Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2010.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50873 | Ticks modelled | 197140407 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 1850236.02 | Gross profit | 3023614.84 | Gross loss | -1173378.82 |
Profit factor | 2.58 | Expected payoff | 204.18 | ||
Absolute drawdown | 1516.16 | Maximal drawdown | 361773.64 (37.92%) | Relative drawdown | 60.61% (215133.05) |
Total trades | 9062 | Short positions (won %) | 4487 (75.55%) | Long positions (won %) | 4575 (73.92%) |
Profit trades (% of total) | 6772 (74.73%) | Loss trades (% of total) | 2290 (25.27%) | ||
Largest | profit trade | 46281.02 | loss trade | -28980.55 | |
Average | profit trade | 446.49 | loss trade | -512.39 | |
Maximum | consecutive wins (profit in money) | 33 (202.84) | consecutive losses (loss in money) | 9 (-79617.45) | |
Maximal | consecutive profit (count of wins) | 102751.81 (6) | consecutive loss (count of losses) | -104101.19 (8) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.08.23 23:00 | sell | 1 | 0.03 | 1.26627 | 0.00000 | 0.00000 | ||
2 | 2010.08.23 23:32 | close | 1 | 0.03 | 1.26576 | 0.00000 | 0.00000 | 1.21 | 10001.21 |
3 | 2010.08.23 23:32 | sell | 2 | 0.03 | 1.26565 | 0.00000 | 0.00000 | ||
4 | 2010.08.24 00:37 | close | 2 | 0.03 | 1.26512 | 0.00000 | 0.00000 | 1.38 | 10002.59 |
5 | 2010.08.24 00:37 | sell | 3 | 0.03 | 1.26497 | 0.00000 | 0.00000 | ||
6 | 2010.08.24 00:43 | close | 3 | 0.03 | 1.26447 | 0.00000 | 0.00000 | 1.19 | 10003.78 |
7 | 2010.08.24 00:43 | sell | 4 | 0.03 | 1.26444 | 0.00000 | 0.00000 | ||
8 | 2010.08.24 01:32 | close | 4 | 0.03 | 1.26368 | 0.00000 | 0.00000 | 1.80 | 10005.58 |
9 | 2010.08.24 01:32 | sell | 5 | 0.03 | 1.26336 | 0.00000 | 0.00000 | ||
10 | 2010.08.24 02:25 | close | 5 | 0.03 | 1.26274 | 0.00000 | 0.00000 | 1.47 | 10007.05 |
11 | 2010.08.24 02:25 | sell | 6 | 0.03 | 1.26254 | 0.00000 | 0.00000 | ||
12 | 2010.08.24 04:00 | sell | 7 | 0.09 | 1.26379 | 0.00000 | 0.00000 | ||
13 | 2010.08.24 05:00 | close | 7 | 0.09 | 1.26322 | 0.00000 | 0.00000 | 4.06 | 10011.11 |
14 | 2010.08.24 05:00 | close | 6 | 0.03 | 1.26322 | 0.00000 | 0.00000 | -1.61 | 10009.50 |
15 | 2010.08.25 01:00 | sell | 8 | 0.03 | 1.26241 | 0.00000 | 0.00000 | ||
16 | 2010.08.25 02:00 | sell | 9 | 0.09 | 1.26299 | 0.00000 | 0.00000 | ||
17 | 2010.08.25 03:00 | sell | 10 | 0.15 | 1.26349 | 0.00000 | 0.00000 | ||
18 | 2010.08.25 04:00 | sell | 11 | 0.21 | 1.26512 | 0.00000 | 0.00000 | ||
19 | 2010.08.25 06:00 | sell | 12 | 0.27 | 1.26604 | 0.00000 | 0.00000 | ||
20 | 2010.08.25 08:00 | close | 12 | 0.27 | 1.26466 | 0.00000 | 0.00000 | 29.46 | 10038.96 |
21 | 2010.08.25 08:00 | close | 11 | 0.21 | 1.26466 | 0.00000 | 0.00000 | 7.64 | 10046.60 |
22 | 2010.08.25 08:00 | close | 10 | 0.15 | 1.26466 | 0.00000 | 0.00000 | -13.88 | 10032.72 |
23 | 2010.08.25 08:00 | close | 9 | 0.09 | 1.26466 | 0.00000 | 0.00000 | -11.88 | 10020.84 |
24 | 2010.08.25 08:00 | close | 8 | 0.03 | 1.26466 | 0.00000 | 0.00000 | -5.34 | 10015.50 |
25 | 2010.08.25 23:00 | sell | 13 | 0.03 | 1.26462 | 0.00000 | 0.00000 | ||
26 | 2010.08.26 00:00 | sell | 14 | 0.09 | 1.26570 | 0.00000 | 0.00000 | ||
27 | 2010.08.26 03:00 | sell | 15 | 0.15 | 1.26708 | 0.00000 | 0.00000 | ||
28 | 2010.08.26 06:00 | sell | 16 | 0.21 | 1.26909 | 0.00000 | 0.00000 | ||
29 | 2010.08.26 07:00 | sell | 17 | 0.27 | 1.27154 | 0.00000 | 0.00000 | ||
30 | 2010.08.26 15:00 | close | 17 | 0.27 | 1.26835 | 0.00000 | 0.00000 | 67.91 | 10083.41 |
31 | 2010.08.26 15:00 | close | 16 | 0.21 | 1.26835 | 0.00000 | 0.00000 | 12.25 | 10095.66 |
32 | 2010.08.26 15:00 | close | 15 | 0.15 | 1.26835 | 0.00000 | 0.00000 | -15.02 | 10080.64 |
33 | 2010.08.26 15:00 | close | 14 | 0.09 | 1.26835 | 0.00000 | 0.00000 | -18.80 | 10061.84 |
34 | 2010.08.26 15:00 | close | 13 | 0.03 | 1.26835 | 0.00000 | 0.00000 | -8.46 | 10053.38 |
35 | 2010.08.26 23:00 | buy | 18 | 0.03 | 1.27276 | 0.00000 | 0.00000 | ||
36 | 2010.08.27 00:00 | buy | 19 | 0.09 | 1.27163 | 0.00000 | 0.00000 | ||
37 | 2010.08.27 02:00 | buy | 20 | 0.15 | 1.27067 | 0.00000 | 0.00000 | ||
38 | 2010.08.27 08:00 | close | 20 | 0.15 | 1.27253 | 0.00000 | 0.00000 | 21.92 | 10075.30 |
39 | 2010.08.27 08:00 | close | 19 | 0.09 | 1.27253 | 0.00000 | 0.00000 | 6.37 | 10081.67 |
40 | 2010.08.27 08:00 | close | 18 | 0.03 | 1.27253 | 0.00000 | 0.00000 | -0.78 | 10080.89 |
41 | 2010.08.27 23:00 | buy | 21 | 0.03 | 1.27327 | 0.00000 | 0.00000 | ||
42 | 2010.08.27 23:05 | close | 21 | 0.03 | 1.27377 | 0.00000 | 0.00000 | 1.18 | 10082.07 |
43 | 2010.08.27 23:05 | buy | 22 | 0.03 | 1.27391 | 0.00000 | 0.00000 | ||
44 | 2010.08.27 23:47 | close | 22 | 0.03 | 1.27449 | 0.00000 | 0.00000 | 1.37 | 10083.44 |
45 | 2010.08.27 23:47 | buy | 23 | 0.03 | 1.27471 | 0.00000 | 0.00000 | ||
46 | 2010.08.27 23:51 | close | 23 | 0.03 | 1.27531 | 0.00000 | 0.00000 | 1.41 | 10084.85 |
47 | 2010.08.27 23:51 | buy | 24 | 0.03 | 1.27544 | 0.00000 | 0.00000 | ||
48 | 2010.08.27 23:57 | close | 24 | 0.03 | 1.27600 | 0.00000 | 0.00000 | 1.32 | 10086.17 |
49 | 2010.08.27 23:57 | buy | 25 | 0.03 | 1.27613 | 0.00000 | 0.00000 | ||
50 | 2010.08.30 00:21 | close | 25 | 0.03 | 1.27667 | 0.00000 | 0.00000 | 1.03 | 10087.20 |
51 | 2010.08.30 00:21 | buy | 26 | 0.03 | 1.27674 | 0.00000 | 0.00000 | ||
52 | 2010.08.30 02:00 | buy | 27 | 0.09 | 1.27506 | 0.00000 | 0.00000 | ||
53 | 2010.08.30 04:00 | buy | 28 | 0.15 | 1.27422 | 0.00000 | 0.00000 | ||
54 | 2010.08.30 05:00 | close | 28 | 0.15 | 1.27517 | 0.00000 | 0.00000 | 11.17 | 10098.37 |
55 | 2010.08.30 05:00 | close | 27 | 0.09 | 1.27517 | 0.00000 | 0.00000 | 0.78 | 10099.15 |
56 | 2010.08.30 05:00 | close | 26 | 0.03 | 1.27517 | 0.00000 | 0.00000 | -3.69 | 10095.46 |
57 | 2010.08.30 23:00 | sell | 29 | 0.03 | 1.26630 | 0.00000 | 0.00000 | ||
58 | 2010.08.30 23:21 | close | 29 | 0.03 | 1.26573 | 0.00000 | 0.00000 | 1.35 | 10096.81 |
59 | 2010.08.30 23:21 | sell | 30 | 0.03 | 1.26549 | 0.00000 | 0.00000 | ||
60 | 2010.08.31 02:00 | sell | 31 | 0.09 | 1.26644 | 0.00000 | 0.00000 | ||
61 | 2010.08.31 04:00 | close | 31 | 0.09 | 1.26479 | 0.00000 | 0.00000 | 11.74 | 10108.55 |
62 | 2010.08.31 04:00 | close | 30 | 0.03 | 1.26479 | 0.00000 | 0.00000 | 1.78 | 10110.33 |
63 | 2010.08.31 04:00 | sell | 32 | 0.03 | 1.26466 | 0.00000 | 0.00000 | ||
64 | 2010.08.31 06:00 | sell | 33 | 0.09 | 1.26552 | 0.00000 | 0.00000 | ||
65 | 2010.08.31 07:00 | close | 33 | 0.09 | 1.26485 | 0.00000 | 0.00000 | 4.77 | 10115.10 |
66 | 2010.08.31 07:00 | close | 32 | 0.03 | 1.26485 | 0.00000 | 0.00000 | -0.45 | 10114.65 |
67 | 2010.08.31 09:00 | sell | 34 | 0.03 | 1.26432 | 0.00000 | 0.00000 | ||
68 | 2010.08.31 09:01 | close | 34 | 0.03 | 1.26373 | 0.00000 | 0.00000 | 1.40 | 10116.05 |
69 | 2010.08.31 09:01 | sell | 35 | 0.03 | 1.26349 | 0.00000 | 0.00000 | ||
70 | 2010.08.31 09:42 | close | 35 | 0.03 | 1.26298 | 0.00000 | 0.00000 | 1.21 | 10117.26 |
71 | 2010.08.31 09:42 | sell | 36 | 0.03 | 1.26300 | 0.00000 | 0.00000 | ||
72 | 2010.08.31 10:07 | close | 36 | 0.03 | 1.26250 | 0.00000 | 0.00000 | 1.19 | 10118.45 |
73 | 2010.08.31 10:07 | sell | 37 | 0.03 | 1.26229 | 0.00000 | 0.00000 | ||
74 | 2010.08.31 11:00 | sell | 38 | 0.09 | 1.26578 | 0.00000 | 0.00000 | ||
75 | 2010.08.31 12:00 | sell | 39 | 0.15 | 1.26806 | 0.00000 | 0.00000 | ||
76 | 2010.08.31 13:00 | sell | 40 | 0.21 | 1.26914 | 0.00000 | 0.00000 | ||
77 | 2010.08.31 16:00 | sell | 41 | 0.27 | 1.27112 | 0.00000 | 0.00000 | ||
78 | 2010.08.31 17:00 | sell | 42 | 0.33 | 1.27202 | 0.00000 | 0.00000 | ||
79 | 2010.08.31 20:00 | close | 42 | 0.33 | 1.26887 | 0.00000 | 0.00000 | 81.92 | 10200.37 |
80 | 2010.08.31 20:00 | close | 41 | 0.27 | 1.26887 | 0.00000 | 0.00000 | 47.88 | 10248.25 |
81 | 2010.08.31 20:00 | close | 40 | 0.21 | 1.26887 | 0.00000 | 0.00000 | 4.47 | 10252.72 |
82 | 2010.08.31 20:00 | close | 39 | 0.15 | 1.26887 | 0.00000 | 0.00000 | -9.58 | 10243.14 |
83 | 2010.08.31 20:00 | close | 38 | 0.09 | 1.26887 | 0.00000 | 0.00000 | -21.92 | 10221.22 |
84 | 2010.08.31 20:00 | close | 37 | 0.03 | 1.26887 | 0.00000 | 0.00000 | -15.56 | 10205.66 |
85 | 2010.08.31 23:00 | sell | 43 | 0.03 | 1.26708 | 0.00000 | 0.00000 | ||
86 | 2010.09.01 00:00 | sell | 44 | 0.09 | 1.26766 | 0.00000 | 0.00000 | ||
87 | 2010.09.01 01:00 | sell | 45 | 0.15 | 1.26867 | 0.00000 | 0.00000 | ||
88 | 2010.09.01 03:00 | close | 45 | 0.15 | 1.26720 | 0.00000 | 0.00000 | 17.40 | 10223.06 |
89 | 2010.09.01 03:00 | close | 44 | 0.09 | 1.26720 | 0.00000 | 0.00000 | 3.27 | 10226.33 |
90 | 2010.09.01 03:00 | close | 43 | 0.03 | 1.26720 | 0.00000 | 0.00000 | -0.16 | 10226.17 |
91 | 2010.09.01 22:00 | buy | 46 | 0.03 | 1.27946 | 0.00000 | 0.00000 | ||
92 | 2010.09.01 22:06 | close | 46 | 0.03 | 1.27998 | 0.00000 | 0.00000 | 1.22 | 10227.39 |
93 | 2010.09.01 22:06 | buy | 47 | 0.03 | 1.28013 | 0.00000 | 0.00000 | ||
94 | 2010.09.01 23:06 | close | 47 | 0.03 | 1.28070 | 0.00000 | 0.00000 | 1.34 | 10228.73 |
95 | 2010.09.02 22:00 | buy | 48 | 0.03 | 1.28106 | 0.00000 | 0.00000 | ||
96 | 2010.09.02 22:24 | close | 48 | 0.03 | 1.28160 | 0.00000 | 0.00000 | 1.26 | 10229.99 |
97 | 2010.09.02 22:24 | buy | 49 | 0.03 | 1.28175 | 0.00000 | 0.00000 | ||
98 | 2010.09.02 22:59 | close | 49 | 0.03 | 1.28225 | 0.00000 | 0.00000 | 1.17 | 10231.16 |
99 | 2010.09.02 22:59 | buy | 50 | 0.03 | 1.28237 | 0.00000 | 0.00000 | ||
100 | 2010.09.02 23:18 | close | 50 | 0.03 | 1.28296 | 0.00000 | 0.00000 | 1.38 | 10232.54 |
101 | 2010.09.03 16:00 | sell | 51 | 0.03 | 1.28356 | 0.00000 | 0.00000 | ||
102 | 2010.09.03 17:00 | sell | 52 | 0.09 | 1.28651 | 0.00000 | 0.00000 | ||
103 | 2010.09.03 19:00 | sell | 53 | 0.15 | 1.28834 | 0.00000 | 0.00000 | ||
104 | 2010.09.03 23:00 | sell | 54 | 0.21 | 1.28935 | 0.00000 | 0.00000 | ||
105 | 2010.09.06 04:00 | close | 54 | 0.21 | 1.28790 | 0.00000 | 0.00000 | 24.48 | 10257.02 |
106 | 2010.09.06 04:00 | close | 53 | 0.15 | 1.28790 | 0.00000 | 0.00000 | 5.72 | 10262.74 |
107 | 2010.09.06 04:00 | close | 52 | 0.09 | 1.28790 | 0.00000 | 0.00000 | -9.35 | 10253.39 |
108 | 2010.09.06 04:00 | close | 51 | 0.03 | 1.28790 | 0.00000 | 0.00000 | -9.99 | 10243.40 |
109 | 2010.09.07 14:00 | buy | 55 | 0.03 | 1.27514 | 0.00000 | 0.00000 | ||
110 | 2010.09.07 14:18 | close | 55 | 0.03 | 1.27572 | 0.00000 | 0.00000 | 1.36 | 10244.76 |
111 | 2010.09.07 14:18 | buy | 56 | 0.03 | 1.27587 | 0.00000 | 0.00000 | ||
112 | 2010.09.07 15:00 | buy | 57 | 0.09 | 1.27529 | 0.00000 | 0.00000 | ||
113 | 2010.09.07 16:00 | close | 57 | 0.09 | 1.27574 | 0.00000 | 0.00000 | 3.17 | 10247.93 |
114 | 2010.09.07 16:00 | close | 56 | 0.03 | 1.27574 | 0.00000 | 0.00000 | -0.31 | 10247.62 |
115 | 2010.09.07 18:02 | sell | 58 | 0.03 | 1.27159 | 0.00000 | 0.00000 | ||
116 | 2010.09.07 18:04 | close | 58 | 0.03 | 1.27109 | 0.00000 | 0.00000 | 1.18 | 10248.80 |
117 | 2010.09.07 19:00 | buy | 59 | 0.03 | 1.27224 | 0.00000 | 0.00000 | ||
118 | 2010.09.07 19:21 | close | 59 | 0.03 | 1.27275 | 0.00000 | 0.00000 | 1.20 | 10250.00 |
119 | 2010.09.07 19:21 | buy | 60 | 0.03 | 1.27283 | 0.00000 | 0.00000 | ||
120 | 2010.09.07 21:00 | buy | 61 | 0.09 | 1.27121 | 0.00000 | 0.00000 | ||
121 | 2010.09.07 22:00 | buy | 62 | 0.15 | 1.26967 | 0.00000 | 0.00000 | ||
122 | 2010.09.07 23:00 | buy | 63 | 0.21 | 1.26910 | 0.00000 | 0.00000 | ||
123 | 2010.09.08 00:00 | buy | 64 | 0.27 | 1.26814 | 0.00000 | 0.00000 | ||
124 | 2010.09.08 02:00 | buy | 65 | 0.33 | 1.26753 | 0.00000 | 0.00000 | ||
125 | 2010.09.08 03:00 | close | 65 | 0.33 | 1.26913 | 0.00000 | 0.00000 | 41.60 | 10291.60 |
126 | 2010.09.08 03:00 | close | 64 | 0.27 | 1.26913 | 0.00000 | 0.00000 | 21.06 | 10312.66 |
127 | 2010.09.08 03:00 | close | 63 | 0.21 | 1.26913 | 0.00000 | 0.00000 | -1.18 | 10311.48 |
128 | 2010.09.08 03:00 | close | 62 | 0.15 | 1.26913 | 0.00000 | 0.00000 | -7.58 | 10303.91 |
129 | 2010.09.08 03:00 | close | 61 | 0.09 | 1.26913 | 0.00000 | 0.00000 | -15.47 | 10288.44 |
130 | 2010.09.08 03:00 | close | 60 | 0.03 | 1.26913 | 0.00000 | 0.00000 | -8.99 | 10279.45 |
131 | 2010.09.08 03:00 | sell | 66 | 0.03 | 1.26910 | 0.00000 | 0.00000 | ||
132 | 2010.09.08 04:04 | close | 66 | 0.03 | 1.26854 | 0.00000 | 0.00000 | 1.32 | 10280.77 |
133 | 2010.09.10 09:00 | sell | 67 | 0.03 | 1.26816 | 0.00000 | 0.00000 | ||
134 | 2010.09.10 09:02 | close | 67 | 0.03 | 1.26764 | 0.00000 | 0.00000 | 1.23 | 10282.00 |
135 | 2010.09.10 09:02 | sell | 68 | 0.03 | 1.26746 | 0.00000 | 0.00000 | ||
136 | 2010.09.10 09:49 | close | 68 | 0.03 | 1.26693 | 0.00000 | 0.00000 | 1.26 | 10283.26 |
137 | 2010.09.10 09:49 | sell | 69 | 0.03 | 1.26672 | 0.00000 | 0.00000 | ||
138 | 2010.09.10 10:00 | sell | 70 | 0.09 | 1.26906 | 0.00000 | 0.00000 | ||
139 | 2010.09.10 11:00 | sell | 71 | 0.15 | 1.27369 | 0.00000 | 0.00000 | ||
140 | 2010.09.10 16:00 | close | 71 | 0.15 | 1.26938 | 0.00000 | 0.00000 | 50.93 | 10334.19 |
141 | 2010.09.10 16:00 | close | 70 | 0.09 | 1.26938 | 0.00000 | 0.00000 | -2.27 | 10331.92 |
142 | 2010.09.10 16:00 | close | 69 | 0.03 | 1.26938 | 0.00000 | 0.00000 | -6.29 | 10325.63 |
143 | 2010.09.13 22:00 | buy | 72 | 0.03 | 1.28655 | 0.00000 | 0.00000 | ||
144 | 2010.09.13 22:34 | close | 72 | 0.03 | 1.28707 | 0.00000 | 0.00000 | 1.21 | 10326.84 |
145 | 2010.09.13 22:34 | buy | 73 | 0.03 | 1.28717 | 0.00000 | 0.00000 | ||
146 | 2010.09.13 22:45 | close | 73 | 0.03 | 1.28767 | 0.00000 | 0.00000 | 1.16 | 10328.00 |
147 | 2010.09.13 22:45 | buy | 74 | 0.03 | 1.28780 | 0.00000 | 0.00000 | ||
148 | 2010.09.13 23:56 | close | 74 | 0.03 | 1.28831 | 0.00000 | 0.00000 | 1.19 | 10329.19 |
149 | 2010.09.13 23:56 | buy | 75 | 0.03 | 1.28839 | 0.00000 | 0.00000 | ||
150 | 2010.09.14 01:00 | buy | 76 | 0.09 | 1.28749 | 0.00000 | 0.00000 | ||
151 | 2010.09.14 02:00 | buy | 77 | 0.15 | 1.28688 | 0.00000 | 0.00000 | ||
152 | 2010.09.14 04:00 | buy | 78 | 0.21 | 1.28542 | 0.00000 | 0.00000 | ||
153 | 2010.09.14 05:00 | close | 78 | 0.21 | 1.28680 | 0.00000 | 0.00000 | 22.52 | 10351.71 |
154 | 2010.09.14 05:00 | close | 77 | 0.15 | 1.28680 | 0.00000 | 0.00000 | -0.93 | 10350.78 |
155 | 2010.09.14 05:00 | close | 76 | 0.09 | 1.28680 | 0.00000 | 0.00000 | -4.83 | 10345.95 |
156 | 2010.09.14 05:00 | close | 75 | 0.03 | 1.28680 | 0.00000 | 0.00000 | -3.95 | 10342.00 |
157 | 2010.09.15 22:00 | buy | 79 | 0.03 | 1.30053 | 0.00000 | 0.00000 | ||
158 | 2010.09.15 22:18 | close | 79 | 0.03 | 1.30103 | 0.00000 | 0.00000 | 1.15 | 10343.15 |
159 | 2010.09.15 22:18 | buy | 80 | 0.03 | 1.30113 | 0.00000 | 0.00000 | ||
160 | 2010.09.15 22:25 | close | 80 | 0.03 | 1.30166 | 0.00000 | 0.00000 | 1.22 | 10344.37 |
161 | 2010.09.15 22:25 | buy | 81 | 0.03 | 1.30178 | 0.00000 | 0.00000 | ||
162 | 2010.09.15 22:30 | close | 81 | 0.03 | 1.30229 | 0.00000 | 0.00000 | 1.17 | 10345.54 |
163 | 2010.09.15 22:30 | buy | 82 | 0.03 | 1.30246 | 0.00000 | 0.00000 | ||
164 | 2010.09.15 23:00 | buy | 83 | 0.09 | 1.30101 | 0.00000 | 0.00000 | ||
165 | 2010.09.16 04:00 | buy | 84 | 0.15 | 1.29925 | 0.00000 | 0.00000 | ||
166 | 2010.09.16 06:00 | buy | 85 | 0.21 | 1.29854 | 0.00000 | 0.00000 | ||
167 | 2010.09.16 10:00 | close | 85 | 0.21 | 1.30009 | 0.00000 | 0.00000 | 25.04 | 10370.58 |
168 | 2010.09.16 10:00 | close | 84 | 0.15 | 1.30009 | 0.00000 | 0.00000 | 9.69 | 10380.27 |
169 | 2010.09.16 10:00 | close | 83 | 0.09 | 1.30009 | 0.00000 | 0.00000 | -8.53 | 10371.74 |
170 | 2010.09.16 10:00 | close | 82 | 0.03 | 1.30009 | 0.00000 | 0.00000 | -6.19 | 10365.55 |
171 | 2010.09.16 22:00 | buy | 86 | 0.03 | 1.30788 | 0.00000 | 0.00000 | ||
172 | 2010.09.16 22:10 | close | 86 | 0.03 | 1.30842 | 0.00000 | 0.00000 | 1.24 | 10366.79 |
173 | 2010.09.16 22:10 | buy | 87 | 0.03 | 1.30851 | 0.00000 | 0.00000 | ||
174 | 2010.09.16 23:00 | buy | 88 | 0.09 | 1.30785 | 0.00000 | 0.00000 | ||
175 | 2010.09.17 01:00 | buy | 89 | 0.15 | 1.30726 | 0.00000 | 0.00000 | ||
176 | 2010.09.17 03:00 | buy | 90 | 0.21 | 1.30667 | 0.00000 | 0.00000 | ||
177 | 2010.09.17 05:00 | close | 90 | 0.21 | 1.30758 | 0.00000 | 0.00000 | 14.61 | 10381.40 |
178 | 2010.09.17 05:00 | close | 89 | 0.15 | 1.30758 | 0.00000 | 0.00000 | 3.67 | 10385.07 |
179 | 2010.09.17 05:00 | close | 88 | 0.09 | 1.30758 | 0.00000 | 0.00000 | -2.58 | 10382.49 |
180 | 2010.09.17 05:00 | close | 87 | 0.03 | 1.30758 | 0.00000 | 0.00000 | -2.37 | 10380.12 |
181 | 2010.09.21 22:00 | buy | 91 | 0.03 | 1.32458 | 0.00000 | 0.00000 | ||
182 | 2010.09.21 22:04 | close | 91 | 0.03 | 1.32508 | 0.00000 | 0.00000 | 1.13 | 10381.25 |
183 | 2010.09.21 22:04 | buy | 92 | 0.03 | 1.32534 | 0.00000 | 0.00000 | ||
184 | 2010.09.21 23:00 | buy | 93 | 0.09 | 1.32344 | 0.00000 | 0.00000 | ||
185 | 2010.09.22 00:00 | close | 93 | 0.09 | 1.32613 | 0.00000 | 0.00000 | 17.54 | 10398.80 |
186 | 2010.09.22 00:00 | close | 92 | 0.03 | 1.32613 | 0.00000 | 0.00000 | 1.55 | 10400.35 |
187 | 2010.09.22 00:00 | sell | 94 | 0.03 | 1.32611 | 0.00000 | 0.00000 | ||
188 | 2010.09.22 00:06 | close | 94 | 0.03 | 1.32556 | 0.00000 | 0.00000 | 1.24 | 10401.59 |
189 | 2010.09.22 00:06 | sell | 95 | 0.03 | 1.32547 | 0.00000 | 0.00000 | ||
190 | 2010.09.22 00:14 | close | 95 | 0.03 | 1.32486 | 0.00000 | 0.00000 | 1.38 | 10402.97 |
191 | 2010.09.22 00:14 | sell | 96 | 0.03 | 1.32481 | 0.00000 | 0.00000 | ||
192 | 2010.09.22 03:00 | sell | 97 | 0.09 | 1.32795 | 0.00000 | 0.00000 | ||
193 | 2010.09.22 04:00 | sell | 98 | 0.15 | 1.33047 | 0.00000 | 0.00000 | ||
194 | 2010.09.22 05:00 | close | 98 | 0.15 | 1.32880 | 0.00000 | 0.00000 | 18.85 | 10421.82 |
195 | 2010.09.22 05:00 | close | 97 | 0.09 | 1.32880 | 0.00000 | 0.00000 | -5.76 | 10416.06 |
196 | 2010.09.22 05:00 | close | 96 | 0.03 | 1.32880 | 0.00000 | 0.00000 | -9.01 | 10407.05 |
197 | 2010.09.22 12:00 | buy | 99 | 0.03 | 1.33048 | 0.00000 | 0.00000 | ||
198 | 2010.09.22 12:02 | close | 99 | 0.03 | 1.33108 | 0.00000 | 0.00000 | 1.35 | 10408.40 |
199 | 2010.09.22 12:02 | buy | 100 | 0.03 | 1.33129 | 0.00000 | 0.00000 | ||
200 | 2010.09.22 12:03 | close | 100 | 0.03 | 1.33181 | 0.00000 | 0.00000 | 1.17 | 10409.57 |
201 | 2010.09.22 12:03 | buy | 101 | 0.03 | 1.33203 | 0.00000 | 0.00000 | ||
202 | 2010.09.22 12:04 | close | 101 | 0.03 | 1.33259 | 0.00000 | 0.00000 | 1.26 | 10410.83 |
203 | 2010.09.22 12:04 | buy | 102 | 0.03 | 1.33272 | 0.00000 | 0.00000 | ||
204 | 2010.09.22 12:05 | close | 102 | 0.03 | 1.33328 | 0.00000 | 0.00000 | 1.26 | 10412.09 |
205 | 2010.09.22 12:05 | buy | 103 | 0.03 | 1.33399 | 0.00000 | 0.00000 | ||
206 | 2010.09.22 12:05 | close | 103 | 0.03 | 1.33463 | 0.00000 | 0.00000 | 1.44 | 10413.53 |
207 | 2010.09.22 12:05 | buy | 104 | 0.03 | 1.33491 | 0.00000 | 0.00000 | ||
208 | 2010.09.22 12:05 | close | 104 | 0.03 | 1.33547 | 0.00000 | 0.00000 | 1.26 | 10414.79 |
209 | 2010.09.22 12:05 | buy | 105 | 0.03 | 1.33549 | 0.00000 | 0.00000 | ||
210 | 2010.09.22 12:07 | close | 105 | 0.03 | 1.33600 | 0.00000 | 0.00000 | 1.15 | 10415.94 |
211 | 2010.09.22 12:07 | buy | 106 | 0.03 | 1.33608 | 0.00000 | 0.00000 | ||
212 | 2010.09.22 12:10 | close | 106 | 0.03 | 1.33678 | 0.00000 | 0.00000 | 1.57 | 10417.51 |
213 | 2010.09.22 12:10 | buy | 107 | 0.03 | 1.33719 | 0.00000 | 0.00000 | ||
214 | 2010.09.22 12:11 | close | 107 | 0.03 | 1.33771 | 0.00000 | 0.00000 | 1.17 | 10418.68 |
215 | 2010.09.22 12:11 | buy | 108 | 0.03 | 1.33792 | 0.00000 | 0.00000 | ||
216 | 2010.09.22 12:41 | close | 108 | 0.03 | 1.33843 | 0.00000 | 0.00000 | 1.14 | 10419.82 |
217 | 2010.09.22 12:41 | buy | 109 | 0.03 | 1.33852 | 0.00000 | 0.00000 | ||
218 | 2010.09.22 12:43 | close | 109 | 0.03 | 1.33904 | 0.00000 | 0.00000 | 1.17 | 10420.99 |
219 | 2010.09.22 12:43 | buy | 110 | 0.03 | 1.33911 | 0.00000 | 0.00000 | ||
220 | 2010.09.22 13:00 | buy | 111 | 0.09 | 1.33747 | 0.00000 | 0.00000 | ||
221 | 2010.09.22 17:00 | close | 111 | 0.09 | 1.34177 | 0.00000 | 0.00000 | 28.84 | 10449.83 |
222 | 2010.09.22 17:00 | close | 110 | 0.03 | 1.34177 | 0.00000 | 0.00000 | 5.95 | 10455.78 |
223 | 2010.09.24 04:00 | buy | 112 | 0.03 | 1.33167 | 0.00000 | 0.00000 | ||
224 | 2010.09.24 04:12 | close | 112 | 0.03 | 1.33220 | 0.00000 | 0.00000 | 1.19 | 10456.97 |
225 | 2010.09.24 19:01 | sell | 113 | 0.03 | 1.34681 | 0.00000 | 0.00000 | ||
226 | 2010.09.24 20:51 | close | 113 | 0.03 | 1.34629 | 0.00000 | 0.00000 | 1.16 | 10458.13 |
227 | 2010.09.24 22:00 | buy | 114 | 0.03 | 1.34695 | 0.00000 | 0.00000 | ||
228 | 2010.09.24 22:09 | close | 114 | 0.03 | 1.34745 | 0.00000 | 0.00000 | 1.11 | 10459.24 |
229 | 2010.09.24 22:09 | buy | 115 | 0.03 | 1.34754 | 0.00000 | 0.00000 | ||
230 | 2010.09.24 22:20 | close | 115 | 0.03 | 1.34806 | 0.00000 | 0.00000 | 1.16 | 10460.40 |
231 | 2010.09.24 22:20 | buy | 116 | 0.03 | 1.34815 | 0.00000 | 0.00000 | ||
232 | 2010.09.24 22:38 | close | 116 | 0.03 | 1.34866 | 0.00000 | 0.00000 | 1.13 | 10461.53 |
233 | 2010.09.24 22:38 | buy | 117 | 0.03 | 1.34881 | 0.00000 | 0.00000 | ||
234 | 2010.09.24 23:03 | close | 117 | 0.03 | 1.34932 | 0.00000 | 0.00000 | 1.13 | 10462.66 |
235 | 2010.09.27 22:00 | buy | 118 | 0.03 | 1.34741 | 0.00000 | 0.00000 | ||
236 | 2010.09.27 22:12 | close | 118 | 0.03 | 1.34792 | 0.00000 | 0.00000 | 1.14 | 10463.80 |
237 | 2010.09.27 22:12 | buy | 119 | 0.03 | 1.34809 | 0.00000 | 0.00000 | ||
238 | 2010.09.27 22:18 | close | 119 | 0.03 | 1.34861 | 0.00000 | 0.00000 | 1.16 | 10464.96 |
239 | 2010.09.27 22:18 | buy | 120 | 0.03 | 1.34878 | 0.00000 | 0.00000 | ||
240 | 2010.09.27 23:00 | buy | 121 | 0.09 | 1.34717 | 0.00000 | 0.00000 | ||
241 | 2010.09.28 00:00 | buy | 122 | 0.15 | 1.34538 | 0.00000 | 0.00000 | ||
242 | 2010.09.28 01:00 | buy | 123 | 0.21 | 1.34402 | 0.00000 | 0.00000 | ||
243 | 2010.09.28 03:00 | buy | 124 | 0.27 | 1.34307 | 0.00000 | 0.00000 | ||
244 | 2010.09.28 06:00 | close | 124 | 0.27 | 1.34640 | 0.00000 | 0.00000 | 66.78 | 10531.74 |
245 | 2010.09.28 06:00 | close | 123 | 0.21 | 1.34640 | 0.00000 | 0.00000 | 37.12 | 10568.86 |
246 | 2010.09.28 06:00 | close | 122 | 0.15 | 1.34640 | 0.00000 | 0.00000 | 11.36 | 10580.22 |
247 | 2010.09.28 06:00 | close | 121 | 0.09 | 1.34640 | 0.00000 | 0.00000 | -5.87 | 10574.35 |
248 | 2010.09.28 06:00 | close | 120 | 0.03 | 1.34640 | 0.00000 | 0.00000 | -5.54 | 10568.81 |
249 | 2010.09.28 11:00 | buy | 125 | 0.03 | 1.34046 | 0.00000 | 0.00000 | ||
250 | 2010.09.28 11:11 | close | 125 | 0.03 | 1.34106 | 0.00000 | 0.00000 | 1.34 | 10570.15 |
251 | 2010.09.28 11:11 | buy | 126 | 0.03 | 1.34115 | 0.00000 | 0.00000 | ||
252 | 2010.09.28 11:24 | close | 126 | 0.03 | 1.34165 | 0.00000 | 0.00000 | 1.12 | 10571.27 |
253 | 2010.09.28 11:24 | buy | 127 | 0.03 | 1.34168 | 0.00000 | 0.00000 | ||
254 | 2010.09.28 11:30 | close | 127 | 0.03 | 1.34220 | 0.00000 | 0.00000 | 1.16 | 10572.43 |
255 | 2010.09.28 20:00 | sell | 128 | 0.03 | 1.35761 | 0.00000 | 0.00000 | ||
256 | 2010.09.28 20:06 | close | 128 | 0.03 | 1.35710 | 0.00000 | 0.00000 | 1.13 | 10573.56 |
257 | 2010.09.29 06:00 | sell | 129 | 0.03 | 1.35775 | 0.00000 | 0.00000 | ||
258 | 2010.09.29 07:00 | sell | 130 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
259 | 2010.09.29 09:00 | close | 130 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 4.34 | 10577.90 |
260 | 2010.09.29 09:00 | close | 129 | 0.03 | 1.35792 | 0.00000 | 0.00000 | -0.38 | 10577.52 |
261 | 2010.09.29 11:01 | sell | 131 | 0.03 | 1.36015 | 0.00000 | 0.00000 | ||
262 | 2010.09.29 11:06 | close | 131 | 0.03 | 1.35963 | 0.00000 | 0.00000 | 1.15 | 10578.67 |
263 | 2010.09.29 11:06 | sell | 132 | 0.03 | 1.35939 | 0.00000 | 0.00000 | ||
264 | 2010.09.29 11:16 | close | 132 | 0.03 | 1.35888 | 0.00000 | 0.00000 | 1.13 | 10579.80 |
265 | 2010.09.29 11:16 | sell | 133 | 0.03 | 1.35867 | 0.00000 | 0.00000 | ||
266 | 2010.09.29 11:17 | close | 133 | 0.03 | 1.35812 | 0.00000 | 0.00000 | 1.21 | 10581.01 |
267 | 2010.09.29 11:17 | sell | 134 | 0.03 | 1.35796 | 0.00000 | 0.00000 | ||
268 | 2010.09.29 13:00 | sell | 135 | 0.10 | 1.35917 | 0.00000 | 0.00000 | ||
269 | 2010.09.29 14:00 | sell | 136 | 0.17 | 1.36012 | 0.00000 | 0.00000 | ||
270 | 2010.09.29 15:00 | sell | 137 | 0.24 | 1.36092 | 0.00000 | 0.00000 | ||
271 | 2010.09.29 17:00 | close | 137 | 0.24 | 1.35944 | 0.00000 | 0.00000 | 26.13 | 10607.14 |
272 | 2010.09.29 17:00 | close | 136 | 0.17 | 1.35944 | 0.00000 | 0.00000 | 8.50 | 10615.64 |
273 | 2010.09.29 17:00 | close | 135 | 0.10 | 1.35944 | 0.00000 | 0.00000 | -1.99 | 10613.65 |
274 | 2010.09.29 17:00 | close | 134 | 0.03 | 1.35944 | 0.00000 | 0.00000 | -3.27 | 10610.38 |
275 | 2010.09.29 22:00 | buy | 138 | 0.03 | 1.36406 | 0.00000 | 0.00000 | ||
276 | 2010.09.29 23:00 | buy | 139 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
277 | 2010.09.30 01:00 | buy | 140 | 0.17 | 1.36206 | 0.00000 | 0.00000 | ||
278 | 2010.09.30 04:00 | close | 140 | 0.17 | 1.36307 | 0.00000 | 0.00000 | 12.60 | 10622.98 |
279 | 2010.09.30 04:00 | close | 139 | 0.10 | 1.36307 | 0.00000 | 0.00000 | -1.08 | 10621.90 |
280 | 2010.09.30 04:00 | close | 138 | 0.03 | 1.36307 | 0.00000 | 0.00000 | -2.90 | 10619.00 |
281 | 2010.10.01 23:00 | buy | 141 | 0.03 | 1.37796 | 0.00000 | 0.00000 | ||
282 | 2010.10.01 23:22 | close | 141 | 0.03 | 1.37853 | 0.00000 | 0.00000 | 1.24 | 10620.24 |
283 | 2010.10.01 23:22 | buy | 142 | 0.03 | 1.37873 | 0.00000 | 0.00000 | ||
284 | 2010.10.01 23:59 | close | 142 | 0.03 | 1.37923 | 0.00000 | 0.00000 | 1.09 | 10621.33 |
285 | 2010.10.01 23:59 | buy | 143 | 0.03 | 1.37929 | 0.00000 | 0.00000 | ||
286 | 2010.10.04 00:00 | close | 143 | 0.03 | 1.37980 | 0.00000 | 0.00000 | 0.87 | 10622.20 |
287 | 2010.10.04 00:00 | buy | 144 | 0.03 | 1.38004 | 0.00000 | 0.00000 | ||
288 | 2010.10.04 00:26 | close | 144 | 0.03 | 1.38055 | 0.00000 | 0.00000 | 1.11 | 10623.31 |
289 | 2010.10.04 00:26 | buy | 145 | 0.03 | 1.38064 | 0.00000 | 0.00000 | ||
290 | 2010.10.04 01:00 | buy | 146 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
291 | 2010.10.04 02:00 | buy | 147 | 0.17 | 1.37756 | 0.00000 | 0.00000 | ||
292 | 2010.10.04 04:00 | buy | 148 | 0.24 | 1.37533 | 0.00000 | 0.00000 | ||
293 | 2010.10.04 11:00 | buy | 149 | 0.31 | 1.37347 | 0.00000 | 0.00000 | ||
294 | 2010.10.04 12:00 | buy | 150 | 0.38 | 1.36804 | 0.00000 | 0.00000 | ||
295 | 2010.10.05 01:00 | buy | 151 | 0.45 | 1.36710 | 0.00000 | 0.00000 | ||
296 | 2010.10.05 03:00 | buy | 152 | 0.52 | 1.36475 | 0.00000 | 0.00000 | ||
297 | 2010.10.05 09:00 | close | 152 | 0.52 | 1.37003 | 0.00000 | 0.00000 | 200.40 | 10823.71 |
298 | 2010.10.05 09:00 | close | 151 | 0.45 | 1.37003 | 0.00000 | 0.00000 | 96.24 | 10919.95 |
299 | 2010.10.05 09:00 | close | 150 | 0.38 | 1.37003 | 0.00000 | 0.00000 | 52.16 | 10972.12 |
300 | 2010.10.05 09:00 | close | 149 | 0.31 | 1.37003 | 0.00000 | 0.00000 | -80.32 | 10891.80 |
301 | 2010.10.05 09:00 | close | 148 | 0.24 | 1.37003 | 0.00000 | 0.00000 | -94.76 | 10797.04 |
302 | 2010.10.05 09:00 | close | 147 | 0.17 | 1.37003 | 0.00000 | 0.00000 | -94.80 | 10702.25 |
303 | 2010.10.05 09:00 | close | 146 | 0.10 | 1.37003 | 0.00000 | 0.00000 | -63.50 | 10638.75 |
304 | 2010.10.05 09:00 | close | 145 | 0.03 | 1.37003 | 0.00000 | 0.00000 | -23.47 | 10615.28 |
305 | 2010.10.05 22:33 | sell | 153 | 0.03 | 1.38387 | 0.00000 | 0.00000 | ||
306 | 2010.10.05 22:36 | close | 153 | 0.03 | 1.38326 | 0.00000 | 0.00000 | 1.32 | 10616.60 |
307 | 2010.10.05 23:00 | buy | 154 | 0.03 | 1.38363 | 0.00000 | 0.00000 | ||
308 | 2010.10.05 23:04 | close | 154 | 0.03 | 1.38415 | 0.00000 | 0.00000 | 1.13 | 10617.73 |
309 | 2010.10.05 23:04 | buy | 155 | 0.03 | 1.38430 | 0.00000 | 0.00000 | ||
310 | 2010.10.06 01:00 | buy | 156 | 0.10 | 1.38330 | 0.00000 | 0.00000 | ||
311 | 2010.10.06 03:00 | close | 156 | 0.10 | 1.38521 | 0.00000 | 0.00000 | 13.79 | 10631.52 |
312 | 2010.10.06 03:00 | close | 155 | 0.03 | 1.38521 | 0.00000 | 0.00000 | 1.73 | 10633.25 |
313 | 2010.10.06 20:00 | sell | 157 | 0.03 | 1.39219 | 0.00000 | 0.00000 | ||
314 | 2010.10.06 20:13 | close | 157 | 0.03 | 1.39167 | 0.00000 | 0.00000 | 1.12 | 10634.37 |
315 | 2010.10.06 20:13 | sell | 158 | 0.03 | 1.39153 | 0.00000 | 0.00000 | ||
316 | 2010.10.06 21:00 | sell | 159 | 0.10 | 1.39306 | 0.00000 | 0.00000 | ||
317 | 2010.10.07 01:00 | close | 159 | 0.10 | 1.39238 | 0.00000 | 0.00000 | 6.08 | 10640.45 |
318 | 2010.10.07 01:00 | close | 158 | 0.03 | 1.39238 | 0.00000 | 0.00000 | -1.47 | 10638.98 |
319 | 2010.10.07 01:00 | sell | 160 | 0.03 | 1.39219 | 0.00000 | 0.00000 | ||
320 | 2010.10.07 01:56 | close | 160 | 0.03 | 1.39167 | 0.00000 | 0.00000 | 1.12 | 10640.10 |
321 | 2010.10.07 11:00 | sell | 161 | 0.03 | 1.39826 | 0.00000 | 0.00000 | ||
322 | 2010.10.07 11:00 | close | 161 | 0.03 | 1.39774 | 0.00000 | 0.00000 | 1.12 | 10641.22 |
323 | 2010.10.07 11:00 | sell | 162 | 0.03 | 1.39756 | 0.00000 | 0.00000 | ||
324 | 2010.10.07 11:24 | close | 162 | 0.03 | 1.39701 | 0.00000 | 0.00000 | 1.18 | 10642.40 |
325 | 2010.10.07 11:24 | sell | 163 | 0.03 | 1.39680 | 0.00000 | 0.00000 | ||
326 | 2010.10.07 11:49 | close | 163 | 0.03 | 1.39630 | 0.00000 | 0.00000 | 1.07 | 10643.47 |
327 | 2010.10.07 11:49 | sell | 164 | 0.03 | 1.39612 | 0.00000 | 0.00000 | ||
328 | 2010.10.07 13:00 | sell | 165 | 0.10 | 1.39670 | 0.00000 | 0.00000 | ||
329 | 2010.10.07 15:00 | sell | 166 | 0.17 | 1.39869 | 0.00000 | 0.00000 | ||
330 | 2010.10.07 16:00 | sell | 167 | 0.24 | 1.40219 | 0.00000 | 0.00000 | ||
331 | 2010.10.07 17:00 | close | 167 | 0.24 | 1.39439 | 0.00000 | 0.00000 | 134.25 | 10777.72 |
332 | 2010.10.07 17:00 | close | 166 | 0.17 | 1.39439 | 0.00000 | 0.00000 | 52.42 | 10830.14 |
333 | 2010.10.07 17:00 | close | 165 | 0.10 | 1.39439 | 0.00000 | 0.00000 | 16.57 | 10846.71 |
334 | 2010.10.07 17:00 | close | 164 | 0.03 | 1.39439 | 0.00000 | 0.00000 | 3.72 | 10850.43 |
335 | 2010.10.07 23:00 | sell | 168 | 0.03 | 1.39102 | 0.00000 | 0.00000 | ||
336 | 2010.10.08 00:00 | sell | 169 | 0.10 | 1.39235 | 0.00000 | 0.00000 | ||
337 | 2010.10.08 01:00 | close | 169 | 0.10 | 1.39141 | 0.00000 | 0.00000 | 6.76 | 10857.19 |
338 | 2010.10.08 01:00 | close | 168 | 0.03 | 1.39141 | 0.00000 | 0.00000 | -0.72 | 10856.47 |
339 | 2010.10.08 23:00 | buy | 170 | 0.03 | 1.39292 | 0.00000 | 0.00000 | ||
340 | 2010.10.08 23:53 | close | 170 | 0.03 | 1.39347 | 0.00000 | 0.00000 | 1.18 | 10857.65 |
341 | 2010.10.08 23:53 | buy | 171 | 0.03 | 1.39364 | 0.00000 | 0.00000 | ||
342 | 2010.10.11 00:00 | close | 171 | 0.03 | 1.39474 | 0.00000 | 0.00000 | 2.13 | 10859.78 |
343 | 2010.10.11 00:00 | buy | 172 | 0.03 | 1.39521 | 0.00000 | 0.00000 | ||
344 | 2010.10.11 00:00 | close | 172 | 0.03 | 1.39600 | 0.00000 | 0.00000 | 1.70 | 10861.48 |
345 | 2010.10.11 00:00 | buy | 173 | 0.03 | 1.39656 | 0.00000 | 0.00000 | ||
346 | 2010.10.11 00:00 | close | 173 | 0.03 | 1.39741 | 0.00000 | 0.00000 | 1.82 | 10863.30 |
347 | 2010.10.11 00:00 | buy | 174 | 0.03 | 1.39797 | 0.00000 | 0.00000 | ||
348 | 2010.10.11 00:00 | close | 174 | 0.03 | 1.39880 | 0.00000 | 0.00000 | 1.78 | 10865.08 |
349 | 2010.10.11 00:00 | buy | 175 | 0.03 | 1.39933 | 0.00000 | 0.00000 | ||
350 | 2010.10.11 00:52 | close | 175 | 0.03 | 1.39997 | 0.00000 | 0.00000 | 1.37 | 10866.45 |
351 | 2010.10.11 00:52 | buy | 176 | 0.03 | 1.40016 | 0.00000 | 0.00000 | ||
352 | 2010.10.11 00:54 | close | 176 | 0.03 | 1.40066 | 0.00000 | 0.00000 | 1.07 | 10867.52 |
353 | 2010.10.11 00:54 | buy | 177 | 0.03 | 1.40077 | 0.00000 | 0.00000 | ||
354 | 2010.10.11 01:00 | buy | 178 | 0.10 | 1.39988 | 0.00000 | 0.00000 | ||
355 | 2010.10.11 02:00 | buy | 179 | 0.17 | 1.39790 | 0.00000 | 0.00000 | ||
356 | 2010.10.11 03:00 | close | 179 | 0.17 | 1.39951 | 0.00000 | 0.00000 | 19.56 | 10887.08 |
357 | 2010.10.11 03:00 | close | 178 | 0.10 | 1.39951 | 0.00000 | 0.00000 | -2.64 | 10884.44 |
358 | 2010.10.11 03:00 | close | 177 | 0.03 | 1.39951 | 0.00000 | 0.00000 | -2.70 | 10881.74 |
359 | 2010.10.11 23:00 | sell | 180 | 0.03 | 1.38711 | 0.00000 | 0.00000 | ||
360 | 2010.10.12 01:00 | sell | 181 | 0.10 | 1.38778 | 0.00000 | 0.00000 | ||
361 | 2010.10.12 03:00 | close | 181 | 0.10 | 1.38651 | 0.00000 | 0.00000 | 9.16 | 10890.90 |
362 | 2010.10.12 03:00 | close | 180 | 0.03 | 1.38651 | 0.00000 | 0.00000 | 1.42 | 10892.32 |
363 | 2010.10.12 03:00 | sell | 182 | 0.03 | 1.38645 | 0.00000 | 0.00000 | ||
364 | 2010.10.12 03:22 | close | 182 | 0.03 | 1.38588 | 0.00000 | 0.00000 | 1.23 | 10893.55 |
365 | 2010.10.12 03:22 | sell | 183 | 0.03 | 1.38578 | 0.00000 | 0.00000 | ||
366 | 2010.10.12 04:03 | close | 183 | 0.03 | 1.38528 | 0.00000 | 0.00000 | 1.08 | 10894.63 |
367 | 2010.10.12 09:00 | sell | 184 | 0.03 | 1.38367 | 0.00000 | 0.00000 | ||
368 | 2010.10.12 09:00 | close | 184 | 0.03 | 1.38300 | 0.00000 | 0.00000 | 1.45 | 10896.08 |
369 | 2010.10.12 09:00 | sell | 185 | 0.03 | 1.38262 | 0.00000 | 0.00000 | ||
370 | 2010.10.12 09:00 | close | 185 | 0.03 | 1.38195 | 0.00000 | 0.00000 | 1.45 | 10897.53 |
371 | 2010.10.12 09:00 | sell | 186 | 0.03 | 1.38172 | 0.00000 | 0.00000 | ||
372 | 2010.10.12 09:21 | close | 186 | 0.03 | 1.38112 | 0.00000 | 0.00000 | 1.30 | 10898.83 |
373 | 2010.10.12 09:21 | sell | 187 | 0.03 | 1.38100 | 0.00000 | 0.00000 | ||
374 | 2010.10.12 10:00 | sell | 188 | 0.10 | 1.38220 | 0.00000 | 0.00000 | ||
375 | 2010.10.12 11:00 | close | 188 | 0.10 | 1.38141 | 0.00000 | 0.00000 | 5.72 | 10904.55 |
376 | 2010.10.12 11:00 | close | 187 | 0.03 | 1.38141 | 0.00000 | 0.00000 | -0.89 | 10903.66 |
377 | 2010.10.12 12:00 | buy | 189 | 0.03 | 1.37891 | 0.00000 | 0.00000 | ||
378 | 2010.10.12 12:04 | close | 189 | 0.03 | 1.37942 | 0.00000 | 0.00000 | 1.11 | 10904.77 |
379 | 2010.10.12 12:04 | buy | 190 | 0.03 | 1.37962 | 0.00000 | 0.00000 | ||
380 | 2010.10.12 12:18 | close | 190 | 0.03 | 1.38013 | 0.00000 | 0.00000 | 1.11 | 10905.88 |
381 | 2010.10.12 12:18 | buy | 191 | 0.03 | 1.38033 | 0.00000 | 0.00000 | ||
382 | 2010.10.12 12:22 | close | 191 | 0.03 | 1.38089 | 0.00000 | 0.00000 | 1.22 | 10907.10 |
383 | 2010.10.12 12:22 | buy | 192 | 0.03 | 1.38101 | 0.00000 | 0.00000 | ||
384 | 2010.10.12 12:36 | close | 192 | 0.03 | 1.38156 | 0.00000 | 0.00000 | 1.19 | 10908.29 |
385 | 2010.10.12 12:36 | buy | 193 | 0.03 | 1.38167 | 0.00000 | 0.00000 | ||
386 | 2010.10.12 12:49 | close | 193 | 0.03 | 1.38230 | 0.00000 | 0.00000 | 1.37 | 10909.66 |
387 | 2010.10.12 12:49 | buy | 194 | 0.03 | 1.38259 | 0.00000 | 0.00000 | ||
388 | 2010.10.12 13:00 | buy | 195 | 0.10 | 1.38183 | 0.00000 | 0.00000 | ||
389 | 2010.10.12 14:00 | buy | 196 | 0.17 | 1.38087 | 0.00000 | 0.00000 | ||
390 | 2010.10.12 15:00 | close | 196 | 0.17 | 1.38216 | 0.00000 | 0.00000 | 15.87 | 10925.53 |
391 | 2010.10.12 15:00 | close | 195 | 0.10 | 1.38216 | 0.00000 | 0.00000 | 2.39 | 10927.92 |
392 | 2010.10.12 15:00 | close | 194 | 0.03 | 1.38216 | 0.00000 | 0.00000 | -0.93 | 10926.99 |
393 | 2010.10.13 23:00 | buy | 197 | 0.03 | 1.39562 | 0.00000 | 0.00000 | ||
394 | 2010.10.13 23:16 | close | 197 | 0.03 | 1.39618 | 0.00000 | 0.00000 | 1.20 | 10928.19 |
395 | 2010.10.13 23:16 | buy | 198 | 0.03 | 1.39635 | 0.00000 | 0.00000 | ||
396 | 2010.10.14 01:00 | buy | 199 | 0.10 | 1.39582 | 0.00000 | 0.00000 | ||
397 | 2010.10.14 02:00 | close | 199 | 0.10 | 1.39657 | 0.00000 | 0.00000 | 5.37 | 10933.56 |
398 | 2010.10.14 02:00 | close | 198 | 0.03 | 1.39657 | 0.00000 | 0.00000 | -0.25 | 10933.31 |
399 | 2010.10.14 06:57 | sell | 200 | 0.03 | 1.40665 | 0.00000 | 0.00000 | ||
400 | 2010.10.14 09:00 | sell | 201 | 0.10 | 1.40759 | 0.00000 | 0.00000 | ||
401 | 2010.10.14 10:00 | sell | 202 | 0.17 | 1.40936 | 0.00000 | 0.00000 | ||
402 | 2010.10.14 11:00 | sell | 203 | 0.24 | 1.41130 | 0.00000 | 0.00000 | ||
403 | 2010.10.14 12:00 | close | 203 | 0.24 | 1.40748 | 0.00000 | 0.00000 | 65.14 | 10998.45 |
404 | 2010.10.14 12:00 | close | 202 | 0.17 | 1.40748 | 0.00000 | 0.00000 | 22.71 | 11021.16 |
405 | 2010.10.14 12:00 | close | 201 | 0.10 | 1.40748 | 0.00000 | 0.00000 | 0.78 | 11021.94 |
406 | 2010.10.14 12:00 | close | 200 | 0.03 | 1.40748 | 0.00000 | 0.00000 | -1.77 | 11020.17 |
407 | 2010.10.18 00:00 | sell | 204 | 0.03 | 1.39800 | 0.00000 | 0.00000 | ||
408 | 2010.10.18 00:39 | close | 204 | 0.03 | 1.39741 | 0.00000 | 0.00000 | 1.27 | 11021.44 |
409 | 2010.10.18 00:39 | sell | 205 | 0.03 | 1.39716 | 0.00000 | 0.00000 | ||
410 | 2010.10.18 00:42 | close | 205 | 0.03 | 1.39662 | 0.00000 | 0.00000 | 1.16 | 11022.60 |
411 | 2010.10.18 00:42 | sell | 206 | 0.03 | 1.39675 | 0.00000 | 0.00000 | ||
412 | 2010.10.18 01:07 | close | 206 | 0.03 | 1.39613 | 0.00000 | 0.00000 | 1.33 | 11023.93 |
413 | 2010.10.19 00:00 | sell | 207 | 0.03 | 1.39320 | 0.00000 | 0.00000 | ||
414 | 2010.10.19 01:00 | sell | 208 | 0.10 | 1.39474 | 0.00000 | 0.00000 | ||
415 | 2010.10.19 02:00 | close | 208 | 0.10 | 1.39329 | 0.00000 | 0.00000 | 10.41 | 11034.34 |
416 | 2010.10.19 02:00 | close | 207 | 0.03 | 1.39329 | 0.00000 | 0.00000 | -0.19 | 11034.15 |
417 | 2010.10.19 19:00 | buy | 209 | 0.03 | 1.38257 | 0.00000 | 0.00000 | ||
418 | 2010.10.19 20:00 | buy | 210 | 0.10 | 1.38096 | 0.00000 | 0.00000 | ||
419 | 2010.10.19 21:00 | buy | 211 | 0.17 | 1.37764 | 0.00000 | 0.00000 | ||
420 | 2010.10.19 22:00 | buy | 212 | 0.24 | 1.37417 | 0.00000 | 0.00000 | ||
421 | 2010.10.19 23:00 | buy | 213 | 0.31 | 1.37287 | 0.00000 | 0.00000 | ||
422 | 2010.10.20 03:00 | buy | 214 | 0.38 | 1.36986 | 0.00000 | 0.00000 | ||
423 | 2010.10.20 04:00 | close | 214 | 0.38 | 1.37402 | 0.00000 | 0.00000 | 115.05 | 11149.20 |
424 | 2010.10.20 04:00 | close | 213 | 0.31 | 1.37402 | 0.00000 | 0.00000 | 23.47 | 11172.68 |
425 | 2010.10.20 04:00 | close | 212 | 0.24 | 1.37402 | 0.00000 | 0.00000 | -4.54 | 11168.14 |
426 | 2010.10.20 04:00 | close | 211 | 0.17 | 1.37402 | 0.00000 | 0.00000 | -46.15 | 11121.99 |
427 | 2010.10.20 04:00 | close | 210 | 0.10 | 1.37402 | 0.00000 | 0.00000 | -51.31 | 11070.68 |
428 | 2010.10.20 04:00 | close | 209 | 0.03 | 1.37402 | 0.00000 | 0.00000 | -18.91 | 11051.77 |
429 | 2010.10.20 23:00 | buy | 215 | 0.03 | 1.39494 | 0.00000 | 0.00000 | ||
430 | 2010.10.20 23:38 | close | 215 | 0.03 | 1.39550 | 0.00000 | 0.00000 | 1.20 | 11052.97 |
431 | 2010.10.20 23:38 | buy | 216 | 0.03 | 1.39565 | 0.00000 | 0.00000 | ||
432 | 2010.10.20 23:57 | close | 216 | 0.03 | 1.39616 | 0.00000 | 0.00000 | 1.10 | 11054.07 |
433 | 2010.10.20 23:57 | buy | 217 | 0.03 | 1.39631 | 0.00000 | 0.00000 | ||
434 | 2010.10.21 00:03 | close | 217 | 0.03 | 1.39689 | 0.00000 | 0.00000 | 0.53 | 11054.60 |
435 | 2010.10.21 00:03 | buy | 218 | 0.03 | 1.39700 | 0.00000 | 0.00000 | ||
436 | 2010.10.21 01:00 | buy | 219 | 0.10 | 1.39567 | 0.00000 | 0.00000 | ||
437 | 2010.10.21 02:00 | close | 219 | 0.10 | 1.39617 | 0.00000 | 0.00000 | 3.58 | 11058.18 |
438 | 2010.10.21 02:00 | close | 218 | 0.03 | 1.39617 | 0.00000 | 0.00000 | -1.78 | 11056.40 |
439 | 2010.10.21 03:02 | buy | 220 | 0.03 | 1.39674 | 0.00000 | 0.00000 | ||
440 | 2010.10.21 04:00 | buy | 221 | 0.10 | 1.39559 | 0.00000 | 0.00000 | ||
441 | 2010.10.21 05:00 | buy | 222 | 0.17 | 1.39124 | 0.00000 | 0.00000 | ||
442 | 2010.10.21 10:00 | close | 222 | 0.17 | 1.39498 | 0.00000 | 0.00000 | 45.58 | 11101.98 |
443 | 2010.10.21 10:00 | close | 221 | 0.10 | 1.39498 | 0.00000 | 0.00000 | -4.37 | 11097.61 |
444 | 2010.10.21 10:00 | close | 220 | 0.03 | 1.39498 | 0.00000 | 0.00000 | -3.79 | 11093.82 |
445 | 2010.10.22 17:00 | sell | 223 | 0.03 | 1.39247 | 0.00000 | 0.00000 | ||
446 | 2010.10.22 17:00 | close | 223 | 0.03 | 1.39187 | 0.00000 | 0.00000 | 1.29 | 11095.11 |
447 | 2010.10.22 17:00 | sell | 224 | 0.03 | 1.39169 | 0.00000 | 0.00000 | ||
448 | 2010.10.22 18:00 | sell | 225 | 0.10 | 1.39254 | 0.00000 | 0.00000 | ||
449 | 2010.10.22 19:00 | close | 225 | 0.10 | 1.39029 | 0.00000 | 0.00000 | 16.18 | 11111.29 |
450 | 2010.10.22 19:00 | close | 224 | 0.03 | 1.39029 | 0.00000 | 0.00000 | 3.02 | 11114.31 |
451 | 2010.10.22 23:00 | buy | 226 | 0.03 | 1.39284 | 0.00000 | 0.00000 | ||
452 | 2010.10.22 23:06 | close | 226 | 0.03 | 1.39334 | 0.00000 | 0.00000 | 1.08 | 11115.39 |
453 | 2010.10.22 23:06 | buy | 227 | 0.03 | 1.39347 | 0.00000 | 0.00000 | ||
454 | 2010.10.22 23:11 | close | 227 | 0.03 | 1.39397 | 0.00000 | 0.00000 | 1.08 | 11116.47 |
455 | 2010.10.22 23:11 | buy | 228 | 0.03 | 1.39404 | 0.00000 | 0.00000 | ||
456 | 2010.10.22 23:36 | close | 228 | 0.03 | 1.39456 | 0.00000 | 0.00000 | 1.12 | 11117.59 |
457 | 2010.10.22 23:36 | buy | 229 | 0.03 | 1.39468 | 0.00000 | 0.00000 | ||
458 | 2010.10.22 23:58 | close | 229 | 0.03 | 1.39525 | 0.00000 | 0.00000 | 1.23 | 11118.82 |
459 | 2010.10.22 23:58 | buy | 230 | 0.03 | 1.39537 | 0.00000 | 0.00000 | ||
460 | 2010.10.25 00:00 | close | 230 | 0.03 | 1.39587 | 0.00000 | 0.00000 | 0.83 | 11119.65 |
461 | 2010.10.25 00:00 | buy | 231 | 0.03 | 1.39601 | 0.00000 | 0.00000 | ||
462 | 2010.10.25 00:00 | close | 231 | 0.03 | 1.39663 | 0.00000 | 0.00000 | 1.33 | 11120.98 |
463 | 2010.10.25 00:00 | buy | 232 | 0.03 | 1.39692 | 0.00000 | 0.00000 | ||
464 | 2010.10.25 00:08 | close | 232 | 0.03 | 1.39747 | 0.00000 | 0.00000 | 1.18 | 11122.16 |
465 | 2010.10.25 00:08 | buy | 233 | 0.03 | 1.39768 | 0.00000 | 0.00000 | ||
466 | 2010.10.25 01:00 | buy | 234 | 0.10 | 1.39512 | 0.00000 | 0.00000 | ||
467 | 2010.10.25 02:00 | buy | 235 | 0.17 | 1.39365 | 0.00000 | 0.00000 | ||
468 | 2010.10.25 03:00 | close | 235 | 0.17 | 1.39604 | 0.00000 | 0.00000 | 29.10 | 11151.26 |
469 | 2010.10.25 03:00 | close | 234 | 0.10 | 1.39604 | 0.00000 | 0.00000 | 6.59 | 11157.85 |
470 | 2010.10.25 03:00 | close | 233 | 0.03 | 1.39604 | 0.00000 | 0.00000 | -3.52 | 11154.33 |
471 | 2010.10.26 05:00 | sell | 236 | 0.03 | 1.39585 | 0.00000 | 0.00000 | ||
472 | 2010.10.26 05:04 | close | 236 | 0.03 | 1.39522 | 0.00000 | 0.00000 | 1.35 | 11155.68 |
473 | 2010.10.26 05:04 | sell | 237 | 0.03 | 1.39505 | 0.00000 | 0.00000 | ||
474 | 2010.10.26 05:09 | close | 237 | 0.03 | 1.39454 | 0.00000 | 0.00000 | 1.10 | 11156.78 |
475 | 2010.10.26 05:09 | sell | 238 | 0.03 | 1.39430 | 0.00000 | 0.00000 | ||
476 | 2010.10.26 05:16 | close | 238 | 0.03 | 1.39379 | 0.00000 | 0.00000 | 1.10 | 11157.88 |
477 | 2010.10.26 05:16 | sell | 239 | 0.03 | 1.39358 | 0.00000 | 0.00000 | ||
478 | 2010.10.26 06:00 | sell | 240 | 0.10 | 1.39495 | 0.00000 | 0.00000 | ||
479 | 2010.10.26 07:00 | sell | 241 | 0.17 | 1.39602 | 0.00000 | 0.00000 | ||
480 | 2010.10.26 09:00 | sell | 242 | 0.24 | 1.39692 | 0.00000 | 0.00000 | ||
481 | 2010.10.26 10:00 | close | 242 | 0.24 | 1.39527 | 0.00000 | 0.00000 | 28.38 | 11186.26 |
482 | 2010.10.26 10:00 | close | 241 | 0.17 | 1.39527 | 0.00000 | 0.00000 | 9.14 | 11195.40 |
483 | 2010.10.26 10:00 | close | 240 | 0.10 | 1.39527 | 0.00000 | 0.00000 | -2.29 | 11193.11 |
484 | 2010.10.26 10:00 | close | 239 | 0.03 | 1.39527 | 0.00000 | 0.00000 | -3.63 | 11189.48 |
485 | 2010.10.26 23:00 | sell | 243 | 0.03 | 1.38504 | 0.00000 | 0.00000 | ||
486 | 2010.10.27 00:00 | sell | 244 | 0.10 | 1.38586 | 0.00000 | 0.00000 | ||
487 | 2010.10.27 02:00 | close | 244 | 0.10 | 1.38542 | 0.00000 | 0.00000 | 3.18 | 11192.66 |
488 | 2010.10.27 02:00 | close | 243 | 0.03 | 1.38542 | 0.00000 | 0.00000 | -0.70 | 11191.96 |
489 | 2010.10.27 14:00 | sell | 245 | 0.03 | 1.38226 | 0.00000 | 0.00000 | ||
490 | 2010.10.27 14:06 | close | 245 | 0.03 | 1.38169 | 0.00000 | 0.00000 | 1.24 | 11193.20 |
491 | 2010.10.27 14:06 | sell | 246 | 0.03 | 1.38157 | 0.00000 | 0.00000 | ||
492 | 2010.10.27 14:14 | close | 246 | 0.03 | 1.38106 | 0.00000 | 0.00000 | 1.11 | 11194.31 |
493 | 2010.10.27 14:14 | sell | 247 | 0.03 | 1.38073 | 0.00000 | 0.00000 | ||
494 | 2010.10.27 14:16 | close | 247 | 0.03 | 1.38019 | 0.00000 | 0.00000 | 1.17 | 11195.48 |
495 | 2010.10.27 14:16 | sell | 248 | 0.03 | 1.37994 | 0.00000 | 0.00000 | ||
496 | 2010.10.27 14:22 | close | 248 | 0.03 | 1.37936 | 0.00000 | 0.00000 | 1.26 | 11196.74 |
497 | 2010.10.27 14:22 | sell | 249 | 0.03 | 1.37906 | 0.00000 | 0.00000 | ||
498 | 2010.10.27 15:00 | sell | 250 | 0.10 | 1.38087 | 0.00000 | 0.00000 | ||
499 | 2010.10.27 16:00 | sell | 251 | 0.17 | 1.38144 | 0.00000 | 0.00000 | ||
500 | 2010.10.27 18:00 | close | 251 | 0.17 | 1.37788 | 0.00000 | 0.00000 | 43.92 | 11240.66 |
501 | 2010.10.27 18:00 | close | 250 | 0.10 | 1.37788 | 0.00000 | 0.00000 | 21.70 | 11262.36 |
502 | 2010.10.27 18:00 | close | 249 | 0.03 | 1.37788 | 0.00000 | 0.00000 | 2.57 | 11264.93 |
503 | 2010.10.27 23:00 | sell | 252 | 0.03 | 1.37655 | 0.00000 | 0.00000 | ||
504 | 2010.10.27 23:22 | close | 252 | 0.03 | 1.37604 | 0.00000 | 0.00000 | 1.11 | 11266.04 |
505 | 2010.10.27 23:22 | sell | 253 | 0.03 | 1.37599 | 0.00000 | 0.00000 | ||
506 | 2010.10.28 00:00 | sell | 254 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
507 | 2010.10.28 01:00 | sell | 255 | 0.17 | 1.37727 | 0.00000 | 0.00000 | ||
508 | 2010.10.28 03:00 | sell | 256 | 0.24 | 1.37942 | 0.00000 | 0.00000 | ||
509 | 2010.10.28 04:00 | sell | 257 | 0.31 | 1.38072 | 0.00000 | 0.00000 | ||
510 | 2010.10.28 07:00 | sell | 258 | 0.38 | 1.38232 | 0.00000 | 0.00000 | ||
511 | 2010.10.28 10:00 | sell | 259 | 0.45 | 1.38377 | 0.00000 | 0.00000 | ||
512 | 2010.10.28 14:00 | sell | 260 | 0.52 | 1.38487 | 0.00000 | 0.00000 | ||
513 | 2010.10.28 16:00 | sell | 261 | 0.59 | 1.38750 | 0.00000 | 0.00000 | ||
514 | 2010.10.28 17:00 | sell | 262 | 0.66 | 1.38927 | 0.00000 | 0.00000 | ||
515 | 2010.10.28 19:00 | sell | 263 | 0.73 | 1.39261 | 0.00000 | 0.00000 | ||
516 | 2010.10.29 03:00 | sell | 264 | 0.80 | 1.39424 | 0.00000 | 0.00000 | ||
517 | 2010.10.29 11:00 | close | 264 | 0.80 | 1.38597 | 0.00000 | 0.00000 | 477.36 | 11743.40 |
518 | 2010.10.29 11:00 | close | 263 | 0.73 | 1.38597 | 0.00000 | 0.00000 | 352.65 | 12096.05 |
519 | 2010.10.29 11:00 | close | 262 | 0.66 | 1.38597 | 0.00000 | 0.00000 | 159.79 | 12255.85 |
520 | 2010.10.29 11:00 | close | 261 | 0.59 | 1.38597 | 0.00000 | 0.00000 | 67.49 | 12323.34 |
521 | 2010.10.29 11:00 | close | 260 | 0.52 | 1.38597 | 0.00000 | 0.00000 | -39.19 | 12284.15 |
522 | 2010.10.29 11:00 | close | 259 | 0.45 | 1.38597 | 0.00000 | 0.00000 | -69.63 | 12214.52 |
523 | 2010.10.29 11:00 | close | 258 | 0.38 | 1.38597 | 0.00000 | 0.00000 | -98.55 | 12115.97 |
524 | 2010.10.29 11:00 | close | 257 | 0.31 | 1.38597 | 0.00000 | 0.00000 | -116.19 | 11999.78 |
525 | 2010.10.29 11:00 | close | 256 | 0.24 | 1.38597 | 0.00000 | 0.00000 | -112.46 | 11887.32 |
526 | 2010.10.29 11:00 | close | 255 | 0.17 | 1.38597 | 0.00000 | 0.00000 | -106.03 | 11781.29 |
527 | 2010.10.29 11:00 | close | 254 | 0.10 | 1.38597 | 0.00000 | 0.00000 | -66.85 | 11714.44 |
528 | 2010.10.29 11:00 | close | 253 | 0.03 | 1.38597 | 0.00000 | 0.00000 | -21.12 | 11693.32 |
529 | 2010.10.29 23:00 | buy | 265 | 0.03 | 1.39173 | 0.00000 | 0.00000 | ||
530 | 2010.10.29 23:20 | close | 265 | 0.03 | 1.39225 | 0.00000 | 0.00000 | 1.12 | 11694.44 |
531 | 2010.10.29 23:20 | buy | 266 | 0.03 | 1.39239 | 0.00000 | 0.00000 | ||
532 | 2010.10.29 23:38 | close | 266 | 0.03 | 1.39296 | 0.00000 | 0.00000 | 1.23 | 11695.67 |
533 | 2010.10.29 23:38 | buy | 267 | 0.03 | 1.39303 | 0.00000 | 0.00000 | ||
534 | 2010.10.29 23:47 | close | 267 | 0.03 | 1.39353 | 0.00000 | 0.00000 | 1.08 | 11696.75 |
535 | 2010.10.29 23:47 | buy | 268 | 0.03 | 1.39369 | 0.00000 | 0.00000 | ||
536 | 2010.10.29 23:49 | close | 268 | 0.03 | 1.39420 | 0.00000 | 0.00000 | 1.10 | 11697.85 |
537 | 2010.10.29 23:49 | buy | 269 | 0.03 | 1.39435 | 0.00000 | 0.00000 | ||
538 | 2010.10.31 23:00 | close | 269 | 0.03 | 1.39508 | 0.00000 | 0.00000 | 1.57 | 11699.42 |
539 | 2010.10.31 23:00 | buy | 270 | 0.03 | 1.39537 | 0.00000 | 0.00000 | ||
540 | 2010.10.31 23:00 | close | 270 | 0.03 | 1.39589 | 0.00000 | 0.00000 | 1.12 | 11700.54 |
541 | 2010.10.31 23:00 | buy | 271 | 0.03 | 1.39610 | 0.00000 | 0.00000 | ||
542 | 2010.10.31 23:31 | close | 271 | 0.03 | 1.39661 | 0.00000 | 0.00000 | 1.10 | 11701.64 |
543 | 2010.10.31 23:31 | buy | 272 | 0.03 | 1.39682 | 0.00000 | 0.00000 | ||
544 | 2010.11.01 00:21 | close | 272 | 0.03 | 1.39732 | 0.00000 | 0.00000 | 0.83 | 11702.47 |
545 | 2010.11.01 00:21 | buy | 273 | 0.03 | 1.39750 | 0.00000 | 0.00000 | ||
546 | 2010.11.01 00:30 | close | 273 | 0.03 | 1.39807 | 0.00000 | 0.00000 | 1.22 | 11703.69 |
547 | 2010.11.01 00:30 | buy | 274 | 0.03 | 1.39820 | 0.00000 | 0.00000 | ||
548 | 2010.11.01 01:00 | buy | 275 | 0.10 | 1.39724 | 0.00000 | 0.00000 | ||
549 | 2010.11.01 03:00 | buy | 276 | 0.17 | 1.39624 | 0.00000 | 0.00000 | ||
550 | 2010.11.01 04:00 | close | 276 | 0.17 | 1.39846 | 0.00000 | 0.00000 | 26.99 | 11730.68 |
551 | 2010.11.01 04:00 | close | 275 | 0.10 | 1.39846 | 0.00000 | 0.00000 | 8.72 | 11739.40 |
552 | 2010.11.01 04:00 | close | 274 | 0.03 | 1.39846 | 0.00000 | 0.00000 | 0.56 | 11739.96 |
553 | 2010.11.01 05:00 | sell | 277 | 0.03 | 1.39774 | 0.00000 | 0.00000 | ||
554 | 2010.11.01 05:04 | close | 277 | 0.03 | 1.39713 | 0.00000 | 0.00000 | 1.31 | 11741.27 |
555 | 2010.11.01 09:00 | sell | 278 | 0.03 | 1.39779 | 0.00000 | 0.00000 | ||
556 | 2010.11.01 09:02 | close | 278 | 0.03 | 1.39729 | 0.00000 | 0.00000 | 1.07 | 11742.34 |
557 | 2010.11.03 03:05 | sell | 279 | 0.03 | 1.40212 | 0.00000 | 0.00000 | ||
558 | 2010.11.03 03:28 | close | 279 | 0.03 | 1.40157 | 0.00000 | 0.00000 | 1.18 | 11743.52 |
559 | 2010.11.03 03:28 | sell | 280 | 0.03 | 1.40154 | 0.00000 | 0.00000 | ||
560 | 2010.11.03 03:58 | close | 280 | 0.03 | 1.40104 | 0.00000 | 0.00000 | 1.07 | 11744.59 |
561 | 2010.11.03 22:00 | buy | 281 | 0.03 | 1.41204 | 0.00000 | 0.00000 | ||
562 | 2010.11.03 22:01 | close | 281 | 0.03 | 1.41254 | 0.00000 | 0.00000 | 1.06 | 11745.65 |
563 | 2010.11.03 22:01 | buy | 282 | 0.03 | 1.41264 | 0.00000 | 0.00000 | ||
564 | 2010.11.03 22:02 | close | 282 | 0.03 | 1.41334 | 0.00000 | 0.00000 | 1.49 | 11747.14 |
565 | 2010.11.03 22:02 | buy | 283 | 0.03 | 1.41363 | 0.00000 | 0.00000 | ||
566 | 2010.11.03 22:07 | close | 283 | 0.03 | 1.41419 | 0.00000 | 0.00000 | 1.19 | 11748.33 |
567 | 2010.11.03 22:07 | buy | 284 | 0.03 | 1.41434 | 0.00000 | 0.00000 | ||
568 | 2010.11.03 23:00 | buy | 285 | 0.10 | 1.41373 | 0.00000 | 0.00000 | ||
569 | 2010.11.04 00:00 | buy | 286 | 0.17 | 1.41312 | 0.00000 | 0.00000 | ||
570 | 2010.11.04 01:00 | buy | 287 | 0.24 | 1.41232 | 0.00000 | 0.00000 | ||
571 | 2010.11.04 03:00 | buy | 288 | 0.31 | 1.41086 | 0.00000 | 0.00000 | ||
572 | 2010.11.04 05:00 | close | 288 | 0.31 | 1.41222 | 0.00000 | 0.00000 | 29.85 | 11778.18 |
573 | 2010.11.04 05:00 | close | 287 | 0.24 | 1.41222 | 0.00000 | 0.00000 | -1.70 | 11776.48 |
574 | 2010.11.04 05:00 | close | 286 | 0.17 | 1.41222 | 0.00000 | 0.00000 | -10.83 | 11765.65 |
575 | 2010.11.04 05:00 | close | 285 | 0.10 | 1.41222 | 0.00000 | 0.00000 | -13.09 | 11752.56 |
576 | 2010.11.04 05:00 | close | 284 | 0.03 | 1.41222 | 0.00000 | 0.00000 | -5.22 | 11747.34 |
577 | 2010.11.04 07:00 | sell | 289 | 0.03 | 1.41344 | 0.00000 | 0.00000 | ||
578 | 2010.11.04 07:06 | close | 289 | 0.03 | 1.41293 | 0.00000 | 0.00000 | 1.08 | 11748.42 |
579 | 2010.11.04 07:06 | sell | 290 | 0.03 | 1.41284 | 0.00000 | 0.00000 | ||
580 | 2010.11.04 07:15 | close | 290 | 0.03 | 1.41233 | 0.00000 | 0.00000 | 1.08 | 11749.50 |
581 | 2010.11.04 11:00 | sell | 291 | 0.03 | 1.42042 | 0.00000 | 0.00000 | ||
582 | 2010.11.04 12:00 | sell | 292 | 0.10 | 1.42549 | 0.00000 | 0.00000 | ||
583 | 2010.11.04 13:00 | close | 292 | 0.10 | 1.42255 | 0.00000 | 0.00000 | 20.67 | 11770.17 |
584 | 2010.11.04 13:00 | close | 291 | 0.03 | 1.42255 | 0.00000 | 0.00000 | -4.49 | 11765.68 |
585 | 2010.11.04 13:00 | sell | 293 | 0.03 | 1.42230 | 0.00000 | 0.00000 | ||
586 | 2010.11.04 13:06 | close | 293 | 0.03 | 1.42171 | 0.00000 | 0.00000 | 1.24 | 11766.92 |
587 | 2010.11.04 13:06 | sell | 294 | 0.03 | 1.42151 | 0.00000 | 0.00000 | ||
588 | 2010.11.04 14:00 | sell | 295 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
589 | 2010.11.04 15:00 | sell | 296 | 0.17 | 1.42610 | 0.00000 | 0.00000 | ||
590 | 2010.11.04 16:00 | sell | 297 | 0.24 | 1.42719 | 0.00000 | 0.00000 | ||
591 | 2010.11.04 17:00 | close | 297 | 0.24 | 1.42529 | 0.00000 | 0.00000 | 31.99 | 11798.91 |
592 | 2010.11.04 17:00 | close | 296 | 0.17 | 1.42529 | 0.00000 | 0.00000 | 9.66 | 11808.57 |
593 | 2010.11.04 17:00 | close | 295 | 0.10 | 1.42529 | 0.00000 | 0.00000 | -17.89 | 11790.68 |
594 | 2010.11.04 17:00 | close | 294 | 0.03 | 1.42529 | 0.00000 | 0.00000 | -7.96 | 11782.72 |
595 | 2010.11.05 10:00 | sell | 298 | 0.03 | 1.41868 | 0.00000 | 0.00000 | ||
596 | 2010.11.05 10:02 | close | 298 | 0.03 | 1.41805 | 0.00000 | 0.00000 | 1.33 | 11784.05 |
597 | 2010.11.05 10:02 | sell | 299 | 0.03 | 1.41782 | 0.00000 | 0.00000 | ||
598 | 2010.11.05 11:00 | sell | 300 | 0.10 | 1.41944 | 0.00000 | 0.00000 | ||
599 | 2010.11.05 12:00 | close | 300 | 0.10 | 1.41685 | 0.00000 | 0.00000 | 18.28 | 11802.33 |
600 | 2010.11.05 12:00 | close | 299 | 0.03 | 1.41685 | 0.00000 | 0.00000 | 2.05 | 11804.38 |
601 | 2010.11.05 14:00 | buy | 301 | 0.03 | 1.41152 | 0.00000 | 0.00000 | ||
602 | 2010.11.05 14:01 | close | 301 | 0.03 | 1.41219 | 0.00000 | 0.00000 | 1.42 | 11805.80 |
603 | 2010.11.05 14:01 | buy | 302 | 0.03 | 1.41233 | 0.00000 | 0.00000 | ||
604 | 2010.11.05 15:00 | buy | 303 | 0.10 | 1.40737 | 0.00000 | 0.00000 | ||
605 | 2010.11.05 16:00 | close | 303 | 0.10 | 1.40968 | 0.00000 | 0.00000 | 16.39 | 11822.19 |
606 | 2010.11.05 16:00 | close | 302 | 0.03 | 1.40968 | 0.00000 | 0.00000 | -5.64 | 11816.55 |
607 | 2010.11.05 22:00 | sell | 304 | 0.03 | 1.40317 | 0.00000 | 0.00000 | ||
608 | 2010.11.05 22:20 | close | 304 | 0.03 | 1.40262 | 0.00000 | 0.00000 | 1.18 | 11817.73 |
609 | 2010.11.05 22:20 | sell | 305 | 0.03 | 1.40249 | 0.00000 | 0.00000 | ||
610 | 2010.11.08 00:00 | sell | 306 | 0.10 | 1.40581 | 0.00000 | 0.00000 | ||
611 | 2010.11.08 02:00 | sell | 307 | 0.17 | 1.40734 | 0.00000 | 0.00000 | ||
612 | 2010.11.08 03:00 | close | 307 | 0.17 | 1.40555 | 0.00000 | 0.00000 | 21.65 | 11839.38 |
613 | 2010.11.08 03:00 | close | 306 | 0.10 | 1.40555 | 0.00000 | 0.00000 | 1.85 | 11841.23 |
614 | 2010.11.08 03:00 | close | 305 | 0.03 | 1.40555 | 0.00000 | 0.00000 | -6.41 | 11834.82 |
615 | 2010.11.08 18:00 | buy | 308 | 0.03 | 1.39023 | 0.00000 | 0.00000 | ||
616 | 2010.11.08 18:25 | close | 308 | 0.03 | 1.39078 | 0.00000 | 0.00000 | 1.19 | 11836.01 |
617 | 2010.11.08 18:25 | buy | 309 | 0.03 | 1.39102 | 0.00000 | 0.00000 | ||
618 | 2010.11.08 18:54 | close | 309 | 0.03 | 1.39158 | 0.00000 | 0.00000 | 1.21 | 11837.22 |
619 | 2010.11.08 18:54 | buy | 310 | 0.03 | 1.39184 | 0.00000 | 0.00000 | ||
620 | 2010.11.08 18:56 | close | 310 | 0.03 | 1.39239 | 0.00000 | 0.00000 | 1.19 | 11838.41 |
621 | 2010.11.08 18:56 | buy | 311 | 0.03 | 1.39260 | 0.00000 | 0.00000 | ||
622 | 2010.11.08 18:57 | close | 311 | 0.03 | 1.39313 | 0.00000 | 0.00000 | 1.14 | 11839.55 |
623 | 2010.11.08 18:57 | buy | 312 | 0.03 | 1.39330 | 0.00000 | 0.00000 | ||
624 | 2010.11.08 19:00 | buy | 313 | 0.10 | 1.39270 | 0.00000 | 0.00000 | ||
625 | 2010.11.08 20:00 | close | 313 | 0.10 | 1.39387 | 0.00000 | 0.00000 | 8.39 | 11847.94 |
626 | 2010.11.08 20:00 | close | 312 | 0.03 | 1.39387 | 0.00000 | 0.00000 | 1.23 | 11849.17 |
627 | 2010.11.09 03:23 | buy | 314 | 0.03 | 1.38840 | 0.00000 | 0.00000 | ||
628 | 2010.11.09 03:50 | close | 314 | 0.03 | 1.38893 | 0.00000 | 0.00000 | 1.14 | 11850.31 |
629 | 2010.11.09 03:50 | buy | 315 | 0.03 | 1.38897 | 0.00000 | 0.00000 | ||
630 | 2010.11.09 04:00 | buy | 316 | 0.10 | 1.38752 | 0.00000 | 0.00000 | ||
631 | 2010.11.09 05:00 | close | 316 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 6.48 | 11856.79 |
632 | 2010.11.09 05:00 | close | 315 | 0.03 | 1.38842 | 0.00000 | 0.00000 | -1.19 | 11855.60 |
633 | 2010.11.09 11:00 | buy | 317 | 0.03 | 1.38509 | 0.00000 | 0.00000 | ||
634 | 2010.11.09 11:00 | close | 317 | 0.03 | 1.38559 | 0.00000 | 0.00000 | 1.08 | 11856.68 |
635 | 2010.11.09 11:00 | buy | 318 | 0.03 | 1.38575 | 0.00000 | 0.00000 | ||
636 | 2010.11.09 11:03 | close | 318 | 0.03 | 1.38627 | 0.00000 | 0.00000 | 1.13 | 11857.81 |
637 | 2010.11.09 11:03 | buy | 319 | 0.03 | 1.38642 | 0.00000 | 0.00000 | ||
638 | 2010.11.09 11:33 | close | 319 | 0.03 | 1.38697 | 0.00000 | 0.00000 | 1.19 | 11859.00 |
639 | 2010.11.11 02:00 | buy | 320 | 0.03 | 1.37755 | 0.00000 | 0.00000 | ||
640 | 2010.11.11 02:17 | close | 320 | 0.03 | 1.37807 | 0.00000 | 0.00000 | 1.13 | 11860.13 |
641 | 2010.11.11 02:17 | buy | 321 | 0.03 | 1.37817 | 0.00000 | 0.00000 | ||
642 | 2010.11.11 02:22 | close | 321 | 0.03 | 1.37891 | 0.00000 | 0.00000 | 1.61 | 11861.74 |
643 | 2010.11.11 02:22 | buy | 322 | 0.03 | 1.37901 | 0.00000 | 0.00000 | ||
644 | 2010.11.11 03:00 | buy | 323 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
645 | 2010.11.11 04:00 | close | 323 | 0.10 | 1.37970 | 0.00000 | 0.00000 | 15.15 | 11876.89 |
646 | 2010.11.11 04:00 | close | 322 | 0.03 | 1.37970 | 0.00000 | 0.00000 | 1.50 | 11878.39 |
647 | 2010.11.11 22:00 | sell | 324 | 0.03 | 1.36546 | 0.00000 | 0.00000 | ||
648 | 2010.11.11 22:01 | close | 324 | 0.03 | 1.36494 | 0.00000 | 0.00000 | 1.14 | 11879.53 |
649 | 2010.11.11 22:01 | sell | 325 | 0.03 | 1.36480 | 0.00000 | 0.00000 | ||
650 | 2010.11.11 23:00 | sell | 326 | 0.10 | 1.36573 | 0.00000 | 0.00000 | ||
651 | 2010.11.12 00:00 | sell | 327 | 0.17 | 1.36644 | 0.00000 | 0.00000 | ||
652 | 2010.11.12 02:00 | close | 327 | 0.17 | 1.36208 | 0.00000 | 0.00000 | 54.42 | 11933.95 |
653 | 2010.11.12 02:00 | close | 326 | 0.10 | 1.36208 | 0.00000 | 0.00000 | 27.20 | 11961.16 |
654 | 2010.11.12 02:00 | close | 325 | 0.03 | 1.36208 | 0.00000 | 0.00000 | 6.11 | 11967.27 |
655 | 2010.11.12 04:00 | sell | 328 | 0.03 | 1.36046 | 0.00000 | 0.00000 | ||
656 | 2010.11.12 05:00 | sell | 329 | 0.10 | 1.36194 | 0.00000 | 0.00000 | ||
657 | 2010.11.12 08:00 | close | 329 | 0.10 | 1.36116 | 0.00000 | 0.00000 | 5.73 | 11973.00 |
658 | 2010.11.12 08:00 | close | 328 | 0.03 | 1.36116 | 0.00000 | 0.00000 | -1.54 | 11971.46 |
659 | 2010.11.12 08:00 | sell | 330 | 0.03 | 1.36104 | 0.00000 | 0.00000 | ||
660 | 2010.11.12 08:01 | close | 330 | 0.03 | 1.36054 | 0.00000 | 0.00000 | 1.10 | 11972.56 |
661 | 2010.11.12 08:01 | sell | 331 | 0.03 | 1.36045 | 0.00000 | 0.00000 | ||
662 | 2010.11.12 08:03 | close | 331 | 0.03 | 1.35984 | 0.00000 | 0.00000 | 1.35 | 11973.91 |
663 | 2010.11.12 08:03 | sell | 332 | 0.03 | 1.35956 | 0.00000 | 0.00000 | ||
664 | 2010.11.12 09:00 | sell | 333 | 0.10 | 1.36199 | 0.00000 | 0.00000 | ||
665 | 2010.11.12 10:00 | close | 333 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 17.58 | 11991.49 |
666 | 2010.11.12 10:00 | close | 332 | 0.03 | 1.35960 | 0.00000 | 0.00000 | -0.09 | 11991.40 |
667 | 2010.11.12 10:00 | sell | 334 | 0.03 | 1.35946 | 0.00000 | 0.00000 | ||
668 | 2010.11.12 11:00 | sell | 335 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
669 | 2010.11.12 13:00 | sell | 336 | 0.17 | 1.37191 | 0.00000 | 0.00000 | ||
670 | 2010.11.12 16:00 | sell | 337 | 0.24 | 1.37424 | 0.00000 | 0.00000 | ||
671 | 2010.11.12 17:00 | sell | 338 | 0.31 | 1.37649 | 0.00000 | 0.00000 | ||
672 | 2010.11.12 18:00 | close | 338 | 0.31 | 1.37018 | 0.00000 | 0.00000 | 142.76 | 12134.16 |
673 | 2010.11.12 18:00 | close | 337 | 0.24 | 1.37018 | 0.00000 | 0.00000 | 71.11 | 12205.27 |
674 | 2010.11.12 18:00 | close | 336 | 0.17 | 1.37018 | 0.00000 | 0.00000 | 21.46 | 12226.73 |
675 | 2010.11.12 18:00 | close | 335 | 0.10 | 1.37018 | 0.00000 | 0.00000 | -38.02 | 12188.71 |
676 | 2010.11.12 18:00 | close | 334 | 0.03 | 1.37018 | 0.00000 | 0.00000 | -23.47 | 12165.24 |
677 | 2010.11.15 14:00 | buy | 339 | 0.04 | 1.36213 | 0.00000 | 0.00000 | ||
678 | 2010.11.15 14:09 | close | 339 | 0.04 | 1.36263 | 0.00000 | 0.00000 | 1.47 | 12166.71 |
679 | 2010.11.15 14:09 | buy | 340 | 0.04 | 1.36268 | 0.00000 | 0.00000 | ||
680 | 2010.11.15 14:10 | close | 340 | 0.04 | 1.36327 | 0.00000 | 0.00000 | 1.73 | 12168.44 |
681 | 2010.11.15 22:00 | sell | 341 | 0.04 | 1.35999 | 0.00000 | 0.00000 | ||
682 | 2010.11.15 22:05 | close | 341 | 0.04 | 1.35949 | 0.00000 | 0.00000 | 1.47 | 12169.91 |
683 | 2010.11.15 22:05 | sell | 342 | 0.04 | 1.35937 | 0.00000 | 0.00000 | ||
684 | 2010.11.15 22:16 | close | 342 | 0.04 | 1.35879 | 0.00000 | 0.00000 | 1.71 | 12171.62 |
685 | 2010.11.15 22:16 | sell | 343 | 0.04 | 1.35869 | 0.00000 | 0.00000 | ||
686 | 2010.11.15 22:21 | close | 343 | 0.04 | 1.35819 | 0.00000 | 0.00000 | 1.47 | 12173.09 |
687 | 2010.11.15 22:21 | sell | 344 | 0.04 | 1.35803 | 0.00000 | 0.00000 | ||
688 | 2010.11.15 22:33 | close | 344 | 0.04 | 1.35753 | 0.00000 | 0.00000 | 1.47 | 12174.56 |
689 | 2010.11.15 22:33 | sell | 345 | 0.04 | 1.35747 | 0.00000 | 0.00000 | ||
690 | 2010.11.15 22:57 | close | 345 | 0.04 | 1.35697 | 0.00000 | 0.00000 | 1.47 | 12176.03 |
691 | 2010.11.15 22:57 | sell | 346 | 0.04 | 1.35687 | 0.00000 | 0.00000 | ||
692 | 2010.11.16 00:00 | sell | 347 | 0.12 | 1.35862 | 0.00000 | 0.00000 | ||
693 | 2010.11.16 01:00 | close | 347 | 0.12 | 1.35792 | 0.00000 | 0.00000 | 6.19 | 12182.22 |
694 | 2010.11.16 01:00 | close | 346 | 0.04 | 1.35792 | 0.00000 | 0.00000 | -2.93 | 12179.29 |
695 | 2010.11.16 08:00 | sell | 348 | 0.04 | 1.36187 | 0.00000 | 0.00000 | ||
696 | 2010.11.16 08:03 | close | 348 | 0.04 | 1.36133 | 0.00000 | 0.00000 | 1.59 | 12180.88 |
697 | 2010.11.16 08:03 | sell | 349 | 0.04 | 1.36117 | 0.00000 | 0.00000 | ||
698 | 2010.11.16 08:39 | close | 349 | 0.04 | 1.36064 | 0.00000 | 0.00000 | 1.56 | 12182.44 |
699 | 2010.11.16 08:39 | sell | 350 | 0.04 | 1.36046 | 0.00000 | 0.00000 | ||
700 | 2010.11.16 08:39 | close | 350 | 0.04 | 1.35995 | 0.00000 | 0.00000 | 1.50 | 12183.94 |
701 | 2010.11.16 08:39 | sell | 351 | 0.04 | 1.35982 | 0.00000 | 0.00000 | ||
702 | 2010.11.16 08:51 | close | 351 | 0.04 | 1.35925 | 0.00000 | 0.00000 | 1.68 | 12185.62 |
703 | 2010.11.16 08:51 | sell | 352 | 0.04 | 1.35905 | 0.00000 | 0.00000 | ||
704 | 2010.11.16 09:00 | close | 352 | 0.04 | 1.35847 | 0.00000 | 0.00000 | 1.71 | 12187.33 |
705 | 2010.11.16 21:00 | buy | 353 | 0.04 | 1.34904 | 0.00000 | 0.00000 | ||
706 | 2010.11.16 21:22 | close | 353 | 0.04 | 1.34967 | 0.00000 | 0.00000 | 1.87 | 12189.20 |
707 | 2010.11.16 21:22 | buy | 354 | 0.04 | 1.34977 | 0.00000 | 0.00000 | ||
708 | 2010.11.16 22:00 | buy | 355 | 0.12 | 1.34890 | 0.00000 | 0.00000 | ||
709 | 2010.11.17 02:00 | close | 355 | 0.12 | 1.34925 | 0.00000 | 0.00000 | 2.15 | 12191.35 |
710 | 2010.11.17 02:00 | close | 354 | 0.04 | 1.34925 | 0.00000 | 0.00000 | -1.86 | 12189.49 |
711 | 2010.11.17 02:00 | buy | 356 | 0.04 | 1.34933 | 0.00000 | 0.00000 | ||
712 | 2010.11.17 03:00 | buy | 357 | 0.12 | 1.34801 | 0.00000 | 0.00000 | ||
713 | 2010.11.17 04:00 | close | 357 | 0.12 | 1.35079 | 0.00000 | 0.00000 | 24.70 | 12214.19 |
714 | 2010.11.17 04:00 | close | 356 | 0.04 | 1.35079 | 0.00000 | 0.00000 | 4.32 | 12218.51 |
715 | 2010.11.17 11:00 | buy | 358 | 0.04 | 1.35022 | 0.00000 | 0.00000 | ||
716 | 2010.11.17 11:08 | close | 358 | 0.04 | 1.35080 | 0.00000 | 0.00000 | 1.72 | 12220.23 |
717 | 2010.11.18 09:00 | sell | 359 | 0.04 | 1.35862 | 0.00000 | 0.00000 | ||
718 | 2010.11.18 10:15 | close | 359 | 0.04 | 1.35810 | 0.00000 | 0.00000 | 1.53 | 12221.76 |
719 | 2010.11.18 10:15 | sell | 360 | 0.04 | 1.35791 | 0.00000 | 0.00000 | ||
720 | 2010.11.18 11:00 | sell | 361 | 0.12 | 1.36329 | 0.00000 | 0.00000 | ||
721 | 2010.11.18 12:00 | sell | 362 | 0.20 | 1.36408 | 0.00000 | 0.00000 | ||
722 | 2010.11.18 14:00 | sell | 363 | 0.28 | 1.36486 | 0.00000 | 0.00000 | ||
723 | 2010.11.18 17:00 | close | 363 | 0.28 | 1.36265 | 0.00000 | 0.00000 | 45.41 | 12267.17 |
724 | 2010.11.18 17:00 | close | 362 | 0.20 | 1.36265 | 0.00000 | 0.00000 | 20.99 | 12288.16 |
725 | 2010.11.18 17:00 | close | 361 | 0.12 | 1.36265 | 0.00000 | 0.00000 | 5.64 | 12293.80 |
726 | 2010.11.18 17:00 | close | 360 | 0.04 | 1.36265 | 0.00000 | 0.00000 | -13.91 | 12279.89 |
727 | 2010.11.18 20:00 | sell | 364 | 0.04 | 1.36151 | 0.00000 | 0.00000 | ||
728 | 2010.11.18 22:00 | sell | 365 | 0.12 | 1.36338 | 0.00000 | 0.00000 | ||
729 | 2010.11.19 00:00 | sell | 366 | 0.20 | 1.36404 | 0.00000 | 0.00000 | ||
730 | 2010.11.19 02:00 | sell | 367 | 0.28 | 1.36557 | 0.00000 | 0.00000 | ||
731 | 2010.11.19 04:00 | close | 367 | 0.28 | 1.36275 | 0.00000 | 0.00000 | 57.94 | 12337.83 |
732 | 2010.11.19 04:00 | close | 366 | 0.20 | 1.36275 | 0.00000 | 0.00000 | 18.93 | 12356.76 |
733 | 2010.11.19 04:00 | close | 365 | 0.12 | 1.36275 | 0.00000 | 0.00000 | 6.03 | 12362.79 |
734 | 2010.11.19 04:00 | close | 364 | 0.04 | 1.36275 | 0.00000 | 0.00000 | -3.48 | 12359.31 |
735 | 2010.11.19 12:00 | sell | 368 | 0.04 | 1.36980 | 0.00000 | 0.00000 | ||
736 | 2010.11.19 12:31 | close | 368 | 0.04 | 1.36928 | 0.00000 | 0.00000 | 1.52 | 12360.83 |
737 | 2010.11.22 10:00 | sell | 369 | 0.04 | 1.37317 | 0.00000 | 0.00000 | ||
738 | 2010.11.22 10:00 | close | 369 | 0.04 | 1.37267 | 0.00000 | 0.00000 | 1.46 | 12362.29 |
739 | 2010.11.22 10:00 | sell | 370 | 0.04 | 1.37257 | 0.00000 | 0.00000 | ||
740 | 2010.11.22 11:00 | sell | 371 | 0.12 | 1.37465 | 0.00000 | 0.00000 | ||
741 | 2010.11.22 12:00 | close | 371 | 0.12 | 1.37399 | 0.00000 | 0.00000 | 5.76 | 12368.05 |
742 | 2010.11.22 12:00 | close | 370 | 0.04 | 1.37399 | 0.00000 | 0.00000 | -4.13 | 12363.92 |
743 | 2010.11.22 22:00 | sell | 372 | 0.04 | 1.36143 | 0.00000 | 0.00000 | ||
744 | 2010.11.22 22:13 | close | 372 | 0.04 | 1.36092 | 0.00000 | 0.00000 | 1.50 | 12365.42 |
745 | 2010.11.22 22:13 | sell | 373 | 0.04 | 1.36089 | 0.00000 | 0.00000 | ||
746 | 2010.11.22 23:00 | sell | 374 | 0.12 | 1.36238 | 0.00000 | 0.00000 | ||
747 | 2010.11.23 02:00 | close | 374 | 0.12 | 1.35997 | 0.00000 | 0.00000 | 21.75 | 12387.17 |
748 | 2010.11.23 02:00 | close | 373 | 0.04 | 1.35997 | 0.00000 | 0.00000 | 2.87 | 12390.04 |
749 | 2010.11.23 04:00 | buy | 375 | 0.04 | 1.35864 | 0.00000 | 0.00000 | ||
750 | 2010.11.23 04:21 | close | 375 | 0.04 | 1.35914 | 0.00000 | 0.00000 | 1.47 | 12391.51 |
751 | 2010.11.23 04:21 | buy | 376 | 0.04 | 1.35921 | 0.00000 | 0.00000 | ||
752 | 2010.11.23 05:00 | buy | 377 | 0.12 | 1.35707 | 0.00000 | 0.00000 | ||
753 | 2010.11.23 06:00 | close | 377 | 0.12 | 1.35785 | 0.00000 | 0.00000 | 6.89 | 12398.40 |
754 | 2010.11.23 06:00 | close | 376 | 0.04 | 1.35785 | 0.00000 | 0.00000 | -4.01 | 12394.39 |
755 | 2010.11.25 03:00 | sell | 378 | 0.04 | 1.33222 | 0.00000 | 0.00000 | ||
756 | 2010.11.25 03:23 | close | 378 | 0.04 | 1.33169 | 0.00000 | 0.00000 | 1.59 | 12395.98 |
757 | 2010.11.25 03:23 | sell | 379 | 0.04 | 1.33152 | 0.00000 | 0.00000 | ||
758 | 2010.11.25 03:32 | close | 379 | 0.04 | 1.33092 | 0.00000 | 0.00000 | 1.80 | 12397.78 |
759 | 2010.11.25 03:32 | sell | 380 | 0.04 | 1.33082 | 0.00000 | 0.00000 | ||
760 | 2010.11.25 04:00 | sell | 381 | 0.12 | 1.33162 | 0.00000 | 0.00000 | ||
761 | 2010.11.25 05:00 | sell | 382 | 0.20 | 1.33213 | 0.00000 | 0.00000 | ||
762 | 2010.11.25 09:00 | close | 382 | 0.20 | 1.33160 | 0.00000 | 0.00000 | 7.96 | 12405.74 |
763 | 2010.11.25 09:00 | close | 381 | 0.12 | 1.33160 | 0.00000 | 0.00000 | 0.18 | 12405.92 |
764 | 2010.11.25 09:00 | close | 380 | 0.04 | 1.33160 | 0.00000 | 0.00000 | -2.34 | 12403.58 |
765 | 2010.11.26 14:00 | buy | 383 | 0.04 | 1.32219 | 0.00000 | 0.00000 | ||
766 | 2010.11.26 14:09 | close | 383 | 0.04 | 1.32270 | 0.00000 | 0.00000 | 1.54 | 12405.12 |
767 | 2010.11.26 14:09 | buy | 384 | 0.04 | 1.32285 | 0.00000 | 0.00000 | ||
768 | 2010.11.26 14:09 | close | 384 | 0.04 | 1.32335 | 0.00000 | 0.00000 | 1.51 | 12406.63 |
769 | 2010.11.26 14:09 | buy | 385 | 0.04 | 1.32349 | 0.00000 | 0.00000 | ||
770 | 2010.11.26 14:10 | close | 385 | 0.04 | 1.32403 | 0.00000 | 0.00000 | 1.63 | 12408.26 |
771 | 2010.11.26 18:00 | sell | 386 | 0.04 | 1.32157 | 0.00000 | 0.00000 | ||
772 | 2010.11.26 19:00 | sell | 387 | 0.12 | 1.32412 | 0.00000 | 0.00000 | ||
773 | 2010.11.26 23:00 | sell | 388 | 0.20 | 1.32470 | 0.00000 | 0.00000 | ||
774 | 2010.11.29 00:00 | sell | 389 | 0.28 | 1.32792 | 0.00000 | 0.00000 | ||
775 | 2010.11.29 02:00 | close | 389 | 0.28 | 1.32379 | 0.00000 | 0.00000 | 87.36 | 12495.62 |
776 | 2010.11.29 02:00 | close | 388 | 0.20 | 1.32379 | 0.00000 | 0.00000 | 14.55 | 12510.17 |
777 | 2010.11.29 02:00 | close | 387 | 0.12 | 1.32379 | 0.00000 | 0.00000 | 3.47 | 12513.64 |
778 | 2010.11.29 02:00 | close | 386 | 0.04 | 1.32379 | 0.00000 | 0.00000 | -6.55 | 12507.09 |
779 | 2010.11.29 22:00 | sell | 390 | 0.04 | 1.31151 | 0.00000 | 0.00000 | ||
780 | 2010.11.29 23:00 | sell | 391 | 0.12 | 1.31219 | 0.00000 | 0.00000 | ||
781 | 2010.11.30 01:00 | close | 391 | 0.12 | 1.31079 | 0.00000 | 0.00000 | 13.30 | 12520.39 |
782 | 2010.11.30 01:00 | close | 390 | 0.04 | 1.31079 | 0.00000 | 0.00000 | 2.36 | 12522.75 |
783 | 2010.11.30 13:00 | buy | 392 | 0.04 | 1.30347 | 0.00000 | 0.00000 | ||
784 | 2010.11.30 13:38 | close | 392 | 0.04 | 1.30401 | 0.00000 | 0.00000 | 1.66 | 12524.41 |
785 | 2010.11.30 13:38 | buy | 393 | 0.04 | 1.30414 | 0.00000 | 0.00000 | ||
786 | 2010.11.30 13:39 | close | 393 | 0.04 | 1.30466 | 0.00000 | 0.00000 | 1.59 | 12526.00 |
787 | 2010.11.30 13:39 | buy | 394 | 0.04 | 1.30471 | 0.00000 | 0.00000 | ||
788 | 2010.11.30 14:00 | buy | 395 | 0.12 | 1.30260 | 0.00000 | 0.00000 | ||
789 | 2010.11.30 15:00 | buy | 396 | 0.20 | 1.29997 | 0.00000 | 0.00000 | ||
790 | 2010.11.30 17:00 | close | 396 | 0.20 | 1.30157 | 0.00000 | 0.00000 | 24.59 | 12550.59 |
791 | 2010.11.30 17:00 | close | 395 | 0.12 | 1.30157 | 0.00000 | 0.00000 | -9.50 | 12541.09 |
792 | 2010.11.30 17:00 | close | 394 | 0.04 | 1.30157 | 0.00000 | 0.00000 | -9.65 | 12531.44 |
793 | 2010.11.30 22:00 | sell | 397 | 0.04 | 1.30079 | 0.00000 | 0.00000 | ||
794 | 2010.11.30 22:10 | close | 397 | 0.04 | 1.30029 | 0.00000 | 0.00000 | 1.54 | 12532.98 |
795 | 2010.11.30 22:10 | sell | 398 | 0.04 | 1.30023 | 0.00000 | 0.00000 | ||
796 | 2010.11.30 22:45 | close | 398 | 0.04 | 1.29973 | 0.00000 | 0.00000 | 1.54 | 12534.52 |
797 | 2010.11.30 22:46 | sell | 399 | 0.04 | 1.29962 | 0.00000 | 0.00000 | ||
798 | 2010.11.30 22:48 | close | 399 | 0.04 | 1.29907 | 0.00000 | 0.00000 | 1.69 | 12536.21 |
799 | 2010.11.30 22:48 | sell | 400 | 0.04 | 1.29893 | 0.00000 | 0.00000 | ||
800 | 2010.11.30 22:51 | close | 400 | 0.04 | 1.29841 | 0.00000 | 0.00000 | 1.60 | 12537.81 |
801 | 2010.11.30 22:51 | sell | 401 | 0.04 | 1.29829 | 0.00000 | 0.00000 | ||
802 | 2010.11.30 23:11 | close | 401 | 0.04 | 1.29779 | 0.00000 | 0.00000 | 1.54 | 12539.35 |
803 | 2010.12.01 00:00 | sell | 402 | 0.04 | 1.29818 | 0.00000 | 0.00000 | ||
804 | 2010.12.01 02:00 | sell | 403 | 0.12 | 1.29956 | 0.00000 | 0.00000 | ||
805 | 2010.12.01 04:00 | close | 403 | 0.12 | 1.29829 | 0.00000 | 0.00000 | 11.74 | 12551.09 |
806 | 2010.12.01 04:00 | close | 402 | 0.04 | 1.29829 | 0.00000 | 0.00000 | -0.34 | 12550.75 |
807 | 2010.12.01 23:00 | buy | 404 | 0.04 | 1.31375 | 0.00000 | 0.00000 | ||
808 | 2010.12.01 23:03 | close | 404 | 0.04 | 1.31428 | 0.00000 | 0.00000 | 1.61 | 12552.36 |
809 | 2010.12.01 23:03 | buy | 405 | 0.04 | 1.31438 | 0.00000 | 0.00000 | ||
810 | 2010.12.02 01:00 | buy | 406 | 0.12 | 1.31264 | 0.00000 | 0.00000 | ||
811 | 2010.12.02 05:00 | buy | 407 | 0.20 | 1.31106 | 0.00000 | 0.00000 | ||
812 | 2010.12.02 09:00 | close | 407 | 0.20 | 1.31368 | 0.00000 | 0.00000 | 39.89 | 12592.25 |
813 | 2010.12.02 09:00 | close | 406 | 0.12 | 1.31368 | 0.00000 | 0.00000 | 9.50 | 12601.75 |
814 | 2010.12.02 09:00 | close | 405 | 0.04 | 1.31368 | 0.00000 | 0.00000 | -3.09 | 12598.66 |
815 | 2010.12.02 23:00 | buy | 408 | 0.04 | 1.32243 | 0.00000 | 0.00000 | ||
816 | 2010.12.03 00:00 | buy | 409 | 0.12 | 1.32096 | 0.00000 | 0.00000 | ||
817 | 2010.12.03 05:00 | buy | 410 | 0.20 | 1.31964 | 0.00000 | 0.00000 | ||
818 | 2010.12.03 08:00 | close | 410 | 0.20 | 1.32192 | 0.00000 | 0.00000 | 34.50 | 12633.16 |
819 | 2010.12.03 08:00 | close | 409 | 0.12 | 1.32192 | 0.00000 | 0.00000 | 8.71 | 12641.87 |
820 | 2010.12.03 08:00 | close | 408 | 0.04 | 1.32192 | 0.00000 | 0.00000 | -1.86 | 12640.01 |
821 | 2010.12.03 23:00 | buy | 411 | 0.04 | 1.34118 | 0.00000 | 0.00000 | ||
822 | 2010.12.03 23:00 | close | 411 | 0.04 | 1.34168 | 0.00000 | 0.00000 | 1.49 | 12641.50 |
823 | 2010.12.03 23:00 | buy | 412 | 0.04 | 1.34178 | 0.00000 | 0.00000 | ||
824 | 2010.12.03 23:29 | close | 412 | 0.04 | 1.34230 | 0.00000 | 0.00000 | 1.55 | 12643.05 |
825 | 2010.12.03 23:29 | buy | 413 | 0.04 | 1.34240 | 0.00000 | 0.00000 | ||
826 | 2010.12.03 23:31 | close | 413 | 0.04 | 1.34291 | 0.00000 | 0.00000 | 1.52 | 12644.57 |
827 | 2010.12.03 23:31 | buy | 414 | 0.04 | 1.34301 | 0.00000 | 0.00000 | ||
828 | 2010.12.03 23:31 | close | 414 | 0.04 | 1.34354 | 0.00000 | 0.00000 | 1.58 | 12646.15 |
829 | 2010.12.03 23:31 | buy | 415 | 0.04 | 1.34366 | 0.00000 | 0.00000 | ||
830 | 2010.12.06 00:00 | buy | 416 | 0.12 | 1.33783 | 0.00000 | 0.00000 | ||
831 | 2010.12.06 01:00 | close | 416 | 0.12 | 1.34071 | 0.00000 | 0.00000 | 25.78 | 12671.93 |
832 | 2010.12.06 01:00 | close | 415 | 0.04 | 1.34071 | 0.00000 | 0.00000 | -9.12 | 12662.81 |
833 | 2010.12.07 00:00 | buy | 417 | 0.04 | 1.33082 | 0.00000 | 0.00000 | ||
834 | 2010.12.07 02:00 | buy | 418 | 0.12 | 1.32884 | 0.00000 | 0.00000 | ||
835 | 2010.12.07 04:00 | close | 418 | 0.12 | 1.32955 | 0.00000 | 0.00000 | 6.41 | 12669.22 |
836 | 2010.12.07 04:00 | close | 417 | 0.04 | 1.32955 | 0.00000 | 0.00000 | -3.82 | 12665.40 |
837 | 2010.12.07 11:00 | sell | 419 | 0.04 | 1.33383 | 0.00000 | 0.00000 | ||
838 | 2010.12.07 12:00 | sell | 420 | 0.12 | 1.33801 | 0.00000 | 0.00000 | ||
839 | 2010.12.07 13:00 | close | 420 | 0.12 | 1.33610 | 0.00000 | 0.00000 | 17.15 | 12682.55 |
840 | 2010.12.07 13:00 | close | 419 | 0.04 | 1.33610 | 0.00000 | 0.00000 | -6.80 | 12675.75 |
841 | 2010.12.09 13:00 | buy | 421 | 0.04 | 1.32215 | 0.00000 | 0.00000 | ||
842 | 2010.12.09 13:05 | close | 421 | 0.04 | 1.32268 | 0.00000 | 0.00000 | 1.60 | 12677.35 |
843 | 2010.12.09 13:05 | buy | 422 | 0.04 | 1.32267 | 0.00000 | 0.00000 | ||
844 | 2010.12.09 14:00 | buy | 423 | 0.12 | 1.32137 | 0.00000 | 0.00000 | ||
845 | 2010.12.09 16:00 | close | 423 | 0.12 | 1.32459 | 0.00000 | 0.00000 | 29.17 | 12706.52 |
846 | 2010.12.09 16:00 | close | 422 | 0.04 | 1.32459 | 0.00000 | 0.00000 | 5.80 | 12712.32 |
847 | 2010.12.09 23:00 | sell | 424 | 0.04 | 1.32410 | 0.00000 | 0.00000 | ||
848 | 2010.12.10 00:02 | close | 424 | 0.04 | 1.32359 | 0.00000 | 0.00000 | 1.70 | 12714.02 |
849 | 2010.12.10 23:00 | sell | 425 | 0.04 | 1.32275 | 0.00000 | 0.00000 | ||
850 | 2010.12.10 23:56 | close | 425 | 0.04 | 1.32224 | 0.00000 | 0.00000 | 1.54 | 12715.56 |
851 | 2010.12.10 23:56 | sell | 426 | 0.04 | 1.32220 | 0.00000 | 0.00000 | ||
852 | 2010.12.13 00:00 | close | 426 | 0.04 | 1.31947 | 0.00000 | 0.00000 | 8.44 | 12724.00 |
853 | 2010.12.13 00:00 | sell | 427 | 0.04 | 1.31937 | 0.00000 | 0.00000 | ||
854 | 2010.12.13 01:00 | sell | 428 | 0.12 | 1.32037 | 0.00000 | 0.00000 | ||
855 | 2010.12.13 02:00 | close | 428 | 0.12 | 1.31974 | 0.00000 | 0.00000 | 5.73 | 12729.73 |
856 | 2010.12.13 02:00 | close | 427 | 0.04 | 1.31974 | 0.00000 | 0.00000 | -1.12 | 12728.61 |
857 | 2010.12.13 10:00 | sell | 429 | 0.04 | 1.31999 | 0.00000 | 0.00000 | ||
858 | 2010.12.13 10:00 | close | 429 | 0.04 | 1.31947 | 0.00000 | 0.00000 | 1.58 | 12730.19 |
859 | 2010.12.13 10:00 | sell | 430 | 0.04 | 1.31935 | 0.00000 | 0.00000 | ||
860 | 2010.12.13 11:00 | sell | 431 | 0.12 | 1.32103 | 0.00000 | 0.00000 | ||
861 | 2010.12.13 12:00 | sell | 432 | 0.20 | 1.32189 | 0.00000 | 0.00000 | ||
862 | 2010.12.13 14:00 | sell | 433 | 0.28 | 1.32779 | 0.00000 | 0.00000 | ||
863 | 2010.12.13 16:00 | sell | 434 | 0.36 | 1.32974 | 0.00000 | 0.00000 | ||
864 | 2010.12.13 17:00 | sell | 435 | 0.44 | 1.33182 | 0.00000 | 0.00000 | ||
865 | 2010.12.13 18:00 | sell | 436 | 0.52 | 1.33857 | 0.00000 | 0.00000 | ||
866 | 2010.12.13 21:00 | sell | 437 | 0.60 | 1.34164 | 0.00000 | 0.00000 | ||
867 | 2010.12.14 10:00 | sell | 438 | 0.68 | 1.34544 | 0.00000 | 0.00000 | ||
868 | 2010.12.14 13:00 | sell | 439 | 0.76 | 1.34965 | 0.00000 | 0.00000 | ||
869 | 2010.12.14 18:00 | close | 439 | 0.76 | 1.33845 | 0.00000 | 0.00000 | 635.96 | 13366.15 |
870 | 2010.12.14 18:00 | close | 438 | 0.68 | 1.33845 | 0.00000 | 0.00000 | 355.13 | 13721.28 |
871 | 2010.12.14 18:00 | close | 437 | 0.60 | 1.33845 | 0.00000 | 0.00000 | 145.40 | 13866.68 |
872 | 2010.12.14 18:00 | close | 436 | 0.52 | 1.33845 | 0.00000 | 0.00000 | 6.74 | 13873.42 |
873 | 2010.12.14 18:00 | close | 435 | 0.44 | 1.33845 | 0.00000 | 0.00000 | -216.19 | 13657.23 |
874 | 2010.12.14 18:00 | close | 434 | 0.36 | 1.33845 | 0.00000 | 0.00000 | -232.83 | 13424.40 |
875 | 2010.12.14 18:00 | close | 433 | 0.28 | 1.33845 | 0.00000 | 0.00000 | -221.88 | 13202.52 |
876 | 2010.12.14 18:00 | close | 432 | 0.20 | 1.33845 | 0.00000 | 0.00000 | -246.65 | 12955.87 |
877 | 2010.12.14 18:00 | close | 431 | 0.12 | 1.33845 | 0.00000 | 0.00000 | -155.70 | 12800.17 |
878 | 2010.12.14 18:00 | close | 430 | 0.04 | 1.33845 | 0.00000 | 0.00000 | -56.92 | 12743.25 |
879 | 2010.12.16 23:00 | sell | 440 | 0.04 | 1.32368 | 0.00000 | 0.00000 | ||
880 | 2010.12.16 23:01 | close | 440 | 0.04 | 1.32317 | 0.00000 | 0.00000 | 1.54 | 12744.79 |
881 | 2010.12.16 23:01 | sell | 441 | 0.04 | 1.32307 | 0.00000 | 0.00000 | ||
882 | 2010.12.17 00:00 | sell | 442 | 0.12 | 1.32409 | 0.00000 | 0.00000 | ||
883 | 2010.12.17 03:00 | sell | 443 | 0.20 | 1.32486 | 0.00000 | 0.00000 | ||
884 | 2010.12.17 04:00 | sell | 444 | 0.28 | 1.32734 | 0.00000 | 0.00000 | ||
885 | 2010.12.17 05:00 | sell | 445 | 0.36 | 1.32789 | 0.00000 | 0.00000 | ||
886 | 2010.12.17 06:00 | sell | 446 | 0.44 | 1.32903 | 0.00000 | 0.00000 | ||
887 | 2010.12.17 09:00 | sell | 447 | 0.52 | 1.33173 | 0.00000 | 0.00000 | ||
888 | 2010.12.17 12:00 | sell | 448 | 0.60 | 1.33489 | 0.00000 | 0.00000 | ||
889 | 2010.12.17 14:00 | close | 448 | 0.60 | 1.32763 | 0.00000 | 0.00000 | 328.10 | 13072.89 |
890 | 2010.12.17 14:00 | close | 447 | 0.52 | 1.32763 | 0.00000 | 0.00000 | 160.59 | 13233.48 |
891 | 2010.12.17 14:00 | close | 446 | 0.44 | 1.32763 | 0.00000 | 0.00000 | 46.40 | 13279.88 |
892 | 2010.12.17 14:00 | close | 445 | 0.36 | 1.32763 | 0.00000 | 0.00000 | 7.05 | 13286.93 |
893 | 2010.12.17 14:00 | close | 444 | 0.28 | 1.32763 | 0.00000 | 0.00000 | -6.12 | 13280.81 |
894 | 2010.12.17 14:00 | close | 443 | 0.20 | 1.32763 | 0.00000 | 0.00000 | -41.73 | 13239.08 |
895 | 2010.12.17 14:00 | close | 442 | 0.12 | 1.32763 | 0.00000 | 0.00000 | -32.00 | 13207.08 |
896 | 2010.12.17 14:00 | close | 441 | 0.04 | 1.32763 | 0.00000 | 0.00000 | -13.58 | 13193.50 |
897 | 2010.12.17 23:00 | sell | 449 | 0.04 | 1.31839 | 0.00000 | 0.00000 | ||
898 | 2010.12.17 23:04 | close | 449 | 0.04 | 1.31787 | 0.00000 | 0.00000 | 1.58 | 13195.08 |
899 | 2010.12.17 23:04 | sell | 450 | 0.04 | 1.31777 | 0.00000 | 0.00000 | ||
900 | 2010.12.20 00:42 | close | 450 | 0.04 | 1.31726 | 0.00000 | 0.00000 | 1.71 | 13196.79 |
901 | 2010.12.20 00:42 | sell | 451 | 0.04 | 1.31716 | 0.00000 | 0.00000 | ||
902 | 2010.12.20 00:59 | close | 451 | 0.04 | 1.31665 | 0.00000 | 0.00000 | 1.55 | 13198.34 |
903 | 2010.12.20 00:59 | sell | 452 | 0.04 | 1.31648 | 0.00000 | 0.00000 | ||
904 | 2010.12.20 01:12 | close | 452 | 0.04 | 1.31595 | 0.00000 | 0.00000 | 1.61 | 13199.95 |
905 | 2010.12.20 23:00 | sell | 453 | 0.04 | 1.31248 | 0.00000 | 0.00000 | ||
906 | 2010.12.20 23:04 | close | 453 | 0.04 | 1.31195 | 0.00000 | 0.00000 | 1.62 | 13201.57 |
907 | 2010.12.20 23:04 | sell | 454 | 0.04 | 1.31185 | 0.00000 | 0.00000 | ||
908 | 2010.12.21 00:00 | sell | 455 | 0.12 | 1.31306 | 0.00000 | 0.00000 | ||
909 | 2010.12.21 01:00 | close | 455 | 0.12 | 1.31206 | 0.00000 | 0.00000 | 9.15 | 13210.72 |
910 | 2010.12.21 01:00 | close | 454 | 0.04 | 1.31206 | 0.00000 | 0.00000 | -0.48 | 13210.24 |
911 | 2010.12.21 23:00 | sell | 456 | 0.04 | 1.30949 | 0.00000 | 0.00000 | ||
912 | 2010.12.22 00:00 | sell | 457 | 0.12 | 1.31000 | 0.00000 | 0.00000 | ||
913 | 2010.12.22 02:00 | close | 457 | 0.12 | 1.30911 | 0.00000 | 0.00000 | 8.16 | 13218.40 |
914 | 2010.12.22 02:00 | close | 456 | 0.04 | 1.30911 | 0.00000 | 0.00000 | 1.32 | 13219.72 |
915 | 2010.12.22 23:00 | sell | 458 | 0.04 | 1.30978 | 0.00000 | 0.00000 | ||
916 | 2010.12.23 02:00 | sell | 459 | 0.12 | 1.31139 | 0.00000 | 0.00000 | ||
917 | 2010.12.23 03:00 | close | 459 | 0.12 | 1.31040 | 0.00000 | 0.00000 | 9.07 | 13228.79 |
918 | 2010.12.23 03:00 | close | 458 | 0.04 | 1.31040 | 0.00000 | 0.00000 | -1.41 | 13227.39 |
919 | 2010.12.24 20:00 | sell | 460 | 0.04 | 1.31136 | 0.00000 | 0.00000 | ||
920 | 2010.12.27 01:10 | close | 460 | 0.04 | 1.31085 | 0.00000 | 0.00000 | 1.72 | 13229.11 |
921 | 2010.12.27 23:00 | buy | 461 | 0.04 | 1.31589 | 0.00000 | 0.00000 | ||
922 | 2010.12.27 23:25 | close | 461 | 0.04 | 1.31640 | 0.00000 | 0.00000 | 1.55 | 13230.66 |
923 | 2010.12.27 23:25 | buy | 462 | 0.04 | 1.31651 | 0.00000 | 0.00000 | ||
924 | 2010.12.28 01:38 | close | 462 | 0.04 | 1.31705 | 0.00000 | 0.00000 | 1.32 | 13231.98 |
925 | 2010.12.29 00:00 | sell | 463 | 0.04 | 1.31140 | 0.00000 | 0.00000 | ||
926 | 2010.12.29 00:30 | close | 463 | 0.04 | 1.31084 | 0.00000 | 0.00000 | 1.71 | 13233.69 |
927 | 2010.12.29 00:30 | sell | 464 | 0.04 | 1.31065 | 0.00000 | 0.00000 | ||
928 | 2010.12.29 01:47 | close | 464 | 0.04 | 1.31015 | 0.00000 | 0.00000 | 1.53 | 13235.22 |
929 | 2010.12.30 00:00 | buy | 465 | 0.04 | 1.32252 | 0.00000 | 0.00000 | ||
930 | 2010.12.30 01:00 | buy | 466 | 0.12 | 1.32180 | 0.00000 | 0.00000 | ||
931 | 2010.12.30 02:00 | close | 466 | 0.12 | 1.32235 | 0.00000 | 0.00000 | 4.99 | 13240.21 |
932 | 2010.12.30 02:00 | close | 465 | 0.04 | 1.32235 | 0.00000 | 0.00000 | -0.51 | 13239.70 |
933 | 2010.12.30 15:00 | buy | 467 | 0.04 | 1.32677 | 0.00000 | 0.00000 | ||
934 | 2010.12.30 15:05 | close | 467 | 0.04 | 1.32733 | 0.00000 | 0.00000 | 1.69 | 13241.39 |
935 | 2010.12.30 15:05 | buy | 468 | 0.04 | 1.32743 | 0.00000 | 0.00000 | ||
936 | 2010.12.30 15:07 | close | 468 | 0.04 | 1.32793 | 0.00000 | 0.00000 | 1.51 | 13242.90 |
937 | 2010.12.30 15:07 | buy | 469 | 0.04 | 1.32798 | 0.00000 | 0.00000 | ||
938 | 2010.12.30 15:07 | close | 469 | 0.04 | 1.32852 | 0.00000 | 0.00000 | 1.63 | 13244.53 |
939 | 2010.12.30 15:07 | buy | 470 | 0.04 | 1.32855 | 0.00000 | 0.00000 | ||
