.201.333940.000000.00000
2602011.10.03 00:41close1300.201.333380.000000.000008.4060338.86
2612011.10.03 00:41sell1310.201.333340.000000.00000
2622011.10.03 01:00sell1320.601.334040.000000.00000
2632011.10.03 02:00sell1331.001.335770.000000.00000
2642011.10.03 05:00close1331.001.334120.000000.00000123.6860462.54
2652011.10.03 05:00close1320.601.334120.000000.00000-3.6060458.94
2662011.10.03 05:00close1310.201.334120.000000.00000-11.6960447.25
2672011.10.03 07:00sell1340.201.332510.000000.00000
2682011.10.03 07:03close1340.201.332000.000000.000007.6660454.91
2692011.10.03 07:03sell1350.201.331900.000000.00000
2702011.10.03 08:00sell1360.601.332670.000000.00000
2712011.10.03 09:00close1360.601.331980.000000.0000031.0860485.99
2722011.10.03 09:00close1350.201.331980.000000.00000-1.2060484.79
2732011.10.03 09:00sell1370.201.331830.000000.00000
2742011.10.03 10:00sell1380.601.333330.000000.00000
2752011.10.03 11:00sell1391.001.335500.000000.00000
2762011.10.03 12:00close1391.001.333100.000000.00000180.0360664.82
2772011.10.03 12:00close1380.601.333100.000000.0000010.3560675.17
2782011.10.03 12:00close1370.201.333100.000000.00000-19.0560656.12
2792011.10.03 19:00buy1400.201.328160.000000.00000
2802011.10.03 20:00buy1410.601.326950.000000.00000
2812011.10.03 21:00buy1421.001.324520.000000.00000
2822011.10.03 22:00buy1431.401.322110.000000.00000
2832011.10.03 23:00buy1441.801.320400.000000.00000
2842011.10.04 00:00buy1452.201.317600.000000.00000
2852011.10.04 05:00close1452.201.321500.000000.00000649.2661305.38
2862011.10.04 05:00close1441.801.321500.000000.00000137.1161442.50
2872011.10.04 05:00close1431.401.321500.000000.00000-74.5161367.98
2882011.10.04 05:00close1421.001.321500.000000.00000-235.6061132.39
2892011.10.04 05:00close1410.601.321500.000000.00000-251.6960880.70
2902011.10.04 05:00close1400.201.321500.000000.00000-102.2060778.50
2912011.10.05 22:00sell1460.201.335530.000000.00000
2922011.10.05 22:01close1460.201.335030.000000.000007.4960785.99
2932011.10.05 22:01sell1470.201.334910.000000.00000
2942011.10.05 22:23close1470.201.334390.000000.000007.7960793.78
2952011.10.05 22:23sell1480.201.334270.000000.00000
2962011.10.05 22:50close1480.201.333750.000000.000007.8060801.58
2972011.10.05 22:50sell1490.201.333610.000000.00000
2982011.10.05 23:00sell1500.601.334570.000000.00000
2992011.10.06 02:00close1500.601.333970.000000.0000033.3660834.94
3002011.10.06 02:00close1490.201.333970.000000.00000-3.2860831.66
3012011.10.06 19:00sell1510.201.340690.000000.00000
3022011.10.06 19:09close1510.201.340190.000000.000007.4660839.12
3032011.10.06 19:09sell1520.201.340100.000000.00000
3042011.10.06 19:10close1520.201.339600.000000.000007.4660846.58
3052011.10.06 19:10sell1530.201.339490.000000.00000
3062011.10.06 21:00sell1540.601.342680.000000.00000
3072011.10.06 23:00sell1551.001.344960.000000.00000
3082011.10.07 01:00close1551.001.342860.000000.00000159.9261006.50
3092011.10.07 01:00close1540.601.342860.000000.00000-5.9261000.58
3102011.10.07 01:00close1530.201.342860.000000.00000-49.4860951.10
3112011.10.07 08:00sell1560.201.342490.000000.00000
3122011.10.07 10:00sell1570.601.343960.000000.00000
3132011.10.07 11:00sell1581.001.344600.000000.00000
3142011.10.07 12:00close1581.001.343090.000000.00000112.4361063.53
3152011.10.07 12:00close1570.601.343090.000000.0000038.8761102.40
3162011.10.07 12:00close1560.201.343090.000000.00000-8.9361093.47
3172011.10.10 18:00buy1590.201.365700.000000.00000
3182011.10.10 18:00close1590.201.366250.000000.000008.0561101.52
3192011.10.10 18:00buy1600.201.366350.000000.00000
3202011.10.10 18:02close1600.201.366850.000000.000007.3261108.84
3212011.10.10 18:02buy1610.201.366950.000000.00000
3222011.10.10 18:19close1610.201.367450.000000.000007.3161116.15
3232011.10.10 18:19buy1620.201.367570.000000.00000
3242011.10.10 18:29close1620.201.368090.000000.000007.6061123.75
3252011.10.10 18:29buy1630.201.368190.000000.00000
3262011.10.10 18:30close1630.201.368690.000000.000007.3161131.06
3272011.10.10 18:30buy1640.201.368790.000000.00000
3282011.10.10 19:05close1640.201.369330.000000.000007.8961138.95
3292011.10.10 19:05buy1650.201.369460.000000.00000
3302011.10.10 20:00buy1660.601.366120.000000.00000
3312011.10.10 22:00buy1671.001.364910.000000.00000
3322011.10.11 00:00buy1681.401.364290.000000.00000
3332011.10.11 01:00buy1691.801.363610.000000.00000
3342011.10.11 03:00buy1702.201.362710.000000.00000
3352011.10.11 05:00close1702.201.364490.000000.00000286.9961425.94
3362011.10.11 05:00close1691.801.364490.000000.00000116.0961542.03
3372011.10.11 05:00close1681.401.364490.000000.0000020.5261562.55
3382011.10.11 05:00close1671.001.364490.000000.00000-37.8561524.71
3392011.10.11 05:00close1660.601.364490.000000.00000-75.9261448.79
3402011.10.11 05:00close1650.201.364490.000000.00000-74.2661374.52
3412011.10.11 06:00sell1710.201.362460.000000.00000
3422011.10.11 06:04close1710.201.361960.000000.000007.3461381.86
3432011.10.11 06:04sell1720.201.361850.000000.00000
3442011.10.11 07:00sell1730.601.362570.000000.00000
3452011.10.11 08:00sell1741.001.363090.000000.00000
3462011.10.11 09:00sell1751.401.363940.000000.00000
3472011.10.11 12:00close1751.401.359310.000000.00000476.8661858.72
3482011.10.11 12:00close1741.001.359310.000000.00000278.0862136.80
3492011.10.11 12:00close1730.601.359310.000000.00000143.9062280.70
3502011.10.11 12:00close1720.201.359310.000000.0000037.3762318.07
3512011.10.12 00:00buy1760.201.363960.000000.00000
3522011.10.12 00:04close1760.201.364500.000000.000007.9162325.98
3532011.10.12 00:04buy1770.201.364600.000000.00000
3542011.10.12 00:51close1770.201.365100.000000.000007.3362333.31
3552011.10.12 00:51buy1780.201.365120.000000.00000
3562011.10.12 02:00buy1790.611.364520.000000.00000
3572011.10.12 03:00buy1801.021.363400.000000.00000
3582011.10.12 04:00buy1811.431.361100.000000.00000
3592011.10.12 05:00buy1821.841.359970.000000.00000
3602011.10.12 09:00close1821.841.363270.000000.00000445.4062778.71
3612011.10.12 09:00close1811.431.363270.000000.00000227.6263006.33
3622011.10.12 09:00close1801.021.363270.000000.00000-9.7362996.60
3632011.10.12 09:00close1790.611.363270.000000.00000-55.9362940.67
3642011.10.12 09:00close1780.201.363270.000000.00000-27.1462913.53
3652011.10.12 14:14sell1830.201.377790.000000.00000
3662011.10.12 14:16close1830.201.377290.000000.000007.2662920.79
3672011.10.12 14:25sell1840.201.376690.000000.00000
3682011.10.12 14:51close1840.201.376160.000000.000007.7062928.49
3692011.10.12 14:51sell1850.201.376050.000000.00000
3702011.10.12 16:00sell1860.611.378770.000000.00000
3712011.10.12 18:00sell1871.021.379450.000000.00000
3722011.10.12 19:00sell1881.431.380410.000000.00000
3732011.10.12 20:00sell1891.841.381060.000000.00000
3742011.10.12 21:00sell1902.251.382490.000000.00000
3752011.10.12 22:00close1902.251.379180.000000.00000539.9963468.48
3762011.10.12 22:00close1891.841.379180.000000.00000250.8263719.30
3772011.10.12 22:00close1881.431.379180.000000.00000127.5363846.83
3782011.10.12 22:00close1871.021.379180.000000.0000019.9763866.80
3792011.10.12 22:00close1860.611.379180.000000.00000-18.1363848.67
3802011.10.12 22:00close1850.201.379180.000000.00000-45.3963803.28
3812011.10.12 23:00buy1910.211.379230.000000.00000
3822011.10.13 01:00buy1920.631.377860.000000.00000
3832011.10.13 02:00close1920.631.378890.000000.0000047.0663850.34
3842011.10.13 02:00close1910.211.378890.000000.00000-9.6363840.71
3852011.10.14 16:00sell1930.211.379510.000000.00000
3862011.10.14 17:00sell1940.631.387020.000000.00000
3872011.10.14 22:00sell1951.051.387690.000000.00000
3882011.10.17 00:00close1951.051.386420.000000.0000099.9063940.61
3892011.10.17 00:00close1940.631.386420.000000.0000029.4963970.10
3902011.10.17 00:00close1930.211.386420.000000.00000-103.9363866.17
3912011.10.17 00:00buy1960.211.386510.000000.00000
3922011.10.17 00:09close1960.211.387090.000000.000008.7863874.95
3932011.10.17 00:09buy1970.211.387130.000000.00000
3942011.10.17 00:34close1970.211.387630.000000.000007.5763882.52
3952011.10.17 00:34buy1980.211.387730.000000.00000
3962011.10.17 00:48close1980.211.388230.000000.000007.5663890.08
3972011.10.17 00:48buy1990.211.388300.000000.00000
3982011.10.17 03:00buy2000.631.387400.000000.00000
3992011.10.17 04:00buy2011.051.386280.000000.00000
4002011.10.17 06:00buy2021.471.385320.000000.00000
4012011.10.17 07:00buy2031.891.384420.000000.00000
4022011.10.17 10:00close2031.891.386870.000000.00000333.8864223.96
4032011.10.17 10:00close2021.471.386870.000000.00000164.2964388.25
4042011.10.17 10:00close2011.051.386870.000000.0000044.6764432.92
4052011.10.17 10:00close2000.631.386870.000000.00000-24.0864408.84
4062011.10.17 10:00close1990.211.386870.000000.00000-21.6564387.19
4072011.10.18 00:00sell2040.211.373710.000000.00000
4082011.10.18 00:34close2040.211.373210.000000.000007.6564394.84
4092011.10.18 00:34sell2050.211.373100.000000.00000
4102011.10.18 00:34close2050.211.372540.000000.000008.5764403.41
4112011.10.18 00:34sell2060.211.372430.000000.00000
4122011.10.18 01:00sell2070.631.373520.000000.00000
4132011.10.18 02:00sell2081.051.374240.000000.00000
4142011.10.18 04:00sell2091.471.376650.000000.00000
4152011.10.18 05:00sell2101.891.377600.000000.00000
4162011.10.18 07:00sell2112.311.378230.000000.00000
4172011.10.18 10:00close2112.311.374430.000000.00000638.6665042.07
4182011.10.18 10:00close2101.891.374430.000000.00000435.9165477.98
4192011.10.18 10:00close2091.471.374430.000000.00000237.4465715.42
4202011.10.18 10:00close2081.051.374430.000000.00000-14.5265700.90
4212011.10.18 10:00close2070.631.374430.000000.00000-41.7165659.19
4222011.10.18 10:00close2060.211.374430.000000.00000-30.5665628.63
4232011.10.20 10:00buy2120.211.370890.000000.00000
4242011.10.20 10:41close2120.211.371390.000000.000007.6665636.29
4252011.10.20 11:00buy2130.211.371310.000000.00000
4262011.10.20 11:08close2130.211.371820.000000.000007.8165644.10
4272011.10.20 11:08buy2140.211.371920.000000.00000
4282011.10.20 11:10close2140.211.372420.000000.000007.6565651.75
4292011.10.20 11:10buy2150.211.372550.000000.00000
4302011.10.20 11:11close2150.211.373060.000000.000007.8065659.55
4312011.10.20 23:00sell2160.211.378220.000000.00000
4322011.10.21 00:03close2160.211.377710.000000.000008.5165668.07
4332011.10.21 00:03sell2170.211.377620.000000.00000
4342011.10.21 02:28close2170.211.377120.000000.000007.6265675.69
4352011.10.21 22:00buy2180.211.386810.000000.00000
4362011.10.21 22:45close2180.211.387310.000000.000007.5765683.26
4372011.10.21 22:45buy2190.211.387410.000000.00000
4382011.10.21 22:48close2190.211.387920.000000.000007.7265690.98
4392011.10.21 22:48buy2200.211.388030.000000.00000
4402011.10.21 22:51close2200.211.388530.000000.000007.5665698.54
4412011.10.21 22:51buy2210.211.388630.000000.00000
4422011.10.21 22:57close2210.211.389130.000000.000007.5665706.10
4432011.10.21 22:57buy2220.211.389240.000000.00000
4442011.10.21 23:03close2220.211.389740.000000.000007.5665713.66
4452011.10.21 23:03buy2230.211.389840.000000.00000
4462011.10.24 00:00buy2240.641.383840.000000.00000
4472011.10.24 01:00close2240.641.386910.000000.00000141.6765855.33
4482011.10.24 01:00close2230.211.386910.000000.00000-45.8465809.48
4492011.10.24 10:00sell2250.211.391900.000000.00000
4502011.10.24 10:00close2250.211.391390.000000.000007.7065817.18
4512011.10.24 10:00sell2260.211.391250.000000.00000
4522011.10.24 10:05close2260.211.390740.000000.000007.7065824.88
4532011.10.24 10:05sell2270.211.390630.000000.00000
4542011.10.24 10:07close2270.211.390120.000000.000007.7065832.58
4552011.10.24 10:07sell2280.211.390020.000000.00000
4562011.10.24 10:19close2280.211.389510.000000.000007.7165840.29
4572011.10.24 10:19sell2290.211.389360.000000.00000
4582011.10.24 10:52close2290.211.388850.000000.000007.7165848.00
4592011.10.24 10:52sell2300.211.388730.000000.00000
4602011.10.24 10:55close2300.211.388200.000000.000008.0265856.02
4612011.10.24 10:55sell2310.211.388130.000000.00000
4622011.10.24 11:00sell2320.641.389000.000000.00000
4632011.10.24 12:00close2320.641.385850.000000.00000145.4766001.49
4642011.10.24 12:00close2310.211.385850.000000.0000034.5566036.04
4652011.10.25 00:00buy2330.221.392900.000000.00000
4662011.10.25 02:00buy2340.661.392290.000000.00000
4672011.10.25 04:00buy2351.101.390850.000000.00000
4682011.10.25 05:00close2351.101.391760.000000.0000071.9266107.96
4692011.10.25 05:00close2340.661.391760.000000.00000-25.1366082.83
4702011.10.25 05:00close2330.221.391760.000000.00000-18.0266064.81
4712011.10.26 23:00sell2360.221.390490.000000.00000
4722011.10.26 23:13close2360.221.389980.000000.000008.0766072.88
4732011.10.26 23:13sell2370.221.389860.000000.00000
4742011.10.26 23:14close2370.221.389330.000000.000008.3966081.27
4752011.10.26 23:14sell2380.221.389320.000000.00000
4762011.10.27 00:00sell2390.661.390570.000000.00000
4772011.10.27 01:00close2390.661.389610.000000.0000045.6066126.87
4782011.10.27 01:00close2380.221.389610.000000.00000-2.2566124.62
4792011.10.27 06:00sell2400.221.395610.000000.00000
4802011.10.27 06:17close2400.221.395110.000000.000007.8866132.50
4812011.10.27 11:00sell2410.221.400670.000000.00000
4822011.10.27 11:34close2410.221.400150.000000.000008.1766140.67
4832011.10.27 18:00sell2420.221.414230.000000.00000
4842011.10.27 18:00close2420.221.413710.000000.000008.0966148.76
4852011.10.27 18:00sell2430.221.413610.000000.00000
4862011.10.27 19:00sell2440.661.417110.000000.00000
4872011.10.27 20:00sell2451.101.418570.000000.00000
4882011.10.27 21:00sell2461.541.423200.000000.00000
4892011.10.27 23:00close2461.541.418630.000000.00000496.1066644.86
4902011.10.27 23:00close2451.101.418630.000000.00000-4.6566640.21
4912011.10.27 23:00close2440.661.418630.000000.00000-70.7266569.49
4922011.10.27 23:00close2430.221.418630.000000.00000-77.8566491.64
4932011.10.27 23:00buy2470.221.418630.000000.00000
4942011.10.27 23:01close2470.221.419130.000000.000007.7566499.39
4952011.10.27 23:01buy2480.221.419230.000000.00000
4962011.10.28 01:00buy2490.661.418600.000000.00000
4972011.10.28 02:00buy2501.101.417400.000000.00000
4982011.10.28 03:00close2501.101.419810.000000.00000186.7266686.11
4992011.10.28 03:00close2490.661.419810.000000.0000056.2566742.36
5002011.10.28 03:00close2480.221.419810.000000.000007.4466749.79
5012011.10.28 03:00buy2510.221.419890.000000.00000
5022011.10.28 04:00buy2520.661.418410.000000.00000
5032011.10.28 05:00buy2531.101.417470.000000.00000
5042011.10.28 06:00buy2541.541.416950.000000.00000
5052011.10.28 09:00close2541.541.418510.000000.00000169.3666919.15
5062011.10.28 09:00close2531.101.418510.000000.0000080.6566999.80
5072011.10.28 09:00close2520.661.418510.000000.000004.6567004.45
5082011.10.28 09:00close2510.221.418510.000000.00000-21.4066983.05
5092011.10.28 23:00buy2550.221.415810.000000.00000
5102011.10.30 23:00buy2560.661.413800.000000.00000
5112011.10.31 00:00close2560.661.415060.000000.0000054.1167037.16
5122011.10.31 00:00close2550.221.415060.000000.00000-13.2167023.95
5132011.10.31 00:00buy2570.221.415190.000000.00000
5142011.10.31 00:01close2570.221.415730.000000.000008.3967032.34
5152011.10.31 00:01buy2580.221.415830.000000.00000
5162011.10.31 01:00buy2590.661.414390.000000.00000
5172011.10.31 02:00buy2601.101.413870.000000.00000
5182011.10.31 03:00close2601.101.415050.000000.0000091.7367124.07
5192011.10.31 03:00close2590.661.415050.000000.0000030.7867154.85
5202011.10.31 03:00close2580.221.415050.000000.00000-12.1367142.72
5212011.11.01 02:00sell2610.221.385870.000000.00000
5222011.11.01 02:13close2610.221.385360.000000.000008.1067150.82
5232011.11.01 03:08sell2620.221.382530.000000.00000
5242011.11.01 03:10close2620.221.382010.000000.000008.2867159.10
5252011.11.01 03:10sell2630.221.381840.000000.00000
5262011.11.01 04:00sell2640.661.384590.000000.00000
5272011.11.01 07:00close2640.661.381470.000000.00000149.0667308.16
5282011.11.01 07:00close2630.221.381470.000000.000005.8967314.05
5292011.11.01 07:00sell2650.221.381350.000000.00000
5302011.11.01 07:04close2650.221.380820.000000.000008.4467322.49
5312011.11.01 07:04sell2660.221.380760.000000.00000
5322011.11.01 07:09close2660.221.380210.000000.000008.7767331.26
5332011.11.01 07:09sell2670.221.380110.000000.00000
5342011.11.01 07:10close2670.221.379610.000000.000007.9767339.23
5352011.11.01 07:10sell2680.221.379510.000000.00000
5362011.11.01 08:00sell2690.661.381370.000000.00000
5372011.11.01 09:00close2690.661.376980.000000.00000210.4267549.65
5382011.11.01 09:00close2680.221.376980.000000.0000040.4267590.07
5392011.11.01 09:00sell2700.221.376910.000000.00000
5402011.11.01 09:05close2700.221.376410.000000.000007.9967598.06
5412011.11.01 09:05sell2710.221.376310.000000.00000
5422011.11.01 09:07close2710.221.375810.000000.000008.0067606.06
5432011.11.01 09:07sell2720.221.375710.000000.00000
5442011.11.01 09:23close2720.221.375190.000000.000008.3267614.38
5452011.11.01 09:23sell2730.221.375110.000000.00000
5462011.11.01 10:00sell2740.671.377350.000000.00000
5472011.11.01 11:00close2740.671.370430.000000.00000338.3267952.70
5482011.11.01 11:00close2730.221.370430.000000.0000075.1368027.83
5492011.11.01 11:00sell2750.221.370320.000000.00000
5502011.11.01 12:00close2750.221.369820.000000.000008.0368035.86
5512011.11.01 12:00sell2760.221.369720.000000.00000
5522011.11.01 12:02close2760.221.369210.000000.000008.1968044.05
5532011.11.01 12:02sell2770.221.369100.000000.00000
5542011.11.01 12:07close2770.221.368600.000000.000008.0468052.09
5552011.11.01 12:07sell2780.221.368440.000000.00000
5562011.11.01 12:27close2780.221.367940.000000.000008.0468060.13
5572011.11.01 12:27sell2790.221.367850.000000.00000
5582011.11.01 13:00sell2800.671.369810.000000.00000
5592011.11.01 14:00close2800.671.367990.000000.0000089.1468149.27
5602011.11.01 14:00close2790.221.367990.000000.00000-2.2568147.02
5612011.11.01 14:00buy2810.221.368000.000000.00000
5622011.11.01 14:09close2810.221.368500.000000.000008.0468155.06
5632011.11.01 14:09buy2820.221.368660.000000.00000
5642011.11.01 14:12close2820.221.369180.000000.000008.3668163.42
5652011.11.01 14:12buy2830.221.369290.000000.00000
5662011.11.01 15:00buy2840.671.363690.000000.00000
5672011.11.01 16:00close2840.671.365780.000000.00000102.5368265.95
5682011.11.01 16:00close2830.221.365780.000000.00000-56.5468209.41
5692011.11.01 16:00buy2850.221.365900.000000.00000
5702011.11.01 16:13close2850.221.366400.000000.000008.0568217.46
5712011.11.01 16:13buy2860.221.366510.000000.00000
5722011.11.01 16:13close2860.221.367010.000000.000008.0568225.51
5732011.11.01 16:13buy2870.221.367120.000000.00000
5742011.11.01 16:25close2870.221.367620.000000.000008.0468233.55
5752011.11.01 16:25buy2880.221.367740.000000.00000
5762011.11.01 16:28close2880.221.368260.000000.000008.3668241.91
5772011.11.01 16:28buy2890.221.368360.000000.00000
5782011.11.01 16:34close2890.221.368860.000000.000008.0468249.95
5792011.11.01 16:34buy2900.221.368960.000000.00000
5802011.11.01 16:35close2900.221.369500.000000.000008.6768258.62
5812011.11.01 16:35buy2910.221.369660.000000.00000
5822011.11.01 17:00buy2920.671.366740.000000.00000
5832011.11.01 19:00close2920.671.367980.000000.0000060.7368319.35
5842011.11.01 19:00close2910.221.367980.000000.00000-27.0268292.33
5852011.11.01 19:00sell2930.221.367980.000000.00000
5862011.11.01 20:00sell2940.671.373650.000000.00000
5872011.11.01 21:00close2940.671.371250.000000.00000117.2768409.60
5882011.11.01 21:00close2930.221.371250.000000.00000-52.4668357.14
5892011.11.02 01:00sell2950.221.366150.000000.00000
5902011.11.02 01:00close2950.221.365630.000000.000008.3868365.52
5912011.11.02 01:00sell2960.221.365490.000000.00000
5922011.11.02 01:03close2960.221.364950.000000.000008.7068374.22
5932011.11.02 01:03sell2970.221.364850.000000.00000
5942011.11.02 01:16close2970.221.364350.000000.000008.0668382.28
5952011.11.02 01:16sell2980.221.364250.000000.00000
5962011.11.02 02:00sell2990.671.365420.000000.00000
5972011.11.02 03:00sell3001.121.369390.000000.00000
5982011.11.02 04:00sell3011.571.370640.000000.00000
5992011.11.02 06:00sell3022.021.371650.000000.00000
6002011.11.02 08:00sell3032.471.372240.000000.00000
6012011.11.02 09:00sell3042.921.372740.000000.00000
6022011.11.02 10:00sell3053.371.375800.000000.00000
6032011.11.02 11:00sell3063.821.378490.000000.00000
6042011.11.02 16:00sell3074.271.380750.000000.00000
6052011.11.02 19:00close3074.271.373430.000000.000002275.7970658.07
6062011.11.02 19:00close3063.821.373430.000000.000001407.3772065.44
6072011.11.02 19:00close3053.371.373430.000000.00000581.5372646.97
6082011.11.02 19:00close3042.921.373430.000000.00000-146.7072500.27
6092011.11.02 19:00close3032.471.373430.000000.00000-214.0172286.26