940 | 2010.12.30 16:00 | close | 470 | 0.04 | 1.32905 | 0.00000 | 0.00000 | 1.50 | 13246.03 |
941 | 2010.12.30 17:00 | buy | 471 | 0.04 | 1.33061 | 0.00000 | 0.00000 | ||
942 | 2010.12.30 17:00 | close | 471 | 0.04 | 1.33111 | 0.00000 | 0.00000 | 1.50 | 13247.53 |
943 | 2010.12.30 17:00 | buy | 472 | 0.04 | 1.33124 | 0.00000 | 0.00000 | ||
944 | 2010.12.30 18:00 | buy | 473 | 0.12 | 1.32824 | 0.00000 | 0.00000 | ||
945 | 2010.12.30 19:00 | buy | 474 | 0.20 | 1.32685 | 0.00000 | 0.00000 | ||
946 | 2010.12.30 21:00 | close | 474 | 0.20 | 1.32836 | 0.00000 | 0.00000 | 22.73 | 13270.26 |
947 | 2010.12.30 21:00 | close | 473 | 0.12 | 1.32836 | 0.00000 | 0.00000 | 1.08 | 13271.34 |
948 | 2010.12.30 21:00 | close | 472 | 0.04 | 1.32836 | 0.00000 | 0.00000 | -8.67 | 13262.67 |
949 | 2010.12.30 21:00 | buy | 475 | 0.04 | 1.32843 | 0.00000 | 0.00000 | ||
950 | 2010.12.30 21:06 | close | 475 | 0.04 | 1.32898 | 0.00000 | 0.00000 | 1.66 | 13264.33 |
951 | 2010.12.30 21:06 | buy | 476 | 0.04 | 1.32908 | 0.00000 | 0.00000 | ||
952 | 2010.12.30 21:16 | close | 476 | 0.04 | 1.32960 | 0.00000 | 0.00000 | 1.56 | 13265.89 |
953 | 2010.12.30 21:16 | buy | 477 | 0.04 | 1.32969 | 0.00000 | 0.00000 | ||
954 | 2010.12.30 21:22 | close | 477 | 0.04 | 1.33020 | 0.00000 | 0.00000 | 1.53 | 13267.42 |
955 | 2010.12.30 21:22 | buy | 478 | 0.04 | 1.33030 | 0.00000 | 0.00000 | ||
956 | 2010.12.30 22:00 | buy | 479 | 0.12 | 1.32858 | 0.00000 | 0.00000 | ||
957 | 2010.12.31 02:00 | close | 479 | 0.12 | 1.33004 | 0.00000 | 0.00000 | 12.21 | 13279.63 |
958 | 2010.12.31 02:00 | close | 478 | 0.04 | 1.33004 | 0.00000 | 0.00000 | -1.10 | 13278.53 |
959 | 2010.12.31 02:00 | buy | 480 | 0.04 | 1.33014 | 0.00000 | 0.00000 | ||
960 | 2010.12.31 03:05 | close | 480 | 0.04 | 1.33065 | 0.00000 | 0.00000 | 1.53 | 13280.06 |
961 | 2010.12.31 03:05 | buy | 481 | 0.04 | 1.33079 | 0.00000 | 0.00000 | ||
962 | 2010.12.31 04:11 | close | 481 | 0.04 | 1.33132 | 0.00000 | 0.00000 | 1.59 | 13281.65 |
963 | 2010.12.31 04:11 | buy | 482 | 0.04 | 1.33142 | 0.00000 | 0.00000 | ||
964 | 2010.12.31 05:00 | buy | 483 | 0.12 | 1.32920 | 0.00000 | 0.00000 | ||
965 | 2010.12.31 08:00 | close | 483 | 0.12 | 1.33017 | 0.00000 | 0.00000 | 8.75 | 13290.40 |
966 | 2010.12.31 08:00 | close | 482 | 0.04 | 1.33017 | 0.00000 | 0.00000 | -3.76 | 13286.64 |
967 | 2010.12.31 08:00 | buy | 484 | 0.04 | 1.33027 | 0.00000 | 0.00000 | ||
968 | 2010.12.31 08:10 | close | 484 | 0.04 | 1.33077 | 0.00000 | 0.00000 | 1.50 | 13288.14 |
969 | 2010.12.31 08:10 | buy | 485 | 0.04 | 1.33088 | 0.00000 | 0.00000 | ||
970 | 2010.12.31 08:20 | close | 485 | 0.04 | 1.33141 | 0.00000 | 0.00000 | 1.59 | 13289.73 |
971 | 2010.12.31 08:20 | buy | 486 | 0.04 | 1.33152 | 0.00000 | 0.00000 | ||
972 | 2010.12.31 08:21 | close | 486 | 0.04 | 1.33202 | 0.00000 | 0.00000 | 1.50 | 13291.23 |
973 | 2010.12.31 08:21 | buy | 487 | 0.04 | 1.33213 | 0.00000 | 0.00000 | ||
974 | 2010.12.31 08:21 | close | 487 | 0.04 | 1.33266 | 0.00000 | 0.00000 | 1.59 | 13292.82 |
975 | 2010.12.31 08:21 | buy | 488 | 0.04 | 1.33275 | 0.00000 | 0.00000 | ||
976 | 2010.12.31 08:22 | close | 488 | 0.04 | 1.33326 | 0.00000 | 0.00000 | 1.53 | 13294.35 |
977 | 2010.12.31 08:22 | buy | 489 | 0.04 | 1.33333 | 0.00000 | 0.00000 | ||
978 | 2010.12.31 08:27 | close | 489 | 0.04 | 1.33383 | 0.00000 | 0.00000 | 1.50 | 13295.85 |
979 | 2010.12.31 08:27 | buy | 490 | 0.04 | 1.33393 | 0.00000 | 0.00000 | ||
980 | 2010.12.31 08:27 | close | 490 | 0.04 | 1.33444 | 0.00000 | 0.00000 | 1.53 | 13297.38 |
981 | 2010.12.31 08:27 | buy | 491 | 0.04 | 1.33455 | 0.00000 | 0.00000 | ||
982 | 2010.12.31 08:28 | close | 491 | 0.04 | 1.33506 | 0.00000 | 0.00000 | 1.53 | 13298.91 |
983 | 2010.12.31 08:28 | buy | 492 | 0.04 | 1.33521 | 0.00000 | 0.00000 | ||
984 | 2010.12.31 08:29 | close | 492 | 0.04 | 1.33577 | 0.00000 | 0.00000 | 1.68 | 13300.59 |
985 | 2010.12.31 08:29 | buy | 493 | 0.04 | 1.33594 | 0.00000 | 0.00000 | ||
986 | 2010.12.31 08:59 | close | 493 | 0.04 | 1.33646 | 0.00000 | 0.00000 | 1.56 | 13302.15 |
987 | 2010.12.31 08:59 | buy | 494 | 0.04 | 1.33659 | 0.00000 | 0.00000 | ||
988 | 2010.12.31 08:59 | close | 494 | 0.04 | 1.33710 | 0.00000 | 0.00000 | 1.53 | 13303.68 |
989 | 2010.12.31 08:59 | buy | 495 | 0.04 | 1.33721 | 0.00000 | 0.00000 | ||
990 | 2010.12.31 09:00 | close | 495 | 0.04 | 1.33774 | 0.00000 | 0.00000 | 1.58 | 13305.26 |
991 | 2010.12.31 09:00 | buy | 496 | 0.04 | 1.33785 | 0.00000 | 0.00000 | ||
992 | 2010.12.31 10:00 | buy | 497 | 0.12 | 1.33641 | 0.00000 | 0.00000 | ||
993 | 2010.12.31 11:00 | buy | 498 | 0.20 | 1.33412 | 0.00000 | 0.00000 | ||
994 | 2010.12.31 12:00 | close | 498 | 0.20 | 1.33613 | 0.00000 | 0.00000 | 30.09 | 13335.35 |
995 | 2010.12.31 12:00 | close | 497 | 0.12 | 1.33613 | 0.00000 | 0.00000 | -2.51 | 13332.84 |
996 | 2010.12.31 12:00 | close | 496 | 0.04 | 1.33613 | 0.00000 | 0.00000 | -5.15 | 13327.69 |
997 | 2010.12.31 12:00 | buy | 499 | 0.04 | 1.33625 | 0.00000 | 0.00000 | ||
998 | 2010.12.31 12:27 | close | 499 | 0.04 | 1.33682 | 0.00000 | 0.00000 | 1.71 | 13329.40 |
999 | 2010.12.31 12:27 | buy | 500 | 0.04 | 1.33690 | 0.00000 | 0.00000 | ||
1000 | 2010.12.31 13:07 | close | 500 | 0.04 | 1.33742 | 0.00000 | 0.00000 | 1.56 | 13330.96 |
1001 | 2010.12.31 13:07 | buy | 501 | 0.04 | 1.33752 | 0.00000 | 0.00000 | ||
1002 | 2010.12.31 13:21 | close | 501 | 0.04 | 1.33805 | 0.00000 | 0.00000 | 1.58 | 13332.54 |
1003 | 2010.12.31 13:21 | buy | 502 | 0.04 | 1.33813 | 0.00000 | 0.00000 | ||
1004 | 2010.12.31 13:59 | close | 502 | 0.04 | 1.33865 | 0.00000 | 0.00000 | 1.55 | 13334.09 |
1005 | 2010.12.31 13:59 | buy | 503 | 0.04 | 1.33872 | 0.00000 | 0.00000 | ||
1006 | 2010.12.31 15:00 | buy | 504 | 0.12 | 1.33750 | 0.00000 | 0.00000 | ||
1007 | 2010.12.31 16:00 | buy | 505 | 0.20 | 1.33673 | 0.00000 | 0.00000 | ||
1008 | 2010.12.31 17:00 | close | 505 | 0.20 | 1.33937 | 0.00000 | 0.00000 | 39.42 | 13373.51 |
1009 | 2010.12.31 17:00 | close | 504 | 0.12 | 1.33937 | 0.00000 | 0.00000 | 16.75 | 13390.26 |
1010 | 2010.12.31 17:00 | close | 503 | 0.04 | 1.33937 | 0.00000 | 0.00000 | 1.94 | 13392.20 |
1011 | 2010.12.31 17:00 | buy | 506 | 0.04 | 1.33947 | 0.00000 | 0.00000 | ||
1012 | 2010.12.31 17:42 | close | 506 | 0.04 | 1.33997 | 0.00000 | 0.00000 | 1.49 | 13393.69 |
1013 | 2010.12.31 17:42 | buy | 507 | 0.04 | 1.34007 | 0.00000 | 0.00000 | ||
1014 | 2010.12.31 17:53 | close | 507 | 0.04 | 1.34059 | 0.00000 | 0.00000 | 1.55 | 13395.24 |
1015 | 2010.12.31 17:53 | buy | 508 | 0.04 | 1.34068 | 0.00000 | 0.00000 | ||
1016 | 2010.12.31 17:54 | close | 508 | 0.04 | 1.34127 | 0.00000 | 0.00000 | 1.76 | 13397.00 |
1017 | 2010.12.31 17:54 | buy | 509 | 0.04 | 1.34137 | 0.00000 | 0.00000 | ||
1018 | 2010.12.31 17:54 | close | 509 | 0.04 | 1.34188 | 0.00000 | 0.00000 | 1.52 | 13398.52 |
1019 | 2010.12.31 17:54 | buy | 510 | 0.04 | 1.34198 | 0.00000 | 0.00000 | ||
1020 | 2010.12.31 18:00 | buy | 511 | 0.12 | 1.34147 | 0.00000 | 0.00000 | ||
1021 | 2010.12.31 19:00 | buy | 512 | 0.20 | 1.33927 | 0.00000 | 0.00000 | ||
1022 | 2010.12.31 20:00 | buy | 513 | 0.28 | 1.33653 | 0.00000 | 0.00000 | ||
1023 | 2010.12.31 21:00 | buy | 514 | 0.36 | 1.33510 | 0.00000 | 0.00000 | ||
1024 | 2011.01.03 00:00 | buy | 515 | 0.44 | 1.33446 | 0.00000 | 0.00000 | ||
1025 | 2011.01.03 03:00 | buy | 516 | 0.52 | 1.33222 | 0.00000 | 0.00000 | ||
1026 | 2011.01.03 04:00 | buy | 517 | 0.60 | 1.32825 | 0.00000 | 0.00000 | ||
1027 | 2011.01.03 10:00 | buy | 518 | 0.68 | 1.32745 | 0.00000 | 0.00000 | ||
1028 | 2011.01.03 15:00 | close | 518 | 0.68 | 1.33480 | 0.00000 | 0.00000 | 374.44 | 13772.96 |
1029 | 2011.01.03 15:00 | close | 517 | 0.60 | 1.33480 | 0.00000 | 0.00000 | 294.43 | 14067.39 |
1030 | 2011.01.03 15:00 | close | 516 | 0.52 | 1.33480 | 0.00000 | 0.00000 | 100.51 | 14167.90 |
1031 | 2011.01.03 15:00 | close | 515 | 0.44 | 1.33480 | 0.00000 | 0.00000 | 11.21 | 14179.11 |
1032 | 2011.01.03 15:00 | close | 514 | 0.36 | 1.33480 | 0.00000 | 0.00000 | -10.97 | 14168.14 |
1033 | 2011.01.03 15:00 | close | 513 | 0.28 | 1.33480 | 0.00000 | 0.00000 | -38.53 | 14129.62 |
1034 | 2011.01.03 15:00 | close | 512 | 0.20 | 1.33480 | 0.00000 | 0.00000 | -68.58 | 14061.04 |
1035 | 2011.01.03 15:00 | close | 511 | 0.12 | 1.33480 | 0.00000 | 0.00000 | -60.92 | 14000.12 |
1036 | 2011.01.03 15:00 | close | 510 | 0.04 | 1.33480 | 0.00000 | 0.00000 | -21.84 | 13978.28 |
1037 | 2011.01.03 18:00 | buy | 519 | 0.04 | 1.33628 | 0.00000 | 0.00000 | ||
1038 | 2011.01.03 18:06 | close | 519 | 0.04 | 1.33679 | 0.00000 | 0.00000 | 1.53 | 13979.81 |
1039 | 2011.01.03 18:06 | buy | 520 | 0.04 | 1.33688 | 0.00000 | 0.00000 | ||
1040 | 2011.01.03 18:06 | close | 520 | 0.04 | 1.33740 | 0.00000 | 0.00000 | 1.56 | 13981.37 |
1041 | 2011.01.03 18:06 | buy | 521 | 0.04 | 1.33750 | 0.00000 | 0.00000 | ||
1042 | 2011.01.03 18:08 | close | 521 | 0.04 | 1.33803 | 0.00000 | 0.00000 | 1.58 | 13982.95 |
1043 | 2011.01.03 18:08 | buy | 522 | 0.04 | 1.33813 | 0.00000 | 0.00000 | ||
1044 | 2011.01.03 18:14 | close | 522 | 0.04 | 1.33863 | 0.00000 | 0.00000 | 1.49 | 13984.44 |
1045 | 2011.01.03 18:14 | buy | 523 | 0.04 | 1.33874 | 0.00000 | 0.00000 | ||
1046 | 2011.01.03 18:15 | close | 523 | 0.04 | 1.33928 | 0.00000 | 0.00000 | 1.61 | 13986.05 |
1047 | 2011.01.03 18:15 | buy | 524 | 0.04 | 1.33938 | 0.00000 | 0.00000 | ||
1048 | 2011.01.03 19:00 | buy | 525 | 0.13 | 1.33708 | 0.00000 | 0.00000 | ||
1049 | 2011.01.03 22:00 | buy | 526 | 0.22 | 1.33648 | 0.00000 | 0.00000 | ||
1050 | 2011.01.03 23:00 | buy | 527 | 0.31 | 1.33508 | 0.00000 | 0.00000 | ||
1051 | 2011.01.04 03:00 | buy | 528 | 0.40 | 1.33404 | 0.00000 | 0.00000 | ||
1052 | 2011.01.04 05:00 | close | 528 | 0.40 | 1.33564 | 0.00000 | 0.00000 | 47.92 | 14033.97 |
1053 | 2011.01.04 05:00 | close | 527 | 0.31 | 1.33564 | 0.00000 | 0.00000 | 10.52 | 14044.49 |
1054 | 2011.01.04 05:00 | close | 526 | 0.22 | 1.33564 | 0.00000 | 0.00000 | -15.60 | 14028.90 |
1055 | 2011.01.04 05:00 | close | 525 | 0.13 | 1.33564 | 0.00000 | 0.00000 | -15.06 | 14013.84 |
1056 | 2011.01.04 05:00 | close | 524 | 0.04 | 1.33564 | 0.00000 | 0.00000 | -11.52 | 14002.32 |
1057 | 2011.01.04 09:00 | buy | 529 | 0.04 | 1.33454 | 0.00000 | 0.00000 | ||
1058 | 2011.01.04 09:03 | close | 529 | 0.04 | 1.33505 | 0.00000 | 0.00000 | 1.53 | 14003.85 |
1059 | 2011.01.04 09:03 | buy | 530 | 0.04 | 1.33515 | 0.00000 | 0.00000 | ||
1060 | 2011.01.04 09:36 | close | 530 | 0.04 | 1.33569 | 0.00000 | 0.00000 | 1.62 | 14005.47 |
1061 | 2011.01.04 09:36 | buy | 531 | 0.04 | 1.33578 | 0.00000 | 0.00000 | ||
1062 | 2011.01.04 09:43 | close | 531 | 0.04 | 1.33630 | 0.00000 | 0.00000 | 1.56 | 14007.03 |
1063 | 2011.01.04 09:43 | buy | 532 | 0.04 | 1.33640 | 0.00000 | 0.00000 | ||
1064 | 2011.01.04 10:00 | buy | 533 | 0.13 | 1.33542 | 0.00000 | 0.00000 | ||
1065 | 2011.01.04 12:00 | close | 533 | 0.13 | 1.33997 | 0.00000 | 0.00000 | 44.14 | 14051.17 |
1066 | 2011.01.04 12:00 | close | 532 | 0.04 | 1.33997 | 0.00000 | 0.00000 | 10.66 | 14061.83 |
1067 | 2011.01.04 16:00 | sell | 534 | 0.04 | 1.33972 | 0.00000 | 0.00000 | ||
1068 | 2011.01.04 16:12 | close | 534 | 0.04 | 1.33922 | 0.00000 | 0.00000 | 1.49 | 14063.32 |
1069 | 2011.01.04 16:12 | sell | 535 | 0.04 | 1.33912 | 0.00000 | 0.00000 | ||
1070 | 2011.01.04 16:42 | close | 535 | 0.04 | 1.33859 | 0.00000 | 0.00000 | 1.58 | 14064.90 |
1071 | 2011.01.04 16:42 | sell | 536 | 0.04 | 1.33849 | 0.00000 | 0.00000 | ||
1072 | 2011.01.04 16:44 | close | 536 | 0.04 | 1.33799 | 0.00000 | 0.00000 | 1.49 | 14066.39 |
1073 | 2011.01.04 16:44 | sell | 537 | 0.04 | 1.33789 | 0.00000 | 0.00000 | ||
1074 | 2011.01.04 16:49 | close | 537 | 0.04 | 1.33739 | 0.00000 | 0.00000 | 1.50 | 14067.89 |
1075 | 2011.01.04 16:49 | sell | 538 | 0.04 | 1.33728 | 0.00000 | 0.00000 | ||
1076 | 2011.01.04 17:02 | close | 538 | 0.04 | 1.33672 | 0.00000 | 0.00000 | 1.68 | 14069.57 |
1077 | 2011.01.06 20:00 | sell | 539 | 0.04 | 1.30289 | 0.00000 | 0.00000 | ||
1078 | 2011.01.06 20:03 | close | 539 | 0.04 | 1.30239 | 0.00000 | 0.00000 | 1.54 | 14071.11 |
1079 | 2011.01.06 20:03 | sell | 540 | 0.04 | 1.30229 | 0.00000 | 0.00000 | ||
1080 | 2011.01.06 20:18 | close | 540 | 0.04 | 1.30178 | 0.00000 | 0.00000 | 1.57 | 14072.68 |
1081 | 2011.01.06 20:18 | sell | 541 | 0.04 | 1.30161 | 0.00000 | 0.00000 | ||
1082 | 2011.01.06 20:20 | close | 541 | 0.04 | 1.30110 | 0.00000 | 0.00000 | 1.57 | 14074.25 |
1083 | 2011.01.06 20:20 | sell | 542 | 0.04 | 1.30100 | 0.00000 | 0.00000 | ||
1084 | 2011.01.06 20:24 | close | 542 | 0.04 | 1.30048 | 0.00000 | 0.00000 | 1.60 | 14075.85 |
1085 | 2011.01.06 20:24 | sell | 543 | 0.04 | 1.30033 | 0.00000 | 0.00000 | ||
1086 | 2011.01.06 20:36 | close | 543 | 0.04 | 1.29981 | 0.00000 | 0.00000 | 1.60 | 14077.45 |
1087 | 2011.01.06 20:36 | sell | 544 | 0.04 | 1.29978 | 0.00000 | 0.00000 | ||
1088 | 2011.01.06 21:00 | sell | 545 | 0.13 | 1.30228 | 0.00000 | 0.00000 | ||
1089 | 2011.01.06 22:00 | close | 545 | 0.13 | 1.30149 | 0.00000 | 0.00000 | 7.89 | 14085.34 |
1090 | 2011.01.06 22:00 | close | 544 | 0.04 | 1.30149 | 0.00000 | 0.00000 | -5.26 | 14080.08 |
1091 | 2011.01.06 23:00 | sell | 546 | 0.04 | 1.30144 | 0.00000 | 0.00000 | ||
1092 | 2011.01.06 23:15 | close | 546 | 0.04 | 1.30093 | 0.00000 | 0.00000 | 1.57 | 14081.65 |
1093 | 2011.01.06 23:15 | sell | 547 | 0.04 | 1.30082 | 0.00000 | 0.00000 | ||
1094 | 2011.01.06 23:15 | close | 547 | 0.04 | 1.30027 | 0.00000 | 0.00000 | 1.69 | 14083.34 |
1095 | 2011.01.06 23:15 | sell | 548 | 0.04 | 1.30015 | 0.00000 | 0.00000 | ||
1096 | 2011.01.07 00:24 | close | 548 | 0.04 | 1.29965 | 0.00000 | 0.00000 | 1.70 | 14085.04 |
1097 | 2011.01.07 01:00 | buy | 549 | 0.04 | 1.30028 | 0.00000 | 0.00000 | ||
1098 | 2011.01.07 02:00 | buy | 550 | 0.13 | 1.29797 | 0.00000 | 0.00000 | ||
1099 | 2011.01.07 03:00 | close | 550 | 0.13 | 1.30079 | 0.00000 | 0.00000 | 28.18 | 14113.22 |
1100 | 2011.01.07 03:00 | close | 549 | 0.04 | 1.30079 | 0.00000 | 0.00000 | 1.57 | 14114.79 |
1101 | 2011.01.07 04:00 | sell | 551 | 0.04 | 1.30019 | 0.00000 | 0.00000 | ||
1102 | 2011.01.07 05:00 | sell | 552 | 0.13 | 1.30102 | 0.00000 | 0.00000 | ||
1103 | 2011.01.07 06:00 | close | 552 | 0.13 | 1.29929 | 0.00000 | 0.00000 | 17.31 | 14132.10 |
1104 | 2011.01.07 06:00 | close | 551 | 0.04 | 1.29929 | 0.00000 | 0.00000 | 2.77 | 14134.87 |
1105 | 2011.01.07 06:42 | sell | 553 | 0.04 | 1.29838 | 0.00000 | 0.00000 | ||
1106 | 2011.01.07 09:00 | sell | 554 | 0.13 | 1.29900 | 0.00000 | 0.00000 | ||
1107 | 2011.01.07 11:00 | close | 554 | 0.13 | 1.29815 | 0.00000 | 0.00000 | 8.51 | 14143.38 |
1108 | 2011.01.07 11:00 | close | 553 | 0.04 | 1.29815 | 0.00000 | 0.00000 | 0.71 | 14144.09 |
1109 | 2011.01.07 14:00 | sell | 555 | 0.04 | 1.29719 | 0.00000 | 0.00000 | ||
1110 | 2011.01.07 14:37 | close | 555 | 0.04 | 1.29667 | 0.00000 | 0.00000 | 1.60 | 14145.69 |
1111 | 2011.01.07 14:37 | sell | 556 | 0.04 | 1.29657 | 0.00000 | 0.00000 | ||
1112 | 2011.01.07 14:38 | close | 556 | 0.04 | 1.29607 | 0.00000 | 0.00000 | 1.54 | 14147.23 |
1113 | 2011.01.07 14:38 | sell | 557 | 0.04 | 1.29594 | 0.00000 | 0.00000 | ||
1114 | 2011.01.07 15:29 | close | 557 | 0.04 | 1.29540 | 0.00000 | 0.00000 | 1.67 | 14148.90 |
1115 | 2011.01.07 15:29 | sell | 558 | 0.04 | 1.29530 | 0.00000 | 0.00000 | ||
1116 | 2011.01.07 15:42 | close | 558 | 0.04 | 1.29479 | 0.00000 | 0.00000 | 1.58 | 14150.48 |
1117 | 2011.01.07 19:00 | buy | 559 | 0.04 | 1.29429 | 0.00000 | 0.00000 | ||
1118 | 2011.01.07 20:00 | buy | 560 | 0.13 | 1.29265 | 0.00000 | 0.00000 | ||
1119 | 2011.01.07 22:00 | close | 560 | 0.13 | 1.29318 | 0.00000 | 0.00000 | 5.33 | 14155.81 |
1120 | 2011.01.07 22:00 | close | 559 | 0.04 | 1.29318 | 0.00000 | 0.00000 | -3.43 | 14152.38 |
1121 | 2011.01.07 22:00 | sell | 561 | 0.04 | 1.29321 | 0.00000 | 0.00000 | ||
1122 | 2011.01.07 22:13 | close | 561 | 0.04 | 1.29271 | 0.00000 | 0.00000 | 1.55 | 14153.93 |
1123 | 2011.01.07 22:13 | sell | 562 | 0.04 | 1.29261 | 0.00000 | 0.00000 | ||
1124 | 2011.01.07 22:33 | close | 562 | 0.04 | 1.29211 | 0.00000 | 0.00000 | 1.55 | 14155.48 |
1125 | 2011.01.07 22:33 | sell | 563 | 0.04 | 1.29204 | 0.00000 | 0.00000 | ||
1126 | 2011.01.07 22:54 | close | 563 | 0.04 | 1.29154 | 0.00000 | 0.00000 | 1.55 | 14157.03 |
1127 | 2011.01.07 22:54 | sell | 564 | 0.04 | 1.29144 | 0.00000 | 0.00000 | ||
1128 | 2011.01.07 22:56 | close | 564 | 0.04 | 1.29087 | 0.00000 | 0.00000 | 1.77 | 14158.80 |
1129 | 2011.01.07 22:56 | sell | 565 | 0.04 | 1.29078 | 0.00000 | 0.00000 | ||
1130 | 2011.01.10 00:00 | close | 565 | 0.04 | 1.28755 | 0.00000 | 0.00000 | 10.19 | 14168.99 |
1131 | 2011.01.10 00:00 | sell | 566 | 0.04 | 1.28741 | 0.00000 | 0.00000 | ||
1132 | 2011.01.10 01:00 | sell | 567 | 0.13 | 1.28934 | 0.00000 | 0.00000 | ||
1133 | 2011.01.10 03:00 | sell | 568 | 0.22 | 1.29029 | 0.00000 | 0.00000 | ||
1134 | 2011.01.10 04:00 | sell | 569 | 0.31 | 1.29135 | 0.00000 | 0.00000 | ||
1135 | 2011.01.10 06:00 | close | 569 | 0.31 | 1.29019 | 0.00000 | 0.00000 | 27.87 | 14196.86 |
1136 | 2011.01.10 06:00 | close | 568 | 0.22 | 1.29019 | 0.00000 | 0.00000 | 1.71 | 14198.57 |
1137 | 2011.01.10 06:00 | close | 567 | 0.13 | 1.29019 | 0.00000 | 0.00000 | -8.56 | 14190.01 |
1138 | 2011.01.10 06:00 | close | 566 | 0.04 | 1.29019 | 0.00000 | 0.00000 | -8.62 | 14181.39 |
1139 | 2011.01.10 06:00 | sell | 570 | 0.04 | 1.29012 | 0.00000 | 0.00000 | ||
1140 | 2011.01.10 08:00 | close | 570 | 0.04 | 1.28962 | 0.00000 | 0.00000 | 1.55 | 14182.94 |
1141 | 2011.01.10 08:00 | sell | 571 | 0.04 | 1.28953 | 0.00000 | 0.00000 | ||
1142 | 2011.01.10 09:00 | sell | 572 | 0.13 | 1.29038 | 0.00000 | 0.00000 | ||
1143 | 2011.01.10 10:00 | close | 572 | 0.13 | 1.28960 | 0.00000 | 0.00000 | 7.86 | 14190.80 |
1144 | 2011.01.10 10:00 | close | 571 | 0.04 | 1.28960 | 0.00000 | 0.00000 | -0.22 | 14190.58 |
1145 | 2011.01.10 14:00 | sell | 573 | 0.04 | 1.29080 | 0.00000 | 0.00000 | ||
1146 | 2011.01.10 14:08 | close | 573 | 0.04 | 1.29028 | 0.00000 | 0.00000 | 1.61 | 14192.19 |
1147 | 2011.01.10 14:08 | sell | 574 | 0.04 | 1.29022 | 0.00000 | 0.00000 | ||
1148 | 2011.01.10 14:13 | close | 574 | 0.04 | 1.28972 | 0.00000 | 0.00000 | 1.55 | 14193.74 |
1149 | 2011.01.10 14:13 | sell | 575 | 0.04 | 1.28958 | 0.00000 | 0.00000 | ||
1150 | 2011.01.10 14:15 | close | 575 | 0.04 | 1.28907 | 0.00000 | 0.00000 | 1.58 | 14195.32 |
1151 | 2011.01.10 14:15 | sell | 576 | 0.04 | 1.28898 | 0.00000 | 0.00000 | ||
1152 | 2011.01.10 14:36 | close | 576 | 0.04 | 1.28848 | 0.00000 | 0.00000 | 1.55 | 14196.87 |
1153 | 2011.01.10 14:36 | sell | 577 | 0.04 | 1.28834 | 0.00000 | 0.00000 | ||
1154 | 2011.01.10 14:45 | close | 577 | 0.04 | 1.28784 | 0.00000 | 0.00000 | 1.55 | 14198.42 |
1155 | 2011.01.10 14:45 | sell | 578 | 0.04 | 1.28777 | 0.00000 | 0.00000 | ||
1156 | 2011.01.10 15:00 | sell | 579 | 0.13 | 1.28927 | 0.00000 | 0.00000 | ||
1157 | 2011.01.10 16:00 | sell | 580 | 0.22 | 1.29184 | 0.00000 | 0.00000 | ||
1158 | 2011.01.10 18:00 | sell | 581 | 0.31 | 1.29399 | 0.00000 | 0.00000 | ||
1159 | 2011.01.10 21:00 | sell | 582 | 0.40 | 1.29578 | 0.00000 | 0.00000 | ||
1160 | 2011.01.11 02:00 | sell | 583 | 0.49 | 1.29637 | 0.00000 | 0.00000 | ||
1161 | 2011.01.11 03:00 | close | 583 | 0.49 | 1.29330 | 0.00000 | 0.00000 | 116.31 | 14314.73 |
1162 | 2011.01.11 03:00 | close | 582 | 0.40 | 1.29330 | 0.00000 | 0.00000 | 78.30 | 14393.03 |
1163 | 2011.01.11 03:00 | close | 581 | 0.31 | 1.29330 | 0.00000 | 0.00000 | 17.78 | 14410.81 |
1164 | 2011.01.11 03:00 | close | 580 | 0.22 | 1.29330 | 0.00000 | 0.00000 | -23.96 | 14386.85 |
1165 | 2011.01.11 03:00 | close | 579 | 0.13 | 1.29330 | 0.00000 | 0.00000 | -39.99 | 14346.86 |
1166 | 2011.01.11 03:00 | close | 578 | 0.04 | 1.29330 | 0.00000 | 0.00000 | -16.94 | 14329.92 |
1167 | 2011.01.11 20:00 | buy | 584 | 0.04 | 1.29699 | 0.00000 | 0.00000 | ||
1168 | 2011.01.11 21:00 | buy | 585 | 0.13 | 1.29474 | 0.00000 | 0.00000 | ||
1169 | 2011.01.11 22:00 | close | 585 | 0.13 | 1.29691 | 0.00000 | 0.00000 | 21.75 | 14351.67 |
1170 | 2011.01.11 22:00 | close | 584 | 0.04 | 1.29691 | 0.00000 | 0.00000 | -0.25 | 14351.42 |
1171 | 2011.01.11 22:00 | buy | 586 | 0.04 | 1.29701 | 0.00000 | 0.00000 | ||
1172 | 2011.01.11 22:37 | close | 586 | 0.04 | 1.29755 | 0.00000 | 0.00000 | 1.66 | 14353.08 |
1173 | 2011.01.11 22:37 | buy | 587 | 0.04 | 1.29762 | 0.00000 | 0.00000 | ||
1174 | 2011.01.11 22:46 | close | 587 | 0.04 | 1.29814 | 0.00000 | 0.00000 | 1.60 | 14354.68 |
1175 | 2011.01.11 22:46 | buy | 588 | 0.04 | 1.29832 | 0.00000 | 0.00000 | ||
1176 | 2011.01.12 00:00 | buy | 589 | 0.13 | 1.29742 | 0.00000 | 0.00000 | ||
1177 | 2011.01.12 02:00 | close | 589 | 0.13 | 1.29820 | 0.00000 | 0.00000 | 7.81 | 14362.49 |
1178 | 2011.01.12 02:00 | close | 588 | 0.04 | 1.29820 | 0.00000 | 0.00000 | -0.69 | 14361.80 |
1179 | 2011.01.12 05:00 | sell | 590 | 0.04 | 1.30044 | 0.00000 | 0.00000 | ||
1180 | 2011.01.12 05:16 | close | 590 | 0.04 | 1.29993 | 0.00000 | 0.00000 | 1.57 | 14363.37 |
1181 | 2011.01.12 05:16 | sell | 591 | 0.04 | 1.29983 | 0.00000 | 0.00000 | ||
1182 | 2011.01.12 06:31 | close | 591 | 0.04 | 1.29929 | 0.00000 | 0.00000 | 1.66 | 14365.03 |
1183 | 2011.01.13 16:00 | sell | 592 | 0.04 | 1.32771 | 0.00000 | 0.00000 | ||
1184 | 2011.01.13 16:04 | close | 592 | 0.04 | 1.32720 | 0.00000 | 0.00000 | 1.54 | 14366.57 |
1185 | 2011.01.13 16:04 | sell | 593 | 0.04 | 1.32710 | 0.00000 | 0.00000 | ||
1186 | 2011.01.13 17:00 | sell | 594 | 0.13 | 1.33220 | 0.00000 | 0.00000 | ||
1187 | 2011.01.13 18:00 | sell | 595 | 0.22 | 1.33339 | 0.00000 | 0.00000 | ||
1188 | 2011.01.13 19:00 | sell | 596 | 0.31 | 1.33622 | 0.00000 | 0.00000 | ||
1189 | 2011.01.14 04:00 | close | 596 | 0.31 | 1.33326 | 0.00000 | 0.00000 | 70.06 | 14436.63 |
1190 | 2011.01.14 04:00 | close | 595 | 0.22 | 1.33326 | 0.00000 | 0.00000 | 3.03 | 14439.66 |
1191 | 2011.01.14 04:00 | close | 594 | 0.13 | 1.33326 | 0.00000 | 0.00000 | -9.82 | 14429.84 |
1192 | 2011.01.14 04:00 | close | 593 | 0.04 | 1.33326 | 0.00000 | 0.00000 | -18.32 | 14411.52 |
1193 | 2011.01.14 08:26 | sell | 597 | 0.04 | 1.33337 | 0.00000 | 0.00000 | ||
1194 | 2011.01.14 09:00 | sell | 598 | 0.13 | 1.33596 | 0.00000 | 0.00000 | ||
1195 | 2011.01.14 10:00 | sell | 599 | 0.22 | 1.33941 | 0.00000 | 0.00000 | ||
1196 | 2011.01.14 11:00 | sell | 600 | 0.31 | 1.34134 | 0.00000 | 0.00000 | ||
1197 | 2011.01.14 12:00 | close | 600 | 0.31 | 1.33680 | 0.00000 | 0.00000 | 105.28 | 14516.80 |
1198 | 2011.01.14 12:00 | close | 599 | 0.22 | 1.33680 | 0.00000 | 0.00000 | 42.95 | 14559.75 |
1199 | 2011.01.14 12:00 | close | 598 | 0.13 | 1.33680 | 0.00000 | 0.00000 | -8.17 | 14551.58 |
1200 | 2011.01.14 12:00 | close | 597 | 0.04 | 1.33680 | 0.00000 | 0.00000 | -10.26 | 14541.32 |
1201 | 2011.01.17 20:00 | buy | 601 | 0.04 | 1.32948 | 0.00000 | 0.00000 | ||
1202 | 2011.01.17 20:17 | close | 601 | 0.04 | 1.33000 | 0.00000 | 0.00000 | 1.56 | 14542.88 |
1203 | 2011.01.17 20:17 | buy | 602 | 0.04 | 1.33002 | 0.00000 | 0.00000 | ||
1204 | 2011.01.17 22:00 | buy | 603 | 0.13 | 1.32929 | 0.00000 | 0.00000 | ||
1205 | 2011.01.17 23:00 | buy | 604 | 0.22 | 1.32862 | 0.00000 | 0.00000 | ||
1206 | 2011.01.18 00:00 | close | 604 | 0.22 | 1.32932 | 0.00000 | 0.00000 | 9.82 | 14552.71 |
1207 | 2011.01.18 00:00 | close | 603 | 0.13 | 1.32932 | 0.00000 | 0.00000 | -0.75 | 14551.96 |
1208 | 2011.01.18 00:00 | close | 602 | 0.04 | 1.32932 | 0.00000 | 0.00000 | -2.43 | 14549.53 |
1209 | 2011.01.19 13:00 | buy | 605 | 0.04 | 1.34672 | 0.00000 | 0.00000 | ||
1210 | 2011.01.19 13:11 | close | 605 | 0.04 | 1.34724 | 0.00000 | 0.00000 | 1.54 | 14551.07 |
1211 | 2011.01.19 13:11 | buy | 606 | 0.04 | 1.34738 | 0.00000 | 0.00000 | ||
1212 | 2011.01.19 14:00 | buy | 607 | 0.13 | 1.34589 | 0.00000 | 0.00000 | ||
1213 | 2011.01.19 15:00 | close | 607 | 0.13 | 1.35165 | 0.00000 | 0.00000 | 55.40 | 14606.47 |
1214 | 2011.01.19 15:00 | close | 606 | 0.04 | 1.35165 | 0.00000 | 0.00000 | 12.64 | 14619.11 |
1215 | 2011.01.19 15:00 | buy | 608 | 0.04 | 1.35177 | 0.00000 | 0.00000 | ||
1216 | 2011.01.19 15:00 | close | 608 | 0.04 | 1.35227 | 0.00000 | 0.00000 | 1.48 | 14620.59 |
1217 | 2011.01.19 15:00 | buy | 609 | 0.04 | 1.35242 | 0.00000 | 0.00000 | ||
1218 | 2011.01.19 15:33 | close | 609 | 0.04 | 1.35301 | 0.00000 | 0.00000 | 1.74 | 14622.33 |
1219 | 2011.01.19 15:33 | buy | 610 | 0.04 | 1.35314 | 0.00000 | 0.00000 | ||
1220 | 2011.01.19 15:35 | close | 610 | 0.04 | 1.35367 | 0.00000 | 0.00000 | 1.57 | 14623.90 |
1221 | 2011.01.19 15:35 | buy | 611 | 0.04 | 1.35379 | 0.00000 | 0.00000 | ||
1222 | 2011.01.19 16:00 | buy | 612 | 0.13 | 1.35110 | 0.00000 | 0.00000 | ||
1223 | 2011.01.19 17:00 | buy | 613 | 0.22 | 1.34948 | 0.00000 | 0.00000 | ||
1224 | 2011.01.19 20:00 | buy | 614 | 0.31 | 1.34808 | 0.00000 | 0.00000 | ||
1225 | 2011.01.19 22:00 | buy | 615 | 0.40 | 1.34604 | 0.00000 | 0.00000 | ||
1226 | 2011.01.20 02:00 | buy | 616 | 0.49 | 1.34525 | 0.00000 | 0.00000 | ||
1227 | 2011.01.20 03:00 | buy | 617 | 0.58 | 1.34426 | 0.00000 | 0.00000 | ||
1228 | 2011.01.20 10:00 | buy | 618 | 0.67 | 1.34240 | 0.00000 | 0.00000 | ||
1229 | 2011.01.20 11:00 | close | 618 | 0.67 | 1.34774 | 0.00000 | 0.00000 | 265.47 | 14889.37 |
1230 | 2011.01.20 11:00 | close | 617 | 0.58 | 1.34774 | 0.00000 | 0.00000 | 149.76 | 15039.13 |
1231 | 2011.01.20 11:00 | close | 616 | 0.49 | 1.34774 | 0.00000 | 0.00000 | 90.53 | 15129.66 |
1232 | 2011.01.20 11:00 | close | 615 | 0.40 | 1.34774 | 0.00000 | 0.00000 | 40.87 | 15170.52 |
1233 | 2011.01.20 11:00 | close | 614 | 0.31 | 1.34774 | 0.00000 | 0.00000 | -15.25 | 15155.27 |
1234 | 2011.01.20 11:00 | close | 613 | 0.22 | 1.34774 | 0.00000 | 0.00000 | -33.67 | 15121.60 |
1235 | 2011.01.20 11:00 | close | 612 | 0.13 | 1.34774 | 0.00000 | 0.00000 | -35.53 | 15086.08 |
1236 | 2011.01.20 11:00 | close | 611 | 0.04 | 1.34774 | 0.00000 | 0.00000 | -18.92 | 15067.16 |
1237 | 2011.01.24 01:00 | sell | 619 | 0.05 | 1.36065 | 0.00000 | 0.00000 | ||
1238 | 2011.01.24 02:00 | sell | 620 | 0.15 | 1.36188 | 0.00000 | 0.00000 | ||
1239 | 2011.01.24 03:00 | close | 620 | 0.15 | 1.35942 | 0.00000 | 0.00000 | 27.14 | 15094.30 |
1240 | 2011.01.24 03:00 | close | 619 | 0.05 | 1.35942 | 0.00000 | 0.00000 | 4.52 | 15098.82 |
1241 | 2011.01.24 05:00 | sell | 621 | 0.05 | 1.36046 | 0.00000 | 0.00000 | ||
1242 | 2011.01.24 05:02 | close | 621 | 0.05 | 1.35995 | 0.00000 | 0.00000 | 1.88 | 15100.70 |
1243 | 2011.01.24 05:02 | sell | 622 | 0.05 | 1.35984 | 0.00000 | 0.00000 | ||
1244 | 2011.01.24 05:15 | close | 622 | 0.05 | 1.35930 | 0.00000 | 0.00000 | 1.99 | 15102.69 |
1245 | 2011.01.24 05:15 | sell | 623 | 0.05 | 1.35920 | 0.00000 | 0.00000 | ||
1246 | 2011.01.24 06:00 | sell | 624 | 0.15 | 1.35975 | 0.00000 | 0.00000 | ||
1247 | 2011.01.24 07:00 | close | 624 | 0.15 | 1.35942 | 0.00000 | 0.00000 | 3.64 | 15106.33 |
1248 | 2011.01.24 07:00 | close | 623 | 0.05 | 1.35942 | 0.00000 | 0.00000 | -0.81 | 15105.52 |
1249 | 2011.01.24 13:00 | buy | 625 | 0.05 | 1.35746 | 0.00000 | 0.00000 | ||
1250 | 2011.01.24 14:00 | buy | 626 | 0.15 | 1.35557 | 0.00000 | 0.00000 | ||
1251 | 2011.01.24 15:00 | close | 626 | 0.15 | 1.35725 | 0.00000 | 0.00000 | 18.57 | 15124.09 |
1252 | 2011.01.24 15:00 | close | 625 | 0.05 | 1.35725 | 0.00000 | 0.00000 | -0.77 | 15123.32 |
1253 | 2011.01.24 19:00 | sell | 627 | 0.05 | 1.36528 | 0.00000 | 0.00000 | ||
1254 | 2011.01.24 19:38 | close | 627 | 0.05 | 1.36470 | 0.00000 | 0.00000 | 2.13 | 15125.45 |
1255 | 2011.01.24 20:00 | buy | 628 | 0.05 | 1.36426 | 0.00000 | 0.00000 | ||
1256 | 2011.01.24 20:24 | close | 628 | 0.05 | 1.36480 | 0.00000 | 0.00000 | 1.98 | 15127.43 |
1257 | 2011.01.24 20:24 | buy | 629 | 0.05 | 1.36493 | 0.00000 | 0.00000 | ||
1258 | 2011.01.24 21:00 | buy | 630 | 0.15 | 1.36432 | 0.00000 | 0.00000 | ||
1259 | 2011.01.24 22:00 | buy | 631 | 0.25 | 1.36368 | 0.00000 | 0.00000 | ||
1260 | 2011.01.24 23:00 | close | 631 | 0.25 | 1.36438 | 0.00000 | 0.00000 | 12.83 | 15140.26 |
1261 | 2011.01.24 23:00 | close | 630 | 0.15 | 1.36438 | 0.00000 | 0.00000 | 0.66 | 15140.92 |
1262 | 2011.01.24 23:00 | close | 629 | 0.05 | 1.36438 | 0.00000 | 0.00000 | -2.02 | 15138.90 |
1263 | 2011.01.24 23:00 | buy | 632 | 0.05 | 1.36446 | 0.00000 | 0.00000 | ||
1264 | 2011.01.25 00:00 | buy | 633 | 0.15 | 1.36382 | 0.00000 | 0.00000 | ||
1265 | 2011.01.25 02:00 | close | 633 | 0.15 | 1.36425 | 0.00000 | 0.00000 | 4.73 | 15143.63 |
1266 | 2011.01.25 02:00 | close | 632 | 0.05 | 1.36425 | 0.00000 | 0.00000 | -1.17 | 15142.46 |
1267 | 2011.01.25 05:00 | sell | 634 | 0.05 | 1.36623 | 0.00000 | 0.00000 | ||
1268 | 2011.01.25 05:10 | close | 634 | 0.05 | 1.36573 | 0.00000 | 0.00000 | 1.83 | 15144.29 |
1269 | 2011.01.25 05:10 | sell | 635 | 0.05 | 1.36567 | 0.00000 | 0.00000 | ||
1270 | 2011.01.25 06:01 | close | 635 | 0.05 | 1.36517 | 0.00000 | 0.00000 | 1.83 | 15146.12 |
1271 | 2011.01.25 20:00 | buy | 636 | 0.05 | 1.36422 | 0.00000 | 0.00000 | ||
1272 | 2011.01.25 20:01 | close | 636 | 0.05 | 1.36473 | 0.00000 | 0.00000 | 1.87 | 15147.99 |
1273 | 2011.01.25 20:01 | buy | 637 | 0.05 | 1.36483 | 0.00000 | 0.00000 | ||
1274 | 2011.01.25 20:45 | close | 637 | 0.05 | 1.36538 | 0.00000 | 0.00000 | 2.01 | 15150.00 |
1275 | 2011.01.25 20:45 | buy | 638 | 0.05 | 1.36558 | 0.00000 | 0.00000 | ||
1276 | 2011.01.25 21:03 | close | 638 | 0.05 | 1.36612 | 0.00000 | 0.00000 | 1.98 | 15151.98 |
1277 | 2011.01.25 21:03 | buy | 639 | 0.05 | 1.36614 | 0.00000 | 0.00000 | ||
1278 | 2011.01.25 21:13 | close | 639 | 0.05 | 1.36664 | 0.00000 | 0.00000 | 1.83 | 15153.81 |
1279 | 2011.01.25 21:13 | buy | 640 | 0.05 | 1.36681 | 0.00000 | 0.00000 | ||
1280 | 2011.01.25 21:14 | close | 640 | 0.05 | 1.36732 | 0.00000 | 0.00000 | 1.86 | 15155.67 |
1281 | 2011.01.25 21:14 | buy | 641 | 0.05 | 1.36742 | 0.00000 | 0.00000 | ||
1282 | 2011.01.25 22:21 | close | 641 | 0.05 | 1.36796 | 0.00000 | 0.00000 | 1.97 | 15157.64 |
1283 | 2011.01.25 22:21 | buy | 642 | 0.05 | 1.36812 | 0.00000 | 0.00000 | ||
1284 | 2011.01.25 22:22 | close | 642 | 0.05 | 1.36862 | 0.00000 | 0.00000 | 1.83 | 15159.47 |
1285 | 2011.01.25 22:22 | buy | 643 | 0.05 | 1.36874 | 0.00000 | 0.00000 | ||
1286 | 2011.01.25 22:22 | close | 643 | 0.05 | 1.36925 | 0.00000 | 0.00000 | 1.86 | 15161.33 |
1287 | 2011.01.25 22:22 | buy | 644 | 0.05 | 1.36938 | 0.00000 | 0.00000 | ||
1288 | 2011.01.25 22:29 | close | 644 | 0.05 | 1.36995 | 0.00000 | 0.00000 | 2.08 | 15163.41 |
1289 | 2011.01.25 22:29 | buy | 645 | 0.05 | 1.37008 | 0.00000 | 0.00000 | ||
1290 | 2011.01.25 23:00 | buy | 646 | 0.15 | 1.36819 | 0.00000 | 0.00000 | ||
1291 | 2011.01.26 03:00 | buy | 647 | 0.25 | 1.36650 | 0.00000 | 0.00000 | ||
1292 | 2011.01.26 04:00 | close | 647 | 0.25 | 1.36847 | 0.00000 | 0.00000 | 35.99 | 15199.40 |
1293 | 2011.01.26 04:00 | close | 646 | 0.15 | 1.36847 | 0.00000 | 0.00000 | 1.87 | 15201.27 |
1294 | 2011.01.26 04:00 | close | 645 | 0.05 | 1.36847 | 0.00000 | 0.00000 | -6.28 | 15194.99 |
1295 | 2011.01.27 11:00 | buy | 648 | 0.05 | 1.36709 | 0.00000 | 0.00000 | ||
1296 | 2011.01.27 11:04 | close | 648 | 0.05 | 1.36759 | 0.00000 | 0.00000 | 1.83 | 15196.82 |
1297 | 2011.01.27 11:04 | buy | 649 | 0.05 | 1.36769 | 0.00000 | 0.00000 | ||
1298 | 2011.01.27 11:20 | close | 649 | 0.05 | 1.36820 | 0.00000 | 0.00000 | 1.86 | 15198.68 |
1299 | 2011.01.27 11:20 | buy | 650 | 0.05 | 1.36832 | 0.00000 | 0.00000 | ||
1300 | 2011.01.27 11:36 | close | 650 | 0.05 | 1.36882 | 0.00000 | 0.00000 | 1.83 | 15200.51 |
1301 | 2011.01.27 11:36 | buy | 651 | 0.05 | 1.36894 | 0.00000 | 0.00000 | ||
1302 | 2011.01.27 11:39 | close | 651 | 0.05 | 1.36950 | 0.00000 | 0.00000 | 2.04 | 15202.55 |
1303 | 2011.01.27 11:39 | buy | 652 | 0.05 | 1.36960 | 0.00000 | 0.00000 | ||
1304 | 2011.01.27 12:00 | buy | 653 | 0.15 | 1.36878 | 0.00000 | 0.00000 | ||
1305 | 2011.01.27 13:00 | close | 653 | 0.15 | 1.37399 | 0.00000 | 0.00000 | 56.88 | 15259.43 |
1306 | 2011.01.27 13:00 | close | 652 | 0.05 | 1.37399 | 0.00000 | 0.00000 | 15.98 | 15275.41 |
1307 | 2011.01.27 14:00 | sell | 654 | 0.05 | 1.37338 | 0.00000 | 0.00000 | ||
1308 | 2011.01.27 14:07 | close | 654 | 0.05 | 1.37286 | 0.00000 | 0.00000 | 1.89 | 15277.30 |
1309 | 2011.01.27 14:07 | sell | 655 | 0.05 | 1.37274 | 0.00000 | 0.00000 | ||
1310 | 2011.01.27 14:08 | close | 655 | 0.05 | 1.37223 | 0.00000 | 0.00000 | 1.86 | 15279.16 |
1311 | 2011.01.27 14:08 | sell | 656 | 0.05 | 1.37214 | 0.00000 | 0.00000 | ||
1312 | 2011.01.27 14:23 | close | 656 | 0.05 | 1.37164 | 0.00000 | 0.00000 | 1.82 | 15280.98 |
1313 | 2011.01.27 14:23 | sell | 657 | 0.05 | 1.37152 | 0.00000 | 0.00000 | ||
1314 | 2011.01.27 14:29 | close | 657 | 0.05 | 1.37100 | 0.00000 | 0.00000 | 1.90 | 15282.88 |
1315 | 2011.01.27 14:29 | sell | 658 | 0.05 | 1.37093 | 0.00000 | 0.00000 | ||
1316 | 2011.01.27 15:00 | sell | 659 | 0.15 | 1.37176 | 0.00000 | 0.00000 | ||
1317 | 2011.01.27 16:00 | sell | 660 | 0.25 | 1.37384 | 0.00000 | 0.00000 | ||
1318 | 2011.01.27 17:00 | close | 660 | 0.25 | 1.37249 | 0.00000 | 0.00000 | 24.59 | 15307.47 |
1319 | 2011.01.27 17:00 | close | 659 | 0.15 | 1.37249 | 0.00000 | 0.00000 | -7.98 | 15299.49 |
1320 | 2011.01.27 17:00 | close | 658 | 0.05 | 1.37249 | 0.00000 | 0.00000 | -5.68 | 15293.81 |
1321 | 2011.01.27 20:00 | buy | 661 | 0.05 | 1.37026 | 0.00000 | 0.00000 | ||
1322 | 2011.01.27 20:03 | close | 661 | 0.05 | 1.37077 | 0.00000 | 0.00000 | 1.86 | 15295.67 |
1323 | 2011.01.27 20:03 | buy | 662 | 0.05 | 1.37089 | 0.00000 | 0.00000 | ||
1324 | 2011.01.27 20:41 | close | 662 | 0.05 | 1.37141 | 0.00000 | 0.00000 | 1.90 | 15297.57 |
1325 | 2011.01.27 20:41 | buy | 663 | 0.05 | 1.37151 | 0.00000 | 0.00000 | ||
1326 | 2011.01.27 20:51 | close | 663 | 0.05 | 1.37205 | 0.00000 | 0.00000 | 1.97 | 15299.54 |
1327 | 2011.01.27 20:51 | buy | 664 | 0.05 | 1.37214 | 0.00000 | 0.00000 | ||
1328 | 2011.01.27 21:05 | close | 664 | 0.05 | 1.37268 | 0.00000 | 0.00000 | 1.97 | 15301.51 |
1329 | 2011.01.27 21:05 | buy | 665 | 0.05 | 1.37272 | 0.00000 | 0.00000 | ||
1330 | 2011.01.27 21:16 | close | 665 | 0.05 | 1.37323 | 0.00000 | 0.00000 | 1.86 | 15303.37 |
1331 | 2011.01.27 21:16 | buy | 666 | 0.05 | 1.37344 | 0.00000 | 0.00000 | ||
1332 | 2011.01.27 22:43 | close | 666 | 0.05 | 1.37401 | 0.00000 | 0.00000 | 2.07 | 15305.44 |
1333 | 2011.01.27 22:43 | buy | 667 | 0.05 | 1.37409 | 0.00000 | 0.00000 | ||
1334 | 2011.01.28 00:00 | buy | 668 | 0.15 | 1.37335 | 0.00000 | 0.00000 | ||
1335 | 2011.01.28 02:00 | buy | 669 | 0.25 | 1.37227 | 0.00000 | 0.00000 | ||
1336 | 2011.01.28 03:00 | close | 669 | 0.25 | 1.37332 | 0.00000 | 0.00000 | 19.11 | 15324.55 |
1337 | 2011.01.28 03:00 | close | 668 | 0.15 | 1.37332 | 0.00000 | 0.00000 | -0.33 | 15324.22 |
1338 | 2011.01.28 03:00 | close | 667 | 0.05 | 1.37332 | 0.00000 | 0.00000 | -3.20 | 15321.02 |
1339 | 2011.01.28 20:00 | buy | 670 | 0.05 | 1.36139 | 0.00000 | 0.00000 | ||
1340 | 2011.01.28 21:00 | buy | 671 | 0.15 | 1.36063 | 0.00000 | 0.00000 | ||
1341 | 2011.01.28 22:00 | close | 671 | 0.15 | 1.36180 | 0.00000 | 0.00000 | 12.89 | 15333.91 |
1342 | 2011.01.28 22:00 | close | 670 | 0.05 | 1.36180 | 0.00000 | 0.00000 | 1.51 | 15335.42 |
1343 | 2011.01.28 23:00 | sell | 672 | 0.05 | 1.36078 | 0.00000 | 0.00000 | ||
1344 | 2011.01.31 00:00 | close | 672 | 0.05 | 1.35876 | 0.00000 | 0.00000 | 7.63 | 15343.05 |
1345 | 2011.01.31 04:00 | buy | 673 | 0.05 | 1.35911 | 0.00000 | 0.00000 | ||
1346 | 2011.01.31 04:29 | close | 673 | 0.05 | 1.35964 | 0.00000 | 0.00000 | 1.95 | 15345.00 |
1347 | 2011.01.31 04:29 | buy | 674 | 0.05 | 1.35974 | 0.00000 | 0.00000 | ||
1348 | 2011.01.31 04:54 | close | 674 | 0.05 | 1.36024 | 0.00000 | 0.00000 | 1.84 | 15346.84 |
1349 | 2011.01.31 04:54 | buy | 675 | 0.05 | 1.36038 | 0.00000 | 0.00000 | ||
1350 | 2011.01.31 05:24 | close | 675 | 0.05 | 1.36090 | 0.00000 | 0.00000 | 1.91 | 15348.75 |
1351 | 2011.01.31 20:00 | buy | 676 | 0.05 | 1.36986 | 0.00000 | 0.00000 | ||
1352 | 2011.01.31 20:11 | close | 676 | 0.05 | 1.37038 | 0.00000 | 0.00000 | 1.90 | 15350.65 |
1353 | 2011.01.31 20:11 | buy | 677 | 0.05 | 1.37049 | 0.00000 | 0.00000 | ||
1354 | 2011.01.31 21:00 | buy | 678 | 0.15 | 1.36752 | 0.00000 | 0.00000 | ||
1355 | 2011.01.31 22:00 | close | 678 | 0.15 | 1.36929 | 0.00000 | 0.00000 | 19.39 | 15370.04 |
1356 | 2011.01.31 22:00 | close | 677 | 0.05 | 1.36929 | 0.00000 | 0.00000 | -4.38 | 15365.66 |
1357 | 2011.02.01 10:00 | buy | 679 | 0.05 | 1.37429 | 0.00000 | 0.00000 | ||
1358 | 2011.02.01 11:00 | buy | 680 | 0.15 | 1.37159 | 0.00000 | 0.00000 | ||
1359 | 2011.02.01 12:00 | close | 680 | 0.15 | 1.37442 | 0.00000 | 0.00000 | 30.89 | 15396.55 |
1360 | 2011.02.01 12:00 | close | 679 | 0.05 | 1.37442 | 0.00000 | 0.00000 | 0.47 | 15397.02 |
1361 | 2011.02.01 17:00 | buy | 681 | 0.05 | 1.37597 | 0.00000 | 0.00000 | ||
1362 | 2011.02.01 17:26 | close | 681 | 0.05 | 1.37649 | 0.00000 | 0.00000 | 1.89 | 15398.91 |
1363 | 2011.02.01 17:27 | buy | 682 | 0.05 | 1.37659 | 0.00000 | 0.00000 | ||
1364 | 2011.02.01 17:27 | close | 682 | 0.05 | 1.37709 | 0.00000 | 0.00000 | 1.82 | 15400.73 |
1365 | 2011.02.01 17:27 | buy | 683 | 0.05 | 1.37721 | 0.00000 | 0.00000 | ||
1366 | 2011.02.01 17:41 | close | 683 | 0.05 | 1.37773 | 0.00000 | 0.00000 | 1.89 | 15402.62 |
1367 | 2011.02.01 17:41 | buy | 684 | 0.05 | 1.37781 | 0.00000 | 0.00000 | ||
1368 | 2011.02.01 17:51 | close | 684 | 0.05 | 1.37832 | 0.00000 | 0.00000 | 1.85 | 15404.47 |
1369 | 2011.02.01 17:51 | buy | 685 | 0.05 | 1.37842 | 0.00000 | 0.00000 | ||
1370 | 2011.02.01 17:51 | close | 685 | 0.05 | 1.37894 | 0.00000 | 0.00000 | 1.89 | 15406.36 |
1371 | 2011.02.01 17:51 | buy | 686 | 0.05 | 1.37911 | 0.00000 | 0.00000 | ||
1372 | 2011.02.01 18:07 | close | 686 | 0.05 | 1.37961 | 0.00000 | 0.00000 | 1.81 | 15408.17 |
1373 | 2011.02.04 17:00 | sell | 687 | 0.05 | 1.35529 | 0.00000 | 0.00000 | ||
1374 | 2011.02.04 17:03 | close | 687 | 0.05 | 1.35479 | 0.00000 | 0.00000 | 1.85 | 15410.02 |
1375 | 2011.02.04 17:03 | sell | 688 | 0.05 | 1.35469 | 0.00000 | 0.00000 | ||
1376 | 2011.02.04 19:00 | sell | 689 | 0.15 | 1.35814 | 0.00000 | 0.00000 | ||
1377 | 2011.02.04 21:00 | sell | 690 | 0.25 | 1.35887 | 0.00000 | 0.00000 | ||
1378 | 2011.02.07 00:00 | close | 690 | 0.25 | 1.35600 | 0.00000 | 0.00000 | 53.91 | 15463.93 |
1379 | 2011.02.07 00:00 | close | 689 | 0.15 | 1.35600 | 0.00000 | 0.00000 | 24.27 | 15488.20 |
1380 | 2011.02.07 00:00 | close | 688 | 0.05 | 1.35600 | 0.00000 | 0.00000 | -4.63 | 15483.57 |
1381 | 2011.02.07 05:00 | buy | 691 | 0.05 | 1.36211 | 0.00000 | 0.00000 | ||
1382 | 2011.02.07 06:00 | buy | 692 | 0.15 | 1.36152 | 0.00000 | 0.00000 | ||
1383 | 2011.02.07 08:00 | buy | 693 | 0.25 | 1.36084 | 0.00000 | 0.00000 | ||
1384 | 2011.02.07 09:00 | close | 693 | 0.25 | 1.36159 | 0.00000 | 0.00000 | 13.77 | 15497.34 |
1385 | 2011.02.07 09:00 | close | 692 | 0.15 | 1.36159 | 0.00000 | 0.00000 | 0.77 | 15498.11 |
1386 | 2011.02.07 09:00 | close | 691 | 0.05 | 1.36159 | 0.00000 | 0.00000 | -1.91 | 15496.20 |
1387 | 2011.02.08 11:00 | sell | 694 | 0.05 | 1.36198 | 0.00000 | 0.00000 | ||
1388 | 2011.02.08 11:03 | close | 694 | 0.05 | 1.36148 | 0.00000 | 0.00000 | 1.84 | 15498.04 |
1389 | 2011.02.08 11:03 | sell | 695 | 0.05 | 1.36138 | 0.00000 | 0.00000 | ||
1390 | 2011.02.08 11:05 | close | 695 | 0.05 | 1.36087 | 0.00000 | 0.00000 | 1.87 | 15499.91 |
1391 | 2011.02.08 17:00 | buy | 696 | 0.05 | 1.36260 | 0.00000 | 0.00000 | ||
1392 | 2011.02.08 17:00 | close | 696 | 0.05 | 1.36312 | 0.00000 | 0.00000 | 1.91 | 15501.82 |
1393 | 2011.02.08 17:00 | buy | 697 | 0.05 | 1.36327 | 0.00000 | 0.00000 | ||
1394 | 2011.02.08 17:03 | close | 697 | 0.05 | 1.36380 | 0.00000 | 0.00000 | 1.94 | 15503.76 |
1395 | 2011.02.08 17:03 | buy | 698 | 0.05 | 1.36390 | 0.00000 | 0.00000 | ||
1396 | 2011.02.08 17:03 | close | 698 | 0.05 | 1.36445 | 0.00000 | 0.00000 | 2.02 | 15505.78 |
1397 | 2011.02.08 17:03 | buy | 699 | 0.05 | 1.36461 | 0.00000 | 0.00000 | ||
1398 | 2011.02.08 17:23 | close | 699 | 0.05 | 1.36511 | 0.00000 | 0.00000 | 1.83 | 15507.61 |
1399 | 2011.02.08 17:23 | buy | 700 | 0.05 | 1.36521 | 0.00000 | 0.00000 | ||
1400 | 2011.02.08 17:28 | close | 700 | 0.05 | 1.36571 | 0.00000 | 0.00000 | 1.83 | 15509.44 |
1401 | 2011.02.08 17:28 | buy | 701 | 0.05 | 1.36583 | 0.00000 | 0.00000 | ||
1402 | 2011.02.08 17:50 | close | 701 | 0.05 | 1.36633 | 0.00000 | 0.00000 | 1.83 | 15511.27 |
1403 | 2011.02.08 17:50 | buy | 702 | 0.05 | 1.36645 | 0.00000 | 0.00000 | ||
1404 | 2011.02.08 17:55 | close | 702 | 0.05 | 1.36696 | 0.00000 | 0.00000 | 1.87 | 15513.14 |
1405 | 2011.02.08 17:55 | buy | 703 | 0.05 | 1.36704 | 0.00000 | 0.00000 | ||
1406 | 2011.02.08 18:15 | close | 703 | 0.05 | 1.36755 | 0.00000 | 0.00000 | 1.86 | 15515.00 |
1407 | 2011.02.09 17:00 | buy | 704 | 0.05 | 1.36921 | 0.00000 | 0.00000 | ||
1408 | 2011.02.09 17:00 | close | 704 | 0.05 | 1.36971 | 0.00000 | 0.00000 | 1.83 | 15516.83 |
1409 | 2011.02.09 17:00 | buy | 705 | 0.05 | 1.36983 | 0.00000 | 0.00000 | ||
1410 | 2011.02.09 17:01 | close | 705 | 0.05 | 1.37034 | 0.00000 | 0.00000 | 1.86 | 15518.69 |
1411 | 2011.02.09 17:01 | buy | 706 | 0.05 | 1.37045 | 0.00000 | 0.00000 | ||
1412 | 2011.02.09 17:07 | close | 706 | 0.05 | 1.37097 | 0.00000 | 0.00000 | 1.90 | 15520.59 |
1413 | 2011.02.09 17:07 | buy | 707 | 0.05 | 1.37107 | 0.00000 | 0.00000 | ||
1414 | 2011.02.09 17:25 | close | 707 | 0.05 | 1.37157 | 0.00000 | 0.00000 | 1.82 | 15522.41 |
1415 | 2011.02.09 17:25 | buy | 708 | 0.05 | 1.37168 | 0.00000 | 0.00000 | ||
1416 | 2011.02.09 18:00 | buy | 709 | 0.15 | 1.37074 | 0.00000 | 0.00000 | ||
1417 | 2011.02.09 19:00 | buy | 710 | 0.25 | 1.36880 | 0.00000 | 0.00000 | ||
1418 | 2011.02.09 20:00 | close | 710 | 0.25 | 1.37069 | 0.00000 | 0.00000 | 34.47 | 15556.88 |
1419 | 2011.02.09 20:00 | close | 709 | 0.15 | 1.37069 | 0.00000 | 0.00000 | -0.55 | 15556.33 |
1420 | 2011.02.09 20:00 | close | 708 | 0.05 | 1.37069 | 0.00000 | 0.00000 | -3.61 | 15552.72 |
1421 | 2011.02.10 03:00 | sell | 711 | 0.05 | 1.37102 | 0.00000 | 0.00000 | ||
1422 | 2011.02.10 06:53 | close | 711 | 0.05 | 1.37052 | 0.00000 | 0.00000 | 1.82 | 15554.54 |
1423 | 2011.02.10 17:00 | sell | 712 | 0.05 | 1.35968 | 0.00000 | 0.00000 | ||
1424 | 2011.02.10 17:01 | close | 712 | 0.05 | 1.35918 | 0.00000 | 0.00000 | 1.84 | 15556.38 |
1425 | 2011.02.10 17:01 | sell | 713 | 0.05 | 1.35905 | 0.00000 | 0.00000 | ||
1426 | 2011.02.10 17:02 | close | 713 | 0.05 | 1.35855 | 0.00000 | 0.00000 | 1.84 | 15558.22 |
1427 | 2011.02.10 17:02 | sell | 714 | 0.05 | 1.35843 | 0.00000 | 0.00000 | ||
1428 | 2011.02.10 17:12 | close | 714 | 0.05 | 1.35791 | 0.00000 | 0.00000 | 1.91 | 15560.13 |
1429 | 2011.02.10 17:12 | sell | 715 | 0.05 | 1.35783 | 0.00000 | 0.00000 | ||
1430 | 2011.02.10 18:00 | sell | 716 | 0.15 | 1.35990 | 0.00000 | 0.00000 | ||
1431 | 2011.02.10 19:00 | sell | 717 | 0.25 | 1.36361 | 0.00000 | 0.00000 | ||
1432 | 2011.02.10 22:00 | close | 717 | 0.25 | 1.35909 | 0.00000 | 0.00000 | 83.14 | 15643.27 |
1433 | 2011.02.10 22:00 | close | 716 | 0.15 | 1.35909 | 0.00000 | 0.00000 | 8.94 | 15652.21 |
1434 | 2011.02.10 22:00 | close | 715 | 0.05 | 1.35909 | 0.00000 | 0.00000 | -4.64 | 15647.57 |
1435 | 2011.02.10 22:00 | sell | 718 | 0.05 | 1.35903 | 0.00000 | 0.00000 | ||
1436 | 2011.02.11 00:00 | sell | 719 | 0.15 | 1.36014 | 0.00000 | 0.00000 | ||
1437 | 2011.02.11 01:00 | close | 719 | 0.15 | 1.35937 | 0.00000 | 0.00000 | 8.50 | 15656.07 |
1438 | 2011.02.11 01:00 | close | 718 | 0.05 | 1.35937 | 0.00000 | 0.00000 | -1.05 | 15655.02 |
1439 | 2011.02.11 08:02 | sell | 720 | 0.05 | 1.35608 | 0.00000 | 0.00000 | ||
1440 | 2011.02.11 08:24 | close | 720 | 0.05 | 1.35555 | 0.00000 | 0.00000 | 1.95 | 15656.97 |
1441 | 2011.02.11 08:24 | sell | 721 | 0.05 | 1.35545 | 0.00000 | 0.00000 | ||
1442 | 2011.02.11 09:00 | sell | 722 | 0.15 | 1.35637 | 0.00000 | 0.00000 | ||
1443 | 2011.02.11 11:00 | close | 722 | 0.15 | 1.35407 | 0.00000 | 0.00000 | 25.48 | 15682.45 |
1444 | 2011.02.11 11:00 | close | 721 | 0.05 | 1.35407 | 0.00000 | 0.00000 | 5.10 | 15687.55 |
1445 | 2011.02.11 11:00 | sell | 723 | 0.05 | 1.35398 | 0.00000 | 0.00000 | ||
1446 | 2011.02.11 11:19 | close | 723 | 0.05 | 1.35344 | 0.00000 | 0.00000 | 1.99 | 15689.54 |
1447 | 2011.02.11 11:19 | sell | 724 | 0.05 | 1.35336 | 0.00000 | 0.00000 | ||
1448 | 2011.02.11 11:26 | close | 724 | 0.05 | 1.35286 | 0.00000 | 0.00000 | 1.85 | 15691.39 |
1449 | 2011.02.11 11:26 | sell | 725 | 0.05 | 1.35271 | 0.00000 | 0.00000 | ||
1450 | 2011.02.11 11:52 | close | 725 | 0.05 | 1.35220 | 0.00000 | 0.00000 | 1.89 | 15693.28 |
1451 | 2011.02.11 11:52 | sell | 726 | 0.05 | 1.35211 | 0.00000 | 0.00000 | ||
1452 | 2011.02.11 12:13 | close | 726 | 0.05 | 1.35160 | 0.00000 | 0.00000 | 1.89 | 15695.17 |
1453 | 2011.02.11 12:13 | buy | 727 | 0.05 | 1.35161 | 0.00000 | 0.00000 | ||
1454 | 2011.02.11 12:28 | close | 727 | 0.05 | 1.35211 | 0.00000 | 0.00000 | 1.85 | 15697.02 |
1455 | 2011.02.11 12:28 | buy | 728 | 0.05 | 1.35222 | 0.00000 | 0.00000 | ||
1456 | 2011.02.11 12:40 | close | 728 | 0.05 | 1.35272 | 0.00000 | 0.00000 | 1.85 | 15698.87 |
1457 | 2011.02.11 12:40 | buy | 729 | 0.05 | 1.35282 | 0.00000 | 0.00000 | ||
1458 | 2011.02.11 13:00 | buy | 730 | 0.15 | 1.35201 | 0.00000 | 0.00000 | ||
1459 | 2011.02.11 15:00 | close | 730 | 0.15 | 1.35316 | 0.00000 | 0.00000 | 12.75 | 15711.62 |
1460 | 2011.02.11 15:00 | close | 729 | 0.05 | 1.35316 | 0.00000 | 0.00000 | 1.26 | 15712.88 |
1461 | 2011.02.11 17:00 | sell | 731 | 0.05 | 1.35367 | 0.00000 | 0.00000 | ||
1462 | 2011.02.11 18:00 | sell | 732 | 0.15 | 1.35509 | 0.00000 | 0.00000 | ||
1463 | 2011.02.11 19:00 | close | 732 | 0.15 | 1.35200 | 0.00000 | 0.00000 | 34.28 | 15747.16 |
1464 | 2011.02.11 19:00 | close | 731 | 0.05 | 1.35200 | 0.00000 | 0.00000 | 6.18 | 15753.34 |
1465 | 2011.02.11 19:00 | sell | 733 | 0.05 | 1.35190 | 0.00000 | 0.00000 | ||
1466 | 2011.02.11 19:02 | close | 733 | 0.05 | 1.35138 | 0.00000 | 0.00000 | 1.92 | 15755.26 |
1467 | 2011.02.11 19:02 | sell | 734 | 0.05 | 1.35126 | 0.00000 | 0.00000 | ||
1468 | 2011.02.11 19:06 | close | 734 | 0.05 | 1.35075 | 0.00000 | 0.00000 | 1.89 | 15757.15 |
1469 | 2011.02.11 19:06 | sell | 735 | 0.05 | 1.35064 | 0.00000 | 0.00000 | ||
1470 | 2011.02.11 19:10 | close | 735 | 0.05 | 1.35011 | 0.00000 | 0.00000 | 1.96 | 15759.11 |
1471 | 2011.02.11 19:10 | sell | 736 | 0.05 | 1.34997 | 0.00000 | 0.00000 | ||
1472 | 2011.02.11 20:00 | sell | 737 | 0.15 | 1.35204 | 0.00000 | 0.00000 | ||
1473 | 2011.02.11 21:00 | sell | 738 | 0.25 | 1.35330 | 0.00000 | 0.00000 | ||
1474 | 2011.02.11 22:00 | sell | 739 | 0.35 | 1.35380 | 0.00000 | 0.00000 | ||
1475 | 2011.02.11 23:00 | sell | 740 | 0.45 | 1.35467 | 0.00000 | 0.00000 | ||
1476 | 2011.02.14 00:00 | close | 740 | 0.45 | 1.35070 | 0.00000 | 0.00000 | 134.06 | 15893.18 |
1477 | 2011.02.14 00:00 | close | 739 | 0.35 | 1.35070 | 0.00000 | 0.00000 | 81.73 | 15974.91 |
1478 | 2011.02.14 00:00 | close | 738 | 0.25 | 1.35070 | 0.00000 | 0.00000 | 49.12 | 16024.03 |
1479 | 2011.02.14 00:00 | close | 737 | 0.15 | 1.35070 | 0.00000 | 0.00000 | 15.48 | 16039.51 |
1480 | 2011.02.14 00:00 | close | 736 | 0.05 | 1.35070 | 0.00000 | 0.00000 | -2.50 | 16037.01 |
1481 | 2011.02.14 13:00 | buy | 741 | 0.05 | 1.34662 | 0.00000 | 0.00000 | ||
1482 | 2011.02.14 13:22 | close | 741 | 0.05 | 1.34715 | 0.00000 | 0.00000 | 1.97 | 16038.98 |
1483 | 2011.02.14 13:22 | buy | 742 | 0.05 | 1.34722 | 0.00000 | 0.00000 | ||
1484 | 2011.02.14 14:00 | buy | 743 | 0.15 | 1.34530 | 0.00000 | 0.00000 | ||
1485 | 2011.02.14 15:00 | buy | 744 | 0.25 | 1.34435 | 0.00000 | 0.00000 | ||
1486 | 2011.02.14 16:00 | close | 744 | 0.25 | 1.34592 | 0.00000 | 0.00000 | 29.16 | 16068.14 |
1487 | 2011.02.14 16:00 | close | 743 | 0.15 | 1.34592 | 0.00000 | 0.00000 | 6.91 | 16075.05 |
1488 | 2011.02.14 16:00 | close | 742 | 0.05 | 1.34592 | 0.00000 | 0.00000 | -4.83 | 16070.22 |
1489 | 2011.02.14 16:00 | buy | 745 | 0.05 | 1.34601 | 0.00000 | 0.00000 | ||
1490 | 2011.02.14 16:04 | close | 745 | 0.05 | 1.34652 | 0.00000 | 0.00000 | 1.89 | 16072.11 |
1491 | 2011.02.14 16:04 | buy | 746 | 0.05 | 1.34662 | 0.00000 | 0.00000 | ||
1492 | 2011.02.14 16:48 | close | 746 | 0.05 | 1.34712 | 0.00000 | 0.00000 | 1.86 | 16073.97 |
1493 | 2011.02.14 17:00 | sell | 747 | 0.05 | 1.34638 | 0.00000 | 0.00000 | ||
1494 | 2011.02.14 17:59 | close | 747 | 0.05 | 1.34587 | 0.00000 | 0.00000 | 1.89 | 16075.86 |
1495 | 2011.02.14 17:59 | sell | 748 | 0.05 | 1.34575 | 0.00000 | 0.00000 | ||
1496 | 2011.02.14 19:00 | sell | 749 | 0.15 | 1.34734 | 0.00000 | 0.00000 | ||
1497 | 2011.02.14 20:00 | sell | 750 | 0.25 | 1.34961 | 0.00000 | 0.00000 | ||
1498 | 2011.02.14 21:00 | close | 750 | 0.25 | 1.34790 | 0.00000 | 0.00000 | 31.72 | 16107.58 |
1499 | 2011.02.14 21:00 | close | 749 | 0.15 | 1.34790 | 0.00000 | 0.00000 | -6.23 | 16101.35 |
1500 | 2011.02.14 21:00 | close | 748 | 0.05 | 1.34790 | 0.00000 | 0.00000 | -7.98 | 16093.37 |
1501 | 2011.02.15 12:00 | sell | 751 | 0.05 | 1.35090 | 0.00000 | 0.00000 | ||
1502 | 2011.02.15 12:03 | close | 751 | 0.05 | 1.35035 | 0.00000 | 0.00000 | 2.04 | 16095.41 |
1503 | 2011.02.15 12:03 | sell | 752 | 0.05 | 1.35028 | 0.00000 | 0.00000 | ||
1504 | 2011.02.15 13:00 | sell | 753 | 0.15 | 1.35294 | 0.00000 | 0.00000 | ||
1505 | 2011.02.15 14:00 | sell | 754 | 0.25 | 1.35344 | 0.00000 | 0.00000 | ||
1506 | 2011.02.15 15:00 | close | 754 | 0.25 | 1.35154 | 0.00000 | 0.00000 | 35.15 | 16130.56 |
1507 | 2011.02.15 15:00 | close | 753 | 0.15 | 1.35154 | 0.00000 | 0.00000 | 15.54 | 16146.10 |
1508 | 2011.02.15 15:00 | close | 752 | 0.05 | 1.35154 | 0.00000 | 0.00000 | -4.66 | 16141.44 |
1509 | 2011.02.16 06:00 | sell | 755 | 0.05 | 1.35268 | 0.00000 | 0.00000 | ||
1510 | 2011.02.16 07:42 | close | 755 | 0.05 | 1.35215 | 0.00000 | 0.00000 | 1.96 | 16143.40 |
1511 | 2011.02.16 20:00 | sell | 756 | 0.05 | 1.35471 | 0.00000 | 0.00000 | ||
1512 | 2011.02.16 20:06 | close | 756 | 0.05 | 1.35416 | 0.00000 | 0.00000 | 2.03 | 16145.43 |
1513 | 2011.02.16 20:06 | sell | 757 | 0.05 | 1.35407 | 0.00000 | 0.00000 | ||
1514 | 2011.02.16 21:00 | sell | 758 | 0.15 | 1.35627 | 0.00000 | 0.00000 | ||
1515 | 2011.02.16 23:00 | sell | 759 | 0.25 | 1.35700 | 0.00000 | 0.00000 | ||
1516 | 2011.02.17 01:00 | close | 759 | 0.25 | 1.35623 | 0.00000 | 0.00000 | 17.19 | 16162.62 |
1517 | 2011.02.17 01:00 | close | 758 | 0.15 | 1.35623 | 0.00000 | 0.00000 | 2.24 | 16164.86 |
1518 | 2011.02.17 01:00 | close | 757 | 0.05 | 1.35623 | 0.00000 | 0.00000 | -7.36 | 16157.50 |
1519 | 2011.02.17 05:28 | sell | 760 | 0.05 | 1.35852 | 0.00000 | 0.00000 | ||
1520 | 2011.02.17 07:09 | close | 760 | 0.05 | 1.35801 | 0.00000 | 0.00000 | 1.88 | 16159.38 |
1521 | 2011.02.17 17:00 | buy | 761 | 0.05 | 1.35999 | 0.00000 | 0.00000 | ||
1522 | 2011.02.17 17:13 | close | 761 | 0.05 | 1.36050 | 0.00000 | 0.00000 | 1.87 | 16161.25 |
1523 | 2011.02.17 17:13 | buy | 762 | 0.05 | 1.36068 | 0.00000 | 0.00000 | ||
1524 | 2011.02.17 17:32 | close | 762 | 0.05 | 1.36118 | 0.00000 | 0.00000 | 1.84 | 16163.09 |
1525 | 2011.02.17 17:32 | buy | 763 | 0.05 | 1.36130 | 0.00000 | 0.00000 | ||
1526 | 2011.02.17 18:00 | buy | 764 | 0.15 | 1.35784 | 0.00000 | 0.00000 | ||
1527 | 2011.02.17 19:00 | close | 764 | 0.15 | 1.36105 | 0.00000 | 0.00000 | 35.38 | 16198.47 |
1528 | 2011.02.17 19:00 | close | 763 | 0.05 | 1.36105 | 0.00000 | 0.00000 | -0.92 | 16197.55 |
1529 | 2011.02.18 17:00 | buy | 765 | 0.05 | 1.36327 | 0.00000 | 0.00000 | ||
1530 | 2011.02.18 17:56 | close | 765 | 0.05 | 1.36381 | 0.00000 | 0.00000 | 1.98 | 16199.53 |
1531 | 2011.02.18 17:56 | buy | 766 | 0.05 | 1.36391 | 0.00000 | 0.00000 | ||
1532 | 2011.02.18 18:18 | close | 766 | 0.05 | 1.36447 | 0.00000 | 0.00000 | 2.05 | 16201.58 |
1533 | 2011.02.18 22:00 | sell | 767 | 0.05 | 1.36833 | 0.00000 | 0.00000 | ||
1534 | 2011.02.21 00:00 | sell | 768 | 0.15 | 1.36972 | 0.00000 | 0.00000 | ||
1535 | 2011.02.21 01:00 | close | 768 | 0.15 | 1.36906 | 0.00000 | 0.00000 | 7.23 | 16208.81 |
1536 | 2011.02.21 01:00 | close | 767 | 0.05 | 1.36906 | 0.00000 | 0.00000 | -2.47 | 16206.34 |
1537 | 2011.02.22 03:00 | sell | 769 | 0.05 | 1.36336 | 0.00000 | 0.00000 | ||
1538 | 2011.02.22 03:16 | close | 769 | 0.05 | 1.36283 | 0.00000 | 0.00000 | 1.94 | 16208.28 |
1539 | 2011.02.22 03:16 | sell | 770 | 0.05 | 1.36273 | 0.00000 | 0.00000 | ||
1540 | 2011.02.22 03:16 | close | 770 | 0.05 | 1.36223 | 0.00000 | 0.00000 | 1.84 | 16210.12 |
1541 | 2011.02.22 03:16 | sell | 771 | 0.05 | 1.36215 | 0.00000 | 0.00000 | ||
1542 | 2011.02.22 03:17 | close | 771 | 0.05 | 1.36164 | 0.00000 | 0.00000 | 1.87 | 16211.99 |
1543 | 2011.02.22 03:17 | sell | 772 | 0.05 | 1.36152 | 0.00000 | 0.00000 | ||
1544 | 2011.02.22 03:43 | close | 772 | 0.05 | 1.36101 | 0.00000 | 0.00000 | 1.87 | 16213.86 |
1545 | 2011.02.22 03:43 | sell | 773 | 0.05 | 1.36093 | 0.00000 | 0.00000 | ||
1546 | 2011.02.22 03:43 | close | 773 | 0.05 | 1.36043 | 0.00000 | 0.00000 | 1.84 | 16215.70 |
1547 | 2011.02.22 03:43 | sell | 774 | 0.05 | 1.36032 | 0.00000 | 0.00000 | ||
1548 | 2011.02.22 03:44 | close | 774 | 0.05 | 1.35980 | 0.00000 | 0.00000 | 1.91 | 16217.61 |
1549 | 2011.02.22 03:44 | sell | 775 | 0.05 | 1.35976 | 0.00000 | 0.00000 | ||
1550 | 2011.02.22 03:45 | close | 775 | 0.05 | 1.35926 | 0.00000 | 0.00000 | 1.84 | 16219.45 |
1551 | 2011.02.22 03:45 | sell | 776 | 0.05 | 1.35915 | 0.00000 | 0.00000 | ||
1552 | 2011.02.22 04:00 | sell | 777 | 0.15 | 1.36062 | 0.00000 | 0.00000 | ||
1553 | 2011.02.22 05:00 | close | 777 | 0.15 | 1.35949 | 0.00000 | 0.00000 | 12.47 | 16231.92 |
1554 | 2011.02.22 05:00 | close | 776 | 0.05 | 1.35949 | 0.00000 | 0.00000 | -1.25 | 16230.67 |
1555 | 2011.02.22 20:00 | buy | 778 | 0.05 | 1.36600 | 0.00000 | 0.00000 | ||
1556 | 2011.02.22 20:18 | close | 778 | 0.05 | 1.36650 | 0.00000 | 0.00000 | 1.83 | 16232.50 |
1557 | 2011.02.22 20:18 | buy | 779 | 0.05 | 1.36664 | 0.00000 | 0.00000 | ||
1558 | 2011.02.22 20:19 | close | 779 | 0.05 | 1.36718 | 0.00000 | 0.00000 | 1.97 | 16234.47 |
1559 | 2011.02.22 20:19 | buy | 780 | 0.05 | 1.36728 | 0.00000 | 0.00000 | ||
1560 | 2011.02.22 20:36 | close | 780 | 0.05 | 1.36779 | 0.00000 | 0.00000 | 1.86 | 16236.33 |
1561 | 2011.02.22 20:36 | buy | 781 | 0.05 | 1.36790 | 0.00000 | 0.00000 | ||
1562 | 2011.02.22 21:00 | buy | 782 | 0.15 | 1.36620 | 0.00000 | 0.00000 | ||
1563 | 2011.02.22 23:00 | buy | 783 | 0.25 | 1.36538 | 0.00000 | 0.00000 | ||
1564 | 2011.02.23 02:00 | close | 783 | 0.25 | 1.36726 | 0.00000 | 0.00000 | 32.38 | 16268.71 |
1565 | 2011.02.23 02:00 | close | 782 | 0.15 | 1.36726 | 0.00000 | 0.00000 | 10.43 | 16279.14 |
1566 | 2011.02.23 02:00 | close | 781 | 0.05 | 1.36726 | 0.00000 | 0.00000 | -2.74 | 16276.40 |
1567 | 2011.02.23 04:00 | sell | 784 | 0.05 | 1.36902 | 0.00000 | 0.00000 | ||
1568 | 2011.02.23 05:00 | sell | 785 | 0.15 | 1.37029 | 0.00000 | 0.00000 | ||
1569 | 2011.02.23 06:00 | close | 785 | 0.15 | 1.36956 | 0.00000 | 0.00000 | 8.00 | 16284.40 |
1570 | 2011.02.23 06:00 | close | 784 | 0.05 | 1.36956 | 0.00000 | 0.00000 | -1.97 | 16282.43 |
1571 | 2011.02.23 17:00 | buy | 786 | 0.05 | 1.37376 | 0.00000 | 0.00000 | ||
1572 | 2011.02.23 17:00 | close | 786 | 0.05 | 1.37427 | 0.00000 | 0.00000 | 1.86 | 16284.29 |
1573 | 2011.02.23 17:00 | buy | 787 | 0.05 | 1.37438 | 0.00000 | 0.00000 | ||
1574 | 2011.02.23 17:00 | close | 787 | 0.05 | 1.37488 | 0.00000 | 0.00000 | 1.82 | 16286.11 |
1575 | 2011.02.23 17:00 | buy | 788 | 0.05 | 1.37499 | 0.00000 | 0.00000 | ||
1576 | 2011.02.23 17:03 | close | 788 | 0.05 | 1.37549 | 0.00000 | 0.00000 | 1.82 | 16287.93 |
1577 | 2011.02.23 17:03 | buy | 789 | 0.05 | 1.37559 | 0.00000 | 0.00000 | ||
1578 | 2011.02.23 17:21 | close | 789 | 0.05 | 1.37609 | 0.00000 | 0.00000 | 1.82 | 16289.75 |
1579 | 2011.02.23 17:21 | buy | 790 | 0.05 | 1.37621 | 0.00000 | 0.00000 | ||
1580 | 2011.02.23 17:23 | close | 790 | 0.05 | 1.37671 | 0.00000 | 0.00000 | 1.82 | 16291.57 |
1581 | 2011.02.23 17:23 | buy | 791 | 0.05 | 1.37682 | 0.00000 | 0.00000 | ||
1582 | 2011.02.23 17:27 | close | 791 | 0.05 | 1.37732 | 0.00000 | 0.00000 | 1.82 | 16293.39 |
1583 | 2011.02.23 17:27 | buy | 792 | 0.05 | 1.37740 | 0.00000 | 0.00000 | ||
1584 | 2011.02.23 17:29 | close | 792 | 0.05 | 1.37790 | 0.00000 | 0.00000 | 1.81 | 16295.20 |
1585 | 2011.02.23 17:29 | buy | 793 | 0.05 | 1.37800 | 0.00000 | 0.00000 | ||
1586 | 2011.02.23 17:30 | close | 793 | 0.05 | 1.37850 | 0.00000 | 0.00000 | 1.81 | 16297.01 |
1587 | 2011.02.23 17:30 | buy | 794 | 0.05 | 1.37863 | 0.00000 | 0.00000 | ||
1588 | 2011.02.23 18:00 | buy | 795 | 0.15 | 1.37636 | 0.00000 | 0.00000 | ||
1589 | 2011.02.23 19:00 | buy | 796 | 0.25 | 1.37579 | 0.00000 | 0.00000 | ||
1590 | 2011.02.23 20:00 | buy | 797 | 0.35 | 1.37447 | 0.00000 | 0.00000 | ||
1591 | 2011.02.24 02:00 | close | 797 | 0.35 | 1.37599 | 0.00000 | 0.00000 | 30.27 | 16327.29 |
1592 | 2011.02.24 02:00 | close | 796 | 0.25 | 1.37599 | 0.00000 | 0.00000 | -2.36 | 16324.93 |
1593 | 2011.02.24 02:00 | close | 795 | 0.15 | 1.37599 | 0.00000 | 0.00000 | -7.62 | 16317.30 |
1594 | 2011.02.24 02:00 | close | 794 | 0.05 | 1.37599 | 0.00000 | 0.00000 | -10.79 | 16306.51 |
1595 | 2011.02.24 11:00 | buy | 798 | 0.05 | 1.37594 | 0.00000 | 0.00000 | ||
1596 | 2011.02.24 11:00 | close | 798 | 0.05 | 1.37644 | 0.00000 | 0.00000 | 1.82 | 16308.33 |
1597 | 2011.02.24 11:00 | buy | 799 | 0.05 | 1.37654 | 0.00000 | 0.00000 | ||
1598 | 2011.02.24 11:02 | close | 799 | 0.05 | 1.37704 | 0.00000 | 0.00000 | 1.82 | 16310.15 |
1599 | 2011.02.24 11:02 | buy | 800 | 0.05 | 1.37716 | 0.00000 | 0.00000 | ||
1600 | 2011.02.24 11:03 | close | 800 | 0.05 | 1.37766 | 0.00000 | 0.00000 | 1.81 | 16311.96 |
1601 | 2011.02.24 11:03 | buy | 801 | 0.05 | 1.37777 | 0.00000 | 0.00000 | ||
1602 | 2011.02.24 11:21 | close | 801 | 0.05 | 1.37828 | 0.00000 | 0.00000 | 1.85 | 16313.81 |
1603 | 2011.02.24 11:21 | buy | 802 | 0.05 | 1.37838 | 0.00000 | 0.00000 | ||
1604 | 2011.02.24 11:33 | close | 802 | 0.05 | 1.37888 | 0.00000 | 0.00000 | 1.81 | 16315.62 |
1605 | 2011.02.24 11:33 | buy | 803 | 0.05 | 1.37900 | 0.00000 | 0.00000 | ||
1606 | 2011.02.24 11:36 | close | 803 | 0.05 | 1.37950 | 0.00000 | 0.00000 | 1.81 | 16317.43 |
1607 | 2011.02.24 11:36 | buy | 804 | 0.05 | 1.37960 | 0.00000 | 0.00000 | ||
1608 | 2011.02.24 12:00 | buy | 805 | 0.15 | 1.37890 | 0.00000 | 0.00000 | ||
1609 | 2011.02.24 14:00 | buy | 806 | 0.25 | 1.37609 | 0.00000 | 0.00000 | ||
1610 | 2011.02.24 15:00 | close | 806 | 0.25 | 1.37809 | 0.00000 | 0.00000 | 36.28 | 16353.71 |
1611 | 2011.02.24 15:00 | close | 805 | 0.15 | 1.37809 | 0.00000 | 0.00000 | -8.82 | 16344.89 |
1612 | 2011.02.24 15:00 | close | 804 | 0.05 | 1.37809 | 0.00000 | 0.00000 | -5.48 | 16339.41 |
1613 | 2011.02.24 17:00 | buy | 807 | 0.05 | 1.37875 | 0.00000 | 0.00000 | ||
1614 | 2011.02.24 17:01 | close | 807 | 0.05 | 1.37926 | 0.00000 | 0.00000 | 1.85 | 16341.26 |
1615 | 2011.02.24 17:01 | buy | 808 | 0.05 | 1.37932 | 0.00000 | 0.00000 | ||
1616 | 2011.02.24 17:01 | close | 808 | 0.05 | 1.37982 | 0.00000 | 0.00000 | 1.81 | 16343.07 |
1617 | 2011.02.24 17:01 | buy | 809 | 0.05 | 1.37991 | 0.00000 | 0.00000 | ||
1618 | 2011.02.24 17:16 | close | 809 | 0.05 | 1.38041 | 0.00000 | 0.00000 | 1.81 | 16344.88 |
1619 | 2011.02.24 17:16 | buy | 810 | 0.05 | 1.38050 | 0.00000 | 0.00000 | ||
1620 | 2011.02.24 17:17 | close | 810 | 0.05 | 1.38101 | 0.00000 | 0.00000 | 1.85 | 16346.73 |
1621 | 2011.02.24 17:17 | buy | 811 | 0.05 | 1.38111 | 0.00000 | 0.00000 | ||
1622 | 2011.02.24 17:19 | close | 811 | 0.05 | 1.38162 | 0.00000 | 0.00000 | 1.85 | 16348.58 |
1623 | 2011.02.24 17:19 | buy | 812 | 0.05 | 1.38176 | 0.00000 | 0.00000 | ||
1624 | 2011.02.24 18:00 | buy | 813 | 0.15 | 1.37932 | 0.00000 | 0.00000 | ||
1625 | 2011.02.24 22:00 | close | 813 | 0.15 | 1.38063 | 0.00000 | 0.00000 | 14.23 | 16362.81 |
1626 | 2011.02.24 22:00 | close | 812 | 0.05 | 1.38063 | 0.00000 | 0.00000 | -4.09 | 16358.72 |
1627 | 2011.02.28 17:00 | buy | 814 | 0.05 | 1.38338 | 0.00000 | 0.00000 | ||
1628 | 2011.02.28 18:00 | buy | 815 | 0.15 | 1.38127 | 0.00000 | 0.00000 | ||
1629 | 2011.02.28 19:00 | buy | 816 | 0.25 | 1.37931 | 0.00000 | 0.00000 | ||
1630 | 2011.02.28 21:00 | buy | 817 | 0.35 | 1.37867 | 0.00000 | 0.00000 | ||
1631 | 2011.02.28 22:00 | close | 817 | 0.35 | 1.38015 | 0.00000 | 0.00000 | 37.53 | 16396.25 |
1632 | 2011.02.28 22:00 | close | 816 | 0.25 | 1.38015 | 0.00000 | 0.00000 | 15.22 | 16411.47 |
1633 | 2011.02.28 22:00 | close | 815 | 0.15 | 1.38015 | 0.00000 | 0.00000 | -12.17 | 16399.30 |
1634 | 2011.02.28 22:00 | close | 814 | 0.05 | 1.38015 | 0.00000 | 0.00000 | -11.70 | 16387.60 |
1635 | 2011.03.02 06:00 | buy | 818 | 0.05 | 1.37574 | 0.00000 | 0.00000 | ||
1636 | 2011.03.02 07:00 | buy | 819 | 0.15 | 1.37515 | 0.00000 | 0.00000 | ||
1637 | 2011.03.02 08:00 | close | 819 | 0.15 | 1.37572 | 0.00000 | 0.00000 | 6.21 | 16393.81 |
1638 | 2011.03.02 08:00 | close | 818 | 0.05 | 1.37572 | 0.00000 | 0.00000 | -0.07 | 16393.74 |
1639 | 2011.03.02 08:00 | buy | 820 | 0.05 | 1.37582 | 0.00000 | 0.00000 | ||
1640 | 2011.03.02 08:46 | close | 820 | 0.05 | 1.37632 | 0.00000 | 0.00000 | 1.82 | 16395.56 |
1641 | 2011.03.02 14:00 | sell | 821 | 0.05 | 1.38255 | 0.00000 | 0.00000 | ||
1642 | 2011.03.02 14:26 | close | 821 | 0.05 | 1.38204 | 0.00000 | 0.00000 | 1.85 | 16397.41 |
1643 | 2011.03.02 23:00 | buy | 822 | 0.05 | 1.38668 | 0.00000 | 0.00000 | ||
1644 | 2011.03.03 03:00 | buy | 823 | 0.15 | 1.38559 | 0.00000 | 0.00000 | ||
1645 | 2011.03.03 08:00 | close | 823 | 0.15 | 1.38719 | 0.00000 | 0.00000 | 17.30 | 16414.71 |
1646 | 2011.03.03 08:00 | close | 822 | 0.05 | 1.38719 | 0.00000 | 0.00000 | 0.64 | 16415.36 |
1647 | 2011.03.03 16:00 | buy | 824 | 0.05 | 1.39633 | 0.00000 | 0.00000 | ||
1648 | 2011.03.03 17:00 | buy | 825 | 0.15 | 1.39380 | 0.00000 | 0.00000 | ||
1649 | 2011.03.03 19:00 | close | 825 | 0.15 | 1.39461 | 0.00000 | 0.00000 | 8.71 | 16424.07 |
1650 | 2011.03.03 19:00 | close | 824 | 0.05 | 1.39461 | 0.00000 | 0.00000 | -6.17 | 16417.90 |
1651 | 2011.03.03 23:00 | buy | 826 | 0.05 | 1.39598 | 0.00000 | 0.00000 | ||
1652 | 2011.03.03 23:24 | close | 826 | 0.05 | 1.39648 | 0.00000 | 0.00000 | 1.79 | 16419.69 |
1653 | 2011.03.03 23:24 | buy | 827 | 0.05 | 1.39659 | 0.00000 | 0.00000 | ||
1654 | 2011.03.03 23:41 | close | 827 | 0.05 | 1.39710 | 0.00000 | 0.00000 | 1.83 | 16421.52 |
1655 | 2011.03.03 23:41 | buy | 828 | 0.05 | 1.39716 | 0.00000 | 0.00000 | ||
1656 | 2011.03.04 01:00 | buy | 829 | 0.15 | 1.39609 | 0.00000 | 0.00000 | ||
1657 | 2011.03.04 05:00 | buy | 830 | 0.25 | 1.39546 | 0.00000 | 0.00000 | ||
1658 | 2011.03.04 08:00 | close | 830 | 0.25 | 1.39634 | 0.00000 | 0.00000 | 15.76 | 16437.28 |
1659 | 2011.03.04 08:00 | close | 829 | 0.15 | 1.39634 | 0.00000 | 0.00000 | 2.69 | 16439.97 |
1660 | 2011.03.04 08:00 | close | 828 | 0.05 | 1.39634 | 0.00000 | 0.00000 | -3.34 | 16436.63 |
1661 | 2011.03.04 23:00 | buy | 831 | 0.05 | 1.39853 | 0.00000 | 0.00000 | ||
1662 | 2011.03.07 00:00 | close | 831 | 0.05 | 1.39904 | 0.00000 | 0.00000 | 1.42 | 16438.05 |
1663 | 2011.03.07 00:00 | buy | 832 | 0.05 | 1.39913 | 0.00000 | 0.00000 | ||
1664 | 2011.03.07 00:08 | close | 832 | 0.05 | 1.39963 | 0.00000 | 0.00000 | 1.79 | 16439.84 |
1665 | 2011.03.07 00:08 | buy | 833 | 0.05 | 1.39972 | 0.00000 | 0.00000 | ||
1666 | 2011.03.07 02:00 | buy | 834 | 0.15 | 1.39911 | 0.00000 | 0.00000 | ||
1667 | 2011.03.07 03:00 | buy | 835 | 0.25 | 1.39731 | 0.00000 | 0.00000 | ||
1668 | 2011.03.07 11:00 | close | 835 | 0.25 | 1.39868 | 0.00000 | 0.00000 | 24.49 | 16464.33 |
1669 | 2011.03.07 11:00 | close | 834 | 0.15 | 1.39868 | 0.00000 | 0.00000 | -4.61 | 16459.72 |
1670 | 2011.03.07 11:00 | close | 833 | 0.05 | 1.39868 | 0.00000 | 0.00000 | -3.72 | 16456.00 |
1671 | 2011.03.10 23:00 | sell | 836 | 0.05 | 1.37889 | 0.00000 | 0.00000 | ||
1672 | 2011.03.11 00:00 | sell | 837 | 0.15 | 1.37975 | 0.00000 | 0.00000 | ||
1673 | 2011.03.11 03:00 | sell | 838 | 0.25 | 1.38150 | 0.00000 | 0.00000 | ||
1674 | 2011.03.11 05:00 | sell | 839 | 0.35 | 1.38254 | 0.00000 | 0.00000 | ||
1675 | 2011.03.11 09:00 | close | 839 | 0.35 | 1.38050 | 0.00000 | 0.00000 | 51.72 | 16507.72 |
1676 | 2011.03.11 09:00 | close | 838 | 0.25 | 1.38050 | 0.00000 | 0.00000 | 18.11 | 16525.83 |
1677 | 2011.03.11 09:00 | close | 837 | 0.15 | 1.38050 | 0.00000 | 0.00000 | -8.15 | 16517.68 |
1678 | 2011.03.11 09:00 | close | 836 | 0.05 | 1.38050 | 0.00000 | 0.00000 | -5.63 | 16512.05 |
1679 | 2011.03.14 11:00 | buy | 840 | 0.05 | 1.39351 | 0.00000 | 0.00000 | ||
1680 | 2011.03.14 11:12 | close | 840 | 0.05 | 1.39401 | 0.00000 | 0.00000 | 1.79 | 16513.84 |
1681 | 2011.03.14 11:12 | buy | 841 | 0.05 | 1.39415 | 0.00000 | 0.00000 | ||
1682 | 2011.03.14 11:25 | close | 841 | 0.05 | 1.39466 | 0.00000 | 0.00000 | 1.83 | 16515.67 |
1683 | 2011.03.14 11:25 | buy | 842 | 0.05 | 1.39473 | 0.00000 | 0.00000 | ||
1684 | 2011.03.14 11:33 | close | 842 | 0.05 | 1.39524 | 0.00000 | 0.00000 | 1.83 | 16517.50 |
1685 | 2011.03.14 11:33 | buy | 843 | 0.05 | 1.39534 | 0.00000 | 0.00000 | ||
1686 | 2011.03.14 11:34 | close | 843 | 0.05 | 1.39584 | 0.00000 | 0.00000 | 1.79 | 16519.29 |
1687 | 2011.03.14 11:34 | buy | 844 | 0.05 | 1.39596 | 0.00000 | 0.00000 | ||
1688 | 2011.03.14 12:00 | buy | 845 | 0.16 | 1.39535 | 0.00000 | 0.00000 | ||
1689 | 2011.03.14 13:00 | close | 845 | 0.16 | 1.39675 | 0.00000 | 0.00000 | 16.04 | 16535.33 |
1690 | 2011.03.14 13:00 | close | 844 | 0.05 | 1.39675 | 0.00000 | 0.00000 | 2.83 | 16538.16 |
1691 | 2011.03.15 00:00 | buy | 846 | 0.05 | 1.39891 | 0.00000 | 0.00000 | ||
1692 | 2011.03.15 00:34 | close | 846 | 0.05 | 1.39942 | 0.00000 | 0.00000 | 1.82 | 16539.98 |
1693 | 2011.03.15 00:34 | buy | 847 | 0.05 | 1.39948 | 0.00000 | 0.00000 | ||
1694 | 2011.03.15 02:06 | close | 847 | 0.05 | 1.39998 | 0.00000 | 0.00000 | 1.79 | 16541.77 |
1695 | 2011.03.15 07:00 | buy | 848 | 0.05 | 1.39240 | 0.00000 | 0.00000 | ||
1696 | 2011.03.15 07:28 | close | 848 | 0.05 | 1.39290 | 0.00000 | 0.00000 | 1.79 | 16543.56 |
1697 | 2011.03.15 07:28 | buy | 849 | 0.05 | 1.39305 | 0.00000 | 0.00000 | ||
1698 | 2011.03.15 07:30 | close | 849 | 0.05 | 1.39361 | 0.00000 | 0.00000 | 2.01 | 16545.57 |
1699 | 2011.03.15 07:30 | buy | 850 | 0.05 | 1.39371 | 0.00000 | 0.00000 | ||
1700 | 2011.03.15 08:00 | buy | 851 | 0.16 | 1.39276 | 0.00000 | 0.00000 | ||
1701 | 2011.03.15 09:00 | close | 851 | 0.16 | 1.39420 | 0.00000 | 0.00000 | 16.53 | 16562.10 |
1702 | 2011.03.15 09:00 | close | 850 | 0.05 | 1.39420 | 0.00000 | 0.00000 | 1.76 | 16563.86 |
1703 | 2011.03.16 00:00 | buy | 852 | 0.05 | 1.39980 | 0.00000 | 0.00000 | ||
1704 | 2011.03.16 01:00 | buy | 853 | 0.16 | 1.39717 | 0.00000 | 0.00000 | ||
1705 | 2011.03.16 02:00 | close | 853 | 0.16 | 1.39855 | 0.00000 | 0.00000 | 15.79 | 16579.65 |
1706 | 2011.03.16 02:00 | close | 852 | 0.05 | 1.39855 | 0.00000 | 0.00000 | -4.47 | 16575.18 |
1707 | 2011.03.16 23:00 | sell | 854 | 0.05 | 1.38971 | 0.00000 | 0.00000 | ||
1708 | 2011.03.17 00:00 | sell | 855 | 0.16 | 1.39291 | 0.00000 | 0.00000 | ||
1709 | 2011.03.17 01:00 | close | 855 | 0.16 | 1.39135 | 0.00000 | 0.00000 | 17.94 | 16593.12 |
1710 | 2011.03.17 01:00 | close | 854 | 0.05 | 1.39135 | 0.00000 | 0.00000 | -5.29 | 16587.83 |
1711 | 2011.03.17 13:00 | sell | 856 | 0.05 | 1.40231 | 0.00000 | 0.00000 | ||
1712 | 2011.03.17 13:17 | close | 856 | 0.05 | 1.40181 | 0.00000 | 0.00000 | 1.78 | 16589.61 |
1713 | 2011.03.17 13:17 | sell | 857 | 0.05 | 1.40172 | 0.00000 | 0.00000 | ||
1714 | 2011.03.17 13:22 | close | 857 | 0.05 | 1.40121 | 0.00000 | 0.00000 | 1.82 | 16591.43 |
1715 | 2011.03.17 13:22 | sell | 858 | 0.05 | 1.40111 | 0.00000 | 0.00000 | ||
1716 | 2011.03.17 14:00 | sell | 859 | 0.16 | 1.40181 | 0.00000 | 0.00000 | ||
1717 | 2011.03.17 15:00 | close | 859 | 0.16 | 1.40015 | 0.00000 | 0.00000 | 18.97 | 16610.40 |
1718 | 2011.03.17 15:00 | close | 858 | 0.05 | 1.40015 | 0.00000 | 0.00000 | 3.43 | 16613.83 |
1719 | 2011.03.17 23:00 | buy | 860 | 0.05 | 1.40221 | 0.00000 | 0.00000 | ||
1720 | 2011.03.18 01:00 | buy | 861 | 0.16 | 1.40170 | 0.00000 | 0.00000 | ||
1721 | 2011.03.18 02:00 | close | 861 | 0.16 | 1.40302 | 0.00000 | 0.00000 | 15.05 | 16628.88 |
1722 | 2011.03.18 02:00 | close | 860 | 0.05 | 1.40302 | 0.00000 | 0.00000 | 2.49 | 16631.37 |
1723 | 2011.03.18 11:00 | sell | 862 | 0.05 | 1.40526 | 0.00000 | 0.00000 | ||
1724 | 2011.03.18 11:02 | close | 862 | 0.05 | 1.40475 | 0.00000 | 0.00000 | 1.82 | 16633.19 |
1725 | 2011.03.18 11:02 | sell | 863 | 0.05 | 1.40460 | 0.00000 | 0.00000 | ||
1726 | 2011.03.18 12:00 | sell | 864 | 0.16 | 1.40743 | 0.00000 | 0.00000 | ||
1727 | 2011.03.18 13:00 | sell | 865 | 0.27 | 1.41102 | 0.00000 | 0.00000 | ||
1728 | 2011.03.18 14:00 | sell | 866 | 0.38 | 1.41363 | 0.00000 | 0.00000 | ||
1729 | 2011.03.18 19:00 | sell | 867 | 0.49 | 1.41736 | 0.00000 | 0.00000 | ||
1730 | 2011.03.20 23:00 | sell | 868 | 0.60 | 1.41933 | 0.00000 | 0.00000 | ||
1731 | 2011.03.21 19:00 | sell | 869 | 0.71 | 1.42024 | 0.00000 | 0.00000 | ||
1732 | 2011.03.21 20:00 | sell | 870 | 0.82 | 1.42231 | 0.00000 | 0.00000 | ||
1733 | 2011.03.22 09:00 | sell | 871 | 0.93 | 1.42293 | 0.00000 | 0.00000 | ||
1734 | 2011.03.22 11:00 | sell | 872 | 1.04 | 1.42378 | 0.00000 | 0.00000 | ||
1735 | 2011.03.22 13:00 | sell | 873 | 1.15 | 1.42436 | 0.00000 | 0.00000 | ||
1736 | 2011.03.22 16:00 | close | 873 | 1.15 | 1.41875 | 0.00000 | 0.00000 | 454.73 | 17087.92 |
1737 | 2011.03.22 16:00 | close | 872 | 1.04 | 1.41875 | 0.00000 | 0.00000 | 368.72 | 17456.64 |
1738 | 2011.03.22 16:00 | close | 871 | 0.93 | 1.41875 | 0.00000 | 0.00000 | 274.00 | 17730.64 |
1739 | 2011.03.22 16:00 | close | 870 | 0.82 | 1.41875 | 0.00000 | 0.00000 | 209.04 | 17939.68 |
1740 | 2011.03.22 16:00 | close | 869 | 0.71 | 1.41875 | 0.00000 | 0.00000 | 77.41 | 18017.09 |
1741 | 2011.03.22 16:00 | close | 868 | 0.60 | 1.41875 | 0.00000 | 0.00000 | 29.33 | 18046.42 |
1742 | 2011.03.22 16:00 | close | 867 | 0.49 | 1.41875 | 0.00000 | 0.00000 | -44.09 | 18002.33 |
1743 | 2011.03.22 16:00 | close | 866 | 0.38 | 1.41875 | 0.00000 | 0.00000 | -134.09 | 17868.24 |
1744 | 2011.03.22 16:00 | close | 865 | 0.27 | 1.41875 | 0.00000 | 0.00000 | -144.95 | 17723.30 |
1745 | 2011.03.22 16:00 | close | 864 | 0.16 | 1.41875 | 0.00000 | 0.00000 | -126.38 | 17596.92 |
1746 | 2011.03.22 16:00 | close | 863 | 0.05 | 1.41875 | 0.00000 | 0.00000 | -49.47 | 17547.45 |
1747 | 2011.03.23 04:00 | buy | 874 | 0.05 | 1.41693 | 0.00000 | 0.00000 | ||
1748 | 2011.03.23 05:50 | close | 874 | 0.05 | 1.41744 | 0.00000 | 0.00000 | 1.80 | 17549.25 |
1749 | 2011.03.23 23:00 | sell | 875 | 0.05 | 1.40869 | 0.00000 | 0.00000 | ||
1750 | 2011.03.23 23:05 | close | 875 | 0.05 | 1.40815 | 0.00000 | 0.00000 | 1.92 | 17551.17 |
1751 | 2011.03.23 23:05 | sell | 876 | 0.05 | 1.40805 | 0.00000 | 0.00000 | ||
1752 | 2011.03.24 00:00 | sell | 877 | 0.16 | 1.40955 | 0.00000 | 0.00000 | ||
1753 | 2011.03.24 01:00 | sell | 878 | 0.27 | 1.41005 | 0.00000 | 0.00000 | ||
1754 | 2011.03.24 04:00 | close | 878 | 0.27 | 1.40855 | 0.00000 | 0.00000 | 28.75 | 17579.92 |
1755 | 2011.03.24 04:00 | close | 877 | 0.16 | 1.40855 | 0.00000 | 0.00000 | 11.36 | 17591.28 |
1756 | 2011.03.24 04:00 | close | 876 | 0.05 | 1.40855 | 0.00000 | 0.00000 | -1.17 | 17590.11 |
1757 | 2011.03.24 10:00 | buy | 879 | 0.05 | 1.40736 | 0.00000 | 0.00000 | ||
1758 | 2011.03.24 10:16 | close | 879 | 0.05 | 1.40788 | 0.00000 | 0.00000 | 1.85 | 17591.96 |
1759 | 2011.03.24 10:16 | buy | 880 | 0.05 | 1.40801 | 0.00000 | 0.00000 | ||
1760 | 2011.03.24 10:31 | close | 880 | 0.05 | 1.40851 | 0.00000 | 0.00000 | 1.77 | 17593.73 |
1761 | 2011.03.24 10:32 | buy | 881 | 0.05 | 1.40861 | 0.00000 | 0.00000 | ||
1762 | 2011.03.24 10:49 | close | 881 | 0.05 | 1.40911 | 0.00000 | 0.00000 | 1.77 | 17595.50 |
1763 | 2011.03.24 10:49 | buy | 882 | 0.05 | 1.40925 | 0.00000 | 0.00000 | ||
1764 | 2011.03.24 10:51 | close | 882 | 0.05 | 1.40976 | 0.00000 | 0.00000 | 1.81 | 17597.31 |
1765 | 2011.03.24 10:51 | buy | 883 | 0.05 | 1.40989 | 0.00000 | 0.00000 | ||
1766 | 2011.03.24 10:55 | close | 883 | 0.05 | 1.41040 | 0.00000 | 0.00000 | 1.81 | 17599.12 |
1767 | 2011.03.24 10:55 | buy | 884 | 0.05 | 1.41053 | 0.00000 | 0.00000 | ||
1768 | 2011.03.24 11:03 | close | 884 | 0.05 | 1.41105 | 0.00000 | 0.00000 | 1.84 | 17600.96 |
1769 | 2011.03.24 16:00 | buy | 885 | 0.05 | 1.41381 | 0.00000 | 0.00000 | ||
1770 | 2011.03.24 16:28 | close | 885 | 0.05 | 1.41431 | 0.00000 | 0.00000 | 1.77 | 17602.73 |
1771 | 2011.03.24 16:28 | buy | 886 | 0.05 | 1.41442 | 0.00000 | 0.00000 | ||
1772 | 2011.03.24 16:30 | close | 886 | 0.05 | 1.41492 | 0.00000 | 0.00000 | 1.77 | 17604.50 |
1773 | 2011.03.24 16:30 | buy | 887 | 0.05 | 1.41501 | 0.00000 | 0.00000 | ||
1774 | 2011.03.24 16:33 | close | 887 | 0.05 | 1.41551 | 0.00000 | 0.00000 | 1.77 | 17606.27 |
1775 | 2011.03.24 16:33 | buy | 888 | 0.05 | 1.41561 | 0.00000 | 0.00000 | ||
1776 | 2011.03.24 16:33 | close | 888 | 0.05 | 1.41613 | 0.00000 | 0.00000 | 1.84 | 17608.11 |
1777 | 2011.03.24 16:33 | buy | 889 | 0.05 | 1.41628 | 0.00000 | 0.00000 | ||
1778 | 2011.03.24 16:35 | close | 889 | 0.05 | 1.41678 | 0.00000 | 0.00000 | 1.76 | 17609.87 |
1779 | 2011.03.24 16:35 | buy | 890 | 0.05 | 1.41694 | 0.00000 | 0.00000 | ||
1780 | 2011.03.24 16:36 | close | 890 | 0.05 | 1.41747 | 0.00000 | 0.00000 | 1.87 | 17611.74 |
1781 | 2011.03.24 16:36 | buy | 891 | 0.05 | 1.41761 | 0.00000 | 0.00000 | ||
1782 | 2011.03.24 16:51 | close | 891 | 0.05 | 1.41811 | 0.00000 | 0.00000 | 1.76 | 17613.50 |
1783 | 2011.03.24 16:51 | buy | 892 | 0.05 | 1.41821 | 0.00000 | 0.00000 | ||
1784 | 2011.03.24 16:53 | close | 892 | 0.05 | 1.41871 | 0.00000 | 0.00000 | 1.76 | 17615.26 |
1785 | 2011.03.24 16:53 | buy | 893 | 0.05 | 1.41878 | 0.00000 | 0.00000 | ||
1786 | 2011.03.24 16:59 | close | 893 | 0.05 | 1.41929 | 0.00000 | 0.00000 | 1.80 | 17617.06 |
1787 | 2011.03.24 16:59 | buy | 894 | 0.05 | 1.41938 | 0.00000 | 0.00000 | ||
1788 | 2011.03.24 16:59 | close | 894 | 0.05 | 1.41988 | 0.00000 | 0.00000 | 1.76 | 17618.82 |
1789 | 2011.03.24 16:59 | buy | 895 | 0.05 | 1.42000 | 0.00000 | 0.00000 | ||
1790 | 2011.03.24 17:04 | close | 895 | 0.05 | 1.42050 | 0.00000 | 0.00000 | 1.76 | 17620.58 |
1791 | 2011.03.24 18:00 | sell | 896 | 0.05 | 1.41989 | 0.00000 | 0.00000 | ||
1792 | 2011.03.24 18:05 | close | 896 | 0.05 | 1.41939 | 0.00000 | 0.00000 | 1.76 | 17622.34 |
1793 | 2011.03.24 18:05 | sell | 897 | 0.05 | 1.41928 | 0.00000 | 0.00000 | ||
1794 | 2011.03.24 18:12 | close | 897 | 0.05 | 1.41878 | 0.00000 | 0.00000 | 1.76 | 17624.10 |
1795 | 2011.03.24 18:12 | sell | 898 | 0.05 | 1.41870 | 0.00000 | 0.00000 | ||
1796 | 2011.03.24 18:20 | close | 898 | 0.05 | 1.41819 | 0.00000 | 0.00000 | 1.80 | 17625.90 |
1797 | 2011.03.24 18:20 | sell | 899 | 0.05 | 1.41808 | 0.00000 | 0.00000 | ||
1798 | 2011.03.24 18:20 | close | 899 | 0.05 | 1.41758 | 0.00000 | 0.00000 | 1.76 | 17627.66 |
1799 | 2011.03.24 19:00 | sell | 900 | 0.05 | 1.41738 | 0.00000 | 0.00000 | ||
1800 | 2011.03.24 20:00 | sell | 901 | 0.16 | 1.41869 | 0.00000 | 0.00000 | ||
1801 | 2011.03.24 22:00 | close | 901 | 0.16 | 1.41738 | 0.00000 | 0.00000 | 14.79 | 17642.45 |
1802 | 2011.03.24 22:00 | close | 900 | 0.05 | 1.41738 | 0.00000 | 0.00000 | 0.00 | 17642.45 |
1803 | 2011.03.24 23:00 | buy | 902 | 0.05 | 1.41774 | 0.00000 | 0.00000 | ||
1804 | 2011.03.25 00:53 | close | 902 | 0.05 | 1.41831 | 0.00000 | 0.00000 | 1.61 | 17644.06 |
1805 | 2011.03.25 00:53 | buy | 903 | 0.05 | 1.41841 | 0.00000 | 0.00000 | ||
1806 | 2011.03.25 02:00 | buy | 904 | 0.16 | 1.41701 | 0.00000 | 0.00000 | ||
1807 | 2011.03.25 03:00 | close | 904 | 0.16 | 1.41751 | 0.00000 | 0.00000 | 5.64 | 17649.70 |
1808 | 2011.03.25 03:00 | close | 903 | 0.05 | 1.41751 | 0.00000 | 0.00000 | -3.17 | 17646.53 |
1809 | 2011.03.25 15:00 | sell | 905 | 0.05 | 1.41212 | 0.00000 | 0.00000 | ||
1810 | 2011.03.25 15:02 | close | 905 | 0.05 | 1.41160 | 0.00000 | 0.00000 | 1.84 | 17648.37 |
1811 | 2011.03.25 15:02 | sell | 906 | 0.05 | 1.41154 | 0.00000 | 0.00000 | ||
1812 | 2011.03.25 16:00 | sell | 907 | 0.16 | 1.41253 | 0.00000 | 0.00000 | ||
1813 | 2011.03.25 17:00 | sell | 908 | 0.27 | 1.41458 | 0.00000 | 0.00000 | ||
1814 | 2011.03.25 19:00 | close | 908 | 0.27 | 1.40668 | 0.00000 | 0.00000 | 151.63 | 17800.00 |
1815 | 2011.03.25 19:00 | close | 907 | 0.16 | 1.40668 | 0.00000 | 0.00000 | 66.54 | 17866.54 |
1816 | 2011.03.25 19:00 | close | 906 | 0.05 | 1.40668 | 0.00000 | 0.00000 | 17.27 | 17883.81 |
1817 | 2011.03.25 20:00 | buy | 909 | 0.05 | 1.40790 | 0.00000 | 0.00000 | ||
1818 | 2011.03.25 21:00 | buy | 910 | 0.16 | 1.40711 | 0.00000 | 0.00000 | ||
1819 | 2011.03.25 22:00 | close | 910 | 0.16 | 1.40745 | 0.00000 | 0.00000 | 3.87 | 17887.68 |
1820 | 2011.03.25 22:00 | close | 909 | 0.05 | 1.40745 | 0.00000 | 0.00000 | -1.60 | 17886.08 |
1821 | 2011.03.25 22:00 | buy | 911 | 0.05 | 1.40755 | 0.00000 | 0.00000 | ||
1822 | 2011.03.25 22:24 | close | 911 | 0.05 | 1.40809 | 0.00000 | 0.00000 | 1.92 | 17888.00 |
1823 | 2011.03.25 22:24 | buy | 912 | 0.05 | 1.40820 | 0.00000 | 0.00000 | ||
1824 | 2011.03.25 22:52 | close | 912 | 0.05 | 1.40870 | 0.00000 | 0.00000 | 1.77 | 17889.77 |
1825 | 2011.03.28 00:00 | sell | 913 | 0.05 | 1.40353 | 0.00000 | 0.00000 | ||
1826 | 2011.03.28 01:00 | sell | 914 | 0.16 | 1.40438 | 0.00000 | 0.00000 | ||
1827 | 2011.03.28 02:00 | close | 914 | 0.16 | 1.40247 | 0.00000 | 0.00000 | 21.79 | 17911.56 |
1828 | 2011.03.28 02:00 | close | 913 | 0.05 | 1.40247 | 0.00000 | 0.00000 | 3.78 | 17915.34 |
1829 | 2011.03.28 09:00 | buy | 915 | 0.05 | 1.40578 | 0.00000 | 0.00000 | ||
1830 | 2011.03.28 09:26 | close | 915 | 0.05 | 1.40630 | 0.00000 | 0.00000 | 1.85 | 17917.19 |
1831 | 2011.03.28 09:26 | buy | 916 | 0.05 | 1.40637 | 0.00000 | 0.00000 | ||
1832 | 2011.03.28 10:00 | buy | 917 | 0.16 | 1.40562 | 0.00000 | 0.00000 | ||
1833 | 2011.03.28 11:00 | close | 917 | 0.16 | 1.40720 | 0.00000 | 0.00000 | 17.96 | 17935.15 |
1834 | 2011.03.28 11:00 | close | 916 | 0.05 | 1.40720 | 0.00000 | 0.00000 | 2.95 | 17938.10 |
1835 | 2011.03.28 11:00 | buy | 918 | 0.05 | 1.40725 | 0.00000 | 0.00000 | ||
1836 | 2011.03.28 11:06 | close | 918 | 0.05 | 1.40777 | 0.00000 | 0.00000 | 1.85 | 17939.95 |
1837 | 2011.03.30 23:00 | buy | 919 | 0.05 | 1.41258 | 0.00000 | 0.00000 | ||
1838 | 2011.03.31 00:35 | close | 919 | 0.05 | 1.41308 | 0.00000 | 0.00000 | 0.57 | 17940.52 |
1839 | 2011.03.31 00:35 | buy | 920 | 0.05 | 1.41315 | 0.00000 | 0.00000 | ||
1840 | 2011.03.31 01:00 | buy | 921 | 0.16 | 1.41265 | 0.00000 | 0.00000 | ||
1841 | 2011.03.31 02:00 | buy | 922 | 0.27 | 1.41206 | 0.00000 | 0.00000 | ||
1842 | 2011.03.31 03:00 | close | 922 | 0.27 | 1.41269 | 0.00000 | 0.00000 | 12.04 | 17952.56 |
1843 | 2011.03.31 03:00 | close | 921 | 0.16 | 1.41269 | 0.00000 | 0.00000 | 0.45 | 17953.01 |
1844 | 2011.03.31 03:00 | close | 920 | 0.05 | 1.41269 | 0.00000 | 0.00000 | -1.63 | 17951.38 |
1845 | 2011.04.04 02:00 | sell | 923 | 0.05 | 1.42218 | 0.00000 | 0.00000 | ||
1846 | 2011.04.04 03:00 | sell | 924 | 0.16 | 1.42340 | 0.00000 | 0.00000 | ||
1847 | 2011.04.04 04:00 | sell | 925 | 0.27 | 1.42427 | 0.00000 | 0.00000 | ||
1848 | 2011.04.04 05:00 | close | 925 | 0.27 | 1.42199 | 0.00000 | 0.00000 | 43.29 | 17994.67 |
1849 | 2011.04.04 05:00 | close | 924 | 0.16 | 1.42199 | 0.00000 | 0.00000 | 15.87 | 18010.54 |
1850 | 2011.04.04 05:00 | close | 923 | 0.05 | 1.42199 | 0.00000 | 0.00000 | 0.67 | 18011.21 |
1851 | 2011.04.06 00:00 | buy | 926 | 0.06 | 1.42209 | 0.00000 | 0.00000 | ||
1852 | 2011.04.06 02:55 | close | 926 | 0.06 | 1.42260 | 0.00000 | 0.00000 | 2.15 | 18013.36 |
1853 | 2011.04.06 06:24 | sell | 927 | 0.06 | 1.42631 | 0.00000 | 0.00000 | ||
1854 | 2011.04.06 07:00 | close | 927 | 0.06 | 1.42581 | 0.00000 | 0.00000 | 2.10 | 18015.46 |
1855 | 2011.04.07 00:00 | buy | 928 | 0.06 | 1.43315 | 0.00000 | 0.00000 | ||
1856 | 2011.04.07 03:00 | buy | 929 | 0.18 | 1.43253 | 0.00000 | 0.00000 | ||
1857 | 2011.04.07 04:00 | buy | 930 | 0.30 | 1.43166 | 0.00000 | 0.00000 | ||
1858 | 2011.04.07 06:00 | buy | 931 | 0.42 | 1.43046 | 0.00000 | 0.00000 | ||
1859 | 2011.04.07 10:00 | buy | 932 | 0.54 | 1.42959 | 0.00000 | 0.00000 | ||
1860 | 2011.04.07 11:00 | buy | 933 | 0.66 | 1.42876 | 0.00000 | 0.00000 | ||
1861 | 2011.04.07 13:00 | buy | 934 | 0.78 | 1.42809 | 0.00000 | 0.00000 | ||
1862 | 2011.04.07 14:00 | buy | 935 | 0.90 | 1.42713 | 0.00000 | 0.00000 | ||
1863 | 2011.04.07 17:00 | close | 935 | 0.90 | 1.42985 | 0.00000 | 0.00000 | 171.21 | 18186.67 |
1864 | 2011.04.07 17:00 | close | 934 | 0.78 | 1.42985 | 0.00000 | 0.00000 | 96.01 | 18282.68 |
1865 | 2011.04.07 17:00 | close | 933 | 0.66 | 1.42985 | 0.00000 | 0.00000 | 50.31 | 18332.99 |
1866 | 2011.04.07 17:00 | close | 932 | 0.54 | 1.42985 | 0.00000 | 0.00000 | 9.82 | 18342.81 |
1867 | 2011.04.07 17:00 | close | 931 | 0.42 | 1.42985 | 0.00000 | 0.00000 | -17.92 | 18324.89 |
1868 | 2011.04.07 17:00 | close | 930 | 0.30 | 1.42985 | 0.00000 | 0.00000 | -37.98 | 18286.91 |
1869 | 2011.04.07 17:00 | close | 929 | 0.18 | 1.42985 | 0.00000 | 0.00000 | -33.74 | 18253.17 |
1870 | 2011.04.07 17:00 | close | 928 | 0.06 | 1.42985 | 0.00000 | 0.00000 | -13.85 | 18239.32 |
1871 | 2011.04.08 00:00 | buy | 936 | 0.06 | 1.43079 | 0.00000 | 0.00000 | ||
1872 | 2011.04.08 02:00 | buy | 937 | 0.18 | 1.43000 | 0.00000 | 0.00000 | ||
1873 | 2011.04.08 04:00 | close | 937 | 0.18 | 1.43110 | 0.00000 | 0.00000 | 13.84 | 18253.16 |
1874 | 2011.04.08 04:00 | close | 936 | 0.06 | 1.43110 | 0.00000 | 0.00000 | 1.30 | 18254.46 |
1875 | 2011.04.08 16:00 | buy | 938 | 0.06 | 1.44212 | 0.00000 | 0.00000 | ||
1876 | 2011.04.08 16:01 | close | 938 | 0.06 | 1.44262 | 0.00000 | 0.00000 | 2.08 | 18256.54 |
1877 | 2011.04.08 16:01 | buy | 939 | 0.06 | 1.44273 | 0.00000 | 0.00000 | ||
1878 | 2011.04.08 16:02 | close | 939 | 0.06 | 1.44324 | 0.00000 | 0.00000 | 2.12 | 18258.66 |