6102011.11.02 19:00close3022.021.373430.000000.00000-261.8072024.46
6112011.11.02 19:00close3011.571.373430.000000.00000-318.9371705.53
6122011.11.02 19:00close3001.121.373430.000000.00000-329.4571376.08
6132011.11.02 19:00close2990.671.373430.000000.00000-390.7570985.33
6142011.11.02 19:00close2980.221.373430.000000.00000-147.0570838.28
6152011.11.02 22:00sell3080.231.373430.000000.00000
6162011.11.02 22:02close3080.231.372930.000000.000008.3870846.66
6172011.11.02 22:02sell3090.231.372830.000000.00000
6182011.11.02 23:00sell3100.701.374660.000000.00000
6192011.11.03 01:00close3100.701.372730.000000.00000105.8570952.51
6202011.11.03 01:00close3090.231.372730.000000.000004.1270956.63
6212011.11.03 03:00buy3110.231.369420.000000.00000
6222011.11.03 04:00buy3120.701.367200.000000.00000
6232011.11.03 05:00close3120.701.368100.000000.0000046.0571002.68
6242011.11.03 05:00close3110.231.368100.000000.00000-22.1970980.49
6252011.11.07 13:00buy3130.231.372030.000000.00000
6262011.11.07 13:01close3130.231.372530.000000.000008.3870988.87
6272011.11.07 13:01buy3140.231.372610.000000.00000
6282011.11.07 13:02close3140.231.373120.000000.000008.5470997.41
6292011.11.07 13:02buy3150.231.373230.000000.00000
6302011.11.07 13:02close3150.231.373730.000000.000008.3771005.78
6312011.11.08 22:00buy3160.231.384410.000000.00000
6322011.11.08 23:00buy3170.701.383760.000000.00000
6332011.11.09 01:00buy3181.171.382990.000000.00000
6342011.11.09 03:00close3181.171.383620.000000.0000053.2771059.05
6352011.11.09 03:00close3170.701.383620.000000.00000-12.0371047.03
6362011.11.09 03:00close3160.231.383620.000000.00000-14.7671032.27
6372011.11.09 17:00buy3190.231.356410.000000.00000
6382011.11.09 17:00close3190.231.356910.000000.000008.4871040.75
6392011.11.09 17:00buy3200.231.357010.000000.00000
6402011.11.09 17:02close3200.231.357510.000000.000008.4771049.22
6412011.11.09 17:02buy3210.231.357620.000000.00000
6422011.11.09 17:04close3210.231.358120.000000.000008.4771057.69
6432011.11.09 17:04buy3220.231.358220.000000.00000
6442011.11.09 17:16close3220.231.358720.000000.000008.4671066.15
6452011.11.09 17:16buy3230.231.358900.000000.00000
6462011.11.09 17:48close3230.231.359410.000000.000008.6371074.78
6472011.11.09 17:48buy3240.231.359500.000000.00000
6482011.11.09 18:00buy3250.701.358420.000000.00000
6492011.11.09 19:00close3250.701.359500.000000.0000055.6171130.39
6502011.11.09 19:00close3240.231.359500.000000.000000.0071130.39
6512011.11.09 21:00sell3260.231.356190.000000.00000
6522011.11.09 21:01close3260.231.355680.000000.000008.6571139.04
6532011.11.09 21:01sell3270.231.355580.000000.00000
6542011.11.09 21:04close3270.231.355030.000000.000009.3471148.38
6552011.11.09 21:04sell3280.231.354950.000000.00000
6562011.11.09 21:05close3280.231.354440.000000.000008.6671157.04
6572011.11.09 21:05sell3290.231.354320.000000.00000
6582011.11.09 21:08close3290.231.353810.000000.000008.6671165.70
6592011.11.09 21:08sell3300.231.353690.000000.00000
6602011.11.09 21:24close3300.231.353170.000000.000008.8471174.54
6612011.11.09 21:24sell3310.231.353030.000000.00000
6622011.11.09 21:41close3310.231.352520.000000.000008.6771183.21
6632011.11.09 21:41sell3320.231.352420.000000.00000
6642011.11.09 22:00sell3330.701.353790.000000.00000
6652011.11.09 23:00sell3341.171.355320.000000.00000
6662011.11.10 00:00close3341.171.354320.000000.0000098.8171282.03
6672011.11.10 00:00close3330.701.354320.000000.00000-19.9671262.07
6682011.11.10 00:00close3320.231.354320.000000.00000-29.8371232.24
6692011.11.10 00:00sell3350.231.354220.000000.00000
6702011.11.10 00:40close3350.231.353710.000000.000008.6771240.91
6712011.11.10 00:40sell3360.231.353590.000000.00000
6722011.11.10 00:45close3360.231.353060.000000.000009.0171249.92
6732011.11.10 00:45sell3370.231.353070.000000.00000
6742011.11.10 00:52close3370.231.352550.000000.000008.8471258.76
6752011.11.10 00:52sell3380.231.352460.000000.00000
6762011.11.10 02:24close3380.231.351900.000000.000009.5371268.29
6772011.11.10 02:24sell3390.231.351800.000000.00000
6782011.11.10 03:00sell3400.701.353110.000000.00000
6792011.11.10 04:00sell3411.171.354460.000000.00000
6802011.11.10 09:00close3411.171.350630.000000.00000331.7871600.07
6812011.11.10 09:00close3400.701.350630.000000.00000128.5371728.60
6822011.11.10 09:00close3390.231.350630.000000.0000019.9271748.52
6832011.11.10 09:00sell3420.231.350520.000000.00000
6842011.11.10 09:00close3420.231.350000.000000.000008.8671757.38
6852011.11.10 09:00sell3430.231.349930.000000.00000
6862011.11.10 09:10close3430.231.349380.000000.000009.3771766.75
6872011.11.10 09:10sell3440.231.349270.000000.00000
6882011.11.10 09:12close3440.231.348760.000000.000008.7071775.45
6892011.11.10 09:12sell3450.231.348640.000000.00000
6902011.11.10 10:00sell3460.701.349680.000000.00000
6912011.11.10 11:00sell3471.171.357230.000000.00000
6922011.11.10 12:00sell3481.641.360300.000000.00000
6932011.11.10 15:00sell3492.111.363130.000000.00000
6942011.11.10 16:00sell3502.581.364220.000000.00000
6952011.11.10 17:00close3502.581.358140.000000.000001154.9972930.44
6962011.11.10 17:00close3492.111.358140.000000.00000775.2473705.68
6972011.11.10 17:00close3481.641.358140.000000.00000260.8373966.51
6982011.11.10 17:00close3471.171.358140.000000.00000-78.3973888.12
6992011.11.10 17:00close3460.701.358140.000000.00000-436.0473452.08
7002011.11.10 17:00close3450.231.358140.000000.00000-160.8873291.20
7012011.11.11 22:00buy3510.241.374900.000000.00000
7022011.11.11 22:59close3510.241.375400.000000.000008.7273299.92
7032011.11.11 22:59buy3520.241.375500.000000.00000
7042011.11.14 00:00close3520.241.380570.000000.0000086.4473386.37
7052011.11.14 18:00buy3530.241.363430.000000.00000
7062011.11.14 18:02close3530.241.363940.000000.000008.9773395.34
7072011.11.14 18:02buy3540.241.364040.000000.00000
7082011.11.14 18:04close3540.241.364540.000000.000008.7973404.13
7092011.11.14 18:04buy3550.241.364640.000000.00000
7102011.11.14 19:00buy3560.721.362440.000000.00000
7112011.11.14 22:00buy3571.201.361250.000000.00000
7122011.11.14 23:00close3571.201.362500.000000.00000110.0973514.22
7132011.11.14 23:00close3560.721.362500.000000.000003.1773517.39
7142011.11.14 23:00close3550.241.362500.000000.00000-37.7073479.69
7152011.11.15 13:11buy3580.241.352000.000000.00000
7162011.11.15 13:13close3580.241.352500.000000.000008.8773488.56
7172011.11.15 13:13buy3590.241.352620.000000.00000
7182011.11.15 13:53close3590.241.353120.000000.000008.8773497.43
7192011.11.15 13:53buy3600.241.353220.000000.00000
7202011.11.15 13:59close3600.241.353760.000000.000009.5773507.00
7212011.11.15 13:59buy3610.241.353860.000000.00000
7222011.11.15 14:03close3610.241.354370.000000.000009.0473516.04
7232011.11.15 14:03buy3620.241.354470.000000.00000
7242011.11.15 14:13close3620.241.355020.000000.000009.7473525.78
7252011.11.16 08:00sell3630.241.344180.000000.00000
7262011.11.16 08:02close3630.241.343670.000000.000009.1173534.89
7272011.11.16 08:02sell3640.241.343570.000000.00000
7282011.11.16 08:58close3640.241.343070.000000.000008.9373543.82
7292011.11.16 08:58sell3650.241.342950.000000.00000
7302011.11.16 10:00sell3660.731.345760.000000.00000
7312011.11.16 11:00sell3671.221.352970.000000.00000
7322011.11.16 12:00sell3681.711.353820.000000.00000
7332011.11.16 13:00close3681.711.348540.000000.00000669.5274213.34
7342011.11.16 13:00close3671.221.348540.000000.00000400.7774614.11
7352011.11.16 13:00close3660.731.348540.000000.00000-150.4974463.62
7362011.11.16 13:00close3650.241.348540.000000.00000-99.4974364.13
7372011.11.17 22:00sell3690.241.346250.000000.00000
7382011.11.17 23:06close3690.241.345750.000000.000008.9274373.05
7392011.11.18 15:00sell3700.241.358130.000000.00000
7402011.11.18 15:06close3700.241.357630.000000.000008.8474381.89
7412011.11.23 01:00buy3710.241.351640.000000.00000
7422011.11.23 01:35close3710.241.352140.000000.000008.8774390.76
7432011.11.23 01:35buy3720.241.352220.000000.00000
7442011.11.23 02:58close3720.241.352730.000000.000009.0574399.81
7452011.11.23 04:00sell3730.241.346970.000000.00000
7462011.11.23 04:01close3730.241.346450.000000.000009.2774409.08
7472011.11.23 04:01sell3740.241.346350.000000.00000
7482011.11.23 04:06close3740.241.345790.000000.000009.9974419.07
7492011.11.23 04:06sell3750.241.345670.000000.00000
7502011.11.23 05:00sell3760.731.346470.000000.00000
7512011.11.23 06:00sell3771.221.346990.000000.00000
7522011.11.23 07:00close3771.221.346450.000000.0000048.9374468.00
7532011.11.23 07:00close3760.731.346450.000000.000001.0874469.08
7542011.11.23 07:00close3750.241.346450.000000.00000-13.9074455.18
7552011.11.23 11:00buy3780.241.345760.000000.00000
7562011.11.23 12:00buy3790.731.344820.000000.00000
7572011.11.23 13:00buy3801.221.339030.000000.00000
7582011.11.23 17:00buy3811.711.337670.000000.00000
7592011.11.23 18:00buy3822.201.335090.000000.00000
7602011.11.23 21:00buy3832.691.333320.000000.00000
7612011.11.24 05:00close3832.691.337560.000000.00000795.7075250.88
7622011.11.24 05:00close3822.201.337560.000000.00000359.6375610.50
7632011.11.24 05:00close3811.711.337560.000000.00000-50.3175560.20
7642011.11.24 05:00close3801.221.337560.000000.00000-159.9475400.26
7652011.11.24 05:00close3790.731.337560.000000.00000-411.7074988.55
7662011.11.24 05:00close3780.241.337560.000000.00000-152.2274836.34
7672011.11.24 22:00sell3840.241.333390.000000.00000
7682011.11.24 23:00sell3850.731.334800.000000.00000
7692011.11.25 01:00close3850.731.334120.000000.0000039.7974876.13
7702011.11.25 01:00close3840.241.334120.000000.00000-12.2874863.85
7712011.11.25 07:00buy3860.241.331010.000000.00000
7722011.11.25 08:49close3860.241.331530.000000.000009.3774873.22
7732011.11.25 09:00buy3870.241.331720.000000.00000
7742011.11.25 09:03close3870.241.332220.000000.000009.0174882.23
7752011.11.25 18:00sell3880.241.326830.000000.00000
7762011.11.25 18:03close3880.241.326330.000000.000009.0574891.28
7772011.11.25 18:03sell3890.241.326220.000000.00000
7782011.11.25 18:21close3890.241.325700.000000.000009.4174900.69
7792011.11.25 18:21sell3900.241.325660.000000.00000
7802011.11.25 18:29close3900.241.325100.000000.0000010.1474910.83
7812011.11.25 18:29sell3910.241.324990.000000.00000
7822011.11.25 18:46close3910.241.324490.000000.000009.0674919.89
7832011.11.25 18:46sell3920.241.324410.000000.00000
7842011.11.25 19:08close3920.241.323910.000000.000009.0674928.95
7852011.11.30 17:00sell3930.241.347910.000000.00000
7862011.11.30 17:02close3930.241.347400.000000.000009.0874938.03
7872011.11.30 17:02sell3940.241.347330.000000.00000
7882011.11.30 17:05close3940.241.346780.000000.000009.8074947.83
7892011.11.30 17:05sell3950.241.346670.000000.00000
7902011.11.30 17:07close3950.241.346150.000000.000009.2774957.10
7912011.11.30 17:07sell3960.241.346010.000000.00000
7922011.11.30 17:08close3960.241.345480.000000.000009.4574966.55
7932011.11.30 17:08sell3970.241.345370.000000.00000
7942011.11.30 17:09close3970.241.344870.000000.000008.9274975.47
7952011.11.30 17:09sell3980.241.344740.000000.00000
7962011.11.30 18:00sell3990.731.346120.000000.00000
7972011.11.30 19:00close3990.731.345290.000000.0000045.0475020.51
7982011.11.30 19:00close3980.241.345290.000000.00000-9.8175010.70
7992011.11.30 22:00buy4000.251.343670.000000.00000
8002011.11.30 22:09close4000.251.344170.000000.000009.3075020.00
8012011.11.30 22:09buy4010.251.344280.000000.00000
8022011.11.30 23:00buy4020.751.343570.000000.00000
8032011.12.01 00:00close4020.751.344540.000000.0000038.2175058.21
8042011.12.01 00:00close4010.251.344540.000000.00000-0.4775057.74
8052011.12.01 00:00buy4030.251.344640.000000.00000
8062011.12.01 02:07close4030.251.345180.000000.0000010.0475067.78
8072011.12.05 00:00sell4040.251.342190.000000.00000
8082011.12.05 00:00close4040.251.341680.000000.000009.5075077.28
8092011.12.05 00:00sell4050.251.341600.000000.00000
8102011.12.05 00:01close4050.251.341090.000000.000009.5175086.79
8112011.12.05 00:01sell4060.251.341010.000000.00000
8122011.12.05 00:01close4060.251.340500.000000.000009.5175096.30
8132011.12.05 00:01sell4070.251.340420.000000.00000
8142011.12.05 00:03close4070.251.339920.000000.000009.3375105.63
8152011.12.05 00:03sell4080.251.339760.000000.00000
8162011.12.05 01:00sell4090.751.340700.000000.00000
8172011.12.05 02:00sell4101.251.341560.000000.00000
8182011.12.05 03:00close4101.251.340990.000000.0000053.1375158.76
8192011.12.05 03:00close4090.751.340990.000000.00000-16.2275142.54
8202011.12.05 03:00close4080.251.340990.000000.00000-22.9375119.61
8212011.12.06 00:00sell4110.251.339980.000000.00000
8222011.12.06 00:55close4110.251.339470.000000.000009.5275129.13
8232011.12.06 00:55sell4120.251.339390.000000.00000
8242011.12.06 01:35close4120.251.338870.000000.000009.7175138.84
8252011.12.08 00:00buy4130.251.341230.000000.00000
8262011.12.08 00:17close4130.251.341740.000000.000009.5075148.34
8272011.12.08 00:17buy4140.251.341860.000000.00000
8282011.12.08 02:00buy4150.751.340000.000000.00000
8292011.12.08 04:00close4150.751.340820.000000.0000045.8775194.21
8302011.12.08 04:00close4140.251.340820.000000.00000-19.3975174.82
8312011.12.08 23:00sell4160.251.333850.000000.00000
8322011.12.09 02:00sell4170.751.334530.000000.00000
8332011.12.09 04:00sell4181.251.335460.000000.00000
8342011.12.09 06:00close4181.251.331800.000000.00000343.5275518.34
8352011.12.09 06:00close4170.751.331800.000000.00000153.7475672.08
8362011.12.09 06:00close4160.251.331800.000000.0000039.3675711.45
8372011.12.09 19:00sell4190.251.336680.000000.00000
8382011.12.09 19:03close4190.251.336180.000000.000009.3675720.81
8392011.12.09 19:03sell4200.251.336080.000000.00000
8402011.12.09 20:00sell4210.751.336860.000000.00000
8412011.12.12 00:00sell4221.251.337820.000000.00000
8422011.12.12 01:00close4221.251.336100.000000.00000160.9275881.73
8432011.12.12 01:00close4210.751.336100.000000.0000045.3175927.04
8442011.12.12 01:00close4200.251.336100.000000.000000.5175927.56
8452011.12.12 23:00sell4230.251.318870.000000.00000
8462011.12.13 00:10close4230.251.318370.000000.0000010.3675937.92
8472011.12.13 00:10sell4240.251.318260.000000.00000
8482011.12.13 00:27close4240.251.317690.000000.0000010.8175948.73
8492011.12.13 00:27sell4250.251.317590.000000.00000
8502011.12.13 00:54close4250.251.317070.000000.000009.8775958.60
8512011.12.13 00:54sell4260.251.316950.000000.00000
8522011.12.13 01:59close4260.251.316440.000000.000009.6975968.29
8532011.12.13 01:59sell4270.251.316360.000000.00000
8542011.12.13 03:00sell4280.751.317950.000000.00000
8552011.12.13 05:00sell4291.251.318750.000000.00000
8562011.12.13 06:00sell4301.751.319570.000000.00000
8572011.12.13 07:00sell4312.251.320100.000000.00000
8582011.12.13 08:00close4312.251.319080.000000.00000173.9876142.27
8592011.12.13 08:00close4301.751.319080.000000.0000065.0176207.28
8602011.12.13 08:00close4291.251.319080.000000.00000-31.2776176.01
8612011.12.13 08:00close4280.751.319080.000000.00000-64.2576111.76
8622011.12.13 08:00close4270.251.319080.000000.00000-51.5576060.21
8632011.12.13 19:00buy4320.251.309390.000000.00000
8642011.12.13 20:00buy4330.751.308340.000000.00000
8652011.12.13 21:00close4330.751.309480.000000.0000065.2976125.50
8662011.12.13 21:00close4320.251.309480.000000.000001.7276127.22
8672011.12.14 23:00sell4340.251.298090.000000.00000
8682011.12.15 03:00sell4350.751.299160.000000.00000
8692011.12.15 04:00close4350.751.298250.000000.0000052.5776179.79
8702011.12.15 04:00close4340.251.298250.000000.00000-0.4376179.37
8712011.12.19 23:00sell4360.251.299420.000000.00000
8722011.12.20 02:00sell4370.751.300580.000000.00000
8732011.12.20 05:00close4370.751.300020.000000.0000032.3176211.68
8742011.12.20 05:00close4360.251.300020.000000.00000-10.6676201.02
8752011.12.20 23:00buy4380.251.307830.000000.00000
8762011.12.20 23:52close4380.251.308330.000000.000009.5576210.57
8772011.12.20 23:52buy4390.251.308410.000000.00000
8782011.12.21 02:02close4390.251.308910.000000.000007.7876218.35
8792011.12.22 00:00sell4400.251.304710.000000.00000
8802011.12.22 01:27close4400.251.304210.000000.000009.5876227.93
8812011.12.22 08:00sell4410.251.304480.000000.00000
8822011.12.22 09:00sell4420.751.306710.000000.00000
8832011.12.22 11:00sell4431.251.309560.000000.00000
8842011.12.22 13:00close4431.251.305790.000000.00000360.8976588.82
8852011.12.22 13:00close4420.751.305790.000000.0000052.8476641.66
8862011.12.22 13:00close4410.251.305790.000000.00000-25.0876616.58
8872011.12.22 23:00sell4440.251.304970.000000.00000
8882011.12.23 03:00sell4450.761.306110.000000.00000
8892011.12.23 05:00sell4461.271.307660.000000.00000
8902011.12.23 10:00sell4471.781.308210.000000.00000
8912011.12.23 11:00close4471.781.307100.000000.00000151.1676767.74
8922011.12.23 11:00close4461.271.307100.000000.0000054.4176822.15
8932011.12.23 11:00close4450.761.307100.000000.00000-57.5676764.59
8942011.12.23 11:00close4440.251.307100.000000.00000-39.8676724.74
8952011.12.23 23:00sell4480.251.304210.000000.00000
8962011.12.26 00:22close4480.251.303640.000000.0000011.8176736.55
8972011.12.26 00:22sell4490.251.303630.000000.00000
8982011.12.26 00:27close4490.251.303110.000000.000009.9876746.53
8992011.12.26 00:27sell4500.251.302990.000000.00000
9002011.12.26 01:00sell4510.761.304050.000000.00000
9012011.12.26 03:00sell4521.271.305080.000000.00000
9022011.12.26 07:00sell4531.781.305860.000000.00000
9032011.12.26 10:00sell4542.291.306880.000000.00000
9042011.12.26 15:00sell4552.801.307650.000000.00000
9052011.12.26 18:00close4552.801.306050.000000.00000343.0277089.55
9062011.12.26 18:00close4542.291.306050.000000.00000145.5377235.08
9072011.12.26 18:00close4531.781.306050.000000.00000-25.8977209.19
9082011.12.26 18:00close4521.271.306050.000000.00000-94.3277114.87
9092011.12.26 18:00close4510.761.306050.000000.00000-116.3876998.49
9102011.12.26 18:00close4500.251.306050.000000.00000-58.5776939.92
9112011.12.26 23:00buy4560.251.306090.000000.00000
9122011.12.27 01:00buy4570.761.305490.000000.00000
9132011.12.27 02:00buy4581.271.304810.000000.00000
9142011.12.27 03:00close4581.271.305930.000000.00000108.9277048.84
9152011.12.27 03:00close4570.761.305930.000000.0000025.6177074.45
9162011.12.27 03:00close4560.251.305930.000000.00000-4.8377069.63
9172011.12.27 23:00buy4590.251.306890.000000.00000
9182011.12.28 02:55close4590.251.307400.000000.000007.9877077.61
9192011.12.28 05:00buy4600.251.307080.000000.00000
9202011.12.28 07:00buy4610.761.306310.000000.00000
9212011.12.28 11:00close4610.761.307350.000000.0000060.4677138.07
9222011.12.28 11:00close4600.251.307350.000000.000005.1677143.23
9232011.12.28 18:00buy4620.251.294840.000000.00000
9242011.12.28 18:06close4620.251.295340.000000.000009.6577152.88
9252011.12.28 18:06buy4630.251.295430.000000.00000
9262011.12.28 18:06close4630.251.295940.000000.000009.8477162.72
9272011.12.28 18:06buy4640.251.296050.000000.00000
9282011.12.28 18:07close4640.251.296570.000000.0000010.0377172.75
9292011.12.28 18:07buy4650.251.296670.000000.00000
9302011.12.28 19:00buy4660.761.292430.000000.00000
9312011.12.28 20:00close4660.761.293750.000000.0000077.5477250.29
9322011.12.28 20:00close4650.251.293750.000000.00000-56.4377193.86
9332011.12.28 20:00buy4670.251.293850.000000.00000
9342011.12.28 20:36close4670.251.294350.000000.000009.6677203.52
9352011.12.28 20:36buy4680.251.294460.000000.00000
9362011.12.28 21:27close4680.251.294960.000000.000009.6577213.17
9372011.12.28 21:27buy4690.251.295070.000000.00000
9382011.12.28 22:00buy4700.761.294040.000000.00000
9392011.12.29 02:00buy4711.271.292550.000000.00000
9402011.12.29 03:00buy4721.781.290170.000000.00000
9412011.12.29 04:00close4721.781.292140.000000.00000271.3877484.55
9422011.12.29 04:00close4711.271.292140.000000.00000-40.3077444.25
9432011.12.29 04:00close4700.761.292140.000000.00000-127.8677316.39
9442011.12.29 04:00close4690.251.292140.000000.00000-61.9977254.40
9452011.12.29 14:00buy4730.251.286730.000000.00000
9462011.12.29 14:26close4730.251.287230.000000.000009.7177264.11
9472011.12.29 14:26buy4740.251.287330.000000.00000
9482011.12.29 14:29close4740.251.287830.000000.000009.7177273.82
9492011.12.29 14:29buy4750.251.287940.000000.00000
9502011.12.29 14:30close4750.251.288440.000000.000009.7077283.52
9512011.12.29 14:30buy4760.251.288540.000000.00000
9522011.12.29 15:00close4760.251.289040.000000.000009.7077293.22
9532012.01.02 21:00sell4770.251.292430.000000.00000
9542012.01.03 00:00sell4780.761.293350.000000.00000
9552012.01.03 03:00sell4791.271.295230.000000.00000
9562012.01.03 04:00sell4801.781.297160.000000.00000
9572012.01.03 05:00sell4812.291.297820.000000.00000
9582012.01.03 10:00sell4822.801.298760.000000.00000
9592012.01.03 12:00sell4833.311.300890.000000.00000
9602012.01.03 13:00sell4843.821.303500.000000.00000
9612012.01.03 14:00sell4854.331.304540.000000.00000
9622012.01.03 18:00sell4864.841.305300.000000.00000
9632012.01.03 19:00sell4875.351.306020.000000.00000
9642012.01.03 21:00sell4885.861.307150.000000.00000
9652012.01.04 05:00close4885.861.302730.000000.000002008.9679302.19
9662012.01.04 05:00close4875.351.302730.000000.000001370.0680672.24
9672012.01.04 05:00close4864.841.302730.000000.00000971.9681644.21
9682012.01.04 05:00close4854.331.302730.000000.00000616.9482261.14
9692012.01.04 05:00close4843.821.302730.000000.00000239.3182500.45
9702012.01.04 05:00close4833.311.302730.000000.00000-455.7982044.66
9712012.01.04 05:00close4822.801.302730.000000.00000-843.3881201.28
9722012.01.04 05:00close4812.291.302730.000000.00000-854.9980346.29
9732012.01.04 05:00close4801.781.302730.000000.00000-754.7679591.53
9742012.01.04 05:00close4791.271.302730.000000.00000-726.6678864.86
9752012.01.04 05:00close4780.761.302730.000000.00000-544.5378320.33
9762012.01.04 05:00close4770.251.302730.000000.00000-195.8978124.44
9772012.01.04 20:00sell4890.261.295440.000000.00000
9782012.01.04 20:00close4890.261.294930.000000.0000010.2478134.68
9792012.01.04 20:00sell4900.261.294830.000000.00000
9802012.01.04 20:05close4900.261.294330.000000.0000010.0478144.72
9812012.01.04 20:05sell4910.261.294230.000000.00000
9822012.01.04 21:57close4910.261.293720.000000.0000010.2578154.97
9832012.01.04 21:57sell4920.261.293670.000000.00000
9842012.01.04 23:00sell4930.781.294520.000000.00000
9852012.01.05 01:00close4930.781.293760.000000.0000054.1078209.08
9862012.01.05 01:00close4920.261.293760.000000.000000.9578210.03
9872012.01.05 11:00sell4940.261.286900.000000.00000
9882012.01.05 11:16close4940.261.286400.000000.0000010.1178220.14
9892012.01.05 11:16sell4950.261.286280.000000.00000
9902012.01.05 11:52close4950.261.285770.000000.0000010.3178230.45
9912012.01.05 11:52sell4960.261.285670.000000.00000
9922012.01.05 12:00sell4970.781.286590.000000.00000
9932012.01.05 13:00close4970.781.283510.000000.00000187.1778417.62
9942012.01.05 13:00close4960.261.283510.000000.0000043.7678461.38
9952012.01.05 13:00sell4980.261.283390.000000.00000
9962012.01.05 13:40close4980.261.282880.000000.0000010.3478471.72
9972012.01.05 13:40sell4990.261.282810.000000.00000
9982012.01.05 14:00sell5000.781.283900.000000.00000
9992012.01.05 16:00close5000.781.281380.000000.00000153.4078625.12
10002012.01.05 16:00close4990.261.281380.000000.0000029.0278654.14
10012012.01.05 16:00sell5010.261.281280.000000.00000
10022012.01.05 16:04close5010.261.280780.000000.0000010.1578664.29
10032012.01.05 16:04sell5020.261.280670.000000.00000
10042012.01.05 16:07close5020.261.280150.000000.0000010.5678674.85
10052012.01.05 16:07sell5030.261.280030.000000.00000
10062012.01.05 16:41close5030.261.279520.000000.0000010.3678685.21
10072012.01.05 16:41sell5040.261.279400.000000.00000
10082012.01.05 16:44close5040.261.278900.000000.0000010.1678695.37
10092012.01.05 16:44sell5050.261.278780.000000.00000
10102012.01.05 17:00sell5060.781.280060.000000.00000
10112012.01.05 18:00close5060.781.279490.000000.0000034.7578730.12
10122012.01.05 18:00close5050.261.279490.000000.00000-14.4378715.69
10132012.01.05 18:00sell5070.261.279380.000000.00000
10142012.01.05 18:05close5070.261.278880.000000.0000010.1778725.86
10152012.01.05 18:05sell5080.261.278800.000000.00000
10162012.01.05 18:19close5080.261.278270.000000.0000010.7878736.64
10172012.01.05 18:19sell5090.261.278180.000000.00000
10182012.01.05 20:00sell5100.781.279380.000000.00000
10192012.01.05 21:00close5100.781.278540.000000.0000051.2578787.89
10202012.01.05 21:00close5090.261.278540.000000.00000-7.3278780.57
10212012.01.05 21:00sell5110.261.278440.000000.00000
10222012.01.05 23:00sell5120.781.279370.000000.00000
10232012.01.06 00:00close5120.781.278890.000000.0000032.0478812.61
10242012.01.06 00:00close5110.261.278890.000000.00000-8.2378804.38
10252012.01.06 00:00sell5130.261.278790.000000.00000
10262012.01.06 04:00sell5140.781.279370.000000.00000
10272012.01.06 07:00close5140.781.278240.000000.0000068.9578873.33
10282012.01.06 07:00close5130.261.278240.000000.0000011.1978884.52
10292012.01.06 07:00sell5150.261.278140.000000.00000
10302012.01.06 07:02close5150.261.277640.000000.0000010.1878894.70
10312012.01.06 07:02sell5160.261.277530.000000.00000
10322012.01.06 07:02close5160.261.277030.000000.0000010.1878904.88
10332012.01.06 07:02sell5170.261.276930.000000.00000
10342012.01.06 09:00sell5180.781.278010.000000.00000
10352012.01.06 11:00sell5191.301.280280.000000.00000
10362012.01.06 15:00close5191.301.278450.000000.00000186.0879090.96
10372012.01.06 15:00close5180.781.278450.000000.00000-26.8579064.11
10382012.01.06 15:00close5170.261.278450.000000.00000-30.9179033.20
10392012.01.06 16:00buy5200.261.272570.000000.00000
10402012.01.06 16:01close5200.261.273070.000000.0000010.2179043.41
10412012.01.06 16:01buy5210.261.273160.000000.00000
10422012.01.06 16:03close5210.261.273660.000000.0000010.2179053.62
10432012.01.06 17:00buy5220.261.271810.000000.00000
10442012.01.06 17:08close5220.261.272310.000000.0000010.2279063.84
10452012.01.06 17:08buy5230.261.272410.000000.00000
10462012.01.06 18:00buy5240.781.271370.000000.00000
10472012.01.06 19:00close5240.781.272350.000000.0000060.0879123.92
10482012.01.06 19:00close5230.261.272350.000000.00000-1.2379122.69
10492012.01.06 19:09buy5250.261.271150.000000.00000
10502012.01.06 19:13close5250.261.271650.000000.0000010.2279132.91
10512012.01.06 19:13buy5260.261.271760.000000.00000
10522012.01.06 19:21close5260.261.272280.000000.0000010.6379143.54
10532012.01.06 19:21buy5270.261.272380.000000.00000
10542012.01.06 21:35close5270.261.272890.000000.0000010.4279153.96
10552012.01.06 21:35sell5280.261.272860.000000.00000
10562012.01.06 21:59close5280.261.272350.000000.0000010.4279164.38
10572012.01.06 21:59sell5290.261.272260.000000.00000
10582012.01.09 00:00close5290.261.269210.000000.0000063.4079227.78
10592012.01.09 20:00sell5300.261.273650.000000.00000
10602012.01.09 21:00sell5310.781.275050.000000.00000
10612012.01.09 22:00sell5321.301.275560.000000.00000
10622012.01.09 23:00sell5331.821.277210.000000.00000
10632012.01.10 07:00sell5342.341.278040.000000.00000
10642012.01.10 08:00sell5352.861.278580.000000.00000
10652012.01.10 10:00close5352.861.276650.000000.00000432.3779660.15
10662012.01.10 10:00close5342.341.276650.000000.00000254.7879914.93
10672012.01.10 10:00close5331.821.276650.000000.0000086.2780001.20
10682012.01.10 10:00close5321.301.276650.000000.00000-106.3979894.81
10692012.01.10 10:00close5310.781.276650.000000.00000-95.0079799.81
10702012.01.10 10:00close5300.261.276650.000000.00000-60.1879739.63
10712012.01.11 04:00buy5360.261.274940.000000.00000
10722012.01.11 05:00buy5370.791.273900.000000.00000
10732012.01.11 06:00close5370.791.274350.000000.0000027.9079767.53
10742012.01.11 06:00close5360.261.274350.000000.00000-12.0479755.49
10752012.01.11 20:00sell5380.261.269760.000000.00000
10762012.01.11 21:00sell5390.791.270270.000000.00000
10772012.01.11 22:00close5390.791.269730.000000.0000033.6079789.09
10782012.01.11 22:00close5380.261.269730.000000.000000.6179789.70
10792012.01.11 22:00sell5400.261.269600.000000.00000
10802012.01.11 23:00sell5410.791.270660.000000.00000
10812012.01.12 02:00sell5421.321.272140.000000.00000
10822012.01.12 03:00close5421.321.271310.000000.0000086.1879875.88
10832012.01.12 03:00close5410.791.271310.000000.00000-32.0079843.88
10842012.01.12 03:00close5400.261.271310.000000.00000-32.2179811.67
10852012.01.12 16:00buy5430.261.275310.000000.00000
10862012.01.12 16:00close5430.261.275810.000000.0000010.1979821.86
10872012.01.12 16:00buy5440.261.275940.000000.00000
10882012.01.12 16:05close5440.261.276450.000000.0000010.3979832.25
10892012.01.12 16:05buy5450.261.276530.000000.00000
10902012.01.12 16:07close5450.261.277040.000000.0000010.3879842.63
10912012.01.12 16:07buy5460.261.277140.000000.00000
10922012.01.12 16:10close5460.261.277650.000000.0000010.3879853.01
10932012.01.12 16:10buy5470.261.277770.000000.00000
10942012.01.12 16:11close5470.261.278290.000000.0000010.5879863.59
10952012.01.12 16:11buy5480.261.278400.000000.00000
10962012.01.12 16:28close5480.261.278900.000000.0000010.1679873.75
10972012.01.12 16:28buy5490.261.279020.000000.00000
10982012.01.12 16:29close5490.261.279520.000000.0000010.1679883.91
10992012.01.12 16:29buy5500.261.279620.000000.00000
11002012.01.12 16:33close5500.261.280120.000000.0000010.1679894.07
11012012.01.12 16:33buy5510.261.280250.000000.00000
11022012.01.12 16:53close5510.261.280750.000000.0000010.1579904.22
11032012.01.12 16:53buy5520.261.280850.000000.00000
11042012.01.12 16:56close5520.261.281350.000000.0000010.1579914.37
11052012.01.12 16:56buy5530.261.281460.000000.00000
11062012.01.12 16:59close5530.261.281960.000000.0000010.1479924.51
11072012.01.12 16:59buy5540.261.282110.000000.00000
11082012.01.12 17:05close5540.261.282610.000000.0000010.1479934.65
11092012.01.12 18:00sell5550.261.279710.000000.00000
11102012.01.12 19:00sell5560.791.281720.000000.00000
11112012.01.12 20:00sell5571.321.283290.000000.00000
11122012.01.13 00:00close5571.321.281540.000000.00000184.9280119.58
11132012.01.13 00:00close5560.791.281540.000000.0000013.9080133.47
11142012.01.13 00:00close5550.261.281540.000000.00000-36.2180097.26
11152012.01.13 20:00sell5580.261.267510.000000.00000
11162012.01.13 20:02close5580.261.267010.000000.0000010.2680107.52
11172012.01.13 20:02sell5590.261.266910.000000.00000
11182012.01.13 20:05close5590.261.266390.000000.0000010.6880118.20
11192012.01.13 20:05sell5600.261.266230.000000.00000
11202012.01.13 20:05close5600.261.265700.000000.0000010.8980129.09
11212012.01.13 20:05sell5610.261.265610.000000.00000
11222012.01.13 20:42close5610.261.265100.000000.0000010.4880139.57
11232012.01.13 20:42sell5620.261.265050.000000.00000
11242012.01.13 21:00sell5630.791.266110.000000.00000
11252012.01.13 22:00sell5641.321.266700.000000.00000
11262012.01.13 23:00sell5651.851.268430.000000.00000
11272012.01.16 00:00close5651.851.263210.000000.00000771.0380910.60
11282012.01.16 00:00close5641.321.263210.000000.00000369.3681279.96
11292012.01.16 00:00close5630.791.263210.000000.00000184.1681464.12
11302012.01.16 00:00close5620.261.263210.000000.0000038.7981502.91
11312012.01.16 21:00sell5660.271.266520.000000.00000
11322012.01.17 00:48close5660.271.266010.000000.0000011.8481514.75
11332012.01.17 01:00sell5670.271.264940.000000.00000
11342012.01.17 02:00sell5680.811.266590.000000.00000
11352012.01.17 03:00sell5691.351.267900.000000.00000
11362012.01.17 04:00sell5701.891.271410.000000.00000
11372012.01.17 05:00sell5712.431.272920.000000.00000
11382012.01.17 10:00sell5722.971.276050.000000.00000
11392012.01.17 11:00sell5733.511.276550.000000.00000
11402012.01.17 12:00sell5744.051.277230.000000.00000
11412012.01.17 15:00sell5754.591.279190.000000.00000
11422012.01.17 16:00close5754.591.273620.000000.000002007.3783522.12
11432012.01.17 16:00close5744.051.273620.000000.000001147.9584670.07
11442012.01.17 16:00close5733.511.273620.000000.00000807.4985477.56
11452012.01.17 16:00close5722.971.273620.000000.00000566.6686044.22
11462012.01.17 16:00close5712.431.273620.000000.00000-133.5685910.66
11472012.01.17 16:00close5701.891.273620.000000.00000-327.9585582.71
11482012.01.17 16:00close5691.351.273620.000000.00000-606.3084976.41
11492012.01.17 16:00close5680.811.273620.000000.00000-447.1084529.31
11502012.01.17 16:00close5670.271.273620.000000.00000-184.0184345.30
11512012.01.18 20:00buy5760.281.285130.000000.00000
11522012.01.18 20:30close5760.281.285640.000000.0000011.1184356.41
11532012.01.18 20:30buy5770.281.285720.000000.00000
11542012.01.18 21:00buy5780.841.283870.000000.00000
11552012.01.18 23:00close5780.841.286040.000000.00000141.7484498.15
11562012.01.18 23:00close5770.281.286040.000000.000006.9784505.12
11572012.01.18 23:00buy5790.281.286140.000000.00000
11582012.01.18 23:55close5790.281.286670.000000.0000011.5384516.65
11592012.01.18 23:55buy5800.281.286780.000000.00000
11602012.01.19 01:00buy5810.841.285410.000000.00000
11612012.01.19 02:00close5810.841.286360.000000.0000062.0484578.69
11622012.01.19 02:00close5800.281.286360.000000.00000-15.0884563.61
11632012.01.19 12:00sell5820.281.288250.000000.00000
11642012.01.19 12:06close5820.281.287740.000000.0000011.0984574.70
11652012.01.19 12:06sell5830.281.287670.000000.00000
11662012.01.19 12:07close5830.281.287130.000000.0000011.7584586.45
11672012.01.19 12:07sell5840.281.286990.000000.00000
11682012.01.19 13:00sell5850.841.289610.000000.00000
11692012.01.19 14:00sell5861.401.290160.000000.00000
11702012.01.19 15:00sell5871.961.291160.000000.00000
11712012.01.19 17:00close5871.961.289410.000000.00000266.0184852.46
11722012.01.19 17:00close5861.401.289410.000000.0000081.4384933.89
11732012.01.19 17:00close5850.841.289410.000000.0000013.0384946.92
11742012.01.19 17:00close5840.281.289410.000000.00000-52.5584894.37
11752012.01.19 20:00buy5880.281.293160.000000.00000
11762012.01.19 20:07close5880.281.293660.000000.0000010.8284905.19
11772012.01.19 20:07buy5890.281.293730.000000.00000
11782012.01.19 20:28close5890.281.294230.000000.0000010.8284916.01
11792012.01.19 20:28buy5900.281.294310.000000.00000
11802012.01.19 22:00buy5910.841.293510.000000.00000
11812012.01.19 23:00close5910.841.296610.000000.00000200.8385116.84
11822012.01.19 23:00close5900.281.296610.000000.0000049.6785166.51
11832012.01.20 20:00buy5920.281.293140.000000.00000
11842012.01.20 21:00buy5930.841.292620.000000.00000
11852012.01.20 23:00close5930.841.293300.000000.0000044.1785210.68
11862012.01.20 23:00close5920.281.293300.000000.000003.4685214.14
11872012.01.20 23:00buy5940.281.293380.000000.00000
11882012.01.23 00:00buy5950.841.287710.000000.00000
11892012.01.23 04:00close5950.841.289470.000000.00000114.6585328.79
11902012.01.23 04:00close5940.281.289470.000000.00000-86.8885241.91
11912012.01.23 20:00buy5960.281.301110.000000.00000
11922012.01.23 20:14close5960.281.301610.000000.0000010.7685252.67
11932012.01.23 20:14buy5970.281.301710.000000.00000
11942012.01.23 22:03close5970.281.302210.000000.0000010.7585263.42
11952012.01.23 22:03buy5980.281.302330.000000.00000
11962012.01.23 22:23close5980.281.302860.000000.0000011.3985274.81
11972012.01.23 22:23buy5990.281.303010.000000.00000
11982012.01.23 22:46close5990.281.303550.000000.0000011.6085286.41
11992012.01.23 22:46buy6000.281.303650.000000.00000
12002012.01.24 00:00buy6010.841.301420.000000.00000
12012012.01.24 02:00close6010.841.302410.000000.0000063.8585350.26
12022012.01.24 02:00close6000.281.302410.000000.00000-28.6485321.62
12032012.01.25 20:00buy6020.281.304900.000000.00000
12042012.01.25 20:00close6020.281.305400.000000.0000010.7285332.34
12052012.01.25 20:00buy6030.281.305510.000000.00000
12062012.01.25 20:02close6030.281.306020.000000.0000010.9385343.27
12072012.01.25 20:02buy6040.281.306130.000000.00000
12082012.01.25 20:02close6040.281.306630.000000.0000010.7185353.98
12092012.01.25 20:02buy6050.281.306730.000000.00000
12102012.01.25 20:13close6050.281.307240.000000.0000010.9285364.90
12112012.01.25 20:13buy6060.281.307330.000000.00000
12122012.01.25 20:15close6060.281.307830.000000.0000010.7085375.60
12132012.01.25 20:15buy6070.281.307930.000000.00000
12142012.01.25 20:15close6070.281.308430.000000.0000010.7085386.30
12152012.01.25 20:15buy6080.281.308530.000000.00000
12162012.01.25 20:16close6080.281.309040.000000.0000010.9185397.21
12172012.01.25 20:16buy6090.281.309150.000000.00000
12182012.01.25 20:16close6090.281.309650.000000.0000010.6985407.90
12192012.01.25 20:16buy6100.281.309740.000000.00000
12202012.01.25 21:00buy6110.841.308780.000000.00000
12212012.01.25 23:00close6110.841.311210.000000.00000155.6785563.57
12222012.01.25 23:00close6100.281.311210.000000.0000031.3985594.96
12232012.01.26 09:50sell6120.281.310150.000000.00000
12242012.01.26 09:52close6120.281.309650.000000.0000010.6985605.65
12252012.01.26 09:52sell6130.281.309550.000000.00000
12262012.01.26 10:00sell6140.851.310460.000000.00000
12272012.01.26 11:00close6140.851.310090.000000.0000024.0185629.66
12282012.01.26 11:00close6130.281.310090.000000.00000-11.5485618.12
12292012.01.26 12:00buy6150.281.316890.000000.00000
12302012.01.26 12:07close6150.281.317400.000000.0000010.8485628.96
12312012.01.26 12:07buy6160.281.317500.000000.00000
12322012.01.26 13:00buy6170.851.315680.000000.00000
12332012.01.26 14:00buy6181.421.314930.000000.00000
12342012.01.26 15:00buy6191.991.314280.000000.00000
12352012.01.26 16:00close6191.991.316900.000000.00000395.9186024.87
12362012.01.26 16:00close6181.421.316900.000000.00000212.4286237.29
12372012.01.26 16:00close6170.851.316900.000000.0000078.7586316.04
12382012.01.26 16:00close6160.281.316900.000000.00000-12.7686303.28
12392012.01.26 20:00buy6200.281.314900.000000.00000
12402012.01.26 21:00buy6210.851.310690.000000.00000
12412012.01.27 02:00buy6221.421.308890.000000.00000
12422012.01.27 03:00buy6231.991.308210.000000.00000
12432012.01.27 04:00close6231.991.309900.000000.00000256.7486560.02
12442012.01.27 04:00close6221.421.309900.000000.00000109.4986669.51
12452012.01.27 04:00close6210.851.309900.000000.00000-57.2786612.25
12462012.01.27 04:00close6200.281.309900.000000.00000-108.8686503.39
12472012.01.27 20:00buy6240.281.317330.000000.00000
12482012.01.27 20:03close6240.281.317830.000000.0000010.6286514.01
12492012.01.27 20:03buy6250.281.317920.000000.00000
12502012.01.27 20:08close6250.281.318420.000000.0000010.6286524.63
12512012.01.27 20:08buy6260.281.318520.000000.00000
12522012.01.27 20:09close6260.281.319020.000000.0000010.6186535.24
12532012.01.27 20:09buy6270.281.319140.000000.00000
12542012.01.27 20:09close6270.281.319660.000000.0000011.0386546.27
12552012.01.27 20:09buy6280.281.319760.000000.00000
12562012.01.27 20:10close6280.281.320260.000000.0000010.6086556.87
12572012.01.27 20:10buy6290.281.320350.000000.00000
12582012.01.27 20:35close6290.281.320850.000000.0000010.6086567.47
12592012.01.27 20:35buy6300.281.320960.000000.00000
12602012.01.27 20:37close6300.281.321460.000000.0000010.5986578.06
12612012.01.27 20:37buy6310.281.321580.000000.00000
12622012.01.27 21:00buy6320.851.320990.000000.00000
12632012.01.27 23:00close6320.851.321800.000000.0000052.0986630.15
12642012.01.27 23:00close6310.281.321800.000000.000004.6686634.81
12652012.01.30 00:00sell6330.281.321920.000000.00000
12662012.01.30 00:21close6330.281.321420.000000.0000010.5986645.40
12672012.01.30 00:21sell6340.281.321320.000000.00000
12682012.01.30 00:33close6340.281.320790.000000.0000011.2486656.64
12692012.01.30 00:33sell6350.281.320650.000000.00000
12702012.01.30 01:00sell6360.851.321300.000000.00000
12712012.01.30 02:00close6360.851.320780.000000.0000033.4786690.11
12722012.01.30 02:00close6350.281.320780.000000.00000-2.7686687.35
12732012.01.31 22:00sell6370.281.308270.000000.00000
12742012.01.31 23:07close6370.281.307760.000000.0000010.9286698.27
12752012.01.31 23:07sell6380.281.307610.000000.00000
12762012.02.01 00:00sell6390.851.308300.000000.00000
12772012.02.01 01:00sell6401.421.308900.000000.00000
12782012.02.01 02:00close6401.421.307660.000000.00000134.6586832.92
12792012.02.01 02:00close6390.851.307660.000000.0000041.6086874.52
12802012.02.01 02:00close6380.281.307660.000000.00000-0.0886874.44
12812012.02.01 03:00buy6410.281.307530.000000.00000
12822012.02.01 03:00close6410.281.308030.000000.0000010.7086885.14
12832012.02.01 03:00buy6420.281.308140.000000.00000
12842012.02.01 04:00buy6430.851.306850.000000.00000
12852012.02.01 05:00buy6441.421.306340.000000.00000
12862012.02.01 06:00close6441.421.306920.000000.0000063.0286948.16
12872012.02.01 06:00close6430.851.306920.000000.000004.5586952.71
12882012.02.01 06:00close6420.281.306920.000000.00000-26.1486926.57
12892012.02.01 06:00buy6450.281.307020.000000.00000
12902012.02.01 06:20close6450.281.307520.000000.0000010.7186937.28
12912012.02.01 10:00buy6460.281.305560.000000.00000
12922012.02.01 10:05close6460.281.306060.000000.0000010.7286948.00
12932012.02.01 10:05buy6470.281.306170.000000.00000
12942012.02.01 10:19close6470.281.306670.000000.0000010.7186958.71
12952012.02.01 10:19buy6480.281.306770.000000.00000
12962012.02.01 10:35close6480.281.307270.000000.0000010.7186969.42
12972012.02.01 10:35buy6490.281.307380.000000.00000
12982012.02.01 10:59close6490.281.307920.000000.0000011.5686980.98
12992012.02.01 10:59buy6500.281.308010.000000.00000
13002012.02.01 11:00close6500.281.308510.000000.0000010.7086991.68
13012012.02.01 17:00buy6510.281.316840.000000.00000
13022012.02.01 17:05close6510.281.317340.000000.0000010.6387002.31
13032012.02.01 17:05buy6520.291.317440.000000.00000