1879 | 2011.04.08 16:02 | buy | 940 | 0.06 | 1.44334 | 0.00000 | 0.00000 | ||
1880 | 2011.04.08 16:18 | close | 940 | 0.06 | 1.44384 | 0.00000 | 0.00000 | 2.08 | 18260.74 |
1881 | 2011.04.08 17:00 | buy | 941 | 0.06 | 1.44402 | 0.00000 | 0.00000 | ||
1882 | 2011.04.08 20:00 | buy | 942 | 0.18 | 1.44220 | 0.00000 | 0.00000 | ||
1883 | 2011.04.08 21:00 | close | 942 | 0.18 | 1.44392 | 0.00000 | 0.00000 | 21.44 | 18282.18 |
1884 | 2011.04.08 21:00 | close | 941 | 0.06 | 1.44392 | 0.00000 | 0.00000 | -0.42 | 18281.76 |
1885 | 2011.04.08 21:00 | buy | 943 | 0.06 | 1.44402 | 0.00000 | 0.00000 | ||
1886 | 2011.04.08 22:00 | buy | 944 | 0.18 | 1.44349 | 0.00000 | 0.00000 | ||
1887 | 2011.04.08 23:00 | close | 944 | 0.18 | 1.44557 | 0.00000 | 0.00000 | 25.90 | 18307.66 |
1888 | 2011.04.08 23:00 | close | 943 | 0.06 | 1.44557 | 0.00000 | 0.00000 | 6.43 | 18314.09 |
1889 | 2011.04.08 23:00 | buy | 945 | 0.06 | 1.44568 | 0.00000 | 0.00000 | ||
1890 | 2011.04.08 23:09 | close | 945 | 0.06 | 1.44618 | 0.00000 | 0.00000 | 2.07 | 18316.16 |
1891 | 2011.04.08 23:09 | buy | 946 | 0.06 | 1.44629 | 0.00000 | 0.00000 | ||
1892 | 2011.04.08 23:13 | close | 946 | 0.06 | 1.44679 | 0.00000 | 0.00000 | 2.07 | 18318.23 |
1893 | 2011.04.08 23:13 | buy | 947 | 0.06 | 1.44692 | 0.00000 | 0.00000 | ||
1894 | 2011.04.08 23:17 | close | 947 | 0.06 | 1.44745 | 0.00000 | 0.00000 | 2.20 | 18320.43 |
1895 | 2011.04.08 23:17 | buy | 948 | 0.06 | 1.44755 | 0.00000 | 0.00000 | ||
1896 | 2011.04.08 23:29 | close | 948 | 0.06 | 1.44805 | 0.00000 | 0.00000 | 2.07 | 18322.50 |
1897 | 2011.04.08 23:29 | buy | 949 | 0.06 | 1.44809 | 0.00000 | 0.00000 | ||
1898 | 2011.04.08 23:52 | close | 949 | 0.06 | 1.44861 | 0.00000 | 0.00000 | 2.15 | 18324.65 |
1899 | 2011.04.08 23:52 | buy | 950 | 0.06 | 1.44868 | 0.00000 | 0.00000 | ||
1900 | 2011.04.11 00:00 | buy | 951 | 0.18 | 1.44712 | 0.00000 | 0.00000 | ||
1901 | 2011.04.11 01:00 | buy | 952 | 0.30 | 1.44527 | 0.00000 | 0.00000 | ||
1902 | 2011.04.11 03:00 | close | 952 | 0.30 | 1.44799 | 0.00000 | 0.00000 | 56.35 | 18381.00 |
1903 | 2011.04.11 03:00 | close | 951 | 0.18 | 1.44799 | 0.00000 | 0.00000 | 10.81 | 18391.81 |
1904 | 2011.04.11 03:00 | close | 950 | 0.06 | 1.44799 | 0.00000 | 0.00000 | -3.34 | 18388.47 |
1905 | 2011.04.11 03:00 | buy | 953 | 0.06 | 1.44809 | 0.00000 | 0.00000 | ||
1906 | 2011.04.11 04:00 | buy | 954 | 0.18 | 1.44499 | 0.00000 | 0.00000 | ||
1907 | 2011.04.11 05:00 | close | 954 | 0.18 | 1.44602 | 0.00000 | 0.00000 | 12.82 | 18401.29 |
1908 | 2011.04.11 05:00 | close | 953 | 0.06 | 1.44602 | 0.00000 | 0.00000 | -8.59 | 18392.70 |
1909 | 2011.04.11 06:00 | buy | 955 | 0.06 | 1.44673 | 0.00000 | 0.00000 | ||
1910 | 2011.04.11 07:00 | buy | 956 | 0.18 | 1.44600 | 0.00000 | 0.00000 | ||
1911 | 2011.04.11 08:00 | close | 956 | 0.18 | 1.44638 | 0.00000 | 0.00000 | 4.73 | 18397.43 |
1912 | 2011.04.11 08:00 | close | 955 | 0.06 | 1.44638 | 0.00000 | 0.00000 | -1.45 | 18395.98 |
1913 | 2011.04.13 00:00 | buy | 957 | 0.06 | 1.44774 | 0.00000 | 0.00000 | ||
1914 | 2011.04.13 01:19 | close | 957 | 0.06 | 1.44824 | 0.00000 | 0.00000 | 2.07 | 18398.05 |
1915 | 2011.04.14 00:00 | sell | 958 | 0.06 | 1.44415 | 0.00000 | 0.00000 | ||
1916 | 2011.04.14 03:00 | sell | 959 | 0.18 | 1.44510 | 0.00000 | 0.00000 | ||
1917 | 2011.04.14 04:00 | close | 959 | 0.18 | 1.44254 | 0.00000 | 0.00000 | 31.94 | 18429.99 |
1918 | 2011.04.14 04:00 | close | 958 | 0.06 | 1.44254 | 0.00000 | 0.00000 | 6.70 | 18436.69 |
1919 | 2011.04.14 05:00 | buy | 960 | 0.06 | 1.44296 | 0.00000 | 0.00000 | ||
1920 | 2011.04.14 05:05 | close | 960 | 0.06 | 1.44350 | 0.00000 | 0.00000 | 2.24 | 18438.93 |
1921 | 2011.04.14 05:05 | buy | 961 | 0.06 | 1.44361 | 0.00000 | 0.00000 | ||
1922 | 2011.04.14 05:42 | close | 961 | 0.06 | 1.44414 | 0.00000 | 0.00000 | 2.20 | 18441.13 |
1923 | 2011.04.14 05:42 | buy | 962 | 0.06 | 1.44429 | 0.00000 | 0.00000 | ||
1924 | 2011.04.14 05:44 | close | 962 | 0.06 | 1.44479 | 0.00000 | 0.00000 | 2.08 | 18443.21 |
1925 | 2011.04.14 05:44 | buy | 963 | 0.06 | 1.44489 | 0.00000 | 0.00000 | ||
1926 | 2011.04.14 06:29 | close | 963 | 0.06 | 1.44539 | 0.00000 | 0.00000 | 2.08 | 18445.29 |
1927 | 2011.04.14 15:00 | buy | 964 | 0.06 | 1.43891 | 0.00000 | 0.00000 | ||
1928 | 2011.04.14 15:02 | close | 964 | 0.06 | 1.43941 | 0.00000 | 0.00000 | 2.08 | 18447.37 |
1929 | 2011.04.14 15:02 | buy | 965 | 0.06 | 1.43951 | 0.00000 | 0.00000 | ||
1930 | 2011.04.14 15:03 | close | 965 | 0.06 | 1.44006 | 0.00000 | 0.00000 | 2.29 | 18449.66 |
1931 | 2011.04.14 15:03 | buy | 966 | 0.06 | 1.44015 | 0.00000 | 0.00000 | ||
1932 | 2011.04.14 15:04 | close | 966 | 0.06 | 1.44065 | 0.00000 | 0.00000 | 2.08 | 18451.74 |
1933 | 2011.04.14 15:04 | buy | 967 | 0.06 | 1.44076 | 0.00000 | 0.00000 | ||
1934 | 2011.04.14 15:18 | close | 967 | 0.06 | 1.44128 | 0.00000 | 0.00000 | 2.16 | 18453.90 |
1935 | 2011.04.14 15:18 | buy | 968 | 0.06 | 1.44138 | 0.00000 | 0.00000 | ||
1936 | 2011.04.14 15:40 | close | 968 | 0.06 | 1.44188 | 0.00000 | 0.00000 | 2.08 | 18455.98 |
1937 | 2011.04.14 15:40 | buy | 969 | 0.06 | 1.44199 | 0.00000 | 0.00000 | ||
1938 | 2011.04.14 15:42 | close | 969 | 0.06 | 1.44251 | 0.00000 | 0.00000 | 2.16 | 18458.14 |
1939 | 2011.04.14 15:42 | buy | 970 | 0.06 | 1.44259 | 0.00000 | 0.00000 | ||
1940 | 2011.04.14 15:53 | close | 970 | 0.06 | 1.44309 | 0.00000 | 0.00000 | 2.08 | 18460.22 |
1941 | 2011.04.14 15:53 | buy | 971 | 0.06 | 1.44319 | 0.00000 | 0.00000 | ||
1942 | 2011.04.14 16:57 | close | 971 | 0.06 | 1.44372 | 0.00000 | 0.00000 | 2.20 | 18462.42 |
1943 | 2011.04.15 00:00 | buy | 972 | 0.06 | 1.44864 | 0.00000 | 0.00000 | ||
1944 | 2011.04.15 02:16 | close | 972 | 0.06 | 1.44916 | 0.00000 | 0.00000 | 2.15 | 18464.57 |
1945 | 2011.04.15 11:00 | sell | 973 | 0.06 | 1.44673 | 0.00000 | 0.00000 | ||
1946 | 2011.04.15 11:21 | close | 973 | 0.06 | 1.44620 | 0.00000 | 0.00000 | 2.20 | 18466.77 |
1947 | 2011.04.15 11:21 | sell | 974 | 0.06 | 1.44613 | 0.00000 | 0.00000 | ||
1948 | 2011.04.15 11:25 | close | 974 | 0.06 | 1.44563 | 0.00000 | 0.00000 | 2.08 | 18468.85 |
1949 | 2011.04.15 11:25 | sell | 975 | 0.06 | 1.44545 | 0.00000 | 0.00000 | ||
1950 | 2011.04.15 11:31 | close | 975 | 0.06 | 1.44495 | 0.00000 | 0.00000 | 2.08 | 18470.93 |
1951 | 2011.04.15 11:31 | sell | 976 | 0.06 | 1.44483 | 0.00000 | 0.00000 | ||
1952 | 2011.04.15 11:32 | close | 976 | 0.06 | 1.44433 | 0.00000 | 0.00000 | 2.08 | 18473.01 |
1953 | 2011.04.15 11:32 | sell | 977 | 0.06 | 1.44422 | 0.00000 | 0.00000 | ||
1954 | 2011.04.15 12:00 | sell | 978 | 0.18 | 1.44596 | 0.00000 | 0.00000 | ||
1955 | 2011.04.15 14:00 | close | 978 | 0.18 | 1.44538 | 0.00000 | 0.00000 | 7.22 | 18480.23 |
1956 | 2011.04.15 14:00 | close | 977 | 0.06 | 1.44538 | 0.00000 | 0.00000 | -4.82 | 18475.41 |
1957 | 2011.04.18 00:00 | sell | 979 | 0.06 | 1.44086 | 0.00000 | 0.00000 | ||
1958 | 2011.04.18 01:00 | sell | 980 | 0.18 | 1.44151 | 0.00000 | 0.00000 | ||
1959 | 2011.04.18 03:00 | close | 980 | 0.18 | 1.43976 | 0.00000 | 0.00000 | 21.88 | 18497.29 |
1960 | 2011.04.18 03:00 | close | 979 | 0.06 | 1.43976 | 0.00000 | 0.00000 | 4.58 | 18501.87 |
1961 | 2011.04.18 14:00 | sell | 981 | 0.06 | 1.42957 | 0.00000 | 0.00000 | ||
1962 | 2011.04.18 14:06 | close | 981 | 0.06 | 1.42906 | 0.00000 | 0.00000 | 2.14 | 18504.01 |
1963 | 2011.04.18 14:06 | sell | 982 | 0.06 | 1.42896 | 0.00000 | 0.00000 | ||
1964 | 2011.04.18 14:46 | close | 982 | 0.06 | 1.42844 | 0.00000 | 0.00000 | 2.18 | 18506.19 |
1965 | 2011.04.18 14:46 | sell | 983 | 0.06 | 1.42827 | 0.00000 | 0.00000 | ||
1966 | 2011.04.18 14:46 | close | 983 | 0.06 | 1.42777 | 0.00000 | 0.00000 | 2.10 | 18508.29 |
1967 | 2011.04.18 14:46 | sell | 984 | 0.06 | 1.42766 | 0.00000 | 0.00000 | ||
1968 | 2011.04.18 15:00 | close | 984 | 0.06 | 1.42715 | 0.00000 | 0.00000 | 2.14 | 18510.43 |
1969 | 2011.04.18 15:00 | sell | 985 | 0.06 | 1.42700 | 0.00000 | 0.00000 | ||
1970 | 2011.04.18 15:56 | close | 985 | 0.06 | 1.42650 | 0.00000 | 0.00000 | 2.10 | 18512.53 |
1971 | 2011.04.18 15:56 | sell | 986 | 0.06 | 1.42641 | 0.00000 | 0.00000 | ||
1972 | 2011.04.18 17:00 | sell | 987 | 0.18 | 1.42705 | 0.00000 | 0.00000 | ||
1973 | 2011.04.18 18:00 | close | 987 | 0.18 | 1.42059 | 0.00000 | 0.00000 | 81.85 | 18594.38 |
1974 | 2011.04.18 18:00 | close | 986 | 0.06 | 1.42059 | 0.00000 | 0.00000 | 24.58 | 18618.96 |
1975 | 2011.04.18 18:00 | sell | 988 | 0.06 | 1.42049 | 0.00000 | 0.00000 | ||
1976 | 2011.04.18 18:00 | close | 988 | 0.06 | 1.41997 | 0.00000 | 0.00000 | 2.20 | 18621.16 |
1977 | 2011.04.18 18:00 | sell | 989 | 0.06 | 1.41989 | 0.00000 | 0.00000 | ||
1978 | 2011.04.18 18:03 | close | 989 | 0.06 | 1.41939 | 0.00000 | 0.00000 | 2.11 | 18623.27 |
1979 | 2011.04.18 18:03 | sell | 990 | 0.06 | 1.41931 | 0.00000 | 0.00000 | ||
1980 | 2011.04.18 18:03 | close | 990 | 0.06 | 1.41881 | 0.00000 | 0.00000 | 2.11 | 18625.38 |
1981 | 2011.04.18 18:03 | sell | 991 | 0.06 | 1.41871 | 0.00000 | 0.00000 | ||
1982 | 2011.04.18 18:04 | close | 991 | 0.06 | 1.41819 | 0.00000 | 0.00000 | 2.20 | 18627.58 |
1983 | 2011.04.18 18:04 | sell | 992 | 0.06 | 1.41809 | 0.00000 | 0.00000 | ||
1984 | 2011.04.18 18:05 | close | 992 | 0.06 | 1.41759 | 0.00000 | 0.00000 | 2.12 | 18629.70 |
1985 | 2011.04.18 18:05 | sell | 993 | 0.06 | 1.41750 | 0.00000 | 0.00000 | ||
1986 | 2011.04.18 18:05 | close | 993 | 0.06 | 1.41700 | 0.00000 | 0.00000 | 2.12 | 18631.82 |
1987 | 2011.04.18 18:05 | sell | 994 | 0.06 | 1.41688 | 0.00000 | 0.00000 | ||
1988 | 2011.04.18 18:06 | close | 994 | 0.06 | 1.41637 | 0.00000 | 0.00000 | 2.16 | 18633.98 |
1989 | 2011.04.18 18:06 | sell | 995 | 0.06 | 1.41626 | 0.00000 | 0.00000 | ||
1990 | 2011.04.18 19:00 | sell | 996 | 0.18 | 1.42099 | 0.00000 | 0.00000 | ||
1991 | 2011.04.18 20:00 | sell | 997 | 0.30 | 1.42384 | 0.00000 | 0.00000 | ||
1992 | 2011.04.19 05:00 | close | 997 | 0.30 | 1.42127 | 0.00000 | 0.00000 | 55.45 | 18689.43 |
1993 | 2011.04.19 05:00 | close | 996 | 0.18 | 1.42127 | 0.00000 | 0.00000 | -2.83 | 18686.60 |
1994 | 2011.04.19 05:00 | close | 995 | 0.06 | 1.42127 | 0.00000 | 0.00000 | -20.91 | 18665.69 |
1995 | 2011.04.20 03:00 | buy | 998 | 0.06 | 1.43651 | 0.00000 | 0.00000 | ||
1996 | 2011.04.20 04:02 | close | 998 | 0.06 | 1.43708 | 0.00000 | 0.00000 | 2.38 | 18668.07 |
1997 | 2011.04.20 05:00 | buy | 999 | 0.06 | 1.43934 | 0.00000 | 0.00000 | ||
1998 | 2011.04.20 06:02 | close | 999 | 0.06 | 1.43988 | 0.00000 | 0.00000 | 2.25 | 18670.32 |
1999 | 2011.04.20 06:02 | buy | 1000 | 0.06 | 1.44001 | 0.00000 | 0.00000 | ||
2000 | 2011.04.20 08:00 | buy | 1001 | 0.18 | 1.43907 | 0.00000 | 0.00000 | ||
2001 | 2011.04.20 10:00 | close | 1001 | 0.18 | 1.44173 | 0.00000 | 0.00000 | 33.21 | 18703.53 |
2002 | 2011.04.20 10:00 | close | 1000 | 0.06 | 1.44173 | 0.00000 | 0.00000 | 7.16 | 18710.69 |
2003 | 2011.04.20 10:00 | buy | 1002 | 0.06 | 1.44185 | 0.00000 | 0.00000 | ||
2004 | 2011.04.20 10:05 | close | 1002 | 0.06 | 1.44239 | 0.00000 | 0.00000 | 2.25 | 18712.94 |
2005 | 2011.04.20 10:05 | buy | 1003 | 0.06 | 1.44248 | 0.00000 | 0.00000 | ||
2006 | 2011.04.20 10:38 | close | 1003 | 0.06 | 1.44301 | 0.00000 | 0.00000 | 2.20 | 18715.14 |
2007 | 2011.04.20 10:38 | buy | 1004 | 0.06 | 1.44311 | 0.00000 | 0.00000 | ||
2008 | 2011.04.20 10:43 | close | 1004 | 0.06 | 1.44363 | 0.00000 | 0.00000 | 2.16 | 18717.30 |
2009 | 2011.04.20 10:43 | buy | 1005 | 0.06 | 1.44373 | 0.00000 | 0.00000 | ||
2010 | 2011.04.20 11:23 | close | 1005 | 0.06 | 1.44424 | 0.00000 | 0.00000 | 2.12 | 18719.42 |
2011 | 2011.04.20 11:23 | buy | 1006 | 0.06 | 1.44437 | 0.00000 | 0.00000 | ||
2012 | 2011.04.20 11:33 | close | 1006 | 0.06 | 1.44487 | 0.00000 | 0.00000 | 2.08 | 18721.50 |
2013 | 2011.04.20 11:33 | buy | 1007 | 0.06 | 1.44499 | 0.00000 | 0.00000 | ||
2014 | 2011.04.20 11:44 | close | 1007 | 0.06 | 1.44550 | 0.00000 | 0.00000 | 2.12 | 18723.62 |
2015 | 2011.04.20 11:44 | buy | 1008 | 0.06 | 1.44559 | 0.00000 | 0.00000 | ||
2016 | 2011.04.20 11:45 | close | 1008 | 0.06 | 1.44609 | 0.00000 | 0.00000 | 2.07 | 18725.69 |
2017 | 2011.04.20 11:45 | buy | 1009 | 0.06 | 1.44619 | 0.00000 | 0.00000 | ||
2018 | 2011.04.20 11:48 | close | 1009 | 0.06 | 1.44669 | 0.00000 | 0.00000 | 2.07 | 18727.76 |
2019 | 2011.04.20 11:48 | buy | 1010 | 0.06 | 1.44679 | 0.00000 | 0.00000 | ||
2020 | 2011.04.20 11:54 | close | 1010 | 0.06 | 1.44730 | 0.00000 | 0.00000 | 2.11 | 18729.87 |
2021 | 2011.04.20 11:54 | buy | 1011 | 0.06 | 1.44740 | 0.00000 | 0.00000 | ||
2022 | 2011.04.20 11:59 | close | 1011 | 0.06 | 1.44790 | 0.00000 | 0.00000 | 2.07 | 18731.94 |
2023 | 2011.04.20 11:59 | buy | 1012 | 0.06 | 1.44802 | 0.00000 | 0.00000 | ||
2024 | 2011.04.20 11:59 | close | 1012 | 0.06 | 1.44852 | 0.00000 | 0.00000 | 2.07 | 18734.01 |
2025 | 2011.04.20 11:59 | buy | 1013 | 0.06 | 1.44862 | 0.00000 | 0.00000 | ||
2026 | 2011.04.20 12:27 | close | 1013 | 0.06 | 1.44913 | 0.00000 | 0.00000 | 2.11 | 18736.12 |
2027 | 2011.04.20 12:27 | buy | 1014 | 0.06 | 1.44924 | 0.00000 | 0.00000 | ||
2028 | 2011.04.20 12:29 | close | 1014 | 0.06 | 1.44976 | 0.00000 | 0.00000 | 2.15 | 18738.27 |
2029 | 2011.04.20 12:29 | buy | 1015 | 0.06 | 1.44987 | 0.00000 | 0.00000 | ||
2030 | 2011.04.20 12:37 | close | 1015 | 0.06 | 1.45039 | 0.00000 | 0.00000 | 2.15 | 18740.42 |
2031 | 2011.04.20 12:37 | buy | 1016 | 0.06 | 1.45050 | 0.00000 | 0.00000 | ||
2032 | 2011.04.20 12:39 | close | 1016 | 0.06 | 1.45100 | 0.00000 | 0.00000 | 2.07 | 18742.49 |
2033 | 2011.04.20 12:39 | buy | 1017 | 0.06 | 1.45111 | 0.00000 | 0.00000 | ||
2034 | 2011.04.20 13:00 | buy | 1018 | 0.18 | 1.44945 | 0.00000 | 0.00000 | ||
2035 | 2011.04.20 14:00 | close | 1018 | 0.18 | 1.45251 | 0.00000 | 0.00000 | 37.92 | 18780.41 |
2036 | 2011.04.20 14:00 | close | 1017 | 0.06 | 1.45251 | 0.00000 | 0.00000 | 5.78 | 18786.19 |
2037 | 2011.04.20 14:00 | buy | 1019 | 0.06 | 1.45265 | 0.00000 | 0.00000 | ||
2038 | 2011.04.20 14:24 | close | 1019 | 0.06 | 1.45316 | 0.00000 | 0.00000 | 2.11 | 18788.30 |
2039 | 2011.04.20 14:24 | buy | 1020 | 0.06 | 1.45322 | 0.00000 | 0.00000 | ||
2040 | 2011.04.20 15:00 | buy | 1021 | 0.18 | 1.45060 | 0.00000 | 0.00000 | ||
2041 | 2011.04.20 16:00 | close | 1021 | 0.18 | 1.45293 | 0.00000 | 0.00000 | 28.87 | 18817.17 |
2042 | 2011.04.20 16:00 | close | 1020 | 0.06 | 1.45293 | 0.00000 | 0.00000 | -1.20 | 18815.97 |
2043 | 2011.04.20 16:00 | buy | 1022 | 0.06 | 1.45307 | 0.00000 | 0.00000 | ||
2044 | 2011.04.20 17:00 | buy | 1023 | 0.18 | 1.45202 | 0.00000 | 0.00000 | ||
2045 | 2011.04.20 18:00 | buy | 1024 | 0.30 | 1.45110 | 0.00000 | 0.00000 | ||
2046 | 2011.04.20 20:00 | buy | 1025 | 0.42 | 1.44963 | 0.00000 | 0.00000 | ||
2047 | 2011.04.20 22:00 | close | 1025 | 0.42 | 1.45143 | 0.00000 | 0.00000 | 52.09 | 18868.06 |
2048 | 2011.04.20 22:00 | close | 1024 | 0.30 | 1.45143 | 0.00000 | 0.00000 | 6.82 | 18874.88 |
2049 | 2011.04.20 22:00 | close | 1023 | 0.18 | 1.45143 | 0.00000 | 0.00000 | -7.32 | 18867.56 |
2050 | 2011.04.20 22:00 | close | 1022 | 0.06 | 1.45143 | 0.00000 | 0.00000 | -6.78 | 18860.78 |
2051 | 2011.04.20 22:00 | buy | 1026 | 0.06 | 1.45157 | 0.00000 | 0.00000 | ||
2052 | 2011.04.20 23:19 | close | 1026 | 0.06 | 1.45207 | 0.00000 | 0.00000 | 2.07 | 18862.85 |
2053 | 2011.04.20 23:19 | buy | 1027 | 0.06 | 1.45217 | 0.00000 | 0.00000 | ||
2054 | 2011.04.21 02:00 | buy | 1028 | 0.18 | 1.45128 | 0.00000 | 0.00000 | ||
2055 | 2011.04.21 03:00 | close | 1028 | 0.18 | 1.45172 | 0.00000 | 0.00000 | 5.46 | 18868.31 |
2056 | 2011.04.21 03:00 | close | 1027 | 0.06 | 1.45172 | 0.00000 | 0.00000 | -3.30 | 18865.01 |
2057 | 2011.04.21 04:00 | buy | 1029 | 0.06 | 1.45564 | 0.00000 | 0.00000 | ||
2058 | 2011.04.21 04:01 | close | 1029 | 0.06 | 1.45615 | 0.00000 | 0.00000 | 2.10 | 18867.11 |
2059 | 2011.04.21 04:01 | buy | 1030 | 0.06 | 1.45625 | 0.00000 | 0.00000 | ||
2060 | 2011.04.21 04:16 | close | 1030 | 0.06 | 1.45679 | 0.00000 | 0.00000 | 2.22 | 18869.33 |
2061 | 2011.04.21 04:16 | buy | 1031 | 0.06 | 1.45689 | 0.00000 | 0.00000 | ||
2062 | 2011.04.21 04:19 | close | 1031 | 0.06 | 1.45741 | 0.00000 | 0.00000 | 2.14 | 18871.47 |
2063 | 2011.04.21 04:19 | buy | 1032 | 0.06 | 1.45751 | 0.00000 | 0.00000 | ||
2064 | 2011.04.21 04:20 | close | 1032 | 0.06 | 1.45801 | 0.00000 | 0.00000 | 2.06 | 18873.53 |
2065 | 2011.04.21 04:20 | buy | 1033 | 0.06 | 1.45814 | 0.00000 | 0.00000 | ||
2066 | 2011.04.21 05:00 | buy | 1034 | 0.18 | 1.45672 | 0.00000 | 0.00000 | ||
2067 | 2011.04.21 06:00 | close | 1034 | 0.18 | 1.45723 | 0.00000 | 0.00000 | 6.30 | 18879.83 |
2068 | 2011.04.21 06:00 | close | 1033 | 0.06 | 1.45723 | 0.00000 | 0.00000 | -3.75 | 18876.08 |
2069 | 2011.04.21 11:00 | buy | 1035 | 0.06 | 1.46407 | 0.00000 | 0.00000 | ||
2070 | 2011.04.21 12:25 | close | 1035 | 0.06 | 1.46460 | 0.00000 | 0.00000 | 2.17 | 18878.25 |
2071 | 2011.04.21 12:25 | buy | 1036 | 0.06 | 1.46468 | 0.00000 | 0.00000 | ||
2072 | 2011.04.21 13:00 | buy | 1037 | 0.18 | 1.46417 | 0.00000 | 0.00000 | ||
2073 | 2011.04.21 14:00 | buy | 1038 | 0.30 | 1.46151 | 0.00000 | 0.00000 | ||
2074 | 2011.04.21 16:00 | buy | 1039 | 0.42 | 1.45824 | 0.00000 | 0.00000 | ||
2075 | 2011.04.21 17:00 | buy | 1040 | 0.54 | 1.45422 | 0.00000 | 0.00000 | ||
2076 | 2011.04.25 03:00 | close | 1040 | 0.54 | 1.45887 | 0.00000 | 0.00000 | 163.49 | 19041.75 |
2077 | 2011.04.25 03:00 | close | 1039 | 0.42 | 1.45887 | 0.00000 | 0.00000 | 11.43 | 19053.18 |
2078 | 2011.04.25 03:00 | close | 1038 | 0.30 | 1.45887 | 0.00000 | 0.00000 | -59.08 | 18994.10 |
2079 | 2011.04.25 03:00 | close | 1037 | 0.18 | 1.45887 | 0.00000 | 0.00000 | -68.27 | 18925.83 |
2080 | 2011.04.25 03:00 | close | 1036 | 0.06 | 1.45887 | 0.00000 | 0.00000 | -24.86 | 18900.97 |
2081 | 2011.04.25 04:00 | sell | 1041 | 0.06 | 1.45780 | 0.00000 | 0.00000 | ||
2082 | 2011.04.25 04:27 | close | 1041 | 0.06 | 1.45728 | 0.00000 | 0.00000 | 2.14 | 18903.11 |
2083 | 2011.04.25 15:00 | sell | 1042 | 0.06 | 1.45987 | 0.00000 | 0.00000 | ||
2084 | 2011.04.25 15:05 | close | 1042 | 0.06 | 1.45936 | 0.00000 | 0.00000 | 2.10 | 18905.21 |
2085 | 2011.04.25 15:05 | sell | 1043 | 0.06 | 1.45920 | 0.00000 | 0.00000 | ||
2086 | 2011.04.25 16:51 | close | 1043 | 0.06 | 1.45868 | 0.00000 | 0.00000 | 2.14 | 18907.35 |
2087 | 2011.04.26 13:00 | sell | 1044 | 0.06 | 1.46212 | 0.00000 | 0.00000 | ||
2088 | 2011.04.26 13:11 | close | 1044 | 0.06 | 1.46158 | 0.00000 | 0.00000 | 2.22 | 18909.57 |
2089 | 2011.04.26 13:11 | sell | 1045 | 0.06 | 1.46146 | 0.00000 | 0.00000 | ||
2090 | 2011.04.26 13:33 | close | 1045 | 0.06 | 1.46095 | 0.00000 | 0.00000 | 2.09 | 18911.66 |
2091 | 2011.04.26 13:33 | sell | 1046 | 0.06 | 1.46085 | 0.00000 | 0.00000 | ||
2092 | 2011.04.26 14:00 | sell | 1047 | 0.18 | 1.46172 | 0.00000 | 0.00000 | ||
2093 | 2011.04.26 15:00 | close | 1047 | 0.18 | 1.46038 | 0.00000 | 0.00000 | 16.52 | 18928.18 |
2094 | 2011.04.26 15:00 | close | 1046 | 0.06 | 1.46038 | 0.00000 | 0.00000 | 1.93 | 18930.11 |
2095 | 2011.04.27 00:00 | buy | 1048 | 0.06 | 1.46434 | 0.00000 | 0.00000 | ||
2096 | 2011.04.27 00:50 | close | 1048 | 0.06 | 1.46484 | 0.00000 | 0.00000 | 2.05 | 18932.16 |
2097 | 2011.04.27 00:50 | buy | 1049 | 0.06 | 1.46496 | 0.00000 | 0.00000 | ||
2098 | 2011.04.27 01:20 | close | 1049 | 0.06 | 1.46552 | 0.00000 | 0.00000 | 2.29 | 18934.45 |
2099 | 2011.04.27 12:00 | buy | 1050 | 0.06 | 1.46911 | 0.00000 | 0.00000 | ||
2100 | 2011.04.27 13:00 | buy | 1051 | 0.18 | 1.46722 | 0.00000 | 0.00000 | ||
2101 | 2011.04.27 16:00 | buy | 1052 | 0.30 | 1.46619 | 0.00000 | 0.00000 | ||
2102 | 2011.04.27 17:00 | close | 1052 | 0.30 | 1.46811 | 0.00000 | 0.00000 | 39.23 | 18973.68 |
2103 | 2011.04.27 17:00 | close | 1051 | 0.18 | 1.46811 | 0.00000 | 0.00000 | 10.91 | 18984.59 |
2104 | 2011.04.27 17:00 | close | 1050 | 0.06 | 1.46811 | 0.00000 | 0.00000 | -4.09 | 18980.50 |
2105 | 2011.04.28 00:00 | sell | 1053 | 0.06 | 1.47857 | 0.00000 | 0.00000 | ||
2106 | 2011.04.28 00:04 | close | 1053 | 0.06 | 1.47804 | 0.00000 | 0.00000 | 2.15 | 18982.65 |
2107 | 2011.04.29 04:00 | sell | 1054 | 0.06 | 1.48233 | 0.00000 | 0.00000 | ||
2108 | 2011.04.29 04:01 | close | 1054 | 0.06 | 1.48183 | 0.00000 | 0.00000 | 2.02 | 18984.67 |
2109 | 2011.04.29 04:01 | sell | 1055 | 0.06 | 1.48171 | 0.00000 | 0.00000 | ||
2110 | 2011.04.29 04:08 | close | 1055 | 0.06 | 1.48121 | 0.00000 | 0.00000 | 2.03 | 18986.70 |
2111 | 2011.04.29 14:00 | sell | 1056 | 0.06 | 1.48574 | 0.00000 | 0.00000 | ||
2112 | 2011.04.29 15:00 | sell | 1057 | 0.18 | 1.48753 | 0.00000 | 0.00000 | ||
2113 | 2011.04.29 16:00 | close | 1057 | 0.18 | 1.48546 | 0.00000 | 0.00000 | 25.08 | 19011.78 |
2114 | 2011.04.29 16:00 | close | 1056 | 0.06 | 1.48546 | 0.00000 | 0.00000 | 1.13 | 19012.91 |
2115 | 2011.04.29 22:00 | sell | 1058 | 0.06 | 1.48378 | 0.00000 | 0.00000 | ||
2116 | 2011.04.29 22:18 | close | 1058 | 0.06 | 1.48328 | 0.00000 | 0.00000 | 2.02 | 19014.93 |
2117 | 2011.04.29 22:18 | sell | 1059 | 0.06 | 1.48318 | 0.00000 | 0.00000 | ||
2118 | 2011.04.29 22:19 | close | 1059 | 0.06 | 1.48268 | 0.00000 | 0.00000 | 2.02 | 19016.95 |
2119 | 2011.04.29 22:20 | sell | 1060 | 0.06 | 1.48252 | 0.00000 | 0.00000 | ||
2120 | 2011.04.29 22:56 | close | 1060 | 0.06 | 1.48202 | 0.00000 | 0.00000 | 2.02 | 19018.97 |
2121 | 2011.04.29 22:57 | sell | 1061 | 0.06 | 1.48192 | 0.00000 | 0.00000 | ||
2122 | 2011.04.29 22:58 | close | 1061 | 0.06 | 1.48142 | 0.00000 | 0.00000 | 2.03 | 19021.00 |
2123 | 2011.04.29 22:58 | sell | 1062 | 0.06 | 1.48132 | 0.00000 | 0.00000 | ||
2124 | 2011.04.29 23:12 | close | 1062 | 0.06 | 1.48081 | 0.00000 | 0.00000 | 2.07 | 19023.07 |
2125 | 2011.05.02 19:00 | sell | 1063 | 0.06 | 1.48703 | 0.00000 | 0.00000 | ||
2126 | 2011.05.02 19:28 | close | 1063 | 0.06 | 1.48650 | 0.00000 | 0.00000 | 2.14 | 19025.21 |
2127 | 2011.05.02 20:00 | buy | 1064 | 0.06 | 1.48747 | 0.00000 | 0.00000 | ||
2128 | 2011.05.02 20:28 | close | 1064 | 0.06 | 1.48798 | 0.00000 | 0.00000 | 2.06 | 19027.27 |
2129 | 2011.05.02 20:28 | buy | 1065 | 0.06 | 1.48808 | 0.00000 | 0.00000 | ||
2130 | 2011.05.02 21:00 | buy | 1066 | 0.18 | 1.48690 | 0.00000 | 0.00000 | ||
2131 | 2011.05.02 22:00 | buy | 1067 | 0.30 | 1.48479 | 0.00000 | 0.00000 | ||
2132 | 2011.05.02 23:00 | buy | 1068 | 0.42 | 1.48320 | 0.00000 | 0.00000 | ||
2133 | 2011.05.03 01:00 | buy | 1069 | 0.54 | 1.48240 | 0.00000 | 0.00000 | ||
2134 | 2011.05.03 03:00 | buy | 1070 | 0.66 | 1.47947 | 0.00000 | 0.00000 | ||
2135 | 2011.05.03 05:00 | buy | 1071 | 0.78 | 1.47878 | 0.00000 | 0.00000 | ||
2136 | 2011.05.03 09:00 | close | 1071 | 0.78 | 1.48340 | 0.00000 | 0.00000 | 242.93 | 19270.20 |
2137 | 2011.05.03 09:00 | close | 1070 | 0.66 | 1.48340 | 0.00000 | 0.00000 | 174.86 | 19445.06 |
2138 | 2011.05.03 09:00 | close | 1069 | 0.54 | 1.48340 | 0.00000 | 0.00000 | 36.40 | 19481.46 |
2139 | 2011.05.03 09:00 | close | 1068 | 0.42 | 1.48340 | 0.00000 | 0.00000 | 2.31 | 19483.77 |
2140 | 2011.05.03 09:00 | close | 1067 | 0.30 | 1.48340 | 0.00000 | 0.00000 | -30.51 | 19453.26 |
2141 | 2011.05.03 09:00 | close | 1066 | 0.18 | 1.48340 | 0.00000 | 0.00000 | -43.91 | 19409.35 |
2142 | 2011.05.03 09:00 | close | 1065 | 0.06 | 1.48340 | 0.00000 | 0.00000 | -19.41 | 19389.94 |
2143 | 2011.05.03 21:00 | buy | 1072 | 0.06 | 1.48391 | 0.00000 | 0.00000 | ||
2144 | 2011.05.03 22:00 | buy | 1073 | 0.18 | 1.48209 | 0.00000 | 0.00000 | ||
2145 | 2011.05.03 23:00 | close | 1073 | 0.18 | 1.48323 | 0.00000 | 0.00000 | 13.83 | 19403.77 |
2146 | 2011.05.03 23:00 | close | 1072 | 0.06 | 1.48323 | 0.00000 | 0.00000 | -2.75 | 19401.02 |
2147 | 2011.05.03 23:00 | buy | 1074 | 0.06 | 1.48333 | 0.00000 | 0.00000 | ||
2148 | 2011.05.04 00:00 | buy | 1075 | 0.18 | 1.48254 | 0.00000 | 0.00000 | ||
2149 | 2011.05.04 02:00 | close | 1075 | 0.18 | 1.48321 | 0.00000 | 0.00000 | 8.13 | 19409.15 |
2150 | 2011.05.04 02:00 | close | 1074 | 0.06 | 1.48321 | 0.00000 | 0.00000 | -0.97 | 19408.18 |
2151 | 2011.05.06 16:00 | buy | 1076 | 0.06 | 1.45275 | 0.00000 | 0.00000 | ||
2152 | 2011.05.06 16:04 | close | 1076 | 0.06 | 1.45325 | 0.00000 | 0.00000 | 2.06 | 19410.24 |
2153 | 2011.05.06 16:04 | buy | 1077 | 0.06 | 1.45333 | 0.00000 | 0.00000 | ||
2154 | 2011.05.06 16:08 | close | 1077 | 0.06 | 1.45383 | 0.00000 | 0.00000 | 2.06 | 19412.30 |
2155 | 2011.05.06 16:08 | buy | 1078 | 0.06 | 1.45393 | 0.00000 | 0.00000 | ||
2156 | 2011.05.06 16:09 | close | 1078 | 0.06 | 1.45448 | 0.00000 | 0.00000 | 2.27 | 19414.57 |
2157 | 2011.05.06 16:09 | buy | 1079 | 0.06 | 1.45458 | 0.00000 | 0.00000 | ||
2158 | 2011.05.06 16:10 | close | 1079 | 0.06 | 1.45508 | 0.00000 | 0.00000 | 2.06 | 19416.63 |
2159 | 2011.05.06 16:10 | buy | 1080 | 0.06 | 1.45519 | 0.00000 | 0.00000 | ||
2160 | 2011.05.06 16:11 | close | 1080 | 0.06 | 1.45569 | 0.00000 | 0.00000 | 2.06 | 19418.69 |
2161 | 2011.05.06 16:11 | buy | 1081 | 0.06 | 1.45580 | 0.00000 | 0.00000 | ||
2162 | 2011.05.06 16:11 | close | 1081 | 0.06 | 1.45630 | 0.00000 | 0.00000 | 2.06 | 19420.75 |
2163 | 2011.05.06 20:00 | sell | 1082 | 0.06 | 1.43986 | 0.00000 | 0.00000 | ||
2164 | 2011.05.06 20:12 | close | 1082 | 0.06 | 1.43934 | 0.00000 | 0.00000 | 2.17 | 19422.92 |
2165 | 2011.05.06 20:12 | sell | 1083 | 0.06 | 1.43928 | 0.00000 | 0.00000 | ||
2166 | 2011.05.06 20:13 | close | 1083 | 0.06 | 1.43878 | 0.00000 | 0.00000 | 2.09 | 19425.01 |
2167 | 2011.05.06 20:13 | sell | 1084 | 0.06 | 1.43868 | 0.00000 | 0.00000 | ||
2168 | 2011.05.06 20:13 | close | 1084 | 0.06 | 1.43818 | 0.00000 | 0.00000 | 2.09 | 19427.10 |
2169 | 2011.05.06 20:13 | sell | 1085 | 0.06 | 1.43809 | 0.00000 | 0.00000 | ||
2170 | 2011.05.06 20:15 | close | 1085 | 0.06 | 1.43756 | 0.00000 | 0.00000 | 2.21 | 19429.31 |
2171 | 2011.05.06 20:15 | sell | 1086 | 0.06 | 1.43746 | 0.00000 | 0.00000 | ||
2172 | 2011.05.06 20:16 | close | 1086 | 0.06 | 1.43696 | 0.00000 | 0.00000 | 2.09 | 19431.40 |
2173 | 2011.05.06 20:16 | sell | 1087 | 0.06 | 1.43684 | 0.00000 | 0.00000 | ||
2174 | 2011.05.06 20:17 | close | 1087 | 0.06 | 1.43632 | 0.00000 | 0.00000 | 2.17 | 19433.57 |
2175 | 2011.05.06 20:17 | sell | 1088 | 0.06 | 1.43621 | 0.00000 | 0.00000 | ||
2176 | 2011.05.06 20:17 | close | 1088 | 0.06 | 1.43571 | 0.00000 | 0.00000 | 2.09 | 19435.66 |
2177 | 2011.05.06 20:17 | sell | 1089 | 0.06 | 1.43560 | 0.00000 | 0.00000 | ||
2178 | 2011.05.06 21:00 | sell | 1090 | 0.18 | 1.43760 | 0.00000 | 0.00000 | ||
2179 | 2011.05.06 22:00 | close | 1090 | 0.18 | 1.43360 | 0.00000 | 0.00000 | 50.22 | 19485.88 |
2180 | 2011.05.06 22:00 | close | 1089 | 0.06 | 1.43360 | 0.00000 | 0.00000 | 8.37 | 19494.25 |
2181 | 2011.05.09 20:00 | sell | 1091 | 0.06 | 1.43115 | 0.00000 | 0.00000 | ||
2182 | 2011.05.09 20:10 | close | 1091 | 0.06 | 1.43065 | 0.00000 | 0.00000 | 2.10 | 19496.35 |
2183 | 2011.05.09 20:10 | sell | 1092 | 0.06 | 1.43055 | 0.00000 | 0.00000 | ||
2184 | 2011.05.09 20:26 | close | 1092 | 0.06 | 1.43005 | 0.00000 | 0.00000 | 2.10 | 19498.45 |
2185 | 2011.05.09 20:26 | sell | 1093 | 0.06 | 1.42993 | 0.00000 | 0.00000 | ||
2186 | 2011.05.09 21:00 | sell | 1094 | 0.18 | 1.43361 | 0.00000 | 0.00000 | ||
2187 | 2011.05.09 23:00 | sell | 1095 | 0.30 | 1.43513 | 0.00000 | 0.00000 | ||
2188 | 2011.05.10 00:00 | sell | 1096 | 0.42 | 1.43648 | 0.00000 | 0.00000 | ||
2189 | 2011.05.10 02:00 | sell | 1097 | 0.54 | 1.43736 | 0.00000 | 0.00000 | ||
2190 | 2011.05.10 04:00 | close | 1097 | 0.54 | 1.43316 | 0.00000 | 0.00000 | 158.25 | 19656.70 |
2191 | 2011.05.10 04:00 | close | 1096 | 0.42 | 1.43316 | 0.00000 | 0.00000 | 97.30 | 19754.00 |
2192 | 2011.05.10 04:00 | close | 1095 | 0.30 | 1.43316 | 0.00000 | 0.00000 | 42.44 | 19796.44 |
2193 | 2011.05.10 04:00 | close | 1094 | 0.18 | 1.43316 | 0.00000 | 0.00000 | 6.37 | 19802.82 |
2194 | 2011.05.10 04:00 | close | 1093 | 0.06 | 1.43316 | 0.00000 | 0.00000 | -13.28 | 19789.54 |
2195 | 2011.05.10 10:00 | buy | 1098 | 0.06 | 1.43194 | 0.00000 | 0.00000 | ||
2196 | 2011.05.10 10:04 | close | 1098 | 0.06 | 1.43244 | 0.00000 | 0.00000 | 2.09 | 19791.63 |
2197 | 2011.05.11 02:00 | sell | 1099 | 0.06 | 1.44055 | 0.00000 | 0.00000 | ||
2198 | 2011.05.11 02:51 | close | 1099 | 0.06 | 1.44005 | 0.00000 | 0.00000 | 2.08 | 19793.71 |
2199 | 2011.05.11 04:00 | sell | 1100 | 0.06 | 1.43983 | 0.00000 | 0.00000 | ||
2200 | 2011.05.11 05:00 | sell | 1101 | 0.19 | 1.44085 | 0.00000 | 0.00000 | ||
2201 | 2011.05.11 06:00 | close | 1101 | 0.19 | 1.43910 | 0.00000 | 0.00000 | 23.10 | 19816.81 |
2202 | 2011.05.11 06:00 | close | 1100 | 0.06 | 1.43910 | 0.00000 | 0.00000 | 3.04 | 19819.85 |
2203 | 2011.05.12 10:00 | buy | 1102 | 0.06 | 1.42010 | 0.00000 | 0.00000 | ||
2204 | 2011.05.12 10:11 | close | 1102 | 0.06 | 1.42060 | 0.00000 | 0.00000 | 2.11 | 19821.96 |
2205 | 2011.05.12 10:11 | buy | 1103 | 0.06 | 1.42072 | 0.00000 | 0.00000 | ||
2206 | 2011.05.12 10:12 | close | 1103 | 0.06 | 1.42122 | 0.00000 | 0.00000 | 2.11 | 19824.07 |
2207 | 2011.05.12 10:12 | buy | 1104 | 0.06 | 1.42132 | 0.00000 | 0.00000 | ||
2208 | 2011.05.12 10:23 | close | 1104 | 0.06 | 1.42183 | 0.00000 | 0.00000 | 2.15 | 19826.22 |
2209 | 2011.05.12 10:23 | buy | 1105 | 0.06 | 1.42193 | 0.00000 | 0.00000 | ||
2210 | 2011.05.12 10:24 | close | 1105 | 0.06 | 1.42243 | 0.00000 | 0.00000 | 2.11 | 19828.33 |
2211 | 2011.05.12 10:24 | buy | 1106 | 0.06 | 1.42260 | 0.00000 | 0.00000 | ||
2212 | 2011.05.12 11:01 | close | 1106 | 0.06 | 1.42310 | 0.00000 | 0.00000 | 2.11 | 19830.44 |
2213 | 2011.05.13 23:00 | sell | 1107 | 0.06 | 1.41053 | 0.00000 | 0.00000 | ||
2214 | 2011.05.13 23:01 | close | 1107 | 0.06 | 1.41002 | 0.00000 | 0.00000 | 2.17 | 19832.61 |
2215 | 2011.05.13 23:01 | sell | 1108 | 0.06 | 1.40994 | 0.00000 | 0.00000 | ||
2216 | 2011.05.13 23:22 | close | 1108 | 0.06 | 1.40943 | 0.00000 | 0.00000 | 2.17 | 19834.78 |
2217 | 2011.05.13 23:22 | sell | 1109 | 0.06 | 1.40937 | 0.00000 | 0.00000 | ||
2218 | 2011.05.16 00:00 | close | 1109 | 0.06 | 1.40850 | 0.00000 | 0.00000 | 3.95 | 19838.73 |
2219 | 2011.05.16 19:00 | sell | 1110 | 0.06 | 1.42177 | 0.00000 | 0.00000 | ||
2220 | 2011.05.16 19:10 | close | 1110 | 0.06 | 1.42127 | 0.00000 | 0.00000 | 2.11 | 19840.84 |
2221 | 2011.05.16 19:10 | sell | 1111 | 0.06 | 1.42120 | 0.00000 | 0.00000 | ||
2222 | 2011.05.16 19:56 | close | 1111 | 0.06 | 1.42070 | 0.00000 | 0.00000 | 2.11 | 19842.95 |
2223 | 2011.05.17 20:00 | sell | 1112 | 0.06 | 1.41696 | 0.00000 | 0.00000 | ||
2224 | 2011.05.17 21:00 | sell | 1113 | 0.19 | 1.42158 | 0.00000 | 0.00000 | ||
2225 | 2011.05.17 22:00 | sell | 1114 | 0.32 | 1.42271 | 0.00000 | 0.00000 | ||
2226 | 2011.05.18 00:00 | sell | 1115 | 0.45 | 1.42359 | 0.00000 | 0.00000 | ||
2227 | 2011.05.18 02:00 | sell | 1116 | 0.58 | 1.42676 | 0.00000 | 0.00000 | ||
2228 | 2011.05.18 07:00 | sell | 1117 | 0.71 | 1.42760 | 0.00000 | 0.00000 | ||
2229 | 2011.05.18 13:00 | close | 1117 | 0.71 | 1.42446 | 0.00000 | 0.00000 | 156.51 | 19999.46 |
2230 | 2011.05.18 13:00 | close | 1116 | 0.58 | 1.42446 | 0.00000 | 0.00000 | 93.65 | 20093.11 |
2231 | 2011.05.18 13:00 | close | 1115 | 0.45 | 1.42446 | 0.00000 | 0.00000 | -27.48 | 20065.63 |
2232 | 2011.05.18 13:00 | close | 1114 | 0.32 | 1.42446 | 0.00000 | 0.00000 | -38.03 | 20027.60 |
2233 | 2011.05.18 13:00 | close | 1113 | 0.19 | 1.42446 | 0.00000 | 0.00000 | -37.65 | 19989.95 |
2234 | 2011.05.18 13:00 | close | 1112 | 0.06 | 1.42446 | 0.00000 | 0.00000 | -31.35 | 19958.60 |
2235 | 2011.05.18 20:00 | buy | 1118 | 0.06 | 1.42609 | 0.00000 | 0.00000 | ||
2236 | 2011.05.18 20:02 | close | 1118 | 0.06 | 1.42661 | 0.00000 | 0.00000 | 2.19 | 19960.79 |
2237 | 2011.05.18 20:02 | buy | 1119 | 0.06 | 1.42672 | 0.00000 | 0.00000 | ||
2238 | 2011.05.18 21:01 | close | 1119 | 0.06 | 1.42722 | 0.00000 | 0.00000 | 2.10 | 19962.89 |
2239 | 2011.05.18 21:01 | buy | 1120 | 0.06 | 1.42734 | 0.00000 | 0.00000 | ||
2240 | 2011.05.18 21:08 | close | 1120 | 0.06 | 1.42786 | 0.00000 | 0.00000 | 2.19 | 19965.08 |
2241 | 2011.05.18 21:08 | buy | 1121 | 0.06 | 1.42801 | 0.00000 | 0.00000 | ||
2242 | 2011.05.18 22:00 | buy | 1122 | 0.19 | 1.42257 | 0.00000 | 0.00000 | ||
2243 | 2011.05.19 00:00 | close | 1122 | 0.19 | 1.42484 | 0.00000 | 0.00000 | 25.72 | 19990.79 |
2244 | 2011.05.19 00:00 | close | 1121 | 0.06 | 1.42484 | 0.00000 | 0.00000 | -14.79 | 19976.01 |
2245 | 2011.05.19 14:00 | sell | 1123 | 0.06 | 1.42703 | 0.00000 | 0.00000 | ||
2246 | 2011.05.19 14:15 | close | 1123 | 0.06 | 1.42653 | 0.00000 | 0.00000 | 2.10 | 19978.11 |
2247 | 2011.05.19 14:15 | sell | 1124 | 0.06 | 1.42639 | 0.00000 | 0.00000 | ||
2248 | 2011.05.19 14:35 | close | 1124 | 0.06 | 1.42589 | 0.00000 | 0.00000 | 2.10 | 19980.21 |
2249 | 2011.05.19 14:35 | sell | 1125 | 0.06 | 1.42579 | 0.00000 | 0.00000 | ||
2250 | 2011.05.19 14:43 | close | 1125 | 0.06 | 1.42527 | 0.00000 | 0.00000 | 2.19 | 19982.40 |
2251 | 2011.05.19 14:43 | sell | 1126 | 0.06 | 1.42517 | 0.00000 | 0.00000 | ||
2252 | 2011.05.19 14:46 | close | 1126 | 0.06 | 1.42467 | 0.00000 | 0.00000 | 2.11 | 19984.51 |
2253 | 2011.05.19 14:46 | sell | 1127 | 0.06 | 1.42456 | 0.00000 | 0.00000 | ||
2254 | 2011.05.19 15:01 | close | 1127 | 0.06 | 1.42406 | 0.00000 | 0.00000 | 2.11 | 19986.62 |
2255 | 2011.05.19 20:00 | buy | 1128 | 0.06 | 1.43069 | 0.00000 | 0.00000 | ||
2256 | 2011.05.19 20:05 | close | 1128 | 0.06 | 1.43119 | 0.00000 | 0.00000 | 2.10 | 19988.72 |
2257 | 2011.05.19 20:05 | buy | 1129 | 0.06 | 1.43131 | 0.00000 | 0.00000 | ||
2258 | 2011.05.19 20:09 | close | 1129 | 0.06 | 1.43186 | 0.00000 | 0.00000 | 2.30 | 19991.02 |
2259 | 2011.05.19 20:09 | buy | 1130 | 0.06 | 1.43196 | 0.00000 | 0.00000 | ||
2260 | 2011.05.19 21:00 | buy | 1131 | 0.19 | 1.43146 | 0.00000 | 0.00000 | ||
2261 | 2011.05.20 01:00 | buy | 1132 | 0.32 | 1.43090 | 0.00000 | 0.00000 | ||
2262 | 2011.05.20 02:00 | close | 1132 | 0.32 | 1.43139 | 0.00000 | 0.00000 | 10.95 | 20001.97 |
2263 | 2011.05.20 02:00 | close | 1131 | 0.19 | 1.43139 | 0.00000 | 0.00000 | -2.45 | 19999.52 |
2264 | 2011.05.20 02:00 | close | 1130 | 0.06 | 1.43139 | 0.00000 | 0.00000 | -2.87 | 19996.65 |
2265 | 2011.05.20 20:00 | sell | 1133 | 0.06 | 1.41953 | 0.00000 | 0.00000 | ||
2266 | 2011.05.20 20:05 | close | 1133 | 0.06 | 1.41902 | 0.00000 | 0.00000 | 2.16 | 19998.81 |
2267 | 2011.05.20 20:05 | sell | 1134 | 0.06 | 1.41891 | 0.00000 | 0.00000 | ||
2268 | 2011.05.20 21:00 | sell | 1135 | 0.19 | 1.42188 | 0.00000 | 0.00000 | ||
2269 | 2011.05.20 22:00 | close | 1135 | 0.19 | 1.42038 | 0.00000 | 0.00000 | 20.07 | 20018.88 |
2270 | 2011.05.20 22:00 | close | 1134 | 0.06 | 1.42038 | 0.00000 | 0.00000 | -6.21 | 20012.67 |
2271 | 2011.05.20 22:00 | sell | 1136 | 0.06 | 1.42028 | 0.00000 | 0.00000 | ||
2272 | 2011.05.20 22:08 | close | 1136 | 0.06 | 1.41978 | 0.00000 | 0.00000 | 2.11 | 20014.78 |
2273 | 2011.05.20 22:09 | sell | 1137 | 0.06 | 1.41961 | 0.00000 | 0.00000 | ||
2274 | 2011.05.20 22:28 | close | 1137 | 0.06 | 1.41908 | 0.00000 | 0.00000 | 2.24 | 20017.02 |
2275 | 2011.05.20 22:28 | sell | 1138 | 0.06 | 1.41898 | 0.00000 | 0.00000 | ||
2276 | 2011.05.20 22:36 | close | 1138 | 0.06 | 1.41848 | 0.00000 | 0.00000 | 2.11 | 20019.13 |
2277 | 2011.05.20 22:36 | sell | 1139 | 0.06 | 1.41839 | 0.00000 | 0.00000 | ||
2278 | 2011.05.20 22:39 | close | 1139 | 0.06 | 1.41789 | 0.00000 | 0.00000 | 2.12 | 20021.25 |
2279 | 2011.05.20 22:39 | sell | 1140 | 0.06 | 1.41778 | 0.00000 | 0.00000 | ||
2280 | 2011.05.20 22:46 | close | 1140 | 0.06 | 1.41725 | 0.00000 | 0.00000 | 2.24 | 20023.49 |
2281 | 2011.05.20 22:46 | sell | 1141 | 0.06 | 1.41715 | 0.00000 | 0.00000 | ||
2282 | 2011.05.20 22:51 | close | 1141 | 0.06 | 1.41664 | 0.00000 | 0.00000 | 2.16 | 20025.65 |
2283 | 2011.05.20 22:51 | sell | 1142 | 0.06 | 1.41653 | 0.00000 | 0.00000 | ||
2284 | 2011.05.20 22:52 | close | 1142 | 0.06 | 1.41599 | 0.00000 | 0.00000 | 2.29 | 20027.94 |
2285 | 2011.05.20 22:52 | sell | 1143 | 0.06 | 1.41585 | 0.00000 | 0.00000 | ||
2286 | 2011.05.20 22:54 | close | 1143 | 0.06 | 1.41532 | 0.00000 | 0.00000 | 2.25 | 20030.19 |
2287 | 2011.05.20 22:54 | sell | 1144 | 0.06 | 1.41524 | 0.00000 | 0.00000 | ||
2288 | 2011.05.20 23:15 | close | 1144 | 0.06 | 1.41474 | 0.00000 | 0.00000 | 2.12 | 20032.31 |
2289 | 2011.05.20 23:15 | sell | 1145 | 0.06 | 1.41464 | 0.00000 | 0.00000 | ||
2290 | 2011.05.20 23:15 | close | 1145 | 0.06 | 1.41414 | 0.00000 | 0.00000 | 2.12 | 20034.43 |
2291 | 2011.05.20 23:15 | sell | 1146 | 0.06 | 1.41403 | 0.00000 | 0.00000 | ||
2292 | 2011.05.20 23:16 | close | 1146 | 0.06 | 1.41347 | 0.00000 | 0.00000 | 2.38 | 20036.81 |
2293 | 2011.05.20 23:16 | sell | 1147 | 0.06 | 1.41340 | 0.00000 | 0.00000 | ||
2294 | 2011.05.23 00:00 | close | 1147 | 0.06 | 1.41207 | 0.00000 | 0.00000 | 5.89 | 20042.70 |
2295 | 2011.05.23 01:00 | buy | 1148 | 0.06 | 1.41327 | 0.00000 | 0.00000 | ||
2296 | 2011.05.23 01:00 | close | 1148 | 0.06 | 1.41378 | 0.00000 | 0.00000 | 2.16 | 20044.86 |
2297 | 2011.05.23 01:00 | buy | 1149 | 0.06 | 1.41389 | 0.00000 | 0.00000 | ||
2298 | 2011.05.23 02:00 | buy | 1150 | 0.19 | 1.41053 | 0.00000 | 0.00000 | ||
2299 | 2011.05.23 03:00 | close | 1150 | 0.19 | 1.41164 | 0.00000 | 0.00000 | 14.94 | 20059.80 |
2300 | 2011.05.23 03:00 | close | 1149 | 0.06 | 1.41164 | 0.00000 | 0.00000 | -9.56 | 20050.24 |
2301 | 2011.05.23 12:00 | sell | 1151 | 0.06 | 1.39905 | 0.00000 | 0.00000 | ||
2302 | 2011.05.23 12:01 | close | 1151 | 0.06 | 1.39855 | 0.00000 | 0.00000 | 2.15 | 20052.39 |
2303 | 2011.05.23 12:01 | sell | 1152 | 0.06 | 1.39846 | 0.00000 | 0.00000 | ||
2304 | 2011.05.23 12:13 | close | 1152 | 0.06 | 1.39790 | 0.00000 | 0.00000 | 2.40 | 20054.79 |
2305 | 2011.05.23 12:13 | sell | 1153 | 0.06 | 1.39785 | 0.00000 | 0.00000 | ||
2306 | 2011.05.23 12:19 | close | 1153 | 0.06 | 1.39735 | 0.00000 | 0.00000 | 2.15 | 20056.94 |
2307 | 2011.05.23 12:19 | sell | 1154 | 0.06 | 1.39727 | 0.00000 | 0.00000 | ||
2308 | 2011.05.23 13:00 | sell | 1155 | 0.19 | 1.39914 | 0.00000 | 0.00000 | ||
2309 | 2011.05.23 14:00 | sell | 1156 | 0.32 | 1.40028 | 0.00000 | 0.00000 | ||
2310 | 2011.05.23 15:00 | sell | 1157 | 0.45 | 1.40346 | 0.00000 | 0.00000 | ||
2311 | 2011.05.23 20:00 | sell | 1158 | 0.58 | 1.40405 | 0.00000 | 0.00000 | ||
2312 | 2011.05.23 21:00 | sell | 1159 | 0.71 | 1.40559 | 0.00000 | 0.00000 | ||
2313 | 2011.05.24 03:00 | close | 1159 | 0.71 | 1.40144 | 0.00000 | 0.00000 | 213.09 | 20270.03 |
2314 | 2011.05.24 03:00 | close | 1158 | 0.58 | 1.40144 | 0.00000 | 0.00000 | 110.34 | 20380.37 |
2315 | 2011.05.24 03:00 | close | 1157 | 0.45 | 1.40144 | 0.00000 | 0.00000 | 66.66 | 20447.03 |
2316 | 2011.05.24 03:00 | close | 1156 | 0.32 | 1.40144 | 0.00000 | 0.00000 | -25.21 | 20421.82 |
2317 | 2011.05.24 03:00 | close | 1155 | 0.19 | 1.40144 | 0.00000 | 0.00000 | -30.42 | 20391.40 |
2318 | 2011.05.24 03:00 | close | 1154 | 0.06 | 1.40144 | 0.00000 | 0.00000 | -17.61 | 20373.79 |
2319 | 2011.05.24 19:00 | sell | 1160 | 0.06 | 1.41057 | 0.00000 | 0.00000 | ||
2320 | 2011.05.24 19:01 | close | 1160 | 0.06 | 1.41006 | 0.00000 | 0.00000 | 2.17 | 20375.96 |
2321 | 2011.05.24 19:01 | sell | 1161 | 0.06 | 1.41003 | 0.00000 | 0.00000 | ||
2322 | 2011.05.24 19:04 | close | 1161 | 0.06 | 1.40952 | 0.00000 | 0.00000 | 2.17 | 20378.13 |
2323 | 2011.05.24 19:04 | sell | 1162 | 0.06 | 1.40942 | 0.00000 | 0.00000 | ||
2324 | 2011.05.24 19:05 | close | 1162 | 0.06 | 1.40891 | 0.00000 | 0.00000 | 2.17 | 20380.30 |
2325 | 2011.05.24 19:05 | sell | 1163 | 0.06 | 1.40885 | 0.00000 | 0.00000 | ||
2326 | 2011.05.24 21:00 | sell | 1164 | 0.19 | 1.41129 | 0.00000 | 0.00000 | ||
2327 | 2011.05.25 00:00 | close | 1164 | 0.19 | 1.40995 | 0.00000 | 0.00000 | 18.82 | 20399.12 |
2328 | 2011.05.25 00:00 | close | 1163 | 0.06 | 1.40995 | 0.00000 | 0.00000 | -4.44 | 20394.68 |
2329 | 2011.05.27 10:00 | sell | 1165 | 0.06 | 1.42432 | 0.00000 | 0.00000 | ||
2330 | 2011.05.27 11:00 | sell | 1166 | 0.19 | 1.42509 | 0.00000 | 0.00000 | ||
2331 | 2011.05.27 12:00 | close | 1166 | 0.19 | 1.42090 | 0.00000 | 0.00000 | 56.03 | 20450.71 |
2332 | 2011.05.27 12:00 | close | 1165 | 0.06 | 1.42090 | 0.00000 | 0.00000 | 14.44 | 20465.15 |
2333 | 2011.05.27 20:00 | buy | 1167 | 0.06 | 1.42715 | 0.00000 | 0.00000 | ||
2334 | 2011.05.27 20:00 | close | 1167 | 0.06 | 1.42769 | 0.00000 | 0.00000 | 2.27 | 20467.42 |
2335 | 2011.05.27 20:00 | buy | 1168 | 0.06 | 1.42779 | 0.00000 | 0.00000 | ||
2336 | 2011.05.27 21:00 | buy | 1169 | 0.19 | 1.42727 | 0.00000 | 0.00000 | ||
2337 | 2011.05.27 22:00 | close | 1169 | 0.19 | 1.42845 | 0.00000 | 0.00000 | 15.70 | 20483.12 |
2338 | 2011.05.27 22:00 | close | 1168 | 0.06 | 1.42845 | 0.00000 | 0.00000 | 2.77 | 20485.89 |
2339 | 2011.05.27 22:00 | buy | 1170 | 0.06 | 1.42852 | 0.00000 | 0.00000 | ||
2340 | 2011.05.27 22:20 | close | 1170 | 0.06 | 1.42902 | 0.00000 | 0.00000 | 2.10 | 20487.99 |
2341 | 2011.05.27 22:20 | buy | 1171 | 0.06 | 1.42917 | 0.00000 | 0.00000 | ||
2342 | 2011.05.27 22:28 | close | 1171 | 0.06 | 1.42967 | 0.00000 | 0.00000 | 2.10 | 20490.09 |
2343 | 2011.05.27 22:28 | buy | 1172 | 0.06 | 1.42973 | 0.00000 | 0.00000 | ||
2344 | 2011.05.27 23:00 | buy | 1173 | 0.19 | 1.42861 | 0.00000 | 0.00000 | ||
2345 | 2011.05.30 00:00 | close | 1173 | 0.19 | 1.43194 | 0.00000 | 0.00000 | 42.66 | 20532.75 |
2346 | 2011.05.30 00:00 | close | 1172 | 0.06 | 1.43194 | 0.00000 | 0.00000 | 8.78 | 20541.54 |
2347 | 2011.05.31 11:00 | buy | 1174 | 0.06 | 1.44118 | 0.00000 | 0.00000 | ||
2348 | 2011.05.31 11:22 | close | 1174 | 0.06 | 1.44170 | 0.00000 | 0.00000 | 2.16 | 20543.70 |
2349 | 2011.05.31 11:22 | buy | 1175 | 0.06 | 1.44182 | 0.00000 | 0.00000 | ||
2350 | 2011.05.31 12:00 | buy | 1176 | 0.19 | 1.44054 | 0.00000 | 0.00000 | ||
2351 | 2011.05.31 15:00 | buy | 1177 | 0.32 | 1.43840 | 0.00000 | 0.00000 | ||
2352 | 2011.05.31 17:00 | close | 1177 | 0.32 | 1.44082 | 0.00000 | 0.00000 | 53.75 | 20597.45 |
2353 | 2011.05.31 17:00 | close | 1176 | 0.19 | 1.44082 | 0.00000 | 0.00000 | 3.69 | 20601.14 |
2354 | 2011.05.31 17:00 | close | 1175 | 0.06 | 1.44082 | 0.00000 | 0.00000 | -4.16 | 20596.98 |
2355 | 2011.06.01 00:00 | buy | 1178 | 0.06 | 1.43962 | 0.00000 | 0.00000 | ||
2356 | 2011.06.01 01:13 | close | 1178 | 0.06 | 1.44013 | 0.00000 | 0.00000 | 2.12 | 20599.10 |
2357 | 2011.06.01 19:00 | sell | 1179 | 0.06 | 1.44297 | 0.00000 | 0.00000 | ||
2358 | 2011.06.01 19:07 | close | 1179 | 0.06 | 1.44247 | 0.00000 | 0.00000 | 2.08 | 20601.18 |
2359 | 2011.06.01 19:07 | sell | 1180 | 0.06 | 1.44239 | 0.00000 | 0.00000 | ||
2360 | 2011.06.01 19:10 | close | 1180 | 0.06 | 1.44184 | 0.00000 | 0.00000 | 2.29 | 20603.47 |
2361 | 2011.06.01 19:10 | sell | 1181 | 0.06 | 1.44174 | 0.00000 | 0.00000 | ||
2362 | 2011.06.01 19:11 | close | 1181 | 0.06 | 1.44123 | 0.00000 | 0.00000 | 2.12 | 20605.59 |
2363 | 2011.06.01 19:11 | sell | 1182 | 0.06 | 1.44111 | 0.00000 | 0.00000 | ||
2364 | 2011.06.01 19:18 | close | 1182 | 0.06 | 1.44060 | 0.00000 | 0.00000 | 2.12 | 20607.71 |
2365 | 2011.06.01 19:18 | sell | 1183 | 0.06 | 1.44050 | 0.00000 | 0.00000 | ||
2366 | 2011.06.01 19:56 | close | 1183 | 0.06 | 1.43999 | 0.00000 | 0.00000 | 2.13 | 20609.84 |
2367 | 2011.06.01 19:56 | sell | 1184 | 0.06 | 1.43990 | 0.00000 | 0.00000 | ||
2368 | 2011.06.01 19:58 | close | 1184 | 0.06 | 1.43940 | 0.00000 | 0.00000 | 2.08 | 20611.92 |
2369 | 2011.06.01 19:58 | sell | 1185 | 0.06 | 1.43933 | 0.00000 | 0.00000 | ||
2370 | 2011.06.01 20:11 | close | 1185 | 0.06 | 1.43883 | 0.00000 | 0.00000 | 2.09 | 20614.01 |
2371 | 2011.06.02 01:00 | buy | 1186 | 0.06 | 1.43300 | 0.00000 | 0.00000 | ||
2372 | 2011.06.02 01:30 | close | 1186 | 0.06 | 1.43351 | 0.00000 | 0.00000 | 2.13 | 20616.14 |
2373 | 2011.06.02 01:30 | buy | 1187 | 0.06 | 1.43359 | 0.00000 | 0.00000 | ||
2374 | 2011.06.02 01:58 | close | 1187 | 0.06 | 1.43409 | 0.00000 | 0.00000 | 2.09 | 20618.23 |
2375 | 2011.06.02 01:58 | buy | 1188 | 0.06 | 1.43419 | 0.00000 | 0.00000 | ||
2376 | 2011.06.02 02:41 | close | 1188 | 0.06 | 1.43470 | 0.00000 | 0.00000 | 2.13 | 20620.36 |
2377 | 2011.06.02 23:00 | buy | 1189 | 0.06 | 1.44904 | 0.00000 | 0.00000 | ||
2378 | 2011.06.02 23:14 | close | 1189 | 0.06 | 1.44955 | 0.00000 | 0.00000 | 2.11 | 20622.47 |
2379 | 2011.06.02 23:14 | buy | 1190 | 0.06 | 1.44965 | 0.00000 | 0.00000 | ||
2380 | 2011.06.03 00:00 | buy | 1191 | 0.19 | 1.44900 | 0.00000 | 0.00000 | ||
2381 | 2011.06.03 02:00 | buy | 1192 | 0.32 | 1.44832 | 0.00000 | 0.00000 | ||
2382 | 2011.06.03 04:00 | close | 1192 | 0.32 | 1.44940 | 0.00000 | 0.00000 | 23.84 | 20646.31 |
2383 | 2011.06.03 04:00 | close | 1191 | 0.19 | 1.44940 | 0.00000 | 0.00000 | 5.24 | 20651.55 |
2384 | 2011.06.03 04:00 | close | 1190 | 0.06 | 1.44940 | 0.00000 | 0.00000 | -1.51 | 20650.04 |
2385 | 2011.06.03 20:00 | sell | 1193 | 0.06 | 1.46298 | 0.00000 | 0.00000 | ||
2386 | 2011.06.03 20:10 | close | 1193 | 0.06 | 1.46248 | 0.00000 | 0.00000 | 2.05 | 20652.09 |
2387 | 2011.06.03 20:10 | sell | 1194 | 0.06 | 1.46238 | 0.00000 | 0.00000 | ||
2388 | 2011.06.03 21:00 | sell | 1195 | 0.19 | 1.46321 | 0.00000 | 0.00000 | ||
2389 | 2011.06.03 22:00 | close | 1195 | 0.19 | 1.46241 | 0.00000 | 0.00000 | 10.39 | 20662.48 |
2390 | 2011.06.03 22:00 | close | 1194 | 0.06 | 1.46241 | 0.00000 | 0.00000 | -0.12 | 20662.36 |
2391 | 2011.06.03 22:00 | sell | 1196 | 0.06 | 1.46233 | 0.00000 | 0.00000 | ||
2392 | 2011.06.03 22:11 | close | 1196 | 0.06 | 1.46183 | 0.00000 | 0.00000 | 2.05 | 20664.41 |
2393 | 2011.06.03 23:00 | sell | 1197 | 0.06 | 1.46336 | 0.00000 | 0.00000 | ||
2394 | 2011.06.06 00:00 | close | 1197 | 0.06 | 1.46078 | 0.00000 | 0.00000 | 10.84 | 20675.25 |
2395 | 2011.06.06 00:00 | sell | 1198 | 0.06 | 1.46077 | 0.00000 | 0.00000 | ||
2396 | 2011.06.06 01:00 | sell | 1199 | 0.19 | 1.46282 | 0.00000 | 0.00000 | ||
2397 | 2011.06.06 02:00 | sell | 1200 | 0.32 | 1.46537 | 0.00000 | 0.00000 | ||
2398 | 2011.06.06 05:00 | close | 1200 | 0.32 | 1.46336 | 0.00000 | 0.00000 | 43.95 | 20719.20 |
2399 | 2011.06.06 05:00 | close | 1199 | 0.19 | 1.46336 | 0.00000 | 0.00000 | -7.01 | 20712.19 |
2400 | 2011.06.06 05:00 | close | 1198 | 0.06 | 1.46336 | 0.00000 | 0.00000 | -10.62 | 20701.57 |
2401 | 2011.06.06 07:00 | sell | 1201 | 0.06 | 1.46366 | 0.00000 | 0.00000 | ||
2402 | 2011.06.06 08:20 | close | 1201 | 0.06 | 1.46316 | 0.00000 | 0.00000 | 2.05 | 20703.62 |
2403 | 2011.06.07 13:48 | sell | 1202 | 0.06 | 1.46640 | 0.00000 | 0.00000 | ||
2404 | 2011.06.07 14:26 | close | 1202 | 0.06 | 1.46589 | 0.00000 | 0.00000 | 2.09 | 20705.71 |
2405 | 2011.06.07 23:00 | buy | 1203 | 0.06 | 1.46812 | 0.00000 | 0.00000 | ||
2406 | 2011.06.07 23:14 | close | 1203 | 0.06 | 1.46862 | 0.00000 | 0.00000 | 2.04 | 20707.75 |
2407 | 2011.06.07 23:14 | buy | 1204 | 0.06 | 1.46871 | 0.00000 | 0.00000 | ||
2408 | 2011.06.07 23:54 | close | 1204 | 0.06 | 1.46923 | 0.00000 | 0.00000 | 2.12 | 20709.87 |
2409 | 2011.06.07 23:54 | buy | 1205 | 0.06 | 1.46933 | 0.00000 | 0.00000 | ||
2410 | 2011.06.08 01:00 | buy | 1206 | 0.19 | 1.46881 | 0.00000 | 0.00000 | ||
2411 | 2011.06.08 03:00 | buy | 1207 | 0.32 | 1.46812 | 0.00000 | 0.00000 | ||
2412 | 2011.06.08 04:00 | buy | 1208 | 0.45 | 1.46717 | 0.00000 | 0.00000 | ||
2413 | 2011.06.08 05:00 | buy | 1209 | 0.58 | 1.46574 | 0.00000 | 0.00000 | ||
2414 | 2011.06.08 14:00 | buy | 1210 | 0.71 | 1.46244 | 0.00000 | 0.00000 | ||
2415 | 2011.06.08 16:00 | buy | 1211 | 0.84 | 1.46135 | 0.00000 | 0.00000 | ||
2416 | 2011.06.08 18:00 | buy | 1212 | 0.97 | 1.46074 | 0.00000 | 0.00000 | ||
2417 | 2011.06.08 19:00 | buy | 1213 | 1.10 | 1.45877 | 0.00000 | 0.00000 | ||
2418 | 2011.06.08 22:00 | buy | 1214 | 1.23 | 1.45782 | 0.00000 | 0.00000 | ||
2419 | 2011.06.08 23:00 | buy | 1215 | 1.36 | 1.45710 | 0.00000 | 0.00000 | ||
2420 | 2011.06.09 04:00 | close | 1215 | 1.36 | 1.46123 | 0.00000 | 0.00000 | 351.80 | 21061.67 |
2421 | 2011.06.09 04:00 | close | 1214 | 1.23 | 1.46123 | 0.00000 | 0.00000 | 257.57 | 21319.24 |
2422 | 2011.06.09 04:00 | close | 1213 | 1.10 | 1.46123 | 0.00000 | 0.00000 | 158.83 | 21478.07 |
2423 | 2011.06.09 04:00 | close | 1212 | 0.97 | 1.46123 | 0.00000 | 0.00000 | 9.29 | 21487.36 |
2424 | 2011.06.09 04:00 | close | 1211 | 0.84 | 1.46123 | 0.00000 | 0.00000 | -27.03 | 21460.33 |
2425 | 2011.06.09 04:00 | close | 1210 | 0.71 | 1.46123 | 0.00000 | 0.00000 | -75.80 | 21384.53 |
2426 | 2011.06.09 04:00 | close | 1209 | 0.58 | 1.46123 | 0.00000 | 0.00000 | -192.91 | 21191.62 |
2427 | 2011.06.09 04:00 | close | 1208 | 0.45 | 1.46123 | 0.00000 | 0.00000 | -193.71 | 20997.90 |
2428 | 2011.06.09 04:00 | close | 1207 | 0.32 | 1.46123 | 0.00000 | 0.00000 | -158.56 | 20839.35 |
2429 | 2011.06.09 04:00 | close | 1206 | 0.19 | 1.46123 | 0.00000 | 0.00000 | -103.11 | 20736.23 |
2430 | 2011.06.09 04:00 | close | 1205 | 0.06 | 1.46123 | 0.00000 | 0.00000 | -35.18 | 20701.06 |
2431 | 2011.06.09 23:00 | sell | 1216 | 0.06 | 1.45107 | 0.00000 | 0.00000 | ||
2432 | 2011.06.09 23:47 | close | 1216 | 0.06 | 1.45056 | 0.00000 | 0.00000 | 2.11 | 20703.17 |
2433 | 2011.06.09 23:47 | sell | 1217 | 0.06 | 1.45044 | 0.00000 | 0.00000 | ||
2434 | 2011.06.10 01:00 | sell | 1218 | 0.19 | 1.45120 | 0.00000 | 0.00000 | ||
2435 | 2011.06.10 03:00 | sell | 1219 | 0.32 | 1.45367 | 0.00000 | 0.00000 | ||
2436 | 2011.06.10 07:00 | close | 1219 | 0.32 | 1.45145 | 0.00000 | 0.00000 | 48.94 | 20752.11 |
2437 | 2011.06.10 07:00 | close | 1218 | 0.19 | 1.45145 | 0.00000 | 0.00000 | -3.27 | 20748.84 |
2438 | 2011.06.10 07:00 | close | 1217 | 0.06 | 1.45145 | 0.00000 | 0.00000 | -3.94 | 20744.90 |
2439 | 2011.06.10 10:00 | buy | 1220 | 0.06 | 1.44968 | 0.00000 | 0.00000 | ||
2440 | 2011.06.10 11:00 | buy | 1221 | 0.19 | 1.44583 | 0.00000 | 0.00000 | ||
2441 | 2011.06.10 12:00 | close | 1221 | 0.19 | 1.44804 | 0.00000 | 0.00000 | 29.00 | 20773.90 |
2442 | 2011.06.10 12:00 | close | 1220 | 0.06 | 1.44804 | 0.00000 | 0.00000 | -6.80 | 20767.10 |
2443 | 2011.06.13 00:00 | sell | 1222 | 0.06 | 1.43246 | 0.00000 | 0.00000 | ||
2444 | 2011.06.13 02:00 | sell | 1223 | 0.19 | 1.43304 | 0.00000 | 0.00000 | ||
2445 | 2011.06.13 03:00 | sell | 1224 | 0.32 | 1.43358 | 0.00000 | 0.00000 | ||
2446 | 2011.06.13 04:00 | sell | 1225 | 0.45 | 1.43539 | 0.00000 | 0.00000 | ||
2447 | 2011.06.13 07:00 | close | 1225 | 0.45 | 1.43378 | 0.00000 | 0.00000 | 50.53 | 20817.63 |
2448 | 2011.06.13 07:00 | close | 1224 | 0.32 | 1.43378 | 0.00000 | 0.00000 | -4.46 | 20813.17 |
2449 | 2011.06.13 07:00 | close | 1223 | 0.19 | 1.43378 | 0.00000 | 0.00000 | -9.81 | 20803.36 |
2450 | 2011.06.13 07:00 | close | 1222 | 0.06 | 1.43378 | 0.00000 | 0.00000 | -5.52 | 20797.84 |
2451 | 2011.06.14 23:00 | buy | 1226 | 0.06 | 1.44507 | 0.00000 | 0.00000 | ||
2452 | 2011.06.14 23:09 | close | 1226 | 0.06 | 1.44559 | 0.00000 | 0.00000 | 2.16 | 20800.00 |
2453 | 2011.06.14 23:09 | buy | 1227 | 0.06 | 1.44565 | 0.00000 | 0.00000 | ||
2454 | 2011.06.15 00:00 | buy | 1228 | 0.19 | 1.44405 | 0.00000 | 0.00000 | ||
2455 | 2011.06.15 02:00 | close | 1228 | 0.19 | 1.44469 | 0.00000 | 0.00000 | 8.42 | 20808.42 |
2456 | 2011.06.15 02:00 | close | 1227 | 0.06 | 1.44469 | 0.00000 | 0.00000 | -4.47 | 20803.95 |
2457 | 2011.06.15 19:00 | sell | 1229 | 0.06 | 1.42199 | 0.00000 | 0.00000 | ||
2458 | 2011.06.15 19:15 | close | 1229 | 0.06 | 1.42146 | 0.00000 | 0.00000 | 2.24 | 20806.19 |
2459 | 2011.06.15 19:15 | sell | 1230 | 0.06 | 1.42136 | 0.00000 | 0.00000 | ||
2460 | 2011.06.15 19:18 | close | 1230 | 0.06 | 1.42086 | 0.00000 | 0.00000 | 2.11 | 20808.30 |
2461 | 2011.06.15 19:18 | sell | 1231 | 0.06 | 1.42074 | 0.00000 | 0.00000 | ||
2462 | 2011.06.15 19:21 | close | 1231 | 0.06 | 1.42023 | 0.00000 | 0.00000 | 2.15 | 20810.45 |
2463 | 2011.06.15 19:21 | sell | 1232 | 0.06 | 1.42013 | 0.00000 | 0.00000 | ||
2464 | 2011.06.15 19:21 | close | 1232 | 0.06 | 1.41963 | 0.00000 | 0.00000 | 2.11 | 20812.56 |
2465 | 2011.06.15 19:21 | sell | 1233 | 0.06 | 1.41954 | 0.00000 | 0.00000 | ||
2466 | 2011.06.15 19:24 | close | 1233 | 0.06 | 1.41902 | 0.00000 | 0.00000 | 2.20 | 20814.76 |
2467 | 2011.06.15 19:24 | sell | 1234 | 0.06 | 1.41888 | 0.00000 | 0.00000 | ||
2468 | 2011.06.15 19:25 | close | 1234 | 0.06 | 1.41834 | 0.00000 | 0.00000 | 2.28 | 20817.04 |
2469 | 2011.06.15 19:25 | sell | 1235 | 0.06 | 1.41825 | 0.00000 | 0.00000 | ||
2470 | 2011.06.15 20:00 | sell | 1236 | 0.19 | 1.42043 | 0.00000 | 0.00000 | ||
2471 | 2011.06.15 21:00 | close | 1236 | 0.19 | 1.41707 | 0.00000 | 0.00000 | 45.05 | 20862.09 |
2472 | 2011.06.15 21:00 | close | 1235 | 0.06 | 1.41707 | 0.00000 | 0.00000 | 5.00 | 20867.09 |
2473 | 2011.06.15 21:00 | sell | 1237 | 0.06 | 1.41693 | 0.00000 | 0.00000 | ||
2474 | 2011.06.15 22:06 | close | 1237 | 0.06 | 1.41643 | 0.00000 | 0.00000 | 2.12 | 20869.21 |
2475 | 2011.06.15 22:06 | sell | 1238 | 0.06 | 1.41631 | 0.00000 | 0.00000 | ||
2476 | 2011.06.15 23:00 | sell | 1239 | 0.19 | 1.41713 | 0.00000 | 0.00000 | ||
2477 | 2011.06.16 00:00 | sell | 1240 | 0.32 | 1.41775 | 0.00000 | 0.00000 | ||
2478 | 2011.06.16 01:00 | close | 1240 | 0.32 | 1.41636 | 0.00000 | 0.00000 | 31.40 | 20900.61 |
2479 | 2011.06.16 01:00 | close | 1239 | 0.19 | 1.41636 | 0.00000 | 0.00000 | 12.61 | 20913.22 |
2480 | 2011.06.16 01:00 | close | 1238 | 0.06 | 1.41636 | 0.00000 | 0.00000 | 0.51 | 20913.73 |
2481 | 2011.06.16 01:00 | sell | 1241 | 0.06 | 1.41629 | 0.00000 | 0.00000 | ||
2482 | 2011.06.16 02:00 | sell | 1242 | 0.19 | 1.41848 | 0.00000 | 0.00000 | ||
2483 | 2011.06.16 03:00 | sell | 1243 | 0.32 | 1.41916 | 0.00000 | 0.00000 | ||
2484 | 2011.06.16 08:00 | close | 1243 | 0.32 | 1.41272 | 0.00000 | 0.00000 | 145.87 | 21059.60 |
2485 | 2011.06.16 08:00 | close | 1242 | 0.19 | 1.41272 | 0.00000 | 0.00000 | 77.47 | 21137.07 |
2486 | 2011.06.16 08:00 | close | 1241 | 0.06 | 1.41272 | 0.00000 | 0.00000 | 15.16 | 21152.23 |
2487 | 2011.06.16 08:00 | sell | 1244 | 0.07 | 1.41263 | 0.00000 | 0.00000 | ||
2488 | 2011.06.16 08:21 | close | 1244 | 0.07 | 1.41209 | 0.00000 | 0.00000 | 2.68 | 21154.91 |
2489 | 2011.06.16 08:21 | sell | 1245 | 0.07 | 1.41200 | 0.00000 | 0.00000 | ||
2490 | 2011.06.16 08:30 | close | 1245 | 0.07 | 1.41150 | 0.00000 | 0.00000 | 2.48 | 21157.39 |
2491 | 2011.06.16 08:30 | sell | 1246 | 0.07 | 1.41138 | 0.00000 | 0.00000 | ||
2492 | 2011.06.16 08:35 | close | 1246 | 0.07 | 1.41087 | 0.00000 | 0.00000 | 2.53 | 21159.92 |
2493 | 2011.06.16 08:35 | sell | 1247 | 0.07 | 1.41080 | 0.00000 | 0.00000 | ||
2494 | 2011.06.16 08:36 | close | 1247 | 0.07 | 1.41029 | 0.00000 | 0.00000 | 2.53 | 21162.45 |
2495 | 2011.06.16 08:36 | sell | 1248 | 0.07 | 1.41020 | 0.00000 | 0.00000 | ||
2496 | 2011.06.16 08:38 | close | 1248 | 0.07 | 1.40970 | 0.00000 | 0.00000 | 2.48 | 21164.93 |
2497 | 2011.06.16 08:38 | sell | 1249 | 0.07 | 1.40961 | 0.00000 | 0.00000 | ||
2498 | 2011.06.16 08:40 | close | 1249 | 0.07 | 1.40910 | 0.00000 | 0.00000 | 2.53 | 21167.46 |
2499 | 2011.06.16 08:40 | sell | 1250 | 0.07 | 1.40903 | 0.00000 | 0.00000 | ||
2500 | 2011.06.16 09:00 | sell | 1251 | 0.21 | 1.41139 | 0.00000 | 0.00000 | ||
2501 | 2011.06.16 10:00 | sell | 1252 | 0.35 | 1.41408 | 0.00000 | 0.00000 | ||
2502 | 2011.06.16 13:00 | close | 1252 | 0.35 | 1.41081 | 0.00000 | 0.00000 | 81.12 | 21248.58 |
2503 | 2011.06.16 13:00 | close | 1251 | 0.21 | 1.41081 | 0.00000 | 0.00000 | 8.63 | 21257.21 |
2504 | 2011.06.16 13:00 | close | 1250 | 0.07 | 1.41081 | 0.00000 | 0.00000 | -8.83 | 21248.38 |
2505 | 2011.06.16 20:00 | sell | 1253 | 0.07 | 1.41583 | 0.00000 | 0.00000 | ||
2506 | 2011.06.16 20:41 | close | 1253 | 0.07 | 1.41533 | 0.00000 | 0.00000 | 2.47 | 21250.85 |
2507 | 2011.06.16 20:41 | sell | 1254 | 0.07 | 1.41521 | 0.00000 | 0.00000 | ||
2508 | 2011.06.16 20:48 | close | 1254 | 0.07 | 1.41471 | 0.00000 | 0.00000 | 2.47 | 21253.32 |
2509 | 2011.06.16 20:48 | sell | 1255 | 0.07 | 1.41459 | 0.00000 | 0.00000 | ||
2510 | 2011.06.16 21:37 | close | 1255 | 0.07 | 1.41407 | 0.00000 | 0.00000 | 2.57 | 21255.89 |
2511 | 2011.06.17 23:00 | buy | 1256 | 0.07 | 1.43073 | 0.00000 | 0.00000 | ||
2512 | 2011.06.20 00:00 | buy | 1257 | 0.21 | 1.42741 | 0.00000 | 0.00000 | ||
2513 | 2011.06.20 03:00 | buy | 1258 | 0.35 | 1.42581 | 0.00000 | 0.00000 | ||
2514 | 2011.06.20 05:00 | close | 1258 | 0.35 | 1.42755 | 0.00000 | 0.00000 | 42.66 | 21298.55 |
2515 | 2011.06.20 05:00 | close | 1257 | 0.21 | 1.42755 | 0.00000 | 0.00000 | 2.06 | 21300.61 |
2516 | 2011.06.20 05:00 | close | 1256 | 0.07 | 1.42755 | 0.00000 | 0.00000 | -16.15 | 21284.46 |
2517 | 2011.06.20 23:00 | buy | 1259 | 0.07 | 1.43011 | 0.00000 | 0.00000 | ||
2518 | 2011.06.20 23:26 | close | 1259 | 0.07 | 1.43061 | 0.00000 | 0.00000 | 2.45 | 21286.91 |
2519 | 2011.06.20 23:26 | buy | 1260 | 0.07 | 1.43073 | 0.00000 | 0.00000 | ||
2520 | 2011.06.21 01:02 | close | 1260 | 0.07 | 1.43128 | 0.00000 | 0.00000 | 2.13 | 21289.04 |
2521 | 2011.06.21 20:00 | sell | 1261 | 0.07 | 1.43990 | 0.00000 | 0.00000 | ||
2522 | 2011.06.21 20:22 | close | 1261 | 0.07 | 1.43937 | 0.00000 | 0.00000 | 2.58 | 21291.62 |
2523 | 2011.06.21 20:22 | sell | 1262 | 0.07 | 1.43928 | 0.00000 | 0.00000 | ||
2524 | 2011.06.21 20:42 | close | 1262 | 0.07 | 1.43877 | 0.00000 | 0.00000 | 2.48 | 21294.10 |
2525 | 2011.06.21 20:42 | sell | 1263 | 0.07 | 1.43865 | 0.00000 | 0.00000 | ||
2526 | 2011.06.21 22:00 | sell | 1264 | 0.21 | 1.44169 | 0.00000 | 0.00000 | ||
2527 | 2011.06.21 23:00 | close | 1264 | 0.21 | 1.44058 | 0.00000 | 0.00000 | 16.18 | 21310.28 |
2528 | 2011.06.21 23:00 | close | 1263 | 0.07 | 1.44058 | 0.00000 | 0.00000 | -9.38 | 21300.90 |
2529 | 2011.06.21 23:00 | buy | 1265 | 0.07 | 1.44057 | 0.00000 | 0.00000 | ||
2530 | 2011.06.21 23:58 | close | 1265 | 0.07 | 1.44107 | 0.00000 | 0.00000 | 2.43 | 21303.33 |
2531 | 2011.06.21 23:58 | buy | 1266 | 0.07 | 1.44120 | 0.00000 | 0.00000 | ||
2532 | 2011.06.22 00:51 | close | 1266 | 0.07 | 1.44172 | 0.00000 | 0.00000 | 1.96 | 21305.29 |
2533 | 2011.06.22 00:51 | buy | 1267 | 0.07 | 1.44169 | 0.00000 | 0.00000 | ||
2534 | 2011.06.22 01:00 | buy | 1268 | 0.21 | 1.43982 | 0.00000 | 0.00000 | ||
2535 | 2011.06.22 02:00 | buy | 1269 | 0.35 | 1.43774 | 0.00000 | 0.00000 | ||
2536 | 2011.06.22 05:00 | buy | 1270 | 0.49 | 1.43616 | 0.00000 | 0.00000 | ||
2537 | 2011.06.22 08:00 | close | 1270 | 0.49 | 1.43797 | 0.00000 | 0.00000 | 61.68 | 21366.97 |
2538 | 2011.06.22 08:00 | close | 1269 | 0.35 | 1.43797 | 0.00000 | 0.00000 | 5.60 | 21372.57 |
2539 | 2011.06.22 08:00 | close | 1268 | 0.21 | 1.43797 | 0.00000 | 0.00000 | -27.02 | 21345.55 |
2540 | 2011.06.22 08:00 | close | 1267 | 0.07 | 1.43797 | 0.00000 | 0.00000 | -18.11 | 21327.44 |
2541 | 2011.06.23 13:00 | sell | 1271 | 0.07 | 1.42464 | 0.00000 | 0.00000 | ||
2542 | 2011.06.23 13:00 | close | 1271 | 0.07 | 1.42413 | 0.00000 | 0.00000 | 2.51 | 21329.95 |
2543 | 2011.06.23 13:00 | sell | 1272 | 0.07 | 1.42403 | 0.00000 | 0.00000 | ||
2544 | 2011.06.23 13:22 | close | 1272 | 0.07 | 1.42350 | 0.00000 | 0.00000 | 2.61 | 21332.56 |
2545 | 2011.06.23 13:22 | sell | 1273 | 0.07 | 1.42343 | 0.00000 | 0.00000 | ||
2546 | 2011.06.23 13:23 | close | 1273 | 0.07 | 1.42292 | 0.00000 | 0.00000 | 2.51 | 21335.07 |
2547 | 2011.06.23 14:00 | sell | 1274 | 0.07 | 1.42220 | 0.00000 | 0.00000 | ||
2548 | 2011.06.23 14:01 | close | 1274 | 0.07 | 1.42170 | 0.00000 | 0.00000 | 2.46 | 21337.53 |
2549 | 2011.06.23 14:01 | sell | 1275 | 0.07 | 1.42160 | 0.00000 | 0.00000 | ||
2550 | 2011.06.23 15:00 | sell | 1276 | 0.21 | 1.42231 | 0.00000 | 0.00000 | ||
2551 | 2011.06.23 16:00 | close | 1276 | 0.21 | 1.41713 | 0.00000 | 0.00000 | 76.76 | 21414.29 |
2552 | 2011.06.23 16:00 | close | 1275 | 0.07 | 1.41713 | 0.00000 | 0.00000 | 22.08 | 21436.37 |
2553 | 2011.06.23 16:00 | sell | 1277 | 0.07 | 1.41706 | 0.00000 | 0.00000 | ||
2554 | 2011.06.23 16:01 | close | 1277 | 0.07 | 1.41652 | 0.00000 | 0.00000 | 2.67 | 21439.04 |
2555 | 2011.06.23 16:01 | sell | 1278 | 0.07 | 1.41645 | 0.00000 | 0.00000 | ||
2556 | 2011.06.23 16:08 | close | 1278 | 0.07 | 1.41595 | 0.00000 | 0.00000 | 2.47 | 21441.51 |
2557 | 2011.06.23 16:08 | sell | 1279 | 0.07 | 1.41585 | 0.00000 | 0.00000 | ||
2558 | 2011.06.23 16:51 | close | 1279 | 0.07 | 1.41534 | 0.00000 | 0.00000 | 2.52 | 21444.03 |
2559 | 2011.06.23 16:51 | sell | 1280 | 0.07 | 1.41528 | 0.00000 | 0.00000 | ||
2560 | 2011.06.23 16:52 | close | 1280 | 0.07 | 1.41478 | 0.00000 | 0.00000 | 2.47 | 21446.50 |
2561 | 2011.06.23 16:52 | sell | 1281 | 0.07 | 1.41467 | 0.00000 | 0.00000 | ||
2562 | 2011.06.23 16:54 | close | 1281 | 0.07 | 1.41416 | 0.00000 | 0.00000 | 2.52 | 21449.02 |
2563 | 2011.06.23 16:54 | sell | 1282 | 0.07 | 1.41406 | 0.00000 | 0.00000 | ||
2564 | 2011.06.23 16:54 | close | 1282 | 0.07 | 1.41350 | 0.00000 | 0.00000 | 2.77 | 21451.79 |
2565 | 2011.06.23 16:54 | sell | 1283 | 0.07 | 1.41346 | 0.00000 | 0.00000 | ||
2566 | 2011.06.23 17:00 | sell | 1284 | 0.21 | 1.41487 | 0.00000 | 0.00000 | ||
2567 | 2011.06.23 19:00 | sell | 1285 | 0.35 | 1.41651 | 0.00000 | 0.00000 | ||
2568 | 2011.06.23 20:00 | sell | 1286 | 0.49 | 1.41874 | 0.00000 | 0.00000 | ||
2569 | 2011.06.23 22:00 | sell | 1287 | 0.63 | 1.42172 | 0.00000 | 0.00000 | ||
2570 | 2011.06.23 23:00 | sell | 1288 | 0.77 | 1.42579 | 0.00000 | 0.00000 | ||
2571 | 2011.06.24 01:00 | sell | 1289 | 0.91 | 1.42637 | 0.00000 | 0.00000 | ||
2572 | 2011.06.24 02:00 | sell | 1290 | 1.05 | 1.42687 | 0.00000 | 0.00000 | ||
2573 | 2011.06.24 11:00 | close | 1290 | 1.05 | 1.42078 | 0.00000 | 0.00000 | 450.07 | 21901.86 |
2574 | 2011.06.24 11:00 | close | 1289 | 0.91 | 1.42078 | 0.00000 | 0.00000 | 358.04 | 22259.90 |
2575 | 2011.06.24 11:00 | close | 1288 | 0.77 | 1.42078 | 0.00000 | 0.00000 | 274.60 | 22534.50 |
2576 | 2011.06.24 11:00 | close | 1287 | 0.63 | 1.42078 | 0.00000 | 0.00000 | 44.20 | 22578.70 |
2577 | 2011.06.24 11:00 | close | 1286 | 0.49 | 1.42078 | 0.00000 | 0.00000 | -68.40 | 22510.30 |
2578 | 2011.06.24 11:00 | close | 1285 | 0.35 | 1.42078 | 0.00000 | 0.00000 | -103.79 | 22406.51 |
2579 | 2011.06.24 11:00 | close | 1284 | 0.21 | 1.42078 | 0.00000 | 0.00000 | -86.51 | 22320.01 |
2580 | 2011.06.24 11:00 | close | 1283 | 0.07 | 1.42078 | 0.00000 | 0.00000 | -35.78 | 22284.23 |
2581 | 2011.06.24 23:00 | sell | 1291 | 0.07 | 1.41807 | 0.00000 | 0.00000 | ||
2582 | 2011.06.24 23:02 | close | 1291 | 0.07 | 1.41754 | 0.00000 | 0.00000 | 2.62 | 22286.85 |
2583 | 2011.06.24 23:02 | sell | 1292 | 0.07 | 1.41745 | 0.00000 | 0.00000 | ||
2584 | 2011.06.27 00:00 | sell | 1293 | 0.21 | 1.41880 | 0.00000 | 0.00000 | ||
2585 | 2011.06.27 02:00 | close | 1293 | 0.21 | 1.41725 | 0.00000 | 0.00000 | 22.97 | 22309.82 |
2586 | 2011.06.27 02:00 | close | 1292 | 0.07 | 1.41725 | 0.00000 | 0.00000 | 1.27 | 22311.09 |
2587 | 2011.06.27 11:00 | sell | 1294 | 0.07 | 1.41340 | 0.00000 | 0.00000 | ||
2588 | 2011.06.27 11:09 | close | 1294 | 0.07 | 1.41290 | 0.00000 | 0.00000 | 2.48 | 22313.57 |
2589 | 2011.06.27 11:09 | sell | 1295 | 0.07 | 1.41281 | 0.00000 | 0.00000 | ||
2590 | 2011.06.27 12:00 | sell | 1296 | 0.21 | 1.41849 | 0.00000 | 0.00000 | ||
2591 | 2011.06.27 13:00 | sell | 1297 | 0.35 | 1.41955 | 0.00000 | 0.00000 | ||
2592 | 2011.06.27 14:00 | sell | 1298 | 0.49 | 1.42137 | 0.00000 | 0.00000 | ||
2593 | 2011.06.27 16:00 | close | 1298 | 0.49 | 1.41870 | 0.00000 | 0.00000 | 92.22 | 22405.79 |
2594 | 2011.06.27 16:00 | close | 1297 | 0.35 | 1.41870 | 0.00000 | 0.00000 | 20.97 | 22426.76 |
2595 | 2011.06.27 16:00 | close | 1296 | 0.21 | 1.41870 | 0.00000 | 0.00000 | -3.11 | 22423.65 |
2596 | 2011.06.27 16:00 | close | 1295 | 0.07 | 1.41870 | 0.00000 | 0.00000 | -29.06 | 22394.59 |
2597 | 2011.06.28 00:00 | buy | 1299 | 0.07 | 1.42864 | 0.00000 | 0.00000 | ||
2598 | 2011.06.28 01:02 | close | 1299 | 0.07 | 1.42916 | 0.00000 | 0.00000 | 2.55 | 22397.14 |
2599 | 2011.06.28 23:00 | buy | 1300 | 0.07 | 1.43641 | 0.00000 | 0.00000 | ||
2600 | 2011.06.28 23:41 | close | 1300 | 0.07 | 1.43692 | 0.00000 | 0.00000 | 2.48 | 22399.62 |
2601 | 2011.06.28 23:41 | buy | 1301 | 0.07 | 1.43703 | 0.00000 | 0.00000 | ||
2602 | 2011.06.29 02:00 | buy | 1302 | 0.21 | 1.43569 | 0.00000 | 0.00000 | ||
2603 | 2011.06.29 06:00 | buy | 1303 | 0.35 | 1.43489 | 0.00000 | 0.00000 | ||
2604 | 2011.06.29 08:00 | close | 1303 | 0.35 | 1.43709 | 0.00000 | 0.00000 | 53.58 | 22453.20 |
2605 | 2011.06.29 08:00 | close | 1302 | 0.21 | 1.43709 | 0.00000 | 0.00000 | 20.46 | 22473.66 |
2606 | 2011.06.29 08:00 | close | 1301 | 0.07 | 1.43709 | 0.00000 | 0.00000 | -0.27 | 22473.39 |
2607 | 2011.06.29 09:00 | sell | 1304 | 0.07 | 1.43672 | 0.00000 | 0.00000 | ||
2608 | 2011.06.29 09:04 | close | 1304 | 0.07 | 1.43622 | 0.00000 | 0.00000 | 2.44 | 22475.83 |
2609 | 2011.06.30 00:00 | buy | 1305 | 0.07 | 1.44349 | 0.00000 | 0.00000 | ||
2610 | 2011.06.30 00:06 | close | 1305 | 0.07 | 1.44399 | 0.00000 | 0.00000 | 2.42 | 22478.25 |
2611 | 2011.06.30 00:06 | buy | 1306 | 0.07 | 1.44403 | 0.00000 | 0.00000 | ||
2612 | 2011.06.30 01:00 | buy | 1307 | 0.21 | 1.44353 | 0.00000 | 0.00000 | ||
2613 | 2011.06.30 02:00 | close | 1307 | 0.21 | 1.44773 | 0.00000 | 0.00000 | 60.92 | 22539.17 |
2614 | 2011.06.30 02:00 | close | 1306 | 0.07 | 1.44773 | 0.00000 | 0.00000 | 17.89 | 22557.06 |
2615 | 2011.06.30 06:00 | buy | 1308 | 0.07 | 1.44983 | 0.00000 | 0.00000 | ||
2616 | 2011.06.30 06:00 | close | 1308 | 0.07 | 1.45034 | 0.00000 | 0.00000 | 2.46 | 22559.52 |
2617 | 2011.06.30 06:00 | buy | 1309 | 0.07 | 1.45045 | 0.00000 | 0.00000 | ||
2618 | 2011.06.30 06:01 | close | 1309 | 0.07 | 1.45097 | 0.00000 | 0.00000 | 2.51 | 22562.03 |
2619 | 2011.06.30 06:01 | buy | 1310 | 0.07 | 1.45102 | 0.00000 | 0.00000 | ||
2620 | 2011.06.30 06:05 | close | 1310 | 0.07 | 1.45152 | 0.00000 | 0.00000 | 2.41 | 22564.44 |
2621 | 2011.06.30 06:05 | buy | 1311 | 0.07 | 1.45169 | 0.00000 | 0.00000 | ||
2622 | 2011.06.30 07:00 | buy | 1312 | 0.22 | 1.45084 | 0.00000 | 0.00000 | ||
2623 | 2011.06.30 08:00 | close | 1312 | 0.22 | 1.45117 | 0.00000 | 0.00000 | 5.00 | 22569.44 |
2624 | 2011.06.30 08:00 | close | 1311 | 0.07 | 1.45117 | 0.00000 | 0.00000 | -2.51 | 22566.93 |
2625 | 2011.06.30 08:00 | buy | 1313 | 0.07 | 1.45132 | 0.00000 | 0.00000 | ||
2626 | 2011.06.30 09:00 | buy | 1314 | 0.22 | 1.45038 | 0.00000 | 0.00000 | ||
2627 | 2011.06.30 10:00 | buy | 1315 | 0.37 | 1.44970 | 0.00000 | 0.00000 | ||
2628 | 2011.06.30 11:00 | buy | 1316 | 0.52 | 1.44901 | 0.00000 | 0.00000 | ||
2629 | 2011.06.30 12:00 | buy | 1317 | 0.67 | 1.44834 | 0.00000 | 0.00000 | ||
2630 | 2011.06.30 13:00 | buy | 1318 | 0.82 | 1.44690 | 0.00000 | 0.00000 | ||
2631 | 2011.06.30 15:00 | buy | 1319 | 0.97 | 1.44616 | 0.00000 | 0.00000 | ||
2632 | 2011.06.30 16:00 | close | 1319 | 0.97 | 1.44852 | 0.00000 | 0.00000 | 158.04 | 22724.97 |
2633 | 2011.06.30 16:00 | close | 1318 | 0.82 | 1.44852 | 0.00000 | 0.00000 | 91.71 | 22816.68 |
2634 | 2011.06.30 16:00 | close | 1317 | 0.67 | 1.44852 | 0.00000 | 0.00000 | 8.33 | 22825.01 |
2635 | 2011.06.30 16:00 | close | 1316 | 0.52 | 1.44852 | 0.00000 | 0.00000 | -17.59 | 22807.42 |
2636 | 2011.06.30 16:00 | close | 1315 | 0.37 | 1.44852 | 0.00000 | 0.00000 | -30.14 | 22777.28 |
2637 | 2011.06.30 16:00 | close | 1314 | 0.22 | 1.44852 | 0.00000 | 0.00000 | -28.25 | 22749.03 |
2638 | 2011.06.30 16:00 | close | 1313 | 0.07 | 1.44852 | 0.00000 | 0.00000 | -13.53 | 22735.50 |
2639 | 2011.06.30 23:00 | buy | 1320 | 0.07 | 1.45015 | 0.00000 | 0.00000 | ||
2640 | 2011.06.30 23:26 | close | 1320 | 0.07 | 1.45071 | 0.00000 | 0.00000 | 2.70 | 22738.20 |
2641 | 2011.06.30 23:26 | buy | 1321 | 0.07 | 1.45082 | 0.00000 | 0.00000 | ||
2642 | 2011.07.01 00:00 | buy | 1322 | 0.22 | 1.45024 | 0.00000 | 0.00000 | ||
2643 | 2011.07.01 01:00 | buy | 1323 | 0.37 | 1.44931 | 0.00000 | 0.00000 | ||
2644 | 2011.07.01 03:00 | buy | 1324 | 0.52 | 1.44754 | 0.00000 | 0.00000 | ||
2645 | 2011.07.01 05:00 | close | 1324 | 0.52 | 1.44923 | 0.00000 | 0.00000 | 60.64 | 22798.84 |
2646 | 2011.07.01 05:00 | close | 1323 | 0.37 | 1.44923 | 0.00000 | 0.00000 | -2.04 | 22796.80 |
2647 | 2011.07.01 05:00 | close | 1322 | 0.22 | 1.44923 | 0.00000 | 0.00000 | -15.33 | 22781.47 |
2648 | 2011.07.01 05:00 | close | 1321 | 0.07 | 1.44923 | 0.00000 | 0.00000 | -8.24 | 22773.23 |
2649 | 2011.07.01 18:00 | buy | 1325 | 0.07 | 1.44833 | 0.00000 | 0.00000 | ||
2650 | 2011.07.01 18:02 | close | 1325 | 0.07 | 1.44884 | 0.00000 | 0.00000 | 2.46 | 22775.69 |
2651 | 2011.07.01 18:02 | buy | 1326 | 0.07 | 1.44895 | 0.00000 | 0.00000 | ||
2652 | 2011.07.01 18:10 | close | 1326 | 0.07 | 1.44946 | 0.00000 | 0.00000 | 2.46 | 22778.15 |
2653 | 2011.07.01 18:10 | buy | 1327 | 0.07 | 1.44955 | 0.00000 | 0.00000 | ||
2654 | 2011.07.01 18:15 | close | 1327 | 0.07 | 1.45005 | 0.00000 | 0.00000 | 2.41 | 22780.56 |
2655 | 2011.07.01 18:15 | buy | 1328 | 0.07 | 1.45016 | 0.00000 | 0.00000 | ||
2656 | 2011.07.01 18:17 | close | 1328 | 0.07 | 1.45066 | 0.00000 | 0.00000 | 2.41 | 22782.97 |
2657 | 2011.07.01 18:17 | buy | 1329 | 0.07 | 1.45076 | 0.00000 | 0.00000 | ||
2658 | 2011.07.01 18:22 | close | 1329 | 0.07 | 1.45129 | 0.00000 | 0.00000 | 2.56 | 22785.53 |
2659 | 2011.07.01 18:22 | buy | 1330 | 0.07 | 1.45141 | 0.00000 | 0.00000 | ||
2660 | 2011.07.01 18:24 | close | 1330 | 0.07 | 1.45194 | 0.00000 | 0.00000 | 2.56 | 22788.09 |
2661 | 2011.07.01 18:24 | buy | 1331 | 0.07 | 1.45203 | 0.00000 | 0.00000 | ||
2662 | 2011.07.01 19:00 | buy | 1332 | 0.22 | 1.45085 | 0.00000 | 0.00000 | ||
2663 | 2011.07.01 21:00 | close | 1332 | 0.22 | 1.45131 | 0.00000 | 0.00000 | 6.97 | 22795.06 |
2664 | 2011.07.01 21:00 | close | 1331 | 0.07 | 1.45131 | 0.00000 | 0.00000 | -3.47 | 22791.59 |
2665 | 2011.07.04 02:00 | sell | 1333 | 0.07 | 1.45386 | 0.00000 | 0.00000 | ||
2666 | 2011.07.04 03:00 | sell | 1334 | 0.22 | 1.45633 | 0.00000 | 0.00000 | ||
2667 | 2011.07.04 05:00 | close | 1334 | 0.22 | 1.45481 | 0.00000 | 0.00000 | 22.99 | 22814.58 |
2668 | 2011.07.04 05:00 | close | 1333 | 0.07 | 1.45481 | 0.00000 | 0.00000 | -4.57 | 22810.01 |
2669 | 2011.07.05 06:00 | buy | 1335 | 0.07 | 1.44869 | 0.00000 | 0.00000 | ||
2670 | 2011.07.05 08:00 | buy | 1336 | 0.22 | 1.44687 | 0.00000 | 0.00000 | ||
2671 | 2011.07.05 10:00 | close | 1336 | 0.22 | 1.44768 | 0.00000 | 0.00000 | 12.31 | 22822.32 |
2672 | 2011.07.05 10:00 | close | 1335 | 0.07 | 1.44768 | 0.00000 | 0.00000 | -4.88 | 22817.44 |
2673 | 2011.07.05 23:00 | sell | 1337 | 0.07 | 1.44225 | 0.00000 | 0.00000 | ||
2674 | 2011.07.05 23:07 | close | 1337 | 0.07 | 1.44173 | 0.00000 | 0.00000 | 2.52 | 22819.96 |
2675 | 2011.07.05 23:07 | sell | 1338 | 0.07 | 1.44161 | 0.00000 | 0.00000 | ||
2676 | 2011.07.06 00:00 | sell | 1339 | 0.22 | 1.44279 | 0.00000 | 0.00000 | ||
2677 | 2011.07.06 01:00 | close | 1339 | 0.22 | 1.44238 | 0.00000 | 0.00000 | 6.25 | 22826.21 |
2678 | 2011.07.06 01:00 | close | 1338 | 0.07 | 1.44238 | 0.00000 | 0.00000 | -3.46 | 22822.75 |
2679 | 2011.07.06 13:32 | buy | 1340 | 0.07 | 1.43409 | 0.00000 | 0.00000 | ||
2680 | 2011.07.06 13:42 | close | 1340 | 0.07 | 1.43459 | 0.00000 | 0.00000 | 2.44 | 22825.19 |
2681 | 2011.07.06 13:42 | buy | 1341 | 0.07 | 1.43471 | 0.00000 | 0.00000 | ||
2682 | 2011.07.06 14:00 | buy | 1342 | 0.22 | 1.43365 | 0.00000 | 0.00000 | ||
2683 | 2011.07.06 15:00 | buy | 1343 | 0.37 | 1.43256 | 0.00000 | 0.00000 | ||
2684 | 2011.07.06 17:00 | buy | 1344 | 0.52 | 1.43204 | 0.00000 | 0.00000 | ||
2685 | 2011.07.06 18:00 | buy | 1345 | 0.67 | 1.43052 | 0.00000 | 0.00000 | ||
2686 | 2011.07.06 19:00 | close | 1345 | 0.67 | 1.43286 | 0.00000 | 0.00000 | 109.42 | 22934.61 |
2687 | 2011.07.06 19:00 | close | 1344 | 0.52 | 1.43286 | 0.00000 | 0.00000 | 29.76 | 22964.37 |
2688 | 2011.07.06 19:00 | close | 1343 | 0.37 | 1.43286 | 0.00000 | 0.00000 | 7.75 | 22972.12 |
2689 | 2011.07.06 19:00 | close | 1342 | 0.22 | 1.43286 | 0.00000 | 0.00000 | -12.13 | 22959.99 |
2690 | 2011.07.06 19:00 | close | 1341 | 0.07 | 1.43286 | 0.00000 | 0.00000 | -9.04 | 22950.95 |
2691 | 2011.07.06 23:00 | sell | 1346 | 0.07 | 1.43080 | 0.00000 | 0.00000 | ||
2692 | 2011.07.07 00:00 | sell | 1347 | 0.22 | 1.43169 | 0.00000 | 0.00000 | ||
2693 | 2011.07.07 02:00 | sell | 1348 | 0.37 | 1.43300 | 0.00000 | 0.00000 | ||
2694 | 2011.07.07 03:00 | sell | 1349 | 0.52 | 1.43352 | 0.00000 | 0.00000 | ||
2695 | 2011.07.07 04:00 | close | 1349 | 0.52 | 1.43252 | 0.00000 | 0.00000 | 36.30 | 22987.25 |
2696 | 2011.07.07 04:00 | close | 1348 | 0.37 | 1.43252 | 0.00000 | 0.00000 | 12.40 | 22999.65 |
2697 | 2011.07.07 04:00 | close | 1347 | 0.22 | 1.43252 | 0.00000 | 0.00000 | -12.75 | 22986.90 |
2698 | 2011.07.07 04:00 | close | 1346 | 0.07 | 1.43252 | 0.00000 | 0.00000 | -7.56 | 22979.34 |
2699 | 2011.07.07 16:00 | buy | 1350 | 0.07 | 1.42896 | 0.00000 | 0.00000 | ||
2700 | 2011.07.07 16:38 | close | 1350 | 0.07 | 1.42946 | 0.00000 | 0.00000 | 2.45 | 22981.79 |
2701 | 2011.07.07 16:38 | buy | 1351 | 0.07 | 1.42954 | 0.00000 | 0.00000 | ||
2702 | 2011.07.07 16:55 | close | 1351 | 0.07 | 1.43007 | 0.00000 | 0.00000 | 2.59 | 22984.38 |
2703 | 2011.07.07 16:55 | buy | 1352 | 0.07 | 1.43022 | 0.00000 | 0.00000 | ||
2704 | 2011.07.07 16:58 | close | 1352 | 0.07 | 1.43074 | 0.00000 | 0.00000 | 2.54 | 22986.92 |
2705 | 2011.07.07 16:58 | buy | 1353 | 0.07 | 1.43084 | 0.00000 | 0.00000 | ||
2706 | 2011.07.07 16:59 | close | 1353 | 0.07 | 1.43134 | 0.00000 | 0.00000 | 2.45 | 22989.37 |
2707 | 2011.07.07 16:59 | buy | 1354 | 0.07 | 1.43146 | 0.00000 | 0.00000 | ||
2708 | 2011.07.07 17:01 | close | 1354 | 0.07 | 1.43199 | 0.00000 | 0.00000 | 2.59 | 22991.96 |
2709 | 2011.07.08 23:00 | sell | 1355 | 0.07 | 1.42589 | 0.00000 | 0.00000 | ||
2710 | 2011.07.11 00:00 | close | 1355 | 0.07 | 1.42040 | 0.00000 | 0.00000 | 27.34 | 23019.30 |
2711 | 2011.07.11 01:00 | buy | 1356 | 0.07 | 1.42159 | 0.00000 | 0.00000 | ||
2712 | 2011.07.11 01:00 | close | 1356 | 0.07 | 1.42209 | 0.00000 | 0.00000 | 2.46 | 23021.76 |
2713 | 2011.07.11 01:00 | buy | 1357 | 0.07 | 1.42218 | 0.00000 | 0.00000 | ||
2714 | 2011.07.11 02:00 | buy | 1358 | 0.22 | 1.42032 | 0.00000 | 0.00000 | ||
2715 | 2011.07.11 03:00 | close | 1358 | 0.22 | 1.42121 | 0.00000 | 0.00000 | 13.78 | 23035.54 |
2716 | 2011.07.11 03:00 | close | 1357 | 0.07 | 1.42121 | 0.00000 | 0.00000 | -4.78 | 23030.76 |
2717 | 2011.07.11 09:00 | buy | 1359 | 0.07 | 1.42042 | 0.00000 | 0.00000 | ||
2718 | 2011.07.11 10:00 | buy | 1360 | 0.22 | 1.41664 | 0.00000 | 0.00000 | ||
2719 | 2011.07.11 11:00 | buy | 1361 | 0.37 | 1.41413 | 0.00000 | 0.00000 | ||
2720 | 2011.07.11 12:00 | buy | 1362 | 0.52 | 1.41286 | 0.00000 | 0.00000 | ||
2721 | 2011.07.11 14:00 | buy | 1363 | 0.67 | 1.41079 | 0.00000 | 0.00000 | ||
2722 | 2011.07.11 15:00 | buy | 1364 | 0.82 | 1.40612 | 0.00000 | 0.00000 | ||
2723 | 2011.07.11 18:00 | buy | 1365 | 0.97 | 1.39910 | 0.00000 | 0.00000 | ||
2724 | 2011.07.12 06:00 | buy | 1366 | 1.12 | 1.39486 | 0.00000 | 0.00000 | ||
2725 | 2011.07.12 10:00 | buy | 1367 | 1.27 | 1.39345 | 0.00000 | 0.00000 | ||
2726 | 2011.07.12 11:00 | buy | 1368 | 1.42 | 1.38461 | 0.00000 | 0.00000 | ||
2727 | 2011.07.12 16:00 | close | 1368 | 1.42 | 1.39902 | 0.00000 | 0.00000 | 1462.61 | 24493.37 |
2728 | 2011.07.12 16:00 | close | 1367 | 1.27 | 1.39902 | 0.00000 | 0.00000 | 505.63 | 24999.00 |
2729 | 2011.07.12 16:00 | close | 1366 | 1.12 | 1.39902 | 0.00000 | 0.00000 | 333.03 | 25332.03 |
2730 | 2011.07.12 16:00 | close | 1365 | 0.97 | 1.39902 | 0.00000 | 0.00000 | -13.30 | 25318.73 |
2731 | 2011.07.12 16:00 | close | 1364 | 0.82 | 1.39902 | 0.00000 | 0.00000 | -422.70 | 24896.03 |
2732 | 2011.07.12 16:00 | close | 1363 | 0.67 | 1.39902 | 0.00000 | 0.00000 | -569.02 | 24327.01 |
2733 | 2011.07.12 16:00 | close | 1362 | 0.52 | 1.39902 | 0.00000 | 0.00000 | -518.57 | 23808.44 |
2734 | 2011.07.12 16:00 | close | 1361 | 0.37 | 1.39902 | 0.00000 | 0.00000 | -402.58 | 23405.86 |
2735 | 2011.07.12 16:00 | close | 1360 | 0.22 | 1.39902 | 0.00000 | 0.00000 | -278.84 | 23127.02 |
2736 | 2011.07.12 16:00 | close | 1359 | 0.07 | 1.39902 | 0.00000 | 0.00000 | -107.63 | 23019.39 |
2737 | 2011.07.13 02:00 | buy | 1369 | 0.07 | 1.39710 | 0.00000 | 0.00000 | ||
2738 | 2011.07.13 02:19 | close | 1369 | 0.07 | 1.39760 | 0.00000 | 0.00000 | 2.50 | 23021.89 |
2739 | 2011.07.13 02:19 | buy | 1370 | 0.07 | 1.39770 | 0.00000 | 0.00000 | ||
2740 | 2011.07.13 02:36 | close | 1370 | 0.07 | 1.39825 | 0.00000 | 0.00000 | 2.75 | 23024.64 |
2741 | 2011.07.13 02:36 | buy | 1371 | 0.07 | 1.39834 | 0.00000 | 0.00000 | ||
2742 | 2011.07.13 02:41 | close | 1371 | 0.07 | 1.39884 | 0.00000 | 0.00000 | 2.50 | 23027.14 |
2743 | 2011.07.13 02:41 | buy | 1372 | 0.07 | 1.39894 | 0.00000 | 0.00000 | ||
2744 | 2011.07.13 03:00 | close | 1372 | 0.07 | 1.39948 | 0.00000 | 0.00000 | 2.70 | 23029.84 |
2745 | 2011.07.13 23:00 | buy | 1373 | 0.07 | 1.41425 | 0.00000 | 0.00000 | ||
2746 | 2011.07.13 23:25 | close | 1373 | 0.07 | 1.41477 | 0.00000 | 0.00000 | 2.57 | 23032.41 |
2747 | 2011.07.13 23:25 | buy | 1374 | 0.07 | 1.41484 | 0.00000 | 0.00000 | ||
2748 | 2011.07.13 23:35 | close | 1374 | 0.07 | 1.41535 | 0.00000 | 0.00000 | 2.52 | 23034.93 |
2749 | 2011.07.13 23:35 | buy | 1375 | 0.07 | 1.41538 | 0.00000 | 0.00000 | ||
2750 | 2011.07.13 23:59 | close | 1375 | 0.07 | 1.41589 | 0.00000 | 0.00000 | 2.52 | 23037.45 |
2751 | 2011.07.13 23:59 | buy | 1376 | 0.07 | 1.41600 | 0.00000 | 0.00000 | ||
2752 | 2011.07.14 00:00 | close | 1376 | 0.07 | 1.41654 | 0.00000 | 0.00000 | 0.99 | 23038.45 |
2753 | 2011.07.18 11:00 | buy | 1377 | 0.07 | 1.40466 | 0.00000 | 0.00000 | ||
2754 | 2011.07.18 11:25 | close | 1377 | 0.07 | 1.40518 | 0.00000 | 0.00000 | 2.59 | 23041.04 |
2755 | 2011.07.18 11:25 | buy | 1378 | 0.07 | 1.40528 | 0.00000 | 0.00000 | ||
2756 | 2011.07.18 11:31 | close | 1378 | 0.07 | 1.40578 | 0.00000 | 0.00000 | 2.49 | 23043.53 |
2757 | 2011.07.18 11:31 | buy | 1379 | 0.07 | 1.40589 | 0.00000 | 0.00000 | ||
2758 | 2011.07.18 12:00 | buy | 1380 | 0.22 | 1.40506 | 0.00000 | 0.00000 | ||
2759 | 2011.07.18 14:00 | buy | 1381 | 0.37 | 1.40312 | 0.00000 | 0.00000 | ||
2760 | 2011.07.18 15:00 | close | 1381 | 0.37 | 1.40594 | 0.00000 | 0.00000 | 74.21 | 23117.74 |
2761 | 2011.07.18 15:00 | close | 1380 | 0.22 | 1.40594 | 0.00000 | 0.00000 | 13.77 | 23131.51 |
2762 | 2011.07.18 15:00 | close | 1379 | 0.07 | 1.40594 | 0.00000 | 0.00000 | 0.25 | 23131.76 |
2763 | 2011.07.19 13:00 | sell | 1382 | 0.07 | 1.41700 | 0.00000 | 0.00000 | ||
2764 | 2011.07.19 13:49 | close | 1382 | 0.07 | 1.41650 | 0.00000 | 0.00000 | 2.47 | 23134.23 |
2765 | 2011.07.19 13:49 | sell | 1383 | 0.07 | 1.41643 | 0.00000 | 0.00000 | ||
2766 | 2011.07.19 14:00 | sell | 1384 | 0.22 | 1.41746 | 0.00000 | 0.00000 | ||
2767 | 2011.07.19 16:00 | close | 1384 | 0.22 | 1.41605 | 0.00000 | 0.00000 | 21.91 | 23156.14 |
2768 | 2011.07.19 16:00 | close | 1383 | 0.07 | 1.41605 | 0.00000 | 0.00000 | 1.88 | 23158.02 |
2769 | 2011.07.20 23:00 | buy | 1385 | 0.07 | 1.42260 | 0.00000 | 0.00000 | ||
2770 | 2011.07.21 00:00 | buy | 1386 | 0.22 | 1.42161 | 0.00000 | 0.00000 | ||
2771 | 2011.07.21 01:00 | close | 1386 | 0.22 | 1.42209 | 0.00000 | 0.00000 | 7.43 | 23165.45 |
2772 | 2011.07.21 01:00 | close | 1385 | 0.07 | 1.42209 | 0.00000 | 0.00000 | -4.19 | 23161.26 |
2773 | 2011.07.21 03:06 | sell | 1387 | 0.07 | 1.42542 | 0.00000 | 0.00000 | ||
2774 | 2011.07.21 03:09 | close | 1387 | 0.07 | 1.42490 | 0.00000 | 0.00000 | 2.55 | 23163.81 |
2775 | 2011.07.21 03:09 | sell | 1388 | 0.07 | 1.42479 | 0.00000 | 0.00000 | ||
2776 | 2011.07.21 05:00 | sell | 1389 | 0.22 | 1.42544 | 0.00000 | 0.00000 | ||
2777 | 2011.07.21 06:00 | close | 1389 | 0.22 | 1.42483 | 0.00000 | 0.00000 | 9.42 | 23173.23 |
2778 | 2011.07.21 06:00 | close | 1388 | 0.07 | 1.42483 | 0.00000 | 0.00000 | -0.20 | 23173.03 |
2779 | 2011.07.21 09:00 | sell | 1390 | 0.07 | 1.42621 | 0.00000 | 0.00000 | ||
2780 | 2011.07.21 10:28 | close | 1390 | 0.07 | 1.42571 | 0.00000 | 0.00000 | 2.45 | 23175.48 |
2781 | 2011.07.21 10:28 | sell | 1391 | 0.07 | 1.42563 | 0.00000 | 0.00000 | ||
2782 | 2011.07.21 10:42 | close | 1391 | 0.07 | 1.42513 | 0.00000 | 0.00000 | 2.46 | 23177.94 |
2783 | 2011.07.21 10:42 | sell | 1392 | 0.07 | 1.42501 | 0.00000 | 0.00000 | ||
2784 | 2011.07.21 10:44 | close | 1392 | 0.07 | 1.42451 | 0.00000 | 0.00000 | 2.46 | 23180.40 |
2785 | 2011.07.21 10:44 | sell | 1393 | 0.07 | 1.42439 | 0.00000 | 0.00000 | ||
2786 | 2011.07.21 10:57 | close | 1393 | 0.07 | 1.42389 | 0.00000 | 0.00000 | 2.46 | 23182.86 |
2787 | 2011.07.21 10:57 | sell | 1394 | 0.07 | 1.42381 | 0.00000 | 0.00000 | ||
2788 | 2011.07.21 11:01 | close | 1394 | 0.07 | 1.42331 | 0.00000 | 0.00000 | 2.46 | 23185.32 |
2789 | 2011.07.21 11:01 | sell | 1395 | 0.07 | 1.42319 | 0.00000 | 0.00000 | ||
2790 | 2011.07.21 11:57 | close | 1395 | 0.07 | 1.42269 | 0.00000 | 0.00000 | 2.46 | 23187.78 |
2791 | 2011.07.21 14:00 | buy | 1396 | 0.07 | 1.41739 | 0.00000 | 0.00000 | ||
2792 | 2011.07.21 14:08 | close | 1396 | 0.07 | 1.41791 | 0.00000 | 0.00000 | 2.57 | 23190.35 |
2793 | 2011.07.21 23:00 | buy | 1397 | 0.07 | 1.43782 | 0.00000 | 0.00000 | ||
2794 | 2011.07.21 23:02 | close | 1397 | 0.07 | 1.43832 | 0.00000 | 0.00000 | 2.43 | 23192.78 |
2795 | 2011.07.21 23:02 | buy | 1398 | 0.07 | 1.43843 | 0.00000 | 0.00000 | ||
2796 | 2011.07.21 23:04 | close | 1398 | 0.07 | 1.43896 | 0.00000 | 0.00000 | 2.58 | 23195.36 |
2797 | 2011.07.21 23:04 | buy | 1399 | 0.07 | 1.43907 | 0.00000 | 0.00000 | ||
2798 | 2011.07.21 23:14 | close | 1399 | 0.07 | 1.43957 | 0.00000 | 0.00000 | 2.43 | 23197.79 |
2799 | 2011.07.21 23:14 | buy | 1400 | 0.07 | 1.43968 | 0.00000 | 0.00000 | ||
2800 | 2011.07.21 23:15 | close | 1400 | 0.07 | 1.44018 | 0.00000 | 0.00000 | 2.43 | 23200.22 |
2801 | 2011.07.21 23:15 | buy | 1401 | 0.07 | 1.44030 | 0.00000 | 0.00000 | ||
2802 | 2011.07.21 23:32 | close | 1401 | 0.07 | 1.44084 | 0.00000 | 0.00000 | 2.62 | 23202.84 |
2803 | 2011.07.21 23:32 | buy | 1402 | 0.07 | 1.44092 | 0.00000 | 0.00000 | ||
2804 | 2011.07.21 23:46 | close | 1402 | 0.07 | 1.44142 | 0.00000 | 0.00000 | 2.43 | 23205.27 |
2805 | 2011.07.21 23:46 | buy | 1403 | 0.07 | 1.44152 | 0.00000 | 0.00000 | ||
2806 | 2011.07.21 23:49 | close | 1403 | 0.07 | 1.44207 | 0.00000 | 0.00000 | 2.67 | 23207.94 |
2807 | 2011.07.21 23:49 | buy | 1404 | 0.07 | 1.44217 | 0.00000 | 0.00000 | ||
2808 | 2011.07.21 23:54 | close | 1404 | 0.07 | 1.44268 | 0.00000 | 0.00000 | 2.47 | 23210.41 |
2809 | 2011.07.21 23:54 | buy | 1405 | 0.07 | 1.44281 | 0.00000 | 0.00000 | ||
2810 | 2011.07.22 00:03 | close | 1405 | 0.07 | 1.44340 | 0.00000 | 0.00000 | 2.30 | 23212.71 |
2811 | 2011.07.22 11:00 | sell | 1406 | 0.07 | 1.43935 | 0.00000 | 0.00000 | ||
2812 | 2011.07.22 11:21 | close | 1406 | 0.07 | 1.43885 | 0.00000 | 0.00000 | 2.43 | 23215.14 |
2813 | 2011.07.22 11:21 | sell | 1407 | 0.07 | 1.43873 | 0.00000 | 0.00000 | ||
2814 | 2011.07.22 12:00 | sell | 1408 | 0.22 | 1.44053 | 0.00000 | 0.00000 | ||
2815 | 2011.07.22 15:00 | close | 1408 | 0.22 | 1.43822 | 0.00000 | 0.00000 | 35.34 | 23250.48 |
2816 | 2011.07.22 15:00 | close | 1407 | 0.07 | 1.43822 | 0.00000 | 0.00000 | 2.48 | 23252.96 |
2817 | 2011.07.25 11:00 | buy | 1409 | 0.07 | 1.43600 | 0.00000 | 0.00000 | ||
2818 | 2011.07.25 11:01 | close | 1409 | 0.07 | 1.43653 | 0.00000 | 0.00000 | 2.58 | 23255.54 |
2819 | 2011.07.25 11:01 | buy | 1410 | 0.07 | 1.43664 | 0.00000 | 0.00000 | ||
2820 | 2011.07.25 11:07 | close | 1410 | 0.07 | 1.43714 | 0.00000 | 0.00000 | 2.44 | 23257.98 |
2821 | 2011.07.25 11:07 | buy | 1411 | 0.07 | 1.43725 | 0.00000 | 0.00000 | ||
2822 | 2011.07.25 11:32 | close | 1411 | 0.07 | 1.43775 | 0.00000 | 0.00000 | 2.43 | 23260.41 |
2823 | 2011.07.25 11:32 | buy | 1412 | 0.07 | 1.43789 | 0.00000 | 0.00000 | ||
2824 | 2011.07.25 11:34 | close | 1412 | 0.07 | 1.43843 | 0.00000 | 0.00000 | 2.63 | 23263.04 |
2825 | 2011.07.25 11:34 | buy | 1413 | 0.07 | 1.43849 | 0.00000 | 0.00000 | ||
2826 | 2011.07.25 12:00 | buy | 1414 | 0.22 | 1.43712 | 0.00000 | 0.00000 | ||
2827 | 2011.07.25 13:00 | close | 1414 | 0.22 | 1.44056 | 0.00000 | 0.00000 | 52.54 | 23315.58 |
2828 | 2011.07.25 13:00 | close | 1413 | 0.07 | 1.44056 | 0.00000 | 0.00000 | 10.06 | 23325.64 |
2829 | 2011.07.25 23:00 | buy | 1415 | 0.07 | 1.43705 | 0.00000 | 0.00000 | ||
2830 | 2011.07.25 23:05 | close | 1415 | 0.07 | 1.43760 | 0.00000 | 0.00000 | 2.68 | 23328.32 |
2831 | 2011.07.25 23:05 | buy | 1416 | 0.07 | 1.43768 | 0.00000 | 0.00000 | ||
2832 | 2011.07.26 01:12 | close | 1416 | 0.07 | 1.43818 | 0.00000 | 0.00000 | 1.87 | 23330.19 |
2833 | 2011.07.26 11:00 | sell | 1417 | 0.07 | 1.45012 | 0.00000 | 0.00000 | ||
2834 | 2011.07.26 11:14 | close | 1417 | 0.07 | 1.44957 | 0.00000 | 0.00000 | 2.66 | 23332.85 |
2835 | 2011.07.26 11:14 | sell | 1418 | 0.07 | 1.44947 | 0.00000 | 0.00000 | ||
2836 | 2011.07.26 11:23 | close | 1418 | 0.07 | 1.44897 | 0.00000 | 0.00000 | 2.42 | 23335.27 |
2837 | 2011.07.26 11:23 | sell | 1419 | 0.07 | 1.44889 | 0.00000 | 0.00000 | ||
2838 | 2011.07.26 11:58 | close | 1419 | 0.07 | 1.44835 | 0.00000 | 0.00000 | 2.61 | 23337.88 |
2839 | 2011.07.26 11:58 | sell | 1420 | 0.07 | 1.44825 | 0.00000 | 0.00000 | ||
2840 | 2011.07.26 12:05 | close | 1420 | 0.07 | 1.44775 | 0.00000 | 0.00000 | 2.42 | 23340.30 |
2841 | 2011.07.27 05:00 | sell | 1421 | 0.07 | 1.45025 | 0.00000 | 0.00000 | ||
2842 | 2011.07.27 05:01 | close | 1421 | 0.07 | 1.44975 | 0.00000 | 0.00000 | 2.41 | 23342.71 |
2843 | 2011.07.27 05:01 | sell | 1422 | 0.07 | 1.44965 | 0.00000 | 0.00000 | ||
2844 | 2011.07.27 06:00 | sell | 1423 | 0.22 | 1.45039 | 0.00000 | 0.00000 | ||
2845 | 2011.07.27 08:00 | sell | 1424 | 0.37 | 1.45192 | 0.00000 | 0.00000 | ||
2846 | 2011.07.27 10:00 | close | 1424 | 0.37 | 1.45062 | 0.00000 | 0.00000 | 33.16 | 23375.87 |
2847 | 2011.07.27 10:00 | close | 1423 | 0.22 | 1.45062 | 0.00000 | 0.00000 | -3.49 | 23372.38 |
2848 | 2011.07.27 10:00 | close | 1422 | 0.07 | 1.45062 | 0.00000 | 0.00000 | -4.68 | 23367.70 |
2849 | 2011.07.27 23:00 | sell | 1425 | 0.07 | 1.43730 | 0.00000 | 0.00000 | ||
2850 | 2011.07.27 23:02 | close | 1425 | 0.07 | 1.43679 | 0.00000 | 0.00000 | 2.48 | 23370.18 |
2851 | 2011.07.27 23:02 | sell | 1426 | 0.07 | 1.43671 | 0.00000 | 0.00000 | ||
2852 | 2011.07.27 23:05 | close | 1426 | 0.07 | 1.43621 | 0.00000 | 0.00000 | 2.44 | 23372.62 |
2853 | 2011.07.27 23:05 | sell | 1427 | 0.07 | 1.43609 | 0.00000 | 0.00000 | ||
2854 | 2011.07.28 00:00 | sell | 1428 | 0.22 | 1.43678 | 0.00000 | 0.00000 | ||
2855 | 2011.07.28 03:00 | close | 1428 | 0.22 | 1.43617 | 0.00000 | 0.00000 | 9.34 | 23381.96 |
2856 | 2011.07.28 03:00 | close | 1427 | 0.07 | 1.43617 | 0.00000 | 0.00000 | 0.45 | 23382.41 |
2857 | 2011.07.28 12:00 | sell | 1429 | 0.07 | 1.43750 | 0.00000 | 0.00000 | ||
2858 | 2011.07.28 12:00 | close | 1429 | 0.07 | 1.43700 | 0.00000 | 0.00000 | 2.44 | 23384.85 |
2859 | 2011.07.28 12:00 | sell | 1430 | 0.07 | 1.43691 | 0.00000 | 0.00000 | ||
2860 | 2011.07.28 12:01 | close | 1430 | 0.07 | 1.43640 | 0.00000 | 0.00000 | 2.49 | 23387.34 |
2861 | 2011.07.28 12:01 | sell | 1431 | 0.07 | 1.43628 | 0.00000 | 0.00000 | ||
2862 | 2011.07.28 12:36 | close | 1431 | 0.07 | 1.43578 | 0.00000 | 0.00000 | 2.44 | 23389.78 |
2863 | 2011.07.28 12:36 | sell | 1432 | 0.07 | 1.43566 | 0.00000 | 0.00000 | ||
2864 | 2011.07.28 12:36 | close | 1432 | 0.07 | 1.43513 | 0.00000 | 0.00000 | 2.59 | 23392.37 |
2865 | 2011.07.28 12:36 | sell | 1433 | 0.07 | 1.43504 | 0.00000 | 0.00000 | ||
2866 | 2011.07.28 12:41 | close | 1433 | 0.07 | 1.43453 | 0.00000 | 0.00000 | 2.49 | 23394.86 |
2867 | 2011.07.28 12:41 | sell | 1434 | 0.07 | 1.43443 | 0.00000 | 0.00000 | ||
2868 | 2011.07.28 12:46 | close | 1434 | 0.07 | 1.43393 | 0.00000 | 0.00000 | 2.44 | 23397.30 |
2869 | 2011.07.28 12:46 | sell | 1435 | 0.07 | 1.43382 | 0.00000 | 0.00000 | ||
2870 | 2011.07.28 12:52 | close | 1435 | 0.07 | 1.43332 | 0.00000 | 0.00000 | 2.44 | 23399.74 |
2871 | 2011.07.28 12:52 | sell | 1436 | 0.07 | 1.43321 | 0.00000 | 0.00000 | ||
2872 | 2011.07.28 12:52 | close | 1436 | 0.07 | 1.43271 | 0.00000 | 0.00000 | 2.44 | 23402.18 |
2873 | 2011.07.28 12:52 | sell | 1437 | 0.07 | 1.43259 | 0.00000 | 0.00000 | ||
2874 | 2011.07.28 12:54 | close | 1437 | 0.07 | 1.43208 | 0.00000 | 0.00000 | 2.49 | 23404.67 |
2875 | 2011.07.28 12:54 | sell | 1438 | 0.07 | 1.43198 | 0.00000 | 0.00000 | ||
2876 | 2011.07.28 12:54 | close | 1438 | 0.07 | 1.43148 | 0.00000 | 0.00000 | 2.45 | 23407.12 |
2877 | 2011.07.28 12:54 | sell | 1439 | 0.07 | 1.43138 | 0.00000 | 0.00000 | ||
2878 | 2011.07.28 12:57 | close | 1439 | 0.07 | 1.43087 | 0.00000 | 0.00000 | 2.49 | 23409.61 |
2879 | 2011.07.28 12:57 | sell | 1440 | 0.07 | 1.43078 | 0.00000 | 0.00000 | ||
2880 | 2011.07.28 12:58 | close | 1440 | 0.07 | 1.43027 | 0.00000 | 0.00000 | 2.50 | 23412.11 |
2881 | 2011.07.28 12:58 | sell | 1441 | 0.07 | 1.43018 | 0.00000 | 0.00000 | ||
2882 | 2011.07.28 13:00 | close | 1441 | 0.07 | 1.42963 | 0.00000 | 0.00000 | 2.69 | 23414.80 |
2883 | 2011.07.28 23:00 | sell | 1442 | 0.07 | 1.43061 | 0.00000 | 0.00000 | ||
2884 | 2011.07.29 00:00 | sell | 1443 | 0.22 | 1.43307 | 0.00000 | 0.00000 | ||
2885 | 2011.07.29 04:00 | close | 1443 | 0.22 | 1.43119 | 0.00000 | 0.00000 | 28.90 | 23443.70 |
2886 | 2011.07.29 04:00 | close | 1442 | 0.07 | 1.43119 | 0.00000 | 0.00000 | -2.56 | 23441.14 |
2887 | 2011.08.01 00:00 | buy | 1444 | 0.07 | 1.43803 | 0.00000 | 0.00000 | ||
2888 | 2011.08.01 01:00 | buy | 1445 | 0.22 | 1.43545 | 0.00000 | 0.00000 | ||
2889 | 2011.08.01 02:00 | close | 1445 | 0.22 | 1.43625 | 0.00000 | 0.00000 | 12.25 | 23453.39 |
2890 | 2011.08.01 02:00 | close | 1444 | 0.07 | 1.43625 | 0.00000 | 0.00000 | -8.68 | 23444.71 |
2891 | 2011.08.01 02:00 | buy | 1446 | 0.07 | 1.43635 | 0.00000 | 0.00000 | ||
2892 | 2011.08.01 02:04 | close | 1446 | 0.07 | 1.43685 | 0.00000 | 0.00000 | 2.44 | 23447.15 |
2893 | 2011.08.01 02:04 | buy | 1447 | 0.07 | 1.43696 | 0.00000 | 0.00000 | ||
2894 | 2011.08.01 02:05 | close | 1447 | 0.07 | 1.43748 | 0.00000 | 0.00000 | 2.53 | 23449.68 |
2895 | 2011.08.01 02:05 | buy | 1448 | 0.07 | 1.43758 | 0.00000 | 0.00000 | ||
2896 | 2011.08.01 03:00 | buy | 1449 | 0.22 | 1.43549 | 0.00000 | 0.00000 | ||
2897 | 2011.08.01 04:00 | close | 1449 | 0.22 | 1.43786 | 0.00000 | 0.00000 | 36.26 | 23485.94 |
2898 | 2011.08.01 04:00 | close | 1448 | 0.07 | 1.43786 | 0.00000 | 0.00000 | 1.36 | 23487.30 |
2899 | 2011.08.01 11:00 | sell | 1450 | 0.07 | 1.43884 | 0.00000 | 0.00000 | ||
2900 | 2011.08.01 12:00 | sell | 1451 | 0.22 | 1.43978 | 0.00000 | 0.00000 | ||
2901 | 2011.08.01 13:00 | sell | 1452 | 0.37 | 1.44442 | 0.00000 | 0.00000 | ||
2902 | 2011.08.01 16:00 | close | 1452 | 0.37 | 1.43984 | 0.00000 | 0.00000 | 117.69 | 23604.99 |
2903 | 2011.08.01 16:00 | close | 1451 | 0.22 | 1.43984 | 0.00000 | 0.00000 | -0.92 | 23604.07 |
2904 | 2011.08.01 16:00 | close | 1450 | 0.07 | 1.43984 | 0.00000 | 0.00000 | -4.86 | 23599.21 |
2905 | 2011.08.01 18:00 | sell | 1453 | 0.07 | 1.41988 | 0.00000 | 0.00000 | ||
2906 | 2011.08.01 18:00 | close | 1453 | 0.07 | 1.41938 | 0.00000 | 0.00000 | 2.47 | 23601.68 |
2907 | 2011.08.01 18:00 | sell | 1454 | 0.07 | 1.41927 | 0.00000 | 0.00000 | ||
2908 | 2011.08.01 18:38 | close | 1454 | 0.07 | 1.41877 | 0.00000 | 0.00000 | 2.47 | 23604.15 |
2909 | 2011.08.01 18:38 | sell | 1455 | 0.07 | 1.41865 | 0.00000 | 0.00000 | ||
2910 | 2011.08.01 19:00 | sell | 1456 | 0.22 | 1.42019 | 0.00000 | 0.00000 | ||
2911 | 2011.08.01 20:00 | sell | 1457 | 0.37 | 1.42376 | 0.00000 | 0.00000 | ||
2912 | 2011.08.01 21:00 | sell | 1458 | 0.52 | 1.42462 | 0.00000 | 0.00000 | ||
2913 | 2011.08.01 22:00 | sell | 1459 | 0.67 | 1.42646 | 0.00000 | 0.00000 | ||
2914 | 2011.08.02 03:00 | sell | 1460 | 0.82 | 1.42723 | 0.00000 | 0.00000 | ||
2915 | 2011.08.02 04:00 | sell | 1461 | 0.97 | 1.42776 | 0.00000 | 0.00000 | ||
2916 | 2011.08.02 07:00 | close | 1461 | 0.97 | 1.42497 | 0.00000 | 0.00000 | 189.92 | 23794.07 |
2917 | 2011.08.02 07:00 | close | 1460 | 0.82 | 1.42497 | 0.00000 | 0.00000 | 130.05 | 23924.12 |
2918 | 2011.08.02 07:00 | close | 1459 | 0.67 | 1.42497 | 0.00000 | 0.00000 | 72.74 | 23996.86 |
2919 | 2011.08.02 07:00 | close | 1458 | 0.52 | 1.42497 | 0.00000 | 0.00000 | -10.69 | 23986.17 |
2920 | 2011.08.02 07:00 | close | 1457 | 0.37 | 1.42497 | 0.00000 | 0.00000 | -29.94 | 23956.23 |
2921 | 2011.08.02 07:00 | close | 1456 | 0.22 | 1.42497 | 0.00000 | 0.00000 | -72.92 | 23883.31 |
2922 | 2011.08.02 07:00 | close | 1455 | 0.07 | 1.42497 | 0.00000 | 0.00000 | -30.77 | 23852.54 |
2923 | 2011.08.02 11:04 | buy | 1462 | 0.07 | 1.42067 | 0.00000 | 0.00000 | ||
2924 | 2011.08.02 11:05 | close | 1462 | 0.07 | 1.42117 | 0.00000 | 0.00000 | 2.46 | 23855.00 |
2925 | 2011.08.02 11:05 | buy | 1463 | 0.07 | 1.42123 | 0.00000 | 0.00000 | ||
2926 | 2011.08.02 11:09 | close | 1463 | 0.07 | 1.42173 | 0.00000 | 0.00000 | 2.46 | 23857.46 |
2927 | 2011.08.02 11:09 | buy | 1464 | 0.07 | 1.42186 | 0.00000 | 0.00000 | ||
2928 | 2011.08.02 12:00 | buy | 1465 | 0.22 | 1.41947 | 0.00000 | 0.00000 | ||
2929 | 2011.08.02 13:00 | buy | 1466 | 0.37 | 1.41837 | 0.00000 | 0.00000 | ||
2930 | 2011.08.02 16:00 | close | 1466 | 0.37 | 1.42265 | 0.00000 | 0.00000 | 111.31 | 23968.77 |
2931 | 2011.08.02 16:00 | close | 1465 | 0.22 | 1.42265 | 0.00000 | 0.00000 | 49.18 | 24017.95 |
2932 | 2011.08.02 16:00 | close | 1464 | 0.07 | 1.42265 | 0.00000 | 0.00000 | 3.89 | 24021.84 |
2933 | 2011.08.03 01:00 | sell | 1467 | 0.08 | 1.41895 | 0.00000 | 0.00000 | ||
2934 | 2011.08.03 01:38 | close | 1467 | 0.08 | 1.41844 | 0.00000 | 0.00000 | 2.88 | 24024.72 |
2935 | 2011.08.03 01:38 | sell | 1468 | 0.08 | 1.41835 | 0.00000 | 0.00000 | ||
2936 | 2011.08.03 01:42 | close | 1468 | 0.08 | 1.41783 | 0.00000 | 0.00000 | 2.93 | 24027.65 |
2937 | 2011.08.03 01:42 | sell | 1469 | 0.08 | 1.41773 | 0.00000 | 0.00000 | ||
2938 | 2011.08.03 01:50 | close | 1469 | 0.08 | 1.41718 | 0.00000 | 0.00000 | 3.10 | 24030.75 |
2939 | 2011.08.03 01:50 | sell | 1470 | 0.08 | 1.41707 | 0.00000 | 0.00000 | ||
2940 | 2011.08.03 03:00 | sell | 1471 | 0.24 | 1.41835 | 0.00000 | 0.00000 | ||
2941 | 2011.08.03 05:00 | close | 1471 | 0.24 | 1.41783 | 0.00000 | 0.00000 | 8.80 | 24039.55 |
2942 | 2011.08.03 05:00 | close | 1470 | 0.08 | 1.41783 | 0.00000 | 0.00000 | -4.29 | 24035.26 |
2943 | 2011.08.03 10:00 | buy | 1472 | 0.08 | 1.42067 | 0.00000 | 0.00000 | ||
2944 | 2011.08.03 10:00 | close | 1472 | 0.08 | 1.42117 | 0.00000 | 0.00000 | 2.81 | 24038.07 |
2945 | 2011.08.03 10:00 | buy | 1473 | 0.08 | 1.42127 | 0.00000 | 0.00000 | ||
2946 | 2011.08.03 10:00 | close | 1473 | 0.08 | 1.42177 | 0.00000 | 0.00000 | 2.81 | 24040.88 |
2947 | 2011.08.03 10:00 | buy | 1474 | 0.08 | 1.42185 | 0.00000 | 0.00000 | ||
2948 | 2011.08.03 10:00 | close | 1474 | 0.08 | 1.42237 | 0.00000 | 0.00000 | 2.92 | 24043.80 |
2949 | 2011.08.03 10:00 | buy | 1475 | 0.08 | 1.42247 | 0.00000 | 0.00000 | ||
2950 | 2011.08.03 10:01 | close | 1475 | 0.08 | 1.42297 | 0.00000 | 0.00000 | 2.81 | 24046.61 |
2951 | 2011.08.03 10:01 | buy | 1476 | 0.08 | 1.42308 | 0.00000 | 0.00000 | ||
2952 | 2011.08.03 10:28 | close | 1476 | 0.08 | 1.42362 | 0.00000 | 0.00000 | 3.03 | 24049.64 |
2953 | 2011.08.03 10:28 | buy | 1477 | 0.08 | 1.42370 | 0.00000 | 0.00000 | ||
2954 | 2011.08.03 10:32 | close | 1477 | 0.08 | 1.42421 | 0.00000 | 0.00000 | 2.86 | 24052.50 |
2955 | 2011.08.03 10:32 | buy | 1478 | 0.08 | 1.42431 | 0.00000 | 0.00000 | ||
2956 | 2011.08.03 10:35 | close | 1478 | 0.08 | 1.42481 | 0.00000 | 0.00000 | 2.81 | 24055.31 |
2957 | 2011.08.03 10:35 | buy | 1479 | 0.08 | 1.42493 | 0.00000 | 0.00000 | ||
2958 | 2011.08.03 10:36 | close | 1479 | 0.08 | 1.42543 | 0.00000 | 0.00000 | 2.81 | 24058.12 |
2959 | 2011.08.03 10:36 | buy | 1480 | 0.08 | 1.42555 | 0.00000 | 0.00000 | ||
2960 | 2011.08.03 10:43 | close | 1480 | 0.08 | 1.42606 | 0.00000 | 0.00000 | 2.86 | 24060.98 |
2961 | 2011.08.03 10:43 | buy | 1481 | 0.08 | 1.42619 | 0.00000 | 0.00000 | ||
2962 | 2011.08.03 11:00 | buy | 1482 | 0.24 | 1.42418 | 0.00000 | 0.00000 | ||
2963 | 2011.08.03 12:00 | close | 1482 | 0.24 | 1.42693 | 0.00000 | 0.00000 | 46.25 | 24107.23 |
2964 | 2011.08.03 12:00 | close | 1481 | 0.08 | 1.42693 | 0.00000 | 0.00000 | 4.15 | 24111.38 |
2965 | 2011.08.03 23:00 | buy | 1483 | 0.08 | 1.43190 | 0.00000 | 0.00000 | ||
2966 | 2011.08.04 00:09 | close | 1483 | 0.08 | 1.43244 | 0.00000 | 0.00000 | 1.10 | 24112.49 |
2967 | 2011.08.04 00:09 | buy | 1484 | 0.08 | 1.43254 | 0.00000 | 0.00000 | ||
2968 | 2011.08.04 00:41 | close | 1484 | 0.08 | 1.43304 | 0.00000 | 0.00000 | 2.79 | 24115.28 |
2969 | 2011.08.04 00:41 | buy | 1485 | 0.08 | 1.43317 | 0.00000 | 0.00000 | ||
2970 | 2011.08.04 00:56 | close | 1485 | 0.08 | 1.43367 | 0.00000 | 0.00000 | 2.79 | 24118.07 |
2971 | 2011.08.04 00:56 | buy | 1486 | 0.08 | 1.43379 | 0.00000 | 0.00000 | ||
2972 | 2011.08.04 00:57 | close | 1486 | 0.08 | 1.43429 | 0.00000 | 0.00000 | 2.79 | 24120.86 |
2973 | 2011.08.04 00:57 | buy | 1487 | 0.08 | 1.43439 | 0.00000 | 0.00000 | ||
2974 | 2011.08.04 00:58 | close | 1487 | 0.08 | 1.43495 | 0.00000 | 0.00000 | 3.12 | 24123.98 |
2975 | 2011.08.04 00:58 | buy | 1488 | 0.08 | 1.43498 | 0.00000 | 0.00000 | ||
2976 | 2011.08.04 00:58 | close | 1488 | 0.08 | 1.43548 | 0.00000 | 0.00000 | 2.79 | 24126.77 |
2977 | 2011.08.04 00:58 | buy | 1489 | 0.08 | 1.43558 | 0.00000 | 0.00000 | ||
2978 | 2011.08.04 00:59 | close | 1489 | 0.08 | 1.43610 | 0.00000 | 0.00000 | 2.90 | 24129.67 |
2979 | 2011.08.04 00:59 | buy | 1490 | 0.08 | 1.43620 | 0.00000 | 0.00000 | ||
2980 | 2011.08.04 00:59 | close | 1490 | 0.08 | 1.43672 | 0.00000 | 0.00000 | 2.90 | 24132.57 |
2981 | 2011.08.04 00:59 | buy | 1491 | 0.08 | 1.43680 | 0.00000 | 0.00000 | ||
2982 | 2011.08.04 02:00 | buy | 1492 | 0.24 | 1.43435 | 0.00000 | 0.00000 | ||
2983 | 2011.08.04 04:00 | close | 1492 | 0.24 | 1.43537 | 0.00000 | 0.00000 | 17.05 | 24149.62 |
2984 | 2011.08.04 04:00 | close | 1491 | 0.08 | 1.43537 | 0.00000 | 0.00000 | -7.97 | 24141.65 |
2985 | 2011.08.04 10:00 | buy | 1493 | 0.08 | 1.43275 | 0.00000 | 0.00000 | ||
2986 | 2011.08.04 11:00 | buy | 1494 | 0.24 | 1.42610 | 0.00000 | 0.00000 | ||
2987 | 2011.08.04 13:00 | buy | 1495 | 0.40 | 1.42199 | 0.00000 | 0.00000 | ||
2988 | 2011.08.04 14:00 | close | 1495 | 0.40 | 1.42537 | 0.00000 | 0.00000 | 94.85 | 24236.50 |
2989 | 2011.08.04 14:00 | close | 1494 | 0.24 | 1.42537 | 0.00000 | 0.00000 | -12.29 | 24224.21 |
2990 | 2011.08.04 14:00 | close | 1493 | 0.08 | 1.42537 | 0.00000 | 0.00000 | -41.42 | 24182.79 |
2991 | 2011.08.04 18:00 | buy | 1496 | 0.08 | 1.41595 | 0.00000 | 0.00000 | ||
2992 | 2011.08.04 18:07 | close | 1496 | 0.08 | 1.41646 | 0.00000 | 0.00000 | 2.88 | 24185.67 |
2993 | 2011.08.04 23:00 | sell | 1497 | 0.08 | 1.41207 | 0.00000 | 0.00000 | ||
2994 | 2011.08.04 23:06 | close | 1497 | 0.08 | 1.41155 | 0.00000 | 0.00000 | 2.95 | 24188.62 |
2995 | 2011.08.04 23:06 | sell | 1498 | 0.08 | 1.41145 | 0.00000 | 0.00000 | ||
2996 | 2011.08.04 23:08 | close | 1498 | 0.08 | 1.41095 | 0.00000 | 0.00000 | 2.83 | 24191.45 |
2997 | 2011.08.04 23:08 | sell | 1499 | 0.08 | 1.41085 | 0.00000 | 0.00000 | ||
2998 | 2011.08.04 23:15 | close | 1499 | 0.08 | 1.41035 | 0.00000 | 0.00000 | 2.84 | 24194.29 |
2999 | 2011.08.04 23:15 | sell | 1500 | 0.08 | 1.41021 | 0.00000 | 0.00000 | ||
3000 | 2011.08.04 23:28 | close | 1500 | 0.08 | 1.40971 | 0.00000 | 0.00000 | 2.84 | 24197.13 |
3001 | 2011.08.04 23:28 | sell | 1501 | 0.08 | 1.40961 | 0.00000 | 0.00000 | ||
3002 | 2011.08.04 23:59 | close | 1501 | 0.08 | 1.40904 | 0.00000 | 0.00000 | 3.24 | 24200.37 |
3003 | 2011.08.04 23:59 | sell | 1502 | 0.08 | 1.40892 | 0.00000 | 0.00000 | ||
3004 | 2011.08.05 01:33 | close | 1502 | 0.08 | 1.40841 | 0.00000 | 0.00000 | 3.22 | 24203.59 |
3005 | 2011.08.08 01:02 | sell | 1503 | 0.08 | 1.43448 | 0.00000 | 0.00000 | ||
3006 | 2011.08.08 01:08 | close | 1503 | 0.08 | 1.43397 | 0.00000 | 0.00000 | 2.85 | 24206.44 |
3007 | 2011.08.08 01:08 | sell | 1504 | 0.08 | 1.43378 | 0.00000 | 0.00000 | ||
3008 | 2011.08.08 01:08 | close | 1504 | 0.08 | 1.43324 | 0.00000 | 0.00000 | 3.01 | 24209.45 |
3009 | 2011.08.08 01:08 | sell | 1505 | 0.08 | 1.43320 | 0.00000 | 0.00000 | ||
3010 | 2011.08.08 01:19 | close | 1505 | 0.08 | 1.43265 | 0.00000 | 0.00000 | 3.07 | 24212.52 |
3011 | 2011.08.08 01:19 | sell | 1506 | 0.08 | 1.43267 | 0.00000 | 0.00000 | ||
3012 | 2011.08.08 01:22 | close | 1506 | 0.08 | 1.43217 | 0.00000 | 0.00000 | 2.79 | 24215.31 |
3013 | 2011.08.08 01:22 | sell | 1507 | 0.08 | 1.43205 | 0.00000 | 0.00000 | ||
3014 | 2011.08.08 01:34 | close | 1507 | 0.08 | 1.43154 | 0.00000 | 0.00000 | 2.85 | 24218.16 |
3015 | 2011.08.08 01:34 | sell | 1508 | 0.08 | 1.43144 | 0.00000 | 0.00000 | ||
3016 | 2011.08.08 01:35 | close | 1508 | 0.08 | 1.43092 | 0.00000 | 0.00000 | 2.91 | 24221.07 |
3017 | 2011.08.08 01:35 | sell | 1509 | 0.08 | 1.43084 | 0.00000 | 0.00000 | ||
3018 | 2011.08.08 01:58 | close | 1509 | 0.08 | 1.43032 | 0.00000 | 0.00000 | 2.91 | 24223.98 |
3019 | 2011.08.08 01:58 | sell | 1510 | 0.08 | 1.43024 | 0.00000 | 0.00000 | ||
3020 | 2011.08.08 01:58 | close | 1510 | 0.08 | 1.42972 | 0.00000 | 0.00000 | 2.91 | 24226.89 |
3021 | 2011.08.08 01:58 | sell | 1511 | 0.08 | 1.42962 | 0.00000 | 0.00000 | ||
3022 | 2011.08.08 01:59 | close | 1511 | 0.08 | 1.42908 | 0.00000 | 0.00000 | 3.02 | 24229.91 |
3023 | 2011.08.08 01:59 | sell | 1512 | 0.08 | 1.42896 | 0.00000 | 0.00000 | ||
3024 | 2011.08.08 03:00 | sell | 1513 | 0.24 | 1.43075 | 0.00000 | 0.00000 | ||
3025 | 2011.08.08 04:00 | sell | 1514 | 0.40 | 1.43253 | 0.00000 | 0.00000 | ||
3026 | 2011.08.08 05:00 | sell | 1515 | 0.56 | 1.43489 | 0.00000 | 0.00000 | ||
3027 | 2011.08.08 06:00 | close | 1515 | 0.56 | 1.43249 | 0.00000 | 0.00000 | 93.82 | 24323.73 |
3028 | 2011.08.08 06:00 | close | 1514 | 0.40 | 1.43249 | 0.00000 | 0.00000 | 1.12 | 24324.85 |
3029 | 2011.08.08 06:00 | close | 1513 | 0.24 | 1.43249 | 0.00000 | 0.00000 | -29.15 | 24295.70 |
3030 | 2011.08.08 06:00 | close | 1512 | 0.08 | 1.43249 | 0.00000 | 0.00000 | -19.71 | 24275.99 |
3031 | 2011.08.08 11:00 | sell | 1516 | 0.08 | 1.43569 | 0.00000 | 0.00000 | ||
3032 | 2011.08.08 11:00 | close | 1516 | 0.08 | 1.43518 | 0.00000 | 0.00000 | 2.84 | 24278.83 |
3033 | 2011.08.08 11:00 | sell | 1517 | 0.08 | 1.43507 | 0.00000 | 0.00000 | ||
3034 | 2011.08.08 11:08 | close | 1517 | 0.08 | 1.43456 | 0.00000 | 0.00000 | 2.84 | 24281.67 |
3035 | 2011.08.08 11:08 | sell | 1518 | 0.08 | 1.43445 | 0.00000 | 0.00000 | ||
3036 | 2011.08.08 11:11 | close | 1518 | 0.08 | 1.43395 | 0.00000 | 0.00000 | 2.79 | 24284.46 |
3037 | 2011.08.08 11:11 | sell | 1519 | 0.08 | 1.43384 | 0.00000 | 0.00000 | ||
3038 | 2011.08.08 11:11 | close | 1519 | 0.08 | 1.43331 | 0.00000 | 0.00000 | 2.96 | 24287.42 |
3039 | 2011.08.08 11:11 | sell | 1520 | 0.08 | 1.43319 | 0.00000 | 0.00000 | ||
3040 | 2011.08.08 11:13 | close | 1520 | 0.08 | 1.43266 | 0.00000 | 0.00000 | 2.96 | 24290.38 |
3041 | 2011.08.08 11:13 | sell | 1521 | 0.08 | 1.43255 | 0.00000 | 0.00000 | ||
3042 | 2011.08.08 12:00 | sell | 1522 | 0.24 | 1.43368 | 0.00000 | 0.00000 | ||
3043 | 2011.08.08 13:00 | close | 1522 | 0.24 | 1.42589 | 0.00000 | 0.00000 | 131.12 | 24421.50 |
3044 | 2011.08.08 13:00 | close | 1521 | 0.08 | 1.42589 | 0.00000 | 0.00000 | 37.37 | 24458.87 |
3045 | 2011.08.08 18:00 | buy | 1523 | 0.08 | 1.41886 | 0.00000 | 0.00000 | ||
3046 | 2011.08.08 18:01 | close | 1523 | 0.08 | 1.41936 | 0.00000 | 0.00000 | 2.82 | 24461.69 |
3047 | 2011.08.08 18:01 | buy | 1524 | 0.08 | 1.41946 | 0.00000 | 0.00000 | ||
3048 | 2011.08.08 18:04 | close | 1524 | 0.08 | 1.41997 | 0.00000 | 0.00000 | 2.87 | 24464.56 |
3049 | 2011.08.08 18:04 | buy | 1525 | 0.08 | 1.42006 | 0.00000 | 0.00000 | ||
3050 | 2011.08.08 18:04 | close | 1525 | 0.08 | 1.42056 | 0.00000 | 0.00000 | 2.82 | 24467.38 |
3051 | 2011.08.08 18:04 | buy | 1526 | 0.08 | 1.42067 | 0.00000 | 0.00000 | ||
3052 | 2011.08.08 18:05 | close | 1526 | 0.08 | 1.42117 | 0.00000 | 0.00000 | 2.81 | 24470.19 |
3053 | 2011.08.08 18:05 | buy | 1527 | 0.08 | 1.42130 | 0.00000 | 0.00000 | ||
3054 | 2011.08.08 18:05 | close | 1527 | 0.08 | 1.42181 | 0.00000 | 0.00000 | 2.87 | 24473.06 |
3055 | 2011.08.08 18:05 | buy | 1528 | 0.08 | 1.42189 | 0.00000 | 0.00000 | ||
3056 | 2011.08.08 18:08 | close | 1528 | 0.08 | 1.42239 | 0.00000 | 0.00000 | 2.81 | 24475.87 |
3057 | 2011.08.08 18:08 | buy | 1529 | 0.08 | 1.42253 | 0.00000 | 0.00000 | ||
3058 | 2011.08.08 18:13 | close | 1529 | 0.08 | 1.42303 | 0.00000 | 0.00000 | 2.81 | 24478.68 |
3059 | 2011.08.08 18:13 | buy | 1530 | 0.08 | 1.42311 | 0.00000 | 0.00000 | ||
3060 | 2011.08.08 18:56 | close | 1530 | 0.08 | 1.42361 | 0.00000 | 0.00000 | 2.81 | 24481.49 |
3061 | 2011.08.08 18:56 | buy | 1531 | 0.08 | 1.42372 | 0.00000 | 0.00000 | ||
3062 | 2011.08.08 19:01 | close | 1531 | 0.08 | 1.42422 | 0.00000 | 0.00000 | 2.81 | 24484.30 |
3063 | 2011.08.09 00:00 | sell | 1532 | 0.08 | 1.41763 | 0.00000 | 0.00000 | ||
3064 | 2011.08.09 00:04 | close | 1532 | 0.08 | 1.41690 | 0.00000 | 0.00000 | 4.12 | 24488.42 |
3065 | 2011.08.09 00:04 | sell | 1533 | 0.08 | 1.41682 | 0.00000 | 0.00000 | ||
3066 | 2011.08.09 01:20 | close | 1533 | 0.08 | 1.41632 | 0.00000 | 0.00000 | 2.82 | 24491.24 |
3067 | 2011.08.09 01:20 | sell | 1534 | 0.08 | 1.41621 | 0.00000 | 0.00000 | ||
3068 | 2011.08.09 02:00 | sell | 1535 | 0.24 | 1.41754 | 0.00000 | 0.00000 | ||
3069 | 2011.08.09 04:00 | close | 1535 | 0.24 | 1.41649 | 0.00000 | 0.00000 | 17.79 | 24509.03 |
3070 | 2011.08.09 04:00 | close | 1534 | 0.08 | 1.41649 | 0.00000 | 0.00000 | -1.58 | 24507.45 |
3071 | 2011.08.09 23:00 | buy | 1536 | 0.08 | 1.43359 | 0.00000 | 0.00000 | ||
3072 | 2011.08.09 23:00 | close | 1536 | 0.08 | 1.43409 | 0.00000 | 0.00000 | 2.79 | 24510.24 |
3073 | 2011.08.09 23:00 | buy | 1537 | 0.08 | 1.43420 | 0.00000 | 0.00000 | ||
3074 | 2011.08.09 23:00 | close | 1537 | 0.08 | 1.43472 | 0.00000 | 0.00000 | 2.90 | 24513.14 |
3075 | 2011.08.09 23:00 | buy | 1538 | 0.08 | 1.43479 | 0.00000 | 0.00000 | ||
3076 | 2011.08.09 23:24 | close | 1538 | 0.08 | 1.43529 | 0.00000 | 0.00000 | 2.79 | 24515.93 |
3077 | 2011.08.09 23:24 | buy | 1539 | 0.08 | 1.43540 | 0.00000 | 0.00000 | ||
3078 | 2011.08.09 23:26 | close | 1539 | 0.08 | 1.43598 | 0.00000 | 0.00000 | 3.23 | 24519.16 |
3079 | 2011.08.09 23:26 | buy | 1540 | 0.08 | 1.43608 | 0.00000 | 0.00000 | ||
3080 | 2011.08.09 23:26 | close | 1540 | 0.08 | 1.43660 | 0.00000 | 0.00000 | 2.90 | 24522.06 |
3081 | 2011.08.09 23:26 | buy | 1541 | 0.08 | 1.43671 | 0.00000 | 0.00000 | ||
3082 | 2011.08.09 23:29 | close | 1541 | 0.08 | 1.43727 | 0.00000 | 0.00000 | 3.12 | 24525.18 |
3083 | 2011.08.09 23:29 | buy | 1542 | 0.08 | 1.43737 | 0.00000 | 0.00000 | ||
3084 | 2011.08.10 00:00 | close | 1542 | 0.08 | 1.43794 | 0.00000 | 0.00000 | 2.53 | 24527.71 |
3085 | 2011.08.10 00:00 | buy | 1543 | 0.08 | 1.43807 | 0.00000 | 0.00000 | ||
3086 | 2011.08.10 00:31 | close | 1543 | 0.08 | 1.43859 | 0.00000 | 0.00000 | 2.89 | 24530.60 |
3087 | 2011.08.10 00:31 | buy | 1544 | 0.08 | 1.43868 | 0.00000 | 0.00000 | ||
3088 | 2011.08.10 00:37 | close | 1544 | 0.08 | 1.43918 | 0.00000 | 0.00000 | 2.78 | 24533.38 |
3089 | 2011.08.10 00:37 | buy | 1545 | 0.08 | 1.43926 | 0.00000 | 0.00000 | ||
3090 | 2011.08.10 02:00 | buy | 1546 | 0.24 | 1.43820 | 0.00000 | 0.00000 | ||
3091 | 2011.08.10 03:00 | buy | 1547 | 0.40 | 1.43551 | 0.00000 | 0.00000 | ||
3092 | 2011.08.10 05:00 | buy | 1548 | 0.56 | 1.43427 | 0.00000 | 0.00000 | ||
3093 | 2011.08.10 09:00 | buy | 1549 | 0.72 | 1.43355 | 0.00000 | 0.00000 | ||
3094 | 2011.08.10 10:00 | close | 1549 | 0.72 | 1.43508 | 0.00000 | 0.00000 | 76.76 | 24610.14 |
3095 | 2011.08.10 10:00 | close | 1548 | 0.56 | 1.43508 | 0.00000 | 0.00000 | 31.61 | 24641.75 |
3096 | 2011.08.10 10:00 | close | 1547 | 0.40 | 1.43508 | 0.00000 | 0.00000 | -11.99 | 24629.76 |
3097 | 2011.08.10 10:00 | close | 1546 | 0.24 | 1.43508 | 0.00000 | 0.00000 | -52.18 | 24577.58 |
3098 | 2011.08.10 10:00 | close | 1545 | 0.08 | 1.43508 | 0.00000 | 0.00000 | -23.30 | 24554.28 |
3099 | 2011.08.10 19:00 | buy | 1550 | 0.08 | 1.41925 | 0.00000 | 0.00000 | ||
3100 | 2011.08.10 19:00 | close | 1550 | 0.08 | 1.41977 | 0.00000 | 0.00000 | 2.93 | 24557.21 |
3101 | 2011.08.10 19:00 | buy | 1551 | 0.08 | 1.41989 | 0.00000 | 0.00000 | ||
3102 | 2011.08.10 19:08 | close | 1551 | 0.08 | 1.42043 | 0.00000 | 0.00000 | 3.04 | 24560.25 |
3103 | 2011.08.10 19:08 | buy | 1552 | 0.08 | 1.42051 | 0.00000 | 0.00000 | ||
3104 | 2011.08.10 20:00 | buy | 1553 | 0.24 | 1.41905 | 0.00000 | 0.00000 | ||
3105 | 2011.08.10 21:00 | close | 1553 | 0.24 | 1.42079 | 0.00000 | 0.00000 | 29.39 | 24589.64 |
3106 | 2011.08.10 21:00 | close | 1552 | 0.08 | 1.42079 | 0.00000 | 0.00000 | 1.58 | 24591.22 |
3107 | 2011.08.10 23:00 | sell | 1554 | 0.08 | 1.41813 | 0.00000 | 0.00000 | ||
3108 | 2011.08.11 00:02 | close | 1554 | 0.08 | 1.41759 | 0.00000 | 0.00000 | 4.01 | 24595.23 |
3109 | 2011.08.11 00:02 | sell | 1555 | 0.08 | 1.41748 | 0.00000 | 0.00000 | ||
3110 | 2011.08.11 00:31 | close | 1555 | 0.08 | 1.41691 | 0.00000 | 0.00000 | 3.22 | 24598.45 |
3111 | 2011.08.11 00:31 | sell | 1556 | 0.08 | 1.41689 | 0.00000 | 0.00000 | ||
3112 | 2011.08.11 00:49 | close | 1556 | 0.08 | 1.41636 | 0.00000 | 0.00000 | 2.99 | 24601.44 |
3113 | 2011.08.11 00:49 | sell | 1557 | 0.08 | 1.41627 | 0.00000 | 0.00000 | ||
3114 | 2011.08.11 01:00 | close | 1557 | 0.08 | 1.41575 | 0.00000 | 0.00000 | 2.94 | 24604.38 |
3115 | 2011.08.11 01:00 | sell | 1558 | 0.08 | 1.41565 | 0.00000 | 0.00000 | ||
3116 | 2011.08.11 01:02 | close | 1558 | 0.08 | 1.41515 | 0.00000 | 0.00000 | 2.83 | 24607.21 |
3117 | 2011.08.11 01:02 | sell | 1559 | 0.08 | 1.41509 | 0.00000 | 0.00000 | ||
3118 | 2011.08.11 01:02 | close | 1559 | 0.08 | 1.41458 | 0.00000 | 0.00000 | 2.88 | 24610.09 |
3119 | 2011.08.11 01:02 | sell | 1560 | 0.08 | 1.41447 | 0.00000 | 0.00000 | ||
3120 | 2011.08.11 01:09 | close | 1560 | 0.08 | 1.41394 | 0.00000 | 0.00000 | 3.00 | 24613.09 |
3121 | 2011.08.11 01:09 | sell | 1561 | 0.08 | 1.41386 | 0.00000 | 0.00000 | ||
3122 | 2011.08.11 01:37 | close | 1561 | 0.08 | 1.41330 | 0.00000 | 0.00000 | 3.17 | 24616.26 |
3123 | 2011.08.11 01:37 | sell | 1562 | 0.08 | 1.41322 | 0.00000 | 0.00000 | ||
3124 | 2011.08.11 01:38 | close | 1562 | 0.08 | 1.41264 | 0.00000 | 0.00000 | 3.28 | 24619.54 |
3125 | 2011.08.11 01:38 | sell | 1563 | 0.08 | 1.41254 | 0.00000 | 0.00000 | ||
3126 | 2011.08.11 03:00 | sell | 1564 | 0.24 | 1.41369 | 0.00000 | 0.00000 | ||
3127 | 2011.08.11 04:00 | sell | 1565 | 0.40 | 1.41756 | 0.00000 | 0.00000 | ||
3128 | 2011.08.11 05:00 | sell | 1566 | 0.56 | 1.42139 | 0.00000 | 0.00000 | ||
3129 | 2011.08.11 09:00 | sell | 1567 | 0.72 | 1.42233 | 0.00000 | 0.00000 | ||
3130 | 2011.08.11 10:00 | sell | 1568 | 0.88 | 1.42560 | 0.00000 | 0.00000 | ||
3131 | 2011.08.11 13:00 | close | 1568 | 0.88 | 1.41769 | 0.00000 | 0.00000 | 491.00 | 25110.54 |
3132 | 2011.08.11 13:00 | close | 1567 | 0.72 | 1.41769 | 0.00000 | 0.00000 | 235.65 | 25346.19 |
3133 | 2011.08.11 13:00 | close | 1566 | 0.56 | 1.41769 | 0.00000 | 0.00000 | 146.15 | 25492.34 |
3134 | 2011.08.11 13:00 | close | 1565 | 0.40 | 1.41769 | 0.00000 | 0.00000 | -3.67 | 25488.67 |
3135 | 2011.08.11 13:00 | close | 1564 | 0.24 | 1.41769 | 0.00000 | 0.00000 | -67.72 | 25420.95 |
3136 | 2011.08.11 13:00 | close | 1563 | 0.08 | 1.41769 | 0.00000 | 0.00000 | -29.06 | 25391.89 |
3137 | 2011.08.12 23:00 | buy | 1569 | 0.08 | 1.42505 | 0.00000 | 0.00000 | ||
3138 | 2011.08.12 23:17 | close | 1569 | 0.08 | 1.42555 | 0.00000 | 0.00000 | 2.81 | 25394.70 |
3139 | 2011.08.12 23:17 | buy | 1570 | 0.08 | 1.42565 | 0.00000 | 0.00000 | ||
3140 | 2011.08.15 00:00 | close | 1570 | 0.08 | 1.42623 | 0.00000 | 0.00000 | 2.61 | 25397.31 |
3141 | 2011.08.15 00:00 | buy | 1571 | 0.08 | 1.42652 | 0.00000 | 0.00000 | ||
3142 | 2011.08.15 01:10 | close | 1571 | 0.08 | 1.42703 | 0.00000 | 0.00000 | 2.86 | 25400.17 |
3143 | 2011.08.15 01:10 | buy | 1572 | 0.08 | 1.42710 | 0.00000 | 0.00000 | ||
3144 | 2011.08.15 02:20 | close | 1572 | 0.08 | 1.42761 | 0.00000 | 0.00000 | 2.86 | 25403.03 |
3145 | 2011.08.15 14:00 | buy | 1573 | 0.08 | 1.42955 | 0.00000 | 0.00000 | ||
3146 | 2011.08.15 14:37 | close | 1573 | 0.08 | 1.43007 | 0.00000 | 0.00000 | 2.91 | 25405.94 |
3147 | 2011.08.15 14:37 | buy | 1574 | 0.08 | 1.43018 | 0.00000 | 0.00000 | ||
3148 | 2011.08.15 14:50 | close | 1574 | 0.08 | 1.43070 | 0.00000 | 0.00000 | 2.91 | 25408.85 |
3149 | 2011.08.15 14:50 | buy | 1575 | 0.08 | 1.43080 | 0.00000 | 0.00000 | ||
3150 | 2011.08.15 14:55 | close | 1575 | 0.08 | 1.43130 | 0.00000 | 0.00000 | 2.79 | 25411.64 |
3151 | 2011.08.15 14:55 | buy | 1576 | 0.08 | 1.43140 | 0.00000 | 0.00000 | ||
3152 | 2011.08.15 15:02 | close | 1576 | 0.08 | 1.43191 | 0.00000 | 0.00000 | 2.85 | 25414.49 |
3153 | 2011.08.15 22:00 | buy | 1577 | 0.08 | 1.44507 | 0.00000 | 0.00000 | ||
3154 | 2011.08.15 23:00 | buy | 1578 | 0.24 | 1.44418 | 0.00000 | 0.00000 | ||
3155 | 2011.08.16 01:00 | close | 1578 | 0.24 | 1.44485 | 0.00000 | 0.00000 | 9.21 | 25423.70 |
3156 | 2011.08.16 01:00 | close | 1577 | 0.08 | 1.44485 | 0.00000 | 0.00000 | -1.86 | 25421.84 |
3157 | 2011.08.16 01:00 | buy | 1579 | 0.08 | 1.44495 | 0.00000 | 0.00000 | ||
3158 | 2011.08.16 02:00 | buy | 1580 | 0.24 | 1.44333 | 0.00000 | 0.00000 | ||
3159 | 2011.08.16 04:00 | close | 1580 | 0.24 | 1.44409 | 0.00000 | 0.00000 | 12.63 | 25434.47 |
3160 | 2011.08.16 04:00 | close | 1579 | 0.08 | 1.44409 | 0.00000 | 0.00000 | -4.76 | 25429.71 |
3161 | 2011.08.16 23:00 | buy | 1581 | 0.08 | 1.44095 | 0.00000 | 0.00000 | ||
3162 | 2011.08.17 01:00 | buy | 1582 | 0.24 | 1.44003 | 0.00000 | 0.00000 | ||
3163 | 2011.08.17 03:00 | buy | 1583 | 0.40 | 1.43814 | 0.00000 | 0.00000 | ||
3164 | 2011.08.17 04:00 | buy | 1584 | 0.56 | 1.43762 | 0.00000 | 0.00000 | ||
3165 | 2011.08.17 05:00 | buy | 1585 | 0.72 | 1.43703 | 0.00000 | 0.00000 | ||
3166 | 2011.08.17 06:00 | close | 1585 | 0.72 | 1.43911 | 0.00000 | 0.00000 | 104.06 | 25533.77 |
3167 | 2011.08.17 06:00 | close | 1584 | 0.56 | 1.43911 | 0.00000 | 0.00000 | 57.98 | 25591.75 |
3168 | 2011.08.17 06:00 | close | 1583 | 0.40 | 1.43911 | 0.00000 | 0.00000 | 26.96 | 25618.71 |
3169 | 2011.08.17 06:00 | close | 1582 | 0.24 | 1.43911 | 0.00000 | 0.00000 | -15.34 | 25603.37 |
3170 | 2011.08.17 06:00 | close | 1581 | 0.08 | 1.43911 | 0.00000 | 0.00000 | -10.87 | 25592.51 |
3171 | 2011.08.17 11:00 | buy | 1586 | 0.08 | 1.43920 | 0.00000 | 0.00000 | ||
3172 | 2011.08.17 11:03 | close | 1586 | 0.08 | 1.43970 | 0.00000 | 0.00000 | 2.78 | 25595.29 |
3173 | 2011.08.17 23:00 | buy | 1587 | 0.08 | 1.44358 | 0.00000 | 0.00000 | ||
3174 | 2011.08.17 23:04 | close | 1587 | 0.08 | 1.44409 | 0.00000 | 0.00000 | 2.83 | 25598.12 |
3175 | 2011.08.17 23:04 | buy | 1588 | 0.08 | 1.44421 | 0.00000 | 0.00000 | ||
3176 | 2011.08.18 00:00 | buy | 1589 | 0.25 | 1.44259 | 0.00000 | 0.00000 | ||
3177 | 2011.08.18 04:00 | buy | 1590 | 0.42 | 1.44141 | 0.00000 | 0.00000 | ||
3178 | 2011.08.18 05:00 | buy | 1591 | 0.59 | 1.44036 | 0.00000 | 0.00000 | ||
3179 | 2011.08.18 06:00 | buy | 1592 | 0.76 | 1.43965 | 0.00000 | 0.00000 | ||
3180 | 2011.08.18 08:00 | buy | 1593 | 0.93 | 1.43915 | 0.00000 | 0.00000 | ||
3181 | 2011.08.18 09:00 | close | 1593 | 0.93 | 1.44106 | 0.00000 | 0.00000 | 123.26 | 25721.38 |
3182 | 2011.08.18 09:00 | close | 1592 | 0.76 | 1.44106 | 0.00000 | 0.00000 | 74.36 | 25795.74 |
3183 | 2011.08.18 09:00 | close | 1591 | 0.59 | 1.44106 | 0.00000 | 0.00000 | 28.66 | 25824.40 |
3184 | 2011.08.18 09:00 | close | 1590 | 0.42 | 1.44106 | 0.00000 | 0.00000 | -10.20 | 25814.20 |
3185 | 2011.08.18 09:00 | close | 1589 | 0.25 | 1.44106 | 0.00000 | 0.00000 | -26.54 | 25787.66 |
3186 | 2011.08.18 09:00 | close | 1588 | 0.08 | 1.44106 | 0.00000 | 0.00000 | -19.41 | 25768.25 |
3187 | 2011.08.18 23:00 | sell | 1594 | 0.08 | 1.43365 | 0.00000 | 0.00000 | ||
3188 | 2011.08.18 23:57 | close | 1594 | 0.08 | 1.43315 | 0.00000 | 0.00000 | 2.79 | 25771.04 |
3189 | 2011.08.18 23:57 | sell | 1595 | 0.08 | 1.43312 | 0.00000 | 0.00000 | ||
3190 | 2011.08.19 00:02 | close | 1595 | 0.08 | 1.43259 | 0.00000 | 0.00000 | 3.28 | 25774.32 |
3191 | 2011.08.19 00:02 | sell | 1596 | 0.08 | 1.43247 | 0.00000 | 0.00000 | ||
3192 | 2011.08.19 01:32 | close | 1596 | 0.08 | 1.43194 | 0.00000 | 0.00000 | 2.96 | 25777.28 |
3193 | 2011.08.19 01:32 | sell | 1597 | 0.08 | 1.43186 | 0.00000 | 0.00000 | ||
3194 | 2011.08.19 02:09 | close | 1597 | 0.08 | 1.43136 | 0.00000 | 0.00000 | 2.79 | 25780.07 |
3195 | 2011.08.19 02:09 | sell | 1598 | 0.08 | 1.43123 | 0.00000 | 0.00000 | ||
3196 | 2011.08.19 02:12 | close | 1598 | 0.08 | 1.43071 | 0.00000 | 0.00000 | 2.91 | 25782.98 |
3197 | 2011.08.19 02:12 | sell | 1599 | 0.08 | 1.43063 | 0.00000 | 0.00000 | ||
3198 | 2011.08.19 02:25 | close | 1599 | 0.08 | 1.43009 | 0.00000 | 0.00000 | 3.02 | 25786.00 |
3199 | 2011.08.19 02:25 | sell | 1600 | 0.08 | 1.42999 | 0.00000 | 0.00000 | ||
3200 | 2011.08.19 02:58 | close | 1600 | 0.08 | 1.42948 | 0.00000 | 0.00000 | 2.85 | 25788.85 |
3201 | 2011.08.19 02:58 | sell | 1601 | 0.08 | 1.42939 | 0.00000 | 0.00000 | ||
3202 | 2011.08.19 04:00 | sell | 1602 | 0.25 | 1.43103 | 0.00000 | 0.00000 | ||
3203 | 2011.08.19 05:00 | sell | 1603 | 0.42 | 1.43154 | 0.00000 | 0.00000 | ||
3204 | 2011.08.19 06:00 | sell | 1604 | 0.59 | 1.43275 | 0.00000 | 0.00000 | ||
3205 | 2011.08.19 07:00 | close | 1604 | 0.59 | 1.43174 | 0.00000 | 0.00000 | 41.62 | 25830.47 |
3206 | 2011.08.19 07:00 | close | 1603 | 0.42 | 1.43174 | 0.00000 | 0.00000 | -5.87 | 25824.60 |
3207 | 2011.08.19 07:00 | close | 1602 | 0.25 | 1.43174 | 0.00000 | 0.00000 | -12.40 | 25812.20 |
3208 | 2011.08.19 07:00 | close | 1601 | 0.08 | 1.43174 | 0.00000 | 0.00000 | -13.13 | 25799.07 |
3209 | 2011.08.19 13:00 | sell | 1605 | 0.08 | 1.43128 | 0.00000 | 0.00000 | ||
3210 | 2011.08.19 13:01 | close | 1605 | 0.08 | 1.43078 | 0.00000 | 0.00000 | 2.80 | 25801.87 |
3211 | 2011.08.19 13:01 | sell | 1606 | 0.08 | 1.43067 | 0.00000 | 0.00000 | ||
3212 | 2011.08.19 13:26 | close | 1606 | 0.08 | 1.43015 | 0.00000 | 0.00000 | 2.91 | 25804.78 |
3213 | 2011.08.19 13:26 | sell | 1607 | 0.08 | 1.43004 | 0.00000 | 0.00000 | ||
3214 | 2011.08.19 13:48 | close | 1607 | 0.08 | 1.42950 | 0.00000 | 0.00000 | 3.02 | 25807.80 |
3215 | 2011.08.19 13:48 | sell | 1608 | 0.08 | 1.42944 | 0.00000 | 0.00000 | ||
3216 | 2011.08.19 14:00 | sell | 1609 | 0.25 | 1.43185 | 0.00000 | 0.00000 | ||
3217 | 2011.08.19 15:00 | sell | 1610 | 0.42 | 1.43796 | 0.00000 | 0.00000 | ||
3218 | 2011.08.19 16:00 | sell | 1611 | 0.59 | 1.43938 | 0.00000 | 0.00000 | ||
3219 | 2011.08.19 17:00 | sell | 1612 | 0.76 | 1.44276 | 0.00000 | 0.00000 | ||
3220 | 2011.08.19 21:00 | close | 1612 | 0.76 | 1.43875 | 0.00000 | 0.00000 | 211.82 | 26019.62 |
3221 | 2011.08.19 21:00 | close | 1611 | 0.59 | 1.43875 | 0.00000 | 0.00000 | 25.83 | 26045.45 |
3222 | 2011.08.19 21:00 | close | 1610 | 0.42 | 1.43875 | 0.00000 | 0.00000 | -23.06 | 26022.39 |
3223 | 2011.08.19 21:00 | close | 1609 | 0.25 | 1.43875 | 0.00000 | 0.00000 | -119.90 | 25902.49 |
3224 | 2011.08.19 21:00 | close | 1608 | 0.08 | 1.43875 | 0.00000 | 0.00000 | -51.77 | 25850.72 |
3225 | 2011.08.19 23:00 | buy | 1613 | 0.08 | 1.43964 | 0.00000 | 0.00000 | ||
3226 | 2011.08.19 23:51 | close | 1613 | 0.08 | 1.44014 | 0.00000 | 0.00000 | 2.78 | 25853.50 |
3227 | 2011.08.19 23:51 | buy | 1614 | 0.08 | 1.44025 | 0.00000 | 0.00000 | ||
3228 | 2011.08.22 00:00 | buy | 1615 | 0.25 | 1.43775 | 0.00000 | 0.00000 | ||
3229 | 2011.08.22 02:00 | buy | 1616 | 0.42 | 1.43688 | 0.00000 | 0.00000 | ||
3230 | 2011.08.22 05:00 | close | 1616 | 0.42 | 1.43826 | 0.00000 | 0.00000 | 40.30 | 25893.80 |
3231 | 2011.08.22 05:00 | close | 1615 | 0.25 | 1.43826 | 0.00000 | 0.00000 | 8.86 | 25902.66 |
3232 | 2011.08.22 05:00 | close | 1614 | 0.08 | 1.43826 | 0.00000 | 0.00000 | -11.71 | 25890.95 |
3233 | 2011.08.25 12:00 | sell | 1617 | 0.08 | 1.44479 | 0.00000 | 0.00000 | ||
3234 | 2011.08.25 12:00 | close | 1617 | 0.08 | 1.44429 | 0.00000 | 0.00000 | 2.77 | 25893.72 |
3235 | 2011.08.25 12:00 | sell | 1618 | 0.08 | 1.44416 | 0.00000 | 0.00000 | ||
3236 | 2011.08.25 12:03 | close | 1618 | 0.08 | 1.44366 | 0.00000 | 0.00000 | 2.77 | 25896.49 |
3237 | 2011.08.25 12:03 | sell | 1619 | 0.08 | 1.44354 | 0.00000 | 0.00000 | ||
3238 | 2011.08.25 12:05 | close | 1619 | 0.08 | 1.44303 | 0.00000 | 0.00000 | 2.83 | 25899.32 |
3239 | 2011.08.25 23:00 | sell | 1620 | 0.08 | 1.43864 | 0.00000 | 0.00000 | ||
3240 | 2011.08.25 23:01 | close | 1620 | 0.08 | 1.43810 | 0.00000 | 0.00000 | 3.00 | 25902.32 |
3241 | 2011.08.25 23:01 | sell | 1621 | 0.08 | 1.43805 | 0.00000 | 0.00000 | ||
3242 | 2011.08.26 00:34 | close | 1621 | 0.08 | 1.43752 | 0.00000 | 0.00000 | 3.27 | 25905.59 |
3243 | 2011.08.26 00:34 | sell | 1622 | 0.08 | 1.43742 | 0.00000 | 0.00000 | ||
3244 | 2011.08.26 03:00 | sell | 1623 | 0.25 | 1.43878 | 0.00000 | 0.00000 | ||
3245 | 2011.08.26 04:00 | sell | 1624 | 0.42 | 1.44108 | 0.00000 | 0.00000 | ||
3246 | 2011.08.26 09:00 | sell | 1625 | 0.59 | 1.44254 | 0.00000 | 0.00000 | ||
3247 | 2011.08.26 10:00 | sell | 1626 | 0.76 | 1.44320 | 0.00000 | 0.00000 | ||
3248 | 2011.08.26 12:00 | sell | 1627 | 0.93 | 1.44388 | 0.00000 | 0.00000 | ||
3249 | 2011.08.26 15:00 | close | 1627 | 0.93 | 1.44095 | 0.00000 | 0.00000 | 189.10 | 26094.69 |
3250 | 2011.08.26 15:00 | close | 1626 | 0.76 | 1.44095 | 0.00000 | 0.00000 | 118.67 | 26213.36 |
3251 | 2011.08.26 15:00 | close | 1625 | 0.59 | 1.44095 | 0.00000 | 0.00000 | 65.10 | 26278.46 |
3252 | 2011.08.26 15:00 | close | 1624 | 0.42 | 1.44095 | 0.00000 | 0.00000 | 3.79 | 26282.25 |
3253 | 2011.08.26 15:00 | close | 1623 | 0.25 | 1.44095 | 0.00000 | 0.00000 | -37.65 | 26244.60 |
3254 | 2011.08.26 15:00 | close | 1622 | 0.08 | 1.44095 | 0.00000 | 0.00000 | -19.60 | 26225.00 |
3255 | 2011.08.29 02:00 | buy | 1628 | 0.08 | 1.44949 | 0.00000 | 0.00000 | ||
3256 | 2011.08.29 03:00 | buy | 1629 | 0.25 | 1.44813 | 0.00000 | 0.00000 | ||
3257 | 2011.08.29 04:00 | buy | 1630 | 0.42 | 1.44703 | 0.00000 | 0.00000 | ||
3258 | 2011.08.29 05:00 | close | 1630 | 0.42 | 1.44841 | 0.00000 | 0.00000 | 40.02 | 26265.02 |
3259 | 2011.08.29 05:00 | close | 1629 | 0.25 | 1.44841 | 0.00000 | 0.00000 | 4.83 | 26269.85 |
3260 | 2011.08.29 05:00 | close | 1628 | 0.08 | 1.44841 | 0.00000 | 0.00000 | -5.97 | 26263.88 |
3261 | 2011.08.31 10:00 | sell | 1631 | 0.08 | 1.44273 | 0.00000 | 0.00000 | ||
3262 | 2011.08.31 10:19 | close | 1631 | 0.08 | 1.44220 | 0.00000 | 0.00000 | 2.94 | 26266.82 |
3263 | 2011.08.31 10:19 | sell | 1632 | 0.08 | 1.44212 | 0.00000 | 0.00000 | ||
3264 | 2011.08.31 11:00 | sell | 1633 | 0.25 | 1.44644 | 0.00000 | 0.00000 | ||
3265 | 2011.08.31 12:00 | close | 1633 | 0.25 | 1.44458 | 0.00000 | 0.00000 | 32.19 | 26299.01 |
3266 | 2011.08.31 12:00 | close | 1632 | 0.08 | 1.44458 | 0.00000 | 0.00000 | -13.62 | 26285.39 |
3267 | 2011.08.31 22:00 | buy | 1634 | 0.08 | 1.43831 | 0.00000 | 0.00000 | ||
3268 | 2011.08.31 23:00 | buy | 1635 | 0.25 | 1.43658 | 0.00000 | 0.00000 | ||
3269 | 2011.09.01 00:00 | close | 1635 | 0.25 | 1.43712 | 0.00000 | 0.00000 | 3.40 | 26288.79 |
3270 | 2011.09.01 00:00 | close | 1634 | 0.08 | 1.43712 | 0.00000 | 0.00000 | -8.54 | 26280.25 |
3271 | 2011.09.01 05:00 | buy | 1636 | 0.08 | 1.43751 | 0.00000 | 0.00000 | ||
3272 | 2011.09.01 07:00 | buy | 1637 | 0.25 | 1.43671 | 0.00000 | 0.00000 | ||
3273 | 2011.09.01 11:00 | buy | 1638 | 0.42 | 1.43026 | 0.00000 | 0.00000 | ||
3274 | 2011.09.01 13:00 | buy | 1639 | 0.59 | 1.42837 | 0.00000 | 0.00000 | ||
3275 | 2011.09.01 15:00 | buy | 1640 | 0.76 | 1.42690 | 0.00000 | 0.00000 | ||
3276 | 2011.09.01 16:00 | close | 1640 | 0.76 | 1.43005 | 0.00000 | 0.00000 | 167.41 | 26447.66 |
3277 | 2011.09.01 16:00 | close | 1639 | 0.59 | 1.43005 | 0.00000 | 0.00000 | 69.31 | 26516.97 |
3278 | 2011.09.01 16:00 | close | 1638 | 0.42 | 1.43005 | 0.00000 | 0.00000 | -6.17 | 26510.80 |
3279 | 2011.09.01 16:00 | close | 1637 | 0.25 | 1.43005 | 0.00000 | 0.00000 | -116.43 | 26394.37 |
3280 | 2011.09.01 16:00 | close | 1636 | 0.08 | 1.43005 | 0.00000 | 0.00000 | -41.73 | 26352.64 |
3281 | 2011.09.01 22:00 | sell | 1641 | 0.08 | 1.42724 | 0.00000 | 0.00000 | ||
3282 | 2011.09.01 22:05 | close | 1641 | 0.08 | 1.42673 | 0.00000 | 0.00000 | 2.86 | 26355.50 |
3283 | 2011.09.01 22:05 | sell | 1642 | 0.08 | 1.42663 | 0.00000 | 0.00000 | ||
3284 | 2011.09.01 23:56 | close | 1642 | 0.08 | 1.42610 | 0.00000 | 0.00000 | 2.97 | 26358.47 |
3285 | 2011.09.05 22:00 | sell | 1643 | 0.08 | 1.40891 | 0.00000 | 0.00000 | ||
3286 | 2011.09.06 00:00 | sell | 1644 | 0.25 | 1.40966 | 0.00000 | 0.00000 | ||
3287 | 2011.09.06 02:00 | close | 1644 | 0.25 | 1.40644 | 0.00000 | 0.00000 | 57.24 | 26415.71 |
3288 | 2011.09.06 02:00 | close | 1643 | 0.08 | 1.40644 | 0.00000 | 0.00000 | 14.37 | 26430.08 |
3289 | 2011.09.06 13:00 | sell | 1645 | 0.08 | 1.41799 | 0.00000 | 0.00000 | ||
3290 | 2011.09.06 13:06 | close | 1645 | 0.08 | 1.41747 | 0.00000 | 0.00000 | 2.93 | 26433.01 |
3291 | 2011.09.06 13:06 | sell | 1646 | 0.08 | 1.41736 | 0.00000 | 0.00000 | ||
3292 | 2011.09.06 14:00 | sell | 1647 | 0.25 | 1.41804 | 0.00000 | 0.00000 | ||
3293 | 2011.09.06 15:00 | close | 1647 | 0.25 | 1.41119 | 0.00000 | 0.00000 | 121.35 | 26554.36 |
3294 | 2011.09.06 15:00 | close | 1646 | 0.08 | 1.41119 | 0.00000 | 0.00000 | 34.98 | 26589.34 |
3295 | 2011.09.07 05:00 | sell | 1648 | 0.08 | 1.40259 | 0.00000 | 0.00000 | ||
3296 | 2011.09.07 07:00 | sell | 1649 | 0.25 | 1.40503 | 0.00000 | 0.00000 | ||
3297 | 2011.09.07 08:00 | close | 1649 | 0.25 | 1.40426 | 0.00000 | 0.00000 | 13.71 | 26603.05 |
3298 | 2011.09.07 08:00 | close | 1648 | 0.08 | 1.40426 | 0.00000 | 0.00000 | -9.51 | 26593.54 |
3299 | 2011.09.07 22:00 | sell | 1650 | 0.08 | 1.40923 | 0.00000 | 0.00000 | ||
3300 | 2011.09.07 22:21 | close | 1650 | 0.08 | 1.40873 | 0.00000 | 0.00000 | 2.84 | 26596.38 |
3301 | 2011.09.07 22:21 | sell | 1651 | 0.08 | 1.40863 | 0.00000 | 0.00000 | ||
3302 | 2011.09.07 23:00 | sell | 1652 | 0.25 | 1.41029 | 0.00000 | 0.00000 | ||
3303 | 2011.09.08 01:00 | close | 1652 | 0.25 | 1.40941 | 0.00000 | 0.00000 | 18.61 | 26614.99 |
3304 | 2011.09.08 01:00 | close | 1651 | 0.08 | 1.40941 | 0.00000 | 0.00000 | -3.47 | 26611.52 |
3305 | 2011.09.09 10:00 | buy | 1653 | 0.08 | 1.39047 | 0.00000 | 0.00000 | ||
3306 | 2011.09.09 10:01 | close | 1653 | 0.08 | 1.39097 | 0.00000 | 0.00000 | 2.88 | 26614.40 |
3307 | 2011.09.09 10:01 | buy | 1654 | 0.08 | 1.39108 | 0.00000 | 0.00000 | ||
3308 | 2011.09.09 10:05 | close | 1654 | 0.08 | 1.39159 | 0.00000 | 0.00000 | 2.93 | 26617.33 |
3309 | 2011.09.09 10:05 | buy | 1655 | 0.08 | 1.39169 | 0.00000 | 0.00000 | ||
3310 | 2011.09.09 11:00 | buy | 1656 | 0.25 | 1.38824 | 0.00000 | 0.00000 | ||
3311 | 2011.09.09 12:00 | buy | 1657 | 0.42 | 1.38539 | 0.00000 | 0.00000 | ||
3312 | 2011.09.09 13:00 | buy | 1658 | 0.59 | 1.37934 | 0.00000 | 0.00000 | ||
3313 | 2011.09.09 17:00 | buy | 1659 | 0.76 | 1.37093 | 0.00000 | 0.00000 | ||
3314 | 2011.09.09 19:00 | buy | 1660 | 0.93 | 1.36663 | 0.00000 | 0.00000 | ||
3315 | 2011.09.09 22:00 | buy | 1661 | 1.10 | 1.36587 | 0.00000 | 0.00000 | ||
3316 | 2011.09.12 00:00 | buy | 1662 | 1.27 | 1.35850 | 0.00000 | 0.00000 | ||
3317 | 2011.09.12 01:00 | buy | 1663 | 1.44 | 1.35700 | 0.00000 | 0.00000 | ||
3318 | 2011.09.12 08:00 | buy | 1664 | 1.61 | 1.35182 | 0.00000 | 0.00000 | ||
3319 | 2011.09.12 16:00 | close | 1664 | 1.61 | 1.36648 | 0.00000 | 0.00000 | 1727.26 | 28344.59 |
3320 | 2011.09.12 16:00 | close | 1663 | 1.44 | 1.36648 | 0.00000 | 0.00000 | 999.00 | 29343.59 |
3321 | 2011.09.12 16:00 | close | 1662 | 1.27 | 1.36648 | 0.00000 | 0.00000 | 741.66 | 30085.25 |
3322 | 2011.09.12 16:00 | close | 1661 | 1.10 | 1.36648 | 0.00000 | 0.00000 | 40.31 | 30125.57 |
3323 | 2011.09.12 16:00 | close | 1660 | 0.93 | 1.36648 | 0.00000 | 0.00000 | -17.64 | 30107.93 |
3324 | 2011.09.12 16:00 | close | 1659 | 0.76 | 1.36648 | 0.00000 | 0.00000 | -253.57 | 29854.36 |
3325 | 2011.09.12 16:00 | close | 1658 | 0.59 | 1.36648 | 0.00000 | 0.00000 | -559.96 | 29294.40 |
3326 | 2011.09.12 16:00 | close | 1657 | 0.42 | 1.36648 | 0.00000 | 0.00000 | -584.57 | 28709.82 |
3327 | 2011.09.12 16:00 | close | 1656 | 0.25 | 1.36648 | 0.00000 | 0.00000 | -400.10 | 28309.73 |
3328 | 2011.09.12 16:00 | close | 1655 | 0.08 | 1.36648 | 0.00000 | 0.00000 | -148.23 | 28161.50 |
3329 | 2011.09.12 22:00 | sell | 1665 | 0.09 | 1.35728 | 0.00000 | 0.00000 | ||
3330 | 2011.09.12 22:05 | close | 1665 | 0.09 | 1.35675 | 0.00000 | 0.00000 | 3.52 | 28165.02 |
3331 | 2011.09.12 22:05 | sell | 1666 | 0.09 | 1.35663 | 0.00000 | 0.00000 | ||
3332 | 2011.09.12 22:09 | close | 1666 | 0.09 | 1.35610 | 0.00000 | 0.00000 | 3.52 | 28168.54 |
3333 | 2011.09.12 22:09 | sell | 1667 | 0.09 | 1.35598 | 0.00000 | 0.00000 | ||
3334 | 2011.09.12 23:00 | sell | 1668 | 0.27 | 1.36635 | 0.00000 | 0.00000 | ||
3335 | 2011.09.13 00:00 | sell | 1669 | 0.45 | 1.36779 | 0.00000 | 0.00000 | ||
3336 | 2011.09.13 02:00 | close | 1669 | 0.45 | 1.36588 | 0.00000 | 0.00000 | 62.93 | 28231.47 |
3337 | 2011.09.13 02:00 | close | 1668 | 0.27 | 1.36588 | 0.00000 | 0.00000 | 10.37 | 28241.84 |
3338 | 2011.09.13 02:00 | close | 1667 | 0.09 | 1.36588 | 0.00000 | 0.00000 | -64.87 | 28176.97 |
3339 | 2011.09.13 10:00 | sell | 1670 | 0.09 | 1.36564 | 0.00000 | 0.00000 | ||
3340 | 2011.09.13 10:00 | close | 1670 | 0.09 | 1.36514 | 0.00000 | 0.00000 | 3.30 | 28180.27 |
3341 | 2011.09.13 10:00 | sell | 1671 | 0.09 | 1.36504 | 0.00000 | 0.00000 | ||
3342 | 2011.09.13 10:02 | close | 1671 | 0.09 | 1.36451 | 0.00000 | 0.00000 | 3.50 | 28183.77 |
3343 | 2011.09.13 10:02 | sell | 1672 | 0.09 | 1.36436 | 0.00000 | 0.00000 | ||
3344 | 2011.09.13 10:02 | close | 1672 | 0.09 | 1.36386 | 0.00000 | 0.00000 | 3.30 | 28187.07 |
3345 | 2011.09.13 10:02 | sell | 1673 | 0.09 | 1.36376 | 0.00000 | 0.00000 | ||
3346 | 2011.09.13 10:03 | close | 1673 | 0.09 | 1.36326 | 0.00000 | 0.00000 | 3.30 | 28190.37 |
3347 | 2011.09.13 10:03 | sell | 1674 | 0.09 | 1.36315 | 0.00000 | 0.00000 | ||
3348 | 2011.09.13 10:06 | close | 1674 | 0.09 | 1.36265 | 0.00000 | 0.00000 | 3.30 | 28193.67 |
3349 | 2011.09.13 10:06 | sell | 1675 | 0.09 | 1.36257 | 0.00000 | 0.00000 | ||
3350 | 2011.09.13 10:12 | close | 1675 | 0.09 | 1.36206 | 0.00000 | 0.00000 | 3.37 | 28197.04 |
3351 | 2011.09.13 10:12 | sell | 1676 | 0.09 | 1.36196 | 0.00000 | 0.00000 | ||
3352 | 2011.09.13 10:12 | close | 1676 | 0.09 | 1.36140 | 0.00000 | 0.00000 | 3.70 | 28200.74 |
3353 | 2011.09.13 10:12 | sell | 1677 | 0.09 | 1.36130 | 0.00000 | 0.00000 | ||
3354 | 2011.09.13 10:13 | close | 1677 | 0.09 | 1.36079 | 0.00000 | 0.00000 | 3.37 | 28204.11 |
3355 | 2011.09.13 10:13 | sell | 1678 | 0.09 | 1.36070 | 0.00000 | 0.00000 | ||
3356 | 2011.09.13 10:13 | close | 1678 | 0.09 | 1.36020 | 0.00000 | 0.00000 | 3.31 | 28207.42 |
3357 | 2011.09.13 10:13 | sell | 1679 | 0.09 | 1.36008 | 0.00000 | 0.00000 | ||
3358 | 2011.09.13 10:53 | close | 1679 | 0.09 | 1.35957 | 0.00000 | 0.00000 | 3.38 | 28210.80 |
3359 | 2011.09.13 10:53 | sell | 1680 | 0.09 | 1.35946 | 0.00000 | 0.00000 | ||
3360 | 2011.09.13 10:54 | close | 1680 | 0.09 | 1.35896 | 0.00000 | 0.00000 | 3.31 | 28214.11 |
3361 | 2011.09.13 10:54 | sell | 1681 | 0.09 | 1.35886 | 0.00000 | 0.00000 | ||
3362 | 2011.09.13 10:58 | close | 1681 | 0.09 | 1.35836 | 0.00000 | 0.00000 | 3.31 | 28217.42 |
3363 | 2011.09.13 10:58 | sell | 1682 | 0.09 | 1.35820 | 0.00000 | 0.00000 | ||
3364 | 2011.09.13 11:07 | close | 1682 | 0.09 | 1.35769 | 0.00000 | 0.00000 | 3.38 | 28220.80 |
3365 | 2011.09.14 22:00 | buy | 1683 | 0.09 | 1.37514 | 0.00000 | 0.00000 | ||
3366 | 2011.09.14 22:08 | close | 1683 | 0.09 | 1.37565 | 0.00000 | 0.00000 | 3.34 | 28224.14 |
3367 | 2011.09.14 22:08 | buy | 1684 | 0.09 | 1.37573 | 0.00000 | 0.00000 | ||
3368 | 2011.09.14 22:20 | close | 1684 | 0.09 | 1.37623 | 0.00000 | 0.00000 | 3.27 | 28227.41 |
3369 | 2011.09.14 22:20 | buy | 1685 | 0.09 | 1.37632 | 0.00000 | 0.00000 | ||
3370 | 2011.09.14 22:29 | close | 1685 | 0.09 | 1.37682 | 0.00000 | 0.00000 | 3.27 | 28230.68 |
3371 | 2011.09.14 22:29 | buy | 1686 | 0.09 | 1.37692 | 0.00000 | 0.00000 | ||
3372 | 2011.09.14 22:31 | close | 1686 | 0.09 | 1.37742 | 0.00000 | 0.00000 | 3.27 | 28233.95 |
3373 | 2011.09.14 22:31 | buy | 1687 | 0.09 | 1.37758 | 0.00000 | 0.00000 | ||
3374 | 2011.09.14 22:37 | close | 1687 | 0.09 | 1.37808 | 0.00000 | 0.00000 | 3.27 | 28237.22 |
3375 | 2011.09.14 22:37 | buy | 1688 | 0.09 | 1.37817 | 0.00000 | 0.00000 | ||
3376 | 2011.09.14 23:00 | buy | 1689 | 0.27 | 1.37525 | 0.00000 | 0.00000 | ||
3377 | 2011.09.15 01:00 | buy | 1690 | 0.45 | 1.37427 | 0.00000 | 0.00000 | ||
3378 | 2011.09.15 05:00 | buy | 1691 | 0.63 | 1.37211 | 0.00000 | 0.00000 | ||
3379 | 2011.09.15 08:00 | buy | 1692 | 0.81 | 1.37103 | 0.00000 | 0.00000 | ||
3380 | 2011.09.15 11:00 | close | 1692 | 0.81 | 1.37675 | 0.00000 | 0.00000 | 336.53 | 28573.75 |
3381 | 2011.09.15 11:00 | close | 1691 | 0.63 | 1.37675 | 0.00000 | 0.00000 | 212.33 | 28786.08 |
3382 | 2011.09.15 11:00 | close | 1690 | 0.45 | 1.37675 | 0.00000 | 0.00000 | 81.06 | 28867.14 |
3383 | 2011.09.15 11:00 | close | 1689 | 0.27 | 1.37675 | 0.00000 | 0.00000 | 22.95 | 28890.09 |
3384 | 2011.09.15 11:00 | close | 1688 | 0.09 | 1.37675 | 0.00000 | 0.00000 | -11.44 | 28878.65 |
3385 | 2011.09.15 22:00 | buy | 1693 | 0.09 | 1.38903 | 0.00000 | 0.00000 | ||
3386 | 2011.09.15 22:10 | close | 1693 | 0.09 | 1.38953 | 0.00000 | 0.00000 | 3.24 | 28881.89 |
3387 | 2011.09.15 22:10 | buy | 1694 | 0.09 | 1.38963 | 0.00000 | 0.00000 | ||
3388 | 2011.09.15 23:00 | buy | 1695 | 0.28 | 1.38859 | 0.00000 | 0.00000 | ||
3389 | 2011.09.16 00:00 | buy | 1696 | 0.47 | 1.38772 | 0.00000 | 0.00000 | ||
3390 | 2011.09.16 02:00 | buy | 1697 | 0.66 | 1.38681 | 0.00000 | 0.00000 | ||
3391 | 2011.09.16 03:00 | close | 1697 | 0.66 | 1.38803 | 0.00000 | 0.00000 | 58.01 | 28939.90 |
3392 | 2011.09.16 03:00 | close | 1696 | 0.47 | 1.38803 | 0.00000 | 0.00000 | 10.50 | 28950.40 |
3393 | 2011.09.16 03:00 | close | 1695 | 0.28 | 1.38803 | 0.00000 | 0.00000 | -13.54 | 28936.86 |
3394 | 2011.09.16 03:00 | close | 1694 | 0.09 | 1.38803 | 0.00000 | 0.00000 | -11.09 | 28925.78 |
3395 | 2011.09.16 04:00 | sell | 1698 | 0.09 | 1.38472 | 0.00000 | 0.00000 | ||
3396 | 2011.09.16 04:37 | close | 1698 | 0.09 | 1.38420 | 0.00000 | 0.00000 | 3.38 | 28929.16 |
3397 | 2011.09.16 22:00 | buy | 1699 | 0.09 | 1.37947 | 0.00000 | 0.00000 | ||
3398 | 2011.09.19 00:00 | buy | 1700 | 0.28 | 1.36893 | 0.00000 | 0.00000 | ||
3399 | 2011.09.19 01:00 | buy | 1701 | 0.47 | 1.36685 | 0.00000 | 0.00000 | ||
3400 | 2011.09.19 02:00 | close | 1701 | 0.47 | 1.37019 | 0.00000 | 0.00000 | 114.57 | 29043.73 |
3401 | 2011.09.19 02:00 | close | 1700 | 0.28 | 1.37019 | 0.00000 | 0.00000 | 25.75 | 29069.48 |
3402 | 2011.09.19 02:00 | close | 1699 | 0.09 | 1.37019 | 0.00000 | 0.00000 | -61.68 | 29007.80 |
3403 | 2011.09.19 06:02 | buy | 1702 | 0.09 | 1.36670 | 0.00000 | 0.00000 | ||
3404 | 2011.09.19 08:40 | close | 1702 | 0.09 | 1.36723 | 0.00000 | 0.00000 | 3.49 | 29011.29 |
3405 | 2011.09.19 10:00 | buy | 1703 | 0.09 | 1.36886 | 0.00000 | 0.00000 | ||
3406 | 2011.09.19 10:01 | close | 1703 | 0.09 | 1.36940 | 0.00000 | 0.00000 | 3.55 | 29014.84 |
3407 | 2011.09.19 10:01 | buy | 1704 | 0.09 | 1.36950 | 0.00000 | 0.00000 | ||
3408 | 2011.09.19 10:07 | close | 1704 | 0.09 | 1.37002 | 0.00000 | 0.00000 | 3.42 | 29018.26 |
3409 | 2011.09.19 10:07 | buy | 1705 | 0.09 | 1.37011 | 0.00000 | 0.00000 | ||
3410 | 2011.09.19 10:36 | close | 1705 | 0.09 | 1.37063 | 0.00000 | 0.00000 | 3.41 | 29021.67 |
3411 | 2011.09.19 10:36 | buy | 1706 | 0.09 | 1.37072 | 0.00000 | 0.00000 | ||
3412 | 2011.09.19 11:00 | buy | 1707 | 0.28 | 1.36869 | 0.00000 | 0.00000 | ||
3413 | 2011.09.19 12:00 | buy | 1708 | 0.47 | 1.36591 | 0.00000 | 0.00000 | ||
3414 | 2011.09.19 15:00 | buy | 1709 | 0.66 | 1.36537 | 0.00000 | 0.00000 | ||
3415 | 2011.09.19 16:00 | buy | 1710 | 0.85 | 1.36341 | 0.00000 | 0.00000 | ||
3416 | 2011.09.19 17:00 | buy | 1711 | 1.04 | 1.36029 | 0.00000 | 0.00000 | ||
3417 | 2011.09.19 21:00 | close | 1711 | 1.04 | 1.36483 | 0.00000 | 0.00000 | 345.95 | 29367.62 |
3418 | 2011.09.19 21:00 | close | 1710 | 0.85 | 1.36483 | 0.00000 | 0.00000 | 88.44 | 29456.06 |
3419 | 2011.09.19 21:00 | close | 1709 | 0.66 | 1.36483 | 0.00000 | 0.00000 | -26.11 | 29429.95 |
3420 | 2011.09.19 21:00 | close | 1708 | 0.47 | 1.36483 | 0.00000 | 0.00000 | -37.19 | 29392.76 |
3421 | 2011.09.19 21:00 | close | 1707 | 0.28 | 1.36483 | 0.00000 | 0.00000 | -79.19 | 29313.57 |
3422 | 2011.09.19 21:00 | close | 1706 | 0.09 | 1.36483 | 0.00000 | 0.00000 | -38.84 | 29274.73 |
3423 | 2011.09.21 12:00 | buy | 1712 | 0.09 | 1.36777 | 0.00000 | 0.00000 | ||
3424 | 2011.09.21 12:05 | close | 1712 | 0.09 | 1.36829 | 0.00000 | 0.00000 | 3.42 | 29278.15 |
3425 | 2011.09.21 12:05 | buy | 1713 | 0.09 | 1.36838 | 0.00000 | 0.00000 | ||
3426 | 2011.09.21 12:30 | close | 1713 | 0.09 | 1.36888 | 0.00000 | 0.00000 | 3.29 | 29281.44 |
3427 | 2011.09.21 12:30 | buy | 1714 | 0.09 | 1.36900 | 0.00000 | 0.00000 | ||
3428 | 2011.09.21 12:35 | close | 1714 | 0.09 | 1.36950 | 0.00000 | 0.00000 | 3.29 | 29284.73 |
3429 | 2011.09.21 12:35 | buy | 1715 | 0.09 | 1.36960 | 0.00000 | 0.00000 | ||
3430 | 2011.09.21 13:00 | buy | 1716 | 0.28 | 1.36798 | 0.00000 | 0.00000 | ||
3431 | 2011.09.21 14:00 | buy | 1717 | 0.47 | 1.36631 | 0.00000 | 0.00000 | ||
3432 | 2011.09.21 15:00 | buy | 1718 | 0.66 | 1.36476 | 0.00000 | 0.00000 | ||
3433 | 2011.09.21 16:00 | close | 1718 | 0.66 | 1.36651 | 0.00000 | 0.00000 | 84.52 | 29369.25 |
3434 | 2011.09.21 16:00 | close | 1717 | 0.47 | 1.36651 | 0.00000 | 0.00000 | 6.88 | 29376.13 |
3435 | 2011.09.21 16:00 | close | 1716 | 0.28 | 1.36651 | 0.00000 | 0.00000 | -30.12 | 29346.01 |
3436 | 2011.09.21 16:00 | close | 1715 | 0.09 | 1.36651 | 0.00000 | 0.00000 | -20.35 | 29325.66 |
3437 | 2011.09.21 22:00 | buy | 1719 | 0.09 | 1.36720 | 0.00000 | 0.00000 | ||
3438 | 2011.09.21 22:04 | close | 1719 | 0.09 | 1.36774 | 0.00000 | 0.00000 | 3.55 | 29329.21 |
3439 | 2011.09.21 22:04 | buy | 1720 | 0.09 | 1.36779 | 0.00000 | 0.00000 | ||
3440 | 2011.09.21 22:05 | close | 1720 | 0.09 | 1.36834 | 0.00000 | 0.00000 | 3.62 | 29332.83 |
3441 | 2011.09.21 22:05 | buy | 1721 | 0.09 | 1.36844 | 0.00000 | 0.00000 | ||
3442 | 2011.09.21 22:11 | close | 1721 | 0.09 | 1.36895 | 0.00000 | 0.00000 | 3.35 | 29336.18 |
3443 | 2011.09.21 22:11 | buy | 1722 | 0.09 | 1.36906 | 0.00000 | 0.00000 | ||
3444 | 2011.09.21 23:00 | buy | 1723 | 0.28 | 1.35955 | 0.00000 | 0.00000 | ||
3445 | 2011.09.22 00:00 | buy | 1724 | 0.47 | 1.35724 | 0.00000 | 0.00000 | ||
3446 | 2011.09.22 04:00 | buy | 1725 | 0.66 | 1.35575 | 0.00000 | 0.00000 | ||
3447 | 2011.09.22 06:00 | buy | 1726 | 0.85 | 1.35380 | 0.00000 | 0.00000 | ||
3448 | 2011.09.22 11:00 | buy | 1727 | 1.04 | 1.35235 | 0.00000 | 0.00000 | ||
3449 | 2011.09.22 13:00 | buy | 1728 | 1.23 | 1.34761 | 0.00000 | 0.00000 | ||
3450 | 2011.09.22 14:00 | buy | 1729 | 1.42 | 1.34341 | 0.00000 | 0.00000 | ||
3451 | 2011.09.22 16:00 | buy | 1730 | 1.61 | 1.34044 | 0.00000 | 0.00000 | ||
3452 | 2011.09.22 20:00 | close | 1730 | 1.61 | 1.34967 | 0.00000 | 0.00000 | 1101.03 | 30437.21 |
3453 | 2011.09.22 20:00 | close | 1729 | 1.42 | 1.34967 | 0.00000 | 0.00000 | 658.62 | 31095.83 |
3454 | 2011.09.22 20:00 | close | 1728 | 1.23 | 1.34967 | 0.00000 | 0.00000 | 187.73 | 31283.56 |
3455 | 2011.09.22 20:00 | close | 1727 | 1.04 | 1.34967 | 0.00000 | 0.00000 | -206.51 | 31077.05 |
3456 | 2011.09.22 20:00 | close | 1726 | 0.85 | 1.34967 | 0.00000 | 0.00000 | -260.10 | 30816.95 |
3457 | 2011.09.22 20:00 | close | 1725 | 0.66 | 1.34967 | 0.00000 | 0.00000 | -297.32 | 30519.63 |
3458 | 2011.09.22 20:00 | close | 1724 | 0.47 | 1.34967 | 0.00000 | 0.00000 | -263.61 | 30256.02 |
3459 | 2011.09.22 20:00 | close | 1723 | 0.28 | 1.34967 | 0.00000 | 0.00000 | -211.68 | 30044.34 |
3460 | 2011.09.22 20:00 | close | 1722 | 0.09 | 1.34967 | 0.00000 | 0.00000 | -131.46 | 29912.88 |
3461 | 2011.09.26 22:00 | sell | 1731 | 0.09 | 1.34648 | 0.00000 | 0.00000 | ||
3462 | 2011.09.26 23:00 | sell | 1732 | 0.28 | 1.35109 | 0.00000 | 0.00000 | ||
3463 | 2011.09.27 00:00 | sell | 1733 | 0.47 | 1.35319 | 0.00000 | 0.00000 | ||
3464 | 2011.09.27 02:00 | close | 1733 | 0.47 | 1.35167 | 0.00000 | 0.00000 | 52.85 | 29965.73 |
3465 | 2011.09.27 02:00 | close | 1732 | 0.28 | 1.35167 | 0.00000 | 0.00000 | -10.89 | 29954.84 |
3466 | 2011.09.27 02:00 | close | 1731 | 0.09 | 1.35167 | 0.00000 | 0.00000 | -34.20 | 29920.64 |
3467 | 2011.09.27 22:00 | buy | 1734 | 0.09 | 1.36481 | 0.00000 | 0.00000 | ||
3468 | 2011.09.27 23:00 | buy | 1735 | 0.28 | 1.35955 | 0.00000 | 0.00000 | ||
3469 | 2011.09.28 00:00 | buy | 1736 | 0.47 | 1.35874 | 0.00000 | 0.00000 | ||
3470 | 2011.09.28 04:00 | buy | 1737 | 0.66 | 1.35752 | 0.00000 | 0.00000 | ||
3471 | 2011.09.28 07:00 | buy | 1738 | 0.85 | 1.35608 | 0.00000 | 0.00000 | ||
3472 | 2011.09.28 11:00 | close | 1738 | 0.85 | 1.36385 | 0.00000 | 0.00000 | 484.25 | 30404.89 |
3473 | 2011.09.28 11:00 | close | 1737 | 0.66 | 1.36385 | 0.00000 | 0.00000 | 306.32 | 30711.21 |
3474 | 2011.09.28 11:00 | close | 1736 | 0.47 | 1.36385 | 0.00000 | 0.00000 | 176.10 | 30887.31 |
3475 | 2011.09.28 11:00 | close | 1735 | 0.28 | 1.36385 | 0.00000 | 0.00000 | 86.04 | 30973.36 |
3476 | 2011.09.28 11:00 | close | 1734 | 0.09 | 1.36385 | 0.00000 | 0.00000 | -7.06 | 30966.30 |
3477 | 2011.09.30 11:00 | buy | 1739 | 0.10 | 1.35273 | 0.00000 | 0.00000 | ||
3478 | 2011.09.30 11:41 | close | 1739 | 0.10 | 1.35325 | 0.00000 | 0.00000 | 3.84 | 30970.14 |
3479 | 2011.09.30 15:00 | buy | 1740 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
3480 | 2011.09.30 15:12 | close | 1740 | 0.10 | 1.35013 | 0.00000 | 0.00000 | 3.70 | 30973.84 |
3481 | 2011.09.30 15:12 | buy | 1741 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
3482 | 2011.09.30 15:32 | close | 1741 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 3.78 | 30977.62 |
3483 | 2011.09.30 15:32 | buy | 1742 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
3484 | 2011.09.30 16:00 | buy | 1743 | 0.30 | 1.34762 | 0.00000 | 0.00000 | ||
3485 | 2011.09.30 17:00 | buy | 1744 | 0.50 | 1.34323 | 0.00000 | 0.00000 | ||
3486 | 2011.09.30 18:00 | buy | 1745 | 0.70 | 1.34175 | 0.00000 | 0.00000 | ||
3487 | 2011.09.30 19:00 | close | 1745 | 0.70 | 1.34482 | 0.00000 | 0.00000 | 159.80 | 31137.42 |
3488 | 2011.09.30 19:00 | close | 1744 | 0.50 | 1.34482 | 0.00000 | 0.00000 | 59.12 | 31196.54 |
3489 | 2011.09.30 19:00 | close | 1743 | 0.30 | 1.34482 | 0.00000 | 0.00000 | -62.46 | 31134.08 |
3490 | 2011.09.30 19:00 | close | 1742 | 0.10 | 1.34482 | 0.00000 | 0.00000 | -44.84 | 31089.24 |
3491 | 2011.10.03 00:00 | sell | 1746 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
3492 | 2011.10.03 00:41 | close | 1746 | 0.10 | 1.33338 | 0.00000 | 0.00000 | 4.20 | 31093.44 |
3493 | 2011.10.03 00:41 | sell | 1747 | 0.10 | 1.33334 | 0.00000 | 0.00000 | ||
3494 | 2011.10.03 01:00 | sell | 1748 | 0.30 | 1.33404 | 0.00000 | 0.00000 | ||
3495 | 2011.10.03 02:00 | sell | 1749 | 0.50 | 1.33577 | 0.00000 | 0.00000 | ||
3496 | 2011.10.03 05:00 | close | 1749 | 0.50 | 1.33412 | 0.00000 | 0.00000 | 61.84 | 31155.28 |
3497 | 2011.10.03 05:00 | close | 1748 | 0.30 | 1.33412 | 0.00000 | 0.00000 | -1.80 | 31153.48 |
3498 | 2011.10.03 05:00 | close | 1747 | 0.10 | 1.33412 | 0.00000 | 0.00000 | -5.85 | 31147.63 |
3499 | 2011.10.03 07:00 | sell | 1750 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
3500 | 2011.10.03 07:03 | close | 1750 | 0.10 | 1.33200 | 0.00000 | 0.00000 | 3.83 | 31151.46 |
3501 | 2011.10.03 07:03 | sell | 1751 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
3502 | 2011.10.03 08:00 | sell | 1752 | 0.30 | 1.33267 | 0.00000 | 0.00000 | ||
3503 | 2011.10.03 09:00 | close | 1752 | 0.30 | 1.33198 | 0.00000 | 0.00000 | 15.54 | 31167.00 |
3504 | 2011.10.03 09:00 | close | 1751 | 0.10 | 1.33198 | 0.00000 | 0.00000 | -0.60 | 31166.40 |
3505 | 2011.10.03 09:00 | sell | 1753 | 0.10 | 1.33183 | 0.00000 | 0.00000 | ||
3506 | 2011.10.03 10:00 | sell | 1754 | 0.30 | 1.33333 | 0.00000 | 0.00000 | ||
3507 | 2011.10.03 11:00 | sell | 1755 | 0.50 | 1.33550 | 0.00000 | 0.00000 | ||
3508 | 2011.10.03 12:00 | close | 1755 | 0.50 | 1.33310 | 0.00000 | 0.00000 | 90.02 | 31256.42 |
3509 | 2011.10.03 12:00 | close | 1754 | 0.30 | 1.33310 | 0.00000 | 0.00000 | 5.18 | 31261.60 |
3510 | 2011.10.03 12:00 | close | 1753 | 0.10 | 1.33310 | 0.00000 | 0.00000 | -9.53 | 31252.07 |
3511 | 2011.10.03 19:00 | buy | 1756 | 0.10 | 1.32816 | 0.00000 | 0.00000 | ||
3512 | 2011.10.03 20:00 | buy | 1757 | 0.30 | 1.32695 | 0.00000 | 0.00000 | ||
3513 | 2011.10.03 21:00 | buy | 1758 | 0.50 | 1.32452 | 0.00000 | 0.00000 | ||
3514 | 2011.10.03 22:00 | buy | 1759 | 0.70 | 1.32211 | 0.00000 | 0.00000 | ||
3515 | 2011.10.03 23:00 | buy | 1760 | 0.90 | 1.32040 | 0.00000 | 0.00000 | ||
3516 | 2011.10.04 00:00 | buy | 1761 | 1.10 | 1.31760 | 0.00000 | 0.00000 | ||
3517 | 2011.10.04 05:00 | close | 1761 | 1.10 | 1.32150 | 0.00000 | 0.00000 | 324.63 | 31576.70 |
3518 | 2011.10.04 05:00 | close | 1760 | 0.90 | 1.32150 | 0.00000 | 0.00000 | 67.72 | 31644.42 |
3519 | 2011.10.04 05:00 | close | 1759 | 0.70 | 1.32150 | 0.00000 | 0.00000 | -37.90 | 31606.52 |
3520 | 2011.10.04 05:00 | close | 1758 | 0.50 | 1.32150 | 0.00000 | 0.00000 | -118.25 | 31488.26 |
3521 | 2011.10.04 05:00 | close | 1757 | 0.30 | 1.32150 | 0.00000 | 0.00000 | -126.12 | 31362.15 |
3522 | 2011.10.04 05:00 | close | 1756 | 0.10 | 1.32150 | 0.00000 | 0.00000 | -51.20 | 31310.95 |
3523 | 2011.10.05 22:00 | sell | 1762 | 0.10 | 1.33553 | 0.00000 | 0.00000 | ||
3524 | 2011.10.05 22:01 | close | 1762 | 0.10 | 1.33503 | 0.00000 | 0.00000 | 3.75 | 31314.70 |
3525 | 2011.10.05 22:01 | sell | 1763 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
3526 | 2011.10.05 22:23 | close | 1763 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 3.90 | 31318.60 |
3527 | 2011.10.05 22:23 | sell | 1764 | 0.10 | 1.33427 | 0.00000 | 0.00000 | ||
3528 | 2011.10.05 22:50 | close | 1764 | 0.10 | 1.33375 | 0.00000 | 0.00000 | 3.90 | 31322.50 |
3529 | 2011.10.05 22:50 | sell | 1765 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
3530 | 2011.10.05 23:00 | sell | 1766 | 0.30 | 1.33457 | 0.00000 | 0.00000 | ||
3531 | 2011.10.06 02:00 | close | 1766 | 0.30 | 1.33397 | 0.00000 | 0.00000 | 17.09 | 31339.59 |
3532 | 2011.10.06 02:00 | close | 1765 | 0.10 | 1.33397 | 0.00000 | 0.00000 | -1.50 | 31338.09 |
3533 | 2011.10.06 19:00 | sell | 1767 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
3534 | 2011.10.06 19:09 | close | 1767 | 0.10 | 1.34019 | 0.00000 | 0.00000 | 3.73 | 31341.82 |
3535 | 2011.10.06 19:09 | sell | 1768 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
3536 | 2011.10.06 19:10 | close | 1768 | 0.10 | 1.33960 | 0.00000 | 0.00000 | 3.73 | 31345.55 |
3537 | 2011.10.06 19:10 | sell | 1769 | 0.10 | 1.33949 | 0.00000 | 0.00000 | ||
3538 | 2011.10.06 21:00 | sell | 1770 | 0.30 | 1.34268 | 0.00000 | 0.00000 | ||
3539 | 2011.10.06 23:00 | sell | 1771 | 0.50 | 1.34496 | 0.00000 | 0.00000 | ||
3540 | 2011.10.07 01:00 | close | 1771 | 0.50 | 1.34286 | 0.00000 | 0.00000 | 80.19 | 31425.74 |
3541 | 2011.10.07 01:00 | close | 1770 | 0.30 | 1.34286 | 0.00000 | 0.00000 | -2.82 | 31422.92 |
3542 | 2011.10.07 01:00 | close | 1769 | 0.10 | 1.34286 | 0.00000 | 0.00000 | -24.70 | 31398.22 |
3543 | 2011.10.07 08:00 | sell | 1772 | 0.10 | 1.34249 | 0.00000 | 0.00000 | ||
3544 | 2011.10.07 10:00 | sell | 1773 | 0.30 | 1.34396 | 0.00000 | 0.00000 | ||
3545 | 2011.10.07 11:00 | sell | 1774 | 0.50 | 1.34460 | 0.00000 | 0.00000 | ||
3546 | 2011.10.07 12:00 | close | 1774 | 0.50 | 1.34309 | 0.00000 | 0.00000 | 56.21 | 31454.43 |
3547 | 2011.10.07 12:00 | close | 1773 | 0.30 | 1.34309 | 0.00000 | 0.00000 | 19.43 | 31473.86 |
3548 | 2011.10.07 12:00 | close | 1772 | 0.10 | 1.34309 | 0.00000 | 0.00000 | -4.47 | 31469.39 |
3549 | 2011.10.10 18:00 | buy | 1775 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
3550 | 2011.10.10 18:00 | close | 1775 | 0.10 | 1.36625 | 0.00000 | 0.00000 | 4.03 | 31473.42 |
3551 | 2011.10.10 18:00 | buy | 1776 | 0.10 | 1.36635 | 0.00000 | 0.00000 | ||
3552 | 2011.10.10 18:02 | close | 1776 | 0.10 | 1.36685 | 0.00000 | 0.00000 | 3.66 | 31477.08 |
3553 | 2011.10.10 18:02 | buy | 1777 | 0.10 | 1.36695 | 0.00000 | 0.00000 | ||
3554 | 2011.10.10 18:19 | close | 1777 | 0.10 | 1.36745 | 0.00000 | 0.00000 | 3.66 | 31480.74 |
3555 | 2011.10.10 18:19 | buy | 1778 | 0.10 | 1.36757 | 0.00000 | 0.00000 | ||
3556 | 2011.10.10 18:29 | close | 1778 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 3.80 | 31484.54 |
3557 | 2011.10.10 18:29 | buy | 1779 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
3558 | 2011.10.10 18:30 | close | 1779 | 0.10 | 1.36869 | 0.00000 | 0.00000 | 3.65 | 31488.19 |
3559 | 2011.10.10 18:30 | buy | 1780 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
3560 | 2011.10.10 19:05 | close | 1780 | 0.10 | 1.36933 | 0.00000 | 0.00000 | 3.94 | 31492.13 |
3561 | 2011.10.10 19:05 | buy | 1781 | 0.10 | 1.36946 | 0.00000 | 0.00000 | ||
3562 | 2011.10.10 20:00 | buy | 1782 | 0.30 | 1.36612 | 0.00000 | 0.00000 | ||
3563 | 2011.10.10 22:00 | buy | 1783 | 0.50 | 1.36491 | 0.00000 | 0.00000 | ||
3564 | 2011.10.11 00:00 | buy | 1784 | 0.70 | 1.36429 | 0.00000 | 0.00000 | ||
3565 | 2011.10.11 01:00 | buy | 1785 | 0.90 | 1.36361 | 0.00000 | 0.00000 | ||
3566 | 2011.10.11 03:00 | buy | 1786 | 1.10 | 1.36271 | 0.00000 | 0.00000 | ||
3567 | 2011.10.11 05:00 | close | 1786 | 1.10 | 1.36449 | 0.00000 | 0.00000 | 143.50 | 31635.63 |
3568 | 2011.10.11 05:00 | close | 1785 | 0.90 | 1.36449 | 0.00000 | 0.00000 | 58.04 | 31693.67 |
3569 | 2011.10.11 05:00 | close | 1784 | 0.70 | 1.36449 | 0.00000 | 0.00000 | 10.26 | 31703.93 |
3570 | 2011.10.11 05:00 | close | 1783 | 0.50 | 1.36449 | 0.00000 | 0.00000 | -19.38 | 31684.55 |
3571 | 2011.10.11 05:00 | close | 1782 | 0.30 | 1.36449 | 0.00000 | 0.00000 | -38.24 | 31646.31 |
3572 | 2011.10.11 05:00 | close | 1781 | 0.10 | 1.36449 | 0.00000 | 0.00000 | -37.22 | 31609.09 |
3573 | 2011.10.11 06:00 | sell | 1787 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
3574 | 2011.10.11 06:04 | close | 1787 | 0.10 | 1.36196 | 0.00000 | 0.00000 | 3.67 | 31612.76 |
3575 | 2011.10.11 06:04 | sell | 1788 | 0.10 | 1.36185 | 0.00000 | 0.00000 | ||
3576 | 2011.10.11 07:00 | sell | 1789 | 0.31 | 1.36257 | 0.00000 | 0.00000 | ||
3577 | 2011.10.11 08:00 | sell | 1790 | 0.52 | 1.36309 | 0.00000 | 0.00000 | ||
3578 | 2011.10.11 09:00 | sell | 1791 | 0.73 | 1.36394 | 0.00000 | 0.00000 | ||
3579 | 2011.10.11 12:00 | close | 1791 | 0.73 | 1.35931 | 0.00000 | 0.00000 | 248.65 | 31861.41 |
3580 | 2011.10.11 12:00 | close | 1790 | 0.52 | 1.35931 | 0.00000 | 0.00000 | 144.60 | 32006.01 |
3581 | 2011.10.11 12:00 | close | 1789 | 0.31 | 1.35931 | 0.00000 | 0.00000 | 74.35 | 32080.36 |
3582 | 2011.10.11 12:00 | close | 1788 | 0.10 | 1.35931 | 0.00000 | 0.00000 | 18.69 | 32099.05 |
3583 | 2011.10.12 00:00 | buy | 1792 | 0.10 | 1.36396 | 0.00000 | 0.00000 | ||
3584 | 2011.10.12 00:04 | close | 1792 | 0.10 | 1.36450 | 0.00000 | 0.00000 | 3.96 | 32103.01 |
3585 | 2011.10.12 00:04 | buy | 1793 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
3586 | 2011.10.12 00:51 | close | 1793 | 0.10 | 1.36510 | 0.00000 | 0.00000 | 3.66 | 32106.67 |
3587 | 2011.10.12 00:51 | buy | 1794 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
3588 | 2011.10.12 02:00 | buy | 1795 | 0.31 | 1.36452 | 0.00000 | 0.00000 | ||
3589 | 2011.10.12 03:00 | buy | 1796 | 0.52 | 1.36340 | 0.00000 | 0.00000 | ||
3590 | 2011.10.12 04:00 | buy | 1797 | 0.73 | 1.36110 | 0.00000 | 0.00000 | ||
3591 | 2011.10.12 05:00 | buy | 1798 | 0.94 | 1.35997 | 0.00000 | 0.00000 | ||
3592 | 2011.10.12 09:00 | close | 1798 | 0.94 | 1.36327 | 0.00000 | 0.00000 | 227.54 | 32334.21 |
3593 | 2011.10.12 09:00 | close | 1797 | 0.73 | 1.36327 | 0.00000 | 0.00000 | 116.20 | 32450.41 |
3594 | 2011.10.12 09:00 | close | 1796 | 0.52 | 1.36327 | 0.00000 | 0.00000 | -4.96 | 32445.45 |
3595 | 2011.10.12 09:00 | close | 1795 | 0.31 | 1.36327 | 0.00000 | 0.00000 | -28.42 | 32417.03 |
3596 | 2011.10.12 09:00 | close | 1794 | 0.10 | 1.36327 | 0.00000 | 0.00000 | -13.57 | 32403.46 |
3597 | 2011.10.12 14:14 | sell | 1799 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
3598 | 2011.10.12 14:16 | close | 1799 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 3.63 | 32407.09 |
3599 | 2011.10.12 14:25 | sell | 1800 | 0.10 | 1.37669 | 0.00000 | 0.00000 | ||
3600 | 2011.10.12 14:51 | close | 1800 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 3.85 | 32410.94 |
3601 | 2011.10.12 14:51 | sell | 1801 | 0.10 | 1.37605 | 0.00000 | 0.00000 | ||
3602 | 2011.10.12 16:00 | sell | 1802 | 0.31 | 1.37877 | 0.00000 | 0.00000 | ||
3603 | 2011.10.12 18:00 | sell | 1803 | 0.52 | 1.37945 | 0.00000 | 0.00000 | ||
3604 | 2011.10.12 19:00 | sell | 1804 | 0.73 | 1.38041 | 0.00000 | 0.00000 | ||
3605 | 2011.10.12 20:00 | sell | 1805 | 0.94 | 1.38106 | 0.00000 | 0.00000 | ||
3606 | 2011.10.12 21:00 | sell | 1806 | 1.15 | 1.38249 | 0.00000 | 0.00000 | ||
3607 | 2011.10.12 22:00 | close | 1806 | 1.15 | 1.37918 | 0.00000 | 0.00000 | 276.00 | 32686.94 |
3608 | 2011.10.12 22:00 | close | 1805 | 0.94 | 1.37918 | 0.00000 | 0.00000 | 128.13 | 32815.07 |
3609 | 2011.10.12 22:00 | close | 1804 | 0.73 | 1.37918 | 0.00000 | 0.00000 | 65.10 | 32880.17 |
3610 | 2011.10.12 22:00 | close | 1803 | 0.52 | 1.37918 | 0.00000 | 0.00000 | 10.18 | 32890.35 |
3611 | 2011.10.12 22:00 | close | 1802 | 0.31 | 1.37918 | 0.00000 | 0.00000 | -9.22 | 32881.13 |
3612 | 2011.10.12 22:00 | close | 1801 | 0.10 | 1.37918 | 0.00000 | 0.00000 | -22.69 | 32858.44 |
3613 | 2011.10.12 23:00 | buy | 1807 | 0.10 | 1.37923 | 0.00000 | 0.00000 | ||
3614 | 2011.10.13 01:00 | buy | 1808 | 0.31 | 1.37786 | 0.00000 | 0.00000 | ||
3615 | 2011.10.13 02:00 | close | 1808 | 0.31 | 1.37889 | 0.00000 | 0.00000 | 23.16 | 32881.60 |
3616 | 2011.10.13 02:00 | close | 1807 | 0.10 | 1.37889 | 0.00000 | 0.00000 | -4.87 | 32876.74 |
3617 | 2011.10.14 16:00 | sell | 1809 | 0.10 | 1.37951 | 0.00000 | 0.00000 | ||
3618 | 2011.10.14 17:00 | sell | 1810 | 0.31 | 1.38702 | 0.00000 | 0.00000 | ||
3619 | 2011.10.14 22:00 | sell | 1811 | 0.52 | 1.38769 | 0.00000 | 0.00000 | ||
3620 | 2011.10.17 00:00 | close | 1811 | 0.52 | 1.38642 | 0.00000 | 0.00000 | 49.71 | 32926.45 |
3621 | 2011.10.17 00:00 | close | 1810 | 0.31 | 1.38642 | 0.00000 | 0.00000 | 14.66 | 32941.11 |
3622 | 2011.10.17 00:00 | close | 1809 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -49.44 | 32891.67 |
3623 | 2011.10.17 00:00 | buy | 1812 | 0.10 | 1.38651 | 0.00000 | 0.00000 | ||
3624 | 2011.10.17 00:09 | close | 1812 | 0.10 | 1.38709 | 0.00000 | 0.00000 | 4.18 | 32895.85 |
3625 | 2011.10.17 00:09 | buy | 1813 | 0.10 | 1.38713 | 0.00000 | 0.00000 | ||
3626 | 2011.10.17 00:34 | close | 1813 | 0.10 | 1.38763 | 0.00000 | 0.00000 | 3.60 | 32899.45 |
3627 | 2011.10.17 00:34 | buy | 1814 | 0.10 | 1.38773 | 0.00000 | 0.00000 | ||
3628 | 2011.10.17 00:48 | close | 1814 | 0.10 | 1.38823 | 0.00000 | 0.00000 | 3.60 | 32903.05 |
3629 | 2011.10.17 00:48 | buy | 1815 | 0.10 | 1.38830 | 0.00000 | 0.00000 | ||
3630 | 2011.10.17 03:00 | buy | 1816 | 0.31 | 1.38740 | 0.00000 | 0.00000 | ||
3631 | 2011.10.17 04:00 | buy | 1817 | 0.52 | 1.38628 | 0.00000 | 0.00000 | ||
3632 | 2011.10.17 06:00 | buy | 1818 | 0.73 | 1.38532 | 0.00000 | 0.00000 | ||
3633 | 2011.10.17 07:00 | buy | 1819 | 0.94 | 1.38442 | 0.00000 | 0.00000 | ||
3634 | 2011.10.17 10:00 | close | 1819 | 0.94 | 1.38687 | 0.00000 | 0.00000 | 166.06 | 33069.11 |
3635 | 2011.10.17 10:00 | close | 1818 | 0.73 | 1.38687 | 0.00000 | 0.00000 | 81.59 | 33150.70 |
3636 | 2011.10.17 10:00 | close | 1817 | 0.52 | 1.38687 | 0.00000 | 0.00000 | 22.12 | 33172.82 |
3637 | 2011.10.17 10:00 | close | 1816 | 0.31 | 1.38687 | 0.00000 | 0.00000 | -11.85 | 33160.97 |
3638 | 2011.10.17 10:00 | close | 1815 | 0.10 | 1.38687 | 0.00000 | 0.00000 | -10.31 | 33150.66 |
3639 | 2011.10.18 00:00 | sell | 1820 | 0.11 | 1.37371 | 0.00000 | 0.00000 | ||
3640 | 2011.10.18 00:34 | close | 1820 | 0.11 | 1.37321 | 0.00000 | 0.00000 | 4.01 | 33154.67 |
3641 | 2011.10.18 00:34 | sell | 1821 | 0.11 | 1.37310 | 0.00000 | 0.00000 | ||
3642 | 2011.10.18 00:34 | close | 1821 | 0.11 | 1.37254 | 0.00000 | 0.00000 | 4.49 | 33159.16 |
3643 | 2011.10.18 00:34 | sell | 1822 | 0.11 | 1.37243 | 0.00000 | 0.00000 | ||
3644 | 2011.10.18 01:00 | sell | 1823 | 0.33 | 1.37352 | 0.00000 | 0.00000 | ||
3645 | 2011.10.18 02:00 | sell | 1824 | 0.55 | 1.37424 | 0.00000 | 0.00000 | ||
3646 | 2011.10.18 04:00 | sell | 1825 | 0.77 | 1.37665 | 0.00000 | 0.00000 | ||
3647 | 2011.10.18 05:00 | sell | 1826 | 0.99 | 1.37760 | 0.00000 | 0.00000 | ||
3648 | 2011.10.18 07:00 | sell | 1827 | 1.21 | 1.37823 | 0.00000 | 0.00000 | ||
3649 | 2011.10.18 10:00 | close | 1827 | 1.21 | 1.37443 | 0.00000 | 0.00000 | 334.54 | 33493.70 |
3650 | 2011.10.18 10:00 | close | 1826 | 0.99 | 1.37443 | 0.00000 | 0.00000 | 228.33 | 33722.03 |
3651 | 2011.10.18 10:00 | close | 1825 | 0.77 | 1.37443 | 0.00000 | 0.00000 | 124.37 | 33846.40 |
3652 | 2011.10.18 10:00 | close | 1824 | 0.55 | 1.37443 | 0.00000 | 0.00000 | -7.60 | 33838.80 |
3653 | 2011.10.18 10:00 | close | 1823 | 0.33 | 1.37443 | 0.00000 | 0.00000 | -21.85 | 33816.95 |
3654 | 2011.10.18 10:00 | close | 1822 | 0.11 | 1.37443 | 0.00000 | 0.00000 | -16.01 | 33800.94 |
3655 | 2011.10.20 10:00 | buy | 1828 | 0.11 | 1.37089 | 0.00000 | 0.00000 | ||
3656 | 2011.10.20 10:41 | close | 1828 | 0.11 | 1.37139 | 0.00000 | 0.00000 | 4.01 | 33804.95 |
3657 | 2011.10.20 11:00 | buy | 1829 | 0.11 | 1.37131 | 0.00000 | 0.00000 | ||
3658 | 2011.10.20 11:08 | close | 1829 | 0.11 | 1.37182 | 0.00000 | 0.00000 | 4.09 | 33809.04 |
3659 | 2011.10.20 11:08 | buy | 1830 | 0.11 | 1.37192 | 0.00000 | 0.00000 | ||
3660 | 2011.10.20 11:10 | close | 1830 | 0.11 | 1.37242 | 0.00000 | 0.00000 | 4.01 | 33813.05 |
3661 | 2011.10.20 11:10 | buy | 1831 | 0.11 | 1.37255 | 0.00000 | 0.00000 | ||
3662 | 2011.10.20 11:11 | close | 1831 | 0.11 | 1.37306 | 0.00000 | 0.00000 | 4.09 | 33817.14 |
3663 | 2011.10.20 23:00 | sell | 1832 | 0.11 | 1.37822 | 0.00000 | 0.00000 | ||
3664 | 2011.10.21 00:03 | close | 1832 | 0.11 | 1.37771 | 0.00000 | 0.00000 | 4.51 | 33821.65 |
3665 | 2011.10.21 00:03 | sell | 1833 | 0.11 | 1.37762 | 0.00000 | 0.00000 | ||
3666 | 2011.10.21 02:28 | close | 1833 | 0.11 | 1.37712 | 0.00000 | 0.00000 | 3.99 | 33825.64 |
3667 | 2011.10.21 22:00 | buy | 1834 | 0.11 | 1.38681 | 0.00000 | 0.00000 | ||
3668 | 2011.10.21 22:45 | close | 1834 | 0.11 | 1.38731 | 0.00000 | 0.00000 | 3.96 | 33829.60 |
3669 | 2011.10.21 22:45 | buy | 1835 | 0.11 | 1.38741 | 0.00000 | 0.00000 | ||
3670 | 2011.10.21 22:48 | close | 1835 | 0.11 | 1.38792 | 0.00000 | 0.00000 | 4.04 | 33833.64 |
3671 | 2011.10.21 22:48 | buy | 1836 | 0.11 | 1.38803 | 0.00000 | 0.00000 | ||
3672 | 2011.10.21 22:51 | close | 1836 | 0.11 | 1.38853 | 0.00000 | 0.00000 | 3.96 | 33837.60 |
3673 | 2011.10.21 22:51 | buy | 1837 | 0.11 | 1.38863 | 0.00000 | 0.00000 | ||
3674 | 2011.10.21 22:57 | close | 1837 | 0.11 | 1.38913 | 0.00000 | 0.00000 | 3.96 | 33841.56 |
3675 | 2011.10.21 22:57 | buy | 1838 | 0.11 | 1.38924 | 0.00000 | 0.00000 | ||
3676 | 2011.10.21 23:03 | close | 1838 | 0.11 | 1.38974 | 0.00000 | 0.00000 | 3.96 | 33845.52 |
3677 | 2011.10.21 23:03 | buy | 1839 | 0.11 | 1.38984 | 0.00000 | 0.00000 | ||
3678 | 2011.10.24 00:00 | buy | 1840 | 0.33 | 1.38384 | 0.00000 | 0.00000 | ||
3679 | 2011.10.24 01:00 | close | 1840 | 0.33 | 1.38691 | 0.00000 | 0.00000 | 73.05 | 33918.57 |
3680 | 2011.10.24 01:00 | close | 1839 | 0.11 | 1.38691 | 0.00000 | 0.00000 | -24.12 | 33894.45 |
3681 | 2011.10.24 10:00 | sell | 1841 | 0.11 | 1.39190 | 0.00000 | 0.00000 | ||
3682 | 2011.10.24 10:00 | close | 1841 | 0.11 | 1.39139 | 0.00000 | 0.00000 | 4.03 | 33898.48 |
3683 | 2011.10.24 10:00 | sell | 1842 | 0.11 | 1.39125 | 0.00000 | 0.00000 | ||
3684 | 2011.10.24 10:05 | close | 1842 | 0.11 | 1.39074 | 0.00000 | 0.00000 | 4.03 | 33902.51 |
3685 | 2011.10.24 10:05 | sell | 1843 | 0.11 | 1.39063 | 0.00000 | 0.00000 | ||
3686 | 2011.10.24 10:07 | close | 1843 | 0.11 | 1.39012 | 0.00000 | 0.00000 | 4.04 | 33906.55 |
3687 | 2011.10.24 10:07 | sell | 1844 | 0.11 | 1.39002 | 0.00000 | 0.00000 | ||
3688 | 2011.10.24 10:19 | close | 1844 | 0.11 | 1.38951 | 0.00000 | 0.00000 | 4.04 | 33910.59 |
3689 | 2011.10.24 10:19 | sell | 1845 | 0.11 | 1.38936 | 0.00000 | 0.00000 | ||
3690 | 2011.10.24 10:52 | close | 1845 | 0.11 | 1.38885 | 0.00000 | 0.00000 | 4.04 | 33914.63 |
3691 | 2011.10.24 10:52 | sell | 1846 | 0.11 | 1.38873 | 0.00000 | 0.00000 | ||
3692 | 2011.10.24 10:55 | close | 1846 | 0.11 | 1.38820 | 0.00000 | 0.00000 | 4.20 | 33918.83 |
3693 | 2011.10.24 10:55 | sell | 1847 | 0.11 | 1.38813 | 0.00000 | 0.00000 | ||
3694 | 2011.10.24 11:00 | sell | 1848 | 0.33 | 1.38900 | 0.00000 | 0.00000 | ||
3695 | 2011.10.24 12:00 | close | 1848 | 0.33 | 1.38585 | 0.00000 | 0.00000 | 75.01 | 33993.84 |
3696 | 2011.10.24 12:00 | close | 1847 | 0.11 | 1.38585 | 0.00000 | 0.00000 | 18.10 | 34011.94 |
3697 | 2011.10.25 00:00 | buy | 1849 | 0.11 | 1.39290 | 0.00000 | 0.00000 | ||
3698 | 2011.10.25 02:00 | buy | 1850 | 0.33 | 1.39229 | 0.00000 | 0.00000 | ||
3699 | 2011.10.25 04:00 | buy | 1851 | 0.55 | 1.39085 | 0.00000 | 0.00000 | ||
3700 | 2011.10.25 05:00 | close | 1851 | 0.55 | 1.39176 | 0.00000 | 0.00000 | 35.96 | 34047.90 |
3701 | 2011.10.25 05:00 | close | 1850 | 0.33 | 1.39176 | 0.00000 | 0.00000 | -12.57 | 34035.33 |
3702 | 2011.10.25 05:00 | close | 1849 | 0.11 | 1.39176 | 0.00000 | 0.00000 | -9.01 | 34026.32 |
3703 | 2011.10.26 23:00 | sell | 1852 | 0.11 | 1.39049 | 0.00000 | 0.00000 | ||
3704 | 2011.10.26 23:13 | close | 1852 | 0.11 | 1.38998 | 0.00000 | 0.00000 | 4.04 | 34030.36 |
3705 | 2011.10.26 23:13 | sell | 1853 | 0.11 | 1.38986 | 0.00000 | 0.00000 | ||
3706 | 2011.10.26 23:14 | close | 1853 | 0.11 | 1.38933 | 0.00000 | 0.00000 | 4.20 | 34034.56 |
3707 | 2011.10.26 23:14 | sell | 1854 | 0.11 | 1.38932 | 0.00000 | 0.00000 | ||
3708 | 2011.10.27 00:00 | sell | 1855 | 0.33 | 1.39057 | 0.00000 | 0.00000 | ||
3709 | 2011.10.27 01:00 | close | 1855 | 0.33 | 1.38961 | 0.00000 | 0.00000 | 22.80 | 34057.36 |
3710 | 2011.10.27 01:00 | close | 1854 | 0.11 | 1.38961 | 0.00000 | 0.00000 | -0.98 | 34056.38 |
3711 | 2011.10.27 06:00 | sell | 1856 | 0.11 | 1.39561 | 0.00000 | 0.00000 | ||
3712 | 2011.10.27 06:17 | close | 1856 | 0.11 | 1.39511 | 0.00000 | 0.00000 | 3.94 | 34060.32 |
3713 | 2011.10.27 11:00 | sell | 1857 | 0.11 | 1.40067 | 0.00000 | 0.00000 | ||
3714 | 2011.10.27 11:34 | close | 1857 | 0.11 | 1.40015 | 0.00000 | 0.00000 | 4.09 | 34064.41 |
3715 | 2011.10.27 18:00 | sell | 1858 | 0.11 | 1.41423 | 0.00000 | 0.00000 | ||
3716 | 2011.10.27 18:00 | close | 1858 | 0.11 | 1.41371 | 0.00000 | 0.00000 | 4.05 | 34068.46 |
3717 | 2011.10.27 18:00 | sell | 1859 | 0.11 | 1.41361 | 0.00000 | 0.00000 | ||
3718 | 2011.10.27 19:00 | sell | 1860 | 0.33 | 1.41711 | 0.00000 | 0.00000 | ||
3719 | 2011.10.27 20:00 | sell | 1861 | 0.55 | 1.41857 | 0.00000 | 0.00000 | ||
3720 | 2011.10.27 21:00 | sell | 1862 | 0.77 | 1.42320 | 0.00000 | 0.00000 | ||
3721 | 2011.10.27 23:00 | close | 1862 | 0.77 | 1.41863 | 0.00000 | 0.00000 | 248.05 | 34316.51 |
3722 | 2011.10.27 23:00 | close | 1861 | 0.55 | 1.41863 | 0.00000 | 0.00000 | -2.33 | 34314.18 |
3723 | 2011.10.27 23:00 | close | 1860 | 0.33 | 1.41863 | 0.00000 | 0.00000 | -35.36 | 34278.82 |
3724 | 2011.10.27 23:00 | close | 1859 | 0.11 | 1.41863 | 0.00000 | 0.00000 | -38.92 | 34239.90 |
3725 | 2011.10.27 23:00 | buy | 1863 | 0.11 | 1.41863 | 0.00000 | 0.00000 | ||
3726 | 2011.10.27 23:01 | close | 1863 | 0.11 | 1.41913 | 0.00000 | 0.00000 | 3.88 | 34243.78 |
3727 | 2011.10.27 23:01 | buy | 1864 | 0.11 | 1.41923 | 0.00000 | 0.00000 | ||
3728 | 2011.10.28 01:00 | buy | 1865 | 0.33 | 1.41860 | 0.00000 | 0.00000 | ||