13042012.02.01 17:07close6520.291.317940.000000.0000011.0087013.31
13052012.02.01 17:07buy6530.291.318040.000000.00000
13062012.02.01 17:07close6530.291.318540.000000.0000011.0087024.31
13072012.02.01 17:07buy6540.291.318640.000000.00000
13082012.02.01 17:09close6540.291.319140.000000.0000010.9987035.30
13092012.02.01 17:09buy6550.291.319250.000000.00000
13102012.02.01 17:10close6550.291.319750.000000.0000010.9987046.29
13112012.02.01 17:10buy6560.291.319880.000000.00000
13122012.02.01 18:02close6560.291.320430.000000.0000012.0887058.37
13132012.02.02 17:00sell6570.291.314310.000000.00000
13142012.02.02 17:02close6570.291.313790.000000.0000011.4887069.85
13152012.02.02 17:02sell6580.291.313700.000000.00000
13162012.02.02 17:30close6580.291.313200.000000.0000011.0487080.89
13172012.02.02 17:30sell6590.291.313140.000000.00000
13182012.02.02 18:00sell6600.871.317030.000000.00000
13192012.02.02 20:00close6600.871.315170.000000.00000123.0487203.93
13202012.02.02 20:00close6590.291.315170.000000.00000-44.7687159.17
13212012.02.03 17:00sell6610.291.309960.000000.00000
13222012.02.03 17:00close6610.291.309450.000000.0000011.2987170.46
13232012.02.03 17:00sell6620.291.309360.000000.00000
13242012.02.03 17:02close6620.291.308860.000000.0000011.0887181.54
13252012.02.03 17:02sell6630.291.308750.000000.00000
13262012.02.03 17:03close6630.291.308250.000000.0000011.0887192.62
13272012.02.03 17:03sell6640.291.308150.000000.00000
13282012.02.03 18:00sell6650.871.312160.000000.00000
13292012.02.03 19:00close6650.871.310680.000000.0000098.2487290.86
13302012.02.03 19:00close6640.291.310680.000000.00000-55.9887234.88
13312012.02.06 08:00buy6660.291.308730.000000.00000
13322012.02.06 09:00buy6670.871.306710.000000.00000
13332012.02.06 10:00close6670.871.309240.000000.00000168.1287403.00
13342012.02.06 10:00close6660.291.309240.000000.0000011.3087414.30
13352012.02.06 10:00buy6680.291.309310.000000.00000
13362012.02.06 11:00buy6690.871.306350.000000.00000
13372012.02.06 12:00buy6701.451.304340.000000.00000
13382012.02.06 14:00close6701.451.305690.000000.00000149.9287564.22
13392012.02.06 14:00close6690.871.305690.000000.00000-43.9887520.24
13402012.02.06 14:00close6680.291.305690.000000.00000-80.4087439.84
13412012.02.06 17:00sell6710.291.306480.000000.00000
13422012.02.06 18:00sell6720.871.307810.000000.00000
13432012.02.06 19:00sell6731.451.312840.000000.00000
13442012.02.07 06:00close6731.451.309640.000000.00000359.4387799.27
13452012.02.07 06:00close6720.871.309640.000000.00000-118.4987680.78
13462012.02.07 06:00close6710.291.309640.000000.00000-68.9487611.84
13472012.02.07 17:00buy6740.291.319160.000000.00000
13482012.02.07 17:11close6740.291.319660.000000.0000010.9987622.83
13492012.02.07 17:11buy6750.291.319770.000000.00000
13502012.02.07 17:11close6750.291.320290.000000.0000011.4287634.25
13512012.02.07 17:11buy6760.291.320400.000000.00000
13522012.02.07 17:12close6760.291.320900.000000.0000010.9887645.23
13532012.02.07 17:12buy6770.291.321000.000000.00000
13542012.02.07 17:25close6770.291.321500.000000.0000010.9787656.20
13552012.02.07 17:25buy6780.291.321610.000000.00000
13562012.02.07 17:25close6780.291.322120.000000.0000011.1987667.39
13572012.02.07 17:25buy6790.291.322180.000000.00000
13582012.02.07 17:42close6790.291.322690.000000.0000011.1887678.57
13592012.02.07 17:42buy6800.291.322680.000000.00000
13602012.02.07 17:51close6800.291.323250.000000.0000012.4987691.06
13612012.02.07 17:51buy6810.291.323310.000000.00000
13622012.02.07 17:52close6810.291.323810.000000.0000010.9587702.01
13632012.02.07 17:52buy6820.291.323900.000000.00000
13642012.02.07 17:57close6820.291.324410.000000.0000011.1787713.18
13652012.02.07 17:57buy6830.291.324510.000000.00000
13662012.02.07 18:01close6830.291.325020.000000.0000011.1687724.34
13672012.02.07 19:00sell6840.291.324410.000000.00000
13682012.02.07 19:06close6840.291.323900.000000.0000011.1787735.51
13692012.02.07 19:07sell6850.291.323830.000000.00000
13702012.02.07 20:00sell6860.871.325930.000000.00000
13712012.02.07 21:00close6860.871.324730.000000.0000078.8187814.32
13722012.02.07 21:00close6850.291.324730.000000.00000-19.7087794.62
13732012.02.07 21:00sell6870.291.324630.000000.00000
13742012.02.07 21:05close6870.291.324120.000000.0000011.1787805.79
13752012.02.07 21:05sell6880.291.324000.000000.00000
13762012.02.07 22:00sell6890.871.324740.000000.00000
13772012.02.08 00:00sell6901.451.326020.000000.00000
13782012.02.08 02:00close6901.451.324830.000000.00000130.2487936.03
13792012.02.08 02:00close6890.871.324830.000000.00000-2.8387933.20
13802012.02.08 02:00close6880.291.324830.000000.00000-17.1487916.06
13812012.02.08 19:00buy6910.291.325320.000000.00000
13822012.02.08 19:02close6910.291.325820.000000.0000010.9487927.00
13832012.02.08 19:02buy6920.291.325940.000000.00000
13842012.02.08 19:05close6920.291.326450.000000.0000011.1587938.15
13852012.02.08 19:05buy6930.291.326550.000000.00000
13862012.02.08 19:13close6930.291.327060.000000.0000011.1487949.29
13872012.02.08 19:13buy6940.291.327170.000000.00000
13882012.02.08 21:00buy6950.871.326140.000000.00000
13892012.02.08 22:00buy6961.451.325160.000000.00000
13902012.02.08 23:00close6961.451.325780.000000.0000067.8188017.10
13912012.02.08 23:00close6950.871.325780.000000.00000-23.6287993.48
13922012.02.08 23:00close6940.291.325780.000000.00000-30.4087963.08
13932012.02.09 17:00buy6970.291.331140.000000.00000
13942012.02.09 18:00buy6980.871.330420.000000.00000
13952012.02.09 19:00buy6991.451.329690.000000.00000
13962012.02.09 21:00buy7002.031.328800.000000.00000
13972012.02.10 02:00buy7012.611.327620.000000.00000
13982012.02.10 03:00close7012.611.328880.000000.00000247.4788210.55
13992012.02.10 03:00close7002.031.328880.000000.00000-2.1288208.42
14002012.02.10 03:00close6991.451.328880.000000.00000-98.6388109.80
14012012.02.10 03:00close6980.871.328880.000000.00000-106.9788002.83
14022012.02.10 03:00close6970.291.328880.000000.00000-51.3787951.46
14032012.02.10 16:00buy7020.291.317400.000000.00000
14042012.02.10 16:15close7020.291.317900.000000.0000011.0087962.46
14052012.02.10 16:15buy7030.291.318010.000000.00000
14062012.02.10 16:37close7030.291.318510.000000.0000011.0087973.46
14072012.02.10 16:37buy7040.291.318620.000000.00000
14082012.02.10 16:49close7040.291.319120.000000.0000010.9987984.45
14092012.02.10 16:49buy7050.291.319220.000000.00000
14102012.02.10 17:00buy7060.871.318140.000000.00000
14112012.02.10 18:00close7060.871.318760.000000.0000040.9088025.35
14122012.02.10 18:00close7050.291.318760.000000.00000-10.1288015.23
14132012.02.10 20:00sell7070.291.319300.000000.00000
14142012.02.10 20:29close7070.291.318800.000000.0000010.9988026.22
14152012.02.10 20:29sell7080.291.318700.000000.00000
14162012.02.10 20:32close7080.291.318200.000000.0000011.0088037.22
14172012.02.10 20:32sell7090.291.318100.000000.00000
14182012.02.10 20:37close7090.291.317590.000000.0000011.2388048.45
14192012.02.10 20:37sell7100.291.317490.000000.00000
14202012.02.10 22:02close7100.291.316990.000000.0000011.0188059.46
14212012.02.10 22:02sell7110.291.316900.000000.00000
14222012.02.13 00:00sell7120.871.320420.000000.00000
14232012.02.13 01:00sell7131.451.323810.000000.00000
14242012.02.13 03:00close7131.451.321740.000000.00000227.0988286.55
14252012.02.13 03:00close7120.871.321740.000000.00000-86.8988199.66
14262012.02.13 03:00close7110.291.321740.000000.00000-105.1688094.50
14272012.02.13 17:00sell7140.291.322990.000000.00000
14282012.02.13 17:00close7140.291.322490.000000.0000010.9688105.46
14292012.02.13 17:00sell7150.291.322390.000000.00000
14302012.02.13 17:11close7150.291.321890.000000.0000010.9788116.43
14312012.02.13 17:11sell7160.291.321790.000000.00000
14322012.02.13 17:17close7160.291.321290.000000.0000010.9788127.40
14332012.02.13 17:17sell7170.291.321230.000000.00000
14342012.02.13 18:37close7170.291.320730.000000.0000010.9888138.38
14352012.02.14 09:00sell7180.291.314690.000000.00000
14362012.02.14 09:03close7180.291.314180.000000.0000011.2588149.63
14372012.02.14 09:03sell7190.291.314070.000000.00000
14382012.02.14 09:05close7190.291.313570.000000.0000011.0488160.67
14392012.02.14 09:05sell7200.291.313470.000000.00000
14402012.02.14 10:00sell7210.871.315200.000000.00000
14412012.02.14 11:00sell7221.451.316790.000000.00000
14422012.02.14 12:00sell7232.031.318520.000000.00000
14432012.02.14 13:00sell7242.611.320280.000000.00000
14442012.02.14 15:00close7242.611.318180.000000.00000415.8088576.47
14452012.02.14 15:00close7232.031.318180.000000.0000052.3688628.83
14462012.02.14 15:00close7221.451.318180.000000.00000-152.9088475.93
14472012.02.14 15:00close7210.871.318180.000000.00000-196.6888279.25
14482012.02.14 15:00close7200.291.318180.000000.00000-103.6288175.63
14492012.02.14 17:00sell7250.291.315890.000000.00000
14502012.02.14 17:04close7250.291.315350.000000.0000011.9188187.54
14512012.02.14 17:04sell7260.291.315250.000000.00000
14522012.02.14 17:41close7260.291.314740.000000.0000011.2588198.79
14532012.02.14 17:41sell7270.291.314650.000000.00000
14542012.02.14 17:53close7270.291.314140.000000.0000011.2588210.04
14552012.02.14 17:53sell7280.291.314020.000000.00000
14562012.02.14 17:56close7280.291.313500.000000.0000011.4888221.52
14572012.02.14 17:56sell7290.291.313390.000000.00000
14582012.02.14 17:58close7290.291.312890.000000.0000011.0488232.56
14592012.02.14 17:58sell7300.291.312790.000000.00000
14602012.02.14 19:00sell7310.871.314810.000000.00000
14612012.02.14 20:00close7310.871.311850.000000.00000196.3088428.86
14622012.02.14 20:00close7300.291.311850.000000.0000020.7888449.64
14632012.02.16 03:00sell7320.291.304290.000000.00000
14642012.02.16 03:10close7320.291.303790.000000.0000011.1288460.76
14652012.02.16 05:00sell7330.291.302430.000000.00000
14662012.02.16 05:00close7330.291.301910.000000.0000011.5888472.34
14672012.02.16 05:00sell7340.291.301820.000000.00000
14682012.02.16 05:10close7340.291.301320.000000.0000011.1488483.48
14692012.02.16 05:10sell7350.291.301220.000000.00000
14702012.02.16 06:00sell7360.871.302920.000000.00000
14712012.02.16 07:00close7360.871.301810.000000.0000074.1888557.66
14722012.02.16 07:00close7350.291.301810.000000.00000-13.1488544.52
14732012.02.16 07:00sell7370.291.301720.000000.00000
14742012.02.16 07:06close7370.291.301190.000000.0000011.8188556.33
14752012.02.16 07:06sell7380.291.301040.000000.00000
14762012.02.16 08:00sell7390.881.302260.000000.00000
14772012.02.16 09:00close7390.881.300610.000000.00000111.6488667.97
14782012.02.16 09:00close7380.291.300610.000000.000009.5988677.56
14792012.02.16 09:00sell7400.291.300530.000000.00000
14802012.02.16 09:00close7400.291.300020.000000.0000011.3888688.94
14812012.02.16 09:00sell7410.291.299920.000000.00000
14822012.02.16 10:00sell7420.881.302180.000000.00000
14832012.02.16 11:00close7420.881.300180.000000.00000135.3788824.31
14842012.02.16 11:00close7410.291.300180.000000.00000-5.8088818.51
14852012.02.16 17:00sell7430.291.304020.000000.00000
14862012.02.16 17:02close7430.291.303510.000000.0000011.3588829.86
14872012.02.16 17:02sell7440.291.303450.000000.00000
14882012.02.16 17:16close7440.291.302950.000000.0000011.1388840.99
14892012.02.16 17:16sell7450.291.302830.000000.00000
14902012.02.16 18:00sell7460.881.304150.000000.00000
14912012.02.16 19:00sell7471.471.310820.000000.00000
14922012.02.16 22:00sell7482.061.313920.000000.00000
14932012.02.17 12:00sell7492.651.315650.000000.00000
14942012.02.17 15:00sell7503.241.316920.000000.00000
14952012.02.20 00:00sell7513.831.317950.000000.00000
14962012.02.20 01:00sell7524.421.320240.000000.00000
14972012.02.20 02:00sell7535.011.322320.000000.00000
14982012.02.20 13:00sell7545.601.323430.000000.00000
14992012.02.20 14:00sell7556.191.326330.000000.00000
15002012.02.20 15:00sell7566.781.326920.000000.00000
15012012.02.21 02:00close7566.781.320810.000000.000003160.3992001.38
15022012.02.21 02:00close7556.191.320810.000000.000002608.8794610.25
15032012.02.21 02:00close7545.601.320810.000000.000001130.6595740.90
15042012.02.21 02:00close7535.011.320810.000000.00000590.4996331.39
15052012.02.21 02:00close7524.421.320810.000000.00000-175.1096156.29
15062012.02.21 02:00close7513.831.320810.000000.00000-815.7695340.53
15072012.02.21 02:00close7503.241.320810.000000.00000-931.2994409.23
15082012.02.21 02:00close7492.651.320810.000000.00000-1016.5193392.72
15092012.02.21 02:00close7482.061.320810.000000.00000-1052.7292340.00
15102012.02.21 02:00close7471.471.320810.000000.00000-1096.2391243.77
15112012.02.21 02:00close7460.881.320810.000000.00000-1100.6590143.13
15122012.02.21 02:00close7450.291.320810.000000.00000-391.6989751.43
15132012.02.21 17:00sell7570.291.322320.000000.00000
15142012.02.21 18:00sell7580.881.326390.000000.00000
15152012.02.21 20:00close7580.881.324670.000000.00000114.2689865.69
15162012.02.21 20:00close7570.291.324670.000000.00000-51.4589814.24
15172012.02.22 11:00sell7590.291.322650.000000.00000
15182012.02.22 11:02close7590.291.322100.000000.0000012.0689826.30
15192012.02.22 11:02sell7600.291.322000.000000.00000
15202012.02.22 12:00sell7610.881.322940.000000.00000
15212012.02.22 14:00close7610.881.322010.000000.0000061.9189888.21
15222012.02.22 14:00close7600.291.322010.000000.00000-0.2289887.99
15232012.02.22 17:00buy7620.291.322710.000000.00000
15242012.02.22 17:11close7620.291.323220.000000.0000011.1889899.17
15252012.02.22 17:11buy7630.291.323320.000000.00000
15262012.02.22 17:50close7630.291.323820.000000.0000010.9589910.12
15272012.02.22 17:50buy7640.291.323920.000000.00000
15282012.02.22 18:02close7640.291.324420.000000.0000010.9589921.07
15292012.02.23 03:00sell7650.291.323650.000000.00000
15302012.02.23 04:00sell7660.881.324510.000000.00000
15312012.02.23 05:00sell7671.471.325830.000000.00000
15322012.02.23 09:00sell7682.061.327800.000000.00000
15332012.02.23 11:00sell7692.651.329900.000000.00000
15342012.02.23 12:00sell7703.241.332510.000000.00000
15352012.02.23 17:00close7703.241.328370.000000.000001009.7890930.85
15362012.02.23 17:00close7692.651.328370.000000.00000305.2291236.07
15372012.02.23 17:00close7682.061.328370.000000.00000-88.3991147.68
15382012.02.23 17:00close7671.471.328370.000000.00000-281.0890866.60
15392012.02.23 17:00close7660.881.328370.000000.00000-255.7190610.89
15402012.02.23 17:00close7650.291.328370.000000.00000-103.0490507.85
15412012.02.24 12:00sell7710.301.339190.000000.00000
15422012.02.24 12:17close7710.301.338670.000000.0000011.6590519.50
15432012.02.24 12:17sell7720.301.338590.000000.00000
15442012.02.24 14:00sell7730.901.341260.000000.00000
15452012.02.24 17:00sell7741.501.345210.000000.00000
15462012.02.24 18:00sell7752.101.346350.000000.00000
15472012.02.27 09:00close7752.101.344320.000000.00000324.5490844.05
15482012.02.27 09:00close7741.501.344320.000000.00000104.6290948.67
15492012.02.27 09:00close7730.901.344320.000000.00000-201.6790746.99
15502012.02.27 09:00close7720.301.344320.000000.00000-126.8190620.19
15512012.02.28 10:00buy7760.301.344500.000000.00000
15522012.02.28 10:03close7760.301.345010.000000.0000011.3890631.57
15532012.02.28 10:03buy7770.301.345110.000000.00000
15542012.02.28 10:04close7770.301.345640.000000.0000011.8290643.39
15552012.02.28 10:04buy7780.301.345720.000000.00000
15562012.02.28 11:00buy7790.901.344630.000000.00000
15572012.02.28 12:00buy7801.501.343860.000000.00000
15582012.02.28 13:00close7801.501.344650.000000.0000088.1390731.52
15592012.02.28 13:00close7790.901.344650.000000.000001.3490732.86
15602012.02.28 13:00close7780.301.344650.000000.00000-23.8790708.99
15612012.02.29 08:00sell7810.301.346820.000000.00000
15622012.02.29 09:00sell7820.901.347340.000000.00000
15632012.02.29 10:00close7820.901.346110.000000.0000082.2490791.23
15642012.02.29 10:00close7810.301.346110.000000.0000015.8290807.05
15652012.02.29 14:00buy7830.301.344300.000000.00000
15662012.02.29 14:00close7830.301.344800.000000.0000011.1590818.20
15672012.02.29 14:00buy7840.301.344900.000000.00000
15682012.02.29 14:02close7840.301.345400.000000.0000011.1590829.35
15692012.02.29 14:02buy7850.301.345510.000000.00000
15702012.02.29 15:00buy7860.901.343720.000000.00000
15712012.02.29 17:00close7860.901.345430.000000.00000114.3990943.74
15722012.02.29 17:00close7850.301.345430.000000.00000-1.7890941.96
15732012.03.01 11:00buy7870.301.333620.000000.00000
15742012.03.01 11:30close7870.301.334180.000000.0000012.5990954.55
15752012.03.01 11:30buy7880.301.334280.000000.00000
15762012.03.01 11:40close7880.301.334800.000000.0000011.6990966.24
15772012.03.01 11:40buy7890.301.334890.000000.00000
15782012.03.01 12:00buy7900.901.334120.000000.00000
15792012.03.01 13:00buy7911.501.332680.000000.00000
15802012.03.01 15:00buy7922.101.330920.000000.00000
15812012.03.01 16:00buy7932.701.329150.000000.00000
15822012.03.01 18:00close7932.701.333210.000000.00000822.2391788.47
15832012.03.01 18:00close7922.101.333210.000000.00000360.7192149.18
15842012.03.01 18:00close7911.501.333210.000000.0000059.6392208.81
15852012.03.01 18:00close7900.901.333210.000000.00000-61.4392147.38
15862012.03.01 18:00close7890.301.333210.000000.00000-37.8092109.58
15872012.03.02 12:00buy7940.301.325200.000000.00000
15882012.03.02 12:05close7940.301.325700.000000.0000011.3192120.89
15892012.03.02 12:05buy7950.301.325850.000000.00000
15902012.03.02 12:06close7950.301.326370.000000.0000011.7692132.65
15912012.03.02 12:06buy7960.301.326490.000000.00000
15922012.03.02 13:00buy7970.911.324100.000000.00000
15932012.03.02 14:00buy7981.521.323480.000000.00000
15942012.03.02 15:00buy7992.131.321950.000000.00000
15952012.03.02 17:00buy8002.741.319790.000000.00000
15962012.03.05 00:00buy8013.351.319050.000000.00000
15972012.03.05 04:00close8013.351.321290.000000.00000567.9392700.58
15982012.03.05 04:00close8002.741.321290.000000.00000291.7092992.28
15992012.03.05 04:00close7992.131.321290.000000.00000-121.4592870.83
16002012.03.05 04:00close7981.521.321290.000000.00000-262.6892608.15
16012012.03.05 04:00close7970.911.321290.000000.00000-199.9692408.19
16022012.03.05 04:00close7960.301.321290.000000.00000-120.1992288.00
16032012.03.06 23:00sell8020.301.311490.000000.00000
16042012.03.07 03:00sell8030.911.312460.000000.00000
16052012.03.07 04:00sell8041.521.313910.000000.00000
16062012.03.07 05:00sell8052.131.314880.000000.00000
16072012.03.07 06:00close8052.131.313780.000000.00000178.3492466.34
16082012.03.07 06:00close8041.521.313780.000000.0000015.0492481.38
16092012.03.07 06:00close8030.911.313780.000000.00000-91.4392389.95
16102012.03.07 06:00close8020.301.313780.000000.00000-51.2392338.72
16112012.03.07 18:00buy8060.301.312110.000000.00000
16122012.03.07 18:01close8060.301.312610.000000.0000011.4392350.15
16132012.03.07 18:01buy8070.301.312720.000000.00000
16142012.03.07 18:03close8070.301.313230.000000.0000011.6592361.80
16152012.03.07 18:03buy8080.301.313320.000000.00000
16162012.03.07 18:03close8080.301.313840.000000.0000011.8792373.67
16172012.03.07 18:03buy8090.301.313950.000000.00000
16182012.03.07 18:06close8090.301.314460.000000.0000011.6492385.31
16192012.03.07 18:06buy8100.301.314570.000000.00000
16202012.03.07 18:09close8100.301.315110.000000.0000012.3292397.63
16212012.03.07 18:09buy8110.301.315200.000000.00000
16222012.03.07 18:10close8110.301.315710.000000.0000011.6392409.26
16232012.03.07 18:10buy8120.301.315830.000000.00000
16242012.03.07 18:42close8120.301.316340.000000.0000011.6292420.88
16252012.03.07 18:42buy8130.301.316430.000000.00000
16262012.03.07 19:00buy8140.911.314900.000000.00000
16272012.03.07 21:00buy8151.521.313650.000000.00000
16282012.03.07 22:00close8151.521.314830.000000.00000136.4192557.29
16292012.03.07 22:00close8140.911.314830.000000.00000-4.8492552.45
16302012.03.07 22:00close8130.301.314830.000000.00000-36.5192515.94
16312012.03.08 09:00sell8160.301.316840.000000.00000
16322012.03.08 10:00sell8170.911.317810.000000.00000
16332012.03.08 11:00close8170.911.317320.000000.0000033.8592549.79
16342012.03.08 11:00close8160.301.317320.000000.00000-10.9392538.86
16352012.03.08 23:00buy8180.301.326690.000000.00000
16362012.03.08 23:21close8180.301.327190.000000.0000011.3092550.16
16372012.03.08 23:21buy8190.301.327290.000000.00000
16382012.03.08 23:49close8190.301.327850.000000.0000012.6592562.81
16392012.03.08 23:49buy8200.301.327950.000000.00000
16402012.03.09 02:00buy8210.911.327220.000000.00000
16412012.03.09 03:00buy8221.521.326540.000000.00000
16422012.03.09 08:00buy8232.131.325640.000000.00000
16432012.03.09 09:00buy8242.741.323380.000000.00000
16442012.03.09 10:00buy8253.351.322210.000000.00000
16452012.03.09 14:00buy8263.961.321640.000000.00000
16462012.03.09 15:00buy8274.571.320250.000000.00000
16472012.03.09 16:00buy8285.181.314550.000000.00000
16482012.03.09 17:00buy8295.791.311580.000000.00000
16492012.03.09 19:00buy8306.401.310870.000000.00000
16502012.03.11 23:00buy8317.011.310010.000000.00000
16512012.03.12 04:00buy8327.621.309450.000000.00000
16522012.03.12 08:00buy8338.231.308410.000000.00000
16532012.03.12 19:00close8338.231.314760.000000.000003974.9196537.72
16542012.03.12 19:00close8327.621.314760.000000.000003077.5499615.26
16552012.03.12 19:00close8317.011.314760.000000.000002483.06102098.32
16562012.03.12 19:00close8306.401.314760.000000.000001848.36103946.68
16572012.03.12 19:00close8295.791.314760.000000.000001359.51105306.19
16582012.03.12 19:00close8285.181.314760.000000.0000046.14105352.33
16592012.03.12 19:00close8274.571.314760.000000.00000-1940.57103411.76
16602012.03.12 19:00close8263.961.314760.000000.00000-2100.21101311.55
16612012.03.12 19:00close8253.351.314760.000000.00000-1921.9399389.62
16622012.03.12 19:00close8242.741.314760.000000.00000-1815.7997573.83
16632012.03.12 19:00close8232.131.314760.000000.00000-1777.6895796.15
16642012.03.12 19:00close8221.521.314760.000000.00000-1372.6394423.52
16652012.03.12 19:00close8210.911.314760.000000.00000-868.8493554.68
16662012.03.12 19:00close8200.301.314760.000000.00000-305.2193249.47
16672012.03.13 16:04buy8340.311.307310.000000.00000
16682012.03.13 16:50close8340.311.307820.000000.0000012.0993261.56
16692012.03.13 16:50buy8350.311.307920.000000.00000
16702012.03.13 16:56close8350.311.308420.000000.0000011.8593273.41
16712012.03.13 16:56buy8360.311.308500.000000.00000
16722012.03.13 17:09close8360.311.309000.000000.0000011.8493285.25
16732012.03.13 23:00sell8370.311.308370.000000.00000
16742012.03.13 23:40close8370.311.307830.000000.0000012.8093298.05
16752012.03.13 23:40sell8380.311.307730.000000.00000
16762012.03.14 02:12close8380.311.307220.000000.0000013.1993311.24
16772012.03.14 05:00buy8390.311.306840.000000.00000
16782012.03.14 05:35close8390.311.307340.000000.0000011.8693323.10
16792012.03.14 09:00buy8400.311.304490.000000.00000
16802012.03.14 09:45close8400.311.304990.000000.0000011.8893334.98
16812012.03.14 09:45buy8410.311.305090.000000.00000
16822012.03.14 10:50close8410.311.305600.000000.0000012.1193347.09
16832012.03.14 15:00buy8420.311.306760.000000.00000
16842012.03.14 16:00buy8430.931.306110.000000.00000
16852012.03.14 17:00buy8441.551.305040.000000.00000
16862012.03.14 18:00buy8452.171.302480.000000.00000
16872012.03.14 20:00buy8462.791.301950.000000.00000
16882012.03.15 07:00close8462.791.303510.000000.00000274.7693621.85
16892012.03.15 07:00close8452.171.303510.000000.00000125.4793747.32
16902012.03.15 07:00close8441.551.303510.000000.00000-214.7993532.54
16912012.03.15 07:00close8430.931.303510.000000.00000-205.2193327.32
16922012.03.15 07:00close8420.311.303510.000000.00000-83.8693243.46
16932012.03.15 23:00buy8470.311.308060.000000.00000
16942012.03.16 01:00buy8480.931.307180.000000.00000
16952012.03.16 02:00close8480.931.307660.000000.0000034.1493277.60
16962012.03.16 02:00close8470.311.307660.000000.00000-11.6793265.93
16972012.03.18 23:00buy8490.311.317530.000000.00000
16982012.03.18 23:50close8490.311.318040.000000.0000012.0093277.93
16992012.03.18 23:50buy8500.311.318180.000000.00000
17002012.03.19 03:00buy8510.931.316890.000000.00000
17012012.03.19 10:00buy8521.551.316070.000000.00000
17022012.03.19 11:00buy8532.171.314630.000000.00000
17032012.03.19 12:00close8532.171.316390.000000.00000290.1393568.06
17042012.03.19 12:00close8521.551.316390.000000.0000037.6893605.74
17052012.03.19 12:00close8510.931.316390.000000.00000-35.3293570.42
17062012.03.19 12:00close8500.311.316390.000000.00000-44.3493526.08
17072012.03.19 20:00sell8540.311.324160.000000.00000
17082012.03.19 20:20close8540.311.323660.000000.0000011.7193537.79
17092012.03.19 20:20sell8550.311.323560.000000.00000
17102012.03.20 01:47close8550.311.323040.000000.0000013.2893551.07
17112012.03.20 04:05sell8560.311.322970.000000.00000
17122012.03.20 06:00sell8570.931.323480.000000.00000
17132012.03.20 08:00close8570.931.323170.000000.0000021.7993572.86
17142012.03.20 08:00close8560.311.323170.000000.00000-4.6993568.17
17152012.03.20 23:00buy8580.311.322620.000000.00000
17162012.03.21 01:00close8580.311.323120.000000.000009.5293577.69
17172012.03.21 04:26sell8590.311.327310.000000.00000
17182012.03.21 05:51close8590.311.326810.000000.0000011.6893589.37
17192012.03.22 00:00sell8600.311.321220.000000.00000
17202012.03.22 02:00sell8610.931.321810.000000.00000
17212012.03.22 03:00sell8621.551.322870.000000.00000
17222012.03.22 04:00sell8632.171.324100.000000.00000
17232012.03.22 05:00close8632.171.322390.000000.00000280.6193869.98
17242012.03.22 05:00close8621.551.322390.000000.0000056.2693926.24
17252012.03.22 05:00close8610.931.322390.000000.00000-40.7993885.45
17262012.03.22 05:00close8600.311.322390.000000.00000-27.4393858.02
17272012.03.22 23:00sell8640.311.319990.000000.00000
17282012.03.22 23:43close8640.311.319480.000000.0000011.9893870.00
17292012.03.22 23:43sell8650.311.319380.000000.00000
17302012.03.23 02:00sell8660.931.320440.000000.00000
17312012.03.23 03:00close8660.931.319870.000000.0000040.1693910.16
17322012.03.23 03:00close8650.311.319870.000000.00000-10.4193899.75
17332012.03.23 12:00sell8670.311.325810.000000.00000
17342012.03.23 12:16close8670.311.325300.000000.0000011.9393911.68
17352012.03.23 12:16sell8680.311.325210.000000.00000
17362012.03.23 12:16close8680.311.324700.000000.0000011.9393923.61
17372012.03.23 12:16sell8690.311.324560.000000.00000
17382012.03.23 13:00sell8700.931.325730.000000.00000
17392012.03.23 14:00close8700.931.322520.000000.00000225.7394149.34
17402012.03.23 14:00close8690.311.322520.000000.0000047.8294197.16
17412012.03.26 00:00buy8710.311.327000.000000.00000
17422012.03.26 01:05close8710.311.327500.000000.0000011.6894208.84
17432012.03.28 23:00sell8720.311.332040.000000.00000
17442012.03.29 00:16close8720.311.331530.000000.0000015.1694224.00
17452012.03.29 00:17sell8730.311.331440.000000.00000
17462012.03.29 03:00sell8740.931.332540.000000.00000
17472012.03.29 05:00close8740.931.331740.000000.0000055.8794279.87
17482012.03.29 05:00close8730.311.331740.000000.00000-6.9894272.89
17492012.03.29 16:00buy8750.311.327910.000000.00000
17502012.03.29 16:01close8750.311.328410.000000.0000011.6794284.56
17512012.03.29 16:01buy8760.311.328510.000000.00000
17522012.03.29 17:00buy8770.931.328010.000000.00000
17532012.03.29 19:00buy8781.551.326500.000000.00000
17542012.03.29 20:00close8781.551.327370.000000.00000101.5994386.15
17552012.03.29 20:00close8770.931.327370.000000.00000-44.8494341.31
17562012.03.29 20:00close8760.311.327370.000000.00000-26.6294314.69
17572012.03.29 23:00sell8790.311.329420.000000.00000
17582012.03.30 00:00sell8800.931.330110.000000.00000
17592012.03.30 03:00sell8811.551.331390.000000.00000
17602012.03.30 04:00sell8822.171.334200.000000.00000
17612012.03.30 05:00sell8832.791.334780.000000.00000
17622012.03.30 08:00sell8843.411.335590.000000.00000
17632012.03.30 10:00sell8854.031.336200.000000.00000
17642012.03.30 12:00close8854.031.334130.000000.00000625.2894939.97
17652012.03.30 12:00close8843.411.334130.000000.00000373.1795313.14
17662012.03.30 12:00close8832.791.334130.000000.00000135.9395449.07
17672012.03.30 12:00close8822.171.334130.000000.0000011.3995460.46
17682012.03.30 12:00close8811.551.334130.000000.00000-318.3395142.13
17692012.03.30 12:00close8800.931.334130.000000.00000-280.2394861.90
17702012.03.30 12:00close8790.311.334130.000000.00000-108.3494753.56
17712012.03.30 16:00sell8860.311.334120.000000.00000
17722012.03.30 17:03close8860.311.333620.000000.0000011.6294765.18
17732012.04.03 00:00sell8870.311.331940.000000.00000
17742012.04.03 02:00sell8880.941.332530.000000.00000
17752012.04.03 04:00sell8891.571.334120.000000.00000
17762012.04.03 05:00sell8902.201.334670.000000.00000
17772012.04.03 08:00close8902.201.333860.000000.00000133.6094898.78
17782012.04.03 08:00close8891.571.333860.000000.0000030.6094929.38
17792012.04.03 08:00close8880.941.333860.000000.00000-93.7394835.65
17802012.04.03 08:00close8870.311.333860.000000.00000-44.6294791.03
17812012.04.04 00:00sell8910.311.323250.000000.00000
17822012.04.04 00:50close8910.311.322750.000000.0000011.7294802.75
17832012.04.04 00:50sell8920.311.322780.000000.00000
17842012.04.04 01:00sell8930.941.323520.000000.00000
17852012.04.04 02:00close8930.941.322430.000000.0000077.4894880.23
17862012.04.04 02:00close8920.311.322430.000000.000008.2094888.43
17872012.04.05 13:00buy8940.311.306760.000000.00000
17882012.04.05 13:51close8940.311.307260.000000.0000011.8694900.29
17892012.04.05 13:51buy8950.311.307360.000000.00000
17902012.04.05 14:49close8950.311.307860.000000.0000011.8594912.14
17912012.04.05 16:00buy8960.311.304960.000000.00000
17922012.04.05 16:35close8960.311.305480.000000.0000012.3594924.49
17932012.04.05 16:35buy8970.311.305600.000000.00000
17942012.04.05 16:41close8970.311.306120.000000.0000012.3494936.83
17952012.04.05 16:41buy8980.311.306210.000000.00000
17962012.04.05 16:47close8980.311.306710.000000.0000011.8694948.69
17972012.04.05 16:47buy8990.311.306810.000000.00000
17982012.04.05 17:00buy9000.941.306210.000000.00000
17992012.04.05 19:00close9000.941.306520.000000.0000022.3094970.99
18002012.04.05 19:00close8990.311.306520.000000.00000-6.8894964.11
18012012.04.06 00:00sell9010.311.306460.000000.00000
18022012.04.06 02:14close9010.311.305960.000000.0000011.8794975.98
18032012.04.09 17:00buy9020.311.306930.000000.00000
18042012.04.09 17:25close9020.311.307440.000000.0000012.0994988.07
18052012.04.09 17:25buy9030.311.307550.000000.00000
18062012.04.09 18:59close9030.311.308050.000000.0000011.8594999.92
18072012.04.09 21:00sell9040.311.312420.000000.00000
18082012.04.09 21:04close9040.311.311920.000000.0000011.8195011.73
18092012.04.09 21:04sell9050.311.311810.000000.00000
18102012.04.09 23:00close9050.311.311300.000000.0000012.0695023.79
18112012.04.10 00:00buy9060.311.310580.000000.00000
18122012.04.10 01:36close9060.311.311080.000000.0000011.8295035.61
18132012.04.11 00:00sell9070.311.308080.000000.00000
18142012.04.11 02:10close9070.311.307560.000000.0000012.3395047.94
18152012.04.13 00:00buy9080.311.318770.000000.00000
18162012.04.13 03:01close9080.311.319270.000000.0000011.7595059.69
18172012.04.13 05:00sell9090.311.318690.000000.00000
18182012.04.13 05:00close9090.311.318190.000000.0000011.7695071.45
18192012.04.13 05:00sell9100.311.318090.000000.00000
18202012.04.13 05:00close9100.311.317580.000000.0000012.0095083.45
18212012.04.13 05:00sell9110.311.317460.000000.00000
18222012.04.13 05:15close9110.311.316940.000000.0000012.2495095.69
18232012.04.13 05:15sell9120.311.316870.000000.00000
18242012.04.13 09:05close9120.311.316350.000000.0000012.2595107.94
18252012.04.16 00:00sell9130.311.306320.000000.00000
18262012.04.16 01:18close9130.311.305800.000000.0000012.3495120.28
18272012.04.16 10:00sell9140.311.301390.000000.00000
18282012.04.16 10:02close9140.311.300890.000000.0000011.9195132.19
18292012.04.16 10:02sell9150.311.300790.000000.00000
18302012.04.16 10:03close9150.311.300290.000000.0000011.9295144.11
18312012.04.16 19:00sell9160.311.306610.000000.00000
18322012.04.16 20:00sell9170.941.309200.000000.00000
18332012.04.16 21:00sell9181.571.313700.000000.00000
18342012.04.17 09:00close9181.571.310720.000000.00000362.5195506.61
18352012.04.17 09:00close9170.941.310720.000000.00000-105.6895400.93
18362012.04.17 09:00close9160.311.310720.000000.00000-96.1195304.82
18372012.04.17 13:00sell9190.311.314460.000000.00000
18382012.04.17 13:53close9190.311.313950.000000.0000012.0395316.85
18392012.04.17 13:53sell9200.311.313860.000000.00000
18402012.04.17 14:00close9200.311.313350.000000.0000012.0495328.89
18412012.04.18 11:00buy9210.311.311430.000000.00000
18422012.04.18 12:00buy9220.941.308350.000000.00000
18432012.04.18 14:00buy9231.571.307810.000000.00000
18442012.04.18 16:00buy9242.201.306780.000000.00000
18452012.04.18 17:00close9242.201.309410.000000.00000441.8895770.77
18462012.04.18 17:00close9231.571.309410.000000.00000191.8495962.61
18472012.04.18 17:00close9220.941.309410.000000.0000076.1096038.71
18482012.04.18 17:00close9210.311.309410.000000.00000-47.8295990.89
18492012.04.19 00:00buy9250.311.312360.000000.00000
18502012.04.19 03:00buy9260.941.311800.000000.00000
18512012.04.19 04:00close9260.941.312170.000000.0000026.5196017.40
18522012.04.19 04:00close9250.311.312170.000000.00000-4.4996012.91
18532012.04.19 12:00sell9270.321.313500.000000.00000
18542012.04.19 12:03close9270.321.313000.000000.0000012.1996025.10
18552012.04.23 00:00buy9280.321.318270.000000.00000
18562012.04.23 00:02close9280.321.318780.000000.0000012.3896037.48
18572012.04.23 00:02buy9290.321.318900.000000.00000
18582012.04.23 00:08close9290.321.319470.000000.0000013.8296051.30
18592012.04.23 00:08buy9300.321.319510.000000.00000
18602012.04.23 01:25close9300.321.320010.000000.0000012.1296063.42
18612012.04.23 12:00buy9310.321.314710.000000.00000
18622012.04.23 12:11close9310.321.315220.000000.0000012.4196075.83
18632012.04.23 12:11buy9320.321.315340.000000.00000
18642012.04.23 12:12close9320.321.315840.000000.0000012.1696087.99
18652012.04.23 12:12buy9330.321.315970.000000.00000
18662012.04.23 13:00buy9340.961.314970.000000.00000
18672012.04.23 14:00buy9351.601.313340.000000.00000
18682012.04.23 18:00buy9362.241.312480.000000.00000
18692012.04.23 20:00close9362.241.313580.000000.00000187.5896275.57
18702012.04.23 20:00close9351.601.313580.000000.0000029.2396304.80
18712012.04.23 20:00close9340.961.313580.000000.00000-101.5896203.22
18722012.04.23 20:00close9330.321.313580.000000.00000-58.2296145.00
18732012.04.25 00:00buy9370.321.319680.000000.00000
18742012.04.25 01:09close9370.321.320180.000000.0000012.1296157.12
18752012.04.25 13:00sell9380.321.321140.000000.00000
18762012.04.25 14:32close9380.321.320640.000000.0000012.1296169.24
18772012.04.25 14:32sell9390.321.320540.000000.00000
18782012.04.25 14:37close9390.321.320000.000000.0000013.0996182.33
18792012.04.25 14:37sell9400.321.319890.000000.00000
18802012.04.25 16:00sell9410.961.320680.000000.00000
18812012.04.25 17:00sell9421.601.321700.000000.00000
18822012.04.25 18:00close9421.601.318470.000000.00000391.9796574.30
18832012.04.25 18:00close9410.961.318470.000000.00000160.9196735.21
18842012.04.25 18:00close9400.321.318470.000000.0000034.4696769.67
18852012.04.26 00:00buy9430.321.321710.000000.00000
18862012.04.26 00:05close9430.321.322240.000000.0000012.8396782.50
18872012.04.26 00:05buy9440.321.322330.000000.00000
18882012.04.26 02:38close9440.321.322830.000000.0000012.1096794.60
18892012.04.27 11:00buy9450.321.318520.000000.00000
18902012.04.27 11:31close9450.321.319030.000000.0000012.3796806.97
18912012.04.30 00:00buy9460.321.323430.000000.00000
18922012.04.30 00:18close9460.321.323930.000000.0000012.0996819.06
18932012.04.30 00:18buy9470.321.324030.000000.00000
18942012.04.30 01:04close9470.321.324550.000000.0000012.5696831.62
18952012.05.01 02:00buy9480.321.324270.000000.00000
18962012.05.01 07:43close9480.321.324770.000000.0000012.0896843.70
18972012.05.02 20:00sell9490.321.316680.000000.00000
18982012.05.02 20:12close9490.321.316180.000000.0000012.1696855.86
18992012.05.02 20:12sell9500.321.316080.000000.00000
19002012.05.02 20:19close9500.321.315570.000000.0000012.4196868.27
19012012.05.02 20:19sell9510.321.315470.000000.00000
19022012.05.02 22:00sell9520.961.316060.000000.00000
19032012.05.02 23:00close9520.961.315690.000000.0000027.0096895.27
19042012.05.02 23:00close9510.321.315690.000000.00000-5.3596889.92
19052012.05.02 23:00sell9530.321.315590.000000.00000
19062012.05.03 01:33close9530.321.315050.000000.0000016.5496906.46
19072012.05.03 16:00buy9540.321.316950.000000.00000
19082012.05.03 16:02close9540.321.317460.000000.0000012.3996918.85
19092012.05.03 16:02buy9550.321.317580.000000.00000
19102012.05.03 17:00buy9560.961.316600.000000.00000
19112012.05.03 18:00buy9571.601.315300.000000.00000
19122012.05.03 19:00buy9582.241.314720.000000.00000
19132012.05.04 05:00close9582.241.315740.000000.00000157.8297076.67
19142012.05.04 05:00close9571.601.315740.000000.0000042.2197118.87
19152012.05.04 05:00close9560.961.315740.000000.00000-69.5397049.34
19162012.05.04 05:00close9550.321.315740.000000.00000-47.0197002.33
19172012.05.04 20:00sell9590.321.308790.000000.00000
19182012.05.04 20:28close9590.321.308280.000000.0000012.4797014.80
19192012.05.04 20:28sell9600.321.308200.000000.00000
19202012.05.04 23:00sell9610.961.308820.000000.00000
19212012.05.07 00:00close9610.961.301010.000000.00000579.6997594.49
19222012.05.07 00:00close9600.321.301010.000000.00000177.9897772.47
19232012.05.07 01:00buy9620.321.302440.000000.00000
19242012.05.07 02:00buy9630.971.298660.000000.00000
19252012.05.07 03:00buy9641.621.296180.000000.00000
19262012.05.07 06:00close9641.621.298080.000000.00000237.1298009.59
19272012.05.07 06:00close9630.971.298080.000000.00000-43.3497966.25
19282012.05.07 06:00close9620.321.298080.000000.00000-107.4897858.77
19292012.05.08 11:00buy9650.321.302650.000000.00000
19302012.05.08 12:00buy9660.971.301360.000000.00000
19312012.05.08 14:00close9660.971.302140.000000.0000058.1097916.87
19322012.05.08 14:00close9650.321.302140.000000.00000-12.5397904.34
19332012.05.08 20:00sell9670.321.300960.000000.00000
19342012.05.08 21:00sell9680.971.303090.000000.00000
19352012.05.08 23:00close9680.971.301270.000000.00000135.6798040.01
19362012.05.08 23:00close9670.321.301270.000000.00000-7.6298032.39
19372012.05.09 20:00sell9690.321.294910.000000.00000
19382012.05.09 20:16close9690.321.294400.000000.0000012.6198045.00
19392012.05.09 20:16sell9700.321.294300.000000.00000
19402012.05.09 21:00sell9710.971.296630.000000.00000
19412012.05.09 22:00close9710.971.294580.000000.00000153.6098198.60
19422012.05.09 22:00close9700.321.294580.000000.00000-6.9298191.68
19432012.05.11 21:00sell9720.321.292180.000000.00000
19442012.05.11 23:41close9720.321.291680.000000.0000012.3998204.07
19452012.05.11 23:41sell9730.321.291610.000000.00000
19462012.05.14 00:00close9730.321.289860.000000.0000044.5598248.62
19472012.05.14 20:00sell9740.321.284560.000000.00000
19482012.05.14 20:17close9740.321.284000.000000.0000013.9698262.58
19492012.05.14 20:17sell9750.321.283900.000000.00000
19502012.05.14 21:00sell9760.971.284620.000000.00000
19512012.05.14 23:00close9760.971.283660.000000.0000072.5498335.12
19522012.05.14 23:00close9750.321.283660.000000.000005.9898341.10
19532012.05.15 00:00sell9770.321.282030.000000.00000
19542012.05.15 01:00sell9780.971.282580.000000.00000
19552012.05.15 07:00sell9791.621.283630.000000.00000
19562012.05.15 08:00close9791.621.282700.000000.00000117.4698458.56
19572012.05.15 08:00close9780.971.282700.000000.00000-9.0798449.49
19582012.05.15 08:00close9770.321.282700.000000.00000-16.7198432.78
19592012.05.16 04:00sell9800.321.272650.000000.00000
19602012.05.16 06:00sell9810.971.273330.000000.00000
19612012.05.16 07:00close9810.971.272580.000000.0000057.1798489.95
19622012.05.16 07:00close9800.321.272580.000000.000001.7698491.71
19632012.05.16 10:00sell9820.321.269490.000000.00000
19642012.05.16 10:10close9820.321.268990.000000.0000012.6198504.32
19652012.05.16 10:10sell9830.321.268900.000000.00000
19662012.05.16 10:12close9830.321.268390.000000.0000012.8798517.19
19672012.05.16 10:12sell9840.321.268290.000000.00000
19682012.05.16 11:00sell9850.971.271510.000000.00000
19692012.05.16 13:00close9850.971.270260.000000.0000095.4598612.64
19702012.05.16 13:00close9840.321.270260.000000.00000-49.6398563.01
19712012.05.16 23:00sell9860.321.270810.000000.00000
19722012.05.16 23:22close9860.321.270300.000000.0000012.8598575.86
19732012.05.16 23:22sell9870.321.270260.000000.00000
19742012.05.17 00:00sell9880.971.271580.000000.00000
19752012.05.17 02:00sell9891.621.272140.000000.00000
19762012.05.17 03:00sell9902.271.273200.000000.00000
19772012.05.17 04:00sell9912.921.273840.000000.00000
19782012.05.17 07:00sell9923.571.274420.000000.00000
19792012.05.17 10:00close9923.571.273020.000000.00000392.6198968.47
19802012.05.17 10:00close9912.921.273020.000000.00000188.0999156.56
19812012.05.17 10:00close9902.271.273020.000000.0000032.1099188.66
19822012.05.17 10:00close9891.621.273020.000000.00000-111.9999076.67
19832012.05.17 10:00close9880.971.273020.000000.00000-109.7298966.95
19842012.05.17 10:00close9870.321.273020.000000.00000-65.9898900.97
19852012.05.18 09:00buy9930.321.266930.000000.00000
19862012.05.18 10:00buy9940.971.265690.000000.00000
19872012.05.18 11:00close9940.971.267300.000000.00000123.2399024.20
19882012.05.18 11:00close9930.321.267300.000000.000009.3499033.54
19892012.05.21 20:00buy9950.331.278240.000000.00000