3729 | 2011.10.28 02:00 | buy | 1866 | 0.55 | 1.41740 | 0.00000 | 0.00000 | ||
3730 | 2011.10.28 03:00 | close | 1866 | 0.55 | 1.41981 | 0.00000 | 0.00000 | 93.36 | 34337.14 |
3731 | 2011.10.28 03:00 | close | 1865 | 0.33 | 1.41981 | 0.00000 | 0.00000 | 28.12 | 34365.26 |
3732 | 2011.10.28 03:00 | close | 1864 | 0.11 | 1.41981 | 0.00000 | 0.00000 | 3.61 | 34368.87 |
3733 | 2011.10.28 03:00 | buy | 1867 | 0.11 | 1.41989 | 0.00000 | 0.00000 | ||
3734 | 2011.10.28 04:00 | buy | 1868 | 0.33 | 1.41841 | 0.00000 | 0.00000 | ||
3735 | 2011.10.28 05:00 | buy | 1869 | 0.55 | 1.41747 | 0.00000 | 0.00000 | ||
3736 | 2011.10.28 06:00 | buy | 1870 | 0.77 | 1.41695 | 0.00000 | 0.00000 | ||
3737 | 2011.10.28 09:00 | close | 1870 | 0.77 | 1.41851 | 0.00000 | 0.00000 | 84.68 | 34453.55 |
3738 | 2011.10.28 09:00 | close | 1869 | 0.55 | 1.41851 | 0.00000 | 0.00000 | 40.32 | 34493.87 |
3739 | 2011.10.28 09:00 | close | 1868 | 0.33 | 1.41851 | 0.00000 | 0.00000 | 2.33 | 34496.20 |
3740 | 2011.10.28 09:00 | close | 1867 | 0.11 | 1.41851 | 0.00000 | 0.00000 | -10.70 | 34485.50 |
3741 | 2011.10.28 23:00 | buy | 1871 | 0.11 | 1.41581 | 0.00000 | 0.00000 | ||
3742 | 2011.10.30 23:00 | buy | 1872 | 0.33 | 1.41380 | 0.00000 | 0.00000 | ||
3743 | 2011.10.31 00:00 | close | 1872 | 0.33 | 1.41506 | 0.00000 | 0.00000 | 26.74 | 34512.25 |
3744 | 2011.10.31 00:00 | close | 1871 | 0.11 | 1.41506 | 0.00000 | 0.00000 | -6.71 | 34505.54 |
3745 | 2011.10.31 00:00 | buy | 1873 | 0.11 | 1.41519 | 0.00000 | 0.00000 | ||
3746 | 2011.10.31 00:01 | close | 1873 | 0.11 | 1.41573 | 0.00000 | 0.00000 | 4.20 | 34509.74 |
3747 | 2011.10.31 00:01 | buy | 1874 | 0.11 | 1.41583 | 0.00000 | 0.00000 | ||
3748 | 2011.10.31 01:00 | buy | 1875 | 0.34 | 1.41439 | 0.00000 | 0.00000 | ||
3749 | 2011.10.31 02:00 | buy | 1876 | 0.57 | 1.41387 | 0.00000 | 0.00000 | ||
3750 | 2011.10.31 03:00 | close | 1876 | 0.57 | 1.41505 | 0.00000 | 0.00000 | 47.53 | 34557.27 |
3751 | 2011.10.31 03:00 | close | 1875 | 0.34 | 1.41505 | 0.00000 | 0.00000 | 15.86 | 34573.13 |
3752 | 2011.10.31 03:00 | close | 1874 | 0.11 | 1.41505 | 0.00000 | 0.00000 | -6.06 | 34567.07 |
3753 | 2011.11.01 02:00 | sell | 1877 | 0.11 | 1.38587 | 0.00000 | 0.00000 | ||
3754 | 2011.11.01 02:13 | close | 1877 | 0.11 | 1.38536 | 0.00000 | 0.00000 | 4.05 | 34571.12 |
3755 | 2011.11.01 03:08 | sell | 1878 | 0.11 | 1.38253 | 0.00000 | 0.00000 | ||
3756 | 2011.11.01 03:10 | close | 1878 | 0.11 | 1.38201 | 0.00000 | 0.00000 | 4.14 | 34575.26 |
3757 | 2011.11.01 03:10 | sell | 1879 | 0.11 | 1.38184 | 0.00000 | 0.00000 | ||
3758 | 2011.11.01 04:00 | sell | 1880 | 0.34 | 1.38459 | 0.00000 | 0.00000 | ||
3759 | 2011.11.01 07:00 | close | 1880 | 0.34 | 1.38147 | 0.00000 | 0.00000 | 76.79 | 34652.05 |
3760 | 2011.11.01 07:00 | close | 1879 | 0.11 | 1.38147 | 0.00000 | 0.00000 | 2.95 | 34655.00 |
3761 | 2011.11.01 07:00 | sell | 1881 | 0.11 | 1.38135 | 0.00000 | 0.00000 | ||
3762 | 2011.11.01 07:04 | close | 1881 | 0.11 | 1.38082 | 0.00000 | 0.00000 | 4.22 | 34659.22 |
3763 | 2011.11.01 07:04 | sell | 1882 | 0.11 | 1.38076 | 0.00000 | 0.00000 | ||
3764 | 2011.11.01 07:09 | close | 1882 | 0.11 | 1.38021 | 0.00000 | 0.00000 | 4.38 | 34663.60 |
3765 | 2011.11.01 07:09 | sell | 1883 | 0.11 | 1.38011 | 0.00000 | 0.00000 | ||
3766 | 2011.11.01 07:10 | close | 1883 | 0.11 | 1.37961 | 0.00000 | 0.00000 | 3.99 | 34667.59 |
3767 | 2011.11.01 07:10 | sell | 1884 | 0.11 | 1.37951 | 0.00000 | 0.00000 | ||
3768 | 2011.11.01 08:00 | sell | 1885 | 0.34 | 1.38137 | 0.00000 | 0.00000 | ||
3769 | 2011.11.01 09:00 | close | 1885 | 0.34 | 1.37698 | 0.00000 | 0.00000 | 108.40 | 34775.99 |
3770 | 2011.11.01 09:00 | close | 1884 | 0.11 | 1.37698 | 0.00000 | 0.00000 | 20.21 | 34796.20 |
3771 | 2011.11.01 09:00 | sell | 1886 | 0.11 | 1.37691 | 0.00000 | 0.00000 | ||
3772 | 2011.11.01 09:05 | close | 1886 | 0.11 | 1.37641 | 0.00000 | 0.00000 | 4.00 | 34800.20 |
3773 | 2011.11.01 09:05 | sell | 1887 | 0.11 | 1.37631 | 0.00000 | 0.00000 | ||
3774 | 2011.11.01 09:07 | close | 1887 | 0.11 | 1.37581 | 0.00000 | 0.00000 | 4.00 | 34804.20 |
3775 | 2011.11.01 09:07 | sell | 1888 | 0.11 | 1.37571 | 0.00000 | 0.00000 | ||
3776 | 2011.11.01 09:23 | close | 1888 | 0.11 | 1.37519 | 0.00000 | 0.00000 | 4.16 | 34808.36 |
3777 | 2011.11.01 09:23 | sell | 1889 | 0.11 | 1.37511 | 0.00000 | 0.00000 | ||
3778 | 2011.11.01 10:00 | sell | 1890 | 0.34 | 1.37735 | 0.00000 | 0.00000 | ||
3779 | 2011.11.01 11:00 | close | 1890 | 0.34 | 1.37043 | 0.00000 | 0.00000 | 171.68 | 34980.04 |
3780 | 2011.11.01 11:00 | close | 1889 | 0.11 | 1.37043 | 0.00000 | 0.00000 | 37.56 | 35017.60 |
3781 | 2011.11.01 11:00 | sell | 1891 | 0.11 | 1.37032 | 0.00000 | 0.00000 | ||
3782 | 2011.11.01 12:00 | close | 1891 | 0.11 | 1.36982 | 0.00000 | 0.00000 | 4.02 | 35021.62 |
3783 | 2011.11.01 12:00 | sell | 1892 | 0.11 | 1.36972 | 0.00000 | 0.00000 | ||
3784 | 2011.11.01 12:02 | close | 1892 | 0.11 | 1.36921 | 0.00000 | 0.00000 | 4.10 | 35025.72 |
3785 | 2011.11.01 12:02 | sell | 1893 | 0.11 | 1.36910 | 0.00000 | 0.00000 | ||
3786 | 2011.11.01 12:07 | close | 1893 | 0.11 | 1.36860 | 0.00000 | 0.00000 | 4.02 | 35029.74 |
3787 | 2011.11.01 12:07 | sell | 1894 | 0.11 | 1.36844 | 0.00000 | 0.00000 | ||
3788 | 2011.11.01 12:27 | close | 1894 | 0.11 | 1.36794 | 0.00000 | 0.00000 | 4.02 | 35033.76 |
3789 | 2011.11.01 12:27 | sell | 1895 | 0.11 | 1.36785 | 0.00000 | 0.00000 | ||
3790 | 2011.11.01 13:00 | sell | 1896 | 0.34 | 1.36981 | 0.00000 | 0.00000 | ||
3791 | 2011.11.01 14:00 | close | 1896 | 0.34 | 1.36799 | 0.00000 | 0.00000 | 45.23 | 35078.99 |
3792 | 2011.11.01 14:00 | close | 1895 | 0.11 | 1.36799 | 0.00000 | 0.00000 | -1.13 | 35077.86 |
3793 | 2011.11.01 14:00 | buy | 1897 | 0.11 | 1.36800 | 0.00000 | 0.00000 | ||
3794 | 2011.11.01 14:09 | close | 1897 | 0.11 | 1.36850 | 0.00000 | 0.00000 | 4.02 | 35081.88 |
3795 | 2011.11.01 14:09 | buy | 1898 | 0.11 | 1.36866 | 0.00000 | 0.00000 | ||
3796 | 2011.11.01 14:12 | close | 1898 | 0.11 | 1.36918 | 0.00000 | 0.00000 | 4.18 | 35086.06 |
3797 | 2011.11.01 14:12 | buy | 1899 | 0.11 | 1.36929 | 0.00000 | 0.00000 | ||
3798 | 2011.11.01 15:00 | buy | 1900 | 0.34 | 1.36369 | 0.00000 | 0.00000 | ||
3799 | 2011.11.01 16:00 | close | 1900 | 0.34 | 1.36578 | 0.00000 | 0.00000 | 52.03 | 35138.09 |
3800 | 2011.11.01 16:00 | close | 1899 | 0.11 | 1.36578 | 0.00000 | 0.00000 | -28.27 | 35109.82 |
3801 | 2011.11.01 16:00 | buy | 1901 | 0.11 | 1.36590 | 0.00000 | 0.00000 | ||
3802 | 2011.11.01 16:13 | close | 1901 | 0.11 | 1.36640 | 0.00000 | 0.00000 | 4.03 | 35113.85 |
3803 | 2011.11.01 16:13 | buy | 1902 | 0.11 | 1.36651 | 0.00000 | 0.00000 | ||
3804 | 2011.11.01 16:13 | close | 1902 | 0.11 | 1.36701 | 0.00000 | 0.00000 | 4.02 | 35117.87 |
3805 | 2011.11.01 16:13 | buy | 1903 | 0.11 | 1.36712 | 0.00000 | 0.00000 | ||
3806 | 2011.11.01 16:25 | close | 1903 | 0.11 | 1.36762 | 0.00000 | 0.00000 | 4.02 | 35121.89 |
3807 | 2011.11.01 16:25 | buy | 1904 | 0.11 | 1.36774 | 0.00000 | 0.00000 | ||
3808 | 2011.11.01 16:28 | close | 1904 | 0.11 | 1.36826 | 0.00000 | 0.00000 | 4.18 | 35126.07 |
3809 | 2011.11.01 16:28 | buy | 1905 | 0.11 | 1.36836 | 0.00000 | 0.00000 | ||
3810 | 2011.11.01 16:34 | close | 1905 | 0.11 | 1.36886 | 0.00000 | 0.00000 | 4.02 | 35130.09 |
3811 | 2011.11.01 16:34 | buy | 1906 | 0.11 | 1.36896 | 0.00000 | 0.00000 | ||
3812 | 2011.11.01 16:35 | close | 1906 | 0.11 | 1.36950 | 0.00000 | 0.00000 | 4.34 | 35134.43 |
3813 | 2011.11.01 16:35 | buy | 1907 | 0.11 | 1.36966 | 0.00000 | 0.00000 | ||
3814 | 2011.11.01 17:00 | buy | 1908 | 0.34 | 1.36674 | 0.00000 | 0.00000 | ||
3815 | 2011.11.01 19:00 | close | 1908 | 0.34 | 1.36798 | 0.00000 | 0.00000 | 30.82 | 35165.25 |
3816 | 2011.11.01 19:00 | close | 1907 | 0.11 | 1.36798 | 0.00000 | 0.00000 | -13.51 | 35151.74 |
3817 | 2011.11.01 19:00 | sell | 1909 | 0.11 | 1.36798 | 0.00000 | 0.00000 | ||
3818 | 2011.11.01 20:00 | sell | 1910 | 0.34 | 1.37365 | 0.00000 | 0.00000 | ||
3819 | 2011.11.01 21:00 | close | 1910 | 0.34 | 1.37125 | 0.00000 | 0.00000 | 59.51 | 35211.25 |
3820 | 2011.11.01 21:00 | close | 1909 | 0.11 | 1.37125 | 0.00000 | 0.00000 | -26.23 | 35185.02 |
3821 | 2011.11.02 01:00 | sell | 1911 | 0.11 | 1.36615 | 0.00000 | 0.00000 | ||
3822 | 2011.11.02 01:00 | close | 1911 | 0.11 | 1.36563 | 0.00000 | 0.00000 | 4.19 | 35189.21 |
3823 | 2011.11.02 01:00 | sell | 1912 | 0.11 | 1.36549 | 0.00000 | 0.00000 | ||
3824 | 2011.11.02 01:03 | close | 1912 | 0.11 | 1.36495 | 0.00000 | 0.00000 | 4.35 | 35193.56 |
3825 | 2011.11.02 01:03 | sell | 1913 | 0.11 | 1.36485 | 0.00000 | 0.00000 | ||
3826 | 2011.11.02 01:16 | close | 1913 | 0.11 | 1.36435 | 0.00000 | 0.00000 | 4.03 | 35197.59 |
3827 | 2011.11.02 01:16 | sell | 1914 | 0.11 | 1.36425 | 0.00000 | 0.00000 | ||
3828 | 2011.11.02 02:00 | sell | 1915 | 0.34 | 1.36542 | 0.00000 | 0.00000 | ||
3829 | 2011.11.02 03:00 | sell | 1916 | 0.57 | 1.36939 | 0.00000 | 0.00000 | ||
3830 | 2011.11.02 04:00 | sell | 1917 | 0.80 | 1.37064 | 0.00000 | 0.00000 | ||
3831 | 2011.11.02 06:00 | sell | 1918 | 1.03 | 1.37165 | 0.00000 | 0.00000 | ||
3832 | 2011.11.02 08:00 | sell | 1919 | 1.26 | 1.37224 | 0.00000 | 0.00000 | ||
3833 | 2011.11.02 09:00 | sell | 1920 | 1.49 | 1.37274 | 0.00000 | 0.00000 | ||
3834 | 2011.11.02 10:00 | sell | 1921 | 1.72 | 1.37580 | 0.00000 | 0.00000 | ||
3835 | 2011.11.02 11:00 | sell | 1922 | 1.95 | 1.37849 | 0.00000 | 0.00000 | ||
3836 | 2011.11.02 16:00 | sell | 1923 | 2.18 | 1.38075 | 0.00000 | 0.00000 | ||
3837 | 2011.11.02 19:00 | close | 1923 | 2.18 | 1.37343 | 0.00000 | 0.00000 | 1161.88 | 36359.47 |
3838 | 2011.11.02 19:00 | close | 1922 | 1.95 | 1.37343 | 0.00000 | 0.00000 | 718.42 | 37077.89 |
3839 | 2011.11.02 19:00 | close | 1921 | 1.72 | 1.37343 | 0.00000 | 0.00000 | 296.80 | 37374.69 |
3840 | 2011.11.02 19:00 | close | 1920 | 1.49 | 1.37343 | 0.00000 | 0.00000 | -74.86 | 37299.83 |
3841 | 2011.11.02 19:00 | close | 1919 | 1.26 | 1.37343 | 0.00000 | 0.00000 | -109.17 | 37190.66 |
3842 | 2011.11.02 19:00 | close | 1918 | 1.03 | 1.37343 | 0.00000 | 0.00000 | -133.49 | 37057.17 |
3843 | 2011.11.02 19:00 | close | 1917 | 0.80 | 1.37343 | 0.00000 | 0.00000 | -162.51 | 36894.66 |
3844 | 2011.11.02 19:00 | close | 1916 | 0.57 | 1.37343 | 0.00000 | 0.00000 | -167.67 | 36726.99 |
3845 | 2011.11.02 19:00 | close | 1915 | 0.34 | 1.37343 | 0.00000 | 0.00000 | -198.29 | 36528.70 |
3846 | 2011.11.02 19:00 | close | 1914 | 0.11 | 1.37343 | 0.00000 | 0.00000 | -73.52 | 36455.18 |
3847 | 2011.11.02 22:00 | sell | 1924 | 0.12 | 1.37343 | 0.00000 | 0.00000 | ||
3848 | 2011.11.02 22:02 | close | 1924 | 0.12 | 1.37293 | 0.00000 | 0.00000 | 4.37 | 36459.55 |
3849 | 2011.11.02 22:02 | sell | 1925 | 0.12 | 1.37283 | 0.00000 | 0.00000 | ||
3850 | 2011.11.02 23:00 | sell | 1926 | 0.36 | 1.37466 | 0.00000 | 0.00000 | ||
3851 | 2011.11.03 01:00 | close | 1926 | 0.36 | 1.37273 | 0.00000 | 0.00000 | 54.93 | 36514.48 |
3852 | 2011.11.03 01:00 | close | 1925 | 0.12 | 1.37273 | 0.00000 | 0.00000 | 2.31 | 36516.79 |
3853 | 2011.11.03 03:00 | buy | 1927 | 0.12 | 1.36942 | 0.00000 | 0.00000 | ||
3854 | 2011.11.03 04:00 | buy | 1928 | 0.36 | 1.36720 | 0.00000 | 0.00000 | ||
3855 | 2011.11.03 05:00 | close | 1928 | 0.36 | 1.36810 | 0.00000 | 0.00000 | 23.68 | 36540.47 |
3856 | 2011.11.03 05:00 | close | 1927 | 0.12 | 1.36810 | 0.00000 | 0.00000 | -11.58 | 36528.89 |
3857 | 2011.11.07 13:00 | buy | 1929 | 0.12 | 1.37203 | 0.00000 | 0.00000 | ||
3858 | 2011.11.07 13:01 | close | 1929 | 0.12 | 1.37253 | 0.00000 | 0.00000 | 4.37 | 36533.26 |
3859 | 2011.11.07 13:01 | buy | 1930 | 0.12 | 1.37261 | 0.00000 | 0.00000 | ||
3860 | 2011.11.07 13:02 | close | 1930 | 0.12 | 1.37312 | 0.00000 | 0.00000 | 4.46 | 36537.72 |
3861 | 2011.11.07 13:02 | buy | 1931 | 0.12 | 1.37323 | 0.00000 | 0.00000 | ||
3862 | 2011.11.07 13:02 | close | 1931 | 0.12 | 1.37373 | 0.00000 | 0.00000 | 4.37 | 36542.09 |
3863 | 2011.11.08 22:00 | buy | 1932 | 0.12 | 1.38441 | 0.00000 | 0.00000 | ||
3864 | 2011.11.08 23:00 | buy | 1933 | 0.36 | 1.38376 | 0.00000 | 0.00000 | ||
3865 | 2011.11.09 01:00 | buy | 1934 | 0.60 | 1.38299 | 0.00000 | 0.00000 | ||
3866 | 2011.11.09 03:00 | close | 1934 | 0.60 | 1.38362 | 0.00000 | 0.00000 | 27.32 | 36569.41 |
3867 | 2011.11.09 03:00 | close | 1933 | 0.36 | 1.38362 | 0.00000 | 0.00000 | -6.52 | 36562.89 |
3868 | 2011.11.09 03:00 | close | 1932 | 0.12 | 1.38362 | 0.00000 | 0.00000 | -7.81 | 36555.09 |
3869 | 2011.11.09 17:00 | buy | 1935 | 0.12 | 1.35641 | 0.00000 | 0.00000 | ||
3870 | 2011.11.09 17:00 | close | 1935 | 0.12 | 1.35691 | 0.00000 | 0.00000 | 4.42 | 36559.51 |
3871 | 2011.11.09 17:00 | buy | 1936 | 0.12 | 1.35701 | 0.00000 | 0.00000 | ||
3872 | 2011.11.09 17:02 | close | 1936 | 0.12 | 1.35751 | 0.00000 | 0.00000 | 4.42 | 36563.93 |
3873 | 2011.11.09 17:02 | buy | 1937 | 0.12 | 1.35762 | 0.00000 | 0.00000 | ||
3874 | 2011.11.09 17:04 | close | 1937 | 0.12 | 1.35812 | 0.00000 | 0.00000 | 4.42 | 36568.35 |
3875 | 2011.11.09 17:04 | buy | 1938 | 0.12 | 1.35822 | 0.00000 | 0.00000 | ||
3876 | 2011.11.09 17:16 | close | 1938 | 0.12 | 1.35872 | 0.00000 | 0.00000 | 4.42 | 36572.77 |
3877 | 2011.11.09 17:16 | buy | 1939 | 0.12 | 1.35890 | 0.00000 | 0.00000 | ||
3878 | 2011.11.09 17:48 | close | 1939 | 0.12 | 1.35941 | 0.00000 | 0.00000 | 4.50 | 36577.27 |
3879 | 2011.11.09 17:48 | buy | 1940 | 0.12 | 1.35950 | 0.00000 | 0.00000 | ||
3880 | 2011.11.09 18:00 | buy | 1941 | 0.36 | 1.35842 | 0.00000 | 0.00000 | ||
3881 | 2011.11.09 19:00 | close | 1941 | 0.36 | 1.35950 | 0.00000 | 0.00000 | 28.60 | 36605.87 |
3882 | 2011.11.09 19:00 | close | 1940 | 0.12 | 1.35950 | 0.00000 | 0.00000 | 0.00 | 36605.87 |
3883 | 2011.11.09 21:00 | sell | 1942 | 0.12 | 1.35619 | 0.00000 | 0.00000 | ||
3884 | 2011.11.09 21:01 | close | 1942 | 0.12 | 1.35568 | 0.00000 | 0.00000 | 4.51 | 36610.38 |
3885 | 2011.11.09 21:01 | sell | 1943 | 0.12 | 1.35558 | 0.00000 | 0.00000 | ||
3886 | 2011.11.09 21:04 | close | 1943 | 0.12 | 1.35503 | 0.00000 | 0.00000 | 4.87 | 36615.25 |
3887 | 2011.11.09 21:04 | sell | 1944 | 0.12 | 1.35495 | 0.00000 | 0.00000 | ||
3888 | 2011.11.09 21:05 | close | 1944 | 0.12 | 1.35444 | 0.00000 | 0.00000 | 4.52 | 36619.77 |
3889 | 2011.11.09 21:05 | sell | 1945 | 0.12 | 1.35432 | 0.00000 | 0.00000 | ||
3890 | 2011.11.09 21:08 | close | 1945 | 0.12 | 1.35381 | 0.00000 | 0.00000 | 4.52 | 36624.29 |
3891 | 2011.11.09 21:08 | sell | 1946 | 0.12 | 1.35369 | 0.00000 | 0.00000 | ||
3892 | 2011.11.09 21:24 | close | 1946 | 0.12 | 1.35317 | 0.00000 | 0.00000 | 4.61 | 36628.90 |
3893 | 2011.11.09 21:24 | sell | 1947 | 0.12 | 1.35303 | 0.00000 | 0.00000 | ||
3894 | 2011.11.09 21:41 | close | 1947 | 0.12 | 1.35252 | 0.00000 | 0.00000 | 4.52 | 36633.42 |
3895 | 2011.11.09 21:41 | sell | 1948 | 0.12 | 1.35242 | 0.00000 | 0.00000 | ||
3896 | 2011.11.09 22:00 | sell | 1949 | 0.36 | 1.35379 | 0.00000 | 0.00000 | ||
3897 | 2011.11.09 23:00 | sell | 1950 | 0.60 | 1.35532 | 0.00000 | 0.00000 | ||
3898 | 2011.11.10 00:00 | close | 1950 | 0.60 | 1.35432 | 0.00000 | 0.00000 | 51.50 | 36684.92 |
3899 | 2011.11.10 00:00 | close | 1949 | 0.36 | 1.35432 | 0.00000 | 0.00000 | -9.77 | 36675.15 |
3900 | 2011.11.10 00:00 | close | 1948 | 0.12 | 1.35432 | 0.00000 | 0.00000 | -15.40 | 36659.75 |
3901 | 2011.11.10 00:00 | sell | 1951 | 0.12 | 1.35422 | 0.00000 | 0.00000 | ||
3902 | 2011.11.10 00:40 | close | 1951 | 0.12 | 1.35371 | 0.00000 | 0.00000 | 4.52 | 36664.27 |
3903 | 2011.11.10 00:40 | sell | 1952 | 0.12 | 1.35359 | 0.00000 | 0.00000 | ||
3904 | 2011.11.10 00:45 | close | 1952 | 0.12 | 1.35306 | 0.00000 | 0.00000 | 4.70 | 36668.97 |
3905 | 2011.11.10 00:45 | sell | 1953 | 0.12 | 1.35307 | 0.00000 | 0.00000 | ||
3906 | 2011.11.10 00:52 | close | 1953 | 0.12 | 1.35255 | 0.00000 | 0.00000 | 4.61 | 36673.58 |
3907 | 2011.11.10 00:52 | sell | 1954 | 0.12 | 1.35246 | 0.00000 | 0.00000 | ||
3908 | 2011.11.10 02:24 | close | 1954 | 0.12 | 1.35190 | 0.00000 | 0.00000 | 4.97 | 36678.55 |
3909 | 2011.11.10 02:24 | sell | 1955 | 0.12 | 1.35180 | 0.00000 | 0.00000 | ||
3910 | 2011.11.10 03:00 | sell | 1956 | 0.36 | 1.35311 | 0.00000 | 0.00000 | ||
3911 | 2011.11.10 04:00 | sell | 1957 | 0.60 | 1.35446 | 0.00000 | 0.00000 | ||
3912 | 2011.11.10 09:00 | close | 1957 | 0.60 | 1.35063 | 0.00000 | 0.00000 | 170.14 | 36848.69 |
3913 | 2011.11.10 09:00 | close | 1956 | 0.36 | 1.35063 | 0.00000 | 0.00000 | 66.10 | 36914.79 |
3914 | 2011.11.10 09:00 | close | 1955 | 0.12 | 1.35063 | 0.00000 | 0.00000 | 10.40 | 36925.19 |
3915 | 2011.11.10 09:00 | sell | 1958 | 0.12 | 1.35052 | 0.00000 | 0.00000 | ||
3916 | 2011.11.10 09:00 | close | 1958 | 0.12 | 1.35000 | 0.00000 | 0.00000 | 4.62 | 36929.81 |
3917 | 2011.11.10 09:00 | sell | 1959 | 0.12 | 1.34993 | 0.00000 | 0.00000 | ||
3918 | 2011.11.10 09:10 | close | 1959 | 0.12 | 1.34938 | 0.00000 | 0.00000 | 4.89 | 36934.70 |
3919 | 2011.11.10 09:10 | sell | 1960 | 0.12 | 1.34927 | 0.00000 | 0.00000 | ||
3920 | 2011.11.10 09:12 | close | 1960 | 0.12 | 1.34876 | 0.00000 | 0.00000 | 4.54 | 36939.24 |
3921 | 2011.11.10 09:12 | sell | 1961 | 0.12 | 1.34864 | 0.00000 | 0.00000 | ||
3922 | 2011.11.10 10:00 | sell | 1962 | 0.36 | 1.34968 | 0.00000 | 0.00000 | ||
3923 | 2011.11.10 11:00 | sell | 1963 | 0.60 | 1.35723 | 0.00000 | 0.00000 | ||
3924 | 2011.11.10 12:00 | sell | 1964 | 0.84 | 1.36030 | 0.00000 | 0.00000 | ||
3925 | 2011.11.10 15:00 | sell | 1965 | 1.08 | 1.36313 | 0.00000 | 0.00000 | ||
3926 | 2011.11.10 16:00 | sell | 1966 | 1.32 | 1.36422 | 0.00000 | 0.00000 | ||
3927 | 2011.11.10 17:00 | close | 1966 | 1.32 | 1.35814 | 0.00000 | 0.00000 | 590.93 | 37530.17 |
3928 | 2011.11.10 17:00 | close | 1965 | 1.08 | 1.35814 | 0.00000 | 0.00000 | 396.81 | 37926.98 |
3929 | 2011.11.10 17:00 | close | 1964 | 0.84 | 1.35814 | 0.00000 | 0.00000 | 133.59 | 38060.57 |
3930 | 2011.11.10 17:00 | close | 1963 | 0.60 | 1.35814 | 0.00000 | 0.00000 | -40.20 | 38020.37 |
3931 | 2011.11.10 17:00 | close | 1962 | 0.36 | 1.35814 | 0.00000 | 0.00000 | -224.25 | 37796.12 |
3932 | 2011.11.10 17:00 | close | 1961 | 0.12 | 1.35814 | 0.00000 | 0.00000 | -83.94 | 37712.18 |
3933 | 2011.11.11 22:00 | buy | 1967 | 0.12 | 1.37490 | 0.00000 | 0.00000 | ||
3934 | 2011.11.11 22:59 | close | 1967 | 0.12 | 1.37540 | 0.00000 | 0.00000 | 4.36 | 37716.54 |
3935 | 2011.11.11 22:59 | buy | 1968 | 0.12 | 1.37550 | 0.00000 | 0.00000 | ||
3936 | 2011.11.14 00:00 | close | 1968 | 0.12 | 1.38057 | 0.00000 | 0.00000 | 43.11 | 37759.65 |
3937 | 2011.11.14 18:00 | buy | 1969 | 0.12 | 1.36343 | 0.00000 | 0.00000 | ||
3938 | 2011.11.14 18:02 | close | 1969 | 0.12 | 1.36394 | 0.00000 | 0.00000 | 4.49 | 37764.14 |
3939 | 2011.11.14 18:02 | buy | 1970 | 0.12 | 1.36404 | 0.00000 | 0.00000 | ||
3940 | 2011.11.14 18:04 | close | 1970 | 0.12 | 1.36454 | 0.00000 | 0.00000 | 4.40 | 37768.54 |
3941 | 2011.11.14 18:04 | buy | 1971 | 0.12 | 1.36464 | 0.00000 | 0.00000 | ||
3942 | 2011.11.14 19:00 | buy | 1972 | 0.37 | 1.36244 | 0.00000 | 0.00000 | ||
3943 | 2011.11.14 22:00 | buy | 1973 | 0.62 | 1.36125 | 0.00000 | 0.00000 | ||
3944 | 2011.11.14 23:00 | close | 1973 | 0.62 | 1.36250 | 0.00000 | 0.00000 | 56.88 | 37825.42 |
3945 | 2011.11.14 23:00 | close | 1972 | 0.37 | 1.36250 | 0.00000 | 0.00000 | 1.63 | 37827.05 |
3946 | 2011.11.14 23:00 | close | 1971 | 0.12 | 1.36250 | 0.00000 | 0.00000 | -18.85 | 37808.20 |
3947 | 2011.11.15 13:11 | buy | 1974 | 0.12 | 1.35200 | 0.00000 | 0.00000 | ||
3948 | 2011.11.15 13:13 | close | 1974 | 0.12 | 1.35250 | 0.00000 | 0.00000 | 4.44 | 37812.64 |
3949 | 2011.11.15 13:13 | buy | 1975 | 0.12 | 1.35262 | 0.00000 | 0.00000 | ||
3950 | 2011.11.15 13:53 | close | 1975 | 0.12 | 1.35312 | 0.00000 | 0.00000 | 4.43 | 37817.07 |
3951 | 2011.11.15 13:53 | buy | 1976 | 0.12 | 1.35322 | 0.00000 | 0.00000 | ||
3952 | 2011.11.15 13:59 | close | 1976 | 0.12 | 1.35376 | 0.00000 | 0.00000 | 4.79 | 37821.86 |
3953 | 2011.11.15 13:59 | buy | 1977 | 0.12 | 1.35386 | 0.00000 | 0.00000 | ||
3954 | 2011.11.15 14:03 | close | 1977 | 0.12 | 1.35437 | 0.00000 | 0.00000 | 4.52 | 37826.38 |
3955 | 2011.11.15 14:03 | buy | 1978 | 0.12 | 1.35447 | 0.00000 | 0.00000 | ||
3956 | 2011.11.15 14:13 | close | 1978 | 0.12 | 1.35502 | 0.00000 | 0.00000 | 4.87 | 37831.25 |
3957 | 2011.11.16 08:00 | sell | 1979 | 0.12 | 1.34418 | 0.00000 | 0.00000 | ||
3958 | 2011.11.16 08:02 | close | 1979 | 0.12 | 1.34367 | 0.00000 | 0.00000 | 4.55 | 37835.80 |
3959 | 2011.11.16 08:02 | sell | 1980 | 0.12 | 1.34357 | 0.00000 | 0.00000 | ||
3960 | 2011.11.16 08:58 | close | 1980 | 0.12 | 1.34307 | 0.00000 | 0.00000 | 4.47 | 37840.27 |
3961 | 2011.11.16 08:58 | sell | 1981 | 0.12 | 1.34295 | 0.00000 | 0.00000 | ||
3962 | 2011.11.16 10:00 | sell | 1982 | 0.37 | 1.34576 | 0.00000 | 0.00000 | ||
3963 | 2011.11.16 11:00 | sell | 1983 | 0.62 | 1.35297 | 0.00000 | 0.00000 | ||
3964 | 2011.11.16 12:00 | sell | 1984 | 0.87 | 1.35382 | 0.00000 | 0.00000 | ||
3965 | 2011.11.16 13:00 | close | 1984 | 0.87 | 1.34854 | 0.00000 | 0.00000 | 340.64 | 38180.91 |
3966 | 2011.11.16 13:00 | close | 1983 | 0.62 | 1.34854 | 0.00000 | 0.00000 | 203.67 | 38384.58 |
3967 | 2011.11.16 13:00 | close | 1982 | 0.37 | 1.34854 | 0.00000 | 0.00000 | -76.28 | 38308.30 |
3968 | 2011.11.16 13:00 | close | 1981 | 0.12 | 1.34854 | 0.00000 | 0.00000 | -49.74 | 38258.56 |
3969 | 2011.11.17 22:00 | sell | 1985 | 0.12 | 1.34625 | 0.00000 | 0.00000 | ||
3970 | 2011.11.17 23:06 | close | 1985 | 0.12 | 1.34575 | 0.00000 | 0.00000 | 4.46 | 38263.02 |
3971 | 2011.11.18 15:00 | sell | 1986 | 0.12 | 1.35813 | 0.00000 | 0.00000 | ||
3972 | 2011.11.18 15:06 | close | 1986 | 0.12 | 1.35763 | 0.00000 | 0.00000 | 4.42 | 38267.44 |
3973 | 2011.11.23 01:00 | buy | 1987 | 0.12 | 1.35164 | 0.00000 | 0.00000 | ||
3974 | 2011.11.23 01:35 | close | 1987 | 0.12 | 1.35214 | 0.00000 | 0.00000 | 4.44 | 38271.88 |
3975 | 2011.11.23 01:35 | buy | 1988 | 0.12 | 1.35222 | 0.00000 | 0.00000 | ||
3976 | 2011.11.23 02:58 | close | 1988 | 0.12 | 1.35273 | 0.00000 | 0.00000 | 4.52 | 38276.40 |
3977 | 2011.11.23 04:00 | sell | 1989 | 0.12 | 1.34697 | 0.00000 | 0.00000 | ||
3978 | 2011.11.23 04:01 | close | 1989 | 0.12 | 1.34645 | 0.00000 | 0.00000 | 4.63 | 38281.03 |
3979 | 2011.11.23 04:01 | sell | 1990 | 0.12 | 1.34635 | 0.00000 | 0.00000 | ||
3980 | 2011.11.23 04:06 | close | 1990 | 0.12 | 1.34579 | 0.00000 | 0.00000 | 4.99 | 38286.02 |
3981 | 2011.11.23 04:06 | sell | 1991 | 0.12 | 1.34567 | 0.00000 | 0.00000 | ||
3982 | 2011.11.23 05:00 | sell | 1992 | 0.37 | 1.34647 | 0.00000 | 0.00000 | ||
3983 | 2011.11.23 06:00 | sell | 1993 | 0.62 | 1.34699 | 0.00000 | 0.00000 | ||
3984 | 2011.11.23 07:00 | close | 1993 | 0.62 | 1.34645 | 0.00000 | 0.00000 | 24.87 | 38310.89 |
3985 | 2011.11.23 07:00 | close | 1992 | 0.37 | 1.34645 | 0.00000 | 0.00000 | 0.55 | 38311.44 |
3986 | 2011.11.23 07:00 | close | 1991 | 0.12 | 1.34645 | 0.00000 | 0.00000 | -6.95 | 38304.49 |
3987 | 2011.11.23 11:00 | buy | 1994 | 0.12 | 1.34576 | 0.00000 | 0.00000 | ||
3988 | 2011.11.23 12:00 | buy | 1995 | 0.37 | 1.34482 | 0.00000 | 0.00000 | ||
3989 | 2011.11.23 13:00 | buy | 1996 | 0.62 | 1.33903 | 0.00000 | 0.00000 | ||
3990 | 2011.11.23 17:00 | buy | 1997 | 0.87 | 1.33767 | 0.00000 | 0.00000 | ||
3991 | 2011.11.23 18:00 | buy | 1998 | 1.12 | 1.33509 | 0.00000 | 0.00000 | ||
3992 | 2011.11.23 21:00 | buy | 1999 | 1.37 | 1.33332 | 0.00000 | 0.00000 | ||
3993 | 2011.11.24 05:00 | close | 1999 | 1.37 | 1.33756 | 0.00000 | 0.00000 | 401.45 | 38705.94 |
3994 | 2011.11.24 05:00 | close | 1998 | 1.12 | 1.33756 | 0.00000 | 0.00000 | 179.98 | 38885.93 |
3995 | 2011.11.24 05:00 | close | 1997 | 0.87 | 1.33756 | 0.00000 | 0.00000 | -28.00 | 38857.93 |
3996 | 2011.11.24 05:00 | close | 1996 | 0.62 | 1.33756 | 0.00000 | 0.00000 | -83.00 | 38774.93 |
3997 | 2011.11.24 05:00 | close | 1995 | 0.37 | 1.33756 | 0.00000 | 0.00000 | -209.70 | 38565.24 |
3998 | 2011.11.24 05:00 | close | 1994 | 0.12 | 1.33756 | 0.00000 | 0.00000 | -76.45 | 38488.79 |
3999 | 2011.11.24 22:00 | sell | 2000 | 0.12 | 1.33339 | 0.00000 | 0.00000 | ||
4000 | 2011.11.24 23:00 | sell | 2001 | 0.37 | 1.33480 | 0.00000 | 0.00000 | ||
4001 | 2011.11.25 01:00 | close | 2001 | 0.37 | 1.33412 | 0.00000 | 0.00000 | 20.34 | 38509.13 |
4002 | 2011.11.25 01:00 | close | 2000 | 0.12 | 1.33412 | 0.00000 | 0.00000 | -6.09 | 38503.04 |
4003 | 2011.11.25 07:00 | buy | 2002 | 0.12 | 1.33101 | 0.00000 | 0.00000 | ||
4004 | 2011.11.25 08:49 | close | 2002 | 0.12 | 1.33153 | 0.00000 | 0.00000 | 4.69 | 38507.73 |
4005 | 2011.11.25 09:00 | buy | 2003 | 0.12 | 1.33172 | 0.00000 | 0.00000 | ||
4006 | 2011.11.25 09:03 | close | 2003 | 0.12 | 1.33222 | 0.00000 | 0.00000 | 4.50 | 38512.23 |
4007 | 2011.11.25 18:00 | sell | 2004 | 0.12 | 1.32683 | 0.00000 | 0.00000 | ||
4008 | 2011.11.25 18:03 | close | 2004 | 0.12 | 1.32633 | 0.00000 | 0.00000 | 4.52 | 38516.75 |
4009 | 2011.11.25 18:03 | sell | 2005 | 0.12 | 1.32622 | 0.00000 | 0.00000 | ||
4010 | 2011.11.25 18:21 | close | 2005 | 0.12 | 1.32570 | 0.00000 | 0.00000 | 4.71 | 38521.46 |
4011 | 2011.11.25 18:21 | sell | 2006 | 0.12 | 1.32566 | 0.00000 | 0.00000 | ||
4012 | 2011.11.25 18:29 | close | 2006 | 0.12 | 1.32510 | 0.00000 | 0.00000 | 5.07 | 38526.53 |
4013 | 2011.11.25 18:29 | sell | 2007 | 0.12 | 1.32499 | 0.00000 | 0.00000 | ||
4014 | 2011.11.25 18:46 | close | 2007 | 0.12 | 1.32449 | 0.00000 | 0.00000 | 4.53 | 38531.06 |
4015 | 2011.11.25 18:46 | sell | 2008 | 0.12 | 1.32441 | 0.00000 | 0.00000 | ||
4016 | 2011.11.25 19:08 | close | 2008 | 0.12 | 1.32391 | 0.00000 | 0.00000 | 4.53 | 38535.59 |
4017 | 2011.11.30 17:00 | sell | 2009 | 0.12 | 1.34791 | 0.00000 | 0.00000 | ||
4018 | 2011.11.30 17:02 | close | 2009 | 0.12 | 1.34740 | 0.00000 | 0.00000 | 4.54 | 38540.13 |
4019 | 2011.11.30 17:02 | sell | 2010 | 0.12 | 1.34733 | 0.00000 | 0.00000 | ||
4020 | 2011.11.30 17:05 | close | 2010 | 0.12 | 1.34678 | 0.00000 | 0.00000 | 4.90 | 38545.03 |
4021 | 2011.11.30 17:05 | sell | 2011 | 0.12 | 1.34667 | 0.00000 | 0.00000 | ||
4022 | 2011.11.30 17:07 | close | 2011 | 0.12 | 1.34615 | 0.00000 | 0.00000 | 4.64 | 38549.67 |
4023 | 2011.11.30 17:07 | sell | 2012 | 0.12 | 1.34601 | 0.00000 | 0.00000 | ||
4024 | 2011.11.30 17:08 | close | 2012 | 0.12 | 1.34548 | 0.00000 | 0.00000 | 4.73 | 38554.40 |
4025 | 2011.11.30 17:08 | sell | 2013 | 0.12 | 1.34537 | 0.00000 | 0.00000 | ||
4026 | 2011.11.30 17:09 | close | 2013 | 0.12 | 1.34487 | 0.00000 | 0.00000 | 4.46 | 38558.86 |
4027 | 2011.11.30 17:09 | sell | 2014 | 0.12 | 1.34474 | 0.00000 | 0.00000 | ||
4028 | 2011.11.30 18:00 | sell | 2015 | 0.37 | 1.34612 | 0.00000 | 0.00000 | ||
4029 | 2011.11.30 19:00 | close | 2015 | 0.37 | 1.34529 | 0.00000 | 0.00000 | 22.83 | 38581.69 |
4030 | 2011.11.30 19:00 | close | 2014 | 0.12 | 1.34529 | 0.00000 | 0.00000 | -4.91 | 38576.78 |
4031 | 2011.11.30 22:00 | buy | 2016 | 0.12 | 1.34367 | 0.00000 | 0.00000 | ||
4032 | 2011.11.30 22:09 | close | 2016 | 0.12 | 1.34417 | 0.00000 | 0.00000 | 4.46 | 38581.24 |
4033 | 2011.11.30 22:09 | buy | 2017 | 0.12 | 1.34428 | 0.00000 | 0.00000 | ||
4034 | 2011.11.30 23:00 | buy | 2018 | 0.37 | 1.34357 | 0.00000 | 0.00000 | ||
4035 | 2011.12.01 00:00 | close | 2018 | 0.37 | 1.34454 | 0.00000 | 0.00000 | 17.82 | 38599.07 |
4036 | 2011.12.01 00:00 | close | 2017 | 0.12 | 1.34454 | 0.00000 | 0.00000 | -0.56 | 38598.51 |
4037 | 2011.12.01 00:00 | buy | 2019 | 0.12 | 1.34464 | 0.00000 | 0.00000 | ||
4038 | 2011.12.01 02:07 | close | 2019 | 0.12 | 1.34518 | 0.00000 | 0.00000 | 4.82 | 38603.33 |
4039 | 2011.12.05 00:00 | sell | 2020 | 0.12 | 1.34219 | 0.00000 | 0.00000 | ||
4040 | 2011.12.05 00:00 | close | 2020 | 0.12 | 1.34168 | 0.00000 | 0.00000 | 4.56 | 38607.89 |
4041 | 2011.12.05 00:00 | sell | 2021 | 0.12 | 1.34160 | 0.00000 | 0.00000 | ||
4042 | 2011.12.05 00:01 | close | 2021 | 0.12 | 1.34109 | 0.00000 | 0.00000 | 4.56 | 38612.45 |
4043 | 2011.12.05 00:01 | sell | 2022 | 0.12 | 1.34101 | 0.00000 | 0.00000 | ||
4044 | 2011.12.05 00:01 | close | 2022 | 0.12 | 1.34050 | 0.00000 | 0.00000 | 4.57 | 38617.02 |
4045 | 2011.12.05 00:01 | sell | 2023 | 0.12 | 1.34042 | 0.00000 | 0.00000 | ||
4046 | 2011.12.05 00:03 | close | 2023 | 0.12 | 1.33992 | 0.00000 | 0.00000 | 4.48 | 38621.50 |
4047 | 2011.12.05 00:03 | sell | 2024 | 0.12 | 1.33976 | 0.00000 | 0.00000 | ||
4048 | 2011.12.05 01:00 | sell | 2025 | 0.37 | 1.34070 | 0.00000 | 0.00000 | ||
4049 | 2011.12.05 02:00 | sell | 2026 | 0.62 | 1.34156 | 0.00000 | 0.00000 | ||
4050 | 2011.12.05 03:00 | close | 2026 | 0.62 | 1.34099 | 0.00000 | 0.00000 | 26.35 | 38647.85 |
4051 | 2011.12.05 03:00 | close | 2025 | 0.37 | 1.34099 | 0.00000 | 0.00000 | -8.00 | 38639.85 |
4052 | 2011.12.05 03:00 | close | 2024 | 0.12 | 1.34099 | 0.00000 | 0.00000 | -11.01 | 38628.84 |
4053 | 2011.12.06 00:00 | sell | 2027 | 0.12 | 1.33998 | 0.00000 | 0.00000 | ||
4054 | 2011.12.06 00:55 | close | 2027 | 0.12 | 1.33947 | 0.00000 | 0.00000 | 4.57 | 38633.41 |
4055 | 2011.12.06 00:55 | sell | 2028 | 0.12 | 1.33939 | 0.00000 | 0.00000 | ||
4056 | 2011.12.06 01:35 | close | 2028 | 0.12 | 1.33887 | 0.00000 | 0.00000 | 4.66 | 38638.07 |
4057 | 2011.12.08 00:00 | buy | 2029 | 0.12 | 1.34123 | 0.00000 | 0.00000 | ||
4058 | 2011.12.08 00:17 | close | 2029 | 0.12 | 1.34174 | 0.00000 | 0.00000 | 4.56 | 38642.63 |
4059 | 2011.12.08 00:17 | buy | 2030 | 0.12 | 1.34186 | 0.00000 | 0.00000 | ||
4060 | 2011.12.08 02:00 | buy | 2031 | 0.37 | 1.34000 | 0.00000 | 0.00000 | ||
4061 | 2011.12.08 03:00 | close | 2031 | 0.37 | 1.34058 | 0.00000 | 0.00000 | 16.01 | 38658.64 |
4062 | 2011.12.08 03:00 | close | 2030 | 0.12 | 1.34058 | 0.00000 | 0.00000 | -11.46 | 38647.18 |
4063 | 2011.12.08 23:00 | sell | 2032 | 0.12 | 1.33385 | 0.00000 | 0.00000 | ||
4064 | 2011.12.09 02:00 | sell | 2033 | 0.37 | 1.33453 | 0.00000 | 0.00000 | ||
4065 | 2011.12.09 04:00 | sell | 2034 | 0.62 | 1.33546 | 0.00000 | 0.00000 | ||
4066 | 2011.12.09 06:00 | close | 2034 | 0.62 | 1.33180 | 0.00000 | 0.00000 | 170.39 | 38817.57 |
4067 | 2011.12.09 06:00 | close | 2033 | 0.37 | 1.33180 | 0.00000 | 0.00000 | 75.84 | 38893.41 |
4068 | 2011.12.09 06:00 | close | 2032 | 0.12 | 1.33180 | 0.00000 | 0.00000 | 18.95 | 38912.36 |
4069 | 2011.12.09 19:00 | sell | 2035 | 0.12 | 1.33668 | 0.00000 | 0.00000 | ||
4070 | 2011.12.09 19:03 | close | 2035 | 0.12 | 1.33618 | 0.00000 | 0.00000 | 4.49 | 38916.85 |
4071 | 2011.12.09 19:03 | sell | 2036 | 0.12 | 1.33608 | 0.00000 | 0.00000 | ||
4072 | 2011.12.09 20:00 | sell | 2037 | 0.37 | 1.33686 | 0.00000 | 0.00000 | ||
4073 | 2011.12.12 00:00 | sell | 2038 | 0.62 | 1.33782 | 0.00000 | 0.00000 | ||
4074 | 2011.12.12 01:00 | close | 2038 | 0.62 | 1.33610 | 0.00000 | 0.00000 | 79.81 | 38996.66 |
4075 | 2011.12.12 01:00 | close | 2037 | 0.37 | 1.33610 | 0.00000 | 0.00000 | 22.53 | 39019.19 |
4076 | 2011.12.12 01:00 | close | 2036 | 0.12 | 1.33610 | 0.00000 | 0.00000 | 0.30 | 39019.49 |
4077 | 2011.12.12 23:00 | sell | 2039 | 0.13 | 1.31887 | 0.00000 | 0.00000 | ||
4078 | 2011.12.13 00:10 | close | 2039 | 0.13 | 1.31837 | 0.00000 | 0.00000 | 5.45 | 39024.94 |
4079 | 2011.12.13 00:10 | sell | 2040 | 0.13 | 1.31826 | 0.00000 | 0.00000 | ||
4080 | 2011.12.13 00:27 | close | 2040 | 0.13 | 1.31769 | 0.00000 | 0.00000 | 5.62 | 39030.56 |
4081 | 2011.12.13 00:27 | sell | 2041 | 0.13 | 1.31759 | 0.00000 | 0.00000 | ||
4082 | 2011.12.13 00:54 | close | 2041 | 0.13 | 1.31707 | 0.00000 | 0.00000 | 5.13 | 39035.69 |
4083 | 2011.12.13 00:54 | sell | 2042 | 0.13 | 1.31695 | 0.00000 | 0.00000 | ||
4084 | 2011.12.13 01:59 | close | 2042 | 0.13 | 1.31644 | 0.00000 | 0.00000 | 5.04 | 39040.73 |
4085 | 2011.12.13 01:59 | sell | 2043 | 0.13 | 1.31636 | 0.00000 | 0.00000 | ||
4086 | 2011.12.13 03:00 | sell | 2044 | 0.39 | 1.31795 | 0.00000 | 0.00000 | ||
4087 | 2011.12.13 05:00 | sell | 2045 | 0.65 | 1.31875 | 0.00000 | 0.00000 | ||
4088 | 2011.12.13 06:00 | sell | 2046 | 0.91 | 1.31957 | 0.00000 | 0.00000 | ||
4089 | 2011.12.13 07:00 | sell | 2047 | 1.17 | 1.32010 | 0.00000 | 0.00000 | ||
4090 | 2011.12.13 08:00 | close | 2047 | 1.17 | 1.31908 | 0.00000 | 0.00000 | 90.47 | 39131.20 |
4091 | 2011.12.13 08:00 | close | 2046 | 0.91 | 1.31908 | 0.00000 | 0.00000 | 33.80 | 39165.00 |
4092 | 2011.12.13 08:00 | close | 2045 | 0.65 | 1.31908 | 0.00000 | 0.00000 | -16.26 | 39148.74 |
4093 | 2011.12.13 08:00 | close | 2044 | 0.39 | 1.31908 | 0.00000 | 0.00000 | -33.41 | 39115.33 |
4094 | 2011.12.13 08:00 | close | 2043 | 0.13 | 1.31908 | 0.00000 | 0.00000 | -26.81 | 39088.52 |
4095 | 2011.12.13 19:00 | buy | 2048 | 0.13 | 1.30939 | 0.00000 | 0.00000 | ||
4096 | 2011.12.13 20:00 | buy | 2049 | 0.39 | 1.30834 | 0.00000 | 0.00000 | ||
4097 | 2011.12.13 21:00 | close | 2049 | 0.39 | 1.30948 | 0.00000 | 0.00000 | 33.95 | 39122.47 |
4098 | 2011.12.13 21:00 | close | 2048 | 0.13 | 1.30948 | 0.00000 | 0.00000 | 0.89 | 39123.36 |
4099 | 2011.12.14 23:00 | sell | 2050 | 0.13 | 1.29809 | 0.00000 | 0.00000 | ||
4100 | 2011.12.15 03:00 | sell | 2051 | 0.39 | 1.29916 | 0.00000 | 0.00000 | ||
4101 | 2011.12.15 04:00 | close | 2051 | 0.39 | 1.29825 | 0.00000 | 0.00000 | 27.34 | 39150.70 |
4102 | 2011.12.15 04:00 | close | 2050 | 0.13 | 1.29825 | 0.00000 | 0.00000 | -0.04 | 39150.66 |
4103 | 2011.12.19 23:00 | sell | 2052 | 0.13 | 1.29942 | 0.00000 | 0.00000 | ||
4104 | 2011.12.20 02:00 | sell | 2053 | 0.39 | 1.30058 | 0.00000 | 0.00000 | ||
4105 | 2011.12.20 05:00 | close | 2053 | 0.39 | 1.30002 | 0.00000 | 0.00000 | 16.80 | 39167.46 |
4106 | 2011.12.20 05:00 | close | 2052 | 0.13 | 1.30002 | 0.00000 | 0.00000 | -5.48 | 39161.98 |
4107 | 2011.12.20 23:00 | buy | 2054 | 0.13 | 1.30783 | 0.00000 | 0.00000 | ||
4108 | 2011.12.20 23:52 | close | 2054 | 0.13 | 1.30833 | 0.00000 | 0.00000 | 4.97 | 39166.95 |
4109 | 2011.12.20 23:52 | buy | 2055 | 0.13 | 1.30841 | 0.00000 | 0.00000 | ||
4110 | 2011.12.21 02:02 | close | 2055 | 0.13 | 1.30891 | 0.00000 | 0.00000 | 3.93 | 39170.89 |
4111 | 2011.12.22 00:00 | sell | 2056 | 0.13 | 1.30471 | 0.00000 | 0.00000 | ||
4112 | 2011.12.22 01:27 | close | 2056 | 0.13 | 1.30421 | 0.00000 | 0.00000 | 4.98 | 39175.87 |
4113 | 2011.12.22 08:00 | sell | 2057 | 0.13 | 1.30448 | 0.00000 | 0.00000 | ||
4114 | 2011.12.22 09:00 | sell | 2058 | 0.39 | 1.30671 | 0.00000 | 0.00000 | ||
4115 | 2011.12.22 11:00 | sell | 2059 | 0.65 | 1.30956 | 0.00000 | 0.00000 | ||
4116 | 2011.12.22 13:00 | close | 2059 | 0.65 | 1.30579 | 0.00000 | 0.00000 | 187.66 | 39363.53 |
4117 | 2011.12.22 13:00 | close | 2058 | 0.39 | 1.30579 | 0.00000 | 0.00000 | 27.48 | 39391.01 |
4118 | 2011.12.22 13:00 | close | 2057 | 0.13 | 1.30579 | 0.00000 | 0.00000 | -13.04 | 39377.97 |
4119 | 2011.12.22 23:00 | sell | 2060 | 0.13 | 1.30497 | 0.00000 | 0.00000 | ||
4120 | 2011.12.23 03:00 | sell | 2061 | 0.39 | 1.30611 | 0.00000 | 0.00000 | ||
4121 | 2011.12.23 05:00 | sell | 2062 | 0.65 | 1.30766 | 0.00000 | 0.00000 | ||
4122 | 2011.12.23 10:00 | sell | 2063 | 0.91 | 1.30821 | 0.00000 | 0.00000 | ||
4123 | 2011.12.23 11:00 | close | 2063 | 0.91 | 1.30710 | 0.00000 | 0.00000 | 77.28 | 39455.25 |
4124 | 2011.12.23 11:00 | close | 2062 | 0.65 | 1.30710 | 0.00000 | 0.00000 | 27.85 | 39483.10 |
4125 | 2011.12.23 11:00 | close | 2061 | 0.39 | 1.30710 | 0.00000 | 0.00000 | -29.54 | 39453.56 |
4126 | 2011.12.23 11:00 | close | 2060 | 0.13 | 1.30710 | 0.00000 | 0.00000 | -20.66 | 39432.90 |
4127 | 2011.12.23 23:00 | sell | 2064 | 0.13 | 1.30421 | 0.00000 | 0.00000 | ||
4128 | 2011.12.26 00:22 | close | 2064 | 0.13 | 1.30364 | 0.00000 | 0.00000 | 6.20 | 39439.10 |
4129 | 2011.12.26 00:22 | sell | 2065 | 0.13 | 1.30363 | 0.00000 | 0.00000 | ||
4130 | 2011.12.26 00:27 | close | 2065 | 0.13 | 1.30311 | 0.00000 | 0.00000 | 5.19 | 39444.29 |
4131 | 2011.12.26 00:27 | sell | 2066 | 0.13 | 1.30299 | 0.00000 | 0.00000 | ||
4132 | 2011.12.26 01:00 | sell | 2067 | 0.39 | 1.30405 | 0.00000 | 0.00000 | ||
4133 | 2011.12.26 03:00 | sell | 2068 | 0.65 | 1.30508 | 0.00000 | 0.00000 | ||
4134 | 2011.12.26 07:00 | sell | 2069 | 0.91 | 1.30586 | 0.00000 | 0.00000 | ||
4135 | 2011.12.26 10:00 | sell | 2070 | 1.17 | 1.30688 | 0.00000 | 0.00000 | ||
4136 | 2011.12.26 15:00 | sell | 2071 | 1.43 | 1.30765 | 0.00000 | 0.00000 | ||
4137 | 2011.12.26 18:00 | close | 2071 | 1.43 | 1.30605 | 0.00000 | 0.00000 | 175.18 | 39619.47 |
4138 | 2011.12.26 18:00 | close | 2070 | 1.17 | 1.30605 | 0.00000 | 0.00000 | 74.35 | 39693.82 |
4139 | 2011.12.26 18:00 | close | 2069 | 0.91 | 1.30605 | 0.00000 | 0.00000 | -13.24 | 39680.58 |
4140 | 2011.12.26 18:00 | close | 2068 | 0.65 | 1.30605 | 0.00000 | 0.00000 | -48.28 | 39632.30 |
4141 | 2011.12.26 18:00 | close | 2067 | 0.39 | 1.30605 | 0.00000 | 0.00000 | -59.72 | 39572.58 |
4142 | 2011.12.26 18:00 | close | 2066 | 0.13 | 1.30605 | 0.00000 | 0.00000 | -30.46 | 39542.12 |
4143 | 2011.12.26 23:00 | buy | 2072 | 0.13 | 1.30609 | 0.00000 | 0.00000 | ||
4144 | 2011.12.27 01:00 | buy | 2073 | 0.39 | 1.30549 | 0.00000 | 0.00000 | ||
4145 | 2011.12.27 02:00 | buy | 2074 | 0.65 | 1.30481 | 0.00000 | 0.00000 | ||
4146 | 2011.12.27 03:00 | close | 2074 | 0.65 | 1.30593 | 0.00000 | 0.00000 | 55.75 | 39597.87 |
4147 | 2011.12.27 03:00 | close | 2073 | 0.39 | 1.30593 | 0.00000 | 0.00000 | 13.14 | 39611.01 |
4148 | 2011.12.27 03:00 | close | 2072 | 0.13 | 1.30593 | 0.00000 | 0.00000 | -2.63 | 39608.38 |
4149 | 2011.12.27 23:00 | buy | 2075 | 0.13 | 1.30689 | 0.00000 | 0.00000 | ||
4150 | 2011.12.28 02:55 | close | 2075 | 0.13 | 1.30740 | 0.00000 | 0.00000 | 4.03 | 39612.41 |
4151 | 2011.12.28 05:00 | buy | 2076 | 0.13 | 1.30708 | 0.00000 | 0.00000 | ||
4152 | 2011.12.28 07:00 | buy | 2077 | 0.39 | 1.30631 | 0.00000 | 0.00000 | ||
4153 | 2011.12.28 11:00 | close | 2077 | 0.39 | 1.30735 | 0.00000 | 0.00000 | 31.02 | 39643.43 |
4154 | 2011.12.28 11:00 | close | 2076 | 0.13 | 1.30735 | 0.00000 | 0.00000 | 2.68 | 39646.11 |
4155 | 2011.12.28 18:00 | buy | 2078 | 0.13 | 1.29484 | 0.00000 | 0.00000 | ||
4156 | 2011.12.28 18:06 | close | 2078 | 0.13 | 1.29534 | 0.00000 | 0.00000 | 5.02 | 39651.13 |
4157 | 2011.12.28 18:06 | buy | 2079 | 0.13 | 1.29543 | 0.00000 | 0.00000 | ||
4158 | 2011.12.28 18:06 | close | 2079 | 0.13 | 1.29594 | 0.00000 | 0.00000 | 5.12 | 39656.25 |
4159 | 2011.12.28 18:06 | buy | 2080 | 0.13 | 1.29605 | 0.00000 | 0.00000 | ||
4160 | 2011.12.28 18:07 | close | 2080 | 0.13 | 1.29657 | 0.00000 | 0.00000 | 5.21 | 39661.46 |
4161 | 2011.12.28 18:07 | buy | 2081 | 0.13 | 1.29667 | 0.00000 | 0.00000 | ||
4162 | 2011.12.28 19:00 | buy | 2082 | 0.39 | 1.29243 | 0.00000 | 0.00000 | ||
4163 | 2011.12.28 20:00 | close | 2082 | 0.39 | 1.29375 | 0.00000 | 0.00000 | 39.79 | 39701.25 |
4164 | 2011.12.28 20:00 | close | 2081 | 0.13 | 1.29375 | 0.00000 | 0.00000 | -29.34 | 39671.91 |
4165 | 2011.12.28 20:00 | buy | 2083 | 0.13 | 1.29385 | 0.00000 | 0.00000 | ||
4166 | 2011.12.28 20:36 | close | 2083 | 0.13 | 1.29435 | 0.00000 | 0.00000 | 5.02 | 39676.93 |
4167 | 2011.12.28 20:36 | buy | 2084 | 0.13 | 1.29446 | 0.00000 | 0.00000 | ||
4168 | 2011.12.28 21:27 | close | 2084 | 0.13 | 1.29496 | 0.00000 | 0.00000 | 5.02 | 39681.95 |
4169 | 2011.12.28 21:27 | buy | 2085 | 0.13 | 1.29507 | 0.00000 | 0.00000 | ||
4170 | 2011.12.28 22:00 | buy | 2086 | 0.39 | 1.29404 | 0.00000 | 0.00000 | ||
4171 | 2011.12.29 02:00 | buy | 2087 | 0.65 | 1.29255 | 0.00000 | 0.00000 | ||
4172 | 2011.12.29 03:00 | buy | 2088 | 0.91 | 1.29017 | 0.00000 | 0.00000 | ||
4173 | 2011.12.29 04:00 | close | 2088 | 0.91 | 1.29214 | 0.00000 | 0.00000 | 138.74 | 39820.69 |
4174 | 2011.12.29 04:00 | close | 2087 | 0.65 | 1.29214 | 0.00000 | 0.00000 | -20.62 | 39800.07 |
4175 | 2011.12.29 04:00 | close | 2086 | 0.39 | 1.29214 | 0.00000 | 0.00000 | -66.70 | 39733.37 |
4176 | 2011.12.29 04:00 | close | 2085 | 0.13 | 1.29214 | 0.00000 | 0.00000 | -32.60 | 39700.78 |
4177 | 2011.12.29 14:00 | buy | 2089 | 0.13 | 1.28673 | 0.00000 | 0.00000 | ||
4178 | 2011.12.29 14:26 | close | 2089 | 0.13 | 1.28723 | 0.00000 | 0.00000 | 5.05 | 39705.83 |
4179 | 2011.12.29 14:26 | buy | 2090 | 0.13 | 1.28733 | 0.00000 | 0.00000 | ||
4180 | 2011.12.29 14:29 | close | 2090 | 0.13 | 1.28783 | 0.00000 | 0.00000 | 5.05 | 39710.88 |
4181 | 2011.12.29 14:29 | buy | 2091 | 0.13 | 1.28794 | 0.00000 | 0.00000 | ||
4182 | 2011.12.29 14:30 | close | 2091 | 0.13 | 1.28844 | 0.00000 | 0.00000 | 5.04 | 39715.92 |
4183 | 2011.12.29 14:30 | buy | 2092 | 0.13 | 1.28854 | 0.00000 | 0.00000 | ||
4184 | 2011.12.29 15:00 | close | 2092 | 0.13 | 1.28904 | 0.00000 | 0.00000 | 5.04 | 39720.96 |
4185 | 2012.01.02 21:00 | sell | 2093 | 0.13 | 1.29243 | 0.00000 | 0.00000 | ||
4186 | 2012.01.03 00:00 | sell | 2094 | 0.39 | 1.29335 | 0.00000 | 0.00000 | ||
4187 | 2012.01.03 03:00 | sell | 2095 | 0.65 | 1.29523 | 0.00000 | 0.00000 | ||
4188 | 2012.01.03 04:00 | sell | 2096 | 0.91 | 1.29716 | 0.00000 | 0.00000 | ||
4189 | 2012.01.03 05:00 | sell | 2097 | 1.17 | 1.29782 | 0.00000 | 0.00000 | ||
4190 | 2012.01.03 10:00 | sell | 2098 | 1.43 | 1.29876 | 0.00000 | 0.00000 | ||
4191 | 2012.01.03 12:00 | sell | 2099 | 1.69 | 1.30089 | 0.00000 | 0.00000 | ||
4192 | 2012.01.03 13:00 | sell | 2100 | 1.95 | 1.30350 | 0.00000 | 0.00000 | ||
4193 | 2012.01.03 14:00 | sell | 2101 | 2.21 | 1.30454 | 0.00000 | 0.00000 | ||
4194 | 2012.01.03 18:00 | sell | 2102 | 2.47 | 1.30530 | 0.00000 | 0.00000 | ||
4195 | 2012.01.03 19:00 | sell | 2103 | 2.73 | 1.30602 | 0.00000 | 0.00000 | ||
4196 | 2012.01.03 21:00 | sell | 2104 | 2.99 | 1.30715 | 0.00000 | 0.00000 | ||
4197 | 2012.01.04 05:00 | close | 2104 | 2.99 | 1.30273 | 0.00000 | 0.00000 | 1026.43 | 40747.39 |
4198 | 2012.01.04 05:00 | close | 2103 | 2.73 | 1.30273 | 0.00000 | 0.00000 | 700.37 | 41447.77 |
4199 | 2012.01.04 05:00 | close | 2102 | 2.47 | 1.30273 | 0.00000 | 0.00000 | 497.16 | 41944.93 |
4200 | 2012.01.04 05:00 | close | 2101 | 2.21 | 1.30273 | 0.00000 | 0.00000 | 315.90 | 42260.83 |
4201 | 2012.01.04 05:00 | close | 2100 | 1.95 | 1.30273 | 0.00000 | 0.00000 | 123.06 | 42383.90 |
4202 | 2012.01.04 05:00 | close | 2099 | 1.69 | 1.30273 | 0.00000 | 0.00000 | -231.94 | 42151.96 |
4203 | 2012.01.04 05:00 | close | 2098 | 1.43 | 1.30273 | 0.00000 | 0.00000 | -430.06 | 41721.90 |
4204 | 2012.01.04 05:00 | close | 2097 | 1.17 | 1.30273 | 0.00000 | 0.00000 | -436.29 | 41285.61 |
4205 | 2012.01.04 05:00 | close | 2096 | 0.91 | 1.30273 | 0.00000 | 0.00000 | -385.44 | 40900.17 |
4206 | 2012.01.04 05:00 | close | 2095 | 0.65 | 1.30273 | 0.00000 | 0.00000 | -371.61 | 40528.56 |
4207 | 2012.01.04 05:00 | close | 2094 | 0.39 | 1.30273 | 0.00000 | 0.00000 | -279.25 | 40249.32 |
4208 | 2012.01.04 05:00 | close | 2093 | 0.13 | 1.30273 | 0.00000 | 0.00000 | -101.74 | 40147.58 |
4209 | 2012.01.04 20:00 | sell | 2105 | 0.13 | 1.29544 | 0.00000 | 0.00000 | ||
4210 | 2012.01.04 20:00 | close | 2105 | 0.13 | 1.29493 | 0.00000 | 0.00000 | 5.12 | 40152.70 |
4211 | 2012.01.04 20:00 | sell | 2106 | 0.13 | 1.29483 | 0.00000 | 0.00000 | ||
4212 | 2012.01.04 20:05 | close | 2106 | 0.13 | 1.29433 | 0.00000 | 0.00000 | 5.02 | 40157.72 |
4213 | 2012.01.04 20:05 | sell | 2107 | 0.13 | 1.29423 | 0.00000 | 0.00000 | ||
4214 | 2012.01.04 21:57 | close | 2107 | 0.13 | 1.29372 | 0.00000 | 0.00000 | 5.12 | 40162.84 |
4215 | 2012.01.04 21:57 | sell | 2108 | 0.13 | 1.29367 | 0.00000 | 0.00000 | ||
4216 | 2012.01.04 23:00 | sell | 2109 | 0.39 | 1.29452 | 0.00000 | 0.00000 | ||
4217 | 2012.01.05 01:00 | close | 2109 | 0.39 | 1.29376 | 0.00000 | 0.00000 | 27.59 | 40190.43 |
4218 | 2012.01.05 01:00 | close | 2108 | 0.13 | 1.29376 | 0.00000 | 0.00000 | 0.66 | 40191.09 |
4219 | 2012.01.05 11:00 | sell | 2110 | 0.13 | 1.28690 | 0.00000 | 0.00000 | ||
4220 | 2012.01.05 11:16 | close | 2110 | 0.13 | 1.28640 | 0.00000 | 0.00000 | 5.05 | 40196.14 |
4221 | 2012.01.05 11:16 | sell | 2111 | 0.13 | 1.28628 | 0.00000 | 0.00000 | ||
4222 | 2012.01.05 11:52 | close | 2111 | 0.13 | 1.28577 | 0.00000 | 0.00000 | 5.16 | 40201.30 |
4223 | 2012.01.05 11:52 | sell | 2112 | 0.13 | 1.28567 | 0.00000 | 0.00000 | ||
4224 | 2012.01.05 12:00 | sell | 2113 | 0.39 | 1.28659 | 0.00000 | 0.00000 | ||
4225 | 2012.01.05 13:00 | close | 2113 | 0.39 | 1.28351 | 0.00000 | 0.00000 | 93.59 | 40294.89 |
4226 | 2012.01.05 13:00 | close | 2112 | 0.13 | 1.28351 | 0.00000 | 0.00000 | 21.88 | 40316.77 |
4227 | 2012.01.05 13:00 | sell | 2114 | 0.13 | 1.28339 | 0.00000 | 0.00000 | ||
4228 | 2012.01.05 13:40 | close | 2114 | 0.13 | 1.28288 | 0.00000 | 0.00000 | 5.17 | 40321.94 |
4229 | 2012.01.05 13:40 | sell | 2115 | 0.13 | 1.28281 | 0.00000 | 0.00000 | ||
4230 | 2012.01.05 14:00 | sell | 2116 | 0.39 | 1.28390 | 0.00000 | 0.00000 | ||
4231 | 2012.01.05 16:00 | close | 2116 | 0.39 | 1.28138 | 0.00000 | 0.00000 | 76.70 | 40398.64 |
4232 | 2012.01.05 16:00 | close | 2115 | 0.13 | 1.28138 | 0.00000 | 0.00000 | 14.51 | 40413.15 |
4233 | 2012.01.05 16:00 | sell | 2117 | 0.13 | 1.28128 | 0.00000 | 0.00000 | ||
4234 | 2012.01.05 16:04 | close | 2117 | 0.13 | 1.28078 | 0.00000 | 0.00000 | 5.08 | 40418.23 |
4235 | 2012.01.05 16:04 | sell | 2118 | 0.13 | 1.28067 | 0.00000 | 0.00000 | ||
4236 | 2012.01.05 16:07 | close | 2118 | 0.13 | 1.28015 | 0.00000 | 0.00000 | 5.28 | 40423.51 |
4237 | 2012.01.05 16:07 | sell | 2119 | 0.13 | 1.28003 | 0.00000 | 0.00000 | ||
4238 | 2012.01.05 16:41 | close | 2119 | 0.13 | 1.27952 | 0.00000 | 0.00000 | 5.18 | 40428.69 |
4239 | 2012.01.05 16:41 | sell | 2120 | 0.13 | 1.27940 | 0.00000 | 0.00000 | ||
4240 | 2012.01.05 16:44 | close | 2120 | 0.13 | 1.27890 | 0.00000 | 0.00000 | 5.08 | 40433.77 |
4241 | 2012.01.05 16:44 | sell | 2121 | 0.13 | 1.27878 | 0.00000 | 0.00000 | ||
4242 | 2012.01.05 17:00 | sell | 2122 | 0.39 | 1.28006 | 0.00000 | 0.00000 | ||
4243 | 2012.01.05 18:00 | close | 2122 | 0.39 | 1.27949 | 0.00000 | 0.00000 | 17.37 | 40451.14 |
4244 | 2012.01.05 18:00 | close | 2121 | 0.13 | 1.27949 | 0.00000 | 0.00000 | -7.21 | 40443.93 |
4245 | 2012.01.05 18:00 | sell | 2123 | 0.13 | 1.27938 | 0.00000 | 0.00000 | ||
4246 | 2012.01.05 18:05 | close | 2123 | 0.13 | 1.27888 | 0.00000 | 0.00000 | 5.08 | 40449.01 |
4247 | 2012.01.05 18:05 | sell | 2124 | 0.13 | 1.27880 | 0.00000 | 0.00000 | ||
4248 | 2012.01.05 18:19 | close | 2124 | 0.13 | 1.27827 | 0.00000 | 0.00000 | 5.39 | 40454.40 |
4249 | 2012.01.05 18:19 | sell | 2125 | 0.13 | 1.27818 | 0.00000 | 0.00000 | ||
4250 | 2012.01.05 20:00 | sell | 2126 | 0.39 | 1.27938 | 0.00000 | 0.00000 | ||
4251 | 2012.01.05 21:00 | close | 2126 | 0.39 | 1.27854 | 0.00000 | 0.00000 | 25.62 | 40480.02 |
4252 | 2012.01.05 21:00 | close | 2125 | 0.13 | 1.27854 | 0.00000 | 0.00000 | -3.66 | 40476.36 |
4253 | 2012.01.05 21:00 | sell | 2127 | 0.13 | 1.27844 | 0.00000 | 0.00000 | ||
4254 | 2012.01.05 23:00 | sell | 2128 | 0.39 | 1.27937 | 0.00000 | 0.00000 | ||
4255 | 2012.01.06 00:00 | close | 2128 | 0.39 | 1.27889 | 0.00000 | 0.00000 | 16.20 | 40492.56 |
4256 | 2012.01.06 00:00 | close | 2127 | 0.13 | 1.27889 | 0.00000 | 0.00000 | -4.05 | 40488.51 |
4257 | 2012.01.06 00:00 | sell | 2129 | 0.13 | 1.27879 | 0.00000 | 0.00000 | ||
4258 | 2012.01.06 04:00 | sell | 2130 | 0.39 | 1.27937 | 0.00000 | 0.00000 | ||
4259 | 2012.01.06 07:00 | close | 2130 | 0.39 | 1.27824 | 0.00000 | 0.00000 | 34.48 | 40522.99 |
4260 | 2012.01.06 07:00 | close | 2129 | 0.13 | 1.27824 | 0.00000 | 0.00000 | 5.59 | 40528.58 |
4261 | 2012.01.06 07:00 | sell | 2131 | 0.13 | 1.27814 | 0.00000 | 0.00000 | ||
4262 | 2012.01.06 07:02 | close | 2131 | 0.13 | 1.27764 | 0.00000 | 0.00000 | 5.09 | 40533.67 |
4263 | 2012.01.06 07:02 | sell | 2132 | 0.13 | 1.27753 | 0.00000 | 0.00000 | ||
4264 | 2012.01.06 07:02 | close | 2132 | 0.13 | 1.27703 | 0.00000 | 0.00000 | 5.09 | 40538.76 |
4265 | 2012.01.06 07:02 | sell | 2133 | 0.13 | 1.27693 | 0.00000 | 0.00000 | ||
4266 | 2012.01.06 09:00 | sell | 2134 | 0.40 | 1.27801 | 0.00000 | 0.00000 | ||
4267 | 2012.01.06 11:00 | sell | 2135 | 0.67 | 1.28028 | 0.00000 | 0.00000 | ||
4268 | 2012.01.06 15:00 | close | 2135 | 0.67 | 1.27845 | 0.00000 | 0.00000 | 95.91 | 40634.67 |
4269 | 2012.01.06 15:00 | close | 2134 | 0.40 | 1.27845 | 0.00000 | 0.00000 | -13.77 | 40620.90 |
4270 | 2012.01.06 15:00 | close | 2133 | 0.13 | 1.27845 | 0.00000 | 0.00000 | -15.46 | 40605.44 |
4271 | 2012.01.06 16:00 | buy | 2136 | 0.13 | 1.27257 | 0.00000 | 0.00000 | ||
4272 | 2012.01.06 16:01 | close | 2136 | 0.13 | 1.27307 | 0.00000 | 0.00000 | 5.11 | 40610.55 |
4273 | 2012.01.06 16:01 | buy | 2137 | 0.13 | 1.27316 | 0.00000 | 0.00000 | ||
4274 | 2012.01.06 16:03 | close | 2137 | 0.13 | 1.27366 | 0.00000 | 0.00000 | 5.10 | 40615.65 |
4275 | 2012.01.06 17:00 | buy | 2138 | 0.13 | 1.27181 | 0.00000 | 0.00000 | ||
4276 | 2012.01.06 17:08 | close | 2138 | 0.13 | 1.27231 | 0.00000 | 0.00000 | 5.11 | 40620.76 |
4277 | 2012.01.06 17:08 | buy | 2139 | 0.13 | 1.27241 | 0.00000 | 0.00000 | ||
4278 | 2012.01.06 18:00 | buy | 2140 | 0.40 | 1.27137 | 0.00000 | 0.00000 | ||
4279 | 2012.01.06 19:00 | close | 2140 | 0.40 | 1.27235 | 0.00000 | 0.00000 | 30.81 | 40651.57 |
4280 | 2012.01.06 19:00 | close | 2139 | 0.13 | 1.27235 | 0.00000 | 0.00000 | -0.61 | 40650.96 |
4281 | 2012.01.06 19:09 | buy | 2141 | 0.13 | 1.27115 | 0.00000 | 0.00000 | ||
4282 | 2012.01.06 19:13 | close | 2141 | 0.13 | 1.27165 | 0.00000 | 0.00000 | 5.11 | 40656.07 |
4283 | 2012.01.06 19:13 | buy | 2142 | 0.13 | 1.27176 | 0.00000 | 0.00000 | ||
4284 | 2012.01.06 19:21 | close | 2142 | 0.13 | 1.27228 | 0.00000 | 0.00000 | 5.31 | 40661.38 |
4285 | 2012.01.06 19:21 | buy | 2143 | 0.13 | 1.27238 | 0.00000 | 0.00000 | ||
4286 | 2012.01.06 21:35 | close | 2143 | 0.13 | 1.27289 | 0.00000 | 0.00000 | 5.21 | 40666.59 |
4287 | 2012.01.06 21:35 | sell | 2144 | 0.13 | 1.27286 | 0.00000 | 0.00000 | ||
4288 | 2012.01.06 21:59 | close | 2144 | 0.13 | 1.27235 | 0.00000 | 0.00000 | 5.21 | 40671.80 |
4289 | 2012.01.06 21:59 | sell | 2145 | 0.13 | 1.27226 | 0.00000 | 0.00000 | ||
4290 | 2012.01.09 00:00 | close | 2145 | 0.13 | 1.26921 | 0.00000 | 0.00000 | 31.76 | 40703.56 |
4291 | 2012.01.09 20:00 | sell | 2146 | 0.13 | 1.27365 | 0.00000 | 0.00000 | ||
4292 | 2012.01.09 21:00 | sell | 2147 | 0.40 | 1.27505 | 0.00000 | 0.00000 | ||
4293 | 2012.01.09 22:00 | sell | 2148 | 0.67 | 1.27556 | 0.00000 | 0.00000 | ||
4294 | 2012.01.09 23:00 | sell | 2149 | 0.94 | 1.27721 | 0.00000 | 0.00000 | ||
4295 | 2012.01.10 07:00 | sell | 2150 | 1.21 | 1.27804 | 0.00000 | 0.00000 | ||
4296 | 2012.01.10 08:00 | sell | 2151 | 1.48 | 1.27858 | 0.00000 | 0.00000 | ||
4297 | 2012.01.10 10:00 | close | 2151 | 1.48 | 1.27665 | 0.00000 | 0.00000 | 223.74 | 40927.30 |
4298 | 2012.01.10 10:00 | close | 2150 | 1.21 | 1.27665 | 0.00000 | 0.00000 | 131.74 | 41059.04 |
4299 | 2012.01.10 10:00 | close | 2149 | 0.94 | 1.27665 | 0.00000 | 0.00000 | 44.99 | 41104.03 |
4300 | 2012.01.10 10:00 | close | 2148 | 0.67 | 1.27665 | 0.00000 | 0.00000 | -54.52 | 41049.51 |
4301 | 2012.01.10 10:00 | close | 2147 | 0.40 | 1.27665 | 0.00000 | 0.00000 | -48.53 | 41000.98 |
4302 | 2012.01.10 10:00 | close | 2146 | 0.13 | 1.27665 | 0.00000 | 0.00000 | -30.03 | 40970.95 |
4303 | 2012.01.11 04:00 | buy | 2152 | 0.13 | 1.27494 | 0.00000 | 0.00000 | ||
4304 | 2012.01.11 05:00 | buy | 2153 | 0.40 | 1.27390 | 0.00000 | 0.00000 | ||
4305 | 2012.01.11 06:00 | close | 2153 | 0.40 | 1.27435 | 0.00000 | 0.00000 | 14.12 | 40985.07 |
4306 | 2012.01.11 06:00 | close | 2152 | 0.13 | 1.27435 | 0.00000 | 0.00000 | -6.02 | 40979.05 |
4307 | 2012.01.11 20:00 | sell | 2154 | 0.13 | 1.26976 | 0.00000 | 0.00000 | ||
4308 | 2012.01.11 21:00 | sell | 2155 | 0.40 | 1.27027 | 0.00000 | 0.00000 | ||
4309 | 2012.01.11 22:00 | close | 2155 | 0.40 | 1.26973 | 0.00000 | 0.00000 | 17.01 | 40996.06 |
4310 | 2012.01.11 22:00 | close | 2154 | 0.13 | 1.26973 | 0.00000 | 0.00000 | 0.31 | 40996.37 |
4311 | 2012.01.11 22:00 | sell | 2156 | 0.13 | 1.26960 | 0.00000 | 0.00000 | ||
4312 | 2012.01.11 23:00 | sell | 2157 | 0.40 | 1.27066 | 0.00000 | 0.00000 | ||
4313 | 2012.01.12 02:00 | sell | 2158 | 0.67 | 1.27214 | 0.00000 | 0.00000 | ||
4314 | 2012.01.12 03:00 | close | 2158 | 0.67 | 1.27131 | 0.00000 | 0.00000 | 43.74 | 41040.11 |
4315 | 2012.01.12 03:00 | close | 2157 | 0.40 | 1.27131 | 0.00000 | 0.00000 | -15.65 | 41024.46 |
4316 | 2012.01.12 03:00 | close | 2156 | 0.13 | 1.27131 | 0.00000 | 0.00000 | -15.93 | 41008.53 |
4317 | 2012.01.12 16:00 | buy | 2159 | 0.13 | 1.27531 | 0.00000 | 0.00000 | ||
4318 | 2012.01.12 16:00 | close | 2159 | 0.13 | 1.27581 | 0.00000 | 0.00000 | 5.09 | 41013.62 |
4319 | 2012.01.12 16:00 | buy | 2160 | 0.13 | 1.27594 | 0.00000 | 0.00000 | ||
4320 | 2012.01.12 16:05 | close | 2160 | 0.13 | 1.27645 | 0.00000 | 0.00000 | 5.19 | 41018.81 |
4321 | 2012.01.12 16:05 | buy | 2161 | 0.13 | 1.27653 | 0.00000 | 0.00000 | ||
4322 | 2012.01.12 16:07 | close | 2161 | 0.13 | 1.27704 | 0.00000 | 0.00000 | 5.19 | 41024.00 |
4323 | 2012.01.12 16:07 | buy | 2162 | 0.13 | 1.27714 | 0.00000 | 0.00000 | ||
4324 | 2012.01.12 16:10 | close | 2162 | 0.13 | 1.27765 | 0.00000 | 0.00000 | 5.19 | 41029.19 |
4325 | 2012.01.12 16:10 | buy | 2163 | 0.13 | 1.27777 | 0.00000 | 0.00000 | ||
4326 | 2012.01.12 16:11 | close | 2163 | 0.13 | 1.27829 | 0.00000 | 0.00000 | 5.29 | 41034.48 |
4327 | 2012.01.12 16:11 | buy | 2164 | 0.13 | 1.27840 | 0.00000 | 0.00000 | ||
4328 | 2012.01.12 16:28 | close | 2164 | 0.13 | 1.27890 | 0.00000 | 0.00000 | 5.08 | 41039.56 |
4329 | 2012.01.12 16:28 | buy | 2165 | 0.13 | 1.27902 | 0.00000 | 0.00000 | ||
4330 | 2012.01.12 16:29 | close | 2165 | 0.13 | 1.27952 | 0.00000 | 0.00000 | 5.08 | 41044.64 |
4331 | 2012.01.12 16:29 | buy | 2166 | 0.13 | 1.27962 | 0.00000 | 0.00000 | ||
4332 | 2012.01.12 16:33 | close | 2166 | 0.13 | 1.28012 | 0.00000 | 0.00000 | 5.08 | 41049.72 |
4333 | 2012.01.12 16:33 | buy | 2167 | 0.13 | 1.28025 | 0.00000 | 0.00000 | ||
4334 | 2012.01.12 16:53 | close | 2167 | 0.13 | 1.28075 | 0.00000 | 0.00000 | 5.08 | 41054.80 |
4335 | 2012.01.12 16:53 | buy | 2168 | 0.13 | 1.28085 | 0.00000 | 0.00000 | ||
4336 | 2012.01.12 16:56 | close | 2168 | 0.13 | 1.28135 | 0.00000 | 0.00000 | 5.07 | 41059.87 |
4337 | 2012.01.12 16:56 | buy | 2169 | 0.13 | 1.28146 | 0.00000 | 0.00000 | ||
4338 | 2012.01.12 16:59 | close | 2169 | 0.13 | 1.28196 | 0.00000 | 0.00000 | 5.07 | 41064.94 |
4339 | 2012.01.12 16:59 | buy | 2170 | 0.13 | 1.28211 | 0.00000 | 0.00000 | ||
4340 | 2012.01.12 17:05 | close | 2170 | 0.13 | 1.28261 | 0.00000 | 0.00000 | 5.07 | 41070.01 |
4341 | 2012.01.12 18:00 | sell | 2171 | 0.13 | 1.27971 | 0.00000 | 0.00000 | ||
4342 | 2012.01.12 19:00 | sell | 2172 | 0.40 | 1.28172 | 0.00000 | 0.00000 | ||
4343 | 2012.01.12 20:00 | sell | 2173 | 0.67 | 1.28329 | 0.00000 | 0.00000 | ||
4344 | 2012.01.13 00:00 | close | 2173 | 0.67 | 1.28154 | 0.00000 | 0.00000 | 94.17 | 41164.18 |
4345 | 2012.01.13 00:00 | close | 2172 | 0.40 | 1.28154 | 0.00000 | 0.00000 | 7.22 | 41171.41 |
4346 | 2012.01.13 00:00 | close | 2171 | 0.13 | 1.28154 | 0.00000 | 0.00000 | -18.04 | 41153.37 |
4347 | 2012.01.13 20:00 | sell | 2174 | 0.13 | 1.26751 | 0.00000 | 0.00000 | ||
4348 | 2012.01.13 20:02 | close | 2174 | 0.13 | 1.26701 | 0.00000 | 0.00000 | 5.13 | 41158.50 |
4349 | 2012.01.13 20:02 | sell | 2175 | 0.13 | 1.26691 | 0.00000 | 0.00000 | ||
4350 | 2012.01.13 20:05 | close | 2175 | 0.13 | 1.26639 | 0.00000 | 0.00000 | 5.34 | 41163.84 |
4351 | 2012.01.13 20:05 | sell | 2176 | 0.13 | 1.26623 | 0.00000 | 0.00000 | ||
4352 | 2012.01.13 20:05 | close | 2176 | 0.13 | 1.26570 | 0.00000 | 0.00000 | 5.44 | 41169.28 |
4353 | 2012.01.13 20:05 | sell | 2177 | 0.13 | 1.26561 | 0.00000 | 0.00000 | ||
4354 | 2012.01.13 20:42 | close | 2177 | 0.13 | 1.26510 | 0.00000 | 0.00000 | 5.24 | 41174.52 |
4355 | 2012.01.13 20:42 | sell | 2178 | 0.13 | 1.26505 | 0.00000 | 0.00000 | ||
4356 | 2012.01.13 21:00 | sell | 2179 | 0.40 | 1.26611 | 0.00000 | 0.00000 | ||
4357 | 2012.01.13 22:00 | sell | 2180 | 0.67 | 1.26670 | 0.00000 | 0.00000 | ||
4358 | 2012.01.13 23:00 | sell | 2181 | 0.94 | 1.26843 | 0.00000 | 0.00000 | ||
4359 | 2012.01.16 00:00 | close | 2181 | 0.94 | 1.26321 | 0.00000 | 0.00000 | 392.20 | 41566.72 |
4360 | 2012.01.16 00:00 | close | 2180 | 0.67 | 1.26321 | 0.00000 | 0.00000 | 187.79 | 41754.51 |
4361 | 2012.01.16 00:00 | close | 2179 | 0.40 | 1.26321 | 0.00000 | 0.00000 | 93.43 | 41847.94 |
4362 | 2012.01.16 00:00 | close | 2178 | 0.13 | 1.26321 | 0.00000 | 0.00000 | 19.46 | 41867.40 |
4363 | 2012.01.16 21:00 | sell | 2182 | 0.13 | 1.26652 | 0.00000 | 0.00000 | ||
4364 | 2012.01.17 00:48 | close | 2182 | 0.13 | 1.26601 | 0.00000 | 0.00000 | 5.76 | 41873.16 |
4365 | 2012.01.17 01:00 | sell | 2183 | 0.13 | 1.26494 | 0.00000 | 0.00000 | ||
4366 | 2012.01.17 02:00 | sell | 2184 | 0.40 | 1.26659 | 0.00000 | 0.00000 | ||
4367 | 2012.01.17 03:00 | sell | 2185 | 0.67 | 1.26790 | 0.00000 | 0.00000 | ||
4368 | 2012.01.17 04:00 | sell | 2186 | 0.94 | 1.27141 | 0.00000 | 0.00000 | ||
4369 | 2012.01.17 05:00 | sell | 2187 | 1.21 | 1.27292 | 0.00000 | 0.00000 | ||
4370 | 2012.01.17 10:00 | sell | 2188 | 1.48 | 1.27605 | 0.00000 | 0.00000 | ||
4371 | 2012.01.17 11:00 | sell | 2189 | 1.75 | 1.27655 | 0.00000 | 0.00000 | ||
4372 | 2012.01.17 12:00 | sell | 2190 | 2.02 | 1.27723 | 0.00000 | 0.00000 | ||
4373 | 2012.01.17 15:00 | sell | 2191 | 2.29 | 1.27919 | 0.00000 | 0.00000 | ||
4374 | 2012.01.17 16:00 | close | 2191 | 2.29 | 1.27362 | 0.00000 | 0.00000 | 1001.50 | 42874.66 |
4375 | 2012.01.17 16:00 | close | 2190 | 2.02 | 1.27362 | 0.00000 | 0.00000 | 572.56 | 43447.22 |
4376 | 2012.01.17 16:00 | close | 2189 | 1.75 | 1.27362 | 0.00000 | 0.00000 | 402.59 | 43849.81 |
4377 | 2012.01.17 16:00 | close | 2188 | 1.48 | 1.27362 | 0.00000 | 0.00000 | 282.38 | 44132.19 |
4378 | 2012.01.17 16:00 | close | 2187 | 1.21 | 1.27362 | 0.00000 | 0.00000 | -66.50 | 44065.69 |
4379 | 2012.01.17 16:00 | close | 2186 | 0.94 | 1.27362 | 0.00000 | 0.00000 | -163.11 | 43902.58 |
4380 | 2012.01.17 16:00 | close | 2185 | 0.67 | 1.27362 | 0.00000 | 0.00000 | -300.91 | 43601.67 |
4381 | 2012.01.17 16:00 | close | 2184 | 0.40 | 1.27362 | 0.00000 | 0.00000 | -220.79 | 43380.88 |
4382 | 2012.01.17 16:00 | close | 2183 | 0.13 | 1.27362 | 0.00000 | 0.00000 | -88.60 | 43292.28 |
4383 | 2012.01.18 20:00 | buy | 2192 | 0.14 | 1.28513 | 0.00000 | 0.00000 | ||
4384 | 2012.01.18 20:30 | close | 2192 | 0.14 | 1.28564 | 0.00000 | 0.00000 | 5.55 | 43297.83 |
4385 | 2012.01.18 20:30 | buy | 2193 | 0.14 | 1.28572 | 0.00000 | 0.00000 | ||
4386 | 2012.01.18 21:00 | buy | 2194 | 0.42 | 1.28387 | 0.00000 | 0.00000 | ||
4387 | 2012.01.18 23:00 | close | 2194 | 0.42 | 1.28604 | 0.00000 | 0.00000 | 70.87 | 43368.70 |
4388 | 2012.01.18 23:00 | close | 2193 | 0.14 | 1.28604 | 0.00000 | 0.00000 | 3.48 | 43372.18 |
4389 | 2012.01.18 23:00 | buy | 2195 | 0.14 | 1.28614 | 0.00000 | 0.00000 | ||
4390 | 2012.01.18 23:55 | close | 2195 | 0.14 | 1.28667 | 0.00000 | 0.00000 | 5.77 | 43377.95 |
4391 | 2012.01.18 23:55 | buy | 2196 | 0.14 | 1.28678 | 0.00000 | 0.00000 | ||
4392 | 2012.01.19 01:00 | buy | 2197 | 0.42 | 1.28541 | 0.00000 | 0.00000 | ||
4393 | 2012.01.19 02:00 | close | 2197 | 0.42 | 1.28636 | 0.00000 | 0.00000 | 31.02 | 43408.97 |
4394 | 2012.01.19 02:00 | close | 2196 | 0.14 | 1.28636 | 0.00000 | 0.00000 | -7.92 | 43401.04 |
4395 | 2012.01.19 12:00 | sell | 2198 | 0.14 | 1.28825 | 0.00000 | 0.00000 | ||
4396 | 2012.01.19 12:06 | close | 2198 | 0.14 | 1.28774 | 0.00000 | 0.00000 | 5.54 | 43406.58 |
4397 | 2012.01.19 12:06 | sell | 2199 | 0.14 | 1.28767 | 0.00000 | 0.00000 | ||
4398 | 2012.01.19 12:07 | close | 2199 | 0.14 | 1.28713 | 0.00000 | 0.00000 | 5.87 | 43412.45 |
4399 | 2012.01.19 12:07 | sell | 2200 | 0.14 | 1.28699 | 0.00000 | 0.00000 | ||
4400 | 2012.01.19 13:00 | sell | 2201 | 0.42 | 1.28961 | 0.00000 | 0.00000 | ||
4401 | 2012.01.19 14:00 | sell | 2202 | 0.70 | 1.29016 | 0.00000 | 0.00000 | ||
4402 | 2012.01.19 15:00 | sell | 2203 | 0.98 | 1.29116 | 0.00000 | 0.00000 | ||
4403 | 2012.01.19 17:00 | close | 2203 | 0.98 | 1.28941 | 0.00000 | 0.00000 | 133.01 | 43545.46 |
4404 | 2012.01.19 17:00 | close | 2202 | 0.70 | 1.28941 | 0.00000 | 0.00000 | 40.72 | 43586.18 |
4405 | 2012.01.19 17:00 | close | 2201 | 0.42 | 1.28941 | 0.00000 | 0.00000 | 6.51 | 43592.69 |
4406 | 2012.01.19 17:00 | close | 2200 | 0.14 | 1.28941 | 0.00000 | 0.00000 | -26.28 | 43566.41 |
4407 | 2012.01.19 20:00 | buy | 2204 | 0.14 | 1.29316 | 0.00000 | 0.00000 | ||
4408 | 2012.01.19 20:07 | close | 2204 | 0.14 | 1.29366 | 0.00000 | 0.00000 | 5.41 | 43571.82 |
4409 | 2012.01.19 20:07 | buy | 2205 | 0.14 | 1.29373 | 0.00000 | 0.00000 | ||
4410 | 2012.01.19 20:28 | close | 2205 | 0.14 | 1.29423 | 0.00000 | 0.00000 | 5.41 | 43577.23 |
4411 | 2012.01.19 20:28 | buy | 2206 | 0.14 | 1.29431 | 0.00000 | 0.00000 | ||
4412 | 2012.01.19 22:00 | buy | 2207 | 0.43 | 1.29351 | 0.00000 | 0.00000 | ||
4413 | 2012.01.19 23:00 | close | 2207 | 0.43 | 1.29661 | 0.00000 | 0.00000 | 102.81 | 43680.04 |
4414 | 2012.01.19 23:00 | close | 2206 | 0.14 | 1.29661 | 0.00000 | 0.00000 | 24.83 | 43704.87 |
4415 | 2012.01.20 20:00 | buy | 2208 | 0.14 | 1.29314 | 0.00000 | 0.00000 | ||
4416 | 2012.01.20 21:00 | buy | 2209 | 0.43 | 1.29262 | 0.00000 | 0.00000 | ||
4417 | 2012.01.20 23:00 | close | 2209 | 0.43 | 1.29330 | 0.00000 | 0.00000 | 22.61 | 43727.48 |
4418 | 2012.01.20 23:00 | close | 2208 | 0.14 | 1.29330 | 0.00000 | 0.00000 | 1.73 | 43729.21 |
4419 | 2012.01.20 23:00 | buy | 2210 | 0.14 | 1.29338 | 0.00000 | 0.00000 | ||
4420 | 2012.01.23 00:00 | buy | 2211 | 0.43 | 1.28771 | 0.00000 | 0.00000 | ||
4421 | 2012.01.23 04:00 | close | 2211 | 0.43 | 1.28947 | 0.00000 | 0.00000 | 58.69 | 43787.90 |
4422 | 2012.01.23 04:00 | close | 2210 | 0.14 | 1.28947 | 0.00000 | 0.00000 | -43.57 | 43744.34 |
4423 | 2012.01.23 20:00 | buy | 2212 | 0.14 | 1.30111 | 0.00000 | 0.00000 | ||
4424 | 2012.01.23 20:14 | close | 2212 | 0.14 | 1.30161 | 0.00000 | 0.00000 | 5.38 | 43749.72 |
4425 | 2012.01.23 20:14 | buy | 2213 | 0.14 | 1.30171 | 0.00000 | 0.00000 | ||
4426 | 2012.01.23 22:03 | close | 2213 | 0.14 | 1.30221 | 0.00000 | 0.00000 | 5.38 | 43755.10 |
4427 | 2012.01.23 22:03 | buy | 2214 | 0.14 | 1.30233 | 0.00000 | 0.00000 | ||
4428 | 2012.01.23 22:23 | close | 2214 | 0.14 | 1.30286 | 0.00000 | 0.00000 | 5.70 | 43760.80 |
4429 | 2012.01.23 22:23 | buy | 2215 | 0.14 | 1.30301 | 0.00000 | 0.00000 | ||
4430 | 2012.01.23 22:46 | close | 2215 | 0.14 | 1.30355 | 0.00000 | 0.00000 | 5.80 | 43766.60 |
4431 | 2012.01.23 22:46 | buy | 2216 | 0.14 | 1.30365 | 0.00000 | 0.00000 | ||
4432 | 2012.01.24 00:00 | buy | 2217 | 0.43 | 1.30142 | 0.00000 | 0.00000 | ||
4433 | 2012.01.24 02:00 | close | 2217 | 0.43 | 1.30241 | 0.00000 | 0.00000 | 32.69 | 43799.29 |
4434 | 2012.01.24 02:00 | close | 2216 | 0.14 | 1.30241 | 0.00000 | 0.00000 | -14.45 | 43784.84 |
4435 | 2012.01.25 20:00 | buy | 2218 | 0.14 | 1.30490 | 0.00000 | 0.00000 | ||
4436 | 2012.01.25 20:00 | close | 2218 | 0.14 | 1.30540 | 0.00000 | 0.00000 | 5.36 | 43790.20 |
4437 | 2012.01.25 20:00 | buy | 2219 | 0.14 | 1.30551 | 0.00000 | 0.00000 | ||
4438 | 2012.01.25 20:02 | close | 2219 | 0.14 | 1.30602 | 0.00000 | 0.00000 | 5.47 | 43795.67 |
4439 | 2012.01.25 20:02 | buy | 2220 | 0.14 | 1.30613 | 0.00000 | 0.00000 | ||
4440 | 2012.01.25 20:02 | close | 2220 | 0.14 | 1.30663 | 0.00000 | 0.00000 | 5.36 | 43801.03 |
4441 | 2012.01.25 20:02 | buy | 2221 | 0.14 | 1.30673 | 0.00000 | 0.00000 | ||
4442 | 2012.01.25 20:13 | close | 2221 | 0.14 | 1.30724 | 0.00000 | 0.00000 | 5.46 | 43806.49 |
4443 | 2012.01.25 20:13 | buy | 2222 | 0.14 | 1.30733 | 0.00000 | 0.00000 | ||
4444 | 2012.01.25 20:15 | close | 2222 | 0.14 | 1.30783 | 0.00000 | 0.00000 | 5.35 | 43811.84 |
4445 | 2012.01.25 20:15 | buy | 2223 | 0.14 | 1.30793 | 0.00000 | 0.00000 | ||
4446 | 2012.01.25 20:15 | close | 2223 | 0.14 | 1.30843 | 0.00000 | 0.00000 | 5.35 | 43817.19 |
4447 | 2012.01.25 20:15 | buy | 2224 | 0.14 | 1.30853 | 0.00000 | 0.00000 | ||
4448 | 2012.01.25 20:16 | close | 2224 | 0.14 | 1.30904 | 0.00000 | 0.00000 | 5.45 | 43822.64 |
4449 | 2012.01.25 20:16 | buy | 2225 | 0.14 | 1.30915 | 0.00000 | 0.00000 | ||
4450 | 2012.01.25 20:16 | close | 2225 | 0.14 | 1.30965 | 0.00000 | 0.00000 | 5.34 | 43827.98 |
4451 | 2012.01.25 20:16 | buy | 2226 | 0.14 | 1.30974 | 0.00000 | 0.00000 | ||
4452 | 2012.01.25 21:00 | buy | 2227 | 0.43 | 1.30878 | 0.00000 | 0.00000 | ||
4453 | 2012.01.25 23:00 | close | 2227 | 0.43 | 1.31121 | 0.00000 | 0.00000 | 79.69 | 43907.67 |
4454 | 2012.01.25 23:00 | close | 2226 | 0.14 | 1.31121 | 0.00000 | 0.00000 | 15.70 | 43923.37 |
4455 | 2012.01.26 09:50 | sell | 2228 | 0.14 | 1.31015 | 0.00000 | 0.00000 | ||
4456 | 2012.01.26 09:52 | close | 2228 | 0.14 | 1.30965 | 0.00000 | 0.00000 | 5.34 | 43928.71 |
4457 | 2012.01.26 09:52 | sell | 2229 | 0.14 | 1.30955 | 0.00000 | 0.00000 | ||
4458 | 2012.01.26 10:00 | sell | 2230 | 0.43 | 1.31046 | 0.00000 | 0.00000 | ||
4459 | 2012.01.26 11:00 | close | 2230 | 0.43 | 1.31009 | 0.00000 | 0.00000 | 12.14 | 43940.85 |
4460 | 2012.01.26 11:00 | close | 2229 | 0.14 | 1.31009 | 0.00000 | 0.00000 | -5.77 | 43935.08 |
4461 | 2012.01.26 12:00 | buy | 2231 | 0.14 | 1.31689 | 0.00000 | 0.00000 | ||
4462 | 2012.01.26 12:07 | close | 2231 | 0.14 | 1.31740 | 0.00000 | 0.00000 | 5.42 | 43940.50 |
4463 | 2012.01.26 12:07 | buy | 2232 | 0.14 | 1.31750 | 0.00000 | 0.00000 | ||
4464 | 2012.01.26 13:00 | buy | 2233 | 0.43 | 1.31568 | 0.00000 | 0.00000 | ||
4465 | 2012.01.26 14:00 | buy | 2234 | 0.72 | 1.31493 | 0.00000 | 0.00000 | ||
4466 | 2012.01.26 15:00 | buy | 2235 | 1.01 | 1.31428 | 0.00000 | 0.00000 | ||
4467 | 2012.01.26 16:00 | close | 2235 | 1.01 | 1.31690 | 0.00000 | 0.00000 | 200.94 | 44141.44 |
4468 | 2012.01.26 16:00 | close | 2234 | 0.72 | 1.31690 | 0.00000 | 0.00000 | 107.71 | 44249.15 |
4469 | 2012.01.26 16:00 | close | 2233 | 0.43 | 1.31690 | 0.00000 | 0.00000 | 39.84 | 44288.99 |
4470 | 2012.01.26 16:00 | close | 2232 | 0.14 | 1.31690 | 0.00000 | 0.00000 | -6.38 | 44282.61 |
4471 | 2012.01.26 20:00 | buy | 2236 | 0.14 | 1.31490 | 0.00000 | 0.00000 | ||
4472 | 2012.01.26 21:00 | buy | 2237 | 0.43 | 1.31069 | 0.00000 | 0.00000 | ||
4473 | 2012.01.27 02:00 | buy | 2238 | 0.72 | 1.30889 | 0.00000 | 0.00000 | ||
4474 | 2012.01.27 03:00 | buy | 2239 | 1.01 | 1.30821 | 0.00000 | 0.00000 | ||
4475 | 2012.01.27 04:00 | close | 2239 | 1.01 | 1.30990 | 0.00000 | 0.00000 | 130.31 | 44412.92 |
4476 | 2012.01.27 04:00 | close | 2238 | 0.72 | 1.30990 | 0.00000 | 0.00000 | 55.52 | 44468.44 |
4477 | 2012.01.27 04:00 | close | 2237 | 0.43 | 1.30990 | 0.00000 | 0.00000 | -29.36 | 44439.07 |
4478 | 2012.01.27 04:00 | close | 2236 | 0.14 | 1.30990 | 0.00000 | 0.00000 | -54.56 | 44384.52 |
4479 | 2012.01.27 20:00 | buy | 2240 | 0.14 | 1.31733 | 0.00000 | 0.00000 | ||
4480 | 2012.01.27 20:03 | close | 2240 | 0.14 | 1.31783 | 0.00000 | 0.00000 | 5.31 | 44389.83 |
4481 | 2012.01.27 20:03 | buy | 2241 | 0.14 | 1.31792 | 0.00000 | 0.00000 | ||
4482 | 2012.01.27 20:08 | close | 2241 | 0.14 | 1.31842 | 0.00000 | 0.00000 | 5.31 | 44395.14 |
4483 | 2012.01.27 20:08 | buy | 2242 | 0.14 | 1.31852 | 0.00000 | 0.00000 | ||
4484 | 2012.01.27 20:09 | close | 2242 | 0.14 | 1.31902 | 0.00000 | 0.00000 | 5.31 | 44400.45 |
4485 | 2012.01.27 20:09 | buy | 2243 | 0.14 | 1.31914 | 0.00000 | 0.00000 | ||
4486 | 2012.01.27 20:09 | close | 2243 | 0.14 | 1.31966 | 0.00000 | 0.00000 | 5.52 | 44405.97 |
4487 | 2012.01.27 20:09 | buy | 2244 | 0.14 | 1.31976 | 0.00000 | 0.00000 | ||
4488 | 2012.01.27 20:10 | close | 2244 | 0.14 | 1.32026 | 0.00000 | 0.00000 | 5.30 | 44411.27 |
4489 | 2012.01.27 20:10 | buy | 2245 | 0.14 | 1.32035 | 0.00000 | 0.00000 | ||
4490 | 2012.01.27 20:35 | close | 2245 | 0.14 | 1.32085 | 0.00000 | 0.00000 | 5.30 | 44416.57 |
4491 | 2012.01.27 20:35 | buy | 2246 | 0.14 | 1.32096 | 0.00000 | 0.00000 | ||
4492 | 2012.01.27 20:37 | close | 2246 | 0.14 | 1.32146 | 0.00000 | 0.00000 | 5.30 | 44421.87 |
4493 | 2012.01.27 20:37 | buy | 2247 | 0.14 | 1.32158 | 0.00000 | 0.00000 | ||
4494 | 2012.01.27 21:00 | buy | 2248 | 0.43 | 1.32099 | 0.00000 | 0.00000 | ||
4495 | 2012.01.27 23:00 | close | 2248 | 0.43 | 1.32180 | 0.00000 | 0.00000 | 26.35 | 44448.22 |
4496 | 2012.01.27 23:00 | close | 2247 | 0.14 | 1.32180 | 0.00000 | 0.00000 | 2.33 | 44450.55 |
4497 | 2012.01.30 00:00 | sell | 2249 | 0.14 | 1.32192 | 0.00000 | 0.00000 | ||
4498 | 2012.01.30 00:21 | close | 2249 | 0.14 | 1.32142 | 0.00000 | 0.00000 | 5.30 | 44455.85 |
4499 | 2012.01.30 00:21 | sell | 2250 | 0.14 | 1.32132 | 0.00000 | 0.00000 | ||
4500 | 2012.01.30 00:33 | close | 2250 | 0.14 | 1.32079 | 0.00000 | 0.00000 | 5.62 | 44461.47 |
4501 | 2012.01.30 00:33 | sell | 2251 | 0.14 | 1.32065 | 0.00000 | 0.00000 | ||
4502 | 2012.01.30 01:00 | sell | 2252 | 0.43 | 1.32130 | 0.00000 | 0.00000 | ||
4503 | 2012.01.30 02:00 | close | 2252 | 0.43 | 1.32078 | 0.00000 | 0.00000 | 16.93 | 44478.40 |
4504 | 2012.01.30 02:00 | close | 2251 | 0.14 | 1.32078 | 0.00000 | 0.00000 | -1.38 | 44477.02 |
4505 | 2012.01.31 22:00 | sell | 2253 | 0.14 | 1.30827 | 0.00000 | 0.00000 | ||
4506 | 2012.01.31 23:07 | close | 2253 | 0.14 | 1.30776 | 0.00000 | 0.00000 | 5.46 | 44482.48 |
4507 | 2012.01.31 23:07 | sell | 2254 | 0.14 | 1.30761 | 0.00000 | 0.00000 | ||
4508 | 2012.02.01 00:00 | sell | 2255 | 0.43 | 1.30830 | 0.00000 | 0.00000 | ||
4509 | 2012.02.01 01:00 | sell | 2256 | 0.72 | 1.30890 | 0.00000 | 0.00000 | ||
4510 | 2012.02.01 02:00 | close | 2256 | 0.72 | 1.30766 | 0.00000 | 0.00000 | 68.27 | 44550.75 |
4511 | 2012.02.01 02:00 | close | 2255 | 0.43 | 1.30766 | 0.00000 | 0.00000 | 21.05 | 44571.80 |
4512 | 2012.02.01 02:00 | close | 2254 | 0.14 | 1.30766 | 0.00000 | 0.00000 | 0.02 | 44571.82 |
4513 | 2012.02.01 03:00 | buy | 2257 | 0.14 | 1.30753 | 0.00000 | 0.00000 | ||
4514 | 2012.02.01 03:00 | close | 2257 | 0.14 | 1.30803 | 0.00000 | 0.00000 | 5.35 | 44577.17 |
4515 | 2012.02.01 03:00 | buy | 2258 | 0.14 | 1.30814 | 0.00000 | 0.00000 | ||
4516 | 2012.02.01 04:00 | buy | 2259 | 0.43 | 1.30685 | 0.00000 | 0.00000 | ||
4517 | 2012.02.01 05:00 | buy | 2260 | 0.72 | 1.30634 | 0.00000 | 0.00000 | ||
4518 | 2012.02.01 06:00 | close | 2260 | 0.72 | 1.30692 | 0.00000 | 0.00000 | 31.95 | 44609.12 |
4519 | 2012.02.01 06:00 | close | 2259 | 0.43 | 1.30692 | 0.00000 | 0.00000 | 2.30 | 44611.42 |
4520 | 2012.02.01 06:00 | close | 2258 | 0.14 | 1.30692 | 0.00000 | 0.00000 | -13.07 | 44598.35 |
4521 | 2012.02.01 06:00 | buy | 2261 | 0.14 | 1.30702 | 0.00000 | 0.00000 | ||
4522 | 2012.02.01 06:20 | close | 2261 | 0.14 | 1.30752 | 0.00000 | 0.00000 | 5.35 | 44603.70 |
4523 | 2012.02.01 10:00 | buy | 2262 | 0.14 | 1.30556 | 0.00000 | 0.00000 | ||
4524 | 2012.02.01 10:05 | close | 2262 | 0.14 | 1.30606 | 0.00000 | 0.00000 | 5.36 | 44609.06 |
4525 | 2012.02.01 10:05 | buy | 2263 | 0.14 | 1.30617 | 0.00000 | 0.00000 | ||
4526 | 2012.02.01 10:19 | close | 2263 | 0.14 | 1.30667 | 0.00000 | 0.00000 | 5.36 | 44614.42 |
4527 | 2012.02.01 10:19 | buy | 2264 | 0.14 | 1.30677 | 0.00000 | 0.00000 | ||
4528 | 2012.02.01 10:35 | close | 2264 | 0.14 | 1.30727 | 0.00000 | 0.00000 | 5.35 | 44619.77 |
4529 | 2012.02.01 10:35 | buy | 2265 | 0.14 | 1.30738 | 0.00000 | 0.00000 | ||
4530 | 2012.02.01 10:59 | close | 2265 | 0.14 | 1.30792 | 0.00000 | 0.00000 | 5.78 | 44625.55 |
4531 | 2012.02.01 10:59 | buy | 2266 | 0.14 | 1.30801 | 0.00000 | 0.00000 | ||
4532 | 2012.02.01 11:00 | close | 2266 | 0.14 | 1.30851 | 0.00000 | 0.00000 | 5.35 | 44630.90 |
4533 | 2012.02.01 17:00 | buy | 2267 | 0.14 | 1.31684 | 0.00000 | 0.00000 | ||
4534 | 2012.02.01 17:05 | close | 2267 | 0.14 | 1.31734 | 0.00000 | 0.00000 | 5.31 | 44636.21 |
4535 | 2012.02.01 17:05 | buy | 2268 | 0.14 | 1.31744 | 0.00000 | 0.00000 | ||
4536 | 2012.02.01 17:07 | close | 2268 | 0.14 | 1.31794 | 0.00000 | 0.00000 | 5.31 | 44641.52 |
4537 | 2012.02.01 17:07 | buy | 2269 | 0.14 | 1.31804 | 0.00000 | 0.00000 | ||
4538 | 2012.02.01 17:07 | close | 2269 | 0.14 | 1.31854 | 0.00000 | 0.00000 | 5.31 | 44646.83 |
4539 | 2012.02.01 17:07 | buy | 2270 | 0.14 | 1.31864 | 0.00000 | 0.00000 | ||
4540 | 2012.02.01 17:09 | close | 2270 | 0.14 | 1.31914 | 0.00000 | 0.00000 | 5.31 | 44652.14 |
4541 | 2012.02.01 17:09 | buy | 2271 | 0.14 | 1.31925 | 0.00000 | 0.00000 | ||
4542 | 2012.02.01 17:10 | close | 2271 | 0.14 | 1.31975 | 0.00000 | 0.00000 | 5.30 | 44657.44 |
4543 | 2012.02.01 17:10 | buy | 2272 | 0.14 | 1.31988 | 0.00000 | 0.00000 | ||
4544 | 2012.02.01 18:02 | close | 2272 | 0.14 | 1.32043 | 0.00000 | 0.00000 | 5.83 | 44663.27 |
4545 | 2012.02.02 17:00 | sell | 2273 | 0.14 | 1.31431 | 0.00000 | 0.00000 | ||
4546 | 2012.02.02 17:02 | close | 2273 | 0.14 | 1.31379 | 0.00000 | 0.00000 | 5.54 | 44668.81 |
4547 | 2012.02.02 17:02 | sell | 2274 | 0.14 | 1.31370 | 0.00000 | 0.00000 | ||
4548 | 2012.02.02 17:30 | close | 2274 | 0.14 | 1.31320 | 0.00000 | 0.00000 | 5.33 | 44674.14 |
4549 | 2012.02.02 17:30 | sell | 2275 | 0.14 | 1.31314 | 0.00000 | 0.00000 | ||
4550 | 2012.02.02 18:00 | sell | 2276 | 0.43 | 1.31703 | 0.00000 | 0.00000 | ||
4551 | 2012.02.02 20:00 | close | 2276 | 0.43 | 1.31517 | 0.00000 | 0.00000 | 60.81 | 44734.95 |
4552 | 2012.02.02 20:00 | close | 2275 | 0.14 | 1.31517 | 0.00000 | 0.00000 | -21.61 | 44713.34 |
4553 | 2012.02.03 17:00 | sell | 2277 | 0.14 | 1.30996 | 0.00000 | 0.00000 | ||
4554 | 2012.02.03 17:00 | close | 2277 | 0.14 | 1.30945 | 0.00000 | 0.00000 | 5.45 | 44718.79 |
4555 | 2012.02.03 17:00 | sell | 2278 | 0.14 | 1.30936 | 0.00000 | 0.00000 | ||
4556 | 2012.02.03 17:02 | close | 2278 | 0.14 | 1.30886 | 0.00000 | 0.00000 | 5.35 | 44724.14 |
4557 | 2012.02.03 17:02 | sell | 2279 | 0.14 | 1.30875 | 0.00000 | 0.00000 | ||
4558 | 2012.02.03 17:03 | close | 2279 | 0.14 | 1.30825 | 0.00000 | 0.00000 | 5.35 | 44729.49 |
4559 | 2012.02.03 17:03 | sell | 2280 | 0.14 | 1.30815 | 0.00000 | 0.00000 | ||
4560 | 2012.02.03 18:00 | sell | 2281 | 0.43 | 1.31216 | 0.00000 | 0.00000 | ||
4561 | 2012.02.03 19:00 | close | 2281 | 0.43 | 1.31068 | 0.00000 | 0.00000 | 48.55 | 44778.04 |
4562 | 2012.02.03 19:00 | close | 2280 | 0.14 | 1.31068 | 0.00000 | 0.00000 | -27.02 | 44751.02 |
4563 | 2012.02.06 08:00 | buy | 2282 | 0.14 | 1.30873 | 0.00000 | 0.00000 | ||
4564 | 2012.02.06 09:00 | buy | 2283 | 0.43 | 1.30671 | 0.00000 | 0.00000 | ||
4565 | 2012.02.06 10:00 | close | 2283 | 0.43 | 1.30924 | 0.00000 | 0.00000 | 83.09 | 44834.11 |
4566 | 2012.02.06 10:00 | close | 2282 | 0.14 | 1.30924 | 0.00000 | 0.00000 | 5.45 | 44839.56 |
4567 | 2012.02.06 10:00 | buy | 2284 | 0.14 | 1.30931 | 0.00000 | 0.00000 | ||
4568 | 2012.02.06 11:00 | buy | 2285 | 0.43 | 1.30635 | 0.00000 | 0.00000 | ||
4569 | 2012.02.06 12:00 | buy | 2286 | 0.72 | 1.30434 | 0.00000 | 0.00000 | ||
4570 | 2012.02.06 14:00 | close | 2286 | 0.72 | 1.30569 | 0.00000 | 0.00000 | 74.44 | 44914.00 |
4571 | 2012.02.06 14:00 | close | 2285 | 0.43 | 1.30569 | 0.00000 | 0.00000 | -21.74 | 44892.26 |
4572 | 2012.02.06 14:00 | close | 2284 | 0.14 | 1.30569 | 0.00000 | 0.00000 | -38.81 | 44853.45 |
4573 | 2012.02.06 17:00 | sell | 2287 | 0.14 | 1.30648 | 0.00000 | 0.00000 | ||
4574 | 2012.02.06 18:00 | sell | 2288 | 0.43 | 1.30781 | 0.00000 | 0.00000 | ||
4575 | 2012.02.06 19:00 | sell | 2289 | 0.72 | 1.31284 | 0.00000 | 0.00000 | ||
4576 | 2012.02.07 06:00 | close | 2289 | 0.72 | 1.30964 | 0.00000 | 0.00000 | 178.81 | 45032.26 |
4577 | 2012.02.07 06:00 | close | 2288 | 0.43 | 1.30964 | 0.00000 | 0.00000 | -58.37 | 44973.89 |
4578 | 2012.02.07 06:00 | close | 2287 | 0.14 | 1.30964 | 0.00000 | 0.00000 | -33.22 | 44940.67 |
4579 | 2012.02.07 17:00 | buy | 2290 | 0.14 | 1.31916 | 0.00000 | 0.00000 | ||
4580 | 2012.02.07 17:11 | close | 2290 | 0.14 | 1.31966 | 0.00000 | 0.00000 | 5.30 | 44945.97 |
4581 | 2012.02.07 17:11 | buy | 2291 | 0.14 | 1.31977 | 0.00000 | 0.00000 | ||
4582 | 2012.02.07 17:11 | close | 2291 | 0.14 | 1.32029 | 0.00000 | 0.00000 | 5.51 | 44951.48 |
4583 | 2012.02.07 17:11 | buy | 2292 | 0.14 | 1.32040 | 0.00000 | 0.00000 | ||
4584 | 2012.02.07 17:12 | close | 2292 | 0.14 | 1.32090 | 0.00000 | 0.00000 | 5.30 | 44956.78 |
4585 | 2012.02.07 17:12 | buy | 2293 | 0.14 | 1.32100 | 0.00000 | 0.00000 | ||
4586 | 2012.02.07 17:25 | close | 2293 | 0.14 | 1.32150 | 0.00000 | 0.00000 | 5.30 | 44962.08 |
4587 | 2012.02.07 17:25 | buy | 2294 | 0.14 | 1.32161 | 0.00000 | 0.00000 | ||
4588 | 2012.02.07 17:25 | close | 2294 | 0.14 | 1.32212 | 0.00000 | 0.00000 | 5.40 | 44967.48 |
4589 | 2012.02.07 17:25 | buy | 2295 | 0.14 | 1.32218 | 0.00000 | 0.00000 | ||
4590 | 2012.02.07 17:42 | close | 2295 | 0.14 | 1.32269 | 0.00000 | 0.00000 | 5.40 | 44972.88 |
4591 | 2012.02.07 17:42 | buy | 2296 | 0.14 | 1.32268 | 0.00000 | 0.00000 | ||
4592 | 2012.02.07 17:51 | close | 2296 | 0.14 | 1.32325 | 0.00000 | 0.00000 | 6.03 | 44978.91 |
4593 | 2012.02.07 17:51 | buy | 2297 | 0.14 | 1.32331 | 0.00000 | 0.00000 | ||
4594 | 2012.02.07 17:52 | close | 2297 | 0.14 | 1.32381 | 0.00000 | 0.00000 | 5.29 | 44984.20 |
4595 | 2012.02.07 17:52 | buy | 2298 | 0.14 | 1.32390 | 0.00000 | 0.00000 | ||
4596 | 2012.02.07 17:57 | close | 2298 | 0.14 | 1.32441 | 0.00000 | 0.00000 | 5.39 | 44989.59 |
4597 | 2012.02.07 17:57 | buy | 2299 | 0.14 | 1.32451 | 0.00000 | 0.00000 | ||
4598 | 2012.02.07 18:01 | close | 2299 | 0.14 | 1.32502 | 0.00000 | 0.00000 | 5.39 | 44994.98 |
4599 | 2012.02.07 19:00 | sell | 2300 | 0.14 | 1.32441 | 0.00000 | 0.00000 | ||
4600 | 2012.02.07 19:06 | close | 2300 | 0.14 | 1.32390 | 0.00000 | 0.00000 | 5.39 | 45000.37 |
4601 | 2012.02.07 19:07 | sell | 2301 | 0.15 | 1.32383 | 0.00000 | 0.00000 | ||
4602 | 2012.02.07 20:00 | sell | 2302 | 0.45 | 1.32593 | 0.00000 | 0.00000 | ||
4603 | 2012.02.07 21:00 | close | 2302 | 0.45 | 1.32473 | 0.00000 | 0.00000 | 40.76 | 45041.13 |
4604 | 2012.02.07 21:00 | close | 2301 | 0.15 | 1.32473 | 0.00000 | 0.00000 | -10.19 | 45030.94 |
4605 | 2012.02.07 21:00 | sell | 2303 | 0.15 | 1.32463 | 0.00000 | 0.00000 | ||
4606 | 2012.02.07 21:05 | close | 2303 | 0.15 | 1.32412 | 0.00000 | 0.00000 | 5.78 | 45036.72 |
4607 | 2012.02.07 21:05 | sell | 2304 | 0.15 | 1.32400 | 0.00000 | 0.00000 | ||
4608 | 2012.02.07 22:00 | sell | 2305 | 0.45 | 1.32474 | 0.00000 | 0.00000 | ||
4609 | 2012.02.08 00:00 | sell | 2306 | 0.75 | 1.32602 | 0.00000 | 0.00000 | ||
4610 | 2012.02.08 02:00 | close | 2306 | 0.75 | 1.32483 | 0.00000 | 0.00000 | 67.37 | 45104.09 |
4611 | 2012.02.08 02:00 | close | 2305 | 0.45 | 1.32483 | 0.00000 | 0.00000 | -1.26 | 45102.83 |
4612 | 2012.02.08 02:00 | close | 2304 | 0.15 | 1.32483 | 0.00000 | 0.00000 | -8.80 | 45094.03 |
4613 | 2012.02.08 19:00 | buy | 2307 | 0.15 | 1.32532 | 0.00000 | 0.00000 | ||
4614 | 2012.02.08 19:02 | close | 2307 | 0.15 | 1.32582 | 0.00000 | 0.00000 | 5.66 | 45099.69 |
4615 | 2012.02.08 19:02 | buy | 2308 | 0.15 | 1.32594 | 0.00000 | 0.00000 | ||
4616 | 2012.02.08 19:05 | close | 2308 | 0.15 | 1.32645 | 0.00000 | 0.00000 | 5.77 | 45105.46 |
4617 | 2012.02.08 19:05 | buy | 2309 | 0.15 | 1.32655 | 0.00000 | 0.00000 | ||
4618 | 2012.02.08 19:13 | close | 2309 | 0.15 | 1.32706 | 0.00000 | 0.00000 | 5.76 | 45111.22 |
4619 | 2012.02.08 19:13 | buy | 2310 | 0.15 | 1.32717 | 0.00000 | 0.00000 | ||
4620 | 2012.02.08 21:00 | buy | 2311 | 0.45 | 1.32614 | 0.00000 | 0.00000 | ||
4621 | 2012.02.08 22:00 | buy | 2312 | 0.75 | 1.32516 | 0.00000 | 0.00000 | ||
4622 | 2012.02.08 23:00 | close | 2312 | 0.75 | 1.32578 | 0.00000 | 0.00000 | 35.07 | 45146.29 |
4623 | 2012.02.08 23:00 | close | 2311 | 0.45 | 1.32578 | 0.00000 | 0.00000 | -12.22 | 45134.07 |
4624 | 2012.02.08 23:00 | close | 2310 | 0.15 | 1.32578 | 0.00000 | 0.00000 | -15.73 | 45118.34 |
4625 | 2012.02.09 17:00 | buy | 2313 | 0.15 | 1.33114 | 0.00000 | 0.00000 | ||
4626 | 2012.02.09 18:00 | buy | 2314 | 0.45 | 1.33042 | 0.00000 | 0.00000 | ||
4627 | 2012.02.09 19:00 | buy | 2315 | 0.75 | 1.32969 | 0.00000 | 0.00000 | ||
4628 | 2012.02.09 21:00 | buy | 2316 | 1.05 | 1.32880 | 0.00000 | 0.00000 | ||
4629 | 2012.02.10 02:00 | buy | 2317 | 1.35 | 1.32762 | 0.00000 | 0.00000 | ||
4630 | 2012.02.10 03:00 | close | 2317 | 1.35 | 1.32888 | 0.00000 | 0.00000 | 128.00 | 45246.34 |
4631 | 2012.02.10 03:00 | close | 2316 | 1.05 | 1.32888 | 0.00000 | 0.00000 | -2.07 | 45244.27 |
4632 | 2012.02.10 03:00 | close | 2315 | 0.75 | 1.32888 | 0.00000 | 0.00000 | -51.71 | 45192.56 |
4633 | 2012.02.10 03:00 | close | 2314 | 0.45 | 1.32888 | 0.00000 | 0.00000 | -55.74 | 45136.82 |
4634 | 2012.02.10 03:00 | close | 2313 | 0.15 | 1.32888 | 0.00000 | 0.00000 | -26.71 | 45110.11 |
4635 | 2012.02.10 16:00 | buy | 2318 | 0.15 | 1.31740 | 0.00000 | 0.00000 | ||
4636 | 2012.02.10 16:15 | close | 2318 | 0.15 | 1.31790 | 0.00000 | 0.00000 | 5.69 | 45115.80 |
4637 | 2012.02.10 16:15 | buy | 2319 | 0.15 | 1.31801 | 0.00000 | 0.00000 | ||
4638 | 2012.02.10 16:37 | close | 2319 | 0.15 | 1.31851 | 0.00000 | 0.00000 | 5.69 | 45121.49 |
4639 | 2012.02.10 16:37 | buy | 2320 | 0.15 | 1.31862 | 0.00000 | 0.00000 | ||
4640 | 2012.02.10 16:49 | close | 2320 | 0.15 | 1.31912 | 0.00000 | 0.00000 | 5.69 | 45127.18 |
4641 | 2012.02.10 16:49 | buy | 2321 | 0.15 | 1.31922 | 0.00000 | 0.00000 | ||
4642 | 2012.02.10 17:00 | buy | 2322 | 0.45 | 1.31814 | 0.00000 | 0.00000 | ||
4643 | 2012.02.10 18:00 | close | 2322 | 0.45 | 1.31876 | 0.00000 | 0.00000 | 21.16 | 45148.34 |
4644 | 2012.02.10 18:00 | close | 2321 | 0.15 | 1.31876 | 0.00000 | 0.00000 | -5.23 | 45143.11 |
4645 | 2012.02.10 20:00 | sell | 2323 | 0.15 | 1.31930 | 0.00000 | 0.00000 | ||
4646 | 2012.02.10 20:29 | close | 2323 | 0.15 | 1.31880 | 0.00000 | 0.00000 | 5.69 | 45148.80 |
4647 | 2012.02.10 20:29 | sell | 2324 | 0.15 | 1.31870 | 0.00000 | 0.00000 | ||
4648 | 2012.02.10 20:32 | close | 2324 | 0.15 | 1.31820 | 0.00000 | 0.00000 | 5.69 | 45154.49 |
4649 | 2012.02.10 20:32 | sell | 2325 | 0.15 | 1.31810 | 0.00000 | 0.00000 | ||
4650 | 2012.02.10 20:37 | close | 2325 | 0.15 | 1.31759 | 0.00000 | 0.00000 | 5.81 | 45160.30 |
4651 | 2012.02.10 20:37 | sell | 2326 | 0.15 | 1.31749 | 0.00000 | 0.00000 | ||
4652 | 2012.02.10 22:02 | close | 2326 | 0.15 | 1.31699 | 0.00000 | 0.00000 | 5.69 | 45165.99 |
4653 | 2012.02.10 22:02 | sell | 2327 | 0.15 | 1.31690 | 0.00000 | 0.00000 | ||
4654 | 2012.02.13 00:00 | sell | 2328 | 0.45 | 1.32042 | 0.00000 | 0.00000 | ||