19902012.05.21 21:54close9950.331.278740.000000.0000012.9099046.44
19912012.05.21 21:54buy9960.331.278850.000000.00000
19922012.05.21 22:02close9960.331.279350.000000.0000012.9099059.34
19932012.05.22 20:00sell9970.331.273540.000000.00000
19942012.05.22 20:11close9970.331.273030.000000.0000013.2299072.56
19952012.05.22 20:11sell9980.331.272910.000000.00000
19962012.05.22 20:17close9980.331.272400.000000.0000013.2399085.79
19972012.05.22 20:17sell9990.331.272300.000000.00000
19982012.05.22 20:42close9990.331.271800.000000.0000012.9799098.76
19992012.05.22 20:42sell10000.331.271700.000000.00000
20002012.05.22 22:11close10000.331.271150.000000.0000014.2899113.04
20012012.05.23 12:00sell10010.331.264630.000000.00000
20022012.05.23 12:03close10010.331.264100.000000.0000013.8499126.88
20032012.05.23 12:03sell10020.331.264000.000000.00000
20042012.05.23 12:59close10020.331.263500.000000.0000013.0699139.94
20052012.05.23 20:00sell10030.331.256000.000000.00000
20062012.05.23 20:09close10030.331.255500.000000.0000013.1499153.08
20072012.05.23 20:09sell10040.331.255390.000000.00000
20082012.05.23 21:00sell10050.991.257090.000000.00000
20092012.05.23 23:00sell10061.651.260080.000000.00000
20102012.05.24 00:00close10061.651.258270.000000.00000254.8799407.95
20112012.05.24 00:00close10050.991.258270.000000.00000-82.3399325.63
20122012.05.24 00:00close10040.331.258270.000000.00000-72.0399253.60
20132012.05.24 12:00buy10070.331.255580.000000.00000
20142012.05.24 12:01close10070.331.256090.000000.0000013.4099267.00
20152012.05.24 12:01buy10080.331.256190.000000.00000
20162012.05.24 12:06close10080.331.256690.000000.0000013.1399280.13
20172012.05.24 12:06buy10090.331.256770.000000.00000
20182012.05.24 12:29close10090.331.257270.000000.0000013.1299293.25
20192012.05.24 12:29buy10100.331.257370.000000.00000
20202012.05.24 13:19close10100.331.257890.000000.0000013.6499306.89
20212012.05.24 21:00sell10110.331.252960.000000.00000
20222012.05.24 21:59close10110.331.252450.000000.0000013.4499320.33
20232012.05.24 21:59sell10120.331.252350.000000.00000
20242012.05.24 23:00sell10130.991.253140.000000.00000
20252012.05.25 02:00sell10141.651.253800.000000.00000
20262012.05.25 06:00close10141.651.252740.000000.00000139.6199459.94
20272012.05.25 06:00close10130.991.252740.000000.0000035.1199495.06
20282012.05.25 06:00close10120.331.252740.000000.00000-9.1099485.95
20292012.05.25 12:00sell10150.331.258020.000000.00000
20302012.05.25 13:48close10150.331.257500.000000.0000013.6599499.60
20312012.05.25 21:00sell10160.331.251960.000000.00000
20322012.05.25 21:20close10160.331.251460.000000.0000013.1899512.78
20332012.05.25 21:20sell10170.331.251360.000000.00000
20342012.05.25 22:25close10170.331.250860.000000.0000013.1999525.97
20352012.05.25 22:25sell10180.331.250760.000000.00000
20362012.05.28 00:00sell10190.991.257260.000000.00000
20372012.05.28 05:00sell10201.651.259400.000000.00000
20382012.05.28 09:00sell10212.311.260080.000000.00000
20392012.05.28 10:00sell10222.971.261340.000000.00000
20402012.05.28 11:00close10222.971.258820.000000.00000594.56100120.53
20412012.05.28 11:00close10212.311.258820.000000.00000231.22100351.75
20422012.05.28 11:00close10201.651.258820.000000.0000076.02100427.77
20432012.05.28 11:00close10190.991.258820.000000.00000-122.69100305.08
20442012.05.28 11:00close10180.331.258820.000000.00000-210.12100094.96
20452012.05.28 22:00sell10230.331.253890.000000.00000
20462012.05.29 02:28close10230.331.253390.000000.0000014.33100109.29
20472012.05.29 04:00buy10240.331.252460.000000.00000
20482012.05.29 04:55close10240.331.252960.000000.0000013.17100122.46
20492012.05.29 04:55buy10250.331.253070.000000.00000
20502012.05.29 06:54close10250.331.253580.000000.0000013.43100135.89
20512012.05.29 20:00sell10260.331.248190.000000.00000
20522012.05.29 22:00sell10270.991.248800.000000.00000
20532012.05.29 23:00sell10281.651.249890.000000.00000
20542012.05.30 01:00close10281.651.248800.000000.00000149.86100285.75
20552012.05.30 01:00close10270.991.248800.000000.000003.50100289.25
20562012.05.30 01:00close10260.331.248800.000000.00000-14.95100274.30
20572012.05.30 13:00buy10290.331.244550.000000.00000
20582012.05.30 14:00buy10300.991.242700.000000.00000
20592012.05.30 15:00close10300.991.245150.000000.00000194.80100469.10
20602012.05.30 15:00close10290.331.245150.000000.0000015.90100485.00
20612012.05.30 19:00buy10310.331.240850.000000.00000
20622012.05.30 21:00buy10320.991.238700.000000.00000
20632012.05.30 22:00buy10331.651.238070.000000.00000
20642012.05.30 23:00buy10342.311.236930.000000.00000
20652012.05.31 08:00close10342.311.238670.000000.00000275.53100760.53
20662012.05.31 08:00close10331.651.238670.000000.0000044.95100805.47
20672012.05.31 08:00close10320.991.238670.000000.00000-23.38100782.09
20682012.05.31 08:00close10310.331.238670.000000.00000-65.07100717.01
20692012.05.31 19:00buy10350.331.236350.000000.00000
20702012.05.31 19:20close10350.331.236870.000000.0000013.87100730.88
20712012.05.31 19:20buy10360.331.236970.000000.00000
20722012.05.31 19:20close10360.331.237470.000000.0000013.33100744.21
20732012.05.31 19:20buy10370.331.237580.000000.00000
20742012.05.31 19:20close10370.331.238080.000000.0000013.33100757.54
20752012.05.31 19:20buy10380.331.238180.000000.00000
20762012.05.31 19:20close10380.331.238680.000000.0000013.32100770.86
20772012.05.31 19:20buy10390.331.238800.000000.00000
20782012.05.31 20:00buy10401.001.236330.000000.00000
20792012.06.01 04:00buy10411.671.234080.000000.00000
20802012.06.01 09:00close10411.671.236370.000000.00000309.32101080.18
20812012.06.01 09:00close10401.001.236370.000000.00000-3.83101076.36
20822012.06.01 09:00close10390.331.236370.000000.00000-67.19101009.17
20832012.06.01 16:00buy10420.331.233520.000000.00000
20842012.06.01 16:01close10420.331.234020.000000.0000013.37101022.54
20852012.06.01 16:01buy10430.331.234110.000000.00000
20862012.06.01 16:03close10430.331.234640.000000.0000014.17101036.71
20872012.06.04 00:00buy10440.331.241380.000000.00000
20882012.06.04 00:06close10440.331.241880.000000.0000013.29101050.00
20892012.06.04 00:06buy10450.331.241980.000000.00000
20902012.06.04 00:15close10450.331.242490.000000.0000013.55101063.55
20912012.06.04 00:15buy10460.331.242620.000000.00000
20922012.06.04 00:23close10460.331.243130.000000.0000013.54101077.09
20932012.06.04 00:23buy10470.331.243210.000000.00000
20942012.06.04 00:24close10470.331.243710.000000.0000013.27101090.36
20952012.06.04 00:24buy10480.331.243790.000000.00000
20962012.06.04 02:00buy10491.001.241990.000000.00000
20972012.06.04 03:00buy10501.671.239920.000000.00000
20982012.06.04 04:00buy10512.341.239350.000000.00000
20992012.06.04 07:00close10512.341.240620.000000.00000239.54101329.90
21002012.06.04 07:00close10501.671.240620.000000.0000094.23101424.13
21012012.06.04 07:00close10491.001.240620.000000.00000-110.43101313.70
21022012.06.04 07:00close10480.331.240620.000000.00000-84.32101229.38
21032012.06.04 23:00buy10520.331.249800.000000.00000
21042012.06.05 01:59close10520.331.250310.000000.0000011.13101240.50
21052012.06.05 02:59buy10530.331.252640.000000.00000
21062012.06.05 03:05close10530.331.253150.000000.0000013.43101253.93
21072012.06.05 06:00buy10540.331.253090.000000.00000
21082012.06.05 07:00buy10551.001.252350.000000.00000
21092012.06.05 10:00buy10561.671.249570.000000.00000
21102012.06.05 11:00buy10572.341.244920.000000.00000
21112012.06.05 12:00buy10583.011.241990.000000.00000
21122012.06.05 17:00close10583.011.246160.000000.000001007.23102261.16
21132012.06.05 17:00close10572.341.246160.000000.00000232.84102494.00
21142012.06.05 17:00close10561.671.246160.000000.00000-456.98102037.02
21152012.06.05 17:00close10551.001.246160.000000.00000-496.73101540.29
21162012.06.05 17:00close10540.331.246160.000000.00000-183.52101356.77
21172012.06.05 23:00buy10590.331.245420.000000.00000
21182012.06.06 02:53close10590.331.245920.000000.0000010.91101367.68
21192012.06.06 06:00sell10600.331.248630.000000.00000
21202012.06.06 07:00sell10611.001.250000.000000.00000
21212012.06.06 09:00close10611.001.248570.000000.00000114.53101482.21
21222012.06.06 09:00close10600.331.248570.000000.000001.59101483.80
21232012.06.07 04:00sell10620.331.256740.000000.00000
21242012.06.07 05:00sell10631.001.257670.000000.00000
21252012.06.07 06:00close10631.001.256530.000000.0000090.73101574.53
21262012.06.07 06:00close10620.331.256530.000000.000005.52101580.05
21272012.06.08 06:00buy10640.331.252800.000000.00000
21282012.06.08 07:00buy10651.001.252170.000000.00000
21292012.06.08 09:00buy10661.671.251490.000000.00000
21302012.06.08 10:00buy10672.341.249920.000000.00000
21312012.06.08 11:00buy10683.011.248990.000000.00000
21322012.06.08 12:00buy10693.681.246280.000000.00000
21332012.06.08 16:00buy10704.351.244800.000000.00000
21342012.06.08 19:00close10704.351.248140.000000.000001164.05102744.10
21352012.06.08 19:00close10693.681.248140.000000.00000548.40103292.50
21362012.06.08 19:00close10683.011.248140.000000.00000-204.99103087.51
21372012.06.08 19:00close10672.341.248140.000000.00000-333.71102753.80
21382012.06.08 19:00close10661.671.248140.000000.00000-448.23102305.57
21392012.06.08 19:00close10651.001.248140.000000.00000-322.88101982.69
21402012.06.08 19:00close10640.331.248140.000000.00000-123.21101859.48
21412012.06.12 14:00sell10710.331.250450.000000.00000
21422012.06.12 14:54close10710.331.249950.000000.0000013.20101872.68
21432012.06.12 14:54sell10720.331.249800.000000.00000
21442012.06.12 14:59close10720.331.249300.000000.0000013.21101885.89
21452012.06.12 14:59sell10730.331.249230.000000.00000
21462012.06.12 15:06close10730.331.248730.000000.0000013.21101899.10
21472012.06.12 23:00sell10740.331.250530.000000.00000
21482012.06.13 02:00sell10751.001.251300.000000.00000
21492012.06.13 03:00close10751.001.250100.000000.0000095.99101995.09
21502012.06.13 03:00close10740.331.250100.000000.0000012.52102007.61
21512012.06.13 03:00sell10760.341.250000.000000.00000
21522012.06.13 03:55close10760.341.249460.000000.0000014.69102022.30
21532012.06.13 03:55sell10770.341.249350.000000.00000
21542012.06.13 04:14close10770.341.248850.000000.0000013.61102035.91
21552012.06.13 23:00buy10780.341.257230.000000.00000
21562012.06.13 23:01close10780.341.257730.000000.0000013.52102049.43
21572012.06.13 23:01buy10790.341.257880.000000.00000
21582012.06.14 00:00buy10801.021.255720.000000.00000
21592012.06.14 01:00close10801.021.256580.000000.0000069.81102119.24
21602012.06.14 01:00close10790.341.256580.000000.00000-42.38102076.86
21612012.06.14 23:00buy10810.341.262030.000000.00000
21622012.06.14 23:04close10810.341.262530.000000.0000013.47102090.33
21632012.06.14 23:04buy10820.341.262690.000000.00000
21642012.06.14 23:11close10820.341.263190.000000.0000013.46102103.79
21652012.06.14 23:11buy10830.341.263320.000000.00000
21662012.06.15 02:00buy10841.021.262460.000000.00000
21672012.06.15 04:00buy10851.701.261610.000000.00000
21682012.06.15 05:00close10851.701.262390.000000.00000105.04102208.83
21692012.06.15 05:00close10841.021.262390.000000.00000-5.66102203.17
21702012.06.15 05:00close10830.341.262390.000000.00000-27.45102175.72
21712012.06.15 23:00buy10860.341.265850.000000.00000
21722012.06.15 23:17close10860.341.266370.000000.0000013.96102189.68
21732012.06.15 23:17buy10870.341.266430.000000.00000
21742012.06.18 00:00close10870.341.269180.000000.0000071.27102260.95
21752012.06.18 00:00buy10880.341.269290.000000.00000
21762012.06.18 00:01close10880.341.269830.000000.0000014.46102275.41
21772012.06.18 00:01buy10890.341.269910.000000.00000
21782012.06.18 00:35close10890.341.270410.000000.0000013.38102288.79
21792012.06.18 00:35buy10900.341.270510.000000.00000
21802012.06.18 00:46close10900.341.271010.000000.0000013.38102302.17
21812012.06.18 00:46buy10910.341.271130.000000.00000
21822012.06.18 00:47close10910.341.271630.000000.0000013.37102315.54
21832012.06.18 00:47buy10920.341.271740.000000.00000
21842012.06.18 00:48close10920.341.272240.000000.0000013.36102328.90
21852012.06.18 00:48buy10930.341.272340.000000.00000
21862012.06.18 00:52close10930.341.272840.000000.0000013.36102342.26
21872012.06.18 00:52buy10940.341.272920.000000.00000
21882012.06.18 00:52close10940.341.273430.000000.0000013.62102355.88
21892012.06.18 00:52buy10950.341.273530.000000.00000
21902012.06.18 01:00close10950.341.274030.000000.0000013.34102369.22
21912012.06.18 02:00sell10960.341.271820.000000.00000
21922012.06.18 02:16close10960.341.271320.000000.0000013.37102382.59
21932012.06.18 02:16sell10970.341.271200.000000.00000
21942012.06.18 02:52close10970.341.270700.000000.0000013.38102395.97
21952012.06.18 02:52sell10980.341.270640.000000.00000
21962012.06.18 04:00sell10991.021.271140.000000.00000
21972012.06.18 05:00close10991.021.268470.000000.00000214.70102610.67
21982012.06.18 05:00close10980.341.268470.000000.0000058.16102668.83
21992012.06.18 17:00buy11000.341.259590.000000.00000
22002012.06.18 17:05close11000.341.260090.000000.0000013.49102682.32
22012012.06.18 17:05buy11010.341.260200.000000.00000
22022012.06.18 17:19close11010.341.260710.000000.0000013.75102696.07
22032012.06.18 17:20buy11020.341.260810.000000.00000
22042012.06.18 18:00buy11031.021.258050.000000.00000
22052012.06.18 20:00buy11041.701.256310.000000.00000
22062012.06.18 21:00close11041.701.257590.000000.00000173.03102869.10
22072012.06.18 21:00close11031.021.257590.000000.00000-37.31102831.79
22082012.06.18 21:00close11020.341.257590.000000.00000-87.06102744.73
22092012.06.18 21:00buy11050.341.257730.000000.00000
22102012.06.18 21:14close11050.341.258230.000000.0000013.51102758.24
22112012.06.18 21:14buy11060.341.258320.000000.00000
22122012.06.18 23:00buy11071.021.257770.000000.00000
22132012.06.19 02:00close11071.021.258230.000000.0000030.08102788.32
22142012.06.19 02:00close11060.341.258230.000000.00000-4.83102783.49
22152012.06.19 11:00sell11080.341.259470.000000.00000
22162012.06.19 11:01close11080.341.258940.000000.0000014.31102797.80
22172012.06.19 11:01sell11090.341.258830.000000.00000
22182012.06.19 11:07close11090.341.258330.000000.0000013.51102811.31
22192012.06.19 11:07sell11100.341.258220.000000.00000
22202012.06.19 11:08close11100.341.257700.000000.0000014.06102825.37
22212012.06.19 11:08sell11110.341.257560.000000.00000
22222012.06.19 11:10close11110.341.257050.000000.0000013.79102839.16
22232012.06.19 11:10sell11120.341.256950.000000.00000
22242012.06.19 12:00sell11131.021.259750.000000.00000
22252012.06.19 13:00sell11141.701.261240.000000.00000
22262012.06.19 15:00sell11152.381.262130.000000.00000
22272012.06.19 17:00sell11163.061.264760.000000.00000
22282012.06.19 18:00sell11173.741.267690.000000.00000
22292012.06.19 19:00sell11184.421.269070.000000.00000
22302012.06.19 21:00sell11195.101.272340.000000.00000
22312012.06.20 04:00close11195.101.266980.000000.000002175.62105014.78
22322012.06.20 04:00close11184.421.266980.000000.00000744.77105759.55
22332012.06.20 04:00close11173.741.266980.000000.00000222.82105982.37
22342012.06.20 04:00close11163.061.266980.000000.00000-525.34105457.03
22352012.06.20 04:00close11152.381.266980.000000.00000-902.64104554.39
22362012.06.20 04:00close11141.701.266980.000000.00000-764.16103790.23
22372012.06.20 04:00close11131.021.266980.000000.00000-578.45103211.78
22382012.06.20 04:00close11120.341.266980.000000.00000-267.96102943.82
22392012.06.20 20:00buy11200.341.269260.000000.00000
22402012.06.20 20:00close11200.341.269780.000000.0000013.92102957.74
22412012.06.20 20:00buy11210.341.269890.000000.00000
22422012.06.20 20:03close11210.341.270410.000000.0000013.92102971.66
22432012.06.20 20:03buy11220.341.270510.000000.00000
22442012.06.20 20:05close11220.341.271010.000000.0000013.38102985.04
22452012.06.20 20:05buy11230.341.271120.000000.00000
22462012.06.20 20:05close11230.341.271620.000000.0000013.37102998.41
22472012.06.20 20:05buy11240.341.271680.000000.00000
22482012.06.20 20:09close11240.341.272180.000000.0000013.36103011.77
22492012.06.20 20:09buy11250.341.272300.000000.00000
22502012.06.20 20:09close11250.341.272800.000000.0000013.36103025.13
22512012.06.20 20:09buy11260.341.272910.000000.00000
22522012.06.20 20:09close11260.341.273410.000000.0000013.35103038.48
22532012.06.20 20:09buy11270.341.273530.000000.00000
22542012.06.20 20:09close11270.341.274080.000000.0000014.68103053.16
22552012.06.20 20:09buy11280.341.274170.000000.00000
22562012.06.20 21:00buy11291.021.270870.000000.00000
22572012.06.20 22:00buy11301.701.266790.000000.00000
22582012.06.21 00:00close11301.701.270590.000000.00000472.40103525.56
22592012.06.21 00:00close11291.021.270590.000000.00000-44.10103481.46
22602012.06.21 00:00close11280.341.270590.000000.00000-103.01103378.45
22612012.06.21 00:00buy11310.341.270750.000000.00000
22622012.06.21 01:00buy11321.021.269890.000000.00000
22632012.06.21 02:00buy11331.701.269180.000000.00000
22642012.06.21 03:00buy11342.381.268150.000000.00000
22652012.06.21 04:00buy11353.061.266980.000000.00000
22662012.06.21 05:00buy11363.741.266100.000000.00000
22672012.06.21 09:00close11363.741.268260.000000.00000636.97104015.42
22682012.06.21 09:00close11353.061.268260.000000.00000308.83104324.25
22692012.06.21 09:00close11342.381.268260.000000.0000020.64104344.89
22702012.06.21 09:00close11331.701.268260.000000.00000-123.32104221.57
22712012.06.21 09:00close11321.021.268260.000000.00000-131.09104090.48
22722012.06.21 09:00close11310.341.268260.000000.00000-66.75104023.73
22732012.06.21 15:00sell11370.341.267120.000000.00000
22742012.06.21 15:21close11370.341.266600.000000.0000013.96104037.69
22752012.06.21 15:21sell11380.341.266520.000000.00000
22762012.06.21 15:25close11380.341.266000.000000.0000013.97104051.66
22772012.06.21 15:25sell11390.341.265910.000000.00000
22782012.06.21 16:07close11390.341.265400.000000.0000013.70104065.36
22792012.06.22 11:00buy11400.341.253900.000000.00000
22802012.06.22 11:01close11400.341.254410.000000.0000013.82104079.18
22812012.06.22 11:01buy11410.341.254480.000000.00000
22822012.06.22 11:41close11410.341.254980.000000.0000013.55104092.73
22832012.06.22 11:41buy11420.341.255070.000000.00000
22842012.06.22 12:02close11420.341.255580.000000.0000013.81104106.54
22852012.06.22 23:00sell11430.341.256130.000000.00000
22862012.06.25 00:00close11430.341.254420.000000.0000047.55104154.10
22872012.06.25 00:00sell11440.341.254350.000000.00000
22882012.06.25 01:00sell11451.031.255170.000000.00000
22892012.06.25 02:00close11451.031.253960.000000.0000099.39104253.49
22902012.06.25 02:00close11440.341.253960.000000.0000010.57104264.06
22912012.06.27 23:00sell11460.341.246640.000000.00000
22922012.06.28 02:00sell11471.031.247320.000000.00000
22932012.06.28 04:00sell11481.721.249200.000000.00000
22942012.06.28 07:00sell11492.411.251650.000000.00000
22952012.06.28 11:00close11492.411.245950.000000.000001102.53105366.59
22962012.06.28 11:00close11481.721.245950.000000.00000448.65105815.24
22972012.06.28 11:00close11471.031.245950.000000.00000113.25105928.49
22982012.06.28 11:00close11460.341.245950.000000.0000022.44105950.93
22992012.06.28 15:00sell11500.351.242830.000000.00000
23002012.06.28 15:10close11500.351.242300.000000.0000014.93105965.86
23012012.06.28 15:10sell11510.351.242230.000000.00000
23022012.06.28 15:14close11510.351.241720.000000.0000014.38105980.24
23032012.06.28 15:14sell11520.351.241650.000000.00000
23042012.06.28 16:00sell11531.051.243350.000000.00000
23052012.06.28 18:00close11531.051.242620.000000.0000061.68106041.92
23062012.06.28 18:00close11520.351.242620.000000.00000-27.32106014.60
23072012.06.28 23:00sell11540.351.244600.000000.00000
23082012.06.28 23:34close11540.351.244060.000000.0000015.19106029.79
23092012.06.28 23:34sell11550.351.243930.000000.00000
23102012.06.29 02:00sell11561.051.244590.000000.00000
23112012.06.29 03:00close11561.051.244160.000000.0000036.29106066.08
23122012.06.29 03:00close11550.351.244160.000000.00000-5.23106060.84
23132012.06.29 10:00sell11570.351.258750.000000.00000
23142012.06.29 10:18close11570.351.258250.000000.0000013.91106074.75
23152012.06.29 10:18sell11580.351.258160.000000.00000
23162012.06.29 10:47close11580.351.257660.000000.0000013.91106088.66
23172012.06.29 10:47sell11590.351.257570.000000.00000
23182012.06.29 10:48close11590.351.257030.000000.0000015.04106103.70
23192012.06.29 10:48sell11600.351.256930.000000.00000
23202012.06.29 10:53close11600.351.256400.000000.0000014.76106118.46
23212012.06.29 10:53sell11610.351.256280.000000.00000
23222012.06.29 11:00sell11621.051.256880.000000.00000
23232012.06.29 12:00sell11631.751.257670.000000.00000
23242012.06.29 15:00sell11642.451.258810.000000.00000
23252012.06.29 16:00sell11653.151.267840.000000.00000