4655 | 2012.02.13 01:00 | sell | 2329 | 0.75 | 1.32381 | 0.00000 | 0.00000 | ||
4656 | 2012.02.13 03:00 | close | 2329 | 0.75 | 1.32174 | 0.00000 | 0.00000 | 117.46 | 45283.45 |
4657 | 2012.02.13 03:00 | close | 2328 | 0.45 | 1.32174 | 0.00000 | 0.00000 | -44.94 | 45238.51 |
4658 | 2012.02.13 03:00 | close | 2327 | 0.15 | 1.32174 | 0.00000 | 0.00000 | -54.33 | 45184.18 |
4659 | 2012.02.13 17:00 | sell | 2330 | 0.15 | 1.32299 | 0.00000 | 0.00000 | ||
4660 | 2012.02.13 17:00 | close | 2330 | 0.15 | 1.32249 | 0.00000 | 0.00000 | 5.67 | 45189.85 |
4661 | 2012.02.13 17:00 | sell | 2331 | 0.15 | 1.32239 | 0.00000 | 0.00000 | ||
4662 | 2012.02.13 17:11 | close | 2331 | 0.15 | 1.32189 | 0.00000 | 0.00000 | 5.67 | 45195.52 |
4663 | 2012.02.13 17:11 | sell | 2332 | 0.15 | 1.32179 | 0.00000 | 0.00000 | ||
4664 | 2012.02.13 17:17 | close | 2332 | 0.15 | 1.32129 | 0.00000 | 0.00000 | 5.68 | 45201.20 |
4665 | 2012.02.13 17:17 | sell | 2333 | 0.15 | 1.32123 | 0.00000 | 0.00000 | ||
4666 | 2012.02.13 18:37 | close | 2333 | 0.15 | 1.32073 | 0.00000 | 0.00000 | 5.68 | 45206.88 |
4667 | 2012.02.14 09:00 | sell | 2334 | 0.15 | 1.31469 | 0.00000 | 0.00000 | ||
4668 | 2012.02.14 09:03 | close | 2334 | 0.15 | 1.31418 | 0.00000 | 0.00000 | 5.82 | 45212.70 |
4669 | 2012.02.14 09:03 | sell | 2335 | 0.15 | 1.31407 | 0.00000 | 0.00000 | ||
4670 | 2012.02.14 09:05 | close | 2335 | 0.15 | 1.31357 | 0.00000 | 0.00000 | 5.71 | 45218.41 |
4671 | 2012.02.14 09:05 | sell | 2336 | 0.15 | 1.31347 | 0.00000 | 0.00000 | ||
4672 | 2012.02.14 10:00 | sell | 2337 | 0.45 | 1.31520 | 0.00000 | 0.00000 | ||
4673 | 2012.02.14 11:00 | sell | 2338 | 0.75 | 1.31679 | 0.00000 | 0.00000 | ||
4674 | 2012.02.14 12:00 | sell | 2339 | 1.05 | 1.31852 | 0.00000 | 0.00000 | ||
4675 | 2012.02.14 13:00 | sell | 2340 | 1.35 | 1.32028 | 0.00000 | 0.00000 | ||
4676 | 2012.02.14 15:00 | close | 2340 | 1.35 | 1.31818 | 0.00000 | 0.00000 | 215.07 | 45433.48 |
4677 | 2012.02.14 15:00 | close | 2339 | 1.05 | 1.31818 | 0.00000 | 0.00000 | 27.08 | 45460.56 |
4678 | 2012.02.14 15:00 | close | 2338 | 0.75 | 1.31818 | 0.00000 | 0.00000 | -79.09 | 45381.47 |
4679 | 2012.02.14 15:00 | close | 2337 | 0.45 | 1.31818 | 0.00000 | 0.00000 | -101.73 | 45279.74 |
4680 | 2012.02.14 15:00 | close | 2336 | 0.15 | 1.31818 | 0.00000 | 0.00000 | -53.60 | 45226.14 |
4681 | 2012.02.14 17:00 | sell | 2341 | 0.15 | 1.31589 | 0.00000 | 0.00000 | ||
4682 | 2012.02.14 17:04 | close | 2341 | 0.15 | 1.31535 | 0.00000 | 0.00000 | 6.16 | 45232.30 |
4683 | 2012.02.14 17:04 | sell | 2342 | 0.15 | 1.31525 | 0.00000 | 0.00000 | ||
4684 | 2012.02.14 17:41 | close | 2342 | 0.15 | 1.31474 | 0.00000 | 0.00000 | 5.82 | 45238.12 |
4685 | 2012.02.14 17:41 | sell | 2343 | 0.15 | 1.31465 | 0.00000 | 0.00000 | ||
4686 | 2012.02.14 17:53 | close | 2343 | 0.15 | 1.31414 | 0.00000 | 0.00000 | 5.82 | 45243.94 |
4687 | 2012.02.14 17:53 | sell | 2344 | 0.15 | 1.31402 | 0.00000 | 0.00000 | ||
4688 | 2012.02.14 17:56 | close | 2344 | 0.15 | 1.31350 | 0.00000 | 0.00000 | 5.94 | 45249.88 |
4689 | 2012.02.14 17:56 | sell | 2345 | 0.15 | 1.31339 | 0.00000 | 0.00000 | ||
4690 | 2012.02.14 17:58 | close | 2345 | 0.15 | 1.31289 | 0.00000 | 0.00000 | 5.71 | 45255.59 |
4691 | 2012.02.14 17:58 | sell | 2346 | 0.15 | 1.31279 | 0.00000 | 0.00000 | ||
4692 | 2012.02.14 19:00 | sell | 2347 | 0.45 | 1.31481 | 0.00000 | 0.00000 | ||
4693 | 2012.02.14 20:00 | close | 2347 | 0.45 | 1.31185 | 0.00000 | 0.00000 | 101.54 | 45357.13 |
4694 | 2012.02.14 20:00 | close | 2346 | 0.15 | 1.31185 | 0.00000 | 0.00000 | 10.75 | 45367.88 |
4695 | 2012.02.16 03:00 | sell | 2348 | 0.15 | 1.30429 | 0.00000 | 0.00000 | ||
4696 | 2012.02.16 03:10 | close | 2348 | 0.15 | 1.30379 | 0.00000 | 0.00000 | 5.75 | 45373.63 |
4697 | 2012.02.16 05:00 | sell | 2349 | 0.15 | 1.30243 | 0.00000 | 0.00000 | ||
4698 | 2012.02.16 05:00 | close | 2349 | 0.15 | 1.30191 | 0.00000 | 0.00000 | 5.99 | 45379.62 |
4699 | 2012.02.16 05:00 | sell | 2350 | 0.15 | 1.30182 | 0.00000 | 0.00000 | ||
4700 | 2012.02.16 05:10 | close | 2350 | 0.15 | 1.30132 | 0.00000 | 0.00000 | 5.76 | 45385.38 |
4701 | 2012.02.16 05:10 | sell | 2351 | 0.15 | 1.30122 | 0.00000 | 0.00000 | ||
4702 | 2012.02.16 06:00 | sell | 2352 | 0.45 | 1.30292 | 0.00000 | 0.00000 | ||
4703 | 2012.02.16 07:00 | close | 2352 | 0.45 | 1.30181 | 0.00000 | 0.00000 | 38.37 | 45423.75 |
4704 | 2012.02.16 07:00 | close | 2351 | 0.15 | 1.30181 | 0.00000 | 0.00000 | -6.80 | 45416.95 |
4705 | 2012.02.16 07:00 | sell | 2353 | 0.15 | 1.30172 | 0.00000 | 0.00000 | ||
4706 | 2012.02.16 07:06 | close | 2353 | 0.15 | 1.30119 | 0.00000 | 0.00000 | 6.11 | 45423.06 |
4707 | 2012.02.16 07:06 | sell | 2354 | 0.15 | 1.30104 | 0.00000 | 0.00000 | ||
4708 | 2012.02.16 08:00 | sell | 2355 | 0.45 | 1.30226 | 0.00000 | 0.00000 | ||
4709 | 2012.02.16 09:00 | close | 2355 | 0.45 | 1.30061 | 0.00000 | 0.00000 | 57.09 | 45480.15 |
4710 | 2012.02.16 09:00 | close | 2354 | 0.15 | 1.30061 | 0.00000 | 0.00000 | 4.96 | 45485.11 |
4711 | 2012.02.16 09:00 | sell | 2356 | 0.15 | 1.30053 | 0.00000 | 0.00000 | ||
4712 | 2012.02.16 09:00 | close | 2356 | 0.15 | 1.30002 | 0.00000 | 0.00000 | 5.88 | 45490.99 |
4713 | 2012.02.16 09:00 | sell | 2357 | 0.15 | 1.29992 | 0.00000 | 0.00000 | ||
4714 | 2012.02.16 10:00 | sell | 2358 | 0.45 | 1.30218 | 0.00000 | 0.00000 | ||
4715 | 2012.02.16 11:00 | close | 2358 | 0.45 | 1.30018 | 0.00000 | 0.00000 | 69.22 | 45560.21 |
4716 | 2012.02.16 11:00 | close | 2357 | 0.15 | 1.30018 | 0.00000 | 0.00000 | -3.00 | 45557.21 |
4717 | 2012.02.16 17:00 | sell | 2359 | 0.15 | 1.30402 | 0.00000 | 0.00000 | ||
4718 | 2012.02.16 17:02 | close | 2359 | 0.15 | 1.30351 | 0.00000 | 0.00000 | 5.87 | 45563.08 |
4719 | 2012.02.16 17:02 | sell | 2360 | 0.15 | 1.30345 | 0.00000 | 0.00000 | ||
4720 | 2012.02.16 17:16 | close | 2360 | 0.15 | 1.30295 | 0.00000 | 0.00000 | 5.76 | 45568.84 |
4721 | 2012.02.16 17:16 | sell | 2361 | 0.15 | 1.30283 | 0.00000 | 0.00000 | ||
4722 | 2012.02.16 18:00 | sell | 2362 | 0.45 | 1.30415 | 0.00000 | 0.00000 | ||
4723 | 2012.02.16 19:00 | sell | 2363 | 0.75 | 1.31082 | 0.00000 | 0.00000 | ||
4724 | 2012.02.16 22:00 | sell | 2364 | 1.05 | 1.31392 | 0.00000 | 0.00000 | ||
4725 | 2012.02.17 12:00 | sell | 2365 | 1.35 | 1.31565 | 0.00000 | 0.00000 | ||
4726 | 2012.02.17 15:00 | sell | 2366 | 1.65 | 1.31692 | 0.00000 | 0.00000 | ||
4727 | 2012.02.20 00:00 | sell | 2367 | 1.95 | 1.31795 | 0.00000 | 0.00000 | ||
4728 | 2012.02.20 01:00 | sell | 2368 | 2.25 | 1.32024 | 0.00000 | 0.00000 | ||
4729 | 2012.02.20 02:00 | sell | 2369 | 2.55 | 1.32232 | 0.00000 | 0.00000 | ||
4730 | 2012.02.20 13:00 | sell | 2370 | 2.85 | 1.32343 | 0.00000 | 0.00000 | ||
4731 | 2012.02.20 14:00 | sell | 2371 | 3.15 | 1.32633 | 0.00000 | 0.00000 | ||
4732 | 2012.02.20 15:00 | sell | 2372 | 3.45 | 1.32692 | 0.00000 | 0.00000 | ||
4733 | 2012.02.21 02:00 | close | 2372 | 3.45 | 1.32081 | 0.00000 | 0.00000 | 1609.75 | 47178.59 |
4734 | 2012.02.21 02:00 | close | 2371 | 3.15 | 1.32081 | 0.00000 | 0.00000 | 1329.06 | 48507.66 |
4735 | 2012.02.21 02:00 | close | 2370 | 2.85 | 1.32081 | 0.00000 | 0.00000 | 576.73 | 49084.39 |
4736 | 2012.02.21 02:00 | close | 2369 | 2.55 | 1.32081 | 0.00000 | 0.00000 | 301.73 | 49386.13 |
4737 | 2012.02.21 02:00 | close | 2368 | 2.25 | 1.32081 | 0.00000 | 0.00000 | -88.10 | 49298.03 |
4738 | 2012.02.21 02:00 | close | 2367 | 1.95 | 1.32081 | 0.00000 | 0.00000 | -414.44 | 48883.59 |
4739 | 2012.02.21 02:00 | close | 2366 | 1.65 | 1.32081 | 0.00000 | 0.00000 | -472.75 | 48410.85 |
4740 | 2012.02.21 02:00 | close | 2365 | 1.35 | 1.32081 | 0.00000 | 0.00000 | -516.60 | 47894.25 |
4741 | 2012.02.21 02:00 | close | 2364 | 1.05 | 1.32081 | 0.00000 | 0.00000 | -535.13 | 47359.12 |
4742 | 2012.02.21 02:00 | close | 2363 | 0.75 | 1.32081 | 0.00000 | 0.00000 | -558.27 | 46800.86 |
4743 | 2012.02.21 02:00 | close | 2362 | 0.45 | 1.32081 | 0.00000 | 0.00000 | -562.21 | 46238.65 |
4744 | 2012.02.21 02:00 | close | 2361 | 0.15 | 1.32081 | 0.00000 | 0.00000 | -202.39 | 46036.26 |
4745 | 2012.02.21 17:00 | sell | 2373 | 0.15 | 1.32232 | 0.00000 | 0.00000 | ||
4746 | 2012.02.21 18:00 | sell | 2374 | 0.45 | 1.32639 | 0.00000 | 0.00000 | ||
4747 | 2012.02.21 20:00 | close | 2374 | 0.45 | 1.32467 | 0.00000 | 0.00000 | 58.43 | 46094.69 |
4748 | 2012.02.21 20:00 | close | 2373 | 0.15 | 1.32467 | 0.00000 | 0.00000 | -26.61 | 46068.08 |
4749 | 2012.02.22 11:00 | sell | 2375 | 0.15 | 1.32265 | 0.00000 | 0.00000 | ||
4750 | 2012.02.22 11:02 | close | 2375 | 0.15 | 1.32210 | 0.00000 | 0.00000 | 6.24 | 46074.32 |
4751 | 2012.02.22 11:02 | sell | 2376 | 0.15 | 1.32200 | 0.00000 | 0.00000 | ||
4752 | 2012.02.22 12:00 | sell | 2377 | 0.45 | 1.32294 | 0.00000 | 0.00000 | ||
4753 | 2012.02.22 14:00 | close | 2377 | 0.45 | 1.32201 | 0.00000 | 0.00000 | 31.66 | 46105.98 |
4754 | 2012.02.22 14:00 | close | 2376 | 0.15 | 1.32201 | 0.00000 | 0.00000 | -0.11 | 46105.87 |
4755 | 2012.02.22 17:00 | buy | 2378 | 0.15 | 1.32271 | 0.00000 | 0.00000 | ||
4756 | 2012.02.22 17:11 | close | 2378 | 0.15 | 1.32322 | 0.00000 | 0.00000 | 5.78 | 46111.65 |
4757 | 2012.02.22 17:11 | buy | 2379 | 0.15 | 1.32332 | 0.00000 | 0.00000 | ||
4758 | 2012.02.22 17:50 | close | 2379 | 0.15 | 1.32382 | 0.00000 | 0.00000 | 5.67 | 46117.32 |
4759 | 2012.02.22 17:50 | buy | 2380 | 0.15 | 1.32392 | 0.00000 | 0.00000 | ||
4760 | 2012.02.22 18:02 | close | 2380 | 0.15 | 1.32442 | 0.00000 | 0.00000 | 5.66 | 46122.98 |
4761 | 2012.02.23 03:00 | sell | 2381 | 0.15 | 1.32365 | 0.00000 | 0.00000 | ||
4762 | 2012.02.23 04:00 | sell | 2382 | 0.45 | 1.32451 | 0.00000 | 0.00000 | ||
4763 | 2012.02.23 05:00 | sell | 2383 | 0.75 | 1.32583 | 0.00000 | 0.00000 | ||
4764 | 2012.02.23 09:00 | sell | 2384 | 1.05 | 1.32780 | 0.00000 | 0.00000 | ||
4765 | 2012.02.23 11:00 | sell | 2385 | 1.35 | 1.32990 | 0.00000 | 0.00000 | ||
4766 | 2012.02.23 12:00 | sell | 2386 | 1.65 | 1.33251 | 0.00000 | 0.00000 | ||
4767 | 2012.02.23 17:00 | close | 2386 | 1.65 | 1.32837 | 0.00000 | 0.00000 | 514.24 | 46637.22 |
4768 | 2012.02.23 17:00 | close | 2385 | 1.35 | 1.32837 | 0.00000 | 0.00000 | 155.49 | 46792.71 |
4769 | 2012.02.23 17:00 | close | 2384 | 1.05 | 1.32837 | 0.00000 | 0.00000 | -45.06 | 46747.65 |
4770 | 2012.02.23 17:00 | close | 2383 | 0.75 | 1.32837 | 0.00000 | 0.00000 | -143.41 | 46604.24 |
4771 | 2012.02.23 17:00 | close | 2382 | 0.45 | 1.32837 | 0.00000 | 0.00000 | -130.76 | 46473.48 |
4772 | 2012.02.23 17:00 | close | 2381 | 0.15 | 1.32837 | 0.00000 | 0.00000 | -53.30 | 46420.18 |
4773 | 2012.02.24 12:00 | sell | 2387 | 0.15 | 1.33919 | 0.00000 | 0.00000 | ||
4774 | 2012.02.24 12:17 | close | 2387 | 0.15 | 1.33867 | 0.00000 | 0.00000 | 5.83 | 46426.01 |
4775 | 2012.02.24 12:17 | sell | 2388 | 0.15 | 1.33859 | 0.00000 | 0.00000 | ||
4776 | 2012.02.24 14:00 | sell | 2389 | 0.45 | 1.34126 | 0.00000 | 0.00000 | ||
4777 | 2012.02.24 17:00 | sell | 2390 | 0.75 | 1.34521 | 0.00000 | 0.00000 | ||
4778 | 2012.02.24 18:00 | sell | 2391 | 1.05 | 1.34635 | 0.00000 | 0.00000 | ||
4779 | 2012.02.27 09:00 | close | 2391 | 1.05 | 1.34432 | 0.00000 | 0.00000 | 162.76 | 46588.77 |
4780 | 2012.02.27 09:00 | close | 2390 | 0.75 | 1.34432 | 0.00000 | 0.00000 | 52.65 | 46641.42 |
4781 | 2012.02.27 09:00 | close | 2389 | 0.45 | 1.34432 | 0.00000 | 0.00000 | -100.63 | 46540.79 |
4782 | 2012.02.27 09:00 | close | 2388 | 0.15 | 1.34432 | 0.00000 | 0.00000 | -63.34 | 46477.45 |
4783 | 2012.02.28 10:00 | buy | 2392 | 0.15 | 1.34450 | 0.00000 | 0.00000 | ||
4784 | 2012.02.28 10:03 | close | 2392 | 0.15 | 1.34501 | 0.00000 | 0.00000 | 5.69 | 46483.14 |
4785 | 2012.02.28 10:03 | buy | 2393 | 0.15 | 1.34511 | 0.00000 | 0.00000 | ||
4786 | 2012.02.28 10:04 | close | 2393 | 0.15 | 1.34564 | 0.00000 | 0.00000 | 5.91 | 46489.05 |
4787 | 2012.02.28 10:04 | buy | 2394 | 0.15 | 1.34572 | 0.00000 | 0.00000 | ||
4788 | 2012.02.28 11:00 | buy | 2395 | 0.45 | 1.34463 | 0.00000 | 0.00000 | ||
4789 | 2012.02.28 12:00 | buy | 2396 | 0.75 | 1.34386 | 0.00000 | 0.00000 | ||
4790 | 2012.02.28 13:00 | close | 2396 | 0.75 | 1.34465 | 0.00000 | 0.00000 | 44.06 | 46533.11 |
4791 | 2012.02.28 13:00 | close | 2395 | 0.45 | 1.34465 | 0.00000 | 0.00000 | 0.67 | 46533.78 |
4792 | 2012.02.28 13:00 | close | 2394 | 0.15 | 1.34465 | 0.00000 | 0.00000 | -11.94 | 46521.84 |
4793 | 2012.02.29 08:00 | sell | 2397 | 0.15 | 1.34682 | 0.00000 | 0.00000 | ||
4794 | 2012.02.29 09:00 | sell | 2398 | 0.46 | 1.34734 | 0.00000 | 0.00000 | ||
4795 | 2012.02.29 10:00 | close | 2398 | 0.46 | 1.34611 | 0.00000 | 0.00000 | 42.03 | 46563.87 |
4796 | 2012.02.29 10:00 | close | 2397 | 0.15 | 1.34611 | 0.00000 | 0.00000 | 7.91 | 46571.78 |
4797 | 2012.02.29 14:00 | buy | 2399 | 0.15 | 1.34430 | 0.00000 | 0.00000 | ||
4798 | 2012.02.29 14:00 | close | 2399 | 0.15 | 1.34480 | 0.00000 | 0.00000 | 5.58 | 46577.36 |
4799 | 2012.02.29 14:00 | buy | 2400 | 0.15 | 1.34490 | 0.00000 | 0.00000 | ||
4800 | 2012.02.29 14:02 | close | 2400 | 0.15 | 1.34540 | 0.00000 | 0.00000 | 5.57 | 46582.93 |
4801 | 2012.02.29 14:02 | buy | 2401 | 0.15 | 1.34551 | 0.00000 | 0.00000 | ||
4802 | 2012.02.29 15:00 | buy | 2402 | 0.46 | 1.34372 | 0.00000 | 0.00000 | ||
4803 | 2012.02.29 17:00 | close | 2402 | 0.46 | 1.34543 | 0.00000 | 0.00000 | 58.46 | 46641.39 |
4804 | 2012.02.29 17:00 | close | 2401 | 0.15 | 1.34543 | 0.00000 | 0.00000 | -0.89 | 46640.50 |
4805 | 2012.03.01 11:00 | buy | 2403 | 0.15 | 1.33362 | 0.00000 | 0.00000 | ||
4806 | 2012.03.01 11:30 | close | 2403 | 0.15 | 1.33418 | 0.00000 | 0.00000 | 6.30 | 46646.80 |
4807 | 2012.03.01 11:30 | buy | 2404 | 0.15 | 1.33428 | 0.00000 | 0.00000 | ||
4808 | 2012.03.01 11:40 | close | 2404 | 0.15 | 1.33480 | 0.00000 | 0.00000 | 5.84 | 46652.64 |
4809 | 2012.03.01 11:40 | buy | 2405 | 0.15 | 1.33489 | 0.00000 | 0.00000 | ||
4810 | 2012.03.01 12:00 | buy | 2406 | 0.46 | 1.33412 | 0.00000 | 0.00000 | ||
4811 | 2012.03.01 13:00 | buy | 2407 | 0.77 | 1.33268 | 0.00000 | 0.00000 | ||
4812 | 2012.03.01 15:00 | buy | 2408 | 1.08 | 1.33092 | 0.00000 | 0.00000 | ||
4813 | 2012.03.01 16:00 | buy | 2409 | 1.39 | 1.32915 | 0.00000 | 0.00000 | ||
4814 | 2012.03.01 18:00 | close | 2409 | 1.39 | 1.33321 | 0.00000 | 0.00000 | 423.29 | 47075.93 |
4815 | 2012.03.01 18:00 | close | 2408 | 1.08 | 1.33321 | 0.00000 | 0.00000 | 185.51 | 47261.44 |
4816 | 2012.03.01 18:00 | close | 2407 | 0.77 | 1.33321 | 0.00000 | 0.00000 | 30.61 | 47292.05 |
4817 | 2012.03.01 18:00 | close | 2406 | 0.46 | 1.33321 | 0.00000 | 0.00000 | -31.40 | 47260.65 |
4818 | 2012.03.01 18:00 | close | 2405 | 0.15 | 1.33321 | 0.00000 | 0.00000 | -18.90 | 47241.75 |
4819 | 2012.03.02 12:00 | buy | 2410 | 0.15 | 1.32520 | 0.00000 | 0.00000 | ||
4820 | 2012.03.02 12:05 | close | 2410 | 0.15 | 1.32570 | 0.00000 | 0.00000 | 5.66 | 47247.41 |
4821 | 2012.03.02 12:05 | buy | 2411 | 0.15 | 1.32585 | 0.00000 | 0.00000 | ||
4822 | 2012.03.02 12:06 | close | 2411 | 0.15 | 1.32637 | 0.00000 | 0.00000 | 5.88 | 47253.29 |
4823 | 2012.03.02 12:06 | buy | 2412 | 0.15 | 1.32649 | 0.00000 | 0.00000 | ||
4824 | 2012.03.02 13:00 | buy | 2413 | 0.46 | 1.32410 | 0.00000 | 0.00000 | ||
4825 | 2012.03.02 14:00 | buy | 2414 | 0.77 | 1.32348 | 0.00000 | 0.00000 | ||
4826 | 2012.03.02 15:00 | buy | 2415 | 1.08 | 1.32195 | 0.00000 | 0.00000 | ||
4827 | 2012.03.02 17:00 | buy | 2416 | 1.39 | 1.31979 | 0.00000 | 0.00000 | ||
4828 | 2012.03.05 00:00 | buy | 2417 | 1.70 | 1.31905 | 0.00000 | 0.00000 | ||
4829 | 2012.03.05 04:00 | close | 2417 | 1.70 | 1.32129 | 0.00000 | 0.00000 | 288.20 | 47541.49 |
4830 | 2012.03.05 04:00 | close | 2416 | 1.39 | 1.32129 | 0.00000 | 0.00000 | 146.70 | 47688.19 |
4831 | 2012.03.05 04:00 | close | 2415 | 1.08 | 1.32129 | 0.00000 | 0.00000 | -62.58 | 47625.62 |
4832 | 2012.03.05 04:00 | close | 2414 | 0.77 | 1.32129 | 0.00000 | 0.00000 | -133.78 | 47491.83 |
4833 | 2012.03.05 04:00 | close | 2413 | 0.46 | 1.32129 | 0.00000 | 0.00000 | -101.50 | 47390.33 |
4834 | 2012.03.05 04:00 | close | 2412 | 0.15 | 1.32129 | 0.00000 | 0.00000 | -60.23 | 47330.10 |
4835 | 2012.03.06 23:00 | sell | 2418 | 0.15 | 1.31149 | 0.00000 | 0.00000 | ||
4836 | 2012.03.07 03:00 | sell | 2419 | 0.46 | 1.31246 | 0.00000 | 0.00000 | ||
4837 | 2012.03.07 04:00 | sell | 2420 | 0.77 | 1.31391 | 0.00000 | 0.00000 | ||
4838 | 2012.03.07 05:00 | sell | 2421 | 1.08 | 1.31488 | 0.00000 | 0.00000 | ||
4839 | 2012.03.07 06:00 | close | 2421 | 1.08 | 1.31378 | 0.00000 | 0.00000 | 90.43 | 47420.53 |
4840 | 2012.03.07 06:00 | close | 2420 | 0.77 | 1.31378 | 0.00000 | 0.00000 | 7.62 | 47428.15 |
4841 | 2012.03.07 06:00 | close | 2419 | 0.46 | 1.31378 | 0.00000 | 0.00000 | -46.22 | 47381.93 |
4842 | 2012.03.07 06:00 | close | 2418 | 0.15 | 1.31378 | 0.00000 | 0.00000 | -25.55 | 47356.38 |
4843 | 2012.03.07 18:00 | buy | 2422 | 0.15 | 1.31211 | 0.00000 | 0.00000 | ||
4844 | 2012.03.07 18:01 | close | 2422 | 0.15 | 1.31261 | 0.00000 | 0.00000 | 5.71 | 47362.09 |
4845 | 2012.03.07 18:01 | buy | 2423 | 0.15 | 1.31272 | 0.00000 | 0.00000 | ||
4846 | 2012.03.07 18:03 | close | 2423 | 0.15 | 1.31323 | 0.00000 | 0.00000 | 5.83 | 47367.92 |
4847 | 2012.03.07 18:03 | buy | 2424 | 0.15 | 1.31332 | 0.00000 | 0.00000 | ||
4848 | 2012.03.07 18:03 | close | 2424 | 0.15 | 1.31384 | 0.00000 | 0.00000 | 5.94 | 47373.86 |
4849 | 2012.03.07 18:03 | buy | 2425 | 0.15 | 1.31395 | 0.00000 | 0.00000 | ||
4850 | 2012.03.07 18:06 | close | 2425 | 0.15 | 1.31446 | 0.00000 | 0.00000 | 5.82 | 47379.68 |
4851 | 2012.03.07 18:06 | buy | 2426 | 0.15 | 1.31457 | 0.00000 | 0.00000 | ||
4852 | 2012.03.07 18:09 | close | 2426 | 0.15 | 1.31511 | 0.00000 | 0.00000 | 6.16 | 47385.84 |
4853 | 2012.03.07 18:09 | buy | 2427 | 0.15 | 1.31520 | 0.00000 | 0.00000 | ||
4854 | 2012.03.07 18:10 | close | 2427 | 0.15 | 1.31571 | 0.00000 | 0.00000 | 5.81 | 47391.65 |
4855 | 2012.03.07 18:10 | buy | 2428 | 0.15 | 1.31583 | 0.00000 | 0.00000 | ||
4856 | 2012.03.07 18:42 | close | 2428 | 0.15 | 1.31634 | 0.00000 | 0.00000 | 5.81 | 47397.46 |
4857 | 2012.03.07 18:42 | buy | 2429 | 0.15 | 1.31643 | 0.00000 | 0.00000 | ||
4858 | 2012.03.07 19:00 | buy | 2430 | 0.46 | 1.31490 | 0.00000 | 0.00000 | ||
4859 | 2012.03.07 21:00 | buy | 2431 | 0.77 | 1.31365 | 0.00000 | 0.00000 | ||
4860 | 2012.03.07 22:00 | close | 2431 | 0.77 | 1.31483 | 0.00000 | 0.00000 | 69.10 | 47466.56 |
4861 | 2012.03.07 22:00 | close | 2430 | 0.46 | 1.31483 | 0.00000 | 0.00000 | -2.45 | 47464.11 |
4862 | 2012.03.07 22:00 | close | 2429 | 0.15 | 1.31483 | 0.00000 | 0.00000 | -18.25 | 47445.86 |
4863 | 2012.03.08 09:00 | sell | 2432 | 0.15 | 1.31684 | 0.00000 | 0.00000 | ||
4864 | 2012.03.08 10:00 | sell | 2433 | 0.46 | 1.31781 | 0.00000 | 0.00000 | ||
4865 | 2012.03.08 11:00 | close | 2433 | 0.46 | 1.31732 | 0.00000 | 0.00000 | 17.11 | 47462.97 |
4866 | 2012.03.08 11:00 | close | 2432 | 0.15 | 1.31732 | 0.00000 | 0.00000 | -5.47 | 47457.50 |
4867 | 2012.03.08 23:00 | buy | 2434 | 0.15 | 1.32669 | 0.00000 | 0.00000 | ||
4868 | 2012.03.08 23:21 | close | 2434 | 0.15 | 1.32719 | 0.00000 | 0.00000 | 5.65 | 47463.15 |
4869 | 2012.03.08 23:21 | buy | 2435 | 0.15 | 1.32729 | 0.00000 | 0.00000 | ||
4870 | 2012.03.08 23:49 | close | 2435 | 0.15 | 1.32785 | 0.00000 | 0.00000 | 6.33 | 47469.48 |
4871 | 2012.03.08 23:49 | buy | 2436 | 0.15 | 1.32795 | 0.00000 | 0.00000 | ||
4872 | 2012.03.09 02:00 | buy | 2437 | 0.46 | 1.32722 | 0.00000 | 0.00000 | ||
4873 | 2012.03.09 03:00 | buy | 2438 | 0.77 | 1.32654 | 0.00000 | 0.00000 | ||
4874 | 2012.03.09 08:00 | buy | 2439 | 1.08 | 1.32564 | 0.00000 | 0.00000 | ||
4875 | 2012.03.09 09:00 | buy | 2440 | 1.39 | 1.32338 | 0.00000 | 0.00000 | ||
4876 | 2012.03.09 10:00 | buy | 2441 | 1.70 | 1.32221 | 0.00000 | 0.00000 | ||
4877 | 2012.03.09 14:00 | buy | 2442 | 2.01 | 1.32164 | 0.00000 | 0.00000 | ||
4878 | 2012.03.09 15:00 | buy | 2443 | 2.32 | 1.32025 | 0.00000 | 0.00000 | ||
4879 | 2012.03.09 16:00 | buy | 2444 | 2.63 | 1.31455 | 0.00000 | 0.00000 | ||
4880 | 2012.03.09 17:00 | buy | 2445 | 2.94 | 1.31158 | 0.00000 | 0.00000 | ||
4881 | 2012.03.09 19:00 | buy | 2446 | 3.25 | 1.31087 | 0.00000 | 0.00000 | ||
4882 | 2012.03.11 23:00 | buy | 2447 | 3.56 | 1.31001 | 0.00000 | 0.00000 | ||
4883 | 2012.03.12 04:00 | buy | 2448 | 3.87 | 1.30945 | 0.00000 | 0.00000 | ||
4884 | 2012.03.12 08:00 | buy | 2449 | 4.18 | 1.30841 | 0.00000 | 0.00000 | ||
4885 | 2012.03.12 19:00 | close | 2449 | 4.18 | 1.31476 | 0.00000 | 0.00000 | 2018.85 | 49488.33 |
4886 | 2012.03.12 19:00 | close | 2448 | 3.87 | 1.31476 | 0.00000 | 0.00000 | 1563.00 | 51051.33 |
4887 | 2012.03.12 19:00 | close | 2447 | 3.56 | 1.31476 | 0.00000 | 0.00000 | 1257.74 | 52309.07 |
4888 | 2012.03.12 19:00 | close | 2446 | 3.25 | 1.31476 | 0.00000 | 0.00000 | 935.62 | 53244.69 |
4889 | 2012.03.12 19:00 | close | 2445 | 2.94 | 1.31476 | 0.00000 | 0.00000 | 687.62 | 53932.31 |
4890 | 2012.03.12 19:00 | close | 2444 | 2.63 | 1.31476 | 0.00000 | 0.00000 | 21.00 | 53953.31 |
4891 | 2012.03.12 19:00 | close | 2443 | 2.32 | 1.31476 | 0.00000 | 0.00000 | -987.28 | 52966.03 |
4892 | 2012.03.12 19:00 | close | 2442 | 2.01 | 1.31476 | 0.00000 | 0.00000 | -1067.86 | 51898.17 |
4893 | 2012.03.12 19:00 | close | 2441 | 1.70 | 1.31476 | 0.00000 | 0.00000 | -976.87 | 50921.30 |
4894 | 2012.03.12 19:00 | close | 2440 | 1.39 | 1.31476 | 0.00000 | 0.00000 | -922.43 | 49998.87 |
4895 | 2012.03.12 19:00 | close | 2439 | 1.08 | 1.31476 | 0.00000 | 0.00000 | -902.36 | 49096.51 |
4896 | 2012.03.12 19:00 | close | 2438 | 0.77 | 1.31476 | 0.00000 | 0.00000 | -696.06 | 48400.45 |
4897 | 2012.03.12 19:00 | close | 2437 | 0.46 | 1.31476 | 0.00000 | 0.00000 | -439.61 | 47960.84 |
4898 | 2012.03.12 19:00 | close | 2436 | 0.15 | 1.31476 | 0.00000 | 0.00000 | -152.88 | 47807.96 |
4899 | 2012.03.13 16:04 | buy | 2450 | 0.15 | 1.30731 | 0.00000 | 0.00000 | ||
4900 | 2012.03.13 16:50 | close | 2450 | 0.15 | 1.30782 | 0.00000 | 0.00000 | 5.85 | 47813.81 |
4901 | 2012.03.13 16:50 | buy | 2451 | 0.15 | 1.30792 | 0.00000 | 0.00000 | ||
4902 | 2012.03.13 16:56 | close | 2451 | 0.15 | 1.30842 | 0.00000 | 0.00000 | 5.73 | 47819.54 |
4903 | 2012.03.13 16:56 | buy | 2452 | 0.15 | 1.30850 | 0.00000 | 0.00000 | ||
4904 | 2012.03.13 17:09 | close | 2452 | 0.15 | 1.30900 | 0.00000 | 0.00000 | 5.73 | 47825.27 |
4905 | 2012.03.13 23:00 | sell | 2453 | 0.15 | 1.30837 | 0.00000 | 0.00000 | ||
4906 | 2012.03.13 23:40 | close | 2453 | 0.15 | 1.30783 | 0.00000 | 0.00000 | 6.19 | 47831.46 |
4907 | 2012.03.13 23:40 | sell | 2454 | 0.15 | 1.30773 | 0.00000 | 0.00000 | ||
4908 | 2012.03.14 02:12 | close | 2454 | 0.15 | 1.30722 | 0.00000 | 0.00000 | 6.45 | 47837.91 |
4909 | 2012.03.14 05:00 | buy | 2455 | 0.15 | 1.30684 | 0.00000 | 0.00000 | ||
4910 | 2012.03.14 05:35 | close | 2455 | 0.15 | 1.30734 | 0.00000 | 0.00000 | 5.74 | 47843.65 |
4911 | 2012.03.14 09:00 | buy | 2456 | 0.15 | 1.30449 | 0.00000 | 0.00000 | ||
4912 | 2012.03.14 09:45 | close | 2456 | 0.15 | 1.30499 | 0.00000 | 0.00000 | 5.75 | 47849.40 |
4913 | 2012.03.14 09:45 | buy | 2457 | 0.15 | 1.30509 | 0.00000 | 0.00000 | ||
4914 | 2012.03.14 10:50 | close | 2457 | 0.15 | 1.30560 | 0.00000 | 0.00000 | 5.86 | 47855.26 |
4915 | 2012.03.14 15:00 | buy | 2458 | 0.15 | 1.30676 | 0.00000 | 0.00000 | ||
4916 | 2012.03.14 16:00 | buy | 2459 | 0.46 | 1.30611 | 0.00000 | 0.00000 | ||
4917 | 2012.03.14 17:00 | buy | 2460 | 0.77 | 1.30504 | 0.00000 | 0.00000 | ||
4918 | 2012.03.14 18:00 | buy | 2461 | 1.08 | 1.30248 | 0.00000 | 0.00000 | ||
4919 | 2012.03.14 20:00 | buy | 2462 | 1.39 | 1.30195 | 0.00000 | 0.00000 | ||
4920 | 2012.03.15 07:00 | close | 2462 | 1.39 | 1.30351 | 0.00000 | 0.00000 | 133.04 | 47988.30 |
4921 | 2012.03.15 07:00 | close | 2461 | 1.08 | 1.30351 | 0.00000 | 0.00000 | 59.46 | 48047.76 |
4922 | 2012.03.15 07:00 | close | 2460 | 0.77 | 1.30351 | 0.00000 | 0.00000 | -108.83 | 47938.93 |
4923 | 2012.03.15 07:00 | close | 2459 | 0.46 | 1.30351 | 0.00000 | 0.00000 | -102.77 | 47836.16 |
4924 | 2012.03.15 07:00 | close | 2458 | 0.15 | 1.30351 | 0.00000 | 0.00000 | -40.99 | 47795.17 |
4925 | 2012.03.15 23:00 | buy | 2463 | 0.15 | 1.30806 | 0.00000 | 0.00000 | ||
4926 | 2012.03.16 01:00 | buy | 2464 | 0.46 | 1.30718 | 0.00000 | 0.00000 | ||
4927 | 2012.03.16 02:00 | close | 2464 | 0.46 | 1.30766 | 0.00000 | 0.00000 | 16.89 | 47812.06 |
4928 | 2012.03.16 02:00 | close | 2463 | 0.15 | 1.30766 | 0.00000 | 0.00000 | -5.79 | 47806.27 |
4929 | 2012.03.18 23:00 | buy | 2465 | 0.15 | 1.31753 | 0.00000 | 0.00000 | ||
4930 | 2012.03.18 23:50 | close | 2465 | 0.15 | 1.31804 | 0.00000 | 0.00000 | 5.80 | 47812.07 |
4931 | 2012.03.18 23:50 | buy | 2466 | 0.15 | 1.31818 | 0.00000 | 0.00000 | ||
4932 | 2012.03.19 03:00 | buy | 2467 | 0.46 | 1.31689 | 0.00000 | 0.00000 | ||
4933 | 2012.03.19 10:00 | buy | 2468 | 0.77 | 1.31607 | 0.00000 | 0.00000 | ||
4934 | 2012.03.19 11:00 | buy | 2469 | 1.08 | 1.31463 | 0.00000 | 0.00000 | ||
4935 | 2012.03.19 12:00 | close | 2469 | 1.08 | 1.31639 | 0.00000 | 0.00000 | 144.39 | 47956.46 |
4936 | 2012.03.19 12:00 | close | 2468 | 0.77 | 1.31639 | 0.00000 | 0.00000 | 18.72 | 47975.18 |
4937 | 2012.03.19 12:00 | close | 2467 | 0.46 | 1.31639 | 0.00000 | 0.00000 | -17.47 | 47957.71 |
4938 | 2012.03.19 12:00 | close | 2466 | 0.15 | 1.31639 | 0.00000 | 0.00000 | -21.60 | 47936.11 |
4939 | 2012.03.19 20:00 | sell | 2470 | 0.15 | 1.32416 | 0.00000 | 0.00000 | ||
4940 | 2012.03.19 20:20 | close | 2470 | 0.15 | 1.32366 | 0.00000 | 0.00000 | 5.67 | 47941.78 |
4941 | 2012.03.19 20:20 | sell | 2471 | 0.15 | 1.32356 | 0.00000 | 0.00000 | ||
4942 | 2012.03.20 01:47 | close | 2471 | 0.15 | 1.32304 | 0.00000 | 0.00000 | 6.50 | 47948.28 |
4943 | 2012.03.20 04:05 | sell | 2472 | 0.15 | 1.32297 | 0.00000 | 0.00000 | ||
4944 | 2012.03.20 06:00 | sell | 2473 | 0.46 | 1.32348 | 0.00000 | 0.00000 | ||
4945 | 2012.03.20 08:00 | close | 2473 | 0.46 | 1.32317 | 0.00000 | 0.00000 | 10.78 | 47959.06 |
4946 | 2012.03.20 08:00 | close | 2472 | 0.15 | 1.32317 | 0.00000 | 0.00000 | -2.27 | 47956.79 |
4947 | 2012.03.20 23:00 | buy | 2474 | 0.15 | 1.32262 | 0.00000 | 0.00000 | ||
4948 | 2012.03.21 01:00 | close | 2474 | 0.15 | 1.32312 | 0.00000 | 0.00000 | 4.47 | 47961.26 |
4949 | 2012.03.21 04:26 | sell | 2475 | 0.15 | 1.32731 | 0.00000 | 0.00000 | ||
4950 | 2012.03.21 05:51 | close | 2475 | 0.15 | 1.32681 | 0.00000 | 0.00000 | 5.65 | 47966.91 |
4951 | 2012.03.22 00:00 | sell | 2476 | 0.15 | 1.32122 | 0.00000 | 0.00000 | ||
4952 | 2012.03.22 02:00 | sell | 2477 | 0.46 | 1.32181 | 0.00000 | 0.00000 | ||
4953 | 2012.03.22 03:00 | sell | 2478 | 0.77 | 1.32287 | 0.00000 | 0.00000 | ||
4954 | 2012.03.22 04:00 | sell | 2479 | 1.08 | 1.32410 | 0.00000 | 0.00000 | ||
4955 | 2012.03.22 05:00 | close | 2479 | 1.08 | 1.32239 | 0.00000 | 0.00000 | 139.66 | 48106.57 |
4956 | 2012.03.22 05:00 | close | 2478 | 0.77 | 1.32239 | 0.00000 | 0.00000 | 27.95 | 48134.52 |
4957 | 2012.03.22 05:00 | close | 2477 | 0.46 | 1.32239 | 0.00000 | 0.00000 | -20.18 | 48114.34 |
4958 | 2012.03.22 05:00 | close | 2476 | 0.15 | 1.32239 | 0.00000 | 0.00000 | -13.27 | 48101.07 |
4959 | 2012.03.22 23:00 | sell | 2480 | 0.16 | 1.31999 | 0.00000 | 0.00000 | ||
4960 | 2012.03.22 23:43 | close | 2480 | 0.16 | 1.31948 | 0.00000 | 0.00000 | 6.18 | 48107.25 |
4961 | 2012.03.22 23:43 | sell | 2481 | 0.16 | 1.31938 | 0.00000 | 0.00000 | ||
4962 | 2012.03.23 02:00 | sell | 2482 | 0.48 | 1.32044 | 0.00000 | 0.00000 | ||
4963 | 2012.03.23 03:00 | close | 2482 | 0.48 | 1.31987 | 0.00000 | 0.00000 | 20.73 | 48127.98 |
4964 | 2012.03.23 03:00 | close | 2481 | 0.16 | 1.31987 | 0.00000 | 0.00000 | -5.30 | 48122.68 |
4965 | 2012.03.23 12:00 | sell | 2483 | 0.16 | 1.32581 | 0.00000 | 0.00000 | ||
4966 | 2012.03.23 12:16 | close | 2483 | 0.16 | 1.32530 | 0.00000 | 0.00000 | 6.16 | 48128.84 |
4967 | 2012.03.23 12:16 | sell | 2484 | 0.16 | 1.32521 | 0.00000 | 0.00000 | ||
4968 | 2012.03.23 12:16 | close | 2484 | 0.16 | 1.32470 | 0.00000 | 0.00000 | 6.16 | 48135.00 |
4969 | 2012.03.23 12:16 | sell | 2485 | 0.16 | 1.32456 | 0.00000 | 0.00000 | ||
4970 | 2012.03.23 13:00 | sell | 2486 | 0.48 | 1.32573 | 0.00000 | 0.00000 | ||
4971 | 2012.03.23 14:00 | close | 2486 | 0.48 | 1.32252 | 0.00000 | 0.00000 | 116.50 | 48251.50 |
4972 | 2012.03.23 14:00 | close | 2485 | 0.16 | 1.32252 | 0.00000 | 0.00000 | 24.68 | 48276.18 |
4973 | 2012.03.26 00:00 | buy | 2487 | 0.16 | 1.32700 | 0.00000 | 0.00000 | ||
4974 | 2012.03.26 01:05 | close | 2487 | 0.16 | 1.32750 | 0.00000 | 0.00000 | 6.03 | 48282.21 |
4975 | 2012.03.28 23:00 | sell | 2488 | 0.16 | 1.33204 | 0.00000 | 0.00000 | ||
4976 | 2012.03.29 00:16 | close | 2488 | 0.16 | 1.33153 | 0.00000 | 0.00000 | 8.05 | 48290.26 |
4977 | 2012.03.29 00:17 | sell | 2489 | 0.16 | 1.33144 | 0.00000 | 0.00000 | ||
4978 | 2012.03.29 03:00 | sell | 2490 | 0.48 | 1.33254 | 0.00000 | 0.00000 | ||
4979 | 2012.03.29 05:00 | close | 2490 | 0.48 | 1.33174 | 0.00000 | 0.00000 | 28.83 | 48319.09 |
4980 | 2012.03.29 05:00 | close | 2489 | 0.16 | 1.33174 | 0.00000 | 0.00000 | -3.60 | 48315.49 |
4981 | 2012.03.29 16:00 | buy | 2491 | 0.16 | 1.32791 | 0.00000 | 0.00000 | ||
4982 | 2012.03.29 16:01 | close | 2491 | 0.16 | 1.32841 | 0.00000 | 0.00000 | 6.02 | 48321.51 |
4983 | 2012.03.29 16:01 | buy | 2492 | 0.16 | 1.32851 | 0.00000 | 0.00000 | ||
4984 | 2012.03.29 17:00 | buy | 2493 | 0.48 | 1.32801 | 0.00000 | 0.00000 | ||
4985 | 2012.03.29 19:00 | buy | 2494 | 0.80 | 1.32650 | 0.00000 | 0.00000 | ||
4986 | 2012.03.29 20:00 | close | 2494 | 0.80 | 1.32737 | 0.00000 | 0.00000 | 52.43 | 48373.94 |
4987 | 2012.03.29 20:00 | close | 2493 | 0.48 | 1.32737 | 0.00000 | 0.00000 | -23.14 | 48350.80 |
4988 | 2012.03.29 20:00 | close | 2492 | 0.16 | 1.32737 | 0.00000 | 0.00000 | -13.74 | 48337.06 |
4989 | 2012.03.29 23:00 | sell | 2495 | 0.16 | 1.32942 | 0.00000 | 0.00000 | ||
4990 | 2012.03.30 00:00 | sell | 2496 | 0.48 | 1.33011 | 0.00000 | 0.00000 | ||
4991 | 2012.03.30 03:00 | sell | 2497 | 0.80 | 1.33139 | 0.00000 | 0.00000 | ||
4992 | 2012.03.30 04:00 | sell | 2498 | 1.12 | 1.33420 | 0.00000 | 0.00000 | ||
4993 | 2012.03.30 05:00 | sell | 2499 | 1.44 | 1.33478 | 0.00000 | 0.00000 | ||
4994 | 2012.03.30 08:00 | sell | 2500 | 1.76 | 1.33559 | 0.00000 | 0.00000 | ||
4995 | 2012.03.30 10:00 | sell | 2501 | 2.08 | 1.33620 | 0.00000 | 0.00000 | ||
4996 | 2012.03.30 12:00 | close | 2501 | 2.08 | 1.33413 | 0.00000 | 0.00000 | 322.73 | 48659.79 |
4997 | 2012.03.30 12:00 | close | 2500 | 1.76 | 1.33413 | 0.00000 | 0.00000 | 192.60 | 48852.39 |
4998 | 2012.03.30 12:00 | close | 2499 | 1.44 | 1.33413 | 0.00000 | 0.00000 | 70.16 | 48922.55 |
4999 | 2012.03.30 12:00 | close | 2498 | 1.12 | 1.33413 | 0.00000 | 0.00000 | 5.88 | 48928.43 |
5000 | 2012.03.30 12:00 | close | 2497 | 0.80 | 1.33413 | 0.00000 | 0.00000 | -164.30 | 48764.13 |
5001 | 2012.03.30 12:00 | close | 2496 | 0.48 | 1.33413 | 0.00000 | 0.00000 | -144.63 | 48619.50 |
5002 | 2012.03.30 12:00 | close | 2495 | 0.16 | 1.33413 | 0.00000 | 0.00000 | -55.85 | 48563.65 |
5003 | 2012.03.30 16:00 | sell | 2502 | 0.16 | 1.33412 | 0.00000 | 0.00000 | ||
5004 | 2012.03.30 17:03 | close | 2502 | 0.16 | 1.33362 | 0.00000 | 0.00000 | 6.00 | 48569.65 |
5005 | 2012.04.03 00:00 | sell | 2503 | 0.16 | 1.33194 | 0.00000 | 0.00000 | ||
5006 | 2012.04.03 02:00 | sell | 2504 | 0.48 | 1.33253 | 0.00000 | 0.00000 | ||
5007 | 2012.04.03 04:00 | sell | 2505 | 0.80 | 1.33412 | 0.00000 | 0.00000 | ||
5008 | 2012.04.03 05:00 | sell | 2506 | 1.12 | 1.33467 | 0.00000 | 0.00000 | ||
5009 | 2012.04.03 08:00 | close | 2506 | 1.12 | 1.33386 | 0.00000 | 0.00000 | 68.01 | 48637.66 |
5010 | 2012.04.03 08:00 | close | 2505 | 0.80 | 1.33386 | 0.00000 | 0.00000 | 15.59 | 48653.25 |
5011 | 2012.04.03 08:00 | close | 2504 | 0.48 | 1.33386 | 0.00000 | 0.00000 | -47.86 | 48605.39 |
5012 | 2012.04.03 08:00 | close | 2503 | 0.16 | 1.33386 | 0.00000 | 0.00000 | -23.03 | 48582.36 |
5013 | 2012.04.04 00:00 | sell | 2507 | 0.16 | 1.32325 | 0.00000 | 0.00000 | ||
5014 | 2012.04.04 00:50 | close | 2507 | 0.16 | 1.32275 | 0.00000 | 0.00000 | 6.05 | 48588.41 |
5015 | 2012.04.04 00:50 | sell | 2508 | 0.16 | 1.32278 | 0.00000 | 0.00000 | ||
5016 | 2012.04.04 01:00 | sell | 2509 | 0.48 | 1.32352 | 0.00000 | 0.00000 | ||
5017 | 2012.04.04 02:00 | close | 2509 | 0.48 | 1.32243 | 0.00000 | 0.00000 | 39.56 | 48627.97 |
5018 | 2012.04.04 02:00 | close | 2508 | 0.16 | 1.32243 | 0.00000 | 0.00000 | 4.23 | 48632.20 |
5019 | 2012.04.05 13:00 | buy | 2510 | 0.16 | 1.30676 | 0.00000 | 0.00000 | ||
5020 | 2012.04.05 13:51 | close | 2510 | 0.16 | 1.30726 | 0.00000 | 0.00000 | 6.12 | 48638.32 |
5021 | 2012.04.05 13:51 | buy | 2511 | 0.16 | 1.30736 | 0.00000 | 0.00000 | ||
5022 | 2012.04.05 14:49 | close | 2511 | 0.16 | 1.30786 | 0.00000 | 0.00000 | 6.12 | 48644.44 |
5023 | 2012.04.05 16:00 | buy | 2512 | 0.16 | 1.30496 | 0.00000 | 0.00000 | ||
5024 | 2012.04.05 16:35 | close | 2512 | 0.16 | 1.30548 | 0.00000 | 0.00000 | 6.37 | 48650.81 |
5025 | 2012.04.05 16:35 | buy | 2513 | 0.16 | 1.30560 | 0.00000 | 0.00000 | ||
5026 | 2012.04.05 16:41 | close | 2513 | 0.16 | 1.30612 | 0.00000 | 0.00000 | 6.37 | 48657.18 |
5027 | 2012.04.05 16:41 | buy | 2514 | 0.16 | 1.30621 | 0.00000 | 0.00000 | ||
5028 | 2012.04.05 16:47 | close | 2514 | 0.16 | 1.30671 | 0.00000 | 0.00000 | 6.12 | 48663.30 |
5029 | 2012.04.05 16:47 | buy | 2515 | 0.16 | 1.30681 | 0.00000 | 0.00000 | ||
5030 | 2012.04.05 17:00 | buy | 2516 | 0.48 | 1.30621 | 0.00000 | 0.00000 | ||
5031 | 2012.04.05 19:00 | close | 2516 | 0.48 | 1.30652 | 0.00000 | 0.00000 | 11.39 | 48674.69 |
5032 | 2012.04.05 19:00 | close | 2515 | 0.16 | 1.30652 | 0.00000 | 0.00000 | -3.55 | 48671.14 |
5033 | 2012.04.06 00:00 | sell | 2517 | 0.16 | 1.30646 | 0.00000 | 0.00000 | ||
5034 | 2012.04.06 02:14 | close | 2517 | 0.16 | 1.30596 | 0.00000 | 0.00000 | 6.13 | 48677.27 |
5035 | 2012.04.09 17:00 | buy | 2518 | 0.16 | 1.30693 | 0.00000 | 0.00000 | ||
5036 | 2012.04.09 17:25 | close | 2518 | 0.16 | 1.30744 | 0.00000 | 0.00000 | 6.24 | 48683.51 |
5037 | 2012.04.09 17:25 | buy | 2519 | 0.16 | 1.30755 | 0.00000 | 0.00000 | ||
5038 | 2012.04.09 18:59 | close | 2519 | 0.16 | 1.30805 | 0.00000 | 0.00000 | 6.12 | 48689.63 |
5039 | 2012.04.09 21:00 | sell | 2520 | 0.16 | 1.31242 | 0.00000 | 0.00000 | ||
5040 | 2012.04.09 21:04 | close | 2520 | 0.16 | 1.31192 | 0.00000 | 0.00000 | 6.10 | 48695.73 |
5041 | 2012.04.09 21:04 | sell | 2521 | 0.16 | 1.31181 | 0.00000 | 0.00000 | ||
5042 | 2012.04.09 23:00 | close | 2521 | 0.16 | 1.31130 | 0.00000 | 0.00000 | 6.22 | 48701.95 |
5043 | 2012.04.10 00:00 | buy | 2522 | 0.16 | 1.31058 | 0.00000 | 0.00000 | ||
5044 | 2012.04.10 01:36 | close | 2522 | 0.16 | 1.31108 | 0.00000 | 0.00000 | 6.10 | 48708.05 |
5045 | 2012.04.11 00:00 | sell | 2523 | 0.16 | 1.30808 | 0.00000 | 0.00000 | ||
5046 | 2012.04.11 02:10 | close | 2523 | 0.16 | 1.30756 | 0.00000 | 0.00000 | 6.36 | 48714.41 |
5047 | 2012.04.13 00:00 | buy | 2524 | 0.16 | 1.31877 | 0.00000 | 0.00000 | ||
5048 | 2012.04.13 03:01 | close | 2524 | 0.16 | 1.31927 | 0.00000 | 0.00000 | 6.06 | 48720.47 |
5049 | 2012.04.13 05:00 | sell | 2525 | 0.16 | 1.31869 | 0.00000 | 0.00000 | ||
5050 | 2012.04.13 05:00 | close | 2525 | 0.16 | 1.31819 | 0.00000 | 0.00000 | 6.07 | 48726.54 |
5051 | 2012.04.13 05:00 | sell | 2526 | 0.16 | 1.31809 | 0.00000 | 0.00000 | ||
5052 | 2012.04.13 05:00 | close | 2526 | 0.16 | 1.31758 | 0.00000 | 0.00000 | 6.19 | 48732.73 |
5053 | 2012.04.13 05:00 | sell | 2527 | 0.16 | 1.31746 | 0.00000 | 0.00000 | ||
5054 | 2012.04.13 05:15 | close | 2527 | 0.16 | 1.31694 | 0.00000 | 0.00000 | 6.32 | 48739.05 |
5055 | 2012.04.13 05:15 | sell | 2528 | 0.16 | 1.31687 | 0.00000 | 0.00000 | ||
5056 | 2012.04.13 09:05 | close | 2528 | 0.16 | 1.31635 | 0.00000 | 0.00000 | 6.32 | 48745.37 |
5057 | 2012.04.16 00:00 | sell | 2529 | 0.16 | 1.30632 | 0.00000 | 0.00000 | ||
5058 | 2012.04.16 01:18 | close | 2529 | 0.16 | 1.30580 | 0.00000 | 0.00000 | 6.37 | 48751.74 |
5059 | 2012.04.16 10:00 | sell | 2530 | 0.16 | 1.30139 | 0.00000 | 0.00000 | ||
5060 | 2012.04.16 10:02 | close | 2530 | 0.16 | 1.30089 | 0.00000 | 0.00000 | 6.15 | 48757.89 |
5061 | 2012.04.16 10:02 | sell | 2531 | 0.16 | 1.30079 | 0.00000 | 0.00000 | ||
5062 | 2012.04.16 10:03 | close | 2531 | 0.16 | 1.30029 | 0.00000 | 0.00000 | 6.15 | 48764.04 |
5063 | 2012.04.16 19:00 | sell | 2532 | 0.16 | 1.30661 | 0.00000 | 0.00000 | ||
5064 | 2012.04.16 20:00 | sell | 2533 | 0.48 | 1.30920 | 0.00000 | 0.00000 | ||
5065 | 2012.04.16 21:00 | sell | 2534 | 0.80 | 1.31370 | 0.00000 | 0.00000 | ||
5066 | 2012.04.17 09:00 | close | 2534 | 0.80 | 1.31072 | 0.00000 | 0.00000 | 185.08 | 48949.13 |
5067 | 2012.04.17 09:00 | close | 2533 | 0.48 | 1.31072 | 0.00000 | 0.00000 | -53.74 | 48895.39 |
5068 | 2012.04.17 09:00 | close | 2532 | 0.16 | 1.31072 | 0.00000 | 0.00000 | -49.53 | 48845.86 |
5069 | 2012.04.17 13:00 | sell | 2535 | 0.16 | 1.31446 | 0.00000 | 0.00000 | ||
5070 | 2012.04.17 13:53 | close | 2535 | 0.16 | 1.31395 | 0.00000 | 0.00000 | 6.21 | 48852.07 |
5071 | 2012.04.17 13:53 | sell | 2536 | 0.16 | 1.31386 | 0.00000 | 0.00000 | ||
5072 | 2012.04.17 14:00 | close | 2536 | 0.16 | 1.31335 | 0.00000 | 0.00000 | 6.21 | 48858.28 |
5073 | 2012.04.18 11:00 | buy | 2537 | 0.16 | 1.31143 | 0.00000 | 0.00000 | ||
5074 | 2012.04.18 12:00 | buy | 2538 | 0.48 | 1.30835 | 0.00000 | 0.00000 | ||
5075 | 2012.04.18 14:00 | buy | 2539 | 0.80 | 1.30781 | 0.00000 | 0.00000 | ||
5076 | 2012.04.18 16:00 | buy | 2540 | 1.12 | 1.30678 | 0.00000 | 0.00000 | ||
5077 | 2012.04.18 17:00 | close | 2540 | 1.12 | 1.30941 | 0.00000 | 0.00000 | 224.96 | 49083.24 |
5078 | 2012.04.18 17:00 | close | 2539 | 0.80 | 1.30941 | 0.00000 | 0.00000 | 97.75 | 49180.99 |
5079 | 2012.04.18 17:00 | close | 2538 | 0.48 | 1.30941 | 0.00000 | 0.00000 | 38.86 | 49219.85 |
5080 | 2012.04.18 17:00 | close | 2537 | 0.16 | 1.30941 | 0.00000 | 0.00000 | -24.68 | 49195.17 |
5081 | 2012.04.19 00:00 | buy | 2541 | 0.16 | 1.31236 | 0.00000 | 0.00000 | ||
5082 | 2012.04.19 03:00 | buy | 2542 | 0.48 | 1.31180 | 0.00000 | 0.00000 | ||
5083 | 2012.04.19 04:00 | close | 2542 | 0.48 | 1.31217 | 0.00000 | 0.00000 | 13.53 | 49208.70 |
5084 | 2012.04.19 04:00 | close | 2541 | 0.16 | 1.31217 | 0.00000 | 0.00000 | -2.32 | 49206.38 |
5085 | 2012.04.19 12:00 | sell | 2543 | 0.16 | 1.31350 | 0.00000 | 0.00000 | ||
5086 | 2012.04.19 12:03 | close | 2543 | 0.16 | 1.31300 | 0.00000 | 0.00000 | 6.09 | 49212.47 |
5087 | 2012.04.23 00:00 | buy | 2544 | 0.16 | 1.31827 | 0.00000 | 0.00000 | ||
5088 | 2012.04.23 00:02 | close | 2544 | 0.16 | 1.31878 | 0.00000 | 0.00000 | 6.19 | 49218.66 |
5089 | 2012.04.23 00:02 | buy | 2545 | 0.16 | 1.31890 | 0.00000 | 0.00000 | ||
5090 | 2012.04.23 00:08 | close | 2545 | 0.16 | 1.31947 | 0.00000 | 0.00000 | 6.91 | 49225.57 |
5091 | 2012.04.23 00:08 | buy | 2546 | 0.16 | 1.31951 | 0.00000 | 0.00000 | ||
5092 | 2012.04.23 01:25 | close | 2546 | 0.16 | 1.32001 | 0.00000 | 0.00000 | 6.06 | 49231.63 |
5093 | 2012.04.23 12:00 | buy | 2547 | 0.16 | 1.31471 | 0.00000 | 0.00000 | ||
5094 | 2012.04.23 12:11 | close | 2547 | 0.16 | 1.31522 | 0.00000 | 0.00000 | 6.20 | 49237.83 |
5095 | 2012.04.23 12:11 | buy | 2548 | 0.16 | 1.31534 | 0.00000 | 0.00000 | ||
5096 | 2012.04.23 12:12 | close | 2548 | 0.16 | 1.31584 | 0.00000 | 0.00000 | 6.08 | 49243.91 |
5097 | 2012.04.23 12:12 | buy | 2549 | 0.16 | 1.31597 | 0.00000 | 0.00000 | ||
5098 | 2012.04.23 13:00 | buy | 2550 | 0.48 | 1.31497 | 0.00000 | 0.00000 | ||
5099 | 2012.04.23 14:00 | buy | 2551 | 0.80 | 1.31334 | 0.00000 | 0.00000 | ||
5100 | 2012.04.23 18:00 | buy | 2552 | 1.12 | 1.31248 | 0.00000 | 0.00000 | ||
5101 | 2012.04.23 20:00 | close | 2552 | 1.12 | 1.31358 | 0.00000 | 0.00000 | 93.79 | 49337.70 |
5102 | 2012.04.23 20:00 | close | 2551 | 0.80 | 1.31358 | 0.00000 | 0.00000 | 14.62 | 49352.32 |
5103 | 2012.04.23 20:00 | close | 2550 | 0.48 | 1.31358 | 0.00000 | 0.00000 | -50.79 | 49301.53 |
5104 | 2012.04.23 20:00 | close | 2549 | 0.16 | 1.31358 | 0.00000 | 0.00000 | -29.11 | 49272.42 |
5105 | 2012.04.25 00:00 | buy | 2553 | 0.16 | 1.31968 | 0.00000 | 0.00000 | ||
5106 | 2012.04.25 01:09 | close | 2553 | 0.16 | 1.32018 | 0.00000 | 0.00000 | 6.06 | 49278.48 |
5107 | 2012.04.25 13:00 | sell | 2554 | 0.16 | 1.32114 | 0.00000 | 0.00000 | ||
5108 | 2012.04.25 14:32 | close | 2554 | 0.16 | 1.32064 | 0.00000 | 0.00000 | 6.06 | 49284.54 |
5109 | 2012.04.25 14:32 | sell | 2555 | 0.16 | 1.32054 | 0.00000 | 0.00000 | ||
5110 | 2012.04.25 14:37 | close | 2555 | 0.16 | 1.32000 | 0.00000 | 0.00000 | 6.55 | 49291.09 |
5111 | 2012.04.25 14:37 | sell | 2556 | 0.16 | 1.31989 | 0.00000 | 0.00000 | ||
5112 | 2012.04.25 16:00 | sell | 2557 | 0.48 | 1.32068 | 0.00000 | 0.00000 | ||
5113 | 2012.04.25 17:00 | sell | 2558 | 0.80 | 1.32170 | 0.00000 | 0.00000 | ||
5114 | 2012.04.25 18:00 | close | 2558 | 0.80 | 1.31847 | 0.00000 | 0.00000 | 195.98 | 49487.07 |
5115 | 2012.04.25 18:00 | close | 2557 | 0.48 | 1.31847 | 0.00000 | 0.00000 | 80.46 | 49567.53 |
5116 | 2012.04.25 18:00 | close | 2556 | 0.16 | 1.31847 | 0.00000 | 0.00000 | 17.23 | 49584.76 |
5117 | 2012.04.26 00:00 | buy | 2559 | 0.16 | 1.32171 | 0.00000 | 0.00000 | ||
5118 | 2012.04.26 00:05 | close | 2559 | 0.16 | 1.32224 | 0.00000 | 0.00000 | 6.41 | 49591.17 |
5119 | 2012.04.26 00:05 | buy | 2560 | 0.16 | 1.32233 | 0.00000 | 0.00000 | ||
5120 | 2012.04.26 02:38 | close | 2560 | 0.16 | 1.32283 | 0.00000 | 0.00000 | 6.05 | 49597.22 |
5121 | 2012.04.27 11:00 | buy | 2561 | 0.16 | 1.31852 | 0.00000 | 0.00000 | ||
5122 | 2012.04.27 11:31 | close | 2561 | 0.16 | 1.31903 | 0.00000 | 0.00000 | 6.19 | 49603.41 |
5123 | 2012.04.30 00:00 | buy | 2562 | 0.16 | 1.32343 | 0.00000 | 0.00000 | ||
5124 | 2012.04.30 00:18 | close | 2562 | 0.16 | 1.32393 | 0.00000 | 0.00000 | 6.04 | 49609.45 |
5125 | 2012.04.30 00:18 | buy | 2563 | 0.16 | 1.32403 | 0.00000 | 0.00000 | ||
5126 | 2012.04.30 01:04 | close | 2563 | 0.16 | 1.32455 | 0.00000 | 0.00000 | 6.28 | 49615.73 |
5127 | 2012.05.01 02:00 | buy | 2564 | 0.16 | 1.32427 | 0.00000 | 0.00000 | ||
5128 | 2012.05.01 07:43 | close | 2564 | 0.16 | 1.32477 | 0.00000 | 0.00000 | 6.04 | 49621.77 |
5129 | 2012.05.02 20:00 | sell | 2565 | 0.16 | 1.31668 | 0.00000 | 0.00000 | ||
5130 | 2012.05.02 20:12 | close | 2565 | 0.16 | 1.31618 | 0.00000 | 0.00000 | 6.08 | 49627.85 |
5131 | 2012.05.02 20:12 | sell | 2566 | 0.16 | 1.31608 | 0.00000 | 0.00000 | ||
5132 | 2012.05.02 20:19 | close | 2566 | 0.16 | 1.31557 | 0.00000 | 0.00000 | 6.20 | 49634.05 |
5133 | 2012.05.02 20:19 | sell | 2567 | 0.16 | 1.31547 | 0.00000 | 0.00000 | ||
5134 | 2012.05.02 22:00 | sell | 2568 | 0.49 | 1.31606 | 0.00000 | 0.00000 | ||
5135 | 2012.05.02 23:00 | close | 2568 | 0.49 | 1.31569 | 0.00000 | 0.00000 | 13.78 | 49647.83 |
5136 | 2012.05.02 23:00 | close | 2567 | 0.16 | 1.31569 | 0.00000 | 0.00000 | -2.68 | 49645.15 |
5137 | 2012.05.02 23:00 | sell | 2569 | 0.16 | 1.31559 | 0.00000 | 0.00000 | ||
5138 | 2012.05.03 01:33 | close | 2569 | 0.16 | 1.31505 | 0.00000 | 0.00000 | 8.49 | 49653.64 |
5139 | 2012.05.03 16:00 | buy | 2570 | 0.16 | 1.31695 | 0.00000 | 0.00000 | ||
5140 | 2012.05.03 16:02 | close | 2570 | 0.16 | 1.31746 | 0.00000 | 0.00000 | 6.19 | 49659.83 |
5141 | 2012.05.03 16:02 | buy | 2571 | 0.16 | 1.31758 | 0.00000 | 0.00000 | ||
5142 | 2012.05.03 17:00 | buy | 2572 | 0.49 | 1.31660 | 0.00000 | 0.00000 | ||
5143 | 2012.05.03 18:00 | buy | 2573 | 0.82 | 1.31530 | 0.00000 | 0.00000 | ||
5144 | 2012.05.03 19:00 | buy | 2574 | 1.15 | 1.31472 | 0.00000 | 0.00000 | ||
5145 | 2012.05.04 05:00 | close | 2574 | 1.15 | 1.31574 | 0.00000 | 0.00000 | 79.96 | 49739.79 |
5146 | 2012.05.04 05:00 | close | 2573 | 0.82 | 1.31574 | 0.00000 | 0.00000 | 20.87 | 49760.66 |
5147 | 2012.05.04 05:00 | close | 2572 | 0.49 | 1.31574 | 0.00000 | 0.00000 | -35.94 | 49724.72 |
5148 | 2012.05.04 05:00 | close | 2571 | 0.16 | 1.31574 | 0.00000 | 0.00000 | -23.66 | 49701.06 |
5149 | 2012.05.04 20:00 | sell | 2575 | 0.16 | 1.30879 | 0.00000 | 0.00000 | ||
5150 | 2012.05.04 20:28 | close | 2575 | 0.16 | 1.30828 | 0.00000 | 0.00000 | 6.24 | 49707.30 |
5151 | 2012.05.04 20:28 | sell | 2576 | 0.16 | 1.30820 | 0.00000 | 0.00000 | ||
5152 | 2012.05.04 23:00 | sell | 2577 | 0.49 | 1.30882 | 0.00000 | 0.00000 | ||
5153 | 2012.05.07 00:00 | close | 2577 | 0.49 | 1.30101 | 0.00000 | 0.00000 | 296.11 | 50003.41 |
5154 | 2012.05.07 00:00 | close | 2576 | 0.16 | 1.30101 | 0.00000 | 0.00000 | 89.06 | 50092.47 |
5155 | 2012.05.07 01:00 | buy | 2578 | 0.16 | 1.30244 | 0.00000 | 0.00000 | ||
5156 | 2012.05.07 02:00 | buy | 2579 | 0.49 | 1.29866 | 0.00000 | 0.00000 | ||
5157 | 2012.05.07 03:00 | buy | 2580 | 0.82 | 1.29618 | 0.00000 | 0.00000 | ||
5158 | 2012.05.07 06:00 | close | 2580 | 0.82 | 1.29808 | 0.00000 | 0.00000 | 120.02 | 50212.49 |
5159 | 2012.05.07 06:00 | close | 2579 | 0.49 | 1.29808 | 0.00000 | 0.00000 | -21.89 | 50190.60 |
5160 | 2012.05.07 06:00 | close | 2578 | 0.16 | 1.29808 | 0.00000 | 0.00000 | -53.74 | 50136.86 |
5161 | 2012.05.08 11:00 | buy | 2581 | 0.16 | 1.30265 | 0.00000 | 0.00000 | ||
5162 | 2012.05.08 12:00 | buy | 2582 | 0.49 | 1.30136 | 0.00000 | 0.00000 | ||
5163 | 2012.05.08 14:00 | close | 2582 | 0.49 | 1.30214 | 0.00000 | 0.00000 | 29.35 | 50166.21 |
5164 | 2012.05.08 14:00 | close | 2581 | 0.16 | 1.30214 | 0.00000 | 0.00000 | -6.27 | 50159.94 |
5165 | 2012.05.08 20:00 | sell | 2583 | 0.16 | 1.30096 | 0.00000 | 0.00000 | ||
5166 | 2012.05.08 21:00 | sell | 2584 | 0.49 | 1.30309 | 0.00000 | 0.00000 | ||
5167 | 2012.05.08 23:00 | close | 2584 | 0.49 | 1.30127 | 0.00000 | 0.00000 | 68.53 | 50228.47 |
5168 | 2012.05.08 23:00 | close | 2583 | 0.16 | 1.30127 | 0.00000 | 0.00000 | -3.81 | 50224.66 |
5169 | 2012.05.09 20:00 | sell | 2585 | 0.16 | 1.29491 | 0.00000 | 0.00000 | ||
5170 | 2012.05.09 20:16 | close | 2585 | 0.16 | 1.29440 | 0.00000 | 0.00000 | 6.30 | 50230.96 |
5171 | 2012.05.09 20:16 | sell | 2586 | 0.16 | 1.29430 | 0.00000 | 0.00000 | ||
5172 | 2012.05.09 21:00 | sell | 2587 | 0.49 | 1.29663 | 0.00000 | 0.00000 | ||
5173 | 2012.05.09 22:00 | close | 2587 | 0.49 | 1.29458 | 0.00000 | 0.00000 | 77.59 | 50308.55 |
5174 | 2012.05.09 22:00 | close | 2586 | 0.16 | 1.29458 | 0.00000 | 0.00000 | -3.46 | 50305.09 |
5175 | 2012.05.11 21:00 | sell | 2588 | 0.16 | 1.29218 | 0.00000 | 0.00000 | ||
5176 | 2012.05.11 23:41 | close | 2588 | 0.16 | 1.29168 | 0.00000 | 0.00000 | 6.19 | 50311.28 |
5177 | 2012.05.11 23:41 | sell | 2589 | 0.16 | 1.29161 | 0.00000 | 0.00000 | ||
5178 | 2012.05.14 00:00 | close | 2589 | 0.16 | 1.28986 | 0.00000 | 0.00000 | 22.35 | 50333.63 |
5179 | 2012.05.14 20:00 | sell | 2590 | 0.16 | 1.28456 | 0.00000 | 0.00000 | ||
5180 | 2012.05.14 20:17 | close | 2590 | 0.16 | 1.28400 | 0.00000 | 0.00000 | 6.98 | 50340.61 |
5181 | 2012.05.14 20:17 | sell | 2591 | 0.16 | 1.28390 | 0.00000 | 0.00000 | ||
5182 | 2012.05.14 21:00 | sell | 2592 | 0.49 | 1.28462 | 0.00000 | 0.00000 | ||
5183 | 2012.05.14 23:00 | close | 2592 | 0.49 | 1.28366 | 0.00000 | 0.00000 | 36.65 | 50377.26 |
5184 | 2012.05.14 23:00 | close | 2591 | 0.16 | 1.28366 | 0.00000 | 0.00000 | 2.99 | 50380.25 |
5185 | 2012.05.15 00:00 | sell | 2593 | 0.16 | 1.28203 | 0.00000 | 0.00000 | ||
5186 | 2012.05.15 01:00 | sell | 2594 | 0.49 | 1.28258 | 0.00000 | 0.00000 | ||
5187 | 2012.05.15 07:00 | sell | 2595 | 0.82 | 1.28363 | 0.00000 | 0.00000 | ||
5188 | 2012.05.15 08:00 | close | 2595 | 0.82 | 1.28270 | 0.00000 | 0.00000 | 59.45 | 50439.70 |
5189 | 2012.05.15 08:00 | close | 2594 | 0.49 | 1.28270 | 0.00000 | 0.00000 | -4.58 | 50435.12 |
5190 | 2012.05.15 08:00 | close | 2593 | 0.16 | 1.28270 | 0.00000 | 0.00000 | -8.36 | 50426.76 |
5191 | 2012.05.16 04:00 | sell | 2596 | 0.16 | 1.27265 | 0.00000 | 0.00000 | ||
5192 | 2012.05.16 06:00 | sell | 2597 | 0.49 | 1.27333 | 0.00000 | 0.00000 | ||
5193 | 2012.05.16 07:00 | close | 2597 | 0.49 | 1.27258 | 0.00000 | 0.00000 | 28.88 | 50455.64 |
5194 | 2012.05.16 07:00 | close | 2596 | 0.16 | 1.27258 | 0.00000 | 0.00000 | 0.88 | 50456.52 |
5195 | 2012.05.16 10:00 | sell | 2598 | 0.16 | 1.26949 | 0.00000 | 0.00000 | ||
5196 | 2012.05.16 10:10 | close | 2598 | 0.16 | 1.26899 | 0.00000 | 0.00000 | 6.30 | 50462.82 |
5197 | 2012.05.16 10:10 | sell | 2599 | 0.16 | 1.26890 | 0.00000 | 0.00000 | ||
5198 | 2012.05.16 10:12 | close | 2599 | 0.16 | 1.26839 | 0.00000 | 0.00000 | 6.43 | 50469.25 |
5199 | 2012.05.16 10:12 | sell | 2600 | 0.16 | 1.26829 | 0.00000 | 0.00000 | ||
5200 | 2012.05.16 11:00 | sell | 2601 | 0.49 | 1.27151 | 0.00000 | 0.00000 | ||
5201 | 2012.05.16 13:00 | close | 2601 | 0.49 | 1.27026 | 0.00000 | 0.00000 | 48.22 | 50517.47 |
5202 | 2012.05.16 13:00 | close | 2600 | 0.16 | 1.27026 | 0.00000 | 0.00000 | -24.81 | 50492.66 |
5203 | 2012.05.16 23:00 | sell | 2602 | 0.16 | 1.27081 | 0.00000 | 0.00000 | ||
5204 | 2012.05.16 23:22 | close | 2602 | 0.16 | 1.27030 | 0.00000 | 0.00000 | 6.42 | 50499.08 |
5205 | 2012.05.16 23:22 | sell | 2603 | 0.16 | 1.27026 | 0.00000 | 0.00000 | ||
5206 | 2012.05.17 00:00 | sell | 2604 | 0.49 | 1.27158 | 0.00000 | 0.00000 | ||
5207 | 2012.05.17 02:00 | sell | 2605 | 0.82 | 1.27214 | 0.00000 | 0.00000 | ||
5208 | 2012.05.17 03:00 | sell | 2606 | 1.15 | 1.27320 | 0.00000 | 0.00000 | ||
5209 | 2012.05.17 04:00 | sell | 2607 | 1.48 | 1.27384 | 0.00000 | 0.00000 | ||
5210 | 2012.05.17 07:00 | sell | 2608 | 1.81 | 1.27442 | 0.00000 | 0.00000 | ||
5211 | 2012.05.17 10:00 | close | 2608 | 1.81 | 1.27302 | 0.00000 | 0.00000 | 199.05 | 50698.13 |
5212 | 2012.05.17 10:00 | close | 2607 | 1.48 | 1.27302 | 0.00000 | 0.00000 | 95.33 | 50793.46 |
5213 | 2012.05.17 10:00 | close | 2606 | 1.15 | 1.27302 | 0.00000 | 0.00000 | 16.26 | 50809.72 |
5214 | 2012.05.17 10:00 | close | 2605 | 0.82 | 1.27302 | 0.00000 | 0.00000 | -56.68 | 50753.04 |
5215 | 2012.05.17 10:00 | close | 2604 | 0.49 | 1.27302 | 0.00000 | 0.00000 | -55.43 | 50697.61 |
5216 | 2012.05.17 10:00 | close | 2603 | 0.16 | 1.27302 | 0.00000 | 0.00000 | -32.77 | 50664.84 |
5217 | 2012.05.18 09:00 | buy | 2609 | 0.16 | 1.26693 | 0.00000 | 0.00000 | ||
5218 | 2012.05.18 10:00 | buy | 2610 | 0.49 | 1.26569 | 0.00000 | 0.00000 | ||
5219 | 2012.05.18 11:00 | close | 2610 | 0.49 | 1.26730 | 0.00000 | 0.00000 | 62.25 | 50727.09 |
5220 | 2012.05.18 11:00 | close | 2609 | 0.16 | 1.26730 | 0.00000 | 0.00000 | 4.67 | 50731.76 |
5221 | 2012.05.21 20:00 | buy | 2611 | 0.16 | 1.27824 | 0.00000 | 0.00000 | ||
5222 | 2012.05.21 21:54 | close | 2611 | 0.16 | 1.27874 | 0.00000 | 0.00000 | 6.26 | 50738.02 |
5223 | 2012.05.21 21:54 | buy | 2612 | 0.16 | 1.27885 | 0.00000 | 0.00000 | ||
5224 | 2012.05.21 22:02 | close | 2612 | 0.16 | 1.27935 | 0.00000 | 0.00000 | 6.25 | 50744.27 |
5225 | 2012.05.22 20:00 | sell | 2613 | 0.16 | 1.27354 | 0.00000 | 0.00000 | ||
5226 | 2012.05.22 20:11 | close | 2613 | 0.16 | 1.27303 | 0.00000 | 0.00000 | 6.41 | 50750.68 |
5227 | 2012.05.22 20:11 | sell | 2614 | 0.16 | 1.27291 | 0.00000 | 0.00000 | ||
5228 | 2012.05.22 20:17 | close | 2614 | 0.16 | 1.27240 | 0.00000 | 0.00000 | 6.41 | 50757.09 |
5229 | 2012.05.22 20:17 | sell | 2615 | 0.16 | 1.27230 | 0.00000 | 0.00000 | ||
5230 | 2012.05.22 20:42 | close | 2615 | 0.16 | 1.27180 | 0.00000 | 0.00000 | 6.29 | 50763.38 |
5231 | 2012.05.22 20:42 | sell | 2616 | 0.16 | 1.27170 | 0.00000 | 0.00000 | ||
5232 | 2012.05.22 22:11 | close | 2616 | 0.16 | 1.27115 | 0.00000 | 0.00000 | 6.92 | 50770.30 |
5233 | 2012.05.23 12:00 | sell | 2617 | 0.16 | 1.26463 | 0.00000 | 0.00000 | ||
5234 | 2012.05.23 12:03 | close | 2617 | 0.16 | 1.26410 | 0.00000 | 0.00000 | 6.71 | 50777.01 |
5235 | 2012.05.23 12:03 | sell | 2618 | 0.16 | 1.26400 | 0.00000 | 0.00000 | ||
5236 | 2012.05.23 12:59 | close | 2618 | 0.16 | 1.26350 | 0.00000 | 0.00000 | 6.33 | 50783.34 |
5237 | 2012.05.23 20:00 | sell | 2619 | 0.16 | 1.25600 | 0.00000 | 0.00000 | ||
5238 | 2012.05.23 20:09 | close | 2619 | 0.16 | 1.25550 | 0.00000 | 0.00000 | 6.37 | 50789.71 |
5239 | 2012.05.23 20:09 | sell | 2620 | 0.16 | 1.25539 | 0.00000 | 0.00000 | ||
5240 | 2012.05.23 21:00 | sell | 2621 | 0.49 | 1.25709 | 0.00000 | 0.00000 | ||
5241 | 2012.05.23 23:00 | sell | 2622 | 0.82 | 1.26008 | 0.00000 | 0.00000 | ||
5242 | 2012.05.24 00:00 | close | 2622 | 0.82 | 1.25827 | 0.00000 | 0.00000 | 127.80 | 50917.52 |
5243 | 2012.05.24 00:00 | close | 2621 | 0.49 | 1.25827 | 0.00000 | 0.00000 | -40.07 | 50877.45 |
5244 | 2012.05.24 00:00 | close | 2620 | 0.16 | 1.25827 | 0.00000 | 0.00000 | -34.70 | 50842.75 |
5245 | 2012.05.24 12:00 | buy | 2623 | 0.16 | 1.25558 | 0.00000 | 0.00000 | ||
5246 | 2012.05.24 12:01 | close | 2623 | 0.16 | 1.25609 | 0.00000 | 0.00000 | 6.50 | 50849.25 |
5247 | 2012.05.24 12:01 | buy | 2624 | 0.16 | 1.25619 | 0.00000 | 0.00000 | ||
5248 | 2012.05.24 12:06 | close | 2624 | 0.16 | 1.25669 | 0.00000 | 0.00000 | 6.37 | 50855.62 |
5249 | 2012.05.24 12:06 | buy | 2625 | 0.16 | 1.25677 | 0.00000 | 0.00000 | ||
5250 | 2012.05.24 12:29 | close | 2625 | 0.16 | 1.25727 | 0.00000 | 0.00000 | 6.36 | 50861.98 |
5251 | 2012.05.24 12:29 | buy | 2626 | 0.16 | 1.25737 | 0.00000 | 0.00000 | ||
5252 | 2012.05.24 13:19 | close | 2626 | 0.16 | 1.25789 | 0.00000 | 0.00000 | 6.61 | 50868.59 |
5253 | 2012.05.24 21:00 | sell | 2627 | 0.16 | 1.25296 | 0.00000 | 0.00000 | ||
5254 | 2012.05.24 21:59 | close | 2627 | 0.16 | 1.25245 | 0.00000 | 0.00000 | 6.52 | 50875.11 |
5255 | 2012.05.24 21:59 | sell | 2628 | 0.16 | 1.25235 | 0.00000 | 0.00000 | ||
5256 | 2012.05.24 23:00 | sell | 2629 | 0.49 | 1.25314 | 0.00000 | 0.00000 | ||
5257 | 2012.05.25 02:00 | sell | 2630 | 0.82 | 1.25380 | 0.00000 | 0.00000 | ||
5258 | 2012.05.25 06:00 | close | 2630 | 0.82 | 1.25274 | 0.00000 | 0.00000 | 69.38 | 50944.49 |
5259 | 2012.05.25 06:00 | close | 2629 | 0.49 | 1.25274 | 0.00000 | 0.00000 | 17.61 | 50962.10 |
5260 | 2012.05.25 06:00 | close | 2628 | 0.16 | 1.25274 | 0.00000 | 0.00000 | -4.34 | 50957.76 |
5261 | 2012.05.25 12:00 | sell | 2631 | 0.16 | 1.25802 | 0.00000 | 0.00000 | ||
5262 | 2012.05.25 13:48 | close | 2631 | 0.16 | 1.25750 | 0.00000 | 0.00000 | 6.62 | 50964.38 |
5263 | 2012.05.25 21:00 | sell | 2632 | 0.16 | 1.25196 | 0.00000 | 0.00000 | ||
5264 | 2012.05.25 21:20 | close | 2632 | 0.16 | 1.25146 | 0.00000 | 0.00000 | 6.39 | 50970.77 |
5265 | 2012.05.25 21:20 | sell | 2633 | 0.16 | 1.25136 | 0.00000 | 0.00000 | ||
5266 | 2012.05.25 22:25 | close | 2633 | 0.16 | 1.25086 | 0.00000 | 0.00000 | 6.40 | 50977.17 |
5267 | 2012.05.25 22:25 | sell | 2634 | 0.16 | 1.25076 | 0.00000 | 0.00000 | ||
5268 | 2012.05.28 00:00 | sell | 2635 | 0.49 | 1.25726 | 0.00000 | 0.00000 | ||
5269 | 2012.05.28 05:00 | sell | 2636 | 0.82 | 1.25940 | 0.00000 | 0.00000 | ||
5270 | 2012.05.28 09:00 | sell | 2637 | 1.15 | 1.26008 | 0.00000 | 0.00000 | ||
5271 | 2012.05.28 10:00 | sell | 2638 | 1.48 | 1.26134 | 0.00000 | 0.00000 | ||
5272 | 2012.05.28 11:00 | close | 2638 | 1.48 | 1.25882 | 0.00000 | 0.00000 | 296.28 | 51273.45 |
5273 | 2012.05.28 11:00 | close | 2637 | 1.15 | 1.25882 | 0.00000 | 0.00000 | 115.11 | 51388.56 |
5274 | 2012.05.28 11:00 | close | 2636 | 0.82 | 1.25882 | 0.00000 | 0.00000 | 37.78 | 51426.34 |
5275 | 2012.05.28 11:00 | close | 2635 | 0.49 | 1.25882 | 0.00000 | 0.00000 | -60.72 | 51365.62 |
5276 | 2012.05.28 11:00 | close | 2634 | 0.16 | 1.25882 | 0.00000 | 0.00000 | -101.81 | 51263.81 |
5277 | 2012.05.28 22:00 | sell | 2639 | 0.17 | 1.25389 | 0.00000 | 0.00000 | ||
5278 | 2012.05.29 02:28 | close | 2639 | 0.17 | 1.25339 | 0.00000 | 0.00000 | 7.46 | 51271.27 |
5279 | 2012.05.29 04:00 | buy | 2640 | 0.17 | 1.25246 | 0.00000 | 0.00000 | ||
5280 | 2012.05.29 04:55 | close | 2640 | 0.17 | 1.25296 | 0.00000 | 0.00000 | 6.78 | 51278.05 |
5281 | 2012.05.29 04:55 | buy | 2641 | 0.17 | 1.25307 | 0.00000 | 0.00000 | ||
5282 | 2012.05.29 06:54 | close | 2641 | 0.17 | 1.25358 | 0.00000 | 0.00000 | 6.92 | 51284.97 |
5283 | 2012.05.29 20:00 | sell | 2642 | 0.17 | 1.24819 | 0.00000 | 0.00000 | ||
5284 | 2012.05.29 22:00 | sell | 2643 | 0.51 | 1.24880 | 0.00000 | 0.00000 | ||
5285 | 2012.05.29 23:00 | sell | 2644 | 0.85 | 1.24989 | 0.00000 | 0.00000 | ||
5286 | 2012.05.30 01:00 | close | 2644 | 0.85 | 1.24880 | 0.00000 | 0.00000 | 77.59 | 51362.56 |
5287 | 2012.05.30 01:00 | close | 2643 | 0.51 | 1.24880 | 0.00000 | 0.00000 | 2.04 | 51364.60 |
5288 | 2012.05.30 01:00 | close | 2642 | 0.17 | 1.24880 | 0.00000 | 0.00000 | -7.62 | 51356.98 |
5289 | 2012.05.30 13:00 | buy | 2645 | 0.17 | 1.24455 | 0.00000 | 0.00000 | ||
5290 | 2012.05.30 14:00 | buy | 2646 | 0.51 | 1.24270 | 0.00000 | 0.00000 | ||
5291 | 2012.05.30 15:00 | close | 2646 | 0.51 | 1.24515 | 0.00000 | 0.00000 | 100.35 | 51457.33 |
5292 | 2012.05.30 15:00 | close | 2645 | 0.17 | 1.24515 | 0.00000 | 0.00000 | 8.19 | 51465.52 |
5293 | 2012.05.30 19:00 | buy | 2647 | 0.17 | 1.24085 | 0.00000 | 0.00000 | ||
5294 | 2012.05.30 21:00 | buy | 2648 | 0.51 | 1.23870 | 0.00000 | 0.00000 | ||
5295 | 2012.05.30 22:00 | buy | 2649 | 0.85 | 1.23807 | 0.00000 | 0.00000 | ||
5296 | 2012.05.30 23:00 | buy | 2650 | 1.19 | 1.23693 | 0.00000 | 0.00000 | ||
5297 | 2012.05.31 08:00 | close | 2650 | 1.19 | 1.23867 | 0.00000 | 0.00000 | 138.65 | 51604.17 |
5298 | 2012.05.31 08:00 | close | 2649 | 0.85 | 1.23867 | 0.00000 | 0.00000 | 20.80 | 51624.97 |
5299 | 2012.05.31 08:00 | close | 2648 | 0.51 | 1.23867 | 0.00000 | 0.00000 | -13.46 | 51611.51 |
5300 | 2012.05.31 08:00 | close | 2647 | 0.17 | 1.23867 | 0.00000 | 0.00000 | -33.99 | 51577.52 |
5301 | 2012.05.31 19:00 | buy | 2651 | 0.17 | 1.23635 | 0.00000 | 0.00000 | ||
5302 | 2012.05.31 19:20 | close | 2651 | 0.17 | 1.23687 | 0.00000 | 0.00000 | 7.15 | 51584.67 |
5303 | 2012.05.31 19:20 | buy | 2652 | 0.17 | 1.23697 | 0.00000 | 0.00000 | ||
5304 | 2012.05.31 19:20 | close | 2652 | 0.17 | 1.23747 | 0.00000 | 0.00000 | 6.87 | 51591.54 |
5305 | 2012.05.31 19:20 | buy | 2653 | 0.17 | 1.23758 | 0.00000 | 0.00000 | ||
5306 | 2012.05.31 19:20 | close | 2653 | 0.17 | 1.23808 | 0.00000 | 0.00000 | 6.87 | 51598.41 |
5307 | 2012.05.31 19:20 | buy | 2654 | 0.17 | 1.23818 | 0.00000 | 0.00000 | ||
5308 | 2012.05.31 19:20 | close | 2654 | 0.17 | 1.23868 | 0.00000 | 0.00000 | 6.86 | 51605.27 |
5309 | 2012.05.31 19:20 | buy | 2655 | 0.17 | 1.23880 | 0.00000 | 0.00000 | ||
5310 | 2012.05.31 20:00 | buy | 2656 | 0.51 | 1.23633 | 0.00000 | 0.00000 | ||
5311 | 2012.06.01 04:00 | buy | 2657 | 0.85 | 1.23408 | 0.00000 | 0.00000 | ||
5312 | 2012.06.01 09:00 | close | 2657 | 0.85 | 1.23637 | 0.00000 | 0.00000 | 157.44 | 51762.71 |
5313 | 2012.06.01 09:00 | close | 2656 | 0.51 | 1.23637 | 0.00000 | 0.00000 | -2.42 | 51760.28 |
5314 | 2012.06.01 09:00 | close | 2655 | 0.17 | 1.23637 | 0.00000 | 0.00000 | -34.77 | 51725.52 |
5315 | 2012.06.01 16:00 | buy | 2658 | 0.17 | 1.23352 | 0.00000 | 0.00000 | ||
5316 | 2012.06.01 16:01 | close | 2658 | 0.17 | 1.23402 | 0.00000 | 0.00000 | 6.89 | 51732.41 |
5317 | 2012.06.01 16:01 | buy | 2659 | 0.17 | 1.23411 | 0.00000 | 0.00000 | ||
5318 | 2012.06.01 16:03 | close | 2659 | 0.17 | 1.23464 | 0.00000 | 0.00000 | 7.30 | 51739.71 |
5319 | 2012.06.04 00:00 | buy | 2660 | 0.17 | 1.24138 | 0.00000 | 0.00000 | ||
5320 | 2012.06.04 00:06 | close | 2660 | 0.17 | 1.24188 | 0.00000 | 0.00000 | 6.84 | 51746.55 |
5321 | 2012.06.04 00:06 | buy | 2661 | 0.17 | 1.24198 | 0.00000 | 0.00000 | ||
5322 | 2012.06.04 00:15 | close | 2661 | 0.17 | 1.24249 | 0.00000 | 0.00000 | 6.98 | 51753.53 |
5323 | 2012.06.04 00:15 | buy | 2662 | 0.17 | 1.24262 | 0.00000 | 0.00000 | ||
5324 | 2012.06.04 00:23 | close | 2662 | 0.17 | 1.24313 | 0.00000 | 0.00000 | 6.97 | 51760.50 |
5325 | 2012.06.04 00:23 | buy | 2663 | 0.17 | 1.24321 | 0.00000 | 0.00000 | ||
5326 | 2012.06.04 00:24 | close | 2663 | 0.17 | 1.24371 | 0.00000 | 0.00000 | 6.83 | 51767.33 |
5327 | 2012.06.04 00:24 | buy | 2664 | 0.17 | 1.24379 | 0.00000 | 0.00000 | ||
5328 | 2012.06.04 02:00 | buy | 2665 | 0.51 | 1.24199 | 0.00000 | 0.00000 | ||
5329 | 2012.06.04 03:00 | buy | 2666 | 0.85 | 1.23992 | 0.00000 | 0.00000 | ||
5330 | 2012.06.04 04:00 | buy | 2667 | 1.19 | 1.23935 | 0.00000 | 0.00000 | ||
5331 | 2012.06.04 07:00 | close | 2667 | 1.19 | 1.24062 | 0.00000 | 0.00000 | 121.82 | 51889.15 |
5332 | 2012.06.04 07:00 | close | 2666 | 0.85 | 1.24062 | 0.00000 | 0.00000 | 47.96 | 51937.11 |
5333 | 2012.06.04 07:00 | close | 2665 | 0.51 | 1.24062 | 0.00000 | 0.00000 | -56.32 | 51880.79 |
5334 | 2012.06.04 07:00 | close | 2664 | 0.17 | 1.24062 | 0.00000 | 0.00000 | -43.44 | 51837.35 |
5335 | 2012.06.04 23:00 | buy | 2668 | 0.17 | 1.24980 | 0.00000 | 0.00000 | ||
5336 | 2012.06.05 01:59 | close | 2668 | 0.17 | 1.25031 | 0.00000 | 0.00000 | 5.57 | 51842.92 |
5337 | 2012.06.05 02:59 | buy | 2669 | 0.17 | 1.25264 | 0.00000 | 0.00000 | ||
5338 | 2012.06.05 03:05 | close | 2669 | 0.17 | 1.25315 | 0.00000 | 0.00000 | 6.92 | 51849.84 |
5339 | 2012.06.05 06:00 | buy | 2670 | 0.17 | 1.25309 | 0.00000 | 0.00000 | ||
5340 | 2012.06.05 07:00 | buy | 2671 | 0.51 | 1.25235 | 0.00000 | 0.00000 | ||
5341 | 2012.06.05 10:00 | buy | 2672 | 0.85 | 1.24957 | 0.00000 | 0.00000 | ||
5342 | 2012.06.05 11:00 | buy | 2673 | 1.19 | 1.24492 | 0.00000 | 0.00000 | ||
5343 | 2012.06.05 12:00 | buy | 2674 | 1.53 | 1.24199 | 0.00000 | 0.00000 | ||
5344 | 2012.06.05 17:00 | close | 2674 | 1.53 | 1.24616 | 0.00000 | 0.00000 | 511.98 | 52361.82 |
5345 | 2012.06.05 17:00 | close | 2673 | 1.19 | 1.24616 | 0.00000 | 0.00000 | 118.41 | 52480.23 |
5346 | 2012.06.05 17:00 | close | 2672 | 0.85 | 1.24616 | 0.00000 | 0.00000 | -232.59 | 52247.64 |
5347 | 2012.06.05 17:00 | close | 2671 | 0.51 | 1.24616 | 0.00000 | 0.00000 | -253.33 | 51994.31 |
5348 | 2012.06.05 17:00 | close | 2670 | 0.17 | 1.24616 | 0.00000 | 0.00000 | -94.54 | 51899.77 |
5349 | 2012.06.05 23:00 | buy | 2675 | 0.17 | 1.24542 | 0.00000 | 0.00000 | ||
5350 | 2012.06.06 02:53 | close | 2675 | 0.17 | 1.24592 | 0.00000 | 0.00000 | 5.46 | 51905.23 |
5351 | 2012.06.06 06:00 | sell | 2676 | 0.17 | 1.24863 | 0.00000 | 0.00000 | ||
5352 | 2012.06.06 07:00 | sell | 2677 | 0.51 | 1.25000 | 0.00000 | 0.00000 | ||
5353 | 2012.06.06 09:00 | close | 2677 | 0.51 | 1.24857 | 0.00000 | 0.00000 | 58.41 | 51963.64 |
5354 | 2012.06.06 09:00 | close | 2676 | 0.17 | 1.24857 | 0.00000 | 0.00000 | 0.82 | 51964.46 |
5355 | 2012.06.07 04:00 | sell | 2678 | 0.17 | 1.25674 | 0.00000 | 0.00000 | ||
5356 | 2012.06.07 05:00 | sell | 2679 | 0.51 | 1.25767 | 0.00000 | 0.00000 | ||
5357 | 2012.06.07 06:00 | close | 2679 | 0.51 | 1.25653 | 0.00000 | 0.00000 | 46.27 | 52010.73 |
5358 | 2012.06.07 06:00 | close | 2678 | 0.17 | 1.25653 | 0.00000 | 0.00000 | 2.84 | 52013.57 |
5359 | 2012.06.08 06:00 | buy | 2680 | 0.17 | 1.25280 | 0.00000 | 0.00000 | ||
5360 | 2012.06.08 07:00 | buy | 2681 | 0.51 | 1.25217 | 0.00000 | 0.00000 | ||
5361 | 2012.06.08 09:00 | buy | 2682 | 0.85 | 1.25149 | 0.00000 | 0.00000 | ||
5362 | 2012.06.08 10:00 | buy | 2683 | 1.19 | 1.24992 | 0.00000 | 0.00000 | ||
5363 | 2012.06.08 11:00 | buy | 2684 | 1.53 | 1.24899 | 0.00000 | 0.00000 | ||
5364 | 2012.06.08 12:00 | buy | 2685 | 1.87 | 1.24628 | 0.00000 | 0.00000 | ||
5365 | 2012.06.08 16:00 | buy | 2686 | 2.21 | 1.24480 | 0.00000 | 0.00000 | ||
5366 | 2012.06.08 19:00 | close | 2686 | 2.21 | 1.24814 | 0.00000 | 0.00000 | 591.39 | 52604.96 |
5367 | 2012.06.08 19:00 | close | 2685 | 1.87 | 1.24814 | 0.00000 | 0.00000 | 278.67 | 52883.63 |
5368 | 2012.06.08 19:00 | close | 2684 | 1.53 | 1.24814 | 0.00000 | 0.00000 | -104.20 | 52779.43 |
5369 | 2012.06.08 19:00 | close | 2683 | 1.19 | 1.24814 | 0.00000 | 0.00000 | -169.71 | 52609.72 |
5370 | 2012.06.08 19:00 | close | 2682 | 0.85 | 1.24814 | 0.00000 | 0.00000 | -228.14 | 52381.58 |
5371 | 2012.06.08 19:00 | close | 2681 | 0.51 | 1.24814 | 0.00000 | 0.00000 | -164.67 | 52216.91 |
5372 | 2012.06.08 19:00 | close | 2680 | 0.17 | 1.24814 | 0.00000 | 0.00000 | -63.47 | 52153.44 |
5373 | 2012.06.12 14:00 | sell | 2687 | 0.17 | 1.25045 | 0.00000 | 0.00000 | ||
5374 | 2012.06.12 14:54 | close | 2687 | 0.17 | 1.24995 | 0.00000 | 0.00000 | 6.80 | 52160.24 |
5375 | 2012.06.12 14:54 | sell | 2688 | 0.17 | 1.24980 | 0.00000 | 0.00000 | ||
5376 | 2012.06.12 14:59 | close | 2688 | 0.17 | 1.24930 | 0.00000 | 0.00000 | 6.80 | 52167.04 |
5377 | 2012.06.12 14:59 | sell | 2689 | 0.17 | 1.24923 | 0.00000 | 0.00000 | ||
5378 | 2012.06.12 15:06 | close | 2689 | 0.17 | 1.24873 | 0.00000 | 0.00000 | 6.81 | 52173.85 |
5379 | 2012.06.12 23:00 | sell | 2690 | 0.17 | 1.25053 | 0.00000 | 0.00000 | ||
5380 | 2012.06.13 02:00 | sell | 2691 | 0.51 | 1.25130 | 0.00000 | 0.00000 | ||
5381 | 2012.06.13 03:00 | close | 2691 | 0.51 | 1.25010 | 0.00000 | 0.00000 | 48.96 | 52222.81 |
5382 | 2012.06.13 03:00 | close | 2690 | 0.17 | 1.25010 | 0.00000 | 0.00000 | 6.53 | 52229.34 |
5383 | 2012.06.13 03:00 | sell | 2692 | 0.17 | 1.25000 | 0.00000 | 0.00000 | ||
5384 | 2012.06.13 03:55 | close | 2692 | 0.17 | 1.24946 | 0.00000 | 0.00000 | 7.35 | 52236.69 |
5385 | 2012.06.13 03:55 | sell | 2693 | 0.17 | 1.24935 | 0.00000 | 0.00000 | ||
5386 | 2012.06.13 04:14 | close | 2693 | 0.17 | 1.24885 | 0.00000 | 0.00000 | 6.81 | 52243.50 |
5387 | 2012.06.13 23:00 | buy | 2694 | 0.17 | 1.25723 | 0.00000 | 0.00000 | ||
5388 | 2012.06.13 23:01 | close | 2694 | 0.17 | 1.25773 | 0.00000 | 0.00000 | 6.76 | 52250.26 |
5389 | 2012.06.13 23:01 | buy | 2695 | 0.17 | 1.25788 | 0.00000 | 0.00000 | ||
5390 | 2012.06.14 00:00 | buy | 2696 | 0.51 | 1.25572 | 0.00000 | 0.00000 | ||
5391 | 2012.06.14 01:00 | close | 2696 | 0.51 | 1.25658 | 0.00000 | 0.00000 | 34.90 | 52285.16 |
5392 | 2012.06.14 01:00 | close | 2695 | 0.17 | 1.25658 | 0.00000 | 0.00000 | -21.66 | 52263.50 |
5393 | 2012.06.14 23:00 | buy | 2697 | 0.17 | 1.26203 | 0.00000 | 0.00000 | ||
5394 | 2012.06.14 23:04 | close | 2697 | 0.17 | 1.26253 | 0.00000 | 0.00000 | 6.73 | 52270.23 |
5395 | 2012.06.14 23:04 | buy | 2698 | 0.17 | 1.26269 | 0.00000 | 0.00000 | ||
5396 | 2012.06.14 23:11 | close | 2698 | 0.17 | 1.26319 | 0.00000 | 0.00000 | 6.73 | 52276.96 |
5397 | 2012.06.14 23:11 | buy | 2699 | 0.17 | 1.26332 | 0.00000 | 0.00000 | ||
5398 | 2012.06.15 02:00 | buy | 2700 | 0.51 | 1.26246 | 0.00000 | 0.00000 | ||
5399 | 2012.06.15 04:00 | buy | 2701 | 0.85 | 1.26161 | 0.00000 | 0.00000 | ||
5400 | 2012.06.15 05:00 | close | 2701 | 0.85 | 1.26239 | 0.00000 | 0.00000 | 52.52 | 52329.48 |
5401 | 2012.06.15 05:00 | close | 2700 | 0.51 | 1.26239 | 0.00000 | 0.00000 | -2.83 | 52326.65 |
5402 | 2012.06.15 05:00 | close | 2699 | 0.17 | 1.26239 | 0.00000 | 0.00000 | -13.88 | 52312.77 |
5403 | 2012.06.15 23:00 | buy | 2702 | 0.17 | 1.26585 | 0.00000 | 0.00000 | ||
5404 | 2012.06.15 23:17 | close | 2702 | 0.17 | 1.26637 | 0.00000 | 0.00000 | 6.98 | 52319.75 |
5405 | 2012.06.15 23:17 | buy | 2703 | 0.17 | 1.26643 | 0.00000 | 0.00000 | ||
5406 | 2012.06.18 00:00 | close | 2703 | 0.17 | 1.26918 | 0.00000 | 0.00000 | 35.47 | 52355.22 |
5407 | 2012.06.18 00:00 | buy | 2704 | 0.17 | 1.26929 | 0.00000 | 0.00000 | ||
5408 | 2012.06.18 00:01 | close | 2704 | 0.17 | 1.26983 | 0.00000 | 0.00000 | 7.23 | 52362.45 |
5409 | 2012.06.18 00:01 | buy | 2705 | 0.17 | 1.26991 | 0.00000 | 0.00000 | ||
5410 | 2012.06.18 00:35 | close | 2705 | 0.17 | 1.27041 | 0.00000 | 0.00000 | 6.69 | 52369.14 |
5411 | 2012.06.18 00:35 | buy | 2706 | 0.17 | 1.27051 | 0.00000 | 0.00000 | ||
5412 | 2012.06.18 00:46 | close | 2706 | 0.17 | 1.27101 | 0.00000 | 0.00000 | 6.69 | 52375.83 |
5413 | 2012.06.18 00:46 | buy | 2707 | 0.17 | 1.27113 | 0.00000 | 0.00000 | ||
5414 | 2012.06.18 00:47 | close | 2707 | 0.17 | 1.27163 | 0.00000 | 0.00000 | 6.68 | 52382.51 |
5415 | 2012.06.18 00:47 | buy | 2708 | 0.17 | 1.27174 | 0.00000 | 0.00000 | ||
5416 | 2012.06.18 00:48 | close | 2708 | 0.17 | 1.27224 | 0.00000 | 0.00000 | 6.68 | 52389.19 |
5417 | 2012.06.18 00:48 | buy | 2709 | 0.17 | 1.27234 | 0.00000 | 0.00000 | ||
5418 | 2012.06.18 00:52 | close | 2709 | 0.17 | 1.27284 | 0.00000 | 0.00000 | 6.68 | 52395.87 |
5419 | 2012.06.18 00:52 | buy | 2710 | 0.17 | 1.27292 | 0.00000 | 0.00000 | ||
5420 | 2012.06.18 00:52 | close | 2710 | 0.17 | 1.27343 | 0.00000 | 0.00000 | 6.81 | 52402.68 |
5421 | 2012.06.18 00:52 | buy | 2711 | 0.17 | 1.27353 | 0.00000 | 0.00000 | ||
5422 | 2012.06.18 01:00 | close | 2711 | 0.17 | 1.27403 | 0.00000 | 0.00000 | 6.67 | 52409.35 |
5423 | 2012.06.18 02:00 | sell | 2712 | 0.17 | 1.27182 | 0.00000 | 0.00000 | ||
5424 | 2012.06.18 02:16 | close | 2712 | 0.17 | 1.27132 | 0.00000 | 0.00000 | 6.69 | 52416.04 |
5425 | 2012.06.18 02:16 | sell | 2713 | 0.17 | 1.27120 | 0.00000 | 0.00000 | ||
5426 | 2012.06.18 02:52 | close | 2713 | 0.17 | 1.27070 | 0.00000 | 0.00000 | 6.69 | 52422.73 |
5427 | 2012.06.18 02:52 | sell | 2714 | 0.17 | 1.27064 | 0.00000 | 0.00000 | ||
5428 | 2012.06.18 04:00 | sell | 2715 | 0.51 | 1.27114 | 0.00000 | 0.00000 | ||
5429 | 2012.06.18 05:00 | close | 2715 | 0.51 | 1.26847 | 0.00000 | 0.00000 | 107.35 | 52530.08 |
5430 | 2012.06.18 05:00 | close | 2714 | 0.17 | 1.26847 | 0.00000 | 0.00000 | 29.08 | 52559.16 |
5431 | 2012.06.18 17:00 | buy | 2716 | 0.17 | 1.25959 | 0.00000 | 0.00000 | ||
5432 | 2012.06.18 17:05 | close | 2716 | 0.17 | 1.26009 | 0.00000 | 0.00000 | 6.75 | 52565.91 |
5433 | 2012.06.18 17:05 | buy | 2717 | 0.17 | 1.26020 | 0.00000 | 0.00000 | ||
5434 | 2012.06.18 17:19 | close | 2717 | 0.17 | 1.26071 | 0.00000 | 0.00000 | 6.88 | 52572.79 |
5435 | 2012.06.18 17:20 | buy | 2718 | 0.17 | 1.26081 | 0.00000 | 0.00000 | ||
5436 | 2012.06.18 18:00 | buy | 2719 | 0.52 | 1.25805 | 0.00000 | 0.00000 | ||
5437 | 2012.06.18 20:00 | buy | 2720 | 0.87 | 1.25631 | 0.00000 | 0.00000 | ||
5438 | 2012.06.18 21:00 | close | 2720 | 0.87 | 1.25759 | 0.00000 | 0.00000 | 88.55 | 52661.34 |
5439 | 2012.06.18 21:00 | close | 2719 | 0.52 | 1.25759 | 0.00000 | 0.00000 | -19.02 | 52642.32 |
5440 | 2012.06.18 21:00 | close | 2718 | 0.17 | 1.25759 | 0.00000 | 0.00000 | -43.53 | 52598.79 |
5441 | 2012.06.18 21:00 | buy | 2721 | 0.17 | 1.25773 | 0.00000 | 0.00000 | ||
5442 | 2012.06.18 21:14 | close | 2721 | 0.17 | 1.25823 | 0.00000 | 0.00000 | 6.76 | 52605.55 |
5443 | 2012.06.18 21:14 | buy | 2722 | 0.17 | 1.25832 | 0.00000 | 0.00000 | ||
5444 | 2012.06.18 23:00 | buy | 2723 | 0.52 | 1.25777 | 0.00000 | 0.00000 | ||
5445 | 2012.06.19 02:00 | close | 2723 | 0.52 | 1.25823 | 0.00000 | 0.00000 | 14.86 | 52620.41 |
5446 | 2012.06.19 02:00 | close | 2722 | 0.17 | 1.25823 | 0.00000 | 0.00000 | -2.58 | 52617.83 |
5447 | 2012.06.19 11:00 | sell | 2724 | 0.17 | 1.25947 | 0.00000 | 0.00000 | ||
5448 | 2012.06.19 11:01 | close | 2724 | 0.17 | 1.25894 | 0.00000 | 0.00000 | 7.16 | 52624.99 |
5449 | 2012.06.19 11:01 | sell | 2725 | 0.17 | 1.25883 | 0.00000 | 0.00000 | ||
5450 | 2012.06.19 11:07 | close | 2725 | 0.17 | 1.25833 | 0.00000 | 0.00000 | 6.75 | 52631.74 |
5451 | 2012.06.19 11:07 | sell | 2726 | 0.17 | 1.25822 | 0.00000 | 0.00000 | ||
5452 | 2012.06.19 11:08 | close | 2726 | 0.17 | 1.25770 | 0.00000 | 0.00000 | 7.03 | 52638.77 |
5453 | 2012.06.19 11:08 | sell | 2727 | 0.17 | 1.25756 | 0.00000 | 0.00000 | ||
5454 | 2012.06.19 11:10 | close | 2727 | 0.17 | 1.25705 | 0.00000 | 0.00000 | 6.90 | 52645.67 |
5455 | 2012.06.19 11:10 | sell | 2728 | 0.17 | 1.25695 | 0.00000 | 0.00000 | ||
5456 | 2012.06.19 12:00 | sell | 2729 | 0.52 | 1.25975 | 0.00000 | 0.00000 | ||
5457 | 2012.06.19 13:00 | sell | 2730 | 0.87 | 1.26124 | 0.00000 | 0.00000 | ||
5458 | 2012.06.19 15:00 | sell | 2731 | 1.22 | 1.26213 | 0.00000 | 0.00000 | ||
5459 | 2012.06.19 17:00 | sell | 2732 | 1.57 | 1.26476 | 0.00000 | 0.00000 | ||
5460 | 2012.06.19 18:00 | sell | 2733 | 1.92 | 1.26769 | 0.00000 | 0.00000 | ||
5461 | 2012.06.19 19:00 | sell | 2734 | 2.27 | 1.26907 | 0.00000 | 0.00000 | ||
5462 | 2012.06.19 21:00 | sell | 2735 | 2.62 | 1.27234 | 0.00000 | 0.00000 | ||
5463 | 2012.06.20 04:00 | close | 2735 | 2.62 | 1.26698 | 0.00000 | 0.00000 | 1118.88 | 53764.55 |
5464 | 2012.06.20 04:00 | close | 2734 | 2.27 | 1.26698 | 0.00000 | 0.00000 | 383.54 | 54148.10 |
5465 | 2012.06.20 04:00 | close | 2733 | 1.92 | 1.26698 | 0.00000 | 0.00000 | 115.27 | 54263.37 |
5466 | 2012.06.20 04:00 | close | 2732 | 1.57 | 1.26698 | 0.00000 | 0.00000 | -268.82 | 53994.55 |
5467 | 2012.06.20 04:00 | close | 2731 | 1.22 | 1.26698 | 0.00000 | 0.00000 | -462.14 | 53532.41 |
5468 | 2012.06.20 04:00 | close | 2730 | 0.87 | 1.26698 | 0.00000 | 0.00000 | -390.67 | 53141.74 |
5469 | 2012.06.20 04:00 | close | 2729 | 0.52 | 1.26698 | 0.00000 | 0.00000 | -294.66 | 52847.09 |
5470 | 2012.06.20 04:00 | close | 2728 | 0.17 | 1.26698 | 0.00000 | 0.00000 | -133.90 | 52713.19 |
5471 | 2012.06.20 20:00 | buy | 2736 | 0.17 | 1.26926 | 0.00000 | 0.00000 | ||
5472 | 2012.06.20 20:00 | close | 2736 | 0.17 | 1.26978 | 0.00000 | 0.00000 | 6.96 | 52720.15 |
5473 | 2012.06.20 20:00 | buy | 2737 | 0.17 | 1.26989 | 0.00000 | 0.00000 | ||
5474 | 2012.06.20 20:03 | close | 2737 | 0.17 | 1.27041 | 0.00000 | 0.00000 | 6.96 | 52727.11 |
5475 | 2012.06.20 20:03 | buy | 2738 | 0.17 | 1.27051 | 0.00000 | 0.00000 | ||
5476 | 2012.06.20 20:05 | close | 2738 | 0.17 | 1.27101 | 0.00000 | 0.00000 | 6.69 | 52733.80 |
5477 | 2012.06.20 20:05 | buy | 2739 | 0.17 | 1.27112 | 0.00000 | 0.00000 | ||
5478 | 2012.06.20 20:05 | close | 2739 | 0.17 | 1.27162 | 0.00000 | 0.00000 | 6.68 | 52740.48 |
5479 | 2012.06.20 20:05 | buy | 2740 | 0.17 | 1.27168 | 0.00000 | 0.00000 | ||
5480 | 2012.06.20 20:09 | close | 2740 | 0.17 | 1.27218 | 0.00000 | 0.00000 | 6.68 | 52747.16 |
5481 | 2012.06.20 20:09 | buy | 2741 | 0.17 | 1.27230 | 0.00000 | 0.00000 | ||
5482 | 2012.06.20 20:09 | close | 2741 | 0.17 | 1.27280 | 0.00000 | 0.00000 | 6.68 | 52753.84 |
5483 | 2012.06.20 20:09 | buy | 2742 | 0.17 | 1.27291 | 0.00000 | 0.00000 | ||
5484 | 2012.06.20 20:09 | close | 2742 | 0.17 | 1.27341 | 0.00000 | 0.00000 | 6.67 | 52760.51 |
5485 | 2012.06.20 20:09 | buy | 2743 | 0.17 | 1.27353 | 0.00000 | 0.00000 | ||
5486 | 2012.06.20 20:09 | close | 2743 | 0.17 | 1.27408 | 0.00000 | 0.00000 | 7.34 | 52767.85 |
5487 | 2012.06.20 20:09 | buy | 2744 | 0.17 | 1.27417 | 0.00000 | 0.00000 | ||
5488 | 2012.06.20 21:00 | buy | 2745 | 0.52 | 1.27087 | 0.00000 | 0.00000 | ||
5489 | 2012.06.20 22:00 | buy | 2746 | 0.87 | 1.26679 | 0.00000 | 0.00000 | ||
5490 | 2012.06.21 00:00 | close | 2746 | 0.87 | 1.27059 | 0.00000 | 0.00000 | 239.34 | 53007.19 |
5491 | 2012.06.21 00:00 | close | 2745 | 0.52 | 1.27059 | 0.00000 | 0.00000 | -23.92 | 52983.27 |
5492 | 2012.06.21 00:00 | close | 2744 | 0.17 | 1.27059 | 0.00000 | 0.00000 | -51.97 | 52931.30 |
5493 | 2012.06.21 00:00 | buy | 2747 | 0.17 | 1.27075 | 0.00000 | 0.00000 | ||
5494 | 2012.06.21 01:00 | buy | 2748 | 0.52 | 1.26989 | 0.00000 | 0.00000 | ||
5495 | 2012.06.21 02:00 | buy | 2749 | 0.87 | 1.26918 | 0.00000 | 0.00000 | ||
5496 | 2012.06.21 03:00 | buy | 2750 | 1.22 | 1.26815 | 0.00000 | 0.00000 | ||
5497 | 2012.06.21 04:00 | buy | 2751 | 1.57 | 1.26698 | 0.00000 | 0.00000 | ||
5498 | 2012.06.21 05:00 | buy | 2752 | 1.92 | 1.26610 | 0.00000 | 0.00000 | ||
5499 | 2012.06.21 09:00 | close | 2752 | 1.92 | 1.26826 | 0.00000 | 0.00000 | 327.00 | 53258.30 |
5500 | 2012.06.21 09:00 | close | 2751 | 1.57 | 1.26826 | 0.00000 | 0.00000 | 158.45 | 53416.75 |
5501 | 2012.06.21 09:00 | close | 2750 | 1.22 | 1.26826 | 0.00000 | 0.00000 | 10.58 | 53427.33 |
5502 | 2012.06.21 09:00 | close | 2749 | 0.87 | 1.26826 | 0.00000 | 0.00000 | -63.11 | 53364.22 |
5503 | 2012.06.21 09:00 | close | 2748 | 0.52 | 1.26826 | 0.00000 | 0.00000 | -66.83 | 53297.39 |
5504 | 2012.06.21 09:00 | close | 2747 | 0.17 | 1.26826 | 0.00000 | 0.00000 | -33.38 | 53264.01 |
5505 | 2012.06.21 15:00 | sell | 2753 | 0.17 | 1.26712 | 0.00000 | 0.00000 | ||
5506 | 2012.06.21 15:21 | close | 2753 | 0.17 | 1.26660 | 0.00000 | 0.00000 | 6.98 | 53270.99 |
5507 | 2012.06.21 15:21 | sell | 2754 | 0.17 | 1.26652 | 0.00000 | 0.00000 | ||
5508 | 2012.06.21 15:25 | close | 2754 | 0.17 | 1.26600 | 0.00000 | 0.00000 | 6.98 | 53277.97 |
5509 | 2012.06.21 15:25 | sell | 2755 | 0.17 | 1.26591 | 0.00000 | 0.00000 | ||
5510 | 2012.06.21 16:07 | close | 2755 | 0.17 | 1.26540 | 0.00000 | 0.00000 | 6.85 | 53284.82 |
5511 | 2012.06.22 11:00 | buy | 2756 | 0.17 | 1.25390 | 0.00000 | 0.00000 | ||
5512 | 2012.06.22 11:01 | close | 2756 | 0.17 | 1.25441 | 0.00000 | 0.00000 | 6.91 | 53291.73 |
5513 | 2012.06.22 11:01 | buy | 2757 | 0.17 | 1.25448 | 0.00000 | 0.00000 | ||
5514 | 2012.06.22 11:41 | close | 2757 | 0.17 | 1.25498 | 0.00000 | 0.00000 | 6.77 | 53298.50 |
5515 | 2012.06.22 11:41 | buy | 2758 | 0.17 | 1.25507 | 0.00000 | 0.00000 | ||
5516 | 2012.06.22 12:02 | close | 2758 | 0.17 | 1.25558 | 0.00000 | 0.00000 | 6.91 | 53305.41 |
5517 | 2012.06.22 23:00 | sell | 2759 | 0.17 | 1.25613 | 0.00000 | 0.00000 | ||
5518 | 2012.06.25 00:00 | close | 2759 | 0.17 | 1.25442 | 0.00000 | 0.00000 | 23.85 | 53329.26 |
5519 | 2012.06.25 00:00 | sell | 2760 | 0.17 | 1.25435 | 0.00000 | 0.00000 | ||
5520 | 2012.06.25 01:00 | sell | 2761 | 0.52 | 1.25517 | 0.00000 | 0.00000 | ||
5521 | 2012.06.25 02:00 | close | 2761 | 0.52 | 1.25396 | 0.00000 | 0.00000 | 50.18 | 53379.44 |
5522 | 2012.06.25 02:00 | close | 2760 | 0.17 | 1.25396 | 0.00000 | 0.00000 | 5.29 | 53384.73 |
5523 | 2012.06.27 23:00 | sell | 2762 | 0.17 | 1.24664 | 0.00000 | 0.00000 | ||
5524 | 2012.06.28 02:00 | sell | 2763 | 0.52 | 1.24732 | 0.00000 | 0.00000 | ||
5525 | 2012.06.28 04:00 | sell | 2764 | 0.87 | 1.24920 | 0.00000 | 0.00000 | ||
5526 | 2012.06.28 07:00 | sell | 2765 | 1.22 | 1.25165 | 0.00000 | 0.00000 | ||
5527 | 2012.06.28 11:00 | close | 2765 | 1.22 | 1.24595 | 0.00000 | 0.00000 | 558.13 | 53942.86 |
5528 | 2012.06.28 11:00 | close | 2764 | 0.87 | 1.24595 | 0.00000 | 0.00000 | 226.94 | 54169.80 |
5529 | 2012.06.28 11:00 | close | 2763 | 0.52 | 1.24595 | 0.00000 | 0.00000 | 57.18 | 54226.98 |
5530 | 2012.06.28 11:00 | close | 2762 | 0.17 | 1.24595 | 0.00000 | 0.00000 | 11.45 | 54238.43 |
5531 | 2012.06.28 15:00 | sell | 2766 | 0.18 | 1.24283 | 0.00000 | 0.00000 | ||
5532 | 2012.06.28 15:10 | close | 2766 | 0.18 | 1.24230 | 0.00000 | 0.00000 | 7.68 | 54246.11 |
5533 | 2012.06.28 15:10 | sell | 2767 | 0.18 | 1.24223 | 0.00000 | 0.00000 | ||
5534 | 2012.06.28 15:14 | close | 2767 | 0.18 | 1.24172 | 0.00000 | 0.00000 | 7.39 | 54253.50 |
5535 | 2012.06.28 15:14 | sell | 2768 | 0.18 | 1.24165 | 0.00000 | 0.00000 | ||
5536 | 2012.06.28 16:00 | sell | 2769 | 0.54 | 1.24335 | 0.00000 | 0.00000 | ||
5537 | 2012.06.28 18:00 | close | 2769 | 0.54 | 1.24262 | 0.00000 | 0.00000 | 31.72 | 54285.22 |
5538 | 2012.06.28 18:00 | close | 2768 | 0.18 | 1.24262 | 0.00000 | 0.00000 | -14.05 | 54271.17 |
5539 | 2012.06.28 23:00 | sell | 2770 | 0.18 | 1.24460 | 0.00000 | 0.00000 | ||
5540 | 2012.06.28 23:34 | close | 2770 | 0.18 | 1.24406 | 0.00000 | 0.00000 | 7.81 | 54278.98 |
5541 | 2012.06.28 23:34 | sell | 2771 | 0.18 | 1.24393 | 0.00000 | 0.00000 | ||
5542 | 2012.06.29 02:00 | sell | 2772 | 0.54 | 1.24459 | 0.00000 | 0.00000 | ||
5543 | 2012.06.29 03:00 | close | 2772 | 0.54 | 1.24416 | 0.00000 | 0.00000 | 18.66 | 54297.64 |
5544 | 2012.06.29 03:00 | close | 2771 | 0.18 | 1.24416 | 0.00000 | 0.00000 | -2.61 | 54295.03 |
5545 | 2012.06.29 10:00 | sell | 2773 | 0.18 | 1.25875 | 0.00000 | 0.00000 | ||
5546 | 2012.06.29 10:18 | close | 2773 | 0.18 | 1.25825 | 0.00000 | 0.00000 | 7.15 | 54302.18 |
5547 | 2012.06.29 10:18 | sell | 2774 | 0.18 | 1.25816 | 0.00000 | 0.00000 | ||
5548 | 2012.06.29 10:47 | close | 2774 | 0.18 | 1.25766 | 0.00000 | 0.00000 | 7.16 | 54309.34 |
5549 | 2012.06.29 10:47 | sell | 2775 | 0.18 | 1.25757 | 0.00000 | 0.00000 | ||
5550 | 2012.06.29 10:48 | close | 2775 | 0.18 | 1.25703 | 0.00000 | 0.00000 | 7.73 | 54317.07 |
5551 | 2012.06.29 10:48 | sell | 2776 | 0.18 | 1.25693 | 0.00000 | 0.00000 | ||
5552 | 2012.06.29 10:53 | close | 2776 | 0.18 | 1.25640 | 0.00000 | 0.00000 | 7.59 | 54324.66 |
5553 | 2012.06.29 10:53 | sell | 2777 | 0.18 | 1.25628 | 0.00000 | 0.00000 | ||
5554 | 2012.06.29 11:00 | sell | 2778 | 0.54 | 1.25688 | 0.00000 | 0.00000 | ||
5555 | 2012.06.29 12:00 | sell | 2779 | 0.90 | 1.25767 | 0.00000 | 0.00000 | ||
5556 | 2012.06.29 15:00 | sell | 2780 | 1.26 | 1.25881 | 0.00000 | 0.00000 | ||
5557 | 2012.06.29 16:00 | sell | 2781 | 1.62 | 1.26784 | 0.00000 | 0.00000 | ||
5558 | 2012.06.29 18:00 | sell | 2782 | 1.98 | 1.26898 | 0.00000 | 0.00000 | ||
5559 | 2012.07.02 04:00 | close | 2782 | 1.98 | 1.26337 | 0.00000 | 0.00000 | 887.14 | 55211.80 |
5560 | 2012.07.02 04:00 | close | 2781 | 1.62 | 1.26337 | 0.00000 | 0.00000 | 579.66 | 55791.46 |
5561 | 2012.07.02 04:00 | close | 2780 | 1.26 | 1.26337 | 0.00000 | 0.00000 | -449.74 | 55341.72 |
5562 | 2012.07.02 04:00 | close | 2779 | 0.90 | 1.26337 | 0.00000 | 0.00000 | -402.46 | 54939.26 |
5563 | 2012.07.02 04:00 | close | 2778 | 0.54 | 1.26337 | 0.00000 | 0.00000 | -275.24 | 54664.03 |
5564 | 2012.07.02 04:00 | close | 2777 | 0.18 | 1.26337 | 0.00000 | 0.00000 | -100.30 | 54563.73 |
5565 | 2012.07.03 23:00 | buy | 2783 | 0.18 | 1.26070 | 0.00000 | 0.00000 | ||
5566 | 2012.07.04 04:00 | buy | 2784 | 0.54 | 1.25838 | 0.00000 | 0.00000 | ||
5567 | 2012.07.04 06:00 | close | 2784 | 0.54 | 1.25925 | 0.00000 | 0.00000 | 37.31 | 54601.04 |
5568 | 2012.07.04 06:00 | close | 2783 | 0.18 | 1.25925 | 0.00000 | 0.00000 | -22.17 | 54578.87 |
5569 | 2012.07.04 23:00 | sell | 2785 | 0.18 | 1.25346 | 0.00000 | 0.00000 | ||
5570 | 2012.07.04 23:18 | close | 2785 | 0.18 | 1.25290 | 0.00000 | 0.00000 | 8.05 | 54586.92 |
5571 | 2012.07.04 23:18 | sell | 2786 | 0.18 | 1.25284 | 0.00000 | 0.00000 | ||
5572 | 2012.07.05 00:00 | close | 2786 | 0.18 | 1.25230 | 0.00000 | 0.00000 | 9.92 | 54596.84 |
5573 | 2012.07.05 02:00 | sell | 2787 | 0.18 | 1.25188 | 0.00000 | 0.00000 | ||
5574 | 2012.07.05 02:50 | close | 2787 | 0.18 | 1.25135 | 0.00000 | 0.00000 | 7.62 | 54604.46 |
5575 | 2012.07.05 02:50 | sell | 2788 | 0.18 | 1.25130 | 0.00000 | 0.00000 | ||
5576 | 2012.07.05 04:00 | sell | 2789 | 0.54 | 1.25309 | 0.00000 | 0.00000 | ||
5577 | 2012.07.05 11:00 | close | 2789 | 0.54 | 1.25235 | 0.00000 | 0.00000 | 31.91 | 54636.37 |
5578 | 2012.07.05 11:00 | close | 2788 | 0.18 | 1.25235 | 0.00000 | 0.00000 | -15.09 | 54621.28 |
5579 | 2012.07.05 13:00 | sell | 2790 | 0.18 | 1.25035 | 0.00000 | 0.00000 | ||
5580 | 2012.07.05 14:00 | sell | 2791 | 0.54 | 1.25101 | 0.00000 | 0.00000 | ||
5581 | 2012.07.05 15:00 | close | 2791 | 0.54 | 1.24341 | 0.00000 | 0.00000 | 330.06 | 54951.34 |
5582 | 2012.07.05 15:00 | close | 2790 | 0.18 | 1.24341 | 0.00000 | 0.00000 | 100.47 | 55051.81 |
5583 | 2012.07.05 15:00 | buy | 2792 | 0.18 | 1.24346 | 0.00000 | 0.00000 | ||
5584 | 2012.07.05 15:02 | close | 2792 | 0.18 | 1.24399 | 0.00000 | 0.00000 | 7.67 | 55059.48 |
5585 | 2012.07.05 15:02 | buy | 2793 | 0.18 | 1.24409 | 0.00000 | 0.00000 | ||
5586 | 2012.07.05 16:00 | buy | 2794 | 0.54 | 1.23979 | 0.00000 | 0.00000 | ||
5587 | 2012.07.05 17:00 | buy | 2795 | 0.90 | 1.23777 | 0.00000 | 0.00000 | ||
5588 | 2012.07.05 20:00 | close | 2795 | 0.90 | 1.23929 | 0.00000 | 0.00000 | 110.39 | 55169.87 |
5589 | 2012.07.05 20:00 | close | 2794 | 0.54 | 1.23929 | 0.00000 | 0.00000 | -21.79 | 55148.08 |
5590 | 2012.07.05 20:00 | close | 2793 | 0.18 | 1.23929 | 0.00000 | 0.00000 | -69.72 | 55078.36 |
5591 | 2012.07.05 20:00 | sell | 2796 | 0.18 | 1.23927 | 0.00000 | 0.00000 | ||
5592 | 2012.07.05 20:40 | close | 2796 | 0.18 | 1.23875 | 0.00000 | 0.00000 | 7.56 | 55085.92 |
5593 | 2012.07.05 20:40 | sell | 2797 | 0.18 | 1.23864 | 0.00000 | 0.00000 | ||
5594 | 2012.07.06 03:00 | sell | 2798 | 0.54 | 1.23922 | 0.00000 | 0.00000 | ||
5595 | 2012.07.06 04:00 | close | 2798 | 0.54 | 1.23839 | 0.00000 | 0.00000 | 36.19 | 55122.11 |
5596 | 2012.07.06 04:00 | close | 2797 | 0.18 | 1.23839 | 0.00000 | 0.00000 | 4.35 | 55126.46 |
5597 | 2012.07.06 12:00 | sell | 2799 | 0.18 | 1.23842 | 0.00000 | 0.00000 | ||
5598 | 2012.07.06 12:19 | close | 2799 | 0.18 | 1.23791 | 0.00000 | 0.00000 | 7.42 | 55133.88 |
5599 | 2012.07.06 12:19 | sell | 2800 | 0.18 | 1.23778 | 0.00000 | 0.00000 | ||
5600 | 2012.07.06 13:07 | close | 2800 | 0.18 | 1.23723 | 0.00000 | 0.00000 | 8.00 | 55141.88 |
5601 | 2012.07.06 19:00 | buy | 2801 | 0.18 | 1.22834 | 0.00000 | 0.00000 | ||
5602 | 2012.07.06 22:00 | buy | 2802 | 0.54 | 1.22729 | 0.00000 | 0.00000 | ||
5603 | 2012.07.06 23:00 | close | 2802 | 0.54 | 1.22814 | 0.00000 | 0.00000 | 37.37 | 55179.25 |
5604 | 2012.07.06 23:00 | close | 2801 | 0.18 | 1.22814 | 0.00000 | 0.00000 | -2.93 | 55176.32 |
5605 | 2012.07.06 23:00 | sell | 2803 | 0.18 | 1.22816 | 0.00000 | 0.00000 | ||
5606 | 2012.07.09 00:00 | close | 2803 | 0.18 | 1.22594 | 0.00000 | 0.00000 | 33.32 | 55209.64 |
5607 | 2012.07.10 19:00 | buy | 2804 | 0.18 | 1.22552 | 0.00000 | 0.00000 | ||
5608 | 2012.07.10 21:04 | close | 2804 | 0.18 | 1.22602 | 0.00000 | 0.00000 | 7.34 | 55216.98 |
5609 | 2012.07.10 23:00 | sell | 2805 | 0.18 | 1.22513 | 0.00000 | 0.00000 | ||
5610 | 2012.07.11 05:00 | sell | 2806 | 0.54 | 1.22587 | 0.00000 | 0.00000 | ||
5611 | 2012.07.11 07:00 | close | 2806 | 0.54 | 1.22535 | 0.00000 | 0.00000 | 22.92 | 55239.90 |
5612 | 2012.07.11 07:00 | close | 2805 | 0.18 | 1.22535 | 0.00000 | 0.00000 | -2.51 | 55237.39 |
5613 | 2012.07.11 23:00 | sell | 2807 | 0.18 | 1.22424 | 0.00000 | 0.00000 | ||
5614 | 2012.07.11 23:17 | close | 2807 | 0.18 | 1.22371 | 0.00000 | 0.00000 | 7.80 | 55245.19 |
5615 | 2012.07.11 23:17 | sell | 2808 | 0.18 | 1.22361 | 0.00000 | 0.00000 | ||
5616 | 2012.07.12 01:00 | sell | 2809 | 0.54 | 1.22424 | 0.00000 | 0.00000 | ||
5617 | 2012.07.12 04:00 | close | 2809 | 0.54 | 1.22393 | 0.00000 | 0.00000 | 13.68 | 55258.87 |
5618 | 2012.07.12 04:00 | close | 2808 | 0.18 | 1.22393 | 0.00000 | 0.00000 | -2.55 | 55256.32 |
5619 | 2012.07.16 01:00 | sell | 2810 | 0.18 | 1.22506 | 0.00000 | 0.00000 | ||
5620 | 2012.07.16 02:00 | sell | 2811 | 0.54 | 1.22562 | 0.00000 | 0.00000 | ||
5621 | 2012.07.16 03:00 | close | 2811 | 0.54 | 1.22475 | 0.00000 | 0.00000 | 38.36 | 55294.68 |
5622 | 2012.07.16 03:00 | close | 2810 | 0.18 | 1.22475 | 0.00000 | 0.00000 | 4.56 | 55299.24 |
5623 | 2012.07.20 16:00 | buy | 2812 | 0.18 | 1.21964 | 0.00000 | 0.00000 | ||
5624 | 2012.07.20 17:00 | buy | 2813 | 0.54 | 1.21589 | 0.00000 | 0.00000 | ||
5625 | 2012.07.20 19:00 | close | 2813 | 0.54 | 1.21750 | 0.00000 | 0.00000 | 71.41 | 55370.65 |
5626 | 2012.07.20 19:00 | close | 2812 | 0.18 | 1.21750 | 0.00000 | 0.00000 | -31.64 | 55339.01 |
5627 | 2012.07.20 23:00 | sell | 2814 | 0.18 | 1.21564 | 0.00000 | 0.00000 | ||
5628 | 2012.07.23 00:00 | close | 2814 | 0.18 | 1.21153 | 0.00000 | 0.00000 | 61.78 | 55400.79 |
5629 | 2012.07.24 23:00 | sell | 2815 | 0.18 | 1.20701 | 0.00000 | 0.00000 | ||
5630 | 2012.07.24 23:30 | close | 2815 | 0.18 | 1.20651 | 0.00000 | 0.00000 | 7.46 | 55408.25 |
5631 | 2012.07.24 23:30 | sell | 2816 | 0.18 | 1.20644 | 0.00000 | 0.00000 | ||
5632 | 2012.07.24 23:55 | close | 2816 | 0.18 | 1.20594 | 0.00000 | 0.00000 | 7.46 | 55415.71 |
5633 | 2012.07.24 23:55 | sell | 2817 | 0.18 | 1.20584 | 0.00000 | 0.00000 | ||
5634 | 2012.07.25 02:00 | sell | 2818 | 0.54 | 1.20635 | 0.00000 | 0.00000 | ||
5635 | 2012.07.25 04:00 | close | 2818 | 0.54 | 1.20608 | 0.00000 | 0.00000 | 12.09 | 55427.80 |
5636 | 2012.07.25 04:00 | close | 2817 | 0.18 | 1.20608 | 0.00000 | 0.00000 | -2.86 | 55424.94 |
5637 | 2012.07.25 23:00 | buy | 2819 | 0.18 | 1.21565 | 0.00000 | 0.00000 | ||
5638 | 2012.07.26 01:00 | buy | 2820 | 0.54 | 1.21495 | 0.00000 | 0.00000 | ||
5639 | 2012.07.26 03:00 | buy | 2821 | 0.90 | 1.21397 | 0.00000 | 0.00000 | ||
5640 | 2012.07.26 07:00 | buy | 2822 | 1.26 | 1.21300 | 0.00000 | 0.00000 | ||
5641 | 2012.07.26 09:00 | close | 2822 | 1.26 | 1.21427 | 0.00000 | 0.00000 | 131.78 | 55556.72 |
5642 | 2012.07.26 09:00 | close | 2821 | 0.90 | 1.21427 | 0.00000 | 0.00000 | 22.24 | 55578.96 |
5643 | 2012.07.26 09:00 | close | 2820 | 0.54 | 1.21427 | 0.00000 | 0.00000 | -30.24 | 55548.72 |
5644 | 2012.07.26 09:00 | close | 2819 | 0.18 | 1.21427 | 0.00000 | 0.00000 | -24.77 | 55523.95 |
5645 | 2012.07.26 16:00 | sell | 2823 | 0.18 | 1.23004 | 0.00000 | 0.00000 | ||
5646 | 2012.07.26 16:03 | close | 2823 | 0.18 | 1.22951 | 0.00000 | 0.00000 | 7.76 | 55531.71 |
5647 | 2012.07.26 16:03 | sell | 2824 | 0.18 | 1.22939 | 0.00000 | 0.00000 | ||
5648 | 2012.07.26 16:05 | close | 2824 | 0.18 | 1.22885 | 0.00000 | 0.00000 | 7.91 | 55539.62 |
5649 | 2012.07.26 16:05 | sell | 2825 | 0.18 | 1.22875 | 0.00000 | 0.00000 | ||
5650 | 2012.07.26 17:00 | sell | 2826 | 0.55 | 1.22948 | 0.00000 | 0.00000 | ||
5651 | 2012.07.26 19:00 | close | 2826 | 0.55 | 1.22800 | 0.00000 | 0.00000 | 66.29 | 55605.91 |
5652 | 2012.07.26 19:00 | close | 2825 | 0.18 | 1.22800 | 0.00000 | 0.00000 | 10.99 | 55616.90 |
5653 | 2012.07.26 23:00 | buy | 2827 | 0.18 | 1.22876 | 0.00000 | 0.00000 | ||
5654 | 2012.07.27 01:00 | buy | 2828 | 0.55 | 1.22804 | 0.00000 | 0.00000 | ||
5655 | 2012.07.27 04:00 | buy | 2829 | 0.92 | 1.22744 | 0.00000 | 0.00000 | ||
5656 | 2012.07.27 06:00 | close | 2829 | 0.92 | 1.22891 | 0.00000 | 0.00000 | 110.05 | 55726.95 |
5657 | 2012.07.27 06:00 | close | 2828 | 0.55 | 1.22891 | 0.00000 | 0.00000 | 38.94 | 55765.89 |
5658 | 2012.07.27 06:00 | close | 2827 | 0.18 | 1.22891 | 0.00000 | 0.00000 | 0.76 | 55766.65 |
5659 | 2012.07.27 23:00 | buy | 2830 | 0.18 | 1.23005 | 0.00000 | 0.00000 | ||
5660 | 2012.07.27 23:34 | close | 2830 | 0.18 | 1.23055 | 0.00000 | 0.00000 | 7.31 | 55773.96 |
5661 | 2012.07.27 23:34 | buy | 2831 | 0.18 | 1.23060 | 0.00000 | 0.00000 | ||
5662 | 2012.07.27 23:44 | close | 2831 | 0.18 | 1.23112 | 0.00000 | 0.00000 | 7.60 | 55781.56 |
5663 | 2012.07.27 23:44 | buy | 2832 | 0.18 | 1.23127 | 0.00000 | 0.00000 | ||
5664 | 2012.07.27 23:48 | close | 2832 | 0.18 | 1.23180 | 0.00000 | 0.00000 | 7.74 | 55789.30 |
5665 | 2012.07.27 23:48 | buy | 2833 | 0.18 | 1.23190 | 0.00000 | 0.00000 | ||
5666 | 2012.07.30 00:00 | buy | 2834 | 0.55 | 1.22956 | 0.00000 | 0.00000 | ||
5667 | 2012.07.30 02:00 | close | 2834 | 0.55 | 1.23075 | 0.00000 | 0.00000 | 53.18 | 55842.48 |
5668 | 2012.07.30 02:00 | close | 2833 | 0.18 | 1.23075 | 0.00000 | 0.00000 | -18.26 | 55824.22 |
5669 | 2012.07.30 23:00 | buy | 2835 | 0.18 | 1.22597 | 0.00000 | 0.00000 | ||
5670 | 2012.07.31 04:41 | close | 2835 | 0.18 | 1.22651 | 0.00000 | 0.00000 | 6.48 | 55830.70 |
5671 | 2012.07.31 23:00 | buy | 2836 | 0.18 | 1.23048 | 0.00000 | 0.00000 | ||
5672 | 2012.08.01 01:00 | buy | 2837 | 0.55 | 1.22998 | 0.00000 | 0.00000 | ||
5673 | 2012.08.01 03:00 | buy | 2838 | 0.92 | 1.22926 | 0.00000 | 0.00000 | ||
5674 | 2012.08.01 09:00 | close | 2838 | 0.92 | 1.23161 | 0.00000 | 0.00000 | 175.54 | 56006.24 |
5675 | 2012.08.01 09:00 | close | 2837 | 0.55 | 1.23161 | 0.00000 | 0.00000 | 72.79 | 56079.03 |
5676 | 2012.08.01 09:00 | close | 2836 | 0.18 | 1.23161 | 0.00000 | 0.00000 | 15.07 | 56094.11 |
5677 | 2012.08.02 16:00 | sell | 2839 | 0.18 | 1.21973 | 0.00000 | 0.00000 | ||
5678 | 2012.08.02 16:01 | close | 2839 | 0.18 | 1.21917 | 0.00000 | 0.00000 | 8.27 | 56102.38 |
5679 | 2012.08.02 16:01 | sell | 2840 | 0.18 | 1.21913 | 0.00000 | 0.00000 | ||
5680 | 2012.08.02 16:04 | close | 2840 | 0.18 | 1.21863 | 0.00000 | 0.00000 | 7.39 | 56109.77 |
5681 | 2012.08.02 16:04 | sell | 2841 | 0.18 | 1.21851 | 0.00000 | 0.00000 | ||
5682 | 2012.08.02 16:05 | close | 2841 | 0.18 | 1.21801 | 0.00000 | 0.00000 | 7.39 | 56117.16 |
5683 | 2012.08.02 16:05 | sell | 2842 | 0.18 | 1.21794 | 0.00000 | 0.00000 | ||
5684 | 2012.08.02 17:00 | sell | 2843 | 0.55 | 1.22195 | 0.00000 | 0.00000 | ||
5685 | 2012.08.02 18:00 | close | 2843 | 0.55 | 1.21594 | 0.00000 | 0.00000 | 271.85 | 56389.01 |
5686 | 2012.08.02 18:00 | close | 2842 | 0.18 | 1.21594 | 0.00000 | 0.00000 | 29.61 | 56418.62 |
5687 | 2012.08.02 23:00 | sell | 2844 | 0.18 | 1.21791 | 0.00000 | 0.00000 | ||
5688 | 2012.08.03 03:20 | close | 2844 | 0.18 | 1.21740 | 0.00000 | 0.00000 | 8.26 | 56426.88 |
5689 | 2012.08.03 19:00 | sell | 2845 | 0.18 | 1.23891 | 0.00000 | 0.00000 | ||
5690 | 2012.08.03 19:05 | close | 2845 | 0.18 | 1.23840 | 0.00000 | 0.00000 | 7.41 | 56434.29 |
5691 | 2012.08.03 19:05 | sell | 2846 | 0.18 | 1.23830 | 0.00000 | 0.00000 | ||
5692 | 2012.08.03 19:31 | close | 2846 | 0.18 | 1.23773 | 0.00000 | 0.00000 | 8.29 | 56442.58 |
5693 | 2012.08.03 19:31 | sell | 2847 | 0.18 | 1.23757 | 0.00000 | 0.00000 | ||
5694 | 2012.08.03 20:25 | close | 2847 | 0.18 | 1.23706 | 0.00000 | 0.00000 | 7.42 | 56450.00 |
5695 | 2012.08.03 20:25 | sell | 2848 | 0.18 | 1.23697 | 0.00000 | 0.00000 | ||
5696 | 2012.08.03 22:00 | sell | 2849 | 0.55 | 1.23760 | 0.00000 | 0.00000 | ||
5697 | 2012.08.06 00:00 | sell | 2850 | 0.92 | 1.23925 | 0.00000 | 0.00000 | ||
5698 | 2012.08.06 03:00 | sell | 2851 | 1.29 | 1.24268 | 0.00000 | 0.00000 | ||
5699 | 2012.08.06 05:00 | close | 2851 | 1.29 | 1.23989 | 0.00000 | 0.00000 | 290.28 | 56740.28 |
5700 | 2012.08.06 05:00 | close | 2850 | 0.92 | 1.23989 | 0.00000 | 0.00000 | -47.49 | 56692.79 |
5701 | 2012.08.06 05:00 | close | 2849 | 0.55 | 1.23989 | 0.00000 | 0.00000 | -99.38 | 56593.41 |
5702 | 2012.08.06 05:00 | close | 2848 | 0.18 | 1.23989 | 0.00000 | 0.00000 | -41.67 | 56551.74 |
5703 | 2012.08.06 23:00 | buy | 2852 | 0.18 | 1.23970 | 0.00000 | 0.00000 | ||
5704 | 2012.08.06 23:17 | close | 2852 | 0.18 | 1.24025 | 0.00000 | 0.00000 | 7.98 | 56559.72 |
5705 | 2012.08.06 23:17 | buy | 2853 | 0.18 | 1.24039 | 0.00000 | 0.00000 | ||
5706 | 2012.08.07 01:00 | buy | 2854 | 0.55 | 1.23986 | 0.00000 | 0.00000 | ||
5707 | 2012.08.07 03:00 | buy | 2855 | 0.92 | 1.23892 | 0.00000 | 0.00000 | ||
5708 | 2012.08.07 05:00 | close | 2855 | 0.92 | 1.24005 | 0.00000 | 0.00000 | 83.84 | 56643.56 |
5709 | 2012.08.07 05:00 | close | 2854 | 0.55 | 1.24005 | 0.00000 | 0.00000 | 8.43 | 56651.99 |
5710 | 2012.08.07 05:00 | close | 2853 | 0.18 | 1.24005 | 0.00000 | 0.00000 | -6.38 | 56645.61 |
5711 | 2012.08.08 16:00 | buy | 2856 | 0.18 | 1.23329 | 0.00000 | 0.00000 | ||
5712 | 2012.08.08 16:08 | close | 2856 | 0.18 | 1.23381 | 0.00000 | 0.00000 | 7.59 | 56653.20 |
5713 | 2012.08.08 16:08 | buy | 2857 | 0.18 | 1.23392 | 0.00000 | 0.00000 | ||
5714 | 2012.08.08 16:22 | close | 2857 | 0.18 | 1.23442 | 0.00000 | 0.00000 | 7.29 | 56660.49 |
5715 | 2012.08.08 16:22 | buy | 2858 | 0.18 | 1.23451 | 0.00000 | 0.00000 | ||
5716 | 2012.08.08 17:31 | close | 2858 | 0.18 | 1.23502 | 0.00000 | 0.00000 | 7.43 | 56667.92 |
5717 | 2012.08.08 23:00 | sell | 2859 | 0.18 | 1.23587 | 0.00000 | 0.00000 | ||
5718 | 2012.08.09 00:00 | sell | 2860 | 0.55 | 1.23642 | 0.00000 | 0.00000 | ||
5719 | 2012.08.09 02:00 | sell | 2861 | 0.92 | 1.23704 | 0.00000 | 0.00000 | ||
5720 | 2012.08.09 05:00 | sell | 2862 | 1.29 | 1.23783 | 0.00000 | 0.00000 | ||
5721 | 2012.08.09 06:00 | sell | 2863 | 1.66 | 1.23846 | 0.00000 | 0.00000 | ||
5722 | 2012.08.09 09:00 | close | 2863 | 1.66 | 1.23718 | 0.00000 | 0.00000 | 171.75 | 56839.67 |
5723 | 2012.08.09 09:00 | close | 2862 | 1.29 | 1.23718 | 0.00000 | 0.00000 | 67.78 | 56907.45 |
5724 | 2012.08.09 09:00 | close | 2861 | 0.92 | 1.23718 | 0.00000 | 0.00000 | -10.41 | 56897.04 |
5725 | 2012.08.09 09:00 | close | 2860 | 0.55 | 1.23718 | 0.00000 | 0.00000 | -33.79 | 56863.25 |
5726 | 2012.08.09 09:00 | close | 2859 | 0.18 | 1.23718 | 0.00000 | 0.00000 | -16.90 | 56846.35 |
5727 | 2012.08.09 23:00 | sell | 2864 | 0.18 | 1.22972 | 0.00000 | 0.00000 | ||
5728 | 2012.08.10 00:00 | sell | 2865 | 0.55 | 1.23053 | 0.00000 | 0.00000 | ||
5729 | 2012.08.10 03:00 | close | 2865 | 0.55 | 1.22936 | 0.00000 | 0.00000 | 52.34 | 56898.69 |
5730 | 2012.08.10 03:00 | close | 2864 | 0.18 | 1.22936 | 0.00000 | 0.00000 | 5.99 | 56904.68 |
5731 | 2012.08.10 04:00 | buy | 2866 | 0.18 | 1.22986 | 0.00000 | 0.00000 | ||
5732 | 2012.08.10 07:00 | buy | 2867 | 0.55 | 1.22934 | 0.00000 | 0.00000 | ||
5733 | 2012.08.10 09:00 | buy | 2868 | 0.92 | 1.22849 | 0.00000 | 0.00000 | ||
5734 | 2012.08.10 11:00 | buy | 2869 | 1.29 | 1.22699 | 0.00000 | 0.00000 | ||
5735 | 2012.08.10 12:00 | close | 2869 | 1.29 | 1.22813 | 0.00000 | 0.00000 | 119.74 | 57024.42 |
5736 | 2012.08.10 12:00 | close | 2868 | 0.92 | 1.22813 | 0.00000 | 0.00000 | -26.97 | 56997.45 |
5737 | 2012.08.10 12:00 | close | 2867 | 0.55 | 1.22813 | 0.00000 | 0.00000 | -54.19 | 56943.26 |
5738 | 2012.08.10 12:00 | close | 2866 | 0.18 | 1.22813 | 0.00000 | 0.00000 | -25.36 | 56917.90 |
5739 | 2012.08.13 03:00 | sell | 2870 | 0.18 | 1.22745 | 0.00000 | 0.00000 | ||
5740 | 2012.08.13 03:39 | close | 2870 | 0.18 | 1.22692 | 0.00000 | 0.00000 | 7.78 | 56925.68 |
5741 | 2012.08.13 03:39 | sell | 2871 | 0.18 | 1.22684 | 0.00000 | 0.00000 | ||
5742 | 2012.08.13 04:08 | close | 2871 | 0.18 | 1.22630 | 0.00000 | 0.00000 | 7.93 | 56933.61 |
5743 | 2012.08.13 23:00 | buy | 2872 | 0.18 | 1.23378 | 0.00000 | 0.00000 | ||
5744 | 2012.08.14 00:00 | buy | 2873 | 0.55 | 1.23322 | 0.00000 | 0.00000 | ||
5745 | 2012.08.14 03:00 | buy | 2874 | 0.92 | 1.23268 | 0.00000 | 0.00000 | ||
5746 | 2012.08.14 04:00 | close | 2874 | 0.92 | 1.23412 | 0.00000 | 0.00000 | 107.35 | 57040.96 |
5747 | 2012.08.14 04:00 | close | 2873 | 0.55 | 1.23412 | 0.00000 | 0.00000 | 40.11 | 57081.07 |
5748 | 2012.08.14 04:00 | close | 2872 | 0.18 | 1.23412 | 0.00000 | 0.00000 | 3.52 | 57084.59 |
5749 | 2012.08.14 04:00 | buy | 2875 | 0.19 | 1.23422 | 0.00000 | 0.00000 | ||
5750 | 2012.08.14 04:16 | close | 2875 | 0.19 | 1.23472 | 0.00000 | 0.00000 | 7.69 | 57092.28 |
5751 | 2012.08.14 04:16 | buy | 2876 | 0.19 | 1.23484 | 0.00000 | 0.00000 | ||
5752 | 2012.08.14 07:49 | close | 2876 | 0.19 | 1.23534 | 0.00000 | 0.00000 | 7.69 | 57099.97 |
5753 | 2012.08.15 08:00 | sell | 2877 | 0.19 | 1.23285 | 0.00000 | 0.00000 | ||
5754 | 2012.08.15 10:55 | close | 2877 | 0.19 | 1.23233 | 0.00000 | 0.00000 | 8.02 | 57107.99 |
5755 | 2012.08.15 18:00 | buy | 2878 | 0.19 | 1.22834 | 0.00000 | 0.00000 | ||
5756 | 2012.08.15 18:06 | close | 2878 | 0.19 | 1.22884 | 0.00000 | 0.00000 | 7.73 | 57115.72 |
5757 | 2012.08.15 18:06 | buy | 2879 | 0.19 | 1.22897 | 0.00000 | 0.00000 | ||
5758 | 2012.08.15 20:00 | buy | 2880 | 0.57 | 1.22834 | 0.00000 | 0.00000 | ||
5759 | 2012.08.15 22:00 | close | 2880 | 0.57 | 1.22886 | 0.00000 | 0.00000 | 24.12 | 57139.84 |
5760 | 2012.08.15 22:00 | close | 2879 | 0.19 | 1.22886 | 0.00000 | 0.00000 | -1.70 | 57138.14 |
5761 | 2012.08.15 23:00 | sell | 2881 | 0.19 | 1.22853 | 0.00000 | 0.00000 | ||
5762 | 2012.08.16 04:00 | sell | 2882 | 0.57 | 1.23036 | 0.00000 | 0.00000 | ||
5763 | 2012.08.16 05:00 | close | 2882 | 0.57 | 1.22941 | 0.00000 | 0.00000 | 44.05 | 57182.19 |
5764 | 2012.08.16 05:00 | close | 2881 | 0.19 | 1.22941 | 0.00000 | 0.00000 | -11.32 | 57170.87 |
5765 | 2012.08.16 23:00 | buy | 2883 | 0.19 | 1.23555 | 0.00000 | 0.00000 | ||
5766 | 2012.08.17 02:20 | close | 2883 | 0.19 | 1.23605 | 0.00000 | 0.00000 | 6.17 | 57177.05 |
5767 | 2012.08.17 02:20 | buy | 2884 | 0.19 | 1.23614 | 0.00000 | 0.00000 | ||
5768 | 2012.08.17 04:00 | buy | 2885 | 0.57 | 1.23547 | 0.00000 | 0.00000 | ||
5769 | 2012.08.17 07:00 | buy | 2886 | 0.95 | 1.23485 | 0.00000 | 0.00000 | ||
5770 | 2012.08.17 10:00 | close | 2886 | 0.95 | 1.23696 | 0.00000 | 0.00000 | 162.05 | 57339.10 |
5771 | 2012.08.17 10:00 | close | 2885 | 0.57 | 1.23696 | 0.00000 | 0.00000 | 68.66 | 57407.76 |
5772 | 2012.08.17 10:00 | close | 2884 | 0.19 | 1.23696 | 0.00000 | 0.00000 | 12.60 | 57420.36 |
5773 | 2012.08.20 01:00 | buy | 2887 | 0.19 | 1.23400 | 0.00000 | 0.00000 | ||
5774 | 2012.08.20 03:00 | buy | 2888 | 0.57 | 1.23326 | 0.00000 | 0.00000 | ||
5775 | 2012.08.20 10:00 | close | 2888 | 0.57 | 1.23571 | 0.00000 | 0.00000 | 113.01 | 57533.37 |
5776 | 2012.08.20 10:00 | close | 2887 | 0.19 | 1.23571 | 0.00000 | 0.00000 | 26.29 | 57559.66 |
5777 | 2012.08.20 11:00 | sell | 2889 | 0.19 | 1.23533 | 0.00000 | 0.00000 | ||
5778 | 2012.08.20 12:43 | close | 2889 | 0.19 | 1.23483 | 0.00000 | 0.00000 | 7.69 | 57567.35 |
5779 | 2012.08.21 01:00 | buy | 2890 | 0.19 | 1.23471 | 0.00000 | 0.00000 | ||
5780 | 2012.08.21 02:07 | close | 2890 | 0.19 | 1.23522 | 0.00000 | 0.00000 | 7.84 | 57575.19 |
5781 | 2012.08.21 02:07 | buy | 2891 | 0.19 | 1.23532 | 0.00000 | 0.00000 | ||
5782 | 2012.08.21 07:52 | close | 2891 | 0.19 | 1.23582 | 0.00000 | 0.00000 | 7.69 | 57582.88 |
5783 | 2012.08.21 14:00 | sell | 2892 | 0.19 | 1.24209 | 0.00000 | 0.00000 | ||
5784 | 2012.08.21 14:13 | close | 2892 | 0.19 | 1.24158 | 0.00000 | 0.00000 | 7.80 | 57590.68 |
5785 | 2012.08.21 14:13 | sell | 2893 | 0.19 | 1.24149 | 0.00000 | 0.00000 | ||
5786 | 2012.08.21 15:00 | sell | 2894 | 0.57 | 1.24269 | 0.00000 | 0.00000 | ||
5787 | 2012.08.21 16:00 | sell | 2895 | 0.95 | 1.24570 | 0.00000 | 0.00000 | ||
5788 | 2012.08.21 17:00 | sell | 2896 | 1.33 | 1.24695 | 0.00000 | 0.00000 | ||
5789 | 2012.08.21 18:00 | sell | 2897 | 1.71 | 1.24804 | 0.00000 | 0.00000 | ||
5790 | 2012.08.22 07:00 | close | 2897 | 1.71 | 1.24611 | 0.00000 | 0.00000 | 271.69 | 57862.37 |
5791 | 2012.08.22 07:00 | close | 2896 | 1.33 | 1.24611 | 0.00000 | 0.00000 | 94.98 | 57957.35 |
5792 | 2012.08.22 07:00 | close | 2895 | 0.95 | 1.24611 | 0.00000 | 0.00000 | -27.46 | 57929.89 |
5793 | 2012.08.22 07:00 | close | 2894 | 0.57 | 1.24611 | 0.00000 | 0.00000 | -154.16 | 57775.73 |
5794 | 2012.08.22 07:00 | close | 2893 | 0.19 | 1.24611 | 0.00000 | 0.00000 | -69.68 | 57706.05 |
5795 | 2012.08.22 23:00 | buy | 2898 | 0.19 | 1.25219 | 0.00000 | 0.00000 | ||
5796 | 2012.08.22 23:58 | close | 2898 | 0.19 | 1.25270 | 0.00000 | 0.00000 | 7.74 | 57713.79 |
5797 | 2012.08.22 23:58 | buy | 2899 | 0.19 | 1.25285 | 0.00000 | 0.00000 | ||
5798 | 2012.08.23 01:00 | close | 2899 | 0.19 | 1.25336 | 0.00000 | 0.00000 | 3.18 | 57716.97 |
5799 | 2012.08.23 03:00 | sell | 2900 | 0.19 | 1.25334 | 0.00000 | 0.00000 | ||
5800 | 2012.08.23 03:25 | close | 2900 | 0.19 | 1.25284 | 0.00000 | 0.00000 | 7.58 | 57724.55 |
5801 | 2012.08.23 03:25 | sell | 2901 | 0.19 | 1.25272 | 0.00000 | 0.00000 | ||
5802 | 2012.08.23 04:00 | sell | 2902 | 0.57 | 1.25330 | 0.00000 | 0.00000 | ||
5803 | 2012.08.23 05:00 | sell | 2903 | 0.95 | 1.25443 | 0.00000 | 0.00000 | ||
5804 | 2012.08.23 09:00 | close | 2903 | 0.95 | 1.25350 | 0.00000 | 0.00000 | 70.48 | 57795.03 |
5805 | 2012.08.23 09:00 | close | 2902 | 0.57 | 1.25350 | 0.00000 | 0.00000 | -9.09 | 57785.94 |
5806 | 2012.08.23 09:00 | close | 2901 | 0.19 | 1.25350 | 0.00000 | 0.00000 | -11.82 | 57774.12 |
5807 | 2012.08.23 11:00 | sell | 2904 | 0.19 | 1.25563 | 0.00000 | 0.00000 | ||
5808 | 2012.08.23 11:17 | close | 2904 | 0.19 | 1.25510 | 0.00000 | 0.00000 | 8.02 | 57782.14 |
5809 | 2012.08.23 11:17 | sell | 2905 | 0.19 | 1.25501 | 0.00000 | 0.00000 | ||
5810 | 2012.08.23 11:24 | close | 2905 | 0.19 | 1.25448 | 0.00000 | 0.00000 | 8.03 | 57790.17 |
5811 | 2012.08.23 11:24 | sell | 2906 | 0.19 | 1.25447 | 0.00000 | 0.00000 | ||
5812 | 2012.08.23 11:26 | close | 2906 | 0.19 | 1.25397 | 0.00000 | 0.00000 | 7.58 | 57797.75 |
5813 | 2012.08.23 11:26 | sell | 2907 | 0.19 | 1.25386 | 0.00000 | 0.00000 | ||
5814 | 2012.08.23 12:00 | sell | 2908 | 0.57 | 1.25453 | 0.00000 | 0.00000 | ||
5815 | 2012.08.23 13:00 | sell | 2909 | 0.95 | 1.25584 | 0.00000 | 0.00000 | ||
5816 | 2012.08.23 15:00 | close | 2909 | 0.95 | 1.25454 | 0.00000 | 0.00000 | 98.44 | 57896.19 |
5817 | 2012.08.23 15:00 | close | 2908 | 0.57 | 1.25454 | 0.00000 | 0.00000 | -0.45 | 57895.74 |
5818 | 2012.08.23 15:00 | close | 2907 | 0.19 | 1.25454 | 0.00000 | 0.00000 | -10.30 | 57885.44 |
5819 | 2012.08.23 23:00 | buy | 2910 | 0.19 | 1.25625 | 0.00000 | 0.00000 | ||
5820 | 2012.08.24 01:18 | close | 2910 | 0.19 | 1.25676 | 0.00000 | 0.00000 | 6.19 | 57891.63 |
5821 | 2012.08.24 01:18 | buy | 2911 | 0.19 | 1.25684 | 0.00000 | 0.00000 | ||
5822 | 2012.08.24 02:00 | buy | 2912 | 0.57 | 1.25586 | 0.00000 | 0.00000 | ||
5823 | 2012.08.24 09:00 | close | 2912 | 0.57 | 1.25627 | 0.00000 | 0.00000 | 18.60 | 57910.23 |
5824 | 2012.08.24 09:00 | close | 2911 | 0.19 | 1.25627 | 0.00000 | 0.00000 | -8.62 | 57901.61 |
5825 | 2012.08.24 23:00 | buy | 2913 | 0.19 | 1.25129 | 0.00000 | 0.00000 | ||
5826 | 2012.08.27 01:07 | close | 2913 | 0.19 | 1.25179 | 0.00000 | 0.00000 | 6.07 | 57907.69 |
5827 | 2012.08.28 03:00 | sell | 2914 | 0.19 | 1.25007 | 0.00000 | 0.00000 | ||
5828 | 2012.08.28 03:39 | close | 2914 | 0.19 | 1.24956 | 0.00000 | 0.00000 | 7.75 | 57915.44 |
5829 | 2012.08.28 23:00 | buy | 2915 | 0.19 | 1.25689 | 0.00000 | 0.00000 | ||
5830 | 2012.08.29 04:00 | buy | 2916 | 0.57 | 1.25614 | 0.00000 | 0.00000 | ||
5831 | 2012.08.29 07:00 | buy | 2917 | 0.95 | 1.25561 | 0.00000 | 0.00000 | ||
5832 | 2012.08.29 11:00 | buy | 2918 | 1.33 | 1.25399 | 0.00000 | 0.00000 | ||
5833 | 2012.08.29 12:00 | close | 2918 | 1.33 | 1.25590 | 0.00000 | 0.00000 | 202.27 | 58117.71 |
5834 | 2012.08.29 12:00 | close | 2917 | 0.95 | 1.25590 | 0.00000 | 0.00000 | 21.94 | 58139.65 |
5835 | 2012.08.29 12:00 | close | 2916 | 0.57 | 1.25590 | 0.00000 | 0.00000 | -10.89 | 58128.76 |
5836 | 2012.08.29 12:00 | close | 2915 | 0.19 | 1.25590 | 0.00000 | 0.00000 | -16.50 | 58112.26 |
5837 | 2012.08.30 00:00 | sell | 2919 | 0.19 | 1.25296 | 0.00000 | 0.00000 | ||
5838 | 2012.08.30 03:42 | close | 2919 | 0.19 | 1.25246 | 0.00000 | 0.00000 | 7.59 | 58119.85 |
5839 | 2012.08.30 06:00 | sell | 2920 | 0.19 | 1.25354 | 0.00000 | 0.00000 | ||
5840 | 2012.08.30 09:00 | sell | 2921 | 0.57 | 1.25529 | 0.00000 | 0.00000 | ||
5841 | 2012.08.30 14:00 | close | 2921 | 0.57 | 1.25439 | 0.00000 | 0.00000 | 40.90 | 58160.75 |
5842 | 2012.08.30 14:00 | close | 2920 | 0.19 | 1.25439 | 0.00000 | 0.00000 | -12.87 | 58147.88 |
5843 | 2012.08.30 23:00 | sell | 2922 | 0.19 | 1.25077 | 0.00000 | 0.00000 | ||
5844 | 2012.08.31 01:28 | close | 2922 | 0.19 | 1.25025 | 0.00000 | 0.00000 | 8.66 | 58156.54 |
5845 | 2012.08.31 01:28 | sell | 2923 | 0.19 | 1.25019 | 0.00000 | 0.00000 | ||
5846 | 2012.08.31 02:00 | sell | 2924 | 0.57 | 1.25092 | 0.00000 | 0.00000 | ||
5847 | 2012.08.31 05:00 | sell | 2925 | 0.95 | 1.25171 | 0.00000 | 0.00000 | ||
5848 | 2012.08.31 09:00 | close | 2925 | 0.95 | 1.25031 | 0.00000 | 0.00000 | 106.37 | 58262.91 |
5849 | 2012.08.31 09:00 | close | 2924 | 0.57 | 1.25031 | 0.00000 | 0.00000 | 27.81 | 58290.72 |
5850 | 2012.08.31 09:00 | close | 2923 | 0.19 | 1.25031 | 0.00000 | 0.00000 | -1.82 | 58288.90 |
5851 | 2012.08.31 10:00 | buy | 2926 | 0.19 | 1.25093 | 0.00000 | 0.00000 | ||
5852 | 2012.08.31 10:21 | close | 2926 | 0.19 | 1.25143 | 0.00000 | 0.00000 | 7.59 | 58296.49 |
5853 | 2012.08.31 23:00 | buy | 2927 | 0.19 | 1.25784 | 0.00000 | 0.00000 | ||
5854 | 2012.08.31 23:15 | close | 2927 | 0.19 | 1.25834 | 0.00000 | 0.00000 | 7.55 | 58304.04 |
5855 | 2012.08.31 23:15 | buy | 2928 | 0.19 | 1.25843 | 0.00000 | 0.00000 | ||
5856 | 2012.09.03 00:00 | buy | 2929 | 0.57 | 1.25676 | 0.00000 | 0.00000 | ||
5857 | 2012.09.03 01:00 | close | 2929 | 0.57 | 1.25799 | 0.00000 | 0.00000 | 55.73 | 58359.77 |
5858 | 2012.09.03 01:00 | close | 2928 | 0.19 | 1.25799 | 0.00000 | 0.00000 | -8.17 | 58351.60 |
5859 | 2012.09.03 22:00 | buy | 2930 | 0.19 | 1.25968 | 0.00000 | 0.00000 | ||
5860 | 2012.09.04 01:00 | buy | 2931 | 0.57 | 1.25886 | 0.00000 | 0.00000 | ||
5861 | 2012.09.04 04:00 | close | 2931 | 0.57 | 1.25938 | 0.00000 | 0.00000 | 23.54 | 58375.14 |
5862 | 2012.09.04 04:00 | close | 2930 | 0.19 | 1.25938 | 0.00000 | 0.00000 | -6.05 | 58369.09 |
5863 | 2012.09.04 08:00 | sell | 2932 | 0.19 | 1.26089 | 0.00000 | 0.00000 | ||
5864 | 2012.09.04 10:00 | sell | 2933 | 0.57 | 1.26178 | 0.00000 | 0.00000 | ||
5865 | 2012.09.04 12:00 | close | 2933 | 0.57 | 1.26055 | 0.00000 | 0.00000 | 55.62 | 58424.71 |
5866 | 2012.09.04 12:00 | close | 2932 | 0.19 | 1.26055 | 0.00000 | 0.00000 | 5.12 | 58429.83 |
5867 | 2012.09.04 22:00 | sell | 2934 | 0.19 | 1.25722 | 0.00000 | 0.00000 | ||
5868 | 2012.09.04 22:49 | close | 2934 | 0.19 | 1.25670 | 0.00000 | 0.00000 | 7.86 | 58437.69 |
5869 | 2012.09.04 22:49 | sell | 2935 | 0.19 | 1.25665 | 0.00000 | 0.00000 | ||
5870 | 2012.09.04 23:21 | close | 2935 | 0.19 | 1.25610 | 0.00000 | 0.00000 | 8.32 | 58446.01 |
5871 | 2012.09.05 19:00 | sell | 2936 | 0.19 | 1.26021 | 0.00000 | 0.00000 | ||
5872 | 2012.09.05 21:24 | close | 2936 | 0.19 | 1.25970 | 0.00000 | 0.00000 | 7.69 | 58453.70 |
5873 | 2012.09.05 22:00 | buy | 2937 | 0.19 | 1.25991 | 0.00000 | 0.00000 | ||
5874 | 2012.09.06 00:29 | close | 2937 | 0.19 | 1.26044 | 0.00000 | 0.00000 | 3.44 | 58457.14 |
5875 | 2012.09.06 02:00 | sell | 2938 | 0.19 | 1.25955 | 0.00000 | 0.00000 | ||
5876 | 2012.09.06 05:00 | sell | 2939 | 0.57 | 1.26104 | 0.00000 | 0.00000 | ||
5877 | 2012.09.06 10:00 | sell | 2940 | 0.95 | 1.26230 | 0.00000 | 0.00000 | ||
5878 | 2012.09.06 13:00 | close | 2940 | 0.95 | 1.26136 | 0.00000 | 0.00000 | 70.80 | 58527.94 |
5879 | 2012.09.06 13:00 | close | 2939 | 0.57 | 1.26136 | 0.00000 | 0.00000 | -14.46 | 58513.48 |
5880 | 2012.09.06 13:00 | close | 2938 | 0.19 | 1.26136 | 0.00000 | 0.00000 | -27.26 | 58486.22 |
5881 | 2012.09.07 03:00 | buy | 2941 | 0.19 | 1.26315 | 0.00000 | 0.00000 | ||
5882 | 2012.09.07 03:02 | close | 2941 | 0.19 | 1.26365 | 0.00000 | 0.00000 | 7.52 | 58493.74 |
5883 | 2012.09.07 16:00 | sell | 2942 | 0.19 | 1.27670 | 0.00000 | 0.00000 | ||
5884 | 2012.09.07 16:02 | close | 2942 | 0.19 | 1.27620 | 0.00000 | 0.00000 | 7.44 | 58501.18 |
5885 | 2012.09.07 16:02 | sell | 2943 | 0.19 | 1.27610 | 0.00000 | 0.00000 | ||
5886 | 2012.09.07 16:05 | close | 2943 | 0.19 | 1.27560 | 0.00000 | 0.00000 | 7.45 | 58508.63 |
5887 | 2012.09.07 16:05 | sell | 2944 | 0.19 | 1.27546 | 0.00000 | 0.00000 | ||
5888 | 2012.09.07 18:00 | sell | 2945 | 0.58 | 1.28019 | 0.00000 | 0.00000 | ||
5889 | 2012.09.10 04:00 | close | 2945 | 0.58 | 1.27887 | 0.00000 | 0.00000 | 62.19 | 58570.82 |
5890 | 2012.09.10 04:00 | close | 2944 | 0.19 | 1.27887 | 0.00000 | 0.00000 | -49.90 | 58520.92 |
5891 | 2012.09.10 04:00 | buy | 2946 | 0.19 | 1.27887 | 0.00000 | 0.00000 | ||
5892 | 2012.09.10 05:18 | close | 2946 | 0.19 | 1.27937 | 0.00000 | 0.00000 | 7.43 | 58528.35 |
5893 | 2012.09.11 01:00 | buy | 2947 | 0.19 | 1.27586 | 0.00000 | 0.00000 | ||
5894 | 2012.09.11 02:01 | close | 2947 | 0.19 | 1.27638 | 0.00000 | 0.00000 | 7.74 | 58536.09 |
5895 | 2012.09.11 11:00 | sell | 2948 | 0.19 | 1.28011 | 0.00000 | 0.00000 | ||
5896 | 2012.09.11 11:05 | close | 2948 | 0.19 | 1.27961 | 0.00000 | 0.00000 | 7.42 | 58543.51 |
5897 | 2012.09.11 21:00 | sell | 2949 | 0.19 | 1.28600 | 0.00000 | 0.00000 | ||
5898 | 2012.09.11 23:17 | close | 2949 | 0.19 | 1.28550 | 0.00000 | 0.00000 | 7.39 | 58550.90 |
5899 | 2012.09.12 07:13 | sell | 2950 | 0.19 | 1.28635 | 0.00000 | 0.00000 | ||
5900 | 2012.09.12 08:00 | sell | 2951 | 0.58 | 1.28721 | 0.00000 | 0.00000 | ||
5901 | 2012.09.12 09:00 | close | 2951 | 0.58 | 1.28676 | 0.00000 | 0.00000 | 20.28 | 58571.18 |
5902 | 2012.09.12 09:00 | close | 2950 | 0.19 | 1.28676 | 0.00000 | 0.00000 | -6.05 | 58565.13 |
5903 | 2012.09.12 13:00 | sell | 2952 | 0.19 | 1.29257 | 0.00000 | 0.00000 | ||
5904 | 2012.09.12 13:09 | close | 2952 | 0.19 | 1.29207 | 0.00000 | 0.00000 | 7.35 | 58572.48 |
5905 | 2012.09.12 13:09 | sell | 2953 | 0.19 | 1.29199 | 0.00000 | 0.00000 | ||
5906 | 2012.09.12 14:13 | close | 2953 | 0.19 | 1.29145 | 0.00000 | 0.00000 | 7.94 | 58580.42 |
5907 | 2012.09.12 14:13 | sell | 2954 | 0.19 | 1.29139 | 0.00000 | 0.00000 | ||
5908 | 2012.09.12 14:31 | close | 2954 | 0.19 | 1.29089 | 0.00000 | 0.00000 | 7.36 | 58587.78 |
5909 | 2012.09.12 14:31 | sell | 2955 | 0.19 | 1.29083 | 0.00000 | 0.00000 | ||
5910 | 2012.09.12 14:46 | close | 2955 | 0.19 | 1.29032 | 0.00000 | 0.00000 | 7.51 | 58595.29 |
5911 | 2012.09.12 14:46 | sell | 2956 | 0.19 | 1.29016 | 0.00000 | 0.00000 | ||
5912 | 2012.09.12 14:48 | close | 2956 | 0.19 | 1.28965 | 0.00000 | 0.00000 | 7.51 | 58602.80 |
5913 | 2012.09.12 14:48 | sell | 2957 | 0.19 | 1.28955 | 0.00000 | 0.00000 | ||
5914 | 2012.09.12 15:08 | close | 2957 | 0.19 | 1.28904 | 0.00000 | 0.00000 | 7.52 | 58610.32 |
5915 | 2012.09.12 22:00 | buy | 2958 | 0.19 | 1.28939 | 0.00000 | 0.00000 | ||
5916 | 2012.09.12 23:34 | close | 2958 | 0.19 | 1.28989 | 0.00000 | 0.00000 | 7.36 | 58617.68 |
5917 | 2012.09.13 22:00 | sell | 2959 | 0.19 | 1.29855 | 0.00000 | 0.00000 | ||
5918 | 2012.09.13 22:04 | close | 2959 | 0.19 | 1.29805 | 0.00000 | 0.00000 | 7.32 | 58625.00 |
5919 | 2012.09.13 22:04 | sell | 2960 | 0.19 | 1.29796 | 0.00000 | 0.00000 | ||
5920 | 2012.09.13 23:00 | sell | 2961 | 0.58 | 1.29891 | 0.00000 | 0.00000 | ||
5921 | 2012.09.14 02:00 | sell | 2962 | 0.97 | 1.29947 | 0.00000 | 0.00000 | ||
5922 | 2012.09.14 04:00 | close | 2962 | 0.97 | 1.29897 | 0.00000 | 0.00000 | 37.34 | 58662.34 |
5923 | 2012.09.14 04:00 | close | 2961 | 0.58 | 1.29897 | 0.00000 | 0.00000 | -0.36 | 58661.98 |
5924 | 2012.09.14 04:00 | close | 2960 | 0.19 | 1.29897 | 0.00000 | 0.00000 | -14.01 | 58647.97 |
5925 | 2012.09.14 04:00 | sell | 2963 | 0.19 | 1.29887 | 0.00000 | 0.00000 | ||
5926 | 2012.09.14 05:00 | sell | 2964 | 0.58 | 1.30031 | 0.00000 | 0.00000 | ||
5927 | 2012.09.14 07:00 | sell | 2965 | 0.97 | 1.30245 | 0.00000 | 0.00000 | ||
5928 | 2012.09.14 09:00 | sell | 2966 | 1.36 | 1.30371 | 0.00000 | 0.00000 | ||
5929 | 2012.09.14 10:00 | sell | 2967 | 1.75 | 1.30465 | 0.00000 | 0.00000 | ||
5930 | 2012.09.14 11:00 | close | 2967 | 1.75 | 1.30245 | 0.00000 | 0.00000 | 295.60 | 58943.57 |
5931 | 2012.09.14 11:00 | close | 2966 | 1.36 | 1.30245 | 0.00000 | 0.00000 | 131.57 | 59075.14 |
5932 | 2012.09.14 11:00 | close | 2965 | 0.97 | 1.30245 | 0.00000 | 0.00000 | 0.00 | 59075.14 |
5933 | 2012.09.14 11:00 | close | 2964 | 0.58 | 1.30245 | 0.00000 | 0.00000 | -95.30 | 58979.84 |
5934 | 2012.09.14 11:00 | close | 2963 | 0.19 | 1.30245 | 0.00000 | 0.00000 | -52.22 | 58927.62 |
5935 | 2012.09.14 15:00 | sell | 2968 | 0.19 | 1.30955 | 0.00000 | 0.00000 | ||
5936 | 2012.09.14 15:19 | close | 2968 | 0.19 | 1.30903 | 0.00000 | 0.00000 | 7.55 | 58935.17 |
5937 | 2012.09.14 15:19 | sell | 2969 | 0.19 | 1.30895 | 0.00000 | 0.00000 | ||
5938 | 2012.09.14 15:21 | close | 2969 | 0.19 | 1.30845 | 0.00000 | 0.00000 | 7.26 | 58942.43 |
5939 | 2012.09.14 15:21 | sell | 2970 | 0.19 | 1.30830 | 0.00000 | 0.00000 | ||
5940 | 2012.09.14 16:00 | sell | 2971 | 0.58 | 1.30922 | 0.00000 | 0.00000 | ||
5941 | 2012.09.14 17:00 | sell | 2972 | 0.97 | 1.31455 | 0.00000 | 0.00000 | ||
5942 | 2012.09.14 21:00 | close | 2972 | 0.97 | 1.31131 | 0.00000 | 0.00000 | 239.67 | 59182.10 |
5943 | 2012.09.14 21:00 | close | 2971 | 0.58 | 1.31131 | 0.00000 | 0.00000 | -92.44 | 59089.66 |
5944 | 2012.09.14 21:00 | close | 2970 | 0.19 | 1.31131 | 0.00000 | 0.00000 | -43.61 | 59046.05 |
5945 | 2012.09.17 05:00 | sell | 2973 | 0.19 | 1.31277 | 0.00000 | 0.00000 | ||
5946 | 2012.09.17 06:01 | close | 2973 | 0.19 | 1.31226 | 0.00000 | 0.00000 | 7.38 | 59053.43 |
5947 | 2012.09.17 06:01 | sell | 2974 | 0.19 | 1.31212 | 0.00000 | 0.00000 | ||
5948 | 2012.09.17 07:00 | sell | 2975 | 0.58 | 1.31262 | 0.00000 | 0.00000 | ||
5949 | 2012.09.17 10:00 | close | 2975 | 0.58 | 1.31213 | 0.00000 | 0.00000 | 21.66 | 59075.09 |
5950 | 2012.09.17 10:00 | close | 2974 | 0.19 | 1.31213 | 0.00000 | 0.00000 | -0.14 | 59074.95 |
5951 | 2012.09.17 15:00 | sell | 2976 | 0.19 | 1.30974 | 0.00000 | 0.00000 | ||
5952 | 2012.09.17 15:10 | close | 2976 | 0.19 | 1.30924 | 0.00000 | 0.00000 | 7.26 | 59082.21 |
5953 | 2012.09.17 15:10 | sell | 2977 | 0.19 | 1.30915 | 0.00000 | 0.00000 | ||
5954 | 2012.09.17 15:11 | close | 2977 | 0.19 | 1.30865 | 0.00000 | 0.00000 | 7.26 | 59089.47 |
5955 | 2012.09.17 15:11 | sell | 2978 | 0.19 | 1.30855 | 0.00000 | 0.00000 | ||
5956 | 2012.09.17 16:00 | sell | 2979 | 0.58 | 1.31193 | 0.00000 | 0.00000 | ||
5957 | 2012.09.17 17:00 | sell | 2980 | 0.97 | 1.31482 | 0.00000 | 0.00000 | ||
5958 | 2012.09.17 19:00 | close | 2980 | 0.97 | 1.31249 | 0.00000 | 0.00000 | 172.20 | 59261.67 |
5959 | 2012.09.17 19:00 | close | 2979 | 0.58 | 1.31249 | 0.00000 | 0.00000 | -24.75 | 59236.92 |
5960 | 2012.09.17 19:00 | close | 2978 | 0.19 | 1.31249 | 0.00000 | 0.00000 | -57.04 | 59179.88 |
5961 | 2012.09.17 22:00 | buy | 2981 | 0.19 | 1.31069 | 0.00000 | 0.00000 | ||
5962 | 2012.09.17 23:14 | close | 2981 | 0.19 | 1.31122 | 0.00000 | 0.00000 | 7.68 | 59187.56 |
5963 | 2012.09.18 22:00 | sell | 2982 | 0.19 | 1.30352 | 0.00000 | 0.00000 | ||
5964 | 2012.09.19 00:00 | sell | 2983 | 0.58 | 1.30467 | 0.00000 | 0.00000 | ||
5965 | 2012.09.19 04:00 | close | 2983 | 0.58 | 1.30424 | 0.00000 | 0.00000 | 19.12 | 59206.68 |
5966 | 2012.09.19 04:00 | close | 2982 | 0.19 | 1.30424 | 0.00000 | 0.00000 | -9.73 | 59196.95 |
5967 | 2012.09.21 22:00 | buy | 2984 | 0.19 | 1.29908 | 0.00000 | 0.00000 | ||
5968 | 2012.09.21 23:00 | buy | 2985 | 0.58 | 1.29857 | 0.00000 | 0.00000 | ||
5969 | 2012.09.24 00:00 | buy | 2986 | 0.97 | 1.29759 | 0.00000 | 0.00000 | ||
5970 | 2012.09.24 03:00 | buy | 2987 | 1.36 | 1.29677 | 0.00000 | 0.00000 | ||
5971 | 2012.09.24 05:00 | buy | 2988 | 1.75 | 1.29359 | 0.00000 | 0.00000 | ||
5972 | 2012.09.24 12:00 | buy | 2989 | 2.14 | 1.29049 | 0.00000 | 0.00000 | ||
5973 | 2012.09.25 06:00 | close | 2989 | 2.14 | 1.29472 | 0.00000 | 0.00000 | 682.07 | 59879.02 |
5974 | 2012.09.25 06:00 | close | 2988 | 1.75 | 1.29472 | 0.00000 | 0.00000 | 138.76 | 60017.78 |
5975 | 2012.09.25 06:00 | close | 2987 | 1.36 | 1.29472 | 0.00000 | 0.00000 | -226.20 | 59791.58 |
5976 | 2012.09.25 06:00 | close | 2986 | 0.97 | 1.29472 | 0.00000 | 0.00000 | -222.77 | 59568.81 |
5977 | 2012.09.25 06:00 | close | 2985 | 0.58 | 1.29472 | 0.00000 | 0.00000 | -181.74 | 59387.08 |
5978 | 2012.09.25 06:00 | close | 2984 | 0.19 | 1.29472 | 0.00000 | 0.00000 | -67.02 | 59320.06 |
5979 | 2012.09.25 10:00 | buy | 2990 | 0.19 | 1.29033 | 0.00000 | 0.00000 | ||
5980 | 2012.09.25 10:18 | close | 2990 | 0.19 | 1.29083 | 0.00000 | 0.00000 | 7.36 | 59327.42 |
5981 | 2012.09.25 23:00 | sell | 2991 | 0.19 | 1.29037 | 0.00000 | 0.00000 | ||
5982 | 2012.09.26 01:48 | close | 2991 | 0.19 | 1.28987 | 0.00000 | 0.00000 | 8.13 | 59335.55 |
5983 | 2012.09.26 13:00 | sell | 2992 | 0.19 | 1.28654 | 0.00000 | 0.00000 | ||
5984 | 2012.09.26 13:31 | close | 2992 | 0.19 | 1.28600 | 0.00000 | 0.00000 | 7.98 | 59343.53 |
5985 | 2012.09.26 13:31 | sell | 2993 | 0.19 | 1.28593 | 0.00000 | 0.00000 | ||
5986 | 2012.09.26 14:29 | close | 2993 | 0.19 | 1.28540 | 0.00000 | 0.00000 | 7.83 | 59351.36 |
5987 | 2012.09.28 02:00 | buy | 2994 | 0.19 | 1.29113 | 0.00000 | 0.00000 | ||
5988 | 2012.09.28 03:53 | close | 2994 | 0.19 | 1.29163 | 0.00000 | 0.00000 | 7.36 | 59358.72 |
5989 | 2012.09.28 05:08 | sell | 2995 | 0.19 | 1.29273 | 0.00000 | 0.00000 | ||
5990 | 2012.09.28 06:00 | sell | 2996 | 0.58 | 1.29366 | 0.00000 | 0.00000 | ||
5991 | 2012.09.28 07:00 | close | 2996 | 0.58 | 1.29314 | 0.00000 | 0.00000 | 23.32 | 59382.04 |
5992 | 2012.09.28 07:00 | close | 2995 | 0.19 | 1.29314 | 0.00000 | 0.00000 | -6.02 | 59376.02 |
5993 | 2012.10.01 00:00 | sell | 2997 | 0.19 | 1.28444 | 0.00000 | 0.00000 | ||
5994 | 2012.10.01 01:37 | close | 2997 | 0.19 | 1.28390 | 0.00000 | 0.00000 | 7.99 | 59384.01 |
5995 | 2012.10.01 16:00 | buy | 2998 | 0.19 | 1.29247 | 0.00000 | 0.00000 | ||
5996 | 2012.10.01 17:00 | buy | 2999 | 0.58 | 1.29096 | 0.00000 | 0.00000 | ||
5997 | 2012.10.01 19:00 | buy | 3000 | 0.97 | 1.29002 | 0.00000 | 0.00000 | ||
5998 | 2012.10.01 22:00 | buy | 3001 | 1.36 | 1.28867 | 0.00000 | 0.00000 | ||
5999 | 2012.10.02 05:00 | close | 3001 | 1.36 | 1.29002 | 0.00000 | 0.00000 | 131.46 | 59515.47 |
6000 | 2012.10.02 05:00 | close | 3000 | 0.97 | 1.29002 | 0.00000 | 0.00000 | -7.75 | 59507.72 |
6001 | 2012.10.02 05:00 | close | 2999 | 0.58 | 1.29002 | 0.00000 | 0.00000 | -46.89 | 59460.83 |
6002 | 2012.10.02 05:00 | close | 2998 | 0.19 | 1.29002 | 0.00000 | 0.00000 | -37.60 | 59423.23 |
6003 | 2012.10.03 23:00 | buy | 3002 | 0.19 | 1.29037 | 0.00000 | 0.00000 | ||
6004 | 2012.10.04 00:55 | close | 3002 | 0.19 | 1.29088 | 0.00000 | 0.00000 | 2.96 | 59426.19 |
6005 | 2012.10.04 22:00 | sell | 3003 | 0.19 | 1.30185 | 0.00000 | 0.00000 | ||
6006 | 2012.10.04 22:27 | close | 3003 | 0.19 | 1.30135 | 0.00000 | 0.00000 | 7.30 | 59433.49 |
6007 | 2012.10.04 22:27 | sell | 3004 | 0.19 | 1.30121 | 0.00000 | 0.00000 | ||
6008 | 2012.10.04 23:00 | sell | 3005 | 0.58 | 1.30186 | 0.00000 | 0.00000 | ||
6009 | 2012.10.05 03:00 | close | 3005 | 0.58 | 1.30136 | 0.00000 | 0.00000 | 24.60 | 59458.09 |
6010 | 2012.10.05 03:00 | close | 3004 | 0.19 | 1.30136 | 0.00000 | 0.00000 | -1.43 | 59456.66 |
6011 | 2012.10.08 13:00 | sell | 3006 | 0.19 | 1.29621 | 0.00000 | 0.00000 | ||
6012 | 2012.10.08 13:18 | close | 3006 | 0.19 | 1.29567 | 0.00000 | 0.00000 | 7.92 | 59464.58 |
6013 | 2012.10.08 13:18 | sell | 3007 | 0.19 | 1.29557 | 0.00000 | 0.00000 | ||
6014 | 2012.10.08 13:18 | close | 3007 | 0.19 | 1.29507 | 0.00000 | 0.00000 | 7.34 | 59471.92 |
6015 | 2012.10.08 13:18 | sell | 3008 | 0.19 | 1.29495 | 0.00000 | 0.00000 | ||
6016 | 2012.10.08 13:21 | close | 3008 | 0.19 | 1.29445 | 0.00000 | 0.00000 | 7.34 | 59479.26 |
6017 | 2012.10.08 13:21 | sell | 3009 | 0.19 | 1.29430 | 0.00000 | 0.00000 | ||
6018 | 2012.10.08 14:00 | sell | 3010 | 0.58 | 1.29495 | 0.00000 | 0.00000 | ||
6019 | 2012.10.08 15:00 | sell | 3011 | 0.97 | 1.29611 | 0.00000 | 0.00000 | ||
6020 | 2012.10.08 16:00 | sell | 3012 | 1.36 | 1.29678 | 0.00000 | 0.00000 | ||
6021 | 2012.10.08 17:00 | sell | 3013 | 1.75 | 1.29738 | 0.00000 | 0.00000 | ||
6022 | 2012.10.09 04:00 | sell | 3014 | 2.14 | 1.29818 | 0.00000 | 0.00000 | ||
6023 | 2012.10.09 09:00 | sell | 3015 | 2.53 | 1.29870 | 0.00000 | 0.00000 | ||
6024 | 2012.10.09 11:00 | close | 3015 | 2.53 | 1.29259 | 0.00000 | 0.00000 | 1195.92 | 60675.18 |
6025 | 2012.10.09 11:00 | close | 3014 | 2.14 | 1.29259 | 0.00000 | 0.00000 | 925.48 | 61600.66 |
6026 | 2012.10.09 11:00 | close | 3013 | 1.75 | 1.29259 | 0.00000 | 0.00000 | 655.50 | 62256.16 |
6027 | 2012.10.09 11:00 | close | 3012 | 1.36 | 1.29259 | 0.00000 | 0.00000 | 446.29 | 62702.46 |
6028 | 2012.10.09 11:00 | close | 3011 | 0.97 | 1.29259 | 0.00000 | 0.00000 | 268.03 | 62970.49 |
6029 | 2012.10.09 11:00 | close | 3010 | 0.58 | 1.29259 | 0.00000 | 0.00000 | 108.22 | 63078.71 |
6030 | 2012.10.09 11:00 | close | 3009 | 0.19 | 1.29259 | 0.00000 | 0.00000 | 25.90 | 63104.61 |
6031 | 2012.10.09 23:00 | sell | 3016 | 0.21 | 1.28691 | 0.00000 | 0.00000 | ||
6032 | 2012.10.10 00:00 | sell | 3017 | 0.63 | 1.28850 | 0.00000 | 0.00000 | ||
6033 | 2012.10.10 02:00 | close | 3017 | 0.63 | 1.28746 | 0.00000 | 0.00000 | 50.89 | 63155.50 |
6034 | 2012.10.10 02:00 | close | 3016 | 0.21 | 1.28746 | 0.00000 | 0.00000 | -8.13 | 63147.37 |
6035 | 2012.10.11 00:00 | sell | 3018 | 0.21 | 1.28748 | 0.00000 | 0.00000 | ||
6036 | 2012.10.11 00:05 | close | 3018 | 0.21 | 1.28697 | 0.00000 | 0.00000 | 8.32 | 63155.69 |
6037 | 2012.10.11 00:05 | sell | 3019 | 0.21 | 1.28687 | 0.00000 | 0.00000 | ||
6038 | 2012.10.11 00:08 | close | 3019 | 0.21 | 1.28636 | 0.00000 | 0.00000 | 8.33 | 63164.02 |
6039 | 2012.10.11 00:08 | sell | 3020 | 0.21 | 1.28634 | 0.00000 | 0.00000 | ||
6040 | 2012.10.11 00:51 | close | 3020 | 0.21 | 1.28583 | 0.00000 | 0.00000 | 8.33 | 63172.35 |
6041 | 2012.10.11 00:51 | sell | 3021 | 0.21 | 1.28573 | 0.00000 | 0.00000 | ||
6042 | 2012.10.11 00:53 | close | 3021 | 0.21 | 1.28523 | 0.00000 | 0.00000 | 8.17 | 63180.52 |
6043 | 2012.10.11 00:53 | sell | 3022 | 0.21 | 1.28513 | 0.00000 | 0.00000 | ||
6044 | 2012.10.11 01:06 | close | 3022 | 0.21 | 1.28462 | 0.00000 | 0.00000 | 8.34 | 63188.86 |
6045 | 2012.10.11 23:00 | buy | 3023 | 0.21 | 1.29288 | 0.00000 | 0.00000 | ||
6046 | 2012.10.12 03:02 | close | 3023 | 0.21 | 1.29339 | 0.00000 | 0.00000 | 6.60 | 63195.46 |
6047 | 2012.10.15 05:00 | buy | 3024 | 0.21 | 1.29139 | 0.00000 | 0.00000 | ||
6048 | 2012.10.15 06:00 | buy | 3025 | 0.63 | 1.29087 | 0.00000 | 0.00000 | ||
6049 | 2012.10.15 09:00 | close | 3025 | 0.63 | 1.29155 | 0.00000 | 0.00000 | 33.17 | 63228.63 |
6050 | 2012.10.15 09:00 | close | 3024 | 0.21 | 1.29155 | 0.00000 | 0.00000 | 2.60 | 63231.23 |
6051 | 2012.10.15 23:00 | buy | 3026 | 0.21 | 1.29548 | 0.00000 | 0.00000 | ||
6052 | 2012.10.16 00:00 | buy | 3027 | 0.63 | 1.29492 | 0.00000 | 0.00000 | ||
6053 | 2012.10.16 03:00 | close | 3027 | 0.63 | 1.29672 | 0.00000 | 0.00000 | 87.45 | 63318.68 |
6054 | 2012.10.16 03:00 | close | 3026 | 0.21 | 1.29672 | 0.00000 | 0.00000 | 18.40 | 63337.08 |
6055 | 2012.10.16 23:00 | buy | 3028 | 0.21 | 1.30511 | 0.00000 | 0.00000 | ||
6056 | 2012.10.16 23:14 | close | 3028 | 0.21 | 1.30564 | 0.00000 | 0.00000 | 8.52 | 63345.60 |
6057 | 2012.10.16 23:14 | buy | 3029 | 0.21 | 1.30577 | 0.00000 | 0.00000 | ||
6058 | 2012.10.17 00:11 | close | 3029 | 0.21 | 1.30630 | 0.00000 | 0.00000 | 6.84 | 63352.45 |
6059 | 2012.10.17 00:11 | buy | 3030 | 0.21 | 1.30636 | 0.00000 | 0.00000 | ||
6060 | 2012.10.17 00:16 | close | 3030 | 0.21 | 1.30687 | 0.00000 | 0.00000 | 8.20 | 63360.65 |
6061 | 2012.10.17 00:16 | buy | 3031 | 0.21 | 1.30701 | 0.00000 | 0.00000 | ||
6062 | 2012.10.17 00:16 | close | 3031 | 0.21 | 1.30753 | 0.00000 | 0.00000 | 8.35 | 63369.00 |
6063 | 2012.10.17 00:16 | buy | 3032 | 0.21 | 1.30758 | 0.00000 | 0.00000 | ||
6064 | 2012.10.17 00:18 | close | 3032 | 0.21 | 1.30811 | 0.00000 | 0.00000 | 8.51 | 63377.51 |
6065 | 2012.10.17 00:18 | buy | 3033 | 0.21 | 1.30815 | 0.00000 | 0.00000 | ||
6066 | 2012.10.17 00:20 | close | 3033 | 0.21 | 1.30868 | 0.00000 | 0.00000 | 8.50 | 63386.01 |
6067 | 2012.10.17 00:20 | buy | 3034 | 0.21 | 1.30878 | 0.00000 | 0.00000 | ||
6068 | 2012.10.17 00:20 | close | 3034 | 0.21 | 1.30929 | 0.00000 | 0.00000 | 8.18 | 63394.19 |
6069 | 2012.10.17 00:20 | buy | 3035 | 0.21 | 1.30935 | 0.00000 | 0.00000 | ||
6070 | 2012.10.17 00:59 | close | 3035 | 0.21 | 1.30987 | 0.00000 | 0.00000 | 8.34 | 63402.53 |
6071 | 2012.10.17 00:59 | buy | 3036 | 0.21 | 1.30995 | 0.00000 | 0.00000 | ||
6072 | 2012.10.17 02:27 | close | 3036 | 0.21 | 1.31046 | 0.00000 | 0.00000 | 8.17 | 63410.70 |
6073 | 2012.10.17 17:00 | buy | 3037 | 0.21 | 1.31267 | 0.00000 | 0.00000 | ||
6074 | 2012.10.17 17:02 | close | 3037 | 0.21 | 1.31317 | 0.00000 | 0.00000 | 8.00 | 63418.70 |
6075 | 2012.10.17 17:02 | buy | 3038 | 0.21 | 1.31324 | 0.00000 | 0.00000 | ||
6076 | 2012.10.17 18:00 | buy | 3039 | 0.63 | 1.31219 | 0.00000 | 0.00000 | ||
6077 | 2012.10.17 19:00 | close | 3039 | 0.63 | 1.31320 | 0.00000 | 0.00000 | 48.45 | 63467.15 |
6078 | 2012.10.17 19:00 | close | 3038 | 0.21 | 1.31320 | 0.00000 | 0.00000 | -0.64 | 63466.51 |
6079 | 2012.10.17 23:00 | buy | 3040 | 0.21 | 1.31229 | 0.00000 | 0.00000 | ||
6080 | 2012.10.18 01:00 | buy | 3041 | 0.63 | 1.31159 | 0.00000 | 0.00000 | ||
6081 | 2012.10.18 04:00 | buy | 3042 | 1.05 | 1.31061 | 0.00000 | 0.00000 | ||
6082 | 2012.10.18 07:00 | buy | 3043 | 1.47 | 1.30896 | 0.00000 | 0.00000 | ||
6083 | 2012.10.18 09:00 | close | 3043 | 1.47 | 1.31072 | 0.00000 | 0.00000 | 197.39 | 63663.90 |
6084 | 2012.10.18 09:00 | close | 3042 | 1.05 | 1.31072 | 0.00000 | 0.00000 | 8.81 | 63672.71 |
6085 | 2012.10.18 09:00 | close | 3041 | 0.63 | 1.31072 | 0.00000 | 0.00000 | -41.82 | 63630.89 |
6086 | 2012.10.18 09:00 | close | 3040 | 0.21 | 1.31072 | 0.00000 | 0.00000 | -30.18 | 63600.70 |
6087 | 2012.10.19 05:00 | buy | 3044 | 0.21 | 1.30713 | 0.00000 | 0.00000 | ||
6088 | 2012.10.19 05:29 | close | 3044 | 0.21 | 1.30763 | 0.00000 | 0.00000 | 8.03 | 63608.73 |
6089 | 2012.10.19 23:00 | sell | 3045 | 0.21 | 1.30203 | 0.00000 | 0.00000 | ||
6090 | 2012.10.22 02:00 | sell | 3046 | 0.63 | 1.30273 | 0.00000 | 0.00000 | ||
6091 | 2012.10.22 03:00 | close | 3046 | 0.63 | 1.30223 | 0.00000 | 0.00000 | 24.19 | 63632.92 |
6092 | 2012.10.22 03:00 | close | 3045 | 0.21 | 1.30223 | 0.00000 | 0.00000 | -2.39 | 63630.53 |
6093 | 2012.10.23 00:00 | buy | 3047 | 0.21 | 1.30602 | 0.00000 | 0.00000 | ||
6094 | 2012.10.23 00:24 | close | 3047 | 0.21 | 1.30652 | 0.00000 | 0.00000 | 8.04 | 63638.57 |
6095 | 2012.10.23 00:24 | buy | 3048 | 0.21 | 1.30664 | 0.00000 | 0.00000 | ||
6096 | 2012.10.23 02:46 | close | 3048 | 0.21 | 1.30716 | 0.00000 | 0.00000 | 8.35 | 63646.92 |
6097 | 2012.10.23 23:00 | sell | 3049 | 0.21 | 1.29801 | 0.00000 | 0.00000 | ||
6098 | 2012.10.24 00:00 | sell | 3050 | 0.63 | 1.29863 | 0.00000 | 0.00000 | ||
6099 | 2012.10.24 02:00 | close | 3050 | 0.63 | 1.29828 | 0.00000 | 0.00000 | 16.98 | 63663.90 |
6100 | 2012.10.24 02:00 | close | 3049 | 0.21 | 1.29828 | 0.00000 | 0.00000 | -3.53 | 63660.37 |
6101 | 2012.10.24 14:00 | buy | 3051 | 0.21 | 1.29364 | 0.00000 | 0.00000 | ||
6102 | 2012.10.24 14:30 | close | 3051 | 0.21 | 1.29415 | 0.00000 | 0.00000 | 8.28 | 63668.65 |
6103 | 2012.10.25 10:00 | sell | 3052 | 0.21 | 1.29979 | 0.00000 | 0.00000 | ||
6104 | 2012.10.25 10:04 | close | 3052 | 0.21 | 1.29929 | 0.00000 | 0.00000 | 8.08 | 63676.73 |
6105 | 2012.10.25 10:04 | sell | 3053 | 0.21 | 1.29921 | 0.00000 | 0.00000 | ||
6106 | 2012.10.25 11:00 | sell | 3054 | 0.63 | 1.30114 | 0.00000 | 0.00000 | ||
6107 | 2012.10.25 14:00 | close | 3054 | 0.63 | 1.29964 | 0.00000 | 0.00000 | 72.71 | 63749.44 |
6108 | 2012.10.25 14:00 | close | 3053 | 0.21 | 1.29964 | 0.00000 | 0.00000 | -6.95 | 63742.49 |
6109 | 2012.10.25 23:00 | sell | 3055 | 0.21 | 1.29449 | 0.00000 | 0.00000 | ||
6110 | 2012.10.25 23:04 | close | 3055 | 0.21 | 1.29395 | 0.00000 | 0.00000 | 8.76 | 63751.25 |
6111 | 2012.10.25 23:04 | sell | 3056 | 0.21 | 1.29389 | 0.00000 | 0.00000 | ||
6112 | 2012.10.25 23:31 | close | 3056 | 0.21 | 1.29334 | 0.00000 | 0.00000 | 8.93 | 63760.18 |
6113 | 2012.10.25 23:31 | sell | 3057 | 0.21 | 1.29330 | 0.00000 | 0.00000 | ||
6114 | 2012.10.25 23:36 | close | 3057 | 0.21 | 1.29279 | 0.00000 | 0.00000 | 8.28 | 63768.46 |
6115 | 2012.10.25 23:36 | sell | 3058 | 0.21 | 1.29273 | 0.00000 | 0.00000 | ||
6116 | 2012.10.26 00:00 | sell | 3059 | 0.63 | 1.29333 | 0.00000 | 0.00000 | ||
6117 | 2012.10.26 01:00 | sell | 3060 | 1.05 | 1.29422 | 0.00000 | 0.00000 | ||
6118 | 2012.10.26 05:00 | sell | 3061 | 1.47 | 1.29541 | 0.00000 | 0.00000 | ||
6119 | 2012.10.26 07:00 | close | 3061 | 1.47 | 1.29390 | 0.00000 | 0.00000 | 171.55 | 63940.01 |
6120 | 2012.10.26 07:00 | close | 3060 | 1.05 | 1.29390 | 0.00000 | 0.00000 | 25.97 | 63965.98 |
6121 | 2012.10.26 07:00 | close | 3059 | 0.63 | 1.29390 | 0.00000 | 0.00000 | -27.75 | 63938.23 |
6122 | 2012.10.26 07:00 | close | 3058 | 0.21 | 1.29390 | 0.00000 | 0.00000 | -18.15 | 63920.09 |
6123 | 2012.10.29 23:00 | sell | 3062 | 0.21 | 1.29034 | 0.00000 | 0.00000 | ||
6124 | 2012.10.30 03:00 | sell | 3063 | 0.63 | 1.29130 | 0.00000 | 0.00000 | ||
6125 | 2012.10.30 06:00 | close | 3063 | 0.63 | 1.29092 | 0.00000 | 0.00000 | 18.54 | 63938.63 |
6126 | 2012.10.30 06:00 | close | 3062 | 0.21 | 1.29092 | 0.00000 | 0.00000 | -8.60 | 63930.03 |
6127 | 2012.10.30 23:00 | buy | 3064 | 0.21 | 1.29604 | 0.00000 | 0.00000 | ||
6128 | 2012.10.31 00:08 | close | 3064 | 0.21 | 1.29655 | 0.00000 | 0.00000 | 6.58 | 63936.61 |
6129 | 2012.10.31 00:08 | buy | 3065 | 0.21 | 1.29663 | 0.00000 | 0.00000 | ||
6130 | 2012.10.31 04:00 | buy | 3066 | 0.63 | 1.29592 | 0.00000 | 0.00000 | ||
6131 | 2012.10.31 05:00 | close | 3066 | 0.63 | 1.29651 | 0.00000 | 0.00000 | 28.67 | 63965.28 |
6132 | 2012.10.31 05:00 | close | 3065 | 0.21 | 1.29651 | 0.00000 | 0.00000 | -1.94 | 63963.34 |
6133 | 2012.10.31 07:00 | buy | 3067 | 0.21 | 1.29605 | 0.00000 | 0.00000 | ||
6134 | 2012.10.31 09:40 | close | 3067 | 0.21 | 1.29656 | 0.00000 | 0.00000 | 8.26 | 63971.60 |
6135 | 2012.10.31 12:00 | sell | 3068 | 0.21 | 1.29977 | 0.00000 | 0.00000 | ||
6136 | 2012.10.31 13:00 | sell | 3069 | 0.63 | 1.30047 | 0.00000 | 0.00000 | ||
6137 | 2012.10.31 16:00 | close | 3069 | 0.63 | 1.29906 | 0.00000 | 0.00000 | 68.38 | 64039.98 |
6138 | 2012.10.31 16:00 | close | 3068 | 0.21 | 1.29906 | 0.00000 | 0.00000 | 11.48 | 64051.46 |
6139 | 2012.11.02 09:00 | buy | 3070 | 0.21 | 1.29090 | 0.00000 | 0.00000 | ||
6140 | 2012.11.02 11:00 | buy | 3071 | 0.63 | 1.28781 | 0.00000 | 0.00000 | ||
6141 | 2012.11.02 15:00 | buy | 3072 | 1.05 | 1.28674 | 0.00000 | 0.00000 | ||
6142 | 2012.11.02 16:00 | buy | 3073 | 1.47 | 1.28499 | 0.00000 | 0.00000 | ||
6143 | 2012.11.02 20:00 | buy | 3074 | 1.89 | 1.28287 | 0.00000 | 0.00000 | ||
6144 | 2012.11.05 00:00 | buy | 3075 | 2.31 | 1.28191 | 0.00000 | 0.00000 | ||
6145 | 2012.11.05 10:00 | buy | 3076 | 2.73 | 1.27926 | 0.00000 | 0.00000 | ||
6146 | 2012.11.05 15:00 | buy | 3077 | 3.15 | 1.27826 | 0.00000 | 0.00000 | ||
6147 | 2012.11.06 11:00 | buy | 3078 | 3.57 | 1.27729 | 0.00000 | 0.00000 | ||
6148 | 2012.11.06 17:00 | close | 3078 | 3.57 | 1.28096 | 0.00000 | 0.00000 | 1022.82 | 65074.28 |
6149 | 2012.11.06 17:00 | close | 3077 | 3.15 | 1.28096 | 0.00000 | 0.00000 | 638.80 | 65713.08 |
6150 | 2012.11.06 17:00 | close | 3076 | 2.73 | 1.28096 | 0.00000 | 0.00000 | 340.50 | 66053.58 |
6151 | 2012.11.06 17:00 | close | 3075 | 2.31 | 1.28096 | 0.00000 | 0.00000 | -189.77 | 65863.81 |
6152 | 2012.11.06 17:00 | close | 3074 | 1.89 | 1.28096 | 0.00000 | 0.00000 | -312.00 | 65551.81 |
6153 | 2012.11.06 17:00 | close | 3073 | 1.47 | 1.28096 | 0.00000 | 0.00000 | -485.95 | 65065.86 |
6154 | 2012.11.06 17:00 | close | 3072 | 1.05 | 1.28096 | 0.00000 | 0.00000 | -490.56 | 64575.30 |
6155 | 2012.11.06 17:00 | close | 3071 | 0.63 | 1.28096 | 0.00000 | 0.00000 | -346.96 | 64228.33 |
6156 | 2012.11.06 17:00 | close | 3070 | 0.21 | 1.28096 | 0.00000 | 0.00000 | -166.31 | 64062.02 |
6157 | 2012.11.07 22:00 | sell | 3079 | 0.21 | 1.27672 | 0.00000 | 0.00000 | ||
6158 | 2012.11.08 01:25 | close | 3079 | 0.21 | 1.27620 | 0.00000 | 0.00000 | 11.08 | 64073.10 |
6159 | 2012.11.09 14:00 | buy | 3080 | 0.21 | 1.27171 | 0.00000 | 0.00000 | ||
6160 | 2012.11.09 14:08 | close | 3080 | 0.21 | 1.27221 | 0.00000 | 0.00000 | 8.25 | 64081.35 |
6161 | 2012.11.09 14:08 | buy | 3081 | 0.21 | 1.27229 | 0.00000 | 0.00000 | ||
6162 | 2012.11.09 15:00 | buy | 3082 | 0.63 | 1.27041 | 0.00000 | 0.00000 | ||
6163 | 2012.11.09 17:00 | close | 3082 | 0.63 | 1.27123 | 0.00000 | 0.00000 | 40.64 | 64121.99 |
6164 | 2012.11.09 17:00 | close | 3081 | 0.21 | 1.27123 | 0.00000 | 0.00000 | -17.51 | 64104.48 |
6165 | 2012.11.09 22:00 | sell | 3083 | 0.21 | 1.27122 | 0.00000 | 0.00000 | ||
6166 | 2012.11.12 02:00 | sell | 3084 | 0.63 | 1.27203 | 0.00000 | 0.00000 | ||
6167 | 2012.11.12 06:00 | sell | 3085 | 1.05 | 1.27272 | 0.00000 | 0.00000 | ||
6168 | 2012.11.12 10:00 | close | 3085 | 1.05 | 1.27091 | 0.00000 | 0.00000 | 149.54 | 64254.02 |
6169 | 2012.11.12 10:00 | close | 3084 | 0.63 | 1.27091 | 0.00000 | 0.00000 | 55.52 | 64309.54 |
6170 | 2012.11.12 10:00 | close | 3083 | 0.21 | 1.27091 | 0.00000 | 0.00000 | 5.96 | 64315.50 |
6171 | 2012.11.13 02:00 | sell | 3086 | 0.21 | 1.27056 | 0.00000 | 0.00000 | ||
6172 | 2012.11.13 02:22 | close | 3086 | 0.21 | 1.27006 | 0.00000 | 0.00000 | 8.27 | 64323.77 |
6173 | 2012.11.13 02:22 | sell | 3087 | 0.21 | 1.26994 | 0.00000 | 0.00000 | ||
6174 | 2012.11.13 03:02 | close | 3087 | 0.21 | 1.26939 | 0.00000 | 0.00000 | 9.10 | 64332.87 |
6175 | 2012.11.14 22:00 | buy | 3088 | 0.21 | 1.27465 | 0.00000 | 0.00000 | ||
6176 | 2012.11.14 23:00 | buy | 3089 | 0.63 | 1.27349 | 0.00000 | 0.00000 | ||
6177 | 2012.11.15 03:00 | buy | 3090 | 1.05 | 1.27254 | 0.00000 | 0.00000 | ||
6178 | 2012.11.15 04:00 | close | 3090 | 1.05 | 1.27321 | 0.00000 | 0.00000 | 55.25 | 64388.12 |
6179 | 2012.11.15 04:00 | close | 3089 | 0.63 | 1.27321 | 0.00000 | 0.00000 | -28.95 | 64359.17 |
6180 | 2012.11.15 04:00 | close | 3088 | 0.21 | 1.27321 | 0.00000 | 0.00000 | -28.78 | 64330.39 |
6181 | 2012.11.15 22:00 | buy | 3091 | 0.21 | 1.27746 | 0.00000 | 0.00000 | ||
6182 | 2012.11.15 23:14 | close | 3091 | 0.21 | 1.27796 | 0.00000 | 0.00000 | 8.22 | 64338.61 |
6183 | 2012.11.19 22:00 | buy | 3092 | 0.21 | 1.28089 | 0.00000 | 0.00000 | ||
6184 | 2012.11.19 23:12 | close | 3092 | 0.21 | 1.28139 | 0.00000 | 0.00000 | 8.19 | 64346.80 |
6185 | 2012.11.20 22:00 | buy | 3093 | 0.21 | 1.28077 | 0.00000 | 0.00000 | ||
6186 | 2012.11.20 22:09 | close | 3093 | 0.21 | 1.28127 | 0.00000 | 0.00000 | 8.19 | 64354.99 |
6187 | 2012.11.20 22:09 | buy | 3094 | 0.21 | 1.28137 | 0.00000 | 0.00000 | ||
6188 | 2012.11.20 22:38 | close | 3094 | 0.21 | 1.28187 | 0.00000 | 0.00000 | 8.19 | 64363.18 |
6189 | 2012.11.20 22:38 | buy | 3095 | 0.21 | 1.28197 | 0.00000 | 0.00000 | ||
6190 | 2012.11.21 02:00 | buy | 3096 | 0.63 | 1.28133 | 0.00000 | 0.00000 | ||
6191 | 2012.11.21 05:00 | buy | 3097 | 1.05 | 1.28032 | 0.00000 | 0.00000 | ||
6192 | 2012.11.21 06:00 | buy | 3098 | 1.47 | 1.27666 | 0.00000 | 0.00000 | ||
6193 | 2012.11.21 07:00 | buy | 3099 | 1.89 | 1.27501 | 0.00000 | 0.00000 | ||
6194 | 2012.11.21 12:00 | close | 3099 | 1.89 | 1.27815 | 0.00000 | 0.00000 | 464.31 | 64827.49 |
6195 | 2012.11.21 12:00 | close | 3098 | 1.47 | 1.27815 | 0.00000 | 0.00000 | 171.36 | 64998.85 |
6196 | 2012.11.21 12:00 | close | 3097 | 1.05 | 1.27815 | 0.00000 | 0.00000 | -178.27 | 64820.58 |
6197 | 2012.11.21 12:00 | close | 3096 | 0.63 | 1.27815 | 0.00000 | 0.00000 | -156.74 | 64663.84 |
6198 | 2012.11.21 12:00 | close | 3095 | 0.21 | 1.27815 | 0.00000 | 0.00000 | -64.44 | 64599.40 |
6199 | 2012.11.21 22:00 | buy | 3100 | 0.21 | 1.28249 | 0.00000 | 0.00000 | ||
6200 | 2012.11.21 23:59 | close | 3100 | 0.21 | 1.28301 | 0.00000 | 0.00000 | 8.51 | 64607.91 |
6201 | 2012.11.22 00:00 | buy | 3101 | 0.21 | 1.28296 | 0.00000 | 0.00000 | ||
6202 | 2012.11.22 01:06 | close | 3101 | 0.21 | 1.28346 | 0.00000 | 0.00000 | 8.18 | 64616.09 |
6203 | 2012.11.22 01:06 | sell | 3102 | 0.21 | 1.28348 | 0.00000 | 0.00000 | ||
6204 | 2012.11.22 02:00 | sell | 3103 | 0.64 | 1.28639 | 0.00000 | 0.00000 | ||
6205 | 2012.11.22 04:00 | close | 3103 | 0.64 | 1.28502 | 0.00000 | 0.00000 | 68.23 | 64684.32 |
6206 | 2012.11.22 04:00 | close | 3102 | 0.21 | 1.28502 | 0.00000 | 0.00000 | -25.17 | 64659.15 |
6207 | 2012.11.23 19:00 | sell | 3104 | 0.21 | 1.29579 | 0.00000 | 0.00000 | ||
6208 | 2012.11.23 20:00 | sell | 3105 | 0.64 | 1.29857 | 0.00000 | 0.00000 | ||
6209 | 2012.11.23 21:00 | close | 3105 | 0.64 | 1.29735 | 0.00000 | 0.00000 | 60.18 | 64719.33 |
6210 | 2012.11.23 21:00 | close | 3104 | 0.21 | 1.29735 | 0.00000 | 0.00000 | -25.25 | 64694.08 |
6211 | 2012.11.23 21:00 | buy | 3106 | 0.21 | 1.29735 | 0.00000 | 0.00000 | ||
6212 | 2012.11.26 00:00 | buy | 3107 | 0.64 | 1.29670 | 0.00000 | 0.00000 | ||
6213 | 2012.11.26 01:00 | close | 3107 | 0.64 | 1.29733 | 0.00000 | 0.00000 | 31.08 | 64725.16 |
6214 | 2012.11.26 01:00 | close | 3106 | 0.21 | 1.29733 | 0.00000 | 0.00000 | -2.00 | 64723.17 |
6215 | 2012.11.26 01:00 | buy | 3108 | 0.21 | 1.29755 | 0.00000 | 0.00000 | ||
6216 | 2012.11.26 03:00 | buy | 3109 | 0.64 | 1.29636 | 0.00000 | 0.00000 | ||
6217 | 2012.11.26 04:00 | buy | 3110 | 1.07 | 1.29536 | 0.00000 | 0.00000 | ||
6218 | 2012.11.26 06:00 | close | 3110 | 1.07 | 1.29608 | 0.00000 | 0.00000 | 59.44 | 64782.61 |
6219 | 2012.11.26 06:00 | close | 3109 | 0.64 | 1.29608 | 0.00000 | 0.00000 | -13.83 | 64768.78 |
6220 | 2012.11.26 06:00 | close | 3108 | 0.21 | 1.29608 | 0.00000 | 0.00000 | -23.82 | 64744.96 |
6221 | 2012.11.27 22:00 | sell | 3111 | 0.21 | 1.29331 | 0.00000 | 0.00000 | ||
6222 | 2012.11.28 00:00 | sell | 3112 | 0.64 | 1.29423 | 0.00000 | 0.00000 | ||
6223 | 2012.11.28 01:00 | close | 3112 | 0.64 | 1.29381 | 0.00000 | 0.00000 | 20.78 | 64765.74 |
6224 | 2012.11.28 01:00 | close | 3111 | 0.21 | 1.29381 | 0.00000 | 0.00000 | -7.28 | 64758.46 |
6225 | 2012.12.03 23:00 | buy | 3113 | 0.21 | 1.30547 | 0.00000 | 0.00000 | ||
6226 | 2012.12.04 00:53 | close | 3113 | 0.21 | 1.30597 | 0.00000 | 0.00000 | 6.36 | 64764.82 |
6227 | 2012.12.04 00:53 | buy | 3114 | 0.21 | 1.30608 | 0.00000 | 0.00000 | ||
6228 | 2012.12.04 03:00 | buy | 3115 | 0.64 | 1.30521 | 0.00000 | 0.00000 | ||
6229 | 2012.12.04 06:00 | close | 3115 | 0.64 | 1.30597 | 0.00000 | 0.00000 | 37.24 | 64802.06 |
6230 | 2012.12.04 06:00 | close | 3114 | 0.21 | 1.30597 | 0.00000 | 0.00000 | -1.77 | 64800.29 |
6231 | 2012.12.04 23:00 | buy | 3116 | 0.21 | 1.30961 | 0.00000 | 0.00000 | ||
6232 | 2012.12.05 02:08 | close | 3116 | 0.21 | 1.31013 | 0.00000 | 0.00000 | 6.66 | 64806.95 |
6233 | 2012.12.06 23:00 | sell | 3117 | 0.21 | 1.29696 | 0.00000 | 0.00000 | ||
6234 | 2012.12.07 00:50 | close | 3117 | 0.21 | 1.29641 | 0.00000 | 0.00000 | 9.75 | 64816.70 |
6235 | 2012.12.07 00:50 | sell | 3118 | 0.21 | 1.29632 | 0.00000 | 0.00000 | ||
6236 | 2012.12.07 00:57 | close | 3118 | 0.21 | 1.29578 | 0.00000 | 0.00000 | 8.75 | 64825.45 |
6237 | 2012.12.07 00:57 | sell | 3119 | 0.21 | 1.29566 | 0.00000 | 0.00000 | ||
6238 | 2012.12.07 03:00 | sell | 3120 | 0.64 | 1.29655 | 0.00000 | 0.00000 | ||
6239 | 2012.12.07 08:00 | close | 3120 | 0.64 | 1.29585 | 0.00000 | 0.00000 | 34.57 | 64860.02 |
6240 | 2012.12.07 08:00 | close | 3119 | 0.21 | 1.29585 | 0.00000 | 0.00000 | -3.08 | 64856.94 |
6241 | 2012.12.11 23:00 | buy | 3121 | 0.21 | 1.30045 | 0.00000 | 0.00000 | ||
6242 | 2012.12.12 00:39 | close | 3121 | 0.21 | 1.30095 | 0.00000 | 0.00000 | 6.39 | 64863.33 |
6243 | 2012.12.12 00:39 | buy | 3122 | 0.21 | 1.30103 | 0.00000 | 0.00000 | ||
6244 | 2012.12.12 03:00 | buy | 3123 | 0.64 | 1.30031 | 0.00000 | 0.00000 | ||
6245 | 2012.12.12 04:00 | close | 3123 | 0.64 | 1.30101 | 0.00000 | 0.00000 | 34.43 | 64897.76 |
6246 | 2012.12.12 04:00 | close | 3122 | 0.21 | 1.30101 | 0.00000 | 0.00000 | -0.32 | 64897.44 |
6247 | 2012.12.12 23:00 | buy | 3124 | 0.21 | 1.30648 | 0.00000 | 0.00000 | ||
6248 | 2012.12.12 23:26 | close | 3124 | 0.21 | 1.30698 | 0.00000 | 0.00000 | 8.03 | 64905.47 |
6249 | 2012.12.12 23:26 | buy | 3125 | 0.21 | 1.30708 | 0.00000 | 0.00000 | ||
6250 | 2012.12.12 23:50 | close | 3125 | 0.21 | 1.30758 | 0.00000 | 0.00000 | 8.03 | 64913.50 |
6251 | 2012.12.12 23:50 | buy | 3126 | 0.21 | 1.30768 | 0.00000 | 0.00000 | ||
6252 | 2012.12.13 01:00 | buy | 3127 | 0.64 | 1.30714 | 0.00000 | 0.00000 | ||
6253 | 2012.12.13 02:00 | buy | 3128 | 1.07 | 1.30663 | 0.00000 | 0.00000 | ||
6254 | 2012.12.13 06:00 | close | 3128 | 1.07 | 1.30789 | 0.00000 | 0.00000 | 103.08 | 65016.58 |
6255 | 2012.12.13 06:00 | close | 3127 | 0.64 | 1.30789 | 0.00000 | 0.00000 | 36.70 | 65053.28 |
6256 | 2012.12.13 06:00 | close | 3126 | 0.21 | 1.30789 | 0.00000 | 0.00000 | -1.66 | 65051.62 |
6257 | 2012.12.13 23:00 | buy | 3129 | 0.21 | 1.30775 | 0.00000 | 0.00000 | ||
6258 | 2012.12.14 03:00 | buy | 3130 | 0.64 | 1.30696 | 0.00000 | 0.00000 | ||
6259 | 2012.12.14 04:00 | close | 3130 | 0.64 | 1.30830 | 0.00000 | 0.00000 | 65.55 | 65117.17 |
6260 | 2012.12.14 04:00 | close | 3129 | 0.21 | 1.30830 | 0.00000 | 0.00000 | 7.15 | 65124.33 |
6261 | 2012.12.17 00:00 | buy | 3131 | 0.21 | 1.31657 | 0.00000 | 0.00000 | ||
6262 | 2012.12.17 00:00 | close | 3131 | 0.21 | 1.31708 | 0.00000 | 0.00000 | 8.13 | 65132.46 |
6263 | 2012.12.17 00:00 | buy | 3132 | 0.21 | 1.31716 | 0.00000 | 0.00000 | ||
6264 | 2012.12.17 00:00 | close | 3132 | 0.21 | 1.31772 | 0.00000 | 0.00000 | 8.92 | 65141.38 |
6265 | 2012.12.17 00:00 | buy | 3133 | 0.21 | 1.31786 | 0.00000 | 0.00000 | ||
6266 | 2012.12.17 00:03 | close | 3133 | 0.21 | 1.31840 | 0.00000 | 0.00000 | 8.60 | 65149.98 |
6267 | 2012.12.17 00:04 | buy | 3134 | 0.21 | 1.31849 | 0.00000 | 0.00000 | ||
6268 | 2012.12.17 02:00 | buy | 3135 | 0.64 | 1.31665 | 0.00000 | 0.00000 | ||
6269 | 2012.12.17 04:00 | buy | 3136 | 1.07 | 1.31590 | 0.00000 | 0.00000 | ||
6270 | 2012.12.17 09:00 | buy | 3137 | 1.50 | 1.31503 | 0.00000 | 0.00000 | ||
6271 | 2012.12.17 11:00 | close | 3137 | 1.50 | 1.31593 | 0.00000 | 0.00000 | 102.59 | 65252.57 |
6272 | 2012.12.17 11:00 | close | 3136 | 1.07 | 1.31593 | 0.00000 | 0.00000 | 2.44 | 65255.01 |
6273 | 2012.12.17 11:00 | close | 3135 | 0.64 | 1.31593 | 0.00000 | 0.00000 | -35.02 | 65219.99 |
6274 | 2012.12.17 11:00 | close | 3134 | 0.21 | 1.31593 | 0.00000 | 0.00000 | -40.85 | 65179.14 |
6275 | 2012.12.17 23:00 | buy | 3138 | 0.21 | 1.31629 | 0.00000 | 0.00000 | ||
6276 | 2012.12.18 03:14 | close | 3138 | 0.21 | 1.31679 | 0.00000 | 0.00000 | 6.29 | 65185.43 |
6277 | 2012.12.18 08:00 | buy | 3139 | 0.21 | 1.31725 | 0.00000 | 0.00000 | ||
6278 | 2012.12.18 10:00 | buy | 3140 | 0.64 | 1.31670 | 0.00000 | 0.00000 | ||
6279 | 2012.12.18 11:00 | close | 3140 | 0.64 | 1.31720 | 0.00000 | 0.00000 | 24.29 | 65209.72 |
6280 | 2012.12.18 11:00 | close | 3139 | 0.21 | 1.31720 | 0.00000 | 0.00000 | -0.80 | 65208.92 |
6281 | 2012.12.18 23:00 | buy | 3141 | 0.21 | 1.32224 | 0.00000 | 0.00000 | ||
6282 | 2012.12.18 23:48 | close | 3141 | 0.21 | 1.32274 | 0.00000 | 0.00000 | 7.94 | 65216.86 |
6283 | 2012.12.18 23:48 | buy | 3142 | 0.21 | 1.32283 | 0.00000 | 0.00000 | ||
6284 | 2012.12.19 01:26 | close | 3142 | 0.21 | 1.32333 | 0.00000 | 0.00000 | 6.25 | 65223.11 |
6285 | 2012.12.19 09:00 | buy | 3143 | 0.21 | 1.32450 | 0.00000 | 0.00000 | ||
6286 | 2012.12.19 11:23 | close | 3143 | 0.21 | 1.32500 | 0.00000 | 0.00000 | 7.92 | 65231.03 |
6287 | 2012.12.19 12:00 | sell | 3144 | 0.21 | 1.32702 | 0.00000 | 0.00000 | ||
6288 | 2012.12.19 15:00 | sell | 3145 | 0.64 | 1.32946 | 0.00000 | 0.00000 | ||
6289 | 2012.12.19 17:00 | close | 3145 | 0.64 | 1.32855 | 0.00000 | 0.00000 | 43.84 | 65274.87 |
6290 | 2012.12.19 17:00 | close | 3144 | 0.21 | 1.32855 | 0.00000 | 0.00000 | -24.18 | 65250.69 |
6291 | 2012.12.21 23:00 | sell | 3146 | 0.21 | 1.31829 | 0.00000 | 0.00000 | ||
6292 | 2012.12.24 00:00 | close | 3146 | 0.21 | 1.31729 | 0.00000 | 0.00000 | 16.78 | 65267.47 |
6293 | 2012.12.24 00:00 | sell | 3147 | 0.21 | 1.31721 | 0.00000 | 0.00000 | ||
6294 | 2012.12.24 01:00 | sell | 3148 | 0.64 | 1.31780 | 0.00000 | 0.00000 | ||
6295 | 2012.12.24 07:00 | sell | 3149 | 1.07 | 1.31843 | 0.00000 | 0.00000 | ||
6296 | 2012.12.24 10:00 | sell | 3150 | 1.50 | 1.31987 | 0.00000 | 0.00000 | ||
6297 | 2012.12.24 11:00 | sell | 3151 | 1.93 | 1.32183 | 0.00000 | 0.00000 | ||
6298 | 2012.12.24 18:00 | close | 3151 | 1.93 | 1.31944 | 0.00000 | 0.00000 | 349.60 | 65617.07 |
6299 | 2012.12.24 18:00 | close | 3150 | 1.50 | 1.31944 | 0.00000 | 0.00000 | 48.88 | 65665.95 |
6300 | 2012.12.24 18:00 | close | 3149 | 1.07 | 1.31944 | 0.00000 | 0.00000 | -81.91 | 65584.04 |
6301 | 2012.12.24 18:00 | close | 3148 | 0.64 | 1.31944 | 0.00000 | 0.00000 | -79.55 | 65504.49 |
6302 | 2012.12.24 18:00 | close | 3147 | 0.21 | 1.31944 | 0.00000 | 0.00000 | -35.49 | 65469.00 |
6303 | 2012.12.24 23:00 | sell | 3152 | 0.21 | 1.31889 | 0.00000 | 0.00000 | ||
6304 | 2012.12.25 00:51 | close | 3152 | 0.21 | 1.31839 | 0.00000 | 0.00000 | 8.80 | 65477.80 |
6305 | 2012.12.25 00:51 | sell | 3153 | 0.21 | 1.31828 | 0.00000 | 0.00000 | ||
6306 | 2012.12.25 01:31 | close | 3153 | 0.21 | 1.31777 | 0.00000 | 0.00000 | 8.13 | 65485.93 |
6307 | 2012.12.25 02:00 | sell | 3154 | 0.21 | 1.31801 | 0.00000 | 0.00000 | ||
6308 | 2012.12.25 02:54 | close | 3154 | 0.21 | 1.31749 | 0.00000 | 0.00000 | 8.29 | 65494.22 |
6309 | 2012.12.25 22:00 | sell | 3155 | 0.21 | 1.31878 | 0.00000 | 0.00000 | ||
6310 | 2012.12.25 22:36 | close | 3155 | 0.21 | 1.31825 | 0.00000 | 0.00000 | 8.44 | 65502.66 |
6311 | 2012.12.25 23:00 | sell | 3156 | 0.21 | 1.31869 | 0.00000 | 0.00000 | ||
6312 | 2012.12.25 23:43 | close | 3156 | 0.21 | 1.31817 | 0.00000 | 0.00000 | 8.28 | 65510.94 |
6313 | 2012.12.25 23:43 | sell | 3157 | 0.21 | 1.31806 | 0.00000 | 0.00000 | ||
6314 | 2012.12.26 02:55 | close | 3157 | 0.21 | 1.31752 | 0.00000 | 0.00000 | 9.45 | 65520.39 |
6315 | 2012.12.26 23:00 | buy | 3158 | 0.21 | 1.32265 | 0.00000 | 0.00000 | ||
6316 | 2012.12.27 01:00 | buy | 3159 | 0.64 | 1.32215 | 0.00000 | 0.00000 | ||
6317 | 2012.12.27 02:00 | close | 3159 | 0.64 | 1.32280 | 0.00000 | 0.00000 | 31.45 | 65551.84 |
6318 | 2012.12.27 02:00 | close | 3158 | 0.21 | 1.32280 | 0.00000 | 0.00000 | -2.65 | 65549.19 |
6319 | 2012.12.28 23:00 | sell | 3160 | 0.21 | 1.32159 | 0.00000 | 0.00000 | ||
6320 | 2012.12.31 00:00 | close | 3160 | 0.21 | 1.32101 | 0.00000 | 0.00000 | 10.06 | 65559.25 |
6321 | 2012.12.31 00:00 | sell | 3161 | 0.21 | 1.32091 | 0.00000 | 0.00000 | ||
6322 | 2012.12.31 02:00 | sell | 3162 | 0.64 | 1.32259 | 0.00000 | 0.00000 | ||
6323 | 2012.12.31 05:00 | close | 3162 | 0.64 | 1.32112 | 0.00000 | 0.00000 | 71.21 | 65630.46 |
6324 | 2012.12.31 05:00 | close | 3161 | 0.21 | 1.32112 | 0.00000 | 0.00000 | -3.34 | 65627.12 |
6325 | 2012.12.31 23:00 | sell | 3163 | 0.21 | 1.31962 | 0.00000 | 0.00000 | ||
6326 | 2012.12.31 23:26 | close | 3163 | 0.21 | 1.31910 | 0.00000 | 0.00000 | 8.28 | 65635.40 |
6327 | 2012.12.31 23:26 | sell | 3164 | 0.21 | 1.31900 | 0.00000 | 0.00000 | ||
6328 | 2013.01.01 01:56 | sell | 3165 | 0.64 | 1.32003 | 0.00000 | 0.00000 | ||
6329 | 2013.01.01 02:00 | close | 3165 | 0.64 | 1.31960 | 0.00000 | 0.00000 | 20.85 | 65656.25 |
6330 | 2013.01.01 02:00 | close | 3164 | 0.21 | 1.31960 | 0.00000 | 0.00000 | -8.71 | 65647.54 |
6331 | 2013.01.02 10:00 | sell | 3166 | 0.21 | 1.32730 | 0.00000 | 0.00000 | ||
6332 | 2013.01.02 11:00 | sell | 3167 | 0.64 | 1.32797 | 0.00000 | 0.00000 | ||
6333 | 2013.01.02 12:00 | close | 3167 | 0.64 | 1.32653 | 0.00000 | 0.00000 | 69.47 | 65717.01 |
6334 | 2013.01.02 12:00 | close | 3166 | 0.21 | 1.32653 | 0.00000 | 0.00000 | 12.19 | 65729.20 |
6335 | 2013.01.02 20:00 | sell | 3168 | 0.21 | 1.31690 | 0.00000 | 0.00000 | ||
6336 | 2013.01.02 20:03 | close | 3168 | 0.21 | 1.31638 | 0.00000 | 0.00000 | 8.30 | 65737.50 |
6337 | 2013.01.02 20:03 | sell | 3169 | 0.21 | 1.31627 | 0.00000 | 0.00000 | ||
6338 | 2013.01.02 22:00 | sell | 3170 | 0.64 | 1.31754 | 0.00000 | 0.00000 | ||
6339 | 2013.01.02 23:00 | sell | 3171 | 1.07 | 1.31858 | 0.00000 | 0.00000 | ||
6340 | 2013.01.03 04:00 | close | 3171 | 1.07 | 1.31718 | 0.00000 | 0.00000 | 126.57 | 65864.07 |
6341 | 2013.01.03 04:00 | close | 3170 | 0.64 | 1.31718 | 0.00000 | 0.00000 | 25.17 | 65889.25 |
6342 | 2013.01.03 04:00 | close | 3169 | 0.21 | 1.31718 | 0.00000 | 0.00000 | -11.99 | 65877.26 |
6343 | 2013.01.03 20:00 | sell | 3172 | 0.21 | 1.31113 | 0.00000 | 0.00000 | ||
6344 | 2013.01.03 21:00 | close | 3172 | 0.21 | 1.31060 | 0.00000 | 0.00000 | 8.49 | 65885.75 |
6345 | 2013.01.03 21:00 | sell | 3173 | 0.21 | 1.31053 | 0.00000 | 0.00000 | ||
6346 | 2013.01.03 21:00 | close | 3173 | 0.21 | 1.31000 | 0.00000 | 0.00000 | 8.50 | 65894.25 |
6347 | 2013.01.03 21:00 | sell | 3174 | 0.21 | 1.30992 | 0.00000 | 0.00000 | ||
6348 | 2013.01.03 21:00 | close | 3174 | 0.21 | 1.30942 | 0.00000 | 0.00000 | 8.02 | 65902.27 |
6349 | 2013.01.03 21:00 | sell | 3175 | 0.21 | 1.30932 | 0.00000 | 0.00000 | ||
6350 | 2013.01.03 21:01 | close | 3175 | 0.21 | 1.30881 | 0.00000 | 0.00000 | 8.18 | 65910.45 |
6351 | 2013.01.03 21:01 | sell | 3176 | 0.21 | 1.30863 | 0.00000 | 0.00000 | ||
6352 | 2013.01.03 21:03 | close | 3176 | 0.21 | 1.30810 | 0.00000 | 0.00000 | 8.51 | 65918.96 |
6353 | 2013.01.03 21:03 | sell | 3177 | 0.21 | 1.30806 | 0.00000 | 0.00000 | ||
6354 | 2013.01.03 21:06 | close | 3177 | 0.21 | 1.30756 | 0.00000 | 0.00000 | 8.03 | 65926.99 |
6355 | 2013.01.03 21:06 | sell | 3178 | 0.21 | 1.30746 | 0.00000 | 0.00000 | ||
6356 | 2013.01.03 21:08 | close | 3178 | 0.21 | 1.30694 | 0.00000 | 0.00000 | 8.36 | 65935.35 |
6357 | 2013.01.03 21:08 | sell | 3179 | 0.21 | 1.30682 | 0.00000 | 0.00000 | ||
6358 | 2013.01.03 21:10 | close | 3179 | 0.21 | 1.30631 | 0.00000 | 0.00000 | 8.20 | 65943.55 |
6359 | 2013.01.03 21:10 | sell | 3180 | 0.21 | 1.30624 | 0.00000 | 0.00000 | ||
6360 | 2013.01.03 22:22 | close | 3180 | 0.21 | 1.30572 | 0.00000 | 0.00000 | 8.36 | 65951.91 |
6361 | 2013.01.03 22:22 | sell | 3181 | 0.21 | 1.30561 | 0.00000 | 0.00000 | ||
6362 | 2013.01.03 22:39 | close | 3181 | 0.21 | 1.30510 | 0.00000 | 0.00000 | 8.21 | 65960.12 |
6363 | 2013.01.03 22:39 | sell | 3182 | 0.21 | 1.30502 | 0.00000 | 0.00000 | ||
6364 | 2013.01.04 00:19 | close | 3182 | 0.21 | 1.30452 | 0.00000 | 0.00000 | 8.89 | 65969.01 |
6365 | 2013.01.08 17:00 | buy | 3183 | 0.21 | 1.30860 | 0.00000 | 0.00000 | ||
6366 | 2013.01.08 18:00 | buy | 3184 | 0.64 | 1.30665 | 0.00000 | 0.00000 | ||
6367 | 2013.01.08 21:00 | close | 3184 | 0.64 | 1.30795 | 0.00000 | 0.00000 | 63.61 | 66032.62 |
6368 | 2013.01.08 21:00 | close | 3183 | 0.21 | 1.30795 | 0.00000 | 0.00000 | -10.44 | 66022.18 |
6369 | 2013.01.10 13:00 | sell | 3185 | 0.22 | 1.30992 | 0.00000 | 0.00000 | ||
6370 | 2013.01.10 14:41 | close | 3185 | 0.22 | 1.30940 | 0.00000 | 0.00000 | 8.74 | 66030.92 |
6371 | 2013.01.10 20:00 | sell | 3186 | 0.22 | 1.32584 | 0.00000 | 0.00000 | ||
6372 | 2013.01.10 20:06 | close | 3186 | 0.22 | 1.32534 | 0.00000 | 0.00000 | 8.30 | 66039.22 |
6373 | 2013.01.10 20:06 | sell | 3187 | 0.22 | 1.32522 | 0.00000 | 0.00000 | ||
6374 | 2013.01.10 20:14 | close | 3187 | 0.22 | 1.32470 | 0.00000 | 0.00000 | 8.64 | 66047.86 |
6375 | 2013.01.10 20:14 | sell | 3188 | 0.22 | 1.32463 | 0.00000 | 0.00000 | ||
6376 | 2013.01.10 21:00 | sell | 3189 | 0.66 | 1.32635 | 0.00000 | 0.00000 | ||
6377 | 2013.01.10 22:00 | close | 3189 | 0.66 | 1.32535 | 0.00000 | 0.00000 | 49.80 | 66097.66 |
6378 | 2013.01.10 22:00 | close | 3188 | 0.22 | 1.32535 | 0.00000 | 0.00000 | -11.95 | 66085.71 |
6379 | 2013.01.10 22:00 | sell | 3190 | 0.22 | 1.32524 | 0.00000 | 0.00000 | ||
6380 | 2013.01.11 00:00 | sell | 3191 | 0.66 | 1.32720 | 0.00000 | 0.00000 | ||
6381 | 2013.01.11 04:00 | close | 3191 | 0.66 | 1.32525 | 0.00000 | 0.00000 | 97.11 | 66182.82 |
6382 | 2013.01.11 04:00 | close | 3190 | 0.22 | 1.32525 | 0.00000 | 0.00000 | 0.71 | 66183.53 |
6383 | 2013.01.11 04:00 | buy | 3192 | 0.22 | 1.32529 | 0.00000 | 0.00000 | ||
6384 | 2013.01.11 04:55 | close | 3192 | 0.22 | 1.32579 | 0.00000 | 0.00000 | 8.30 | 66191.83 |
6385 | 2013.01.11 04:55 | buy | 3193 | 0.22 | 1.32588 | 0.00000 | 0.00000 | ||
6386 | 2013.01.11 07:34 | close | 3193 | 0.22 | 1.32638 | 0.00000 | 0.00000 | 8.29 | 66200.12 |
6387 | 2013.01.11 07:34 | buy | 3194 | 0.22 | 1.32648 | 0.00000 | 0.00000 | ||
6388 | 2013.01.11 09:00 | buy | 3195 | 0.66 | 1.32524 | 0.00000 | 0.00000 | ||
6389 | 2013.01.11 10:00 | close | 3195 | 0.66 | 1.32720 | 0.00000 | 0.00000 | 97.47 | 66297.59 |
6390 | 2013.01.11 10:00 | close | 3194 | 0.22 | 1.32720 | 0.00000 | 0.00000 | 11.93 | 66309.52 |
6391 | 2013.01.11 10:00 | buy | 3196 | 0.22 | 1.32735 | 0.00000 | 0.00000 | ||
6392 | 2013.01.11 11:00 | buy | 3197 | 0.66 | 1.32599 | 0.00000 | 0.00000 | ||
6393 | 2013.01.11 12:00 | close | 3197 | 0.66 | 1.32725 | 0.00000 | 0.00000 | 62.66 | 66372.18 |
6394 | 2013.01.11 12:00 | close | 3196 | 0.22 | 1.32725 | 0.00000 | 0.00000 | -1.66 | 66370.52 |
6395 | 2013.01.11 17:00 | sell | 3198 | 0.22 | 1.33395 | 0.00000 | 0.00000 | ||
6396 | 2013.01.11 17:02 | close | 3198 | 0.22 | 1.33345 | 0.00000 | 0.00000 | 8.25 | 66378.77 |
6397 | 2013.01.11 17:02 | sell | 3199 | 0.22 | 1.33334 | 0.00000 | 0.00000 | ||
6398 | 2013.01.11 17:04 | close | 3199 | 0.22 | 1.33280 | 0.00000 | 0.00000 | 8.91 | 66387.68 |
6399 | 2013.01.11 17:04 | sell | 3200 | 0.22 | 1.33273 | 0.00000 | 0.00000 | ||
6400 | 2013.01.11 17:08 | close | 3200 | 0.22 | 1.33219 | 0.00000 | 0.00000 | 8.92 | 66396.60 |
6401 | 2013.01.11 17:08 | sell | 3201 | 0.22 | 1.33211 | 0.00000 | 0.00000 | ||
6402 | 2013.01.11 18:00 | sell | 3202 | 0.66 | 1.33448 | 0.00000 | 0.00000 | ||
6403 | 2013.01.11 19:00 | sell | 3203 | 1.10 | 1.33518 | 0.00000 | 0.00000 | ||
6404 | 2013.01.11 20:00 | sell | 3204 | 1.54 | 1.33595 | 0.00000 | 0.00000 | ||
6405 | 2013.01.11 21:00 | close | 3204 | 1.54 | 1.33487 | 0.00000 | 0.00000 | 124.60 | 66521.20 |
6406 | 2013.01.11 21:00 | close | 3203 | 1.10 | 1.33487 | 0.00000 | 0.00000 | 25.55 | 66546.75 |
6407 | 2013.01.11 21:00 | close | 3202 | 0.66 | 1.33487 | 0.00000 | 0.00000 | -19.28 | 66527.47 |
6408 | 2013.01.11 21:00 | close | 3201 | 0.22 | 1.33487 | 0.00000 | 0.00000 | -45.49 | 66481.98 |
6409 | 2013.01.11 22:00 | buy | 3205 | 0.22 | 1.33401 | 0.00000 | 0.00000 | ||
6410 | 2013.01.11 23:45 | close | 3205 | 0.22 | 1.33451 | 0.00000 | 0.00000 | 8.24 | 66490.22 |
6411 | 2013.01.11 23:45 | buy | 3206 | 0.22 | 1.33461 | 0.00000 | 0.00000 | ||
6412 | 2013.01.14 00:00 | close | 3206 | 0.22 | 1.33605 | 0.00000 | 0.00000 | 21.95 | 66512.17 |
6413 | 2013.01.14 09:03 | sell | 3207 | 0.22 | 1.33754 | 0.00000 | 0.00000 | ||
6414 | 2013.01.14 10:01 | close | 3207 | 0.22 | 1.33704 | 0.00000 | 0.00000 | 8.23 | 66520.40 |
6415 | 2013.01.16 09:00 | buy | 3208 | 0.22 | 1.32961 | 0.00000 | 0.00000 | ||
6416 | 2013.01.16 10:00 | buy | 3209 | 0.66 | 1.32804 | 0.00000 | 0.00000 | ||
6417 | 2013.01.16 11:00 | buy | 3210 | 1.10 | 1.32728 | 0.00000 | 0.00000 | ||
6418 | 2013.01.16 13:00 | close | 3210 | 1.10 | 1.33116 | 0.00000 | 0.00000 | 320.62 | 66841.02 |
6419 | 2013.01.16 13:00 | close | 3209 | 0.66 | 1.33116 | 0.00000 | 0.00000 | 154.69 | 66995.71 |
6420 | 2013.01.16 13:00 | close | 3208 | 0.22 | 1.33116 | 0.00000 | 0.00000 | 25.62 | 67021.33 |
6421 | 2013.01.16 20:00 | sell | 3211 | 0.22 | 1.32832 | 0.00000 | 0.00000 | ||
6422 | 2013.01.16 20:04 | close | 3211 | 0.22 | 1.32781 | 0.00000 | 0.00000 | 8.45 | 67029.78 |
6423 | 2013.01.16 20:04 | sell | 3212 | 0.22 | 1.32774 | 0.00000 | 0.00000 | ||
6424 | 2013.01.16 21:00 | sell | 3213 | 0.66 | 1.33004 | 0.00000 | 0.00000 | ||
6425 | 2013.01.16 22:00 | close | 3213 | 0.66 | 1.32904 | 0.00000 | 0.00000 | 49.66 | 67079.44 |
6426 | 2013.01.16 22:00 | close | 3212 | 0.22 | 1.32904 | 0.00000 | 0.00000 | -21.52 | 67057.92 |
6427 | 2013.01.16 22:00 | sell | 3214 | 0.22 | 1.32892 | 0.00000 | 0.00000 | ||
6428 | 2013.01.16 22:02 | close | 3214 | 0.22 | 1.32840 | 0.00000 | 0.00000 | 8.61 | 67066.53 |
6429 | 2013.01.16 22:02 | sell | 3215 | 0.22 | 1.32834 | 0.00000 | 0.00000 | ||
6430 | 2013.01.16 22:08 | close | 3215 | 0.22 | 1.32784 | 0.00000 | 0.00000 | 8.28 | 67074.81 |
6431 | 2013.01.16 22:08 | sell | 3216 | 0.22 | 1.32767 | 0.00000 | 0.00000 | ||
6432 | 2013.01.16 23:00 | sell | 3217 | 0.66 | 1.32839 | 0.00000 | 0.00000 | ||
6433 | 2013.01.17 01:00 | sell | 3218 | 1.10 | 1.32901 | 0.00000 | 0.00000 | ||
6434 | 2013.01.17 02:00 | close | 3218 | 1.10 | 1.32855 | 0.00000 | 0.00000 | 38.09 | 67112.90 |
6435 | 2013.01.17 02:00 | close | 3217 | 0.66 | 1.32855 | 0.00000 | 0.00000 | -0.03 | 67112.87 |
6436 | 2013.01.17 02:00 | close | 3216 | 0.22 | 1.32855 | 0.00000 | 0.00000 | -11.93 | 67100.95 |
6437 | 2013.01.17 03:00 | buy | 3219 | 0.22 | 1.33073 | 0.00000 | 0.00000 | ||
6438 | 2013.01.17 03:07 | close | 3219 | 0.22 | 1.33123 | 0.00000 | 0.00000 | 8.26 | 67109.21 |
6439 | 2013.01.17 03:07 | buy | 3220 | 0.22 | 1.33135 | 0.00000 | 0.00000 | ||
6440 | 2013.01.17 05:00 | buy | 3221 | 0.66 | 1.33014 | 0.00000 | 0.00000 | ||
6441 | 2013.01.17 06:00 | buy | 3222 | 1.10 | 1.32849 | 0.00000 | 0.00000 | ||
6442 | 2013.01.17 09:00 | close | 3222 | 1.10 | 1.33023 | 0.00000 | 0.00000 | 143.88 | 67253.09 |
6443 | 2013.01.17 09:00 | close | 3221 | 0.66 | 1.33023 | 0.00000 | 0.00000 | 4.47 | 67257.56 |
6444 | 2013.01.17 09:00 | close | 3220 | 0.22 | 1.33023 | 0.00000 | 0.00000 | -18.52 | 67239.04 |
6445 | 2013.01.17 14:00 | sell | 3223 | 0.22 | 1.33638 | 0.00000 | 0.00000 | ||
6446 | 2013.01.17 15:34 | close | 3223 | 0.22 | 1.33585 | 0.00000 | 0.00000 | 8.73 | 67247.77 |
6447 | 2013.01.17 20:00 | buy | 3224 | 0.22 | 1.33647 | 0.00000 | 0.00000 | ||
6448 | 2013.01.17 20:42 | close | 3224 | 0.22 | 1.33698 | 0.00000 | 0.00000 | 8.39 | 67256.16 |
6449 | 2013.01.17 20:42 | buy | 3225 | 0.22 | 1.33709 | 0.00000 | 0.00000 | ||
6450 | 2013.01.17 20:53 | close | 3225 | 0.22 | 1.33759 | 0.00000 | 0.00000 | 8.22 | 67264.38 |
6451 | 2013.01.17 20:53 | buy | 3226 | 0.22 | 1.33769 | 0.00000 | 0.00000 | ||
6452 | 2013.01.17 20:54 | close | 3226 | 0.22 | 1.33821 | 0.00000 | 0.00000 | 8.55 | 67272.93 |
6453 | 2013.01.17 20:54 | buy | 3227 | 0.22 | 1.33832 | 0.00000 | 0.00000 | ||
6454 | 2013.01.17 23:00 | buy | 3228 | 0.66 | 1.33728 | 0.00000 | 0.00000 | ||
6455 | 2013.01.18 06:00 | close | 3228 | 0.66 | 1.33849 | 0.00000 | 0.00000 | 54.39 | 67327.31 |
6456 | 2013.01.18 06:00 | close | 3227 | 0.22 | 1.33849 | 0.00000 | 0.00000 | 1.03 | 67328.35 |
6457 | 2013.01.18 20:00 | sell | 3229 | 0.22 | 1.33207 | 0.00000 | 0.00000 | ||
6458 | 2013.01.18 23:15 | close | 3229 | 0.22 | 1.33157 | 0.00000 | 0.00000 | 8.26 | 67336.61 |
6459 | 2013.01.18 23:15 | sell | 3230 | 0.22 | 1.33146 | 0.00000 | 0.00000 | ||
6460 | 2013.01.21 00:00 | close | 3230 | 0.22 | 1.33089 | 0.00000 | 0.00000 | 10.30 | 67346.91 |
6461 | 2013.01.22 00:00 | sell | 3231 | 0.22 | 1.33123 | 0.00000 | 0.00000 | ||
6462 | 2013.01.22 02:00 | close | 3231 | 0.22 | 1.33070 | 0.00000 | 0.00000 | 8.76 | 67355.67 |
6463 | 2013.01.22 10:00 | sell | 3232 | 0.22 | 1.33600 | 0.00000 | 0.00000 | ||
6464 | 2013.01.22 10:22 | close | 3232 | 0.22 | 1.33550 | 0.00000 | 0.00000 | 8.24 | 67363.91 |
6465 | 2013.01.22 10:22 | sell | 3233 | 0.22 | 1.33542 | 0.00000 | 0.00000 | ||
6466 | 2013.01.22 10:26 | close | 3233 | 0.22 | 1.33490 | 0.00000 | 0.00000 | 8.57 | 67372.48 |
6467 | 2013.01.22 10:26 | sell | 3234 | 0.22 | 1.33480 | 0.00000 | 0.00000 | ||
6468 | 2013.01.22 10:33 | close | 3234 | 0.22 | 1.33427 | 0.00000 | 0.00000 | 8.74 | 67381.22 |
6469 | 2013.01.23 17:00 | buy | 3235 | 0.22 | 1.33367 | 0.00000 | 0.00000 | ||
6470 | 2013.01.23 17:10 | close | 3235 | 0.22 | 1.33418 | 0.00000 | 0.00000 | 8.41 | 67389.63 |
6471 | 2013.01.23 17:10 | buy | 3236 | 0.22 | 1.33427 | 0.00000 | 0.00000 | ||
6472 | 2013.01.23 18:00 | buy | 3237 | 0.66 | 1.32827 | 0.00000 | 0.00000 | ||
6473 | 2013.01.23 19:00 | close | 3237 | 0.66 | 1.33070 | 0.00000 | 0.00000 | 120.52 | 67510.15 |
6474 | 2013.01.23 19:00 | close | 3236 | 0.22 | 1.33070 | 0.00000 | 0.00000 | -59.02 | 67451.13 |
6475 | 2013.01.23 20:00 | sell | 3238 | 0.22 | 1.33074 | 0.00000 | 0.00000 | ||
6476 | 2013.01.23 21:00 | sell | 3239 | 0.66 | 1.33134 | 0.00000 | 0.00000 | ||
6477 | 2013.01.23 22:00 | sell | 3240 | 1.10 | 1.33205 | 0.00000 | 0.00000 | ||
6478 | 2013.01.24 01:00 | close | 3240 | 1.10 | 1.33107 | 0.00000 | 0.00000 | 94.19 | 67545.32 |
6479 | 2013.01.24 01:00 | close | 3239 | 0.66 | 1.33107 | 0.00000 | 0.00000 | 21.31 | 67566.63 |
6480 | 2013.01.24 01:00 | close | 3238 | 0.22 | 1.33107 | 0.00000 | 0.00000 | -2.81 | 67563.83 |
6481 | 2013.01.24 20:00 | buy | 3241 | 0.22 | 1.33738 | 0.00000 | 0.00000 | ||
6482 | 2013.01.24 23:27 | close | 3241 | 0.22 | 1.33788 | 0.00000 | 0.00000 | 8.22 | 67572.05 |
6483 | 2013.01.24 23:27 | buy | 3242 | 0.22 | 1.33798 | 0.00000 | 0.00000 | ||
6484 | 2013.01.25 02:00 | buy | 3243 | 0.67 | 1.33684 | 0.00000 | 0.00000 | ||
6485 | 2013.01.25 04:00 | buy | 3244 | 1.12 | 1.33593 | 0.00000 | 0.00000 | ||
6486 | 2013.01.25 08:00 | close | 3244 | 1.12 | 1.33678 | 0.00000 | 0.00000 | 71.22 | 67643.27 |
6487 | 2013.01.25 08:00 | close | 3243 | 0.67 | 1.33678 | 0.00000 | 0.00000 | -3.01 | 67640.26 |
6488 | 2013.01.25 08:00 | close | 3242 | 0.22 | 1.33678 | 0.00000 | 0.00000 | -21.51 | 67618.75 |
6489 | 2013.01.25 20:00 | buy | 3245 | 0.22 | 1.34528 | 0.00000 | 0.00000 | ||
6490 | 2013.01.25 20:02 | close | 3245 | 0.22 | 1.34578 | 0.00000 | 0.00000 | 8.17 | 67626.92 |
6491 | 2013.01.25 20:02 | buy | 3246 | 0.22 | 1.34589 | 0.00000 | 0.00000 | ||
6492 | 2013.01.25 20:41 | close | 3246 | 0.22 | 1.34639 | 0.00000 | 0.00000 | 8.17 | 67635.09 |
6493 | 2013.01.25 20:41 | buy | 3247 | 0.22 | 1.34649 | 0.00000 | 0.00000 | ||
6494 | 2013.01.25 21:10 | close | 3247 | 0.22 | 1.34699 | 0.00000 | 0.00000 | 8.17 | 67643.26 |
6495 | 2013.01.25 21:10 | buy | 3248 | 0.22 | 1.34710 | 0.00000 | 0.00000 | ||
6496 | 2013.01.25 22:00 | buy | 3249 | 0.67 | 1.34651 | 0.00000 | 0.00000 | ||
6497 | 2013.01.28 01:00 | buy | 3250 | 1.12 | 1.34599 | 0.00000 | 0.00000 | ||
6498 | 2013.01.28 02:00 | close | 3250 | 1.12 | 1.34647 | 0.00000 | 0.00000 | 39.93 | 67683.19 |
6499 | 2013.01.28 02:00 | close | 3249 | 0.67 | 1.34647 | 0.00000 | 0.00000 | -7.34 | 67675.85 |
6500 | 2013.01.28 02:00 | close | 3248 | 0.22 | 1.34647 | 0.00000 | 0.00000 | -12.05 | 67663.80 |
6501 | 2013.01.28 20:00 | buy | 3251 | 0.22 | 1.34591 | 0.00000 | 0.00000 | ||
6502 | 2013.01.28 21:00 | buy | 3252 | 0.67 | 1.34502 | 0.00000 | 0.00000 | ||
6503 | 2013.01.28 22:00 | close | 3252 | 0.67 | 1.34559 | 0.00000 | 0.00000 | 28.38 | 67692.18 |