23262012.06.29 18:00sell11663.851.268980.000000.00000
23272012.07.02 04:00close11663.851.263370.000000.000001723.22107841.68
23282012.07.02 04:00close11653.151.263370.000000.000001125.67108967.35
23292012.07.02 04:00close11642.451.263370.000000.00000-875.63108091.73
23302012.07.02 04:00close11631.751.263370.000000.00000-783.36107308.37
23312012.07.02 04:00close11621.051.263370.000000.00000-535.67106772.70
23322012.07.02 04:00close11610.351.263370.000000.00000-195.18106577.52
23332012.07.03 23:00buy11670.351.260700.000000.00000
23342012.07.04 04:00buy11681.061.258380.000000.00000
23352012.07.04 06:00close11681.061.259250.000000.0000073.23106650.75
23362012.07.04 06:00close11670.351.259250.000000.00000-42.77106607.97
23372012.07.04 23:00sell11690.351.253460.000000.00000
23382012.07.04 23:18close11690.351.252900.000000.0000015.64106623.61
23392012.07.04 23:18sell11700.351.252840.000000.00000
23402012.07.05 00:00close11700.351.252300.000000.0000018.81106642.42
23412012.07.05 02:00sell11710.351.251880.000000.00000
23422012.07.05 02:50close11710.351.251350.000000.0000014.82106657.24
23432012.07.05 02:50sell11720.351.251300.000000.00000
23442012.07.05 04:00sell11731.061.253090.000000.00000
23452012.07.05 11:00close11731.061.252350.000000.0000062.63106719.87
23462012.07.05 11:00close11720.351.252350.000000.00000-29.34106690.53
23472012.07.05 13:00sell11740.351.250350.000000.00000
23482012.07.05 14:00sell11751.061.251010.000000.00000
23492012.07.05 15:00close11751.061.243410.000000.00000647.90107338.43
23502012.07.05 15:00close11740.351.243410.000000.00000195.35107533.78
23512012.07.05 15:00buy11760.351.243460.000000.00000
23522012.07.05 15:02close11760.351.243990.000000.0000014.91107548.69
23532012.07.05 15:02buy11770.351.244090.000000.00000
23542012.07.05 16:00buy11781.061.239790.000000.00000
23552012.07.05 17:00buy11791.771.237770.000000.00000
23562012.07.05 20:00close11791.771.239290.000000.00000217.09107765.78
23572012.07.05 20:00close11781.061.239290.000000.00000-42.77107723.01
23582012.07.05 20:00close11770.351.239290.000000.00000-135.56107587.45
23592012.07.05 20:00sell11800.351.239270.000000.00000
23602012.07.05 20:40close11800.351.238750.000000.0000014.69107602.14
23612012.07.05 20:40sell11810.351.238640.000000.00000
23622012.07.06 03:00sell11821.061.239220.000000.00000
23632012.07.06 04:00close11821.061.238390.000000.0000071.04107673.18
23642012.07.06 04:00close11810.351.238390.000000.000008.31107681.49
23652012.07.06 12:00sell11830.351.238420.000000.00000
23662012.07.06 12:19close11830.351.237910.000000.0000014.42107695.91
23672012.07.06 12:19sell11840.351.237780.000000.00000
23682012.07.06 13:07close11840.351.237230.000000.0000015.56107711.47
23692012.07.06 19:00buy11850.351.228340.000000.00000
23702012.07.06 22:00buy11861.061.227290.000000.00000
23712012.07.06 23:00close11861.061.228140.000000.0000073.36107784.83
23722012.07.06 23:00close11850.351.228140.000000.00000-5.70107779.13
23732012.07.06 23:00sell11870.351.228160.000000.00000
23742012.07.09 00:00close11870.351.225940.000000.0000064.62107843.75
23752012.07.10 19:00buy11880.351.225520.000000.00000
23762012.07.10 21:04close11880.351.226020.000000.0000014.27107858.02
23772012.07.10 23:00sell11890.351.225130.000000.00000
23782012.07.11 05:00sell11901.061.225870.000000.00000
23792012.07.11 07:00close11901.061.225350.000000.0000044.98107903.00
23802012.07.11 07:00close11890.351.225350.000000.00000-5.04107897.96
23812012.07.11 23:00sell11910.351.224240.000000.00000
23822012.07.11 23:17close11910.351.223710.000000.0000015.16107913.12
23832012.07.11 23:17sell11920.351.223610.000000.00000
23842012.07.12 01:00sell11931.061.224240.000000.00000
23852012.07.12 04:00close11931.061.223930.000000.0000026.85107939.97
23862012.07.12 04:00close11920.351.223930.000000.00000-5.43107934.53
23872012.07.16 01:00sell11940.351.225060.000000.00000
23882012.07.16 02:00sell11951.061.225620.000000.00000
23892012.07.16 03:00close11951.061.224750.000000.0000075.30108009.83
23902012.07.16 03:00close11940.351.224750.000000.000008.86108018.69
23912012.07.20 16:00buy11960.361.219640.000000.00000
23922012.07.20 17:00buy11971.081.215890.000000.00000
23932012.07.20 19:00close11971.081.217500.000000.00000142.82108161.51
23942012.07.20 19:00close11960.361.217500.000000.00000-63.28108098.23
23952012.07.20 23:00sell11980.361.215640.000000.00000
23962012.07.23 00:00close11980.361.211530.000000.00000123.40108221.64
23972012.07.24 23:00sell11990.361.207010.000000.00000
23982012.07.24 23:30close11990.361.206510.000000.0000014.92108236.56
23992012.07.24 23:30sell12000.361.206440.000000.00000
24002012.07.24 23:55close12000.361.205940.000000.0000014.93108251.49
24012012.07.24 23:55sell12010.361.205840.000000.00000
24022012.07.25 02:00sell12021.081.206350.000000.00000
24032012.07.25 04:00close12021.081.206080.000000.0000024.18108275.67
24042012.07.25 04:00close12010.361.206080.000000.00000-5.89108269.78
24052012.07.25 23:00buy12030.361.215650.000000.00000
24062012.07.26 01:00buy12041.081.214950.000000.00000
24072012.07.26 03:00buy12051.801.213970.000000.00000
24082012.07.26 07:00buy12062.521.213000.000000.00000
24092012.07.26 09:00close12062.521.214270.000000.00000263.57108533.35
24102012.07.26 09:00close12051.801.214270.000000.0000044.47108577.82
24112012.07.26 09:00close12041.081.214270.000000.00000-60.48108517.34
24122012.07.26 09:00close12030.361.214270.000000.00000-48.54108468.80
24132012.07.26 16:00sell12070.361.230040.000000.00000
24142012.07.26 16:03close12070.361.229510.000000.0000015.52108484.32
24152012.07.26 16:03sell12080.361.229390.000000.00000
24162012.07.26 16:05close12080.361.228850.000000.0000015.82108500.14
24172012.07.26 16:05sell12090.361.228750.000000.00000
24182012.07.26 17:00sell12101.081.229480.000000.00000
24192012.07.26 19:00close12101.081.228000.000000.00000130.16108630.30
24202012.07.26 19:00close12090.361.228000.000000.0000021.99108652.29
24212012.07.26 23:00buy12110.361.228760.000000.00000
24222012.07.27 01:00buy12121.081.228040.000000.00000
24232012.07.27 04:00buy12131.801.227440.000000.00000
24242012.07.27 06:00close12131.801.228910.000000.00000215.31108867.60
24252012.07.27 06:00close12121.081.228910.000000.0000076.46108944.06
24262012.07.27 06:00close12110.361.228910.000000.000001.85108945.91
24272012.07.27 23:00buy12140.361.230050.000000.00000
24282012.07.27 23:34close12140.361.230550.000000.0000014.63108960.54
24292012.07.27 23:34buy12150.361.230600.000000.00000
24302012.07.27 23:44close12150.361.231120.000000.0000015.21108975.75
24312012.07.27 23:44buy12160.361.231270.000000.00000
24322012.07.27 23:48close12160.361.231800.000000.0000015.49108991.24
24332012.07.27 23:48buy12170.361.231900.000000.00000
24342012.07.30 00:00buy12181.081.229560.000000.00000
24352012.07.30 02:00close12181.081.230750.000000.00000104.42109095.66
24362012.07.30 02:00close12170.361.230750.000000.00000-36.18109059.47
24372012.07.30 23:00buy12190.361.225970.000000.00000
24382012.07.31 04:41close12190.361.226510.000000.0000013.31109072.78
24392012.07.31 23:00buy12200.361.230480.000000.00000
24402012.08.01 01:00buy12211.081.229980.000000.00000
24412012.08.01 03:00buy12221.801.229260.000000.00000
24422012.08.01 09:00close12221.801.231610.000000.00000343.45109416.23
24432012.08.01 09:00close12211.081.231610.000000.00000142.93109559.16
24442012.08.01 09:00close12200.361.231610.000000.0000030.49109589.65
24452012.08.02 16:00sell12230.361.219730.000000.00000
24462012.08.02 16:01close12230.361.219170.000000.0000016.54109606.19
24472012.08.02 16:01sell12240.361.219130.000000.00000
24482012.08.02 16:04close12240.361.218630.000000.0000014.77109620.96
24492012.08.02 16:04sell12250.361.218510.000000.00000
24502012.08.02 16:05close12250.361.218010.000000.0000014.78109635.74
24512012.08.02 16:05sell12260.361.217940.000000.00000
24522012.08.02 17:00sell12271.091.221950.000000.00000
24532012.08.02 18:00close12271.091.215940.000000.00000538.75110174.49
24542012.08.02 18:00close12260.361.215940.000000.0000059.21110233.70
24552012.08.02 23:00sell12280.361.217910.000000.00000
24562012.08.03 03:20close12280.361.217400.000000.0000016.35110250.05
24572012.08.03 19:00sell12290.361.238910.000000.00000
24582012.08.03 19:05close12290.361.238400.000000.0000014.83110264.88
24592012.08.03 19:05sell12300.361.238300.000000.00000
24602012.08.03 19:31close12300.361.237730.000000.0000016.58110281.46
24612012.08.03 19:31sell12310.361.237570.000000.00000
24622012.08.03 20:25close12310.361.237060.000000.0000014.84110296.30
24632012.08.03 20:25sell12320.361.236970.000000.00000
24642012.08.03 22:00sell12331.091.237600.000000.00000
24652012.08.06 00:00sell12341.821.239250.000000.00000
24662012.08.06 03:00sell12352.551.242680.000000.00000
24672012.08.06 05:00close12352.551.239890.000000.00000573.80110870.10
24682012.08.06 05:00close12341.821.239890.000000.00000-93.94110776.16
24692012.08.06 05:00close12331.091.239890.000000.00000-197.46110578.70
24702012.08.06 05:00close12320.361.239890.000000.00000-83.51110495.19
24712012.08.06 23:00buy12360.361.239700.000000.00000
24722012.08.06 23:17close12360.361.240250.000000.0000015.96110511.15
24732012.08.06 23:17buy12370.361.240390.000000.00000
24742012.08.07 01:00buy12381.091.239860.000000.00000
24752012.08.07 03:00buy12391.821.238920.000000.00000
24762012.08.07 05:00close12391.821.240050.000000.00000165.85110677.00
24772012.08.07 05:00close12381.091.240050.000000.0000016.70110693.70
24782012.08.07 05:00close12370.361.240050.000000.00000-12.41110681.29
24792012.08.08 16:00buy12400.361.233290.000000.00000
24802012.08.08 16:08close12400.361.233810.000000.0000015.17110696.46
24812012.08.08 16:08buy12410.361.233920.000000.00000
24822012.08.08 16:22close12410.361.234420.000000.0000014.58110711.04
24832012.08.08 16:22buy12420.361.234510.000000.00000
24842012.08.08 17:31close12420.361.235020.000000.0000014.87110725.91
24852012.08.08 23:00sell12430.361.235870.000000.00000
24862012.08.09 00:00sell12441.091.236420.000000.00000
24872012.08.09 02:00sell12451.821.237040.000000.00000
24882012.08.09 05:00sell12462.551.237830.000000.00000
24892012.08.09 06:00sell12473.281.238460.000000.00000
24902012.08.09 09:00close12473.281.237180.000000.00000339.35111065.26
24912012.08.09 09:00close12462.551.237180.000000.00000133.97111199.23
24922012.08.09 09:00close12451.821.237180.000000.00000-20.60111178.63
24932012.08.09 09:00close12441.091.237180.000000.00000-66.96111111.67
24942012.08.09 09:00close12430.361.237180.000000.00000-34.30111077.37
24952012.08.09 23:00sell12480.371.229720.000000.00000
24962012.08.10 00:00sell12491.111.230530.000000.00000
24972012.08.10 03:00close12491.111.229360.000000.00000105.64111183.01
24982012.08.10 03:00close12480.371.229360.000000.0000012.14111195.15
24992012.08.10 04:00buy12500.371.229860.000000.00000
25002012.08.10 07:00buy12511.111.229340.000000.00000
25012012.08.10 09:00buy12521.851.228490.000000.00000
25022012.08.10 11:00buy12532.591.226990.000000.00000
25032012.08.10 12:00close12532.591.228130.000000.00000240.41111435.56
25042012.08.10 12:00close12521.851.228130.000000.00000-54.23111381.33
25052012.08.10 12:00close12511.111.228130.000000.00000-109.36111271.97
25062012.08.10 12:00close12500.371.228130.000000.00000-52.12111219.85
25072012.08.13 03:00sell12540.371.227450.000000.00000
25082012.08.13 03:39close12540.371.226920.000000.0000015.98111235.83
25092012.08.13 03:39sell12550.371.226840.000000.00000
25102012.08.13 04:08close12550.371.226300.000000.0000016.29111252.12
25112012.08.13 23:00buy12560.371.233780.000000.00000
25122012.08.14 00:00buy12571.111.233220.000000.00000
25132012.08.14 03:00buy12581.851.232680.000000.00000
25142012.08.14 04:00close12581.851.234120.000000.00000215.86111467.98
25152012.08.14 04:00close12571.111.234120.000000.0000080.95111548.93
25162012.08.14 04:00close12560.371.234120.000000.000007.58111556.51
25172012.08.14 04:00buy12590.371.234220.000000.00000
25182012.08.14 04:16close12590.371.234720.000000.0000014.98111571.49
25192012.08.14 04:16buy12600.371.234840.000000.00000
25202012.08.14 07:49close12600.371.235340.000000.0000014.98111586.47
25212012.08.15 08:00sell12610.371.232850.000000.00000
25222012.08.15 10:55close12610.371.232330.000000.0000015.61111602.08
25232012.08.15 18:00buy12620.371.228340.000000.00000
25242012.08.15 18:06close12620.371.228840.000000.0000015.05111617.13
25252012.08.15 18:06buy12630.371.228970.000000.00000
25262012.08.15 20:00buy12641.111.228340.000000.00000
25272012.08.15 22:00close12641.111.228860.000000.0000046.97111664.10
25282012.08.15 22:00close12630.371.228860.000000.00000-3.31111660.79
25292012.08.15 23:00sell12650.371.228530.000000.00000
25302012.08.16 04:00sell12661.111.230360.000000.00000
25312012.08.16 05:00close12661.111.229410.000000.0000085.77111746.56
25322012.08.16 05:00close12650.371.229410.000000.00000-22.55111724.01
25332012.08.16 23:00buy12670.371.235550.000000.00000
25342012.08.17 02:20close12670.371.236050.000000.0000012.36111736.36
25352012.08.17 02:20buy12680.371.236140.000000.00000
25362012.08.17 04:00buy12691.111.235470.000000.00000
25372012.08.17 07:00buy12701.851.234850.000000.00000
25382012.08.17 10:00close12701.851.236960.000000.00000315.57112051.93
25392012.08.17 10:00close12691.111.236960.000000.00000133.71112185.64
25402012.08.17 10:00close12680.371.236960.000000.0000024.53112210.17
25412012.08.20 01:00buy12710.371.234000.000000.00000
25422012.08.20 03:00buy12721.111.233260.000000.00000
25432012.08.20 10:00close12721.111.235710.000000.00000220.08112430.25
25442012.08.20 10:00close12710.371.235710.000000.0000051.20112481.45
25452012.08.20 11:00sell12730.371.235330.000000.00000
25462012.08.20 12:43close12730.371.234830.000000.0000014.98112496.43
25472012.08.21 01:00buy12740.371.234710.000000.00000
25482012.08.21 02:07close12740.371.235220.000000.0000015.28112511.71
25492012.08.21 02:07buy12750.371.235320.000000.00000
25502012.08.21 07:52close12750.371.235820.000000.0000014.97112526.68
25512012.08.21 14:00sell12760.371.242090.000000.00000
25522012.08.21 14:13close12760.371.241580.000000.0000015.20112541.88
25532012.08.21 14:13sell12770.371.241490.000000.00000
25542012.08.21 15:00sell12781.121.242690.000000.00000
25552012.08.21 16:00sell12791.871.245700.000000.00000
25562012.08.21 17:00sell12802.621.246950.000000.00000
25572012.08.21 18:00sell12813.371.248040.000000.00000
25582012.08.22 07:00close12813.371.246110.000000.00000533.88113075.76
25592012.08.22 07:00close12802.621.246110.000000.00000185.88113261.64
25602012.08.22 07:00close12791.871.246110.000000.00000-54.91113206.73
25612012.08.22 07:00close12781.121.246110.000000.00000-303.43112903.31
25622012.08.22 07:00close12770.371.246110.000000.00000-135.87112767.44
25632012.08.22 23:00buy12820.371.252190.000000.00000
25642012.08.22 23:58close12820.371.252700.000000.0000015.06112782.50
25652012.08.22 23:58buy12830.371.252850.000000.00000
25662012.08.23 01:00close12830.371.253360.000000.000007.22112789.72
25672012.08.23 03:00sell12840.371.253340.000000.00000
25682012.08.23 03:25close12840.371.252840.000000.0000014.77112804.49
25692012.08.23 03:25sell12850.371.252720.000000.00000
25702012.08.23 04:00sell12861.121.253300.000000.00000
25712012.08.23 05:00sell12871.871.254430.000000.00000
25722012.08.23 09:00close12871.871.253500.000000.00000138.74112943.23
25732012.08.23 09:00close12861.121.253500.000000.00000-17.87112925.36
25742012.08.23 09:00close12850.371.253500.000000.00000-23.02112902.34
25752012.08.23 11:00sell12880.371.255630.000000.00000
25762012.08.23 11:17close12880.371.255100.000000.0000015.62112917.96
25772012.08.23 11:17sell12890.371.255010.000000.00000
25782012.08.23 11:24close12890.371.254480.000000.0000015.63112933.59
25792012.08.23 11:24sell12900.371.254470.000000.00000
25802012.08.23 11:26close12900.371.253970.000000.0000014.75112948.34
25812012.08.23 11:26sell12910.371.253860.000000.00000
25822012.08.23 12:00sell12921.121.254530.000000.00000
25832012.08.23 13:00sell12931.871.255840.000000.00000
25842012.08.23 15:00close12931.871.254540.000000.00000193.78113142.12
25852012.08.23 15:00close12921.121.254540.000000.00000-0.89113141.23
25862012.08.23 15:00close12910.371.254540.000000.00000-20.06113121.17
25872012.08.23 23:00buy12940.371.256250.000000.00000
25882012.08.24 01:18close12940.371.256760.000000.0000012.40113133.56
25892012.08.24 01:18buy12950.371.256840.000000.00000
25902012.08.24 02:00buy12961.121.255860.000000.00000
25912012.08.24 09:00close12961.121.256270.000000.0000036.55113170.11
25922012.08.24 09:00close12950.371.256270.000000.00000-16.79113153.32
25932012.08.24 23:00buy12970.371.251290.000000.00000
25942012.08.27 01:07close12970.371.251790.000000.0000012.17113165.49
25952012.08.28 03:00sell12980.371.250070.000000.00000
25962012.08.28 03:39close12980.371.249560.000000.0000015.10113180.59
25972012.08.28 23:00buy12990.371.256890.000000.00000
25982012.08.29 04:00buy13001.121.256140.000000.00000
25992012.08.29 07:00buy13011.871.255610.000000.00000
26002012.08.29 11:00buy13022.621.253990.000000.00000
26012012.08.29 12:00close13022.621.255900.000000.00000398.46113579.05
26022012.08.29 12:00close13011.871.255900.000000.0000043.18113622.23
26032012.08.29 12:00close13001.121.255900.000000.00000-21.40113600.83
26042012.08.29 12:00close12990.371.255900.000000.00000-31.78113569.04
26052012.08.30 00:00sell13030.371.252960.000000.00000
26062012.08.30 03:42close13030.371.252460.000000.0000014.77113583.81
26072012.08.30 06:00sell13040.371.253540.000000.00000
26082012.08.30 09:00sell13051.121.255290.000000.00000
26092012.08.30 14:00close13051.121.254390.000000.0000080.36113664.17
26102012.08.30 14:00close13040.371.254390.000000.00000-25.07113639.10
26112012.08.30 23:00sell13060.371.250770.000000.00000
26122012.08.31 01:28close13060.371.250250.000000.0000016.70113655.80
26132012.08.31 01:28sell13070.371.250190.000000.00000
26142012.08.31 02:00sell13081.121.250920.000000.00000
26152012.08.31 05:00sell13091.871.251710.000000.00000
26162012.08.31 09:00close13091.871.250310.000000.00000209.39113865.19
26172012.08.31 09:00close13081.121.250310.000000.0000054.64113919.83
26182012.08.31 09:00close13070.371.250310.000000.00000-3.55113916.28
26192012.08.31 10:00buy13100.371.250930.000000.00000
26202012.08.31 10:21close13100.371.251430.000000.0000014.78113931.06
26212012.08.31 23:00buy13110.371.257840.000000.00000
26222012.08.31 23:15close13110.371.258340.000000.0000014.70113945.76
26232012.08.31 23:15buy13120.371.258430.000000.00000
26242012.09.03 00:00buy13131.121.256760.000000.00000
26252012.09.03 01:00close13131.121.257990.000000.00000109.51114055.27
26262012.09.03 01:00close13120.371.257990.000000.00000-15.55114039.72
26272012.09.03 22:00buy13140.381.259680.000000.00000
26282012.09.04 01:00buy13151.141.258860.000000.00000
26292012.09.04 04:00close13151.141.259380.000000.0000047.07114086.79
26302012.09.04 04:00close13140.381.259380.000000.00000-11.73114075.05
26312012.09.04 08:00sell13160.381.260890.000000.00000
26322012.09.04 10:00sell13171.141.261780.000000.00000
26332012.09.04 12:00close13171.141.260550.000000.00000111.24114186.29
26342012.09.04 12:00close13160.381.260550.000000.0000010.25114196.54
26352012.09.04 22:00sell13180.381.257220.000000.00000
26362012.09.04 22:49close13180.381.256700.000000.0000015.72114212.26
26372012.09.04 22:49sell13190.381.256650.000000.00000
26382012.09.04 23:21close13190.381.256100.000000.0000016.64114228.90
26392012.09.05 19:00sell13200.381.260210.000000.00000
26402012.09.05 21:24close13200.381.259700.000000.0000015.38114244.28
26412012.09.05 22:00buy13210.381.259910.000000.00000
26422012.09.06 00:29close13210.381.260440.000000.000007.93114252.21
26432012.09.06 02:00sell13220.381.259550.000000.00000
26442012.09.06 05:00sell13231.141.261040.000000.00000
26452012.09.06 10:00sell13241.901.262300.000000.00000
26462012.09.06 13:00close13241.901.261360.000000.00000141.59114393.80
26472012.09.06 13:00close13231.141.261360.000000.00000-28.92114364.88
26482012.09.06 13:00close13220.381.261360.000000.00000-54.53114310.35
26492012.09.07 03:00buy13250.381.263150.000000.00000
26502012.09.07 03:02close13250.381.263650.000000.0000015.04114325.39
26512012.09.07 16:00sell13260.381.276700.000000.00000
26522012.09.07 16:02close13260.381.276200.000000.0000014.89114340.28
26532012.09.07 16:02sell13270.381.276100.000000.00000
26542012.09.07 16:05close13270.381.275600.000000.0000014.89114355.17
26552012.09.07 16:05sell13280.381.275460.000000.00000
26562012.09.07 18:00sell13291.141.280190.000000.00000
26572012.09.10 04:00close13291.141.278870.000000.00000121.71114476.87
26582012.09.10 04:00close13280.381.278870.000000.00000-99.97114376.90
26592012.09.10 04:00buy13300.381.278870.000000.00000
26602012.09.10 05:18close13300.381.279370.000000.0000014.85114391.75
26612012.09.11 01:00buy13310.381.275860.000000.00000
26622012.09.11 02:01close13310.381.276380.000000.0000015.48114407.23
26632012.09.11 11:00sell13320.381.280110.000000.00000
26642012.09.11 11:05close13320.381.279610.000000.0000014.85114422.08
26652012.09.11 21:00sell13330.381.286000.000000.00000
26662012.09.11 23:17close13330.381.285500.000000.0000014.78114436.86
26672012.09.12 07:13sell13340.381.286350.000000.00000
26682012.09.12 08:00sell13351.141.287210.000000.00000
26692012.09.12 09:00close13351.141.286760.000000.0000039.87114476.73
26702012.09.12 09:00close13340.381.286760.000000.00000-12.11114464.62
26712012.09.12 13:00sell13360.381.292570.000000.00000
26722012.09.12 13:09close13360.381.292070.000000.0000014.71114479.33
26732012.09.12 13:09sell13370.381.291990.000000.00000
26742012.09.12 14:13close13370.381.291450.000000.0000015.89114495.22
26752012.09.12 14:13sell13380.381.291390.000000.00000
26762012.09.12 14:31close13380.381.290890.000000.0000014.72114509.94
26772012.09.12 14:31sell13390.381.290830.000000.00000
26782012.09.12 14:46close13390.381.290320.000000.0000015.02114524.96
26792012.09.12 14:46sell13400.381.290160.000000.00000
26802012.09.12 14:48close13400.381.289650.000000.0000015.03114539.99
26812012.09.12 14:48sell13410.381.289550.000000.00000
26822012.09.12 15:08close13410.381.289040.000000.0000015.03114555.02
26832012.09.12 22:00buy13420.381.289390.000000.00000
26842012.09.12 23:34close13420.381.289890.000000.0000014.73114569.75
26852012.09.13 22:00sell13430.381.298550.000000.00000
26862012.09.13 22:04close13430.381.298050.000000.0000014.64114584.39
26872012.09.13 22:04sell13440.381.297960.000000.00000
26882012.09.13 23:00sell13451.141.298910.000000.00000
26892012.09.14 02:00sell13461.901.299470.000000.00000
26902012.09.14 04:00close13461.901.298970.000000.0000073.13114657.52
26912012.09.14 04:00close13451.141.298970.000000.00000-1.23114656.28
26922012.09.14 04:00close13440.381.298970.000000.00000-28.20114628.08
26932012.09.14 04:00sell13470.381.298870.000000.00000
26942012.09.14 05:00sell13481.141.300310.000000.00000
26952012.09.14 07:00sell13491.901.302450.000000.00000
26962012.09.14 09:00sell13502.661.303710.000000.00000
26972012.09.14 10:00sell13513.421.304650.000000.00000
26982012.09.14 11:00close13513.421.302450.000000.00000577.68115205.76
26992012.09.14 11:00close13502.661.302450.000000.00000257.33115463.09
27002012.09.14 11:00close13491.901.302450.000000.000000.00115463.09
27012012.09.14 11:00close13481.141.302450.000000.00000-187.31115275.78
27022012.09.14 11:00close13470.381.302450.000000.00000-104.45115171.33
27032012.09.14 15:00sell13520.381.309550.000000.00000
27042012.09.14 15:19close13520.381.309030.000000.0000015.10115186.43
27052012.09.14 15:19sell13530.381.308950.000000.00000
27062012.09.14 15:21close13530.381.308450.000000.0000014.52115200.95
27072012.09.14 15:21sell13540.381.308300.000000.00000
27082012.09.14 16:00sell13551.141.309220.000000.00000
27092012.09.14 17:00sell13561.901.314550.000000.00000
27102012.09.14 21:00close13561.901.311310.000000.00000469.45115670.40
27112012.09.14 21:00close13551.141.311310.000000.00000-181.70115488.70
27122012.09.14 21:00close13540.381.311310.000000.00000-87.23115401.47
27132012.09.17 05:00sell13570.381.312770.000000.00000
27142012.09.17 06:01close13570.381.312260.000000.0000014.77115416.24
27152012.09.17 06:01sell13580.381.312120.000000.00000
27162012.09.17 07:00sell13591.141.312620.000000.00000
27172012.09.17 10:00close13591.141.312130.000000.0000042.57115458.81
27182012.09.17 10:00close13580.381.312130.000000.00000-0.29115458.52
27192012.09.17 15:00sell13600.381.309740.000000.00000
27202012.09.17 15:10close13600.381.309240.000000.0000014.51115473.03
27212012.09.17 15:10sell13610.381.309150.000000.00000
27222012.09.17 15:11close13610.381.308650.000000.0000014.52115487.55
27232012.09.17 15:11sell13620.381.308550.000000.00000
27242012.09.17 16:00sell13631.141.311930.000000.00000
27252012.09.17 17:00sell13641.901.314820.000000.00000
27262012.09.17 19:00close13641.901.312490.000000.00000337.30115824.85
27272012.09.17 19:00close13631.141.312490.000000.00000-48.64115776.21
27282012.09.17 19:00close13620.381.312490.000000.00000-114.07115662.14
27292012.09.17 22:00buy13650.381.310690.000000.00000
27302012.09.17 23:14close13650.381.311220.000000.0000015.36115677.50
27312012.09.18 22:00sell13660.381.303520.000000.00000
27322012.09.19 00:00sell13671.151.304670.000000.00000
27332012.09.19 04:00close13671.151.304240.000000.0000037.91115715.41
27342012.09.19 04:00close13660.381.304240.000000.00000-19.63115695.77
27352012.09.21 22:00buy13680.381.299080.000000.00000
27362012.09.21 23:00buy13691.151.298570.000000.00000
27372012.09.24 00:00buy13701.921.297590.000000.00000
27382012.09.24 03:00buy13712.691.296770.000000.00000
27392012.09.24 05:00buy13723.461.293590.000000.00000
27402012.09.24 12:00buy13734.231.290490.000000.00000
27412012.09.25 06:00close13734.231.294720.000000.000001352.10117047.88
27422012.09.25 06:00close13723.461.294720.000000.00000277.53117325.41
27432012.09.25 06:00close13712.691.294720.000000.00000-444.93116880.48
27442012.09.25 06:00close13701.921.294720.000000.00000-439.18116441.31
27452012.09.25 06:00close13691.151.294720.000000.00000-358.22116083.09
27462012.09.25 06:00close13680.381.294720.000000.00000-133.34115949.75
27472012.09.25 10:00buy13740.381.290330.000000.00000
27482012.09.25 10:18close13740.381.290830.000000.0000014.72115964.47
27492012.09.25 23:00sell13750.381.290370.000000.00000
27502012.09.26 01:48close13750.381.289870.000000.0000016.08115980.54
27512012.09.26 13:00sell13760.381.286540.000000.00000
27522012.09.26 13:31close13760.381.286000.000000.0000015.96115996.50
27532012.09.26 13:31sell13770.381.285930.000000.00000
27542012.09.26 14:29close13770.381.285400.000000.0000015.67116012.17
27552012.09.28 02:00buy13780.381.291130.000000.00000
27562012.09.28 03:53close13780.381.291630.000000.0000014.71116026.88
27572012.09.28 05:08sell13790.381.292730.000000.00000
27582012.09.28 06:00sell13801.151.293660.000000.00000
27592012.09.28 07:00close13801.151.293140.000000.0000046.24116073.12
27602012.09.28 07:00close13790.381.293140.000000.00000-12.05116061.07
27612012.10.01 00:00sell13810.381.284440.000000.00000
27622012.10.01 01:37close13810.381.283900.000000.0000015.98116077.05
27632012.10.01 16:00buy13820.381.292470.000000.00000
27642012.10.01 17:00buy13831.151.290960.000000.00000
27652012.10.01 19:00buy13841.921.290020.000000.00000
27662012.10.01 22:00buy13852.691.288670.000000.00000
27672012.10.02 05:00close13852.691.290020.000000.00000262.50116339.55
27682012.10.02 05:00close13841.921.290020.000000.00000-13.57116325.99
27692012.10.02 05:00close13831.151.290020.000000.00000-91.93116234.06
27702012.10.02 05:00close13820.381.290020.000000.00000-74.85116159.21
27712012.10.03 23:00buy13860.381.290370.000000.00000
27722012.10.04 00:55close13860.381.290880.000000.000006.96116166.16
27732012.10.04 22:00sell13870.381.301850.000000.00000
27742012.10.04 22:27close13870.381.301350.000000.0000014.60116180.76
27752012.10.04 22:27sell13880.381.301210.000000.00000
27762012.10.04 23:00sell13891.151.301860.000000.00000
27772012.10.05 03:00close13891.151.301360.000000.0000048.25116229.01
27782012.10.05 03:00close13880.381.301360.000000.00000-3.03116225.98
27792012.10.08 13:00sell13900.381.296210.000000.00000
27802012.10.08 13:18close13900.381.295670.000000.0000015.84116241.82
27812012.10.08 13:18sell13910.381.295570.000000.00000
27822012.10.08 13:18close13910.381.295070.000000.0000014.67116256.49
27832012.10.08 13:18sell13920.381.294950.000000.00000
27842012.10.08 13:21close13920.381.294450.000000.0000014.68116271.17
27852012.10.08 13:21sell13930.381.294300.000000.00000
27862012.10.08 14:00sell13941.151.294950.000000.00000
27872012.10.08 15:00sell13951.921.296110.000000.00000
27882012.10.08 16:00sell13962.691.296780.000000.00000
27892012.10.08 17:00sell13973.461.297380.000000.00000
27902012.10.09 04:00sell13984.231.298180.000000.00000
27912012.10.09 09:00sell13995.001.298700.000000.00000
27922012.10.09 11:00close13995.001.292590.000000.000002363.47118634.64
27932012.10.09 11:00close13984.231.292590.000000.000001829.33120463.97
27942012.10.09 11:00close13973.461.292590.000000.000001294.44121758.41
27952012.10.09 11:00close13962.691.292590.000000.00000881.50122639.91
27962012.10.09 11:00close13951.921.292590.000000.00000529.66123169.56
27972012.10.09 11:00close13941.151.292590.000000.00000214.04123383.61
27982012.10.09 11:00close13930.381.292590.000000.0000051.62123435.22
27992012.10.09 23:00sell14000.411.286910.000000.00000
28002012.10.10 00:00sell14011.231.288500.000000.00000
28012012.10.10 02:00close14011.231.287460.000000.0000099.36123534.58
28022012.10.10 02:00close14000.411.287460.000000.00000-16.07123518.51
28032012.10.11 00:00sell14020.411.287480.000000.00000
28042012.10.11 00:05close14020.411.286970.000000.0000016.25123534.76
28052012.10.11 00:05sell14030.411.286870.000000.00000
28062012.10.11 00:08close14030.411.286360.000000.0000016.26123551.02
28072012.10.11 00:08sell14040.411.286340.000000.00000
28082012.10.11 00:51close14040.411.285830.000000.0000016.26123567.28
28092012.10.11 00:51sell14050.411.285730.000000.00000
28102012.10.11 00:53close14050.411.285230.000000.0000015.95123583.23
28112012.10.11 00:53sell14060.411.285130.000000.00000
28122012.10.11 01:06close14060.411.284620.000000.0000016.28123599.51
28132012.10.11 23:00buy14070.411.292880.000000.00000
28142012.10.12 03:02close14070.411.293390.000000.0000013.27123612.79
28152012.10.15 05:00buy14080.411.291390.000000.00000
28162012.10.15 06:00buy14091.231.290870.000000.00000
28172012.10.15 09:00close14091.231.291550.000000.0000064.76123677.55
28182012.10.15 09:00close14080.411.291550.000000.000005.08123682.63
28192012.10.15 23:00buy14100.411.295480.000000.00000
28202012.10.16 00:00buy14111.231.294920.000000.00000
28212012.10.16 03:00close14111.231.296720.000000.00000170.74123853.37
28222012.10.16 03:00close14100.411.296720.000000.0000036.31123889.68
28232012.10.16 23:00buy14120.411.305110.000000.00000
28242012.10.16 23:14close14120.411.305640.000000.0000016.64123906.32
28252012.10.16 23:14buy14130.411.305770.000000.00000
28262012.10.17 00:11close14130.411.306300.000000.0000013.73123920.05
28272012.10.17 00:11buy14140.411.306360.000000.00000
28282012.10.17 00:16close14140.411.306870.000000.0000016.00123936.05
28292012.10.17 00:16buy14150.411.307010.000000.00000
28302012.10.17 00:16close14150.411.307530.000000.0000016.31123952.36
28312012.10.17 00:16buy14160.411.307580.000000.00000
28322012.10.17 00:18close14160.411.308110.000000.0000016.61123968.97
28332012.10.17 00:18buy14170.411.308150.000000.00000
28342012.10.17 00:20close14170.411.308680.000000.0000016.60123985.57
28352012.10.17 00:20buy14180.411.308780.000000.00000
28362012.10.17 00:20close14180.411.309290.000000.0000015.97124001.54
28372012.10.17 00:20buy14190.411.309350.000000.00000
28382012.10.17 00:59close14190.411.309870.000000.0000016.28124017.82
28392012.10.17 00:59buy14200.411.309950.000000.00000
28402012.10.17 02:27close14200.411.310460.000000.0000015.96124033.78
28412012.10.17 17:00buy14210.411.312670.000000.00000
28422012.10.17 17:02close14210.411.313170.000000.0000015.61124049.39
28432012.10.17 17:02buy14220.411.313240.000000.00000
28442012.10.17 18:00buy14231.231.312190.000000.00000
28452012.10.17 19:00close14231.231.313200.000000.0000094.60124143.99
28462012.10.17 19:00close14220.411.313200.000000.00000-1.25124142.74
28472012.10.17 23:00buy14240.411.312290.000000.00000
28482012.10.18 01:00buy14251.231.311590.000000.00000
28492012.10.18 04:00buy14262.051.310610.000000.00000
28502012.10.18 07:00buy14272.871.308960.000000.00000
28512012.10.18 09:00close14272.871.310720.000000.00000385.38124528.12
28522012.10.18 09:00close14262.051.310720.000000.0000017.20124545.32
28532012.10.18 09:00close14251.231.310720.000000.00000-81.64124463.68
28542012.10.18 09:00close14240.411.310720.000000.00000-57.80124405.88
28552012.10.19 05:00buy14280.411.307130.000000.00000
28562012.10.19 05:29close14280.411.307630.000000.0000015.68124421.56
28572012.10.19 23:00sell14290.411.302030.000000.00000
28582012.10.22 02:00sell14301.231.302730.000000.00000
28592012.10.22 03:00close14301.231.302230.000000.0000047.23124468.79
28602012.10.22 03:00close14290.411.302230.000000.00000-4.85124463.94
28612012.10.23 00:00buy14310.411.306020.000000.00000
28622012.10.23 00:24close14310.411.306520.000000.0000015.69124479.63
28632012.10.23 00:24buy14320.411.306640.000000.00000
28642012.10.23 02:46close14320.411.307160.000000.0000016.31124495.94
28652012.10.23 23:00sell14330.411.298010.000000.00000
28662012.10.24 00:00sell14341.231.298630.000000.00000
28672012.10.24 02:00close14341.231.298280.000000.0000033.16124529.10
28682012.10.24 02:00close14330.411.298280.000000.00000-7.08124522.02
28692012.10.24 14:00buy14350.411.293640.000000.00000
28702012.10.24 14:30close14350.411.294150.000000.0000016.16124538.18
28712012.10.25 10:00sell14360.411.299790.000000.00000
28722012.10.25 10:04close14360.411.299290.000000.0000015.78124553.96
28732012.10.25 10:04sell14370.411.299210.000000.00000
28742012.10.25 11:00sell14381.241.301140.000000.00000
28752012.10.25 14:00close14381.241.299640.000000.00000143.12124697.08
28762012.10.25 14:00close14370.411.299640.000000.00000-13.57124683.51
28772012.10.25 23:00sell14390.411.294490.000000.00000
28782012.10.25 23:04close14390.411.293950.000000.0000017.11124700.62
28792012.10.25 23:04sell14400.411.293890.000000.00000
28802012.10.25 23:31close14400.411.293340.000000.0000017.44124718.06
28812012.10.25 23:31sell14410.411.293300.000000.00000
28822012.10.25 23:36close14410.411.292790.000000.0000016.17124734.23
28832012.10.25 23:36sell14420.411.292730.000000.00000
28842012.10.26 00:00sell14431.241.293330.000000.00000
28852012.10.26 01:00sell14442.071.294220.000000.00000
28862012.10.26 05:00sell14452.901.295410.000000.00000
28872012.10.26 07:00close14452.901.293900.000000.00000338.43125072.66
28882012.10.26 07:00close14442.071.293900.000000.0000051.19125123.85
28892012.10.26 07:00close14431.241.293900.000000.00000-54.63125069.22
28902012.10.26 07:00close14420.411.293900.000000.00000-35.62125033.60
28912012.10.29 23:00sell14460.411.290340.000000.00000
28922012.10.30 03:00sell14471.241.291300.000000.00000
28932012.10.30 06:00close14471.241.290920.000000.0000036.50125070.10
28942012.10.30 06:00close14460.411.290920.000000.00000-16.97125053.14
28952012.10.30 23:00buy14480.411.296040.000000.00000
28962012.10.31 00:08close14480.411.296550.000000.0000013.23125066.37
28972012.10.31 00:08buy14490.411.296630.000000.00000
28982012.10.31 04:00buy14501.241.295920.000000.00000
28992012.10.31 05:00close14501.241.296510.000000.0000056.43125122.80
29002012.10.31 05:00close14490.411.296510.000000.00000-3.79125119.01
29012012.10.31 07:00buy14510.411.296050.000000.00000
29022012.10.31 09:40close14510.411.296560.000000.0000016.13125135.14
29032012.10.31 12:00sell14520.411.299770.000000.00000
29042012.10.31 13:00sell14531.241.300470.000000.00000
29052012.10.31 16:00close14531.241.299060.000000.00000134.59125269.73
29062012.10.31 16:00close14520.411.299060.000000.0000022.41125292.14
29072012.11.02 09:00buy14540.411.290900.000000.00000
29082012.11.02 11:00buy14551.241.287810.000000.00000
29092012.11.02 15:00buy14562.071.286740.000000.00000
29102012.11.02 16:00buy14572.901.284990.000000.00000
29112012.11.02 20:00buy14583.731.282870.000000.00000
29122012.11.05 00:00buy14594.561.281910.000000.00000
29132012.11.05 10:00buy14605.391.279260.000000.00000
29142012.11.05 15:00buy14616.221.278260.000000.00000
29152012.11.06 11:00buy14627.051.277290.000000.00000
29162012.11.06 17:00close14627.051.280960.000000.000002019.85127311.99
29172012.11.06 17:00close14616.221.280960.000000.000001267.10128579.09
29182012.11.06 17:00close14605.391.280960.000000.00000677.24129256.33
29192012.11.06 17:00close14594.561.280960.000000.00000-370.40128885.93
29202012.11.06 17:00close14583.731.280960.000000.00000-608.88128277.05
29212012.11.06 17:00close14572.901.280960.000000.00000-953.34127323.71
29222012.11.06 17:00close14562.071.280960.000000.00000-963.28126360.43
29232012.11.06 17:00close14551.241.280960.000000.00000-680.62125679.80
29242012.11.06 17:00close14540.411.280960.000000.00000-323.94125355.86
29252012.11.07 22:00sell14630.411.276720.000000.00000
29262012.11.08 01:25close14630.411.276200.000000.0000021.06125376.92
29272012.11.09 14:00buy14640.411.271710.000000.00000
29282012.11.09 14:08close14640.411.272210.000000.0000016.11125393.03
29292012.11.09 14:08buy14650.411.272290.000000.00000
29302012.11.09 15:00buy14661.241.270410.000000.00000
29312012.11.09 17:00close14661.241.271230.000000.0000079.99125473.02
29322012.11.09 17:00close14650.411.271230.000000.00000-34.19125438.83
29332012.11.09 22:00sell14670.411.271220.000000.00000
29342012.11.12 02:00sell14681.241.272030.000000.00000
29352012.11.12 06:00sell14692.071.272720.000000.00000
29362012.11.12 10:00close14692.071.270910.000000.00000294.80125733.63
29372012.11.12 10:00close14681.241.270910.000000.00000109.28125842.91
29382012.11.12 10:00close14670.411.270910.000000.0000011.45125854.37
29392012.11.13 02:00sell14700.411.270560.000000.00000
29402012.11.13 02:22close14700.411.270060.000000.0000016.14125870.51
29412012.11.13 02:22sell14710.411.269940.000000.00000
29422012.11.13 03:02close14710.411.269390.000000.0000017.76125888.27
29432012.11.14 22:00buy14720.411.274650.000000.00000
29442012.11.14 23:00buy14731.241.273490.000000.00000
29452012.11.15 03:00buy14742.071.272540.000000.00000
29462012.11.15 04:00close14742.071.273210.000000.00000108.93125997.20
29472012.11.15 04:00close14731.241.273210.000000.00000-53.55125943.64
29482012.11.15 04:00close14720.411.273210.000000.00000-55.06125888.58
29492012.11.15 22:00buy14750.411.277460.000000.00000
29502012.11.15 23:14close14750.411.277960.000000.0000016.04125904.62
29512012.11.19 22:00buy14760.411.280890.000000.00000
29522012.11.19 23:12close14760.411.281390.000000.0000016.00125920.62
29532012.11.20 22:00buy14770.411.280770.000000.00000
29542012.11.20 22:09close14770.411.281270.000000.0000016.00125936.62
29552012.11.20 22:09buy14780.411.281370.000000.00000
29562012.11.20 22:38close14780.411.281870.000000.0000015.99125952.61
29572012.11.20 22:38buy14790.411.281970.000000.00000
29582012.11.21 02:00buy14801.241.281330.000000.00000
29592012.11.21 05:00buy14812.071.280320.000000.00000
29602012.11.21 06:00buy14822.901.276660.000000.00000
29612012.11.21 07:00buy14833.731.275010.000000.00000
29622012.11.21 12:00close14833.731.278150.000000.00000916.34126868.95
29632012.11.21 12:00close14822.901.278150.000000.00000338.07127207.02
29642012.11.21 12:00close14812.071.278150.000000.00000-351.44126855.58
29652012.11.21 12:00close14801.241.278150.000000.00000-308.51126547.07
29662012.11.21 12:00close14790.411.278150.000000.00000-125.44126421.63
29672012.11.21 22:00buy14840.421.282490.000000.00000
29682012.11.21 23:59close14840.421.283010.000000.0000017.02126438.65
29692012.11.22 00:00buy14850.421.282960.000000.00000
29702012.11.22 01:06close14850.421.283460.000000.0000016.36126455.01
29712012.11.22 01:06sell14860.421.283480.000000.00000
29722012.11.22 02:00sell14871.261.286390.000000.00000
29732012.11.22 04:00close14871.261.285020.000000.00000134.33126589.34
29742012.11.22 04:00close14860.421.285020.000000.00000-50.33126539.01
29752012.11.23 19:00sell14880.421.295790.000000.00000
29762012.11.23 20:00sell14891.261.298570.000000.00000
29772012.11.23 21:00close14891.261.297350.000000.00000118.49126657.50
29782012.11.23 21:00close14880.421.297350.000000.00000-50.50126607.00
29792012.11.23 21:00buy14900.421.297350.000000.00000
29802012.11.26 00:00buy14911.261.296700.000000.00000
29812012.11.26 01:00close14911.261.297330.000000.0000061.19126668.19
29822012.11.26 01:00close14900.421.297330.000000.00000-3.62126664.58
29832012.11.26 01:00buy14920.421.297550.000000.00000
29842012.11.26 03:00buy14931.261.296360.000000.00000
29852012.11.26 04:00buy14942.101.295360.000000.00000
29862012.11.26 06:00close14942.101.296080.000000.00000116.66126781.24
29872012.11.26 06:00close14931.261.296080.000000.00000-27.22126754.02
29882012.11.26 06:00close14920.421.296080.000000.00000-47.64126706.38
29892012.11.27 22:00sell14950.421.293310.000000.00000
29902012.11.28 00:00sell14961.261.294230.000000.00000
29912012.11.28 01:00close14961.261.293810.000000.0000040.90126747.28
29922012.11.28 01:00close14950.421.293810.000000.00000-14.74126732.53
29932012.12.03 23:00buy14970.421.305470.000000.00000
29942012.12.04 00:53close14970.421.305970.000000.0000013.11126745.65
29952012.12.04