6504 | 2013.01.28 22:00 | close | 3251 | 0.22 | 1.34559 | 0.00000 | 0.00000 | -5.23 | 67686.95 |
6505 | 2013.01.28 22:00 | buy | 3253 | 0.22 | 1.34569 | 0.00000 | 0.00000 | ||
6506 | 2013.01.29 01:00 | buy | 3254 | 0.67 | 1.34462 | 0.00000 | 0.00000 | ||
6507 | 2013.01.29 03:00 | close | 3254 | 0.67 | 1.34521 | 0.00000 | 0.00000 | 29.39 | 67716.34 |
6508 | 2013.01.29 03:00 | close | 3253 | 0.22 | 1.34521 | 0.00000 | 0.00000 | -9.61 | 67706.73 |
6509 | 2013.01.29 22:00 | buy | 3255 | 0.22 | 1.34877 | 0.00000 | 0.00000 | ||
6510 | 2013.01.29 22:13 | close | 3255 | 0.22 | 1.34927 | 0.00000 | 0.00000 | 8.15 | 67714.88 |
6511 | 2013.01.29 22:13 | buy | 3256 | 0.22 | 1.34937 | 0.00000 | 0.00000 | ||
6512 | 2013.01.30 01:00 | buy | 3257 | 0.67 | 1.34876 | 0.00000 | 0.00000 | ||
6513 | 2013.01.30 05:00 | close | 3257 | 0.67 | 1.34930 | 0.00000 | 0.00000 | 26.81 | 67741.69 |
6514 | 2013.01.30 05:00 | close | 3256 | 0.22 | 1.34930 | 0.00000 | 0.00000 | -2.90 | 67738.80 |
6515 | 2013.01.30 05:00 | buy | 3258 | 0.22 | 1.34937 | 0.00000 | 0.00000 | ||
6516 | 2013.01.30 08:00 | buy | 3259 | 0.67 | 1.34887 | 0.00000 | 0.00000 | ||
6517 | 2013.01.30 10:00 | close | 3259 | 0.67 | 1.35121 | 0.00000 | 0.00000 | 116.03 | 67854.83 |
6518 | 2013.01.30 10:00 | close | 3258 | 0.22 | 1.35121 | 0.00000 | 0.00000 | 29.96 | 67884.79 |
6519 | 2013.01.30 20:00 | buy | 3260 | 0.22 | 1.35745 | 0.00000 | 0.00000 | ||
6520 | 2013.01.30 21:00 | buy | 3261 | 0.67 | 1.35686 | 0.00000 | 0.00000 | ||
6521 | 2013.01.31 06:00 | close | 3261 | 0.67 | 1.35724 | 0.00000 | 0.00000 | 2.71 | 67887.49 |
6522 | 2013.01.31 06:00 | close | 3260 | 0.22 | 1.35724 | 0.00000 | 0.00000 | -8.67 | 67878.82 |
6523 | 2013.01.31 06:00 | buy | 3262 | 0.22 | 1.35734 | 0.00000 | 0.00000 | ||
6524 | 2013.01.31 07:41 | close | 3262 | 0.22 | 1.35784 | 0.00000 | 0.00000 | 8.10 | 67886.92 |
6525 | 2013.01.31 07:41 | buy | 3263 | 0.22 | 1.35794 | 0.00000 | 0.00000 | ||
6526 | 2013.01.31 09:00 | buy | 3264 | 0.67 | 1.35579 | 0.00000 | 0.00000 | ||
6527 | 2013.01.31 10:00 | buy | 3265 | 1.12 | 1.35527 | 0.00000 | 0.00000 | ||
6528 | 2013.01.31 11:00 | close | 3265 | 1.12 | 1.35633 | 0.00000 | 0.00000 | 87.53 | 67974.45 |
6529 | 2013.01.31 11:00 | close | 3264 | 0.67 | 1.35633 | 0.00000 | 0.00000 | 26.67 | 68001.12 |
6530 | 2013.01.31 11:00 | close | 3263 | 0.22 | 1.35633 | 0.00000 | 0.00000 | -26.11 | 67975.01 |
6531 | 2013.01.31 20:00 | buy | 3266 | 0.22 | 1.35874 | 0.00000 | 0.00000 | ||
6532 | 2013.01.31 21:00 | buy | 3267 | 0.67 | 1.35784 | 0.00000 | 0.00000 | ||
6533 | 2013.02.01 01:00 | close | 3267 | 0.67 | 1.35868 | 0.00000 | 0.00000 | 36.07 | 68011.08 |
6534 | 2013.02.01 01:00 | close | 3266 | 0.22 | 1.35868 | 0.00000 | 0.00000 | -2.73 | 68008.35 |
6535 | 2013.02.01 11:00 | buy | 3268 | 0.22 | 1.36516 | 0.00000 | 0.00000 | ||
6536 | 2013.02.01 11:31 | close | 3268 | 0.22 | 1.36566 | 0.00000 | 0.00000 | 8.05 | 68016.40 |
6537 | 2013.02.01 11:31 | buy | 3269 | 0.22 | 1.36577 | 0.00000 | 0.00000 | ||
6538 | 2013.02.01 11:31 | close | 3269 | 0.22 | 1.36627 | 0.00000 | 0.00000 | 8.05 | 68024.45 |
6539 | 2013.02.01 11:31 | buy | 3270 | 0.22 | 1.36637 | 0.00000 | 0.00000 | ||
6540 | 2013.02.01 11:32 | close | 3270 | 0.22 | 1.36687 | 0.00000 | 0.00000 | 8.05 | 68032.50 |
6541 | 2013.02.01 11:32 | buy | 3271 | 0.22 | 1.36699 | 0.00000 | 0.00000 | ||
6542 | 2013.02.01 14:00 | buy | 3272 | 0.67 | 1.36397 | 0.00000 | 0.00000 | ||
6543 | 2013.02.01 15:00 | close | 3272 | 0.67 | 1.36555 | 0.00000 | 0.00000 | 77.52 | 68110.02 |
6544 | 2013.02.01 15:00 | close | 3271 | 0.22 | 1.36555 | 0.00000 | 0.00000 | -23.20 | 68086.82 |
6545 | 2013.02.04 17:00 | sell | 3273 | 0.22 | 1.35728 | 0.00000 | 0.00000 | ||
6546 | 2013.02.04 17:05 | close | 3273 | 0.22 | 1.35673 | 0.00000 | 0.00000 | 8.92 | 68095.74 |
6547 | 2013.02.04 17:05 | sell | 3274 | 0.22 | 1.35665 | 0.00000 | 0.00000 | ||
6548 | 2013.02.04 17:13 | close | 3274 | 0.22 | 1.35615 | 0.00000 | 0.00000 | 8.11 | 68103.85 |
6549 | 2013.02.04 17:13 | sell | 3275 | 0.22 | 1.35605 | 0.00000 | 0.00000 | ||
6550 | 2013.02.04 17:18 | close | 3275 | 0.22 | 1.35554 | 0.00000 | 0.00000 | 8.28 | 68112.13 |
6551 | 2013.02.04 17:18 | sell | 3276 | 0.22 | 1.35544 | 0.00000 | 0.00000 | ||
6552 | 2013.02.04 17:34 | close | 3276 | 0.22 | 1.35489 | 0.00000 | 0.00000 | 8.93 | 68121.06 |
6553 | 2013.02.04 17:34 | sell | 3277 | 0.22 | 1.35478 | 0.00000 | 0.00000 | ||
6554 | 2013.02.04 18:00 | sell | 3278 | 0.67 | 1.35576 | 0.00000 | 0.00000 | ||
6555 | 2013.02.04 19:00 | close | 3278 | 0.67 | 1.35275 | 0.00000 | 0.00000 | 149.08 | 68270.14 |
6556 | 2013.02.04 19:00 | close | 3277 | 0.22 | 1.35275 | 0.00000 | 0.00000 | 33.01 | 68303.15 |
6557 | 2013.02.04 19:00 | sell | 3279 | 0.22 | 1.35231 | 0.00000 | 0.00000 | ||
6558 | 2013.02.04 20:00 | sell | 3280 | 0.67 | 1.35348 | 0.00000 | 0.00000 | ||
6559 | 2013.02.04 21:00 | close | 3280 | 0.67 | 1.35120 | 0.00000 | 0.00000 | 113.06 | 68416.21 |
6560 | 2013.02.04 21:00 | close | 3279 | 0.22 | 1.35120 | 0.00000 | 0.00000 | 18.07 | 68434.28 |
6561 | 2013.02.05 00:45 | sell | 3281 | 0.22 | 1.35075 | 0.00000 | 0.00000 | ||
6562 | 2013.02.05 00:48 | close | 3281 | 0.22 | 1.35025 | 0.00000 | 0.00000 | 8.15 | 68442.43 |
6563 | 2013.02.05 00:48 | sell | 3282 | 0.22 | 1.35016 | 0.00000 | 0.00000 | ||
6564 | 2013.02.05 02:00 | sell | 3283 | 0.67 | 1.35103 | 0.00000 | 0.00000 | ||
6565 | 2013.02.05 03:00 | close | 3283 | 0.67 | 1.34961 | 0.00000 | 0.00000 | 70.49 | 68512.92 |
6566 | 2013.02.05 03:00 | close | 3282 | 0.22 | 1.34961 | 0.00000 | 0.00000 | 8.97 | 68521.89 |
6567 | 2013.02.05 03:00 | sell | 3284 | 0.22 | 1.34951 | 0.00000 | 0.00000 | ||
6568 | 2013.02.05 04:00 | sell | 3285 | 0.67 | 1.35043 | 0.00000 | 0.00000 | ||
6569 | 2013.02.05 05:00 | close | 3285 | 0.67 | 1.34994 | 0.00000 | 0.00000 | 24.32 | 68546.21 |
6570 | 2013.02.05 05:00 | close | 3284 | 0.22 | 1.34994 | 0.00000 | 0.00000 | -7.01 | 68539.20 |
6571 | 2013.02.05 05:00 | sell | 3286 | 0.22 | 1.34984 | 0.00000 | 0.00000 | ||
6572 | 2013.02.05 05:16 | close | 3286 | 0.22 | 1.34934 | 0.00000 | 0.00000 | 8.15 | 68547.35 |
6573 | 2013.02.05 05:16 | sell | 3287 | 0.22 | 1.34924 | 0.00000 | 0.00000 | ||
6574 | 2013.02.05 05:30 | close | 3287 | 0.22 | 1.34874 | 0.00000 | 0.00000 | 8.16 | 68555.51 |
6575 | 2013.02.05 05:30 | sell | 3288 | 0.22 | 1.34864 | 0.00000 | 0.00000 | ||
6576 | 2013.02.05 06:00 | sell | 3289 | 0.67 | 1.34932 | 0.00000 | 0.00000 | ||
6577 | 2013.02.05 07:00 | close | 3289 | 0.67 | 1.34872 | 0.00000 | 0.00000 | 29.81 | 68585.32 |
6578 | 2013.02.05 07:00 | close | 3288 | 0.22 | 1.34872 | 0.00000 | 0.00000 | -1.30 | 68584.02 |
6579 | 2013.02.05 07:00 | sell | 3290 | 0.22 | 1.34863 | 0.00000 | 0.00000 | ||
6580 | 2013.02.05 08:35 | close | 3290 | 0.22 | 1.34809 | 0.00000 | 0.00000 | 8.81 | 68592.83 |
6581 | 2013.02.05 11:00 | sell | 3291 | 0.22 | 1.35290 | 0.00000 | 0.00000 | ||
6582 | 2013.02.05 11:54 | close | 3291 | 0.22 | 1.35240 | 0.00000 | 0.00000 | 8.13 | 68600.96 |
6583 | 2013.02.05 11:54 | sell | 3292 | 0.22 | 1.35235 | 0.00000 | 0.00000 | ||
6584 | 2013.02.05 12:03 | close | 3292 | 0.22 | 1.35185 | 0.00000 | 0.00000 | 8.14 | 68609.10 |
6585 | 2013.02.05 12:03 | sell | 3293 | 0.22 | 1.35175 | 0.00000 | 0.00000 | ||
6586 | 2013.02.05 13:00 | sell | 3294 | 0.67 | 1.35464 | 0.00000 | 0.00000 | ||
6587 | 2013.02.05 14:00 | sell | 3295 | 1.12 | 1.35554 | 0.00000 | 0.00000 | ||
6588 | 2013.02.05 15:00 | close | 3295 | 1.12 | 1.35442 | 0.00000 | 0.00000 | 92.62 | 68701.72 |
6589 | 2013.02.05 15:00 | close | 3294 | 0.67 | 1.35442 | 0.00000 | 0.00000 | 10.88 | 68712.60 |
6590 | 2013.02.05 15:00 | close | 3293 | 0.22 | 1.35442 | 0.00000 | 0.00000 | -43.37 | 68669.23 |
6591 | 2013.02.06 05:00 | sell | 3296 | 0.22 | 1.35835 | 0.00000 | 0.00000 | ||
6592 | 2013.02.06 05:14 | close | 3296 | 0.22 | 1.35785 | 0.00000 | 0.00000 | 8.10 | 68677.33 |
6593 | 2013.02.06 05:14 | sell | 3297 | 0.22 | 1.35773 | 0.00000 | 0.00000 | ||
6594 | 2013.02.06 07:50 | close | 3297 | 0.22 | 1.35722 | 0.00000 | 0.00000 | 8.27 | 68685.60 |
6595 | 2013.02.06 11:00 | buy | 3298 | 0.22 | 1.35442 | 0.00000 | 0.00000 | ||
6596 | 2013.02.06 14:00 | buy | 3299 | 0.67 | 1.35313 | 0.00000 | 0.00000 | ||
6597 | 2013.02.06 16:00 | buy | 3300 | 1.12 | 1.34980 | 0.00000 | 0.00000 | ||
6598 | 2013.02.06 17:00 | close | 3300 | 1.12 | 1.35250 | 0.00000 | 0.00000 | 223.59 | 68909.19 |
6599 | 2013.02.06 17:00 | close | 3299 | 0.67 | 1.35250 | 0.00000 | 0.00000 | -31.21 | 68877.98 |
6600 | 2013.02.06 17:00 | close | 3298 | 0.22 | 1.35250 | 0.00000 | 0.00000 | -31.23 | 68846.75 |
6601 | 2013.02.06 17:00 | sell | 3301 | 0.22 | 1.35252 | 0.00000 | 0.00000 | ||
6602 | 2013.02.06 17:03 | close | 3301 | 0.22 | 1.35201 | 0.00000 | 0.00000 | 8.30 | 68855.05 |
6603 | 2013.02.06 17:03 | sell | 3302 | 0.22 | 1.35191 | 0.00000 | 0.00000 | ||
6604 | 2013.02.06 18:00 | sell | 3303 | 0.67 | 1.35372 | 0.00000 | 0.00000 | ||
6605 | 2013.02.06 19:00 | close | 3303 | 0.67 | 1.35287 | 0.00000 | 0.00000 | 42.10 | 68897.15 |
6606 | 2013.02.06 19:00 | close | 3302 | 0.22 | 1.35287 | 0.00000 | 0.00000 | -15.61 | 68881.54 |
6607 | 2013.02.07 17:00 | sell | 3304 | 0.22 | 1.34311 | 0.00000 | 0.00000 | ||
6608 | 2013.02.07 17:01 | close | 3304 | 0.22 | 1.34258 | 0.00000 | 0.00000 | 8.68 | 68890.22 |
6609 | 2013.02.07 17:01 | sell | 3305 | 0.22 | 1.34248 | 0.00000 | 0.00000 | ||
6610 | 2013.02.07 17:07 | close | 3305 | 0.22 | 1.34195 | 0.00000 | 0.00000 | 8.69 | 68898.91 |
6611 | 2013.02.07 17:07 | sell | 3306 | 0.22 | 1.34187 | 0.00000 | 0.00000 | ||
6612 | 2013.02.07 17:08 | close | 3306 | 0.22 | 1.34136 | 0.00000 | 0.00000 | 8.36 | 68907.27 |
6613 | 2013.02.07 17:08 | sell | 3307 | 0.22 | 1.34127 | 0.00000 | 0.00000 | ||
6614 | 2013.02.07 17:14 | close | 3307 | 0.22 | 1.34077 | 0.00000 | 0.00000 | 8.20 | 68915.47 |
6615 | 2013.02.07 17:14 | sell | 3308 | 0.22 | 1.34064 | 0.00000 | 0.00000 | ||
6616 | 2013.02.07 17:15 | close | 3308 | 0.22 | 1.34010 | 0.00000 | 0.00000 | 8.87 | 68924.34 |
6617 | 2013.02.07 17:15 | sell | 3309 | 0.22 | 1.34002 | 0.00000 | 0.00000 | ||
6618 | 2013.02.07 17:38 | close | 3309 | 0.22 | 1.33952 | 0.00000 | 0.00000 | 8.21 | 68932.55 |
6619 | 2013.02.07 17:38 | sell | 3310 | 0.22 | 1.33940 | 0.00000 | 0.00000 | ||
6620 | 2013.02.07 17:38 | close | 3310 | 0.22 | 1.33887 | 0.00000 | 0.00000 | 8.71 | 68941.26 |
6621 | 2013.02.07 17:38 | sell | 3311 | 0.22 | 1.33883 | 0.00000 | 0.00000 | ||
6622 | 2013.02.07 17:46 | close | 3311 | 0.22 | 1.33833 | 0.00000 | 0.00000 | 8.22 | 68949.48 |
6623 | 2013.02.07 17:46 | sell | 3312 | 0.22 | 1.33825 | 0.00000 | 0.00000 | ||
6624 | 2013.02.07 17:51 | close | 3312 | 0.22 | 1.33773 | 0.00000 | 0.00000 | 8.55 | 68958.03 |
6625 | 2013.02.07 17:51 | sell | 3313 | 0.22 | 1.33757 | 0.00000 | 0.00000 | ||
6626 | 2013.02.07 18:00 | sell | 3314 | 0.67 | 1.33895 | 0.00000 | 0.00000 | ||
6627 | 2013.02.07 19:00 | close | 3314 | 0.67 | 1.33821 | 0.00000 | 0.00000 | 37.05 | 68995.08 |
6628 | 2013.02.07 19:00 | close | 3313 | 0.22 | 1.33821 | 0.00000 | 0.00000 | -10.52 | 68984.56 |
6629 | 2013.02.08 17:00 | sell | 3315 | 0.22 | 1.33863 | 0.00000 | 0.00000 | ||
6630 | 2013.02.08 17:11 | close | 3315 | 0.22 | 1.33813 | 0.00000 | 0.00000 | 8.22 | 68992.78 |
6631 | 2013.02.08 17:11 | sell | 3316 | 0.22 | 1.33803 | 0.00000 | 0.00000 | ||
6632 | 2013.02.08 17:21 | close | 3316 | 0.22 | 1.33752 | 0.00000 | 0.00000 | 8.39 | 69001.17 |
6633 | 2013.02.08 17:21 | sell | 3317 | 0.23 | 1.33741 | 0.00000 | 0.00000 | ||
6634 | 2013.02.08 18:00 | sell | 3318 | 0.69 | 1.33802 | 0.00000 | 0.00000 | ||
6635 | 2013.02.08 19:00 | close | 3318 | 0.69 | 1.33660 | 0.00000 | 0.00000 | 73.31 | 69074.48 |
6636 | 2013.02.08 19:00 | close | 3317 | 0.23 | 1.33660 | 0.00000 | 0.00000 | 13.94 | 69088.42 |
6637 | 2013.02.11 17:00 | sell | 3319 | 0.23 | 1.33652 | 0.00000 | 0.00000 | ||
6638 | 2013.02.11 18:00 | sell | 3320 | 0.69 | 1.33785 | 0.00000 | 0.00000 | ||
6639 | 2013.02.11 19:00 | sell | 3321 | 1.15 | 1.34129 | 0.00000 | 0.00000 | ||
6640 | 2013.02.11 22:00 | close | 3321 | 1.15 | 1.33896 | 0.00000 | 0.00000 | 200.12 | 69288.54 |
6641 | 2013.02.11 22:00 | close | 3320 | 0.69 | 1.33896 | 0.00000 | 0.00000 | -57.20 | 69231.34 |
6642 | 2013.02.11 22:00 | close | 3319 | 0.23 | 1.33896 | 0.00000 | 0.00000 | -41.91 | 69189.43 |
6643 | 2013.02.12 17:00 | buy | 3322 | 0.23 | 1.34189 | 0.00000 | 0.00000 | ||
6644 | 2013.02.12 17:03 | close | 3322 | 0.23 | 1.34240 | 0.00000 | 0.00000 | 8.74 | 69198.17 |
6645 | 2013.02.12 17:03 | buy | 3323 | 0.23 | 1.34252 | 0.00000 | 0.00000 | ||
6646 | 2013.02.12 17:05 | close | 3323 | 0.23 | 1.34302 | 0.00000 | 0.00000 | 8.56 | 69206.73 |
6647 | 2013.02.12 17:05 | buy | 3324 | 0.23 | 1.34312 | 0.00000 | 0.00000 | ||
6648 | 2013.02.12 17:06 | close | 3324 | 0.23 | 1.34363 | 0.00000 | 0.00000 | 8.73 | 69215.46 |
6649 | 2013.02.12 17:06 | buy | 3325 | 0.23 | 1.34375 | 0.00000 | 0.00000 | ||
6650 | 2013.02.12 17:06 | close | 3325 | 0.23 | 1.34425 | 0.00000 | 0.00000 | 8.55 | 69224.01 |
6651 | 2013.02.12 17:06 | buy | 3326 | 0.23 | 1.34432 | 0.00000 | 0.00000 | ||
6652 | 2013.02.12 17:41 | close | 3326 | 0.23 | 1.34483 | 0.00000 | 0.00000 | 8.72 | 69232.73 |
6653 | 2013.02.12 17:41 | buy | 3327 | 0.23 | 1.34497 | 0.00000 | 0.00000 | ||
6654 | 2013.02.12 17:41 | close | 3327 | 0.23 | 1.34548 | 0.00000 | 0.00000 | 8.72 | 69241.45 |
6655 | 2013.02.12 17:41 | buy | 3328 | 0.23 | 1.34561 | 0.00000 | 0.00000 | ||
6656 | 2013.02.12 17:51 | close | 3328 | 0.23 | 1.34612 | 0.00000 | 0.00000 | 8.71 | 69250.16 |
6657 | 2013.02.12 17:51 | buy | 3329 | 0.23 | 1.34624 | 0.00000 | 0.00000 | ||
6658 | 2013.02.12 17:53 | close | 3329 | 0.23 | 1.34676 | 0.00000 | 0.00000 | 8.88 | 69259.04 |
6659 | 2013.02.12 17:53 | buy | 3330 | 0.23 | 1.34688 | 0.00000 | 0.00000 | ||
6660 | 2013.02.12 17:53 | close | 3330 | 0.23 | 1.34741 | 0.00000 | 0.00000 | 9.05 | 69268.09 |
6661 | 2013.02.12 17:53 | buy | 3331 | 0.23 | 1.34751 | 0.00000 | 0.00000 | ||
6662 | 2013.02.12 18:00 | buy | 3332 | 0.69 | 1.34646 | 0.00000 | 0.00000 | ||
6663 | 2013.02.12 19:00 | buy | 3333 | 1.15 | 1.34507 | 0.00000 | 0.00000 | ||
6664 | 2013.02.12 20:00 | close | 3333 | 1.15 | 1.34628 | 0.00000 | 0.00000 | 103.36 | 69371.45 |
6665 | 2013.02.12 20:00 | close | 3332 | 0.69 | 1.34628 | 0.00000 | 0.00000 | -9.23 | 69362.22 |
6666 | 2013.02.12 20:00 | close | 3331 | 0.23 | 1.34628 | 0.00000 | 0.00000 | -21.01 | 69341.21 |
6667 | 2013.02.13 15:00 | sell | 3334 | 0.23 | 1.34879 | 0.00000 | 0.00000 | ||
6668 | 2013.02.13 15:07 | close | 3334 | 0.23 | 1.34828 | 0.00000 | 0.00000 | 8.70 | 69349.91 |
6669 | 2013.02.13 15:07 | sell | 3335 | 0.23 | 1.34820 | 0.00000 | 0.00000 | ||
6670 | 2013.02.13 15:12 | close | 3335 | 0.23 | 1.34770 | 0.00000 | 0.00000 | 8.53 | 69358.44 |
6671 | 2013.02.13 15:12 | sell | 3336 | 0.23 | 1.34760 | 0.00000 | 0.00000 | ||
6672 | 2013.02.13 15:30 | close | 3336 | 0.23 | 1.34710 | 0.00000 | 0.00000 | 8.54 | 69366.98 |
6673 | 2013.02.13 15:30 | sell | 3337 | 0.23 | 1.34695 | 0.00000 | 0.00000 | ||
6674 | 2013.02.13 16:00 | sell | 3338 | 0.69 | 1.34786 | 0.00000 | 0.00000 | ||
6675 | 2013.02.13 18:00 | close | 3338 | 0.69 | 1.34374 | 0.00000 | 0.00000 | 211.56 | 69578.54 |
6676 | 2013.02.13 18:00 | close | 3337 | 0.23 | 1.34374 | 0.00000 | 0.00000 | 54.94 | 69633.48 |
6677 | 2013.02.14 17:00 | sell | 3339 | 0.23 | 1.33425 | 0.00000 | 0.00000 | ||
6678 | 2013.02.14 17:05 | close | 3339 | 0.23 | 1.33370 | 0.00000 | 0.00000 | 9.48 | 69642.96 |
6679 | 2013.02.14 17:05 | sell | 3340 | 0.23 | 1.33367 | 0.00000 | 0.00000 | ||
6680 | 2013.02.14 17:07 | close | 3340 | 0.23 | 1.33315 | 0.00000 | 0.00000 | 8.97 | 69651.93 |
6681 | 2013.02.14 17:07 | sell | 3341 | 0.23 | 1.33304 | 0.00000 | 0.00000 | ||
6682 | 2013.02.14 17:12 | close | 3341 | 0.23 | 1.33250 | 0.00000 | 0.00000 | 9.32 | 69661.25 |
6683 | 2013.02.14 17:12 | sell | 3342 | 0.23 | 1.33235 | 0.00000 | 0.00000 | ||
6684 | 2013.02.14 18:00 | sell | 3343 | 0.69 | 1.33418 | 0.00000 | 0.00000 | ||
6685 | 2013.02.14 19:00 | close | 3343 | 0.69 | 1.33349 | 0.00000 | 0.00000 | 35.70 | 69696.95 |
6686 | 2013.02.14 19:00 | close | 3342 | 0.23 | 1.33349 | 0.00000 | 0.00000 | -19.66 | 69677.29 |
6687 | 2013.02.15 17:00 | sell | 3344 | 0.23 | 1.33465 | 0.00000 | 0.00000 | ||
6688 | 2013.02.15 19:00 | sell | 3345 | 0.69 | 1.33616 | 0.00000 | 0.00000 | ||
6689 | 2013.02.15 20:00 | close | 3345 | 0.69 | 1.33548 | 0.00000 | 0.00000 | 35.13 | 69712.42 |
6690 | 2013.02.15 20:00 | close | 3344 | 0.23 | 1.33548 | 0.00000 | 0.00000 | -14.29 | 69698.13 |
6691 | 2013.02.19 02:00 | sell | 3346 | 0.23 | 1.33484 | 0.00000 | 0.00000 | ||
6692 | 2013.02.19 02:09 | close | 3346 | 0.23 | 1.33433 | 0.00000 | 0.00000 | 8.79 | 69706.92 |
6693 | 2013.02.21 12:44 | sell | 3347 | 0.23 | 1.31716 | 0.00000 | 0.00000 | ||
6694 | 2013.02.21 13:00 | sell | 3348 | 0.69 | 1.31853 | 0.00000 | 0.00000 | ||
6695 | 2013.02.21 15:00 | sell | 3349 | 1.15 | 1.31939 | 0.00000 | 0.00000 | ||
6696 | 2013.02.21 18:00 | sell | 3350 | 1.61 | 1.32214 | 0.00000 | 0.00000 | ||
6697 | 2013.02.21 20:00 | close | 3350 | 1.61 | 1.32012 | 0.00000 | 0.00000 | 246.36 | 69953.28 |
6698 | 2013.02.21 20:00 | close | 3349 | 1.15 | 1.32012 | 0.00000 | 0.00000 | -63.59 | 69889.69 |
6699 | 2013.02.21 20:00 | close | 3348 | 0.69 | 1.32012 | 0.00000 | 0.00000 | -83.11 | 69806.58 |
6700 | 2013.02.21 20:00 | close | 3347 | 0.23 | 1.32012 | 0.00000 | 0.00000 | -51.57 | 69755.01 |
6701 | 2013.02.25 15:00 | sell | 3351 | 0.23 | 1.32997 | 0.00000 | 0.00000 | ||
6702 | 2013.02.25 15:34 | close | 3351 | 0.23 | 1.32947 | 0.00000 | 0.00000 | 8.65 | 69763.66 |
6703 | 2013.02.25 15:34 | sell | 3352 | 0.23 | 1.32934 | 0.00000 | 0.00000 | ||
6704 | 2013.02.25 16:05 | close | 3352 | 0.23 | 1.32883 | 0.00000 | 0.00000 | 8.83 | 69772.49 |
6705 | 2013.02.25 16:05 | sell | 3353 | 0.23 | 1.32873 | 0.00000 | 0.00000 | ||
6706 | 2013.02.25 16:16 | close | 3353 | 0.23 | 1.32820 | 0.00000 | 0.00000 | 9.18 | 69781.67 |
6707 | 2013.02.25 16:16 | sell | 3354 | 0.23 | 1.32811 | 0.00000 | 0.00000 | ||
6708 | 2013.02.25 16:54 | close | 3354 | 0.23 | 1.32756 | 0.00000 | 0.00000 | 9.53 | 69791.20 |
6709 | 2013.02.25 16:54 | sell | 3355 | 0.23 | 1.32745 | 0.00000 | 0.00000 | ||
6710 | 2013.02.25 17:00 | sell | 3356 | 0.69 | 1.32855 | 0.00000 | 0.00000 | ||
6711 | 2013.02.25 18:00 | close | 3356 | 0.69 | 1.32147 | 0.00000 | 0.00000 | 369.68 | 70160.88 |
6712 | 2013.02.25 18:00 | close | 3355 | 0.23 | 1.32147 | 0.00000 | 0.00000 | 104.08 | 70264.96 |
6713 | 2013.02.25 21:00 | sell | 3357 | 0.23 | 1.30899 | 0.00000 | 0.00000 | ||
6714 | 2013.02.25 21:00 | close | 3357 | 0.23 | 1.30848 | 0.00000 | 0.00000 | 8.96 | 70273.92 |
6715 | 2013.02.25 21:00 | sell | 3358 | 0.23 | 1.30837 | 0.00000 | 0.00000 | ||
6716 | 2013.02.25 22:00 | sell | 3359 | 0.69 | 1.31210 | 0.00000 | 0.00000 | ||
6717 | 2013.02.25 23:00 | close | 3359 | 0.69 | 1.30590 | 0.00000 | 0.00000 | 327.59 | 70601.51 |
6718 | 2013.02.25 23:00 | close | 3358 | 0.23 | 1.30590 | 0.00000 | 0.00000 | 43.50 | 70645.01 |
6719 | 2013.03.04 23:00 | sell | 3360 | 0.23 | 1.30170 | 0.00000 | 0.00000 | ||
6720 | 2013.03.05 00:00 | sell | 3361 | 0.70 | 1.30257 | 0.00000 | 0.00000 | ||
6721 | 2013.03.05 02:00 | sell | 3362 | 1.17 | 1.30348 | 0.00000 | 0.00000 | ||
6722 | 2013.03.05 05:00 | close | 3362 | 1.17 | 1.30290 | 0.00000 | 0.00000 | 52.08 | 70697.09 |
6723 | 2013.03.05 05:00 | close | 3361 | 0.70 | 1.30290 | 0.00000 | 0.00000 | -17.73 | 70679.36 |
6724 | 2013.03.05 05:00 | close | 3360 | 0.23 | 1.30290 | 0.00000 | 0.00000 | -20.26 | 70659.10 |
6725 | 2013.03.06 23:00 | sell | 3363 | 0.23 | 1.29922 | 0.00000 | 0.00000 | ||
6726 | 2013.03.06 23:26 | close | 3363 | 0.23 | 1.29870 | 0.00000 | 0.00000 | 9.21 | 70668.31 |
6727 | 2013.03.06 23:26 | sell | 3364 | 0.23 | 1.29862 | 0.00000 | 0.00000 | ||
6728 | 2013.03.06 23:35 | close | 3364 | 0.23 | 1.29812 | 0.00000 | 0.00000 | 8.86 | 70677.17 |
6729 | 2013.03.06 23:35 | sell | 3365 | 0.23 | 1.29806 | 0.00000 | 0.00000 | ||
6730 | 2013.03.06 23:35 | close | 3365 | 0.23 | 1.29755 | 0.00000 | 0.00000 | 9.04 | 70686.21 |
6731 | 2013.03.06 23:35 | sell | 3366 | 0.23 | 1.29744 | 0.00000 | 0.00000 | ||
6732 | 2013.03.06 23:58 | close | 3366 | 0.23 | 1.29694 | 0.00000 | 0.00000 | 8.87 | 70695.08 |
6733 | 2013.03.06 23:58 | sell | 3367 | 0.23 | 1.29677 | 0.00000 | 0.00000 | ||
6734 | 2013.03.07 01:00 | sell | 3368 | 0.70 | 1.29747 | 0.00000 | 0.00000 | ||
6735 | 2013.03.07 04:00 | sell | 3369 | 1.17 | 1.29847 | 0.00000 | 0.00000 | ||
6736 | 2013.03.07 06:00 | sell | 3370 | 1.64 | 1.29942 | 0.00000 | 0.00000 | ||
6737 | 2013.03.07 11:00 | sell | 3371 | 2.11 | 1.30224 | 0.00000 | 0.00000 | ||
6738 | 2013.03.07 12:00 | sell | 3372 | 2.58 | 1.30381 | 0.00000 | 0.00000 | ||
6739 | 2013.03.07 16:00 | sell | 3373 | 3.05 | 1.30711 | 0.00000 | 0.00000 | ||
6740 | 2013.03.07 17:00 | sell | 3374 | 3.52 | 1.30992 | 0.00000 | 0.00000 | ||
6741 | 2013.03.07 21:00 | sell | 3375 | 3.99 | 1.31174 | 0.00000 | 0.00000 | ||
6742 | 2013.03.08 16:00 | close | 3375 | 3.99 | 1.30018 | 0.00000 | 0.00000 | 3563.51 | 74258.59 |
6743 | 2013.03.08 16:00 | close | 3374 | 3.52 | 1.30018 | 0.00000 | 0.00000 | 2651.01 | 76909.60 |
6744 | 2013.03.08 16:00 | close | 3373 | 3.05 | 1.30018 | 0.00000 | 0.00000 | 1637.86 | 78547.47 |
6745 | 2013.03.08 16:00 | close | 3372 | 2.58 | 1.30018 | 0.00000 | 0.00000 | 730.64 | 79278.11 |
6746 | 2013.03.08 16:00 | close | 3371 | 2.11 | 1.30018 | 0.00000 | 0.00000 | 342.75 | 79620.86 |
6747 | 2013.03.08 16:00 | close | 3370 | 1.64 | 1.30018 | 0.00000 | 0.00000 | -89.30 | 79531.56 |
6748 | 2013.03.08 16:00 | close | 3369 | 1.17 | 1.30018 | 0.00000 | 0.00000 | -149.20 | 79382.37 |
6749 | 2013.03.08 16:00 | close | 3368 | 0.70 | 1.30018 | 0.00000 | 0.00000 | -143.10 | 79239.27 |
6750 | 2013.03.08 16:00 | close | 3367 | 0.23 | 1.30018 | 0.00000 | 0.00000 | -56.64 | 79182.63 |
6751 | 2013.03.08 23:00 | sell | 3376 | 0.26 | 1.29982 | 0.00000 | 0.00000 | ||
6752 | 2013.03.10 23:00 | close | 3376 | 0.26 | 1.29867 | 0.00000 | 0.00000 | 23.02 | 79205.65 |
6753 | 2013.03.10 23:00 | sell | 3377 | 0.26 | 1.29853 | 0.00000 | 0.00000 | ||
6754 | 2013.03.11 00:00 | sell | 3378 | 0.78 | 1.29952 | 0.00000 | 0.00000 | ||
6755 | 2013.03.11 01:00 | close | 3378 | 0.78 | 1.29890 | 0.00000 | 0.00000 | 37.23 | 79242.88 |
6756 | 2013.03.11 01:00 | close | 3377 | 0.26 | 1.29890 | 0.00000 | 0.00000 | -6.37 | 79236.51 |
6757 | 2013.03.12 23:00 | buy | 3379 | 0.26 | 1.30345 | 0.00000 | 0.00000 | ||
6758 | 2013.03.13 00:00 | buy | 3380 | 0.78 | 1.30285 | 0.00000 | 0.00000 | ||
6759 | 2013.03.13 04:00 | close | 3380 | 0.78 | 1.30345 | 0.00000 | 0.00000 | 35.90 | 79272.41 |
6760 | 2013.03.13 04:00 | close | 3379 | 0.26 | 1.30345 | 0.00000 | 0.00000 | -2.08 | 79270.33 |
6761 | 2013.03.13 08:00 | buy | 3381 | 0.26 | 1.30401 | 0.00000 | 0.00000 | ||
6762 | 2013.03.13 09:07 | close | 3381 | 0.26 | 1.30451 | 0.00000 | 0.00000 | 9.97 | 79280.30 |
6763 | 2013.03.13 12:00 | buy | 3382 | 0.26 | 1.30218 | 0.00000 | 0.00000 | ||
6764 | 2013.03.13 12:14 | close | 3382 | 0.26 | 1.30271 | 0.00000 | 0.00000 | 10.58 | 79290.88 |
6765 | 2013.03.13 12:14 | buy | 3383 | 0.26 | 1.30279 | 0.00000 | 0.00000 | ||
6766 | 2013.03.13 13:00 | buy | 3384 | 0.78 | 1.30058 | 0.00000 | 0.00000 | ||
6767 | 2013.03.13 15:00 | buy | 3385 | 1.30 | 1.29736 | 0.00000 | 0.00000 | ||
6768 | 2013.03.13 16:00 | buy | 3386 | 1.82 | 1.29418 | 0.00000 | 0.00000 | ||
6769 | 2013.03.13 20:00 | close | 3386 | 1.82 | 1.29703 | 0.00000 | 0.00000 | 399.91 | 79690.79 |
6770 | 2013.03.13 20:00 | close | 3385 | 1.30 | 1.29703 | 0.00000 | 0.00000 | -33.08 | 79657.71 |
6771 | 2013.03.13 20:00 | close | 3384 | 0.78 | 1.29703 | 0.00000 | 0.00000 | -213.49 | 79444.22 |
6772 | 2013.03.13 20:00 | close | 3383 | 0.26 | 1.29703 | 0.00000 | 0.00000 | -115.46 | 79328.76 |
6773 | 2013.03.13 23:00 | sell | 3387 | 0.26 | 1.29605 | 0.00000 | 0.00000 | ||
6774 | 2013.03.14 03:00 | sell | 3388 | 0.78 | 1.29772 | 0.00000 | 0.00000 | ||
6775 | 2013.03.14 04:00 | close | 3388 | 0.78 | 1.29687 | 0.00000 | 0.00000 | 51.12 | 79379.88 |
6776 | 2013.03.14 04:00 | close | 3387 | 0.26 | 1.29687 | 0.00000 | 0.00000 | -13.32 | 79366.56 |
6777 | 2013.03.14 20:00 | sell | 3389 | 0.26 | 1.30079 | 0.00000 | 0.00000 | ||
6778 | 2013.03.14 20:07 | close | 3389 | 0.26 | 1.30029 | 0.00000 | 0.00000 | 10.00 | 79376.56 |
6779 | 2013.03.14 20:07 | sell | 3390 | 0.26 | 1.30018 | 0.00000 | 0.00000 | ||
6780 | 2013.03.15 01:00 | sell | 3391 | 0.78 | 1.30124 | 0.00000 | 0.00000 | ||
6781 | 2013.03.15 03:00 | close | 3391 | 0.78 | 1.30049 | 0.00000 | 0.00000 | 44.98 | 79421.54 |
6782 | 2013.03.15 03:00 | close | 3390 | 0.26 | 1.30049 | 0.00000 | 0.00000 | -5.16 | 79416.38 |
6783 | 2013.03.15 06:00 | sell | 3392 | 0.26 | 1.30115 | 0.00000 | 0.00000 | ||
6784 | 2013.03.15 07:00 | sell | 3393 | 0.78 | 1.30203 | 0.00000 | 0.00000 | ||
6785 | 2013.03.15 10:00 | sell | 3394 | 1.30 | 1.30336 | 0.00000 | 0.00000 | ||
6786 | 2013.03.15 11:00 | close | 3394 | 1.30 | 1.30171 | 0.00000 | 0.00000 | 164.78 | 79581.16 |
6787 | 2013.03.15 11:00 | close | 3393 | 0.78 | 1.30171 | 0.00000 | 0.00000 | 19.17 | 79600.33 |
6788 | 2013.03.15 11:00 | close | 3392 | 0.26 | 1.30171 | 0.00000 | 0.00000 | -11.19 | 79589.14 |
6789 | 2013.03.17 23:00 | buy | 3395 | 0.26 | 1.29080 | 0.00000 | 0.00000 | ||
6790 | 2013.03.17 23:02 | close | 3395 | 0.26 | 1.29136 | 0.00000 | 0.00000 | 11.27 | 79600.41 |
6791 | 2013.03.17 23:02 | buy | 3396 | 0.26 | 1.29133 | 0.00000 | 0.00000 | ||
6792 | 2013.03.17 23:08 | close | 3396 | 0.26 | 1.29188 | 0.00000 | 0.00000 | 11.07 | 79611.48 |
6793 | 2013.03.17 23:08 | buy | 3397 | 0.26 | 1.29198 | 0.00000 | 0.00000 | ||
6794 | 2013.03.17 23:11 | close | 3397 | 0.26 | 1.29248 | 0.00000 | 0.00000 | 10.06 | 79621.54 |
6795 | 2013.03.17 23:11 | buy | 3398 | 0.26 | 1.29258 | 0.00000 | 0.00000 | ||
6796 | 2013.03.17 23:44 | close | 3398 | 0.26 | 1.29309 | 0.00000 | 0.00000 | 10.25 | 79631.79 |
6797 | 2013.03.17 23:44 | buy | 3399 | 0.26 | 1.29309 | 0.00000 | 0.00000 | ||
6798 | 2013.03.18 00:00 | buy | 3400 | 0.79 | 1.29096 | 0.00000 | 0.00000 | ||
6799 | 2013.03.18 02:00 | buy | 3401 | 1.32 | 1.28917 | 0.00000 | 0.00000 | ||
6800 | 2013.03.18 03:00 | close | 3401 | 1.32 | 1.29089 | 0.00000 | 0.00000 | 175.88 | 79807.67 |
6801 | 2013.03.18 03:00 | close | 3400 | 0.79 | 1.29089 | 0.00000 | 0.00000 | -4.28 | 79803.39 |
6802 | 2013.03.18 03:00 | close | 3399 | 0.26 | 1.29089 | 0.00000 | 0.00000 | -46.39 | 79757.01 |
6803 | 2013.03.19 20:00 | buy | 3402 | 0.26 | 1.28785 | 0.00000 | 0.00000 | ||
6804 | 2013.03.19 20:25 | close | 3402 | 0.26 | 1.28835 | 0.00000 | 0.00000 | 10.09 | 79767.10 |
6805 | 2013.03.19 23:00 | sell | 3403 | 0.26 | 1.28809 | 0.00000 | 0.00000 | ||
6806 | 2013.03.19 23:04 | close | 3403 | 0.26 | 1.28759 | 0.00000 | 0.00000 | 10.10 | 79777.20 |
6807 | 2013.03.19 23:04 | sell | 3404 | 0.26 | 1.28750 | 0.00000 | 0.00000 | ||
6808 | 2013.03.19 23:20 | close | 3404 | 0.26 | 1.28699 | 0.00000 | 0.00000 | 10.30 | 79787.50 |
6809 | 2013.03.19 23:20 | sell | 3405 | 0.26 | 1.28686 | 0.00000 | 0.00000 | ||
6810 | 2013.03.19 23:40 | close | 3405 | 0.26 | 1.28635 | 0.00000 | 0.00000 | 10.31 | 79797.81 |
6811 | 2013.03.19 23:40 | sell | 3406 | 0.26 | 1.28624 | 0.00000 | 0.00000 | ||
6812 | 2013.03.20 03:00 | sell | 3407 | 0.79 | 1.28704 | 0.00000 | 0.00000 | ||
6813 | 2013.03.20 04:00 | sell | 3408 | 1.32 | 1.28760 | 0.00000 | 0.00000 | ||
6814 | 2013.03.20 07:00 | close | 3408 | 1.32 | 1.28706 | 0.00000 | 0.00000 | 55.38 | 79853.19 |
6815 | 2013.03.20 07:00 | close | 3407 | 0.79 | 1.28706 | 0.00000 | 0.00000 | -1.23 | 79851.96 |
6816 | 2013.03.20 07:00 | close | 3406 | 0.26 | 1.28706 | 0.00000 | 0.00000 | -15.52 | 79836.44 |
6817 | 2013.03.21 17:00 | buy | 3409 | 0.26 | 1.29060 | 0.00000 | 0.00000 | ||
6818 | 2013.03.21 17:24 | close | 3409 | 0.26 | 1.29110 | 0.00000 | 0.00000 | 10.07 | 79846.51 |
6819 | 2013.03.21 17:24 | buy | 3410 | 0.26 | 1.29119 | 0.00000 | 0.00000 | ||
6820 | 2013.03.21 17:24 | close | 3410 | 0.26 | 1.29170 | 0.00000 | 0.00000 | 10.27 | 79856.78 |
6821 | 2013.03.21 17:24 | buy | 3411 | 0.26 | 1.29180 | 0.00000 | 0.00000 | ||
6822 | 2013.03.21 17:33 | close | 3411 | 0.26 | 1.29230 | 0.00000 | 0.00000 | 10.06 | 79866.84 |
6823 | 2013.03.21 17:33 | buy | 3412 | 0.26 | 1.29243 | 0.00000 | 0.00000 | ||
6824 | 2013.03.21 17:36 | close | 3412 | 0.26 | 1.29293 | 0.00000 | 0.00000 | 10.05 | 79876.89 |
6825 | 2013.03.21 17:36 | buy | 3413 | 0.26 | 1.29305 | 0.00000 | 0.00000 | ||
6826 | 2013.03.21 17:40 | close | 3413 | 0.26 | 1.29355 | 0.00000 | 0.00000 | 10.05 | 79886.94 |
6827 | 2013.03.21 17:40 | buy | 3414 | 0.26 | 1.29366 | 0.00000 | 0.00000 | ||
6828 | 2013.03.21 18:00 | buy | 3415 | 0.79 | 1.29283 | 0.00000 | 0.00000 | ||
6829 | 2013.03.21 19:00 | buy | 3416 | 1.32 | 1.29067 | 0.00000 | 0.00000 | ||
6830 | 2013.03.21 22:00 | buy | 3417 | 1.85 | 1.28971 | 0.00000 | 0.00000 | ||
6831 | 2013.03.22 04:00 | close | 3417 | 1.85 | 1.29106 | 0.00000 | 0.00000 | 178.67 | 80065.61 |
6832 | 2013.03.22 04:00 | close | 3416 | 1.32 | 1.29106 | 0.00000 | 0.00000 | 29.33 | 80094.94 |
6833 | 2013.03.22 04:00 | close | 3415 | 0.79 | 1.29106 | 0.00000 | 0.00000 | -114.62 | 79980.32 |
6834 | 2013.03.22 04:00 | close | 3414 | 0.26 | 1.29106 | 0.00000 | 0.00000 | -54.44 | 79925.88 |
6835 | 2013.03.24 23:00 | buy | 3418 | 0.26 | 1.29485 | 0.00000 | 0.00000 | ||
6836 | 2013.03.24 23:12 | close | 3418 | 0.26 | 1.29538 | 0.00000 | 0.00000 | 10.64 | 79936.52 |
6837 | 2013.03.24 23:12 | buy | 3419 | 0.26 | 1.29552 | 0.00000 | 0.00000 | ||
6838 | 2013.03.24 23:15 | close | 3419 | 0.26 | 1.29606 | 0.00000 | 0.00000 | 10.83 | 79947.35 |
6839 | 2013.03.24 23:15 | buy | 3420 | 0.26 | 1.29614 | 0.00000 | 0.00000 | ||
6840 | 2013.03.24 23:33 | close | 3420 | 0.26 | 1.29666 | 0.00000 | 0.00000 | 10.43 | 79957.78 |
6841 | 2013.03.24 23:33 | buy | 3421 | 0.26 | 1.29674 | 0.00000 | 0.00000 | ||
6842 | 2013.03.25 00:13 | close | 3421 | 0.26 | 1.29724 | 0.00000 | 0.00000 | 7.94 | 79965.72 |
6843 | 2013.03.25 23:00 | sell | 3422 | 0.26 | 1.28524 | 0.00000 | 0.00000 | ||
6844 | 2013.03.25 23:56 | close | 3422 | 0.26 | 1.28474 | 0.00000 | 0.00000 | 10.12 | 79975.84 |
6845 | 2013.03.25 23:56 | sell | 3423 | 0.26 | 1.28465 | 0.00000 | 0.00000 | ||
6846 | 2013.03.26 01:00 | sell | 3424 | 0.79 | 1.28596 | 0.00000 | 0.00000 | ||
6847 | 2013.03.26 04:00 | sell | 3425 | 1.32 | 1.28695 | 0.00000 | 0.00000 | ||
6848 | 2013.03.26 09:00 | sell | 3426 | 1.85 | 1.28793 | 0.00000 | 0.00000 | ||
6849 | 2013.03.26 10:00 | close | 3426 | 1.85 | 1.28605 | 0.00000 | 0.00000 | 270.44 | 80246.28 |
6850 | 2013.03.26 10:00 | close | 3425 | 1.32 | 1.28605 | 0.00000 | 0.00000 | 92.38 | 80338.66 |
6851 | 2013.03.26 10:00 | close | 3424 | 0.79 | 1.28605 | 0.00000 | 0.00000 | -5.53 | 80333.13 |
6852 | 2013.03.26 10:00 | close | 3423 | 0.26 | 1.28605 | 0.00000 | 0.00000 | -27.26 | 80305.88 |
6853 | 2013.03.26 11:00 | buy | 3427 | 0.26 | 1.28755 | 0.00000 | 0.00000 | ||
6854 | 2013.03.26 11:28 | close | 3427 | 0.26 | 1.28806 | 0.00000 | 0.00000 | 10.29 | 80316.17 |
6855 | 2013.03.26 11:28 | buy | 3428 | 0.26 | 1.28817 | 0.00000 | 0.00000 | ||
6856 | 2013.03.26 12:00 | buy | 3429 | 0.79 | 1.28674 | 0.00000 | 0.00000 | ||
6857 | 2013.03.26 14:00 | buy | 3430 | 1.32 | 1.28532 | 0.00000 | 0.00000 | ||
6858 | 2013.03.26 15:00 | close | 3430 | 1.32 | 1.28658 | 0.00000 | 0.00000 | 129.27 | 80445.44 |
6859 | 2013.03.26 15:00 | close | 3429 | 0.79 | 1.28658 | 0.00000 | 0.00000 | -9.82 | 80435.62 |
6860 | 2013.03.26 15:00 | close | 3428 | 0.26 | 1.28658 | 0.00000 | 0.00000 | -32.13 | 80403.49 |
6861 | 2013.03.27 07:00 | buy | 3431 | 0.26 | 1.28447 | 0.00000 | 0.00000 | ||
6862 | 2013.03.27 08:10 | close | 3431 | 0.26 | 1.28497 | 0.00000 | 0.00000 | 10.12 | 80413.61 |
6863 | 2013.03.27 11:00 | buy | 3432 | 0.26 | 1.28374 | 0.00000 | 0.00000 | ||
6864 | 2013.03.27 11:01 | close | 3432 | 0.26 | 1.28424 | 0.00000 | 0.00000 | 10.12 | 80423.73 |
6865 | 2013.03.27 11:01 | buy | 3433 | 0.26 | 1.28434 | 0.00000 | 0.00000 | ||
6866 | 2013.03.27 12:00 | buy | 3434 | 0.79 | 1.28018 | 0.00000 | 0.00000 | ||
6867 | 2013.03.27 13:00 | buy | 3435 | 1.32 | 1.27940 | 0.00000 | 0.00000 | ||
6868 | 2013.03.27 14:00 | buy | 3436 | 1.85 | 1.27704 | 0.00000 | 0.00000 | ||
6869 | 2013.03.28 08:00 | close | 3436 | 1.85 | 1.27913 | 0.00000 | 0.00000 | 257.95 | 80681.68 |
6870 | 2013.03.28 08:00 | close | 3435 | 1.32 | 1.27913 | 0.00000 | 0.00000 | -59.49 | 80622.19 |
6871 | 2013.03.28 08:00 | close | 3434 | 0.79 | 1.27913 | 0.00000 | 0.00000 | -83.78 | 80538.41 |
6872 | 2013.03.28 08:00 | close | 3433 | 0.26 | 1.27913 | 0.00000 | 0.00000 | -112.13 | 80426.28 |
6873 | 2013.03.29 21:00 | buy | 3437 | 0.26 | 1.28223 | 0.00000 | 0.00000 | ||
6874 | 2013.04.01 00:00 | buy | 3438 | 0.79 | 1.28039 | 0.00000 | 0.00000 | ||
6875 | 2013.04.01 01:00 | close | 3438 | 0.79 | 1.28098 | 0.00000 | 0.00000 | 36.39 | 80462.67 |
6876 | 2013.04.01 01:00 | close | 3437 | 0.26 | 1.28098 | 0.00000 | 0.00000 | -27.45 | 80435.22 |
6877 | 2013.04.02 00:00 | buy | 3439 | 0.26 | 1.28491 | 0.00000 | 0.00000 | ||
6878 | 2013.04.02 01:00 | buy | 3440 | 0.79 | 1.28441 | 0.00000 | 0.00000 | ||
6879 | 2013.04.02 02:00 | close | 3440 | 0.79 | 1.28471 | 0.00000 | 0.00000 | 18.45 | 80453.67 |
6880 | 2013.04.02 02:00 | close | 3439 | 0.26 | 1.28471 | 0.00000 | 0.00000 | -4.05 | 80449.62 |
6881 | 2013.04.02 03:00 | buy | 3441 | 0.26 | 1.28493 | 0.00000 | 0.00000 | ||
6882 | 2013.04.02 03:09 | close | 3441 | 0.26 | 1.28543 | 0.00000 | 0.00000 | 10.11 | 80459.73 |
6883 | 2013.04.03 18:00 | sell | 3442 | 0.26 | 1.28481 | 0.00000 | 0.00000 | ||
6884 | 2013.04.03 18:14 | close | 3442 | 0.26 | 1.28430 | 0.00000 | 0.00000 | 10.32 | 80470.05 |
6885 | 2013.04.03 18:14 | sell | 3443 | 0.26 | 1.28415 | 0.00000 | 0.00000 | ||
6886 | 2013.04.03 19:00 | sell | 3444 | 0.79 | 1.28472 | 0.00000 | 0.00000 | ||
6887 | 2013.04.04 01:00 | close | 3444 | 0.79 | 1.28436 | 0.00000 | 0.00000 | 31.62 | 80501.67 |
6888 | 2013.04.04 01:00 | close | 3443 | 0.26 | 1.28436 | 0.00000 | 0.00000 | -1.13 | 80500.55 |
6889 | 2013.04.04 08:00 | sell | 3445 | 0.26 | 1.28334 | 0.00000 | 0.00000 | ||
6890 | 2013.04.04 08:05 | close | 3445 | 0.26 | 1.28280 | 0.00000 | 0.00000 | 10.94 | 80511.49 |
6891 | 2013.04.04 08:05 | sell | 3446 | 0.26 | 1.28274 | 0.00000 | 0.00000 | ||
6892 | 2013.04.04 09:45 | close | 3446 | 0.26 | 1.28220 | 0.00000 | 0.00000 | 10.95 | 80522.44 |
6893 | 2013.04.05 03:00 | buy | 3447 | 0.26 | 1.29267 | 0.00000 | 0.00000 | ||
6894 | 2013.04.05 03:16 | close | 3447 | 0.26 | 1.29318 | 0.00000 | 0.00000 | 10.25 | 80532.69 |
6895 | 2013.04.05 08:49 | sell | 3448 | 0.26 | 1.29209 | 0.00000 | 0.00000 | ||
6896 | 2013.04.05 09:34 | close | 3448 | 0.26 | 1.29159 | 0.00000 | 0.00000 | 10.07 | 80542.76 |
6897 | 2013.04.05 14:00 | sell | 3449 | 0.26 | 1.29198 | 0.00000 | 0.00000 | ||
6898 | 2013.04.05 15:00 | sell | 3450 | 0.79 | 1.29322 | 0.00000 | 0.00000 | ||
6899 | 2013.04.05 16:00 | sell | 3451 | 1.32 | 1.29889 | 0.00000 | 0.00000 | ||
6900 | 2013.04.05 17:00 | sell | 3452 | 1.85 | 1.29995 | 0.00000 | 0.00000 | ||
6901 | 2013.04.05 18:00 | sell | 3453 | 2.38 | 1.30221 | 0.00000 | 0.00000 | ||
6902 | 2013.04.05 19:00 | sell | 3454 | 2.91 | 1.30271 | 0.00000 | 0.00000 | ||
6903 | 2013.04.08 00:00 | close | 3454 | 2.91 | 1.29742 | 0.00000 | 0.00000 | 1198.14 | 81740.90 |
6904 | 2013.04.08 00:00 | close | 3453 | 2.38 | 1.29742 | 0.00000 | 0.00000 | 888.20 | 82629.10 |
6905 | 2013.04.08 00:00 | close | 3452 | 1.85 | 1.29742 | 0.00000 | 0.00000 | 368.15 | 82997.26 |
6906 | 2013.04.08 00:00 | close | 3451 | 1.32 | 1.29742 | 0.00000 | 0.00000 | 154.84 | 83152.10 |
6907 | 2013.04.08 00:00 | close | 3450 | 0.79 | 1.29742 | 0.00000 | 0.00000 | -252.58 | 82899.52 |
6908 | 2013.04.08 00:00 | close | 3449 | 0.26 | 1.29742 | 0.00000 | 0.00000 | -107.98 | 82791.54 |
6909 | 2013.04.08 00:00 | buy | 3455 | 0.27 | 1.29734 | 0.00000 | 0.00000 | ||
6910 | 2013.04.08 00:02 | close | 3455 | 0.27 | 1.29785 | 0.00000 | 0.00000 | 10.61 | 82802.15 |
6911 | 2013.04.08 00:02 | buy | 3456 | 0.27 | 1.29794 | 0.00000 | 0.00000 | ||
6912 | 2013.04.08 00:03 | close | 3456 | 0.27 | 1.29846 | 0.00000 | 0.00000 | 10.81 | 82812.96 |
6913 | 2013.04.08 00:03 | buy | 3457 | 0.27 | 1.29850 | 0.00000 | 0.00000 | ||
6914 | 2013.04.08 00:04 | close | 3457 | 0.27 | 1.29900 | 0.00000 | 0.00000 | 10.39 | 82823.35 |
6915 | 2013.04.08 00:04 | buy | 3458 | 0.27 | 1.29912 | 0.00000 | 0.00000 | ||
6916 | 2013.04.08 00:15 | close | 3458 | 0.27 | 1.29965 | 0.00000 | 0.00000 | 11.01 | 82834.36 |
6917 | 2013.04.08 00:15 | buy | 3459 | 0.27 | 1.29965 | 0.00000 | 0.00000 | ||
6918 | 2013.04.08 00:37 | close | 3459 | 0.27 | 1.30018 | 0.00000 | 0.00000 | 11.01 | 82845.37 |
6919 | 2013.04.08 00:37 | buy | 3460 | 0.27 | 1.30019 | 0.00000 | 0.00000 | ||
6920 | 2013.04.08 01:00 | buy | 3461 | 0.82 | 1.29933 | 0.00000 | 0.00000 | ||
6921 | 2013.04.08 02:00 | close | 3461 | 0.82 | 1.30040 | 0.00000 | 0.00000 | 67.47 | 82912.84 |
6922 | 2013.04.08 02:00 | close | 3460 | 0.27 | 1.30040 | 0.00000 | 0.00000 | 4.36 | 82917.20 |
6923 | 2013.04.08 17:00 | buy | 3462 | 0.27 | 1.30245 | 0.00000 | 0.00000 | ||
6924 | 2013.04.08 18:00 | buy | 3463 | 0.82 | 1.30182 | 0.00000 | 0.00000 | ||
6925 | 2013.04.08 19:00 | buy | 3464 | 1.37 | 1.30087 | 0.00000 | 0.00000 | ||
6926 | 2013.04.08 21:00 | close | 3464 | 1.37 | 1.30170 | 0.00000 | 0.00000 | 87.35 | 83004.55 |
6927 | 2013.04.08 21:00 | close | 3463 | 0.82 | 1.30170 | 0.00000 | 0.00000 | -7.56 | 82996.99 |
6928 | 2013.04.08 21:00 | close | 3462 | 0.27 | 1.30170 | 0.00000 | 0.00000 | -15.56 | 82981.43 |
6929 | 2013.04.09 00:00 | buy | 3465 | 0.27 | 1.30091 | 0.00000 | 0.00000 | ||
6930 | 2013.04.09 00:08 | close | 3465 | 0.27 | 1.30144 | 0.00000 | 0.00000 | 11.00 | 82992.43 |
6931 | 2013.04.09 00:08 | buy | 3466 | 0.27 | 1.30154 | 0.00000 | 0.00000 | ||
6932 | 2013.04.09 02:34 | close | 3466 | 0.27 | 1.30205 | 0.00000 | 0.00000 | 10.58 | 83003.01 |
6933 | 2013.04.10 00:00 | buy | 3467 | 0.27 | 1.30832 | 0.00000 | 0.00000 | ||
6934 | 2013.04.10 05:40 | close | 3467 | 0.27 | 1.30883 | 0.00000 | 0.00000 | 10.52 | 83013.53 |
6935 | 2013.04.10 12:00 | sell | 3468 | 0.27 | 1.31014 | 0.00000 | 0.00000 | ||
6936 | 2013.04.10 12:04 | close | 3468 | 0.27 | 1.30964 | 0.00000 | 0.00000 | 10.31 | 83023.84 |
6937 | 2013.04.10 12:04 | sell | 3469 | 0.27 | 1.30959 | 0.00000 | 0.00000 | ||
6938 | 2013.04.10 15:03 | close | 3469 | 0.27 | 1.30909 | 0.00000 | 0.00000 | 10.31 | 83034.15 |
6939 | 2013.04.12 00:00 | buy | 3470 | 0.27 | 1.31017 | 0.00000 | 0.00000 | ||
6940 | 2013.04.12 00:46 | close | 3470 | 0.27 | 1.31067 | 0.00000 | 0.00000 | 10.30 | 83044.45 |
6941 | 2013.04.12 00:46 | buy | 3471 | 0.27 | 1.31080 | 0.00000 | 0.00000 | ||
6942 | 2013.04.12 02:41 | close | 3471 | 0.27 | 1.31130 | 0.00000 | 0.00000 | 10.30 | 83054.75 |
6943 | 2013.04.15 00:00 | buy | 3472 | 0.27 | 1.31151 | 0.00000 | 0.00000 | ||
6944 | 2013.04.15 01:00 | buy | 3473 | 0.82 | 1.31095 | 0.00000 | 0.00000 | ||
6945 | 2013.04.15 03:00 | buy | 3474 | 1.37 | 1.30978 | 0.00000 | 0.00000 | ||
6946 | 2013.04.15 06:00 | buy | 3475 | 1.92 | 1.30773 | 0.00000 | 0.00000 | ||
6947 | 2013.04.15 12:00 | buy | 3476 | 2.47 | 1.30551 | 0.00000 | 0.00000 | ||
6948 | 2013.04.15 16:00 | close | 3476 | 2.47 | 1.30970 | 0.00000 | 0.00000 | 790.20 | 83844.95 |
6949 | 2013.04.15 16:00 | close | 3475 | 1.92 | 1.30970 | 0.00000 | 0.00000 | 288.80 | 84133.75 |
6950 | 2013.04.15 16:00 | close | 3474 | 1.37 | 1.30970 | 0.00000 | 0.00000 | -8.37 | 84125.38 |
6951 | 2013.04.15 16:00 | close | 3473 | 0.82 | 1.30970 | 0.00000 | 0.00000 | -78.26 | 84047.12 |
6952 | 2013.04.15 16:00 | close | 3472 | 0.27 | 1.30970 | 0.00000 | 0.00000 | -37.31 | 84009.81 |
6953 | 2013.04.16 00:00 | buy | 3477 | 0.28 | 1.30357 | 0.00000 | 0.00000 | ||
6954 | 2013.04.16 00:05 | close | 3477 | 0.28 | 1.30408 | 0.00000 | 0.00000 | 10.95 | 84020.76 |
6955 | 2013.04.16 00:05 | buy | 3478 | 0.28 | 1.30413 | 0.00000 | 0.00000 | ||
6956 | 2013.04.16 00:09 | close | 3478 | 0.28 | 1.30465 | 0.00000 | 0.00000 | 11.16 | 84031.92 |
6957 | 2013.04.16 00:09 | buy | 3479 | 0.28 | 1.30472 | 0.00000 | 0.00000 | ||
6958 | 2013.04.16 01:02 | close | 3479 | 0.28 | 1.30522 | 0.00000 | 0.00000 | 10.73 | 84042.65 |
6959 | 2013.04.16 18:00 | sell | 3480 | 0.28 | 1.31301 | 0.00000 | 0.00000 | ||
6960 | 2013.04.16 18:04 | close | 3480 | 0.28 | 1.31250 | 0.00000 | 0.00000 | 10.88 | 84053.53 |
6961 | 2013.04.16 18:04 | sell | 3481 | 0.28 | 1.31239 | 0.00000 | 0.00000 | ||
6962 | 2013.04.16 19:00 | sell | 3482 | 0.84 | 1.31400 | 0.00000 | 0.00000 | ||
6963 | 2013.04.16 20:00 | sell | 3483 | 1.40 | 1.31737 | 0.00000 | 0.00000 | ||
6964 | 2013.04.16 21:00 | sell | 3484 | 1.96 | 1.31909 | 0.00000 | 0.00000 | ||
6965 | 2013.04.17 11:00 | close | 3484 | 1.96 | 1.31599 | 0.00000 | 0.00000 | 469.55 | 84523.08 |
6966 | 2013.04.17 11:00 | close | 3483 | 1.40 | 1.31599 | 0.00000 | 0.00000 | 152.41 | 84675.49 |
6967 | 2013.04.17 11:00 | close | 3482 | 0.84 | 1.31599 | 0.00000 | 0.00000 | -123.66 | 84551.83 |
6968 | 2013.04.17 11:00 | close | 3481 | 0.28 | 1.31599 | 0.00000 | 0.00000 | -75.48 | 84476.35 |
6969 | 2013.04.18 00:00 | sell | 3485 | 0.28 | 1.30305 | 0.00000 | 0.00000 | ||
6970 | 2013.04.18 01:00 | sell | 3486 | 0.84 | 1.30355 | 0.00000 | 0.00000 | ||
6971 | 2013.04.18 02:00 | close | 3486 | 0.84 | 1.30329 | 0.00000 | 0.00000 | 16.76 | 84493.11 |
6972 | 2013.04.18 02:00 | close | 3485 | 0.28 | 1.30329 | 0.00000 | 0.00000 | -5.16 | 84487.95 |
6973 | 2013.04.18 20:00 | sell | 3487 | 0.28 | 1.30783 | 0.00000 | 0.00000 | ||
6974 | 2013.04.18 20:46 | close | 3487 | 0.28 | 1.30733 | 0.00000 | 0.00000 | 10.71 | 84498.66 |
6975 | 2013.04.18 20:46 | sell | 3488 | 0.28 | 1.30722 | 0.00000 | 0.00000 | ||
6976 | 2013.04.18 20:51 | close | 3488 | 0.28 | 1.30671 | 0.00000 | 0.00000 | 10.93 | 84509.59 |
6977 | 2013.04.18 20:51 | sell | 3489 | 0.28 | 1.30664 | 0.00000 | 0.00000 | ||
6978 | 2013.04.18 20:58 | close | 3489 | 0.28 | 1.30614 | 0.00000 | 0.00000 | 10.72 | 84520.31 |
6979 | 2013.04.18 20:58 | sell | 3490 | 0.28 | 1.30610 | 0.00000 | 0.00000 | ||
6980 | 2013.04.18 21:02 | close | 3490 | 0.28 | 1.30560 | 0.00000 | 0.00000 | 10.72 | 84531.03 |
6981 | 2013.04.22 10:00 | buy | 3491 | 0.28 | 1.30690 | 0.00000 | 0.00000 | ||
6982 | 2013.04.22 10:05 | close | 3491 | 0.28 | 1.30740 | 0.00000 | 0.00000 | 10.71 | 84541.74 |
6983 | 2013.04.22 10:05 | buy | 3492 | 0.28 | 1.30750 | 0.00000 | 0.00000 | ||
6984 | 2013.04.22 11:00 | buy | 3493 | 0.84 | 1.30385 | 0.00000 | 0.00000 | ||
6985 | 2013.04.22 16:00 | buy | 3494 | 1.40 | 1.30285 | 0.00000 | 0.00000 | ||
6986 | 2013.04.22 19:00 | close | 3494 | 1.40 | 1.30503 | 0.00000 | 0.00000 | 233.86 | 84775.60 |
6987 | 2013.04.22 19:00 | close | 3493 | 0.84 | 1.30503 | 0.00000 | 0.00000 | 75.95 | 84851.55 |
6988 | 2013.04.22 19:00 | close | 3492 | 0.28 | 1.30503 | 0.00000 | 0.00000 | -52.99 | 84798.56 |
6989 | 2013.04.24 00:00 | sell | 3495 | 0.28 | 1.29991 | 0.00000 | 0.00000 | ||
6990 | 2013.04.24 02:50 | close | 3495 | 0.28 | 1.29941 | 0.00000 | 0.00000 | 10.77 | 84809.33 |
6991 | 2013.04.24 12:00 | buy | 3496 | 0.28 | 1.30112 | 0.00000 | 0.00000 | ||
6992 | 2013.04.24 12:50 | close | 3496 | 0.28 | 1.30162 | 0.00000 | 0.00000 | 10.76 | 84820.09 |
6993 | 2013.04.25 13:00 | sell | 3497 | 0.28 | 1.30610 | 0.00000 | 0.00000 | ||
6994 | 2013.04.25 14:00 | sell | 3498 | 0.84 | 1.30717 | 0.00000 | 0.00000 | ||
6995 | 2013.04.25 17:00 | close | 3498 | 0.84 | 1.30160 | 0.00000 | 0.00000 | 359.47 | 85179.56 |
6996 | 2013.04.25 17:00 | close | 3497 | 0.28 | 1.30160 | 0.00000 | 0.00000 | 96.80 | 85276.36 |
6997 | 2013.04.26 05:00 | buy | 3499 | 0.28 | 1.30350 | 0.00000 | 0.00000 | ||
6998 | 2013.04.26 05:09 | close | 3499 | 0.28 | 1.30400 | 0.00000 | 0.00000 | 10.74 | 85287.10 |
6999 | 2013.04.26 05:09 | buy | 3500 | 0.28 | 1.30412 | 0.00000 | 0.00000 | ||
7000 | 2013.04.26 05:10 | close | 3500 | 0.28 | 1.30463 | 0.00000 | 0.00000 | 10.95 | 85298.05 |
7001 | 2013.04.26 05:10 | buy | 3501 | 0.28 | 1.30471 | 0.00000 | 0.00000 | ||
7002 | 2013.04.26 06:00 | buy | 3502 | 0.84 | 1.30367 | 0.00000 | 0.00000 | ||
7003 | 2013.04.26 09:00 | buy | 3503 | 1.40 | 1.30203 | 0.00000 | 0.00000 | ||
7004 | 2013.04.26 11:00 | close | 3503 | 1.40 | 1.30380 | 0.00000 | 0.00000 | 190.06 | 85488.11 |
7005 | 2013.04.26 11:00 | close | 3502 | 0.84 | 1.30380 | 0.00000 | 0.00000 | 8.38 | 85496.49 |
7006 | 2013.04.26 11:00 | close | 3501 | 0.28 | 1.30380 | 0.00000 | 0.00000 | -19.54 | 85476.95 |
7007 | 2013.04.29 09:00 | buy | 3504 | 0.28 | 1.30471 | 0.00000 | 0.00000 | ||
7008 | 2013.04.29 09:05 | close | 3504 | 0.28 | 1.30521 | 0.00000 | 0.00000 | 10.73 | 85487.68 |
7009 | 2013.04.29 16:00 | sell | 3505 | 0.28 | 1.30893 | 0.00000 | 0.00000 | ||
7010 | 2013.04.29 16:06 | close | 3505 | 0.28 | 1.30843 | 0.00000 | 0.00000 | 10.70 | 85498.38 |
7011 | 2013.04.29 16:06 | sell | 3506 | 0.28 | 1.30832 | 0.00000 | 0.00000 | ||
7012 | 2013.04.29 18:00 | sell | 3507 | 0.84 | 1.31002 | 0.00000 | 0.00000 | ||
7013 | 2013.04.29 19:00 | close | 3507 | 0.84 | 1.30900 | 0.00000 | 0.00000 | 65.45 | 85563.83 |
7014 | 2013.04.29 19:00 | close | 3506 | 0.28 | 1.30900 | 0.00000 | 0.00000 | -14.55 | 85549.28 |
7015 | 2013.04.29 19:00 | sell | 3508 | 0.28 | 1.30891 | 0.00000 | 0.00000 | ||
7016 | 2013.04.29 19:26 | close | 3508 | 0.28 | 1.30841 | 0.00000 | 0.00000 | 10.70 | 85559.98 |
7017 | 2013.04.29 19:26 | sell | 3509 | 0.28 | 1.30834 | 0.00000 | 0.00000 | ||
7018 | 2013.04.29 21:00 | sell | 3510 | 0.85 | 1.30961 | 0.00000 | 0.00000 | ||
7019 | 2013.04.30 06:00 | close | 3510 | 0.85 | 1.30914 | 0.00000 | 0.00000 | 33.92 | 85593.91 |
7020 | 2013.04.30 06:00 | close | 3509 | 0.28 | 1.30914 | 0.00000 | 0.00000 | -15.99 | 85577.92 |
7021 | 2013.05.01 03:00 | buy | 3511 | 0.28 | 1.31689 | 0.00000 | 0.00000 | ||
7022 | 2013.05.01 03:23 | close | 3511 | 0.28 | 1.31740 | 0.00000 | 0.00000 | 10.84 | 85588.76 |
7023 | 2013.05.01 09:00 | buy | 3512 | 0.28 | 1.31706 | 0.00000 | 0.00000 | ||
7024 | 2013.05.01 09:51 | close | 3512 | 0.28 | 1.31756 | 0.00000 | 0.00000 | 10.63 | 85599.39 |
7025 | 2013.05.01 20:00 | buy | 3513 | 0.28 | 1.31923 | 0.00000 | 0.00000 | ||
7026 | 2013.05.01 20:07 | close | 3513 | 0.28 | 1.31973 | 0.00000 | 0.00000 | 10.61 | 85610.00 |
7027 | 2013.05.01 20:07 | buy | 3514 | 0.28 | 1.31984 | 0.00000 | 0.00000 | ||
7028 | 2013.05.01 21:00 | close | 3514 | 0.28 | 1.32035 | 0.00000 | 0.00000 | 10.82 | 85620.82 |
7029 | 2013.05.01 21:00 | buy | 3515 | 0.28 | 1.32044 | 0.00000 | 0.00000 | ||
7030 | 2013.05.01 21:13 | close | 3515 | 0.28 | 1.32094 | 0.00000 | 0.00000 | 10.60 | 85631.42 |
7031 | 2013.05.01 21:13 | buy | 3516 | 0.28 | 1.32106 | 0.00000 | 0.00000 | ||
7032 | 2013.05.01 21:20 | close | 3516 | 0.28 | 1.32156 | 0.00000 | 0.00000 | 10.59 | 85642.01 |
7033 | 2013.05.01 21:20 | buy | 3517 | 0.28 | 1.32166 | 0.00000 | 0.00000 | ||
7034 | 2013.05.01 23:00 | buy | 3518 | 0.85 | 1.31855 | 0.00000 | 0.00000 | ||
7035 | 2013.05.02 00:00 | buy | 3519 | 1.42 | 1.31805 | 0.00000 | 0.00000 | ||
7036 | 2013.05.02 07:00 | buy | 3520 | 1.99 | 1.31691 | 0.00000 | 0.00000 | ||
7037 | 2013.05.02 10:00 | buy | 3521 | 2.56 | 1.31527 | 0.00000 | 0.00000 | ||
7038 | 2013.05.02 12:00 | close | 3521 | 2.56 | 1.31723 | 0.00000 | 0.00000 | 380.92 | 86022.93 |
7039 | 2013.05.02 12:00 | close | 3520 | 1.99 | 1.31723 | 0.00000 | 0.00000 | 48.34 | 86071.27 |
7040 | 2013.05.02 12:00 | close | 3519 | 1.42 | 1.31723 | 0.00000 | 0.00000 | -88.40 | 85982.87 |
7041 | 2013.05.02 12:00 | close | 3518 | 0.85 | 1.31723 | 0.00000 | 0.00000 | -105.55 | 85877.32 |
7042 | 2013.05.02 12:00 | close | 3517 | 0.28 | 1.31723 | 0.00000 | 0.00000 | -100.88 | 85776.44 |
7043 | 2013.05.02 22:00 | sell | 3522 | 0.28 | 1.30570 | 0.00000 | 0.00000 | ||
7044 | 2013.05.02 23:00 | sell | 3523 | 0.85 | 1.30658 | 0.00000 | 0.00000 | ||
7045 | 2013.05.03 04:00 | sell | 3524 | 1.42 | 1.30715 | 0.00000 | 0.00000 | ||
7046 | 2013.05.03 10:00 | sell | 3525 | 1.99 | 1.31054 | 0.00000 | 0.00000 | ||
7047 | 2013.05.03 12:00 | sell | 3526 | 2.56 | 1.31284 | 0.00000 | 0.00000 | ||
7048 | 2013.05.03 16:00 | close | 3526 | 2.56 | 1.30450 | 0.00000 | 0.00000 | 1636.67 | 87413.11 |
7049 | 2013.05.03 16:00 | close | 3525 | 1.99 | 1.30450 | 0.00000 | 0.00000 | 921.40 | 88334.51 |
7050 | 2013.05.03 16:00 | close | 3524 | 1.42 | 1.30450 | 0.00000 | 0.00000 | 288.46 | 88622.97 |
7051 | 2013.05.03 16:00 | close | 3523 | 0.85 | 1.30450 | 0.00000 | 0.00000 | 138.93 | 88761.90 |
7052 | 2013.05.03 16:00 | close | 3522 | 0.28 | 1.30450 | 0.00000 | 0.00000 | 26.88 | 88788.78 |
7053 | 2013.05.03 18:00 | sell | 3527 | 0.29 | 1.31151 | 0.00000 | 0.00000 | ||
7054 | 2013.05.03 18:06 | close | 3527 | 0.29 | 1.31100 | 0.00000 | 0.00000 | 11.28 | 88800.06 |
7055 | 2013.05.03 18:06 | sell | 3528 | 0.29 | 1.31090 | 0.00000 | 0.00000 | ||
7056 | 2013.05.03 19:35 | close | 3528 | 0.29 | 1.31040 | 0.00000 | 0.00000 | 11.07 | 88811.13 |
7057 | 2013.05.06 05:00 | sell | 3529 | 0.29 | 1.31260 | 0.00000 | 0.00000 | ||
7058 | 2013.05.06 07:11 | close | 3529 | 0.29 | 1.31210 | 0.00000 | 0.00000 | 11.05 | 88822.18 |
7059 | 2013.05.06 09:00 | buy | 3530 | 0.29 | 1.31200 | 0.00000 | 0.00000 | ||
7060 | 2013.05.06 10:00 | buy | 3531 | 0.88 | 1.31076 | 0.00000 | 0.00000 | ||
7061 | 2013.05.06 11:00 | close | 3531 | 0.88 | 1.31149 | 0.00000 | 0.00000 | 48.98 | 88871.16 |
7062 | 2013.05.06 11:00 | close | 3530 | 0.29 | 1.31149 | 0.00000 | 0.00000 | -11.28 | 88859.88 |
7063 | 2013.05.06 19:00 | buy | 3532 | 0.29 | 1.30670 | 0.00000 | 0.00000 | ||
7064 | 2013.05.06 19:28 | close | 3532 | 0.29 | 1.30720 | 0.00000 | 0.00000 | 11.09 | 88870.97 |
7065 | 2013.05.06 19:28 | buy | 3533 | 0.29 | 1.30730 | 0.00000 | 0.00000 | ||
7066 | 2013.05.06 20:30 | close | 3533 | 0.29 | 1.30780 | 0.00000 | 0.00000 | 11.09 | 88882.06 |
7067 | 2013.05.06 21:00 | sell | 3534 | 0.29 | 1.30791 | 0.00000 | 0.00000 | ||
7068 | 2013.05.06 23:00 | close | 3534 | 0.29 | 1.30741 | 0.00000 | 0.00000 | 11.09 | 88893.15 |
7069 | 2013.05.06 23:00 | sell | 3535 | 0.29 | 1.30730 | 0.00000 | 0.00000 | ||
7070 | 2013.05.07 05:00 | sell | 3536 | 0.88 | 1.30780 | 0.00000 | 0.00000 | ||
7071 | 2013.05.07 09:00 | sell | 3537 | 1.47 | 1.30885 | 0.00000 | 0.00000 | ||
7072 | 2013.05.07 10:00 | close | 3537 | 1.47 | 1.30738 | 0.00000 | 0.00000 | 165.28 | 89058.43 |
7073 | 2013.05.07 10:00 | close | 3536 | 0.88 | 1.30738 | 0.00000 | 0.00000 | 28.27 | 89086.70 |
7074 | 2013.05.07 10:00 | close | 3535 | 0.29 | 1.30738 | 0.00000 | 0.00000 | -0.61 | 89086.09 |
7075 | 2013.05.07 15:00 | sell | 3538 | 0.29 | 1.31166 | 0.00000 | 0.00000 | ||
7076 | 2013.05.07 15:05 | close | 3538 | 0.29 | 1.31116 | 0.00000 | 0.00000 | 11.06 | 89097.15 |
7077 | 2013.05.07 23:00 | sell | 3539 | 0.29 | 1.30771 | 0.00000 | 0.00000 | ||
7078 | 2013.05.08 05:00 | sell | 3540 | 0.88 | 1.30912 | 0.00000 | 0.00000 | ||
7079 | 2013.05.08 10:00 | sell | 3541 | 1.47 | 1.31138 | 0.00000 | 0.00000 | ||
7080 | 2013.05.08 11:00 | close | 3541 | 1.47 | 1.30962 | 0.00000 | 0.00000 | 197.55 | 89294.70 |
7081 | 2013.05.08 11:00 | close | 3540 | 0.88 | 1.30962 | 0.00000 | 0.00000 | -33.60 | 89261.10 |
7082 | 2013.05.08 11:00 | close | 3539 | 0.29 | 1.30962 | 0.00000 | 0.00000 | -41.13 | 89219.97 |
7083 | 2013.05.08 14:00 | sell | 3542 | 0.29 | 1.31266 | 0.00000 | 0.00000 | ||
7084 | 2013.05.08 14:42 | close | 3542 | 0.29 | 1.31215 | 0.00000 | 0.00000 | 11.27 | 89231.24 |
7085 | 2013.05.08 14:42 | sell | 3543 | 0.29 | 1.31206 | 0.00000 | 0.00000 | ||
7086 | 2013.05.08 15:00 | sell | 3544 | 0.88 | 1.31276 | 0.00000 | 0.00000 | ||
7087 | 2013.05.08 16:00 | sell | 3545 | 1.47 | 1.31604 | 0.00000 | 0.00000 | ||
7088 | 2013.05.08 17:00 | sell | 3546 | 2.06 | 1.31708 | 0.00000 | 0.00000 | ||
7089 | 2013.05.08 19:00 | sell | 3547 | 2.65 | 1.31766 | 0.00000 | 0.00000 | ||
7090 | 2013.05.08 22:00 | close | 3547 | 2.65 | 1.31605 | 0.00000 | 0.00000 | 324.19 | 89555.43 |
7091 | 2013.05.08 22:00 | close | 3546 | 2.06 | 1.31605 | 0.00000 | 0.00000 | 161.22 | 89716.65 |
7092 | 2013.05.08 22:00 | close | 3545 | 1.47 | 1.31605 | 0.00000 | 0.00000 | -1.12 | 89715.53 |
7093 | 2013.05.08 22:00 | close | 3544 | 0.88 | 1.31605 | 0.00000 | 0.00000 | -219.99 | 89495.54 |
7094 | 2013.05.08 22:00 | close | 3543 | 0.29 | 1.31605 | 0.00000 | 0.00000 | -87.92 | 89407.62 |
7095 | 2013.05.08 22:00 | buy | 3548 | 0.29 | 1.31607 | 0.00000 | 0.00000 | ||
7096 | 2013.05.09 00:00 | buy | 3549 | 0.88 | 1.31540 | 0.00000 | 0.00000 | ||
7097 | 2013.05.09 01:00 | close | 3549 | 0.88 | 1.31602 | 0.00000 | 0.00000 | 41.46 | 89449.08 |
7098 | 2013.05.09 01:00 | close | 3548 | 0.29 | 1.31602 | 0.00000 | 0.00000 | -8.05 | 89441.03 |
7099 | 2013.05.09 03:00 | sell | 3550 | 0.29 | 1.31602 | 0.00000 | 0.00000 | ||
7100 | 2013.05.09 06:00 | sell | 3551 | 0.88 | 1.31652 | 0.00000 | 0.00000 | ||
7101 | 2013.05.09 08:00 | close | 3551 | 0.88 | 1.31622 | 0.00000 | 0.00000 | 20.06 | 89461.09 |
7102 | 2013.05.09 08:00 | close | 3550 | 0.29 | 1.31622 | 0.00000 | 0.00000 | -4.41 | 89456.68 |
7103 | 2013.05.10 11:00 | buy | 3552 | 0.29 | 1.30365 | 0.00000 | 0.00000 | ||
7104 | 2013.05.10 12:00 | buy | 3553 | 0.88 | 1.30023 | 0.00000 | 0.00000 | ||
7105 | 2013.05.10 15:00 | buy | 3554 | 1.47 | 1.29849 | 0.00000 | 0.00000 | ||
7106 | 2013.05.10 16:00 | close | 3554 | 1.47 | 1.30150 | 0.00000 | 0.00000 | 339.97 | 89796.65 |
7107 | 2013.05.10 16:00 | close | 3553 | 0.88 | 1.30150 | 0.00000 | 0.00000 | 85.87 | 89882.52 |
7108 | 2013.05.10 16:00 | close | 3552 | 0.29 | 1.30150 | 0.00000 | 0.00000 | -47.91 | 89834.61 |
7109 | 2013.05.10 20:00 | sell | 3555 | 0.29 | 1.29738 | 0.00000 | 0.00000 | ||
7110 | 2013.05.10 22:00 | sell | 3556 | 0.88 | 1.29823 | 0.00000 | 0.00000 | ||
7111 | 2013.05.13 00:07 | close | 3556 | 0.88 | 1.29734 | 0.00000 | 0.00000 | 63.89 | 89898.50 |
7112 | 2013.05.13 00:07 | close | 3555 | 0.29 | 1.29734 | 0.00000 | 0.00000 | 2.05 | 89900.55 |
7113 | 2013.05.13 05:00 | buy | 3557 | 0.29 | 1.29703 | 0.00000 | 0.00000 | ||
7114 | 2013.05.13 05:10 | close | 3557 | 0.29 | 1.29755 | 0.00000 | 0.00000 | 11.62 | 89912.17 |
7115 | 2013.05.14 20:00 | sell | 3558 | 0.29 | 1.29531 | 0.00000 | 0.00000 | ||
7116 | 2013.05.14 20:16 | close | 3558 | 0.29 | 1.29474 | 0.00000 | 0.00000 | 12.77 | 89924.94 |
7117 | 2013.05.14 20:16 | sell | 3559 | 0.29 | 1.29465 | 0.00000 | 0.00000 | ||
7118 | 2013.05.14 20:16 | close | 3559 | 0.29 | 1.29410 | 0.00000 | 0.00000 | 12.33 | 89937.27 |
7119 | 2013.05.14 20:16 | sell | 3560 | 0.29 | 1.29400 | 0.00000 | 0.00000 | ||
7120 | 2013.05.14 20:16 | close | 3560 | 0.29 | 1.29350 | 0.00000 | 0.00000 | 11.21 | 89948.48 |
7121 | 2013.05.14 20:16 | sell | 3561 | 0.29 | 1.29340 | 0.00000 | 0.00000 | ||
7122 | 2013.05.14 21:00 | sell | 3562 | 0.88 | 1.29428 | 0.00000 | 0.00000 | ||
7123 | 2013.05.14 22:00 | close | 3562 | 0.88 | 1.29372 | 0.00000 | 0.00000 | 38.09 | 89986.57 |
7124 | 2013.05.14 22:00 | close | 3561 | 0.29 | 1.29372 | 0.00000 | 0.00000 | -7.17 | 89979.40 |
7125 | 2013.05.14 22:00 | sell | 3563 | 0.29 | 1.29365 | 0.00000 | 0.00000 | ||
7126 | 2013.05.14 23:47 | close | 3563 | 0.29 | 1.29312 | 0.00000 | 0.00000 | 11.89 | 89991.29 |
7127 | 2013.05.15 05:00 | sell | 3564 | 0.29 | 1.29218 | 0.00000 | 0.00000 | ||
7128 | 2013.05.15 06:00 | sell | 3565 | 0.88 | 1.29279 | 0.00000 | 0.00000 | ||
7129 | 2013.05.15 07:00 | sell | 3566 | 1.47 | 1.29350 | 0.00000 | 0.00000 | ||
7130 | 2013.05.15 09:00 | close | 3566 | 1.47 | 1.29288 | 0.00000 | 0.00000 | 70.49 | 90061.78 |
7131 | 2013.05.15 09:00 | close | 3565 | 0.88 | 1.29288 | 0.00000 | 0.00000 | -6.13 | 90055.65 |
7132 | 2013.05.15 09:00 | close | 3564 | 0.29 | 1.29288 | 0.00000 | 0.00000 | -15.70 | 90039.95 |
7133 | 2013.05.15 11:00 | buy | 3567 | 0.30 | 1.29067 | 0.00000 | 0.00000 | ||
7134 | 2013.05.15 11:02 | close | 3567 | 0.30 | 1.29119 | 0.00000 | 0.00000 | 12.08 | 90052.03 |
7135 | 2013.05.15 11:02 | buy | 3568 | 0.30 | 1.29132 | 0.00000 | 0.00000 | ||
7136 | 2013.05.15 12:00 | buy | 3569 | 0.90 | 1.29018 | 0.00000 | 0.00000 | ||
7137 | 2013.05.15 13:00 | buy | 3570 | 1.50 | 1.28830 | 0.00000 | 0.00000 | ||
7138 | 2013.05.15 14:00 | buy | 3571 | 2.10 | 1.28569 | 0.00000 | 0.00000 | ||
7139 | 2013.05.15 23:00 | close | 3571 | 2.10 | 1.28786 | 0.00000 | 0.00000 | 353.84 | 90405.87 |
7140 | 2013.05.15 23:00 | close | 3570 | 1.50 | 1.28786 | 0.00000 | 0.00000 | -51.25 | 90354.62 |
7141 | 2013.05.15 23:00 | close | 3569 | 0.90 | 1.28786 | 0.00000 | 0.00000 | -162.13 | 90192.49 |
7142 | 2013.05.15 23:00 | close | 3568 | 0.30 | 1.28786 | 0.00000 | 0.00000 | -80.60 | 90111.89 |
7143 | 2013.05.16 23:00 | sell | 3572 | 0.30 | 1.28767 | 0.00000 | 0.00000 | ||
7144 | 2013.05.17 01:00 | sell | 3573 | 0.90 | 1.28831 | 0.00000 | 0.00000 | ||
7145 | 2013.05.17 02:00 | sell | 3574 | 1.50 | 1.28889 | 0.00000 | 0.00000 | ||
7146 | 2013.05.17 03:00 | close | 3574 | 1.50 | 1.28840 | 0.00000 | 0.00000 | 57.05 | 90168.94 |
7147 | 2013.05.17 03:00 | close | 3573 | 0.90 | 1.28840 | 0.00000 | 0.00000 | -6.29 | 90162.65 |
7148 | 2013.05.17 03:00 | close | 3572 | 0.30 | 1.28840 | 0.00000 | 0.00000 | -15.80 | 90146.86 |
7149 | 2013.05.17 08:00 | buy | 3575 | 0.30 | 1.28653 | 0.00000 | 0.00000 | ||
7150 | 2013.05.17 10:44 | close | 3575 | 0.30 | 1.28704 | 0.00000 | 0.00000 | 11.89 | 90158.75 |
7151 | 2013.05.17 17:00 | buy | 3576 | 0.30 | 1.28255 | 0.00000 | 0.00000 | ||
7152 | 2013.05.17 17:37 | close | 3576 | 0.30 | 1.28307 | 0.00000 | 0.00000 | 12.16 | 90170.91 |
7153 | 2013.05.17 17:37 | buy | 3577 | 0.30 | 1.28316 | 0.00000 | 0.00000 | ||
7154 | 2013.05.17 17:50 | close | 3577 | 0.30 | 1.28367 | 0.00000 | 0.00000 | 11.92 | 90182.83 |
7155 | 2013.05.17 17:50 | buy | 3578 | 0.30 | 1.28377 | 0.00000 | 0.00000 | ||
7156 | 2013.05.17 18:00 | buy | 3579 | 0.90 | 1.28232 | 0.00000 | 0.00000 | ||
7157 | 2013.05.17 21:00 | close | 3579 | 0.90 | 1.28343 | 0.00000 | 0.00000 | 77.84 | 90260.67 |
7158 | 2013.05.17 21:00 | close | 3578 | 0.30 | 1.28343 | 0.00000 | 0.00000 | -7.95 | 90252.72 |
7159 | 2013.05.17 21:00 | sell | 3580 | 0.30 | 1.28343 | 0.00000 | 0.00000 | ||
7160 | 2013.05.17 21:08 | close | 3580 | 0.30 | 1.28293 | 0.00000 | 0.00000 | 11.69 | 90264.41 |
7161 | 2013.05.17 21:08 | sell | 3581 | 0.30 | 1.28283 | 0.00000 | 0.00000 | ||
7162 | 2013.05.20 00:00 | sell | 3582 | 0.90 | 1.28421 | 0.00000 | 0.00000 | ||
7163 | 2013.05.20 02:00 | close | 3582 | 0.90 | 1.28300 | 0.00000 | 0.00000 | 84.88 | 90349.29 |
7164 | 2013.05.20 02:00 | close | 3581 | 0.30 | 1.28300 | 0.00000 | 0.00000 | -2.78 | 90346.51 |
7165 | 2013.05.20 20:00 | buy | 3583 | 0.30 | 1.28746 | 0.00000 | 0.00000 | ||
7166 | 2013.05.20 20:07 | close | 3583 | 0.30 | 1.28796 | 0.00000 | 0.00000 | 11.65 | 90358.16 |
7167 | 2013.05.20 20:07 | buy | 3584 | 0.30 | 1.28802 | 0.00000 | 0.00000 | ||
7168 | 2013.05.20 21:07 | close | 3584 | 0.30 | 1.28856 | 0.00000 | 0.00000 | 12.57 | 90370.73 |
7169 | 2013.05.20 21:07 | buy | 3585 | 0.30 | 1.28864 | 0.00000 | 0.00000 | ||
7170 | 2013.05.20 21:14 | close | 3585 | 0.30 | 1.28914 | 0.00000 | 0.00000 | 11.64 | 90382.37 |
7171 | 2013.05.20 21:14 | buy | 3586 | 0.30 | 1.28924 | 0.00000 | 0.00000 | ||
7172 | 2013.05.20 22:13 | close | 3586 | 0.30 | 1.28974 | 0.00000 | 0.00000 | 11.63 | 90394.00 |
7173 | 2013.05.20 23:13 | sell | 3587 | 0.30 | 1.28836 | 0.00000 | 0.00000 | ||
7174 | 2013.05.21 02:00 | sell | 3588 | 0.90 | 1.28973 | 0.00000 | 0.00000 | ||
7175 | 2013.05.21 03:00 | close | 3588 | 0.90 | 1.28913 | 0.00000 | 0.00000 | 41.89 | 90435.89 |
7176 | 2013.05.21 03:00 | close | 3587 | 0.30 | 1.28913 | 0.00000 | 0.00000 | -16.72 | 90419.17 |
7177 | 2013.05.21 20:00 | buy | 3589 | 0.30 | 1.29145 | 0.00000 | 0.00000 | ||
7178 | 2013.05.21 20:01 | close | 3589 | 0.30 | 1.29195 | 0.00000 | 0.00000 | 11.61 | 90430.78 |
7179 | 2013.05.21 20:01 | buy | 3590 | 0.30 | 1.29203 | 0.00000 | 0.00000 | ||
7180 | 2013.05.21 20:01 | close | 3590 | 0.30 | 1.29253 | 0.00000 | 0.00000 | 11.61 | 90442.39 |
7181 | 2013.05.21 20:01 | buy | 3591 | 0.30 | 1.29263 | 0.00000 | 0.00000 | ||
7182 | 2013.05.21 20:02 | close | 3591 | 0.30 | 1.29313 | 0.00000 | 0.00000 | 11.60 | 90453.99 |
7183 | 2013.05.21 20:02 | buy | 3592 | 0.30 | 1.29323 | 0.00000 | 0.00000 | ||
7184 | 2013.05.21 21:00 | buy | 3593 | 0.90 | 1.29004 | 0.00000 | 0.00000 | ||
7185 | 2013.05.22 02:00 | close | 3593 | 0.90 | 1.29163 | 0.00000 | 0.00000 | 103.60 | 90557.59 |
7186 | 2013.05.22 02:00 | close | 3592 | 0.30 | 1.29163 | 0.00000 | 0.00000 | -39.56 | 90518.03 |
7187 | 2013.05.22 07:00 | sell | 3594 | 0.30 | 1.29201 | 0.00000 | 0.00000 | ||
7188 | 2013.05.22 07:59 | close | 3594 | 0.30 | 1.29149 | 0.00000 | 0.00000 | 12.08 | 90530.11 |
7189 | 2013.05.22 14:00 | sell | 3595 | 0.30 | 1.29302 | 0.00000 | 0.00000 | ||
7190 | 2013.05.22 15:05 | close | 3595 | 0.30 | 1.29247 | 0.00000 | 0.00000 | 12.77 | 90542.88 |
7191 | 2013.05.22 18:00 | sell | 3596 | 0.30 | 1.28782 | 0.00000 | 0.00000 | ||
7192 | 2013.05.22 18:18 | close | 3596 | 0.30 | 1.28730 | 0.00000 | 0.00000 | 12.12 | 90555.00 |
7193 | 2013.05.22 18:18 | sell | 3597 | 0.30 | 1.28723 | 0.00000 | 0.00000 | ||
7194 | 2013.05.22 18:56 | close | 3597 | 0.30 | 1.28668 | 0.00000 | 0.00000 | 12.82 | 90567.82 |
7195 | 2013.05.22 18:56 | sell | 3598 | 0.30 | 1.28660 | 0.00000 | 0.00000 | ||
7196 | 2013.05.22 19:03 | close | 3598 | 0.30 | 1.28610 | 0.00000 | 0.00000 | 11.66 | 90579.48 |
7197 | 2013.05.22 20:00 | buy | 3599 | 0.30 | 1.28675 | 0.00000 | 0.00000 | ||
7198 | 2013.05.22 20:52 | close | 3599 | 0.30 | 1.28725 | 0.00000 | 0.00000 | 11.65 | 90591.13 |
7199 | 2013.05.22 20:52 | buy | 3600 | 0.30 | 1.28740 | 0.00000 | 0.00000 | ||
7200 | 2013.05.22 21:00 | buy | 3601 | 0.90 | 1.28578 | 0.00000 | 0.00000 | ||
7201 | 2013.05.22 22:00 | buy | 3602 | 1.50 | 1.28439 | 0.00000 | 0.00000 | ||
7202 | 2013.05.22 23:00 | close | 3602 | 1.50 | 1.28543 | 0.00000 | 0.00000 | 121.36 | 90712.49 |
7203 | 2013.05.22 23:00 | close | 3601 | 0.90 | 1.28543 | 0.00000 | 0.00000 | -24.51 | 90687.98 |
7204 | 2013.05.22 23:00 | close | 3600 | 0.30 | 1.28543 | 0.00000 | 0.00000 | -45.98 | 90642.00 |
7205 | 2013.05.23 20:00 | buy | 3603 | 0.30 | 1.29340 | 0.00000 | 0.00000 | ||
7206 | 2013.05.23 20:09 | close | 3603 | 0.30 | 1.29393 | 0.00000 | 0.00000 | 12.29 | 90654.29 |
7207 | 2013.05.23 20:09 | buy | 3604 | 0.30 | 1.29405 | 0.00000 | 0.00000 | ||
7208 | 2013.05.23 21:00 | buy | 3605 | 0.90 | 1.29350 | 0.00000 | 0.00000 | ||
7209 | 2013.05.23 23:00 | close | 3605 | 0.90 | 1.29384 | 0.00000 | 0.00000 | 23.65 | 90677.94 |
7210 | 2013.05.23 23:00 | close | 3604 | 0.30 | 1.29384 | 0.00000 | 0.00000 | -4.87 | 90673.07 |
7211 | 2013.05.23 23:00 | buy | 3606 | 0.30 | 1.29393 | 0.00000 | 0.00000 | ||
7212 | 2013.05.24 00:00 | buy | 3607 | 0.90 | 1.29337 | 0.00000 | 0.00000 | ||
7213 | 2013.05.24 03:00 | buy | 3608 | 1.50 | 1.29239 | 0.00000 | 0.00000 | ||
7214 | 2013.05.24 04:00 | buy | 3609 | 2.10 | 1.29167 | 0.00000 | 0.00000 | ||
7215 | 2013.05.24 08:00 | close | 3609 | 2.10 | 1.29265 | 0.00000 | 0.00000 | 159.21 | 90832.28 |
7216 | 2013.05.24 08:00 | close | 3608 | 1.50 | 1.29265 | 0.00000 | 0.00000 | 30.17 | 90862.45 |
7217 | 2013.05.24 08:00 | close | 3607 | 0.90 | 1.29265 | 0.00000 | 0.00000 | -50.13 | 90812.32 |
7218 | 2013.05.24 08:00 | close | 3606 | 0.30 | 1.29265 | 0.00000 | 0.00000 | -32.11 | 90780.22 |
7219 | 2013.05.24 13:00 | sell | 3610 | 0.30 | 1.29601 | 0.00000 | 0.00000 | ||
7220 | 2013.05.24 15:01 | close | 3610 | 0.30 | 1.29549 | 0.00000 | 0.00000 | 12.04 | 90792.26 |
7221 | 2013.05.27 20:00 | buy | 3611 | 0.30 | 1.29290 | 0.00000 | 0.00000 | ||
7222 | 2013.05.27 22:38 | close | 3611 | 0.30 | 1.29340 | 0.00000 | 0.00000 | 11.60 | 90803.86 |
7223 | 2013.05.27 22:38 | buy | 3612 | 0.30 | 1.29351 | 0.00000 | 0.00000 | ||
7224 | 2013.05.28 04:00 | buy | 3613 | 0.90 | 1.28984 | 0.00000 | 0.00000 | ||
7225 | 2013.05.28 07:00 | close | 3613 | 0.90 | 1.29170 | 0.00000 | 0.00000 | 129.60 | 90933.46 |
7226 | 2013.05.28 07:00 | close | 3612 | 0.30 | 1.29170 | 0.00000 | 0.00000 | -44.44 | 90889.02 |
7227 | 2013.05.28 22:00 | sell | 3614 | 0.30 | 1.28746 | 0.00000 | 0.00000 | ||
7228 | 2013.05.28 22:38 | close | 3614 | 0.30 | 1.28696 | 0.00000 | 0.00000 | 11.66 | 90900.68 |
7229 | 2013.05.28 22:38 | sell | 3615 | 0.30 | 1.28685 | 0.00000 | 0.00000 | ||
7230 | 2013.05.28 22:59 | close | 3615 | 0.30 | 1.28634 | 0.00000 | 0.00000 | 11.89 | 90912.57 |
7231 | 2013.05.28 22:59 | sell | 3616 | 0.30 | 1.28624 | 0.00000 | 0.00000 | ||
7232 | 2013.05.28 23:06 | close | 3616 | 0.30 | 1.28572 | 0.00000 | 0.00000 | 12.13 | 90924.70 |
7233 | 2013.05.28 23:06 | sell | 3617 | 0.30 | 1.28565 | 0.00000 | 0.00000 | ||
7234 | 2013.05.28 23:39 | close | 3617 | 0.30 | 1.28514 | 0.00000 | 0.00000 | 11.91 | 90936.61 |
7235 | 2013.05.28 23:39 | sell | 3618 | 0.30 | 1.28509 | 0.00000 | 0.00000 | ||
7236 | 2013.05.29 02:18 | close | 3618 | 0.30 | 1.28458 | 0.00000 | 0.00000 | 13.11 | 90949.72 |
7237 | 2013.05.29 20:00 | buy | 3619 | 0.30 | 1.29370 | 0.00000 | 0.00000 | ||
7238 | 2013.05.29 20:04 | close | 3619 | 0.30 | 1.29420 | 0.00000 | 0.00000 | 11.59 | 90961.31 |
7239 | 2013.05.29 20:04 | buy | 3620 | 0.30 | 1.29430 | 0.00000 | 0.00000 | ||
7240 | 2013.05.29 20:13 | close | 3620 | 0.30 | 1.29480 | 0.00000 | 0.00000 | 11.58 | 90972.89 |
7241 | 2013.05.29 20:13 | buy | 3621 | 0.30 | 1.29498 | 0.00000 | 0.00000 | ||
7242 | 2013.05.29 21:00 | buy | 3622 | 0.90 | 1.29329 | 0.00000 | 0.00000 | ||
7243 | 2013.05.29 23:00 | close | 3622 | 0.90 | 1.29400 | 0.00000 | 0.00000 | 49.38 | 91022.27 |
7244 | 2013.05.29 23:00 | close | 3621 | 0.30 | 1.29400 | 0.00000 | 0.00000 | -22.72 | 90999.55 |
7245 | 2013.05.29 23:00 | buy | 3623 | 0.30 | 1.29409 | 0.00000 | 0.00000 | ||
7246 | 2013.05.30 02:41 | close | 3623 | 0.30 | 1.29459 | 0.00000 | 0.00000 | 4.40 | 91003.95 |
7247 | 2013.05.30 04:00 | sell | 3624 | 0.30 | 1.29412 | 0.00000 | 0.00000 | ||
7248 | 2013.05.30 05:00 | sell | 3625 | 0.90 | 1.29592 | 0.00000 | 0.00000 | ||
7249 | 2013.05.30 08:00 | sell | 3626 | 1.50 | 1.29655 | 0.00000 | 0.00000 | ||
7250 | 2013.05.30 09:00 | sell | 3627 | 2.10 | 1.29735 | 0.00000 | 0.00000 | ||
7251 | 2013.05.30 10:00 | close | 3627 | 2.10 | 1.29547 | 0.00000 | 0.00000 | 304.75 | 91308.70 |
7252 | 2013.05.30 10:00 | close | 3626 | 1.50 | 1.29547 | 0.00000 | 0.00000 | 125.05 | 91433.75 |
7253 | 2013.05.30 10:00 | close | 3625 | 0.90 | 1.29547 | 0.00000 | 0.00000 | 31.26 | 91465.01 |
7254 | 2013.05.30 10:00 | close | 3624 | 0.30 | 1.29547 | 0.00000 | 0.00000 | -31.26 | 91433.75 |
7255 | 2013.05.30 23:00 | buy | 3628 | 0.30 | 1.30413 | 0.00000 | 0.00000 | ||
7256 | 2013.05.30 23:31 | close | 3628 | 0.30 | 1.30467 | 0.00000 | 0.00000 | 12.42 | 91446.17 |
7257 | 2013.05.30 23:31 | buy | 3629 | 0.30 | 1.30477 | 0.00000 | 0.00000 | ||
7258 | 2013.05.31 01:18 | close | 3629 | 0.30 | 1.30527 | 0.00000 | 0.00000 | 9.09 | 91455.26 |
7259 | 2013.06.03 23:00 | buy | 3630 | 0.30 | 1.30716 | 0.00000 | 0.00000 | ||
7260 | 2013.06.03 23:55 | close | 3630 | 0.30 | 1.30774 | 0.00000 | 0.00000 | 13.31 | 91468.57 |
7261 | 2013.06.03 23:55 | buy | 3631 | 0.30 | 1.30790 | 0.00000 | 0.00000 | ||
7262 | 2013.06.04 01:00 | buy | 3632 | 0.90 | 1.30711 | 0.00000 | 0.00000 | ||
7263 | 2013.06.04 04:00 | close | 3632 | 0.90 | 1.30799 | 0.00000 | 0.00000 | 60.55 | 91529.12 |
7264 | 2013.06.04 04:00 | close | 3631 | 0.30 | 1.30799 | 0.00000 | 0.00000 | -0.34 | 91528.79 |
7265 | 2013.06.04 12:00 | sell | 3633 | 0.30 | 1.30683 | 0.00000 | 0.00000 | ||
7266 | 2013.06.04 13:00 | sell | 3634 | 0.91 | 1.30761 | 0.00000 | 0.00000 | ||
7267 | 2013.06.04 14:00 | sell | 3635 | 1.52 | 1.30875 | 0.00000 | 0.00000 | ||
7268 | 2013.06.04 16:00 | close | 3635 | 1.52 | 1.30714 | 0.00000 | 0.00000 | 187.22 | 91716.01 |
7269 | 2013.06.04 16:00 | close | 3634 | 0.91 | 1.30714 | 0.00000 | 0.00000 | 32.72 | 91748.73 |
7270 | 2013.06.04 16:00 | close | 3633 | 0.30 | 1.30714 | 0.00000 | 0.00000 | -7.11 | 91741.62 |
7271 | 2013.06.05 11:00 | buy | 3636 | 0.30 | 1.30794 | 0.00000 | 0.00000 | ||
7272 | 2013.06.05 12:00 | buy | 3637 | 0.91 | 1.30631 | 0.00000 | 0.00000 | ||
7273 | 2013.06.05 16:00 | close | 3637 | 0.91 | 1.30707 | 0.00000 | 0.00000 | 52.91 | 91794.53 |
7274 | 2013.06.05 16:00 | close | 3636 | 0.30 | 1.30707 | 0.00000 | 0.00000 | -19.97 | 91774.56 |
7275 | 2013.06.05 16:00 | sell | 3638 | 0.30 | 1.30707 | 0.00000 | 0.00000 | ||
7276 | 2013.06.05 16:26 | close | 3638 | 0.30 | 1.30657 | 0.00000 | 0.00000 | 11.48 | 91786.04 |
7277 | 2013.06.05 16:26 | sell | 3639 | 0.30 | 1.30648 | 0.00000 | 0.00000 | ||
7278 | 2013.06.05 17:00 | sell | 3640 | 0.91 | 1.30730 | 0.00000 | 0.00000 | ||
7279 | 2013.06.05 18:00 | sell | 3641 | 1.52 | 1.30849 | 0.00000 | 0.00000 | ||
7280 | 2013.06.05 23:00 | sell | 3642 | 2.13 | 1.30907 | 0.00000 | 0.00000 | ||
7281 | 2013.06.06 04:00 | close | 3642 | 2.13 | 1.30810 | 0.00000 | 0.00000 | 183.52 | 91969.56 |
7282 | 2013.06.06 04:00 | close | 3641 | 1.52 | 1.30810 | 0.00000 | 0.00000 | 63.57 | 92033.12 |
7283 | 2013.06.06 04:00 | close | 3640 | 0.91 | 1.30810 | 0.00000 | 0.00000 | -44.73 | 91988.40 |
7284 | 2013.06.06 04:00 | close | 3639 | 0.30 | 1.30810 | 0.00000 | 0.00000 | -33.55 | 91954.85 |
7285 | 2013.06.06 11:00 | sell | 3643 | 0.30 | 1.31185 | 0.00000 | 0.00000 | ||
7286 | 2013.06.06 12:00 | sell | 3644 | 0.91 | 1.31255 | 0.00000 | 0.00000 | ||
7287 | 2013.06.06 13:00 | close | 3644 | 0.91 | 1.31167 | 0.00000 | 0.00000 | 61.05 | 92015.90 |
7288 | 2013.06.06 13:00 | close | 3643 | 0.30 | 1.31167 | 0.00000 | 0.00000 | 4.12 | 92020.02 |
7289 | 2013.06.06 20:00 | sell | 3645 | 0.30 | 1.32504 | 0.00000 | 0.00000 | ||
7290 | 2013.06.06 20:07 | close | 3645 | 0.30 | 1.32454 | 0.00000 | 0.00000 | 11.32 | 92031.34 |
7291 | 2013.06.06 20:07 | sell | 3646 | 0.30 | 1.32444 | 0.00000 | 0.00000 | ||
7292 | 2013.06.06 20:13 | close | 3646 | 0.30 | 1.32393 | 0.00000 | 0.00000 | 11.56 | 92042.90 |
7293 | 2013.06.06 20:13 | sell | 3647 | 0.30 | 1.32384 | 0.00000 | 0.00000 | ||
7294 | 2013.06.06 20:18 | close | 3647 | 0.30 | 1.32325 | 0.00000 | 0.00000 | 13.38 | 92056.28 |
7295 | 2013.06.06 20:18 | sell | 3648 | 0.30 | 1.32315 | 0.00000 | 0.00000 | ||
7296 | 2013.06.06 21:00 | sell | 3649 | 0.91 | 1.32462 | 0.00000 | 0.00000 | ||
7297 | 2013.06.07 01:00 | close | 3649 | 0.91 | 1.32402 | 0.00000 | 0.00000 | 44.88 | 92101.16 |
7298 | 2013.06.07 01:00 | close | 3648 | 0.30 | 1.32402 | 0.00000 | 0.00000 | -18.51 | 92082.65 |
7299 | 2013.06.11 02:00 | buy | 3650 | 0.30 | 1.32570 | 0.00000 | 0.00000 | ||
7300 | 2013.06.11 04:03 | close | 3650 | 0.30 | 1.32620 | 0.00000 | 0.00000 | 11.31 | 92093.96 |
7301 | 2013.06.11 05:00 | sell | 3651 | 0.30 | 1.32510 | 0.00000 | 0.00000 | ||
7302 | 2013.06.11 06:00 | sell | 3652 | 0.91 | 1.32778 | 0.00000 | 0.00000 | ||
7303 | 2013.06.11 09:00 | close | 3652 | 0.91 | 1.32635 | 0.00000 | 0.00000 | 98.11 | 92192.07 |
7304 | 2013.06.11 09:00 | close | 3651 | 0.30 | 1.32635 | 0.00000 | 0.00000 | -28.27 | 92163.80 |
7305 | 2013.06.11 23:00 | buy | 3653 | 0.30 | 1.33163 | 0.00000 | 0.00000 | ||
7306 | 2013.06.12 06:00 | buy | 3654 | 0.91 | 1.33106 | 0.00000 | 0.00000 | ||
7307 | 2013.06.12 09:00 | buy | 3655 | 1.52 | 1.32964 | 0.00000 | 0.00000 | ||
7308 | 2013.06.12 10:00 | close | 3655 | 1.52 | 1.33121 | 0.00000 | 0.00000 | 179.27 | 92343.07 |
7309 | 2013.06.12 10:00 | close | 3654 | 0.91 | 1.33121 | 0.00000 | 0.00000 | 10.25 | 92353.32 |
7310 | 2013.06.12 10:00 | close | 3653 | 0.30 | 1.33121 | 0.00000 | 0.00000 | -11.87 | 92341.45 |
7311 | 2013.06.12 11:00 | sell | 3656 | 0.30 | 1.33066 | 0.00000 | 0.00000 | ||
7312 | 2013.06.12 11:04 | close | 3656 | 0.30 | 1.33015 | 0.00000 | 0.00000 | 11.50 | 92352.95 |
7313 | 2013.06.12 11:04 | sell | 3657 | 0.30 | 1.33009 | 0.00000 | 0.00000 | ||
7314 | 2013.06.12 11:15 | close | 3657 | 0.30 | 1.32950 | 0.00000 | 0.00000 | 13.31 | 92366.26 |
7315 | 2013.06.12 11:15 | sell | 3658 | 0.30 | 1.32937 | 0.00000 | 0.00000 | ||
7316 | 2013.06.12 11:16 | close | 3658 | 0.30 | 1.32887 | 0.00000 | 0.00000 | 11.29 | 92377.55 |
7317 | 2013.06.12 23:00 | buy | 3659 | 0.30 | 1.33341 | 0.00000 | 0.00000 | ||
7318 | 2013.06.12 23:44 | close | 3659 | 0.30 | 1.33392 | 0.00000 | 0.00000 | 11.47 | 92389.02 |
7319 | 2013.06.12 23:44 | buy | 3660 | 0.30 | 1.33403 | 0.00000 | 0.00000 | ||
7320 | 2013.06.13 02:35 | close | 3660 | 0.30 | 1.33455 | 0.00000 | 0.00000 | 4.50 | 92393.53 |
7321 | 2013.06.13 05:00 | sell | 3661 | 0.30 | 1.33550 | 0.00000 | 0.00000 | ||
7322 | 2013.06.13 06:56 | close | 3661 | 0.30 | 1.33496 | 0.00000 | 0.00000 | 12.14 | 92405.67 |
7323 | 2013.06.17 00:00 | buy | 3662 | 0.30 | 1.33486 | 0.00000 | 0.00000 | ||
7324 | 2013.06.17 02:52 | close | 3662 | 0.30 | 1.33537 | 0.00000 | 0.00000 | 11.46 | 92417.13 |
7325 | 2013.06.17 09:00 | buy | 3663 | 0.30 | 1.33302 | 0.00000 | 0.00000 | ||
7326 | 2013.06.17 10:00 | buy | 3664 | 0.91 | 1.33241 | 0.00000 | 0.00000 | ||
7327 | 2013.06.17 11:00 | close | 3664 | 0.91 | 1.33468 | 0.00000 | 0.00000 | 154.77 | 92571.90 |
7328 | 2013.06.17 11:00 | close | 3663 | 0.30 | 1.33468 | 0.00000 | 0.00000 | 37.31 | 92609.21 |
7329 | 2013.06.17 23:00 | buy | 3665 | 0.30 | 1.33806 | 0.00000 | 0.00000 | ||
7330 | 2013.06.18 00:00 | buy | 3666 | 0.91 | 1.33676 | 0.00000 | 0.00000 | ||
7331 | 2013.06.18 02:00 | buy | 3667 | 1.52 | 1.33625 | 0.00000 | 0.00000 | ||
7332 | 2013.06.18 07:00 | buy | 3668 | 2.13 | 1.33548 | 0.00000 | 0.00000 | ||
7333 | 2013.06.18 08:00 | buy | 3669 | 2.74 | 1.33490 | 0.00000 | 0.00000 | ||
7334 | 2013.06.18 10:00 | buy | 3670 | 3.35 | 1.33350 | 0.00000 | 0.00000 | ||
7335 | 2013.06.18 11:00 | close | 3670 | 3.35 | 1.33736 | 0.00000 | 0.00000 | 966.90 | 93576.11 |
7336 | 2013.06.18 11:00 | close | 3669 | 2.74 | 1.33736 | 0.00000 | 0.00000 | 504.01 | 94080.12 |
7337 | 2013.06.18 11:00 | close | 3668 | 2.13 | 1.33736 | 0.00000 | 0.00000 | 299.43 | 94379.55 |
7338 | 2013.06.18 11:00 | close | 3667 | 1.52 | 1.33736 | 0.00000 | 0.00000 | 126.16 | 94505.71 |
7339 | 2013.06.18 11:00 | close | 3666 | 0.91 | 1.33736 | 0.00000 | 0.00000 | 40.83 | 94546.54 |
7340 | 2013.06.18 11:00 | close | 3665 | 0.30 | 1.33736 | 0.00000 | 0.00000 | -18.10 | 94528.44 |
7341 | 2013.06.18 23:00 | buy | 3671 | 0.31 | 1.33972 | 0.00000 | 0.00000 | ||
7342 | 2013.06.19 00:00 | buy | 3672 | 0.94 | 1.33920 | 0.00000 | 0.00000 | ||
7343 | 2013.06.19 10:00 | close | 3672 | 0.94 | 1.34031 | 0.00000 | 0.00000 | 77.85 | 94606.29 |
7344 | 2013.06.19 10:00 | close | 3671 | 0.31 | 1.34031 | 0.00000 | 0.00000 | 11.17 | 94617.46 |
7345 | 2013.06.19 22:00 | sell | 3673 | 0.31 | 1.32733 | 0.00000 | 0.00000 | ||
7346 | 2013.06.19 22:17 | close | 3673 | 0.31 | 1.32682 | 0.00000 | 0.00000 | 11.92 | 94629.38 |
7347 | 2013.06.19 22:17 | sell | 3674 | 0.31 | 1.32665 | 0.00000 | 0.00000 | ||
7348 | 2013.06.19 23:00 | sell | 3675 | 0.94 | 1.32796 | 0.00000 | 0.00000 | ||
7349 | 2013.06.20 00:00 | sell | 3676 | 1.57 | 1.32946 | 0.00000 | 0.00000 | ||
7350 | 2013.06.20 03:00 | close | 3676 | 1.57 | 1.32827 | 0.00000 | 0.00000 | 140.66 | 94770.04 |
7351 | 2013.06.20 03:00 | close | 3675 | 0.94 | 1.32827 | 0.00000 | 0.00000 | -10.66 | 94759.39 |
7352 | 2013.06.20 03:00 | close | 3674 | 0.31 | 1.32827 | 0.00000 | 0.00000 | -34.09 | 94725.30 |
7353 | 2013.06.21 20:18 | buy | 3677 | 0.31 | 1.31586 | 0.00000 | 0.00000 | ||
7354 | 2013.06.21 21:00 | buy | 3678 | 0.94 | 1.31436 | 0.00000 | 0.00000 | ||
7355 | 2013.06.21 23:00 | buy | 3679 | 1.57 | 1.31247 | 0.00000 | 0.00000 | ||
7356 | 2013.06.24 00:00 | buy | 3680 | 2.20 | 1.30922 | 0.00000 | 0.00000 | ||
7357 | 2013.06.24 21:00 | close | 3680 | 2.20 | 1.31222 | 0.00000 | 0.00000 | 502.96 | 95228.26 |
7358 | 2013.06.24 21:00 | close | 3679 | 1.57 | 1.31222 | 0.00000 | 0.00000 | -42.45 | 95185.81 |
7359 | 2013.06.24 21:00 | close | 3678 | 0.94 | 1.31222 | 0.00000 | 0.00000 | -160.81 | 95025.00 |
7360 | 2013.06.24 21:00 | close | 3677 | 0.31 | 1.31222 | 0.00000 | 0.00000 | -88.47 | 94936.54 |
7361 | 2013.06.24 22:00 | sell | 3681 | 0.31 | 1.31228 | 0.00000 | 0.00000 | ||
7362 | 2013.06.24 23:19 | close | 3681 | 0.31 | 1.31178 | 0.00000 | 0.00000 | 11.82 | 94948.36 |
7363 | 2013.06.25 23:00 | sell | 3682 | 0.31 | 1.30982 | 0.00000 | 0.00000 | ||
7364 | 2013.06.25 23:30 | close | 3682 | 0.31 | 1.30932 | 0.00000 | 0.00000 | 11.84 | 94960.20 |
7365 | 2013.06.25 23:30 | sell | 3683 | 0.31 | 1.30920 | 0.00000 | 0.00000 | ||
7366 | 2013.06.25 23:51 | close | 3683 | 0.31 | 1.30869 | 0.00000 | 0.00000 | 12.08 | 94972.28 |
7367 | 2013.06.25 23:51 | sell | 3684 | 0.31 | 1.30860 | 0.00000 | 0.00000 | ||
7368 | 2013.06.26 00:00 | close | 3684 | 0.31 | 1.30810 | 0.00000 | 0.00000 | 13.09 | 94985.37 |
7369 | 2013.06.26 00:00 | sell | 3685 | 0.31 | 1.30797 | 0.00000 | 0.00000 | ||
7370 | 2013.06.26 01:37 | close | 3685 | 0.31 | 1.30747 | 0.00000 | 0.00000 | 11.85 | 94997.22 |
7371 | 2013.06.26 07:00 | buy | 3686 | 0.31 | 1.30680 | 0.00000 | 0.00000 | ||
7372 | 2013.06.26 08:51 | close | 3686 | 0.31 | 1.30730 | 0.00000 | 0.00000 | 11.86 | 95009.08 |
7373 | 2013.06.28 08:00 | sell | 3687 | 0.31 | 1.30662 | 0.00000 | 0.00000 | ||
7374 | 2013.06.28 08:19 | close | 3687 | 0.31 | 1.30610 | 0.00000 | 0.00000 | 12.34 | 95021.42 |
7375 | 2013.06.28 23:00 | sell | 3688 | 0.31 | 1.30157 | 0.00000 | 0.00000 | ||
7376 | 2013.06.28 23:22 | close | 3688 | 0.31 | 1.30107 | 0.00000 | 0.00000 | 11.91 | 95033.33 |
7377 | 2013.06.28 23:22 | sell | 3689 | 0.31 | 1.30096 | 0.00000 | 0.00000 | ||
7378 | 2013.07.01 00:00 | sell | 3690 | 0.94 | 1.30146 | 0.00000 | 0.00000 | ||
7379 | 2013.07.01 03:00 | close | 3690 | 0.94 | 1.30087 | 0.00000 | 0.00000 | 42.63 | 95075.96 |
7380 | 2013.07.01 03:00 | close | 3689 | 0.31 | 1.30087 | 0.00000 | 0.00000 | 3.38 | 95079.34 |
7381 | 2013.07.01 18:00 | buy | 3691 | 0.31 | 1.30365 | 0.00000 | 0.00000 | ||
7382 | 2013.07.01 18:26 | close | 3691 | 0.31 | 1.30425 | 0.00000 | 0.00000 | 14.26 | 95093.60 |
7383 | 2013.07.01 18:26 | buy | 3692 | 0.31 | 1.30441 | 0.00000 | 0.00000 | ||
7384 | 2013.07.01 18:27 | close | 3692 | 0.31 | 1.30491 | 0.00000 | 0.00000 | 11.88 | 95105.48 |
7385 | 2013.07.01 18:27 | buy | 3693 | 0.31 | 1.30501 | 0.00000 | 0.00000 | ||
7386 | 2013.07.01 18:28 | close | 3693 | 0.31 | 1.30552 | 0.00000 | 0.00000 | 12.11 | 95117.59 |
7387 | 2013.07.01 18:28 | buy | 3694 | 0.31 | 1.30568 | 0.00000 | 0.00000 | ||
7388 | 2013.07.01 18:43 | close | 3694 | 0.31 | 1.30620 | 0.00000 | 0.00000 | 12.34 | 95129.93 |
7389 | 2013.07.01 18:43 | buy | 3695 | 0.31 | 1.30632 | 0.00000 | 0.00000 | ||
7390 | 2013.07.01 20:00 | buy | 3696 | 0.94 | 1.30545 | 0.00000 | 0.00000 | ||
7391 | 2013.07.01 21:00 | close | 3696 | 0.94 | 1.30623 | 0.00000 | 0.00000 | 56.13 | 95186.06 |
7392 | 2013.07.01 21:00 | close | 3695 | 0.31 | 1.30623 | 0.00000 | 0.00000 | -2.14 | 95183.92 |
7393 | 2013.07.02 23:00 | sell | 3697 | 0.31 | 1.29753 | 0.00000 | 0.00000 | ||
7394 | 2013.07.03 01:00 | sell | 3698 | 0.94 | 1.29816 | 0.00000 | 0.00000 | ||
7395 | 2013.07.03 02:00 | close | 3698 | 0.94 | 1.29782 | 0.00000 | 0.00000 | 24.63 | 95208.55 |
7396 | 2013.07.03 02:00 | close | 3697 | 0.31 | 1.29782 | 0.00000 | 0.00000 | -5.69 | 95202.86 |
7397 | 2013.07.03 18:00 | sell | 3699 | 0.31 | 1.29715 | 0.00000 | 0.00000 | ||
7398 | 2013.07.03 19:00 | sell | 3700 | 0.94 | 1.30040 | 0.00000 | 0.00000 | ||
7399 | 2013.07.03 20:00 | sell | 3701 | 1.57 | 1.30130 | 0.00000 | 0.00000 | ||
7400 | 2013.07.03 22:00 | close | 3701 | 1.57 | 1.30019 | 0.00000 | 0.00000 | 134.03 | 95336.89 |
7401 | 2013.07.03 22:00 | close | 3700 | 0.94 | 1.30019 | 0.00000 | 0.00000 | 15.18 | 95352.07 |
7402 | 2013.07.03 22:00 | close | 3699 | 0.31 | 1.30019 | 0.00000 | 0.00000 | -72.48 | 95279.59 |
7403 | 2013.07.04 17:00 | buy | 3702 | 0.31 | 1.29155 | 0.00000 | 0.00000 | ||
7404 | 2013.07.04 18:07 | close | 3702 | 0.31 | 1.29210 | 0.00000 | 0.00000 | 13.20 | 95292.79 |
7405 | 2013.07.04 23:00 | sell | 3703 | 0.31 | 1.29119 | 0.00000 | 0.00000 | ||
7406 | 2013.07.05 01:57 | close | 3703 | 0.31 | 1.29065 | 0.00000 | 0.00000 | 14.21 | 95307.00 |
7407 | 2013.07.05 18:00 | buy | 3704 | 0.31 | 1.28361 | 0.00000 | 0.00000 | ||
7408 | 2013.07.05 23:00 | buy | 3705 | 0.94 | 1.28306 | 0.00000 | 0.00000 | ||
7409 | 2013.07.08 00:00 | buy | 3706 | 1.57 | 1.28116 | 0.00000 | 0.00000 | ||
7410 | 2013.07.08 02:00 | close | 3706 | 1.57 | 1.28279 | 0.00000 | 0.00000 | 199.49 | 95506.49 |
7411 | 2013.07.08 02:00 | close | 3705 | 0.94 | 1.28279 | 0.00000 | 0.00000 | -27.29 | 95479.20 |
7412 | 2013.07.08 02:00 | close | 3704 | 0.31 | 1.28279 | 0.00000 | 0.00000 | -22.30 | 95456.90 |
7413 | 2013.07.09 23:00 | sell | 3707 | 0.31 | 1.27856 | 0.00000 | 0.00000 | ||
7414 | 2013.07.09 23:11 | close | 3707 | 0.31 | 1.27805 | 0.00000 | 0.00000 | 12.37 | 95469.27 |
7415 | 2013.07.09 23:11 | sell | 3708 | 0.31 | 1.27797 | 0.00000 | 0.00000 | ||
7416 | 2013.07.10 01:00 | sell | 3709 | 0.94 | 1.27864 | 0.00000 | 0.00000 | ||
7417 | 2013.07.10 02:00 | close | 3709 | 0.94 | 1.27832 | 0.00000 | 0.00000 | 23.53 | 95492.80 |
7418 | 2013.07.10 02:00 | close | 3708 | 0.31 | 1.27832 | 0.00000 | 0.00000 | -7.25 | 95485.55 |
7419 | 2013.07.10 18:00 | buy | 3710 | 0.31 | 1.28585 | 0.00000 | 0.00000 | ||
7420 | 2013.07.10 19:00 | buy | 3711 | 0.94 | 1.28474 | 0.00000 | 0.00000 | ||
7421 | 2013.07.10 20:00 | close | 3711 | 0.94 | 1.28515 | 0.00000 | 0.00000 | 29.99 | 95515.54 |
7422 | 2013.07.10 20:00 | close | 3710 | 0.31 | 1.28515 | 0.00000 | 0.00000 | -16.89 | 95498.65 |
7423 | 2013.07.11 00:00 | buy | 3712 | 0.31 | 1.29784 | 0.00000 | 0.00000 | ||
7424 | 2013.07.11 00:09 | close | 3712 | 0.31 | 1.29835 | 0.00000 | 0.00000 | 12.18 | 95510.83 |
7425 | 2013.07.11 00:09 | buy | 3713 | 0.31 | 1.29850 | 0.00000 | 0.00000 | ||
7426 | 2013.07.11 00:10 | close | 3713 | 0.31 | 1.29900 | 0.00000 | 0.00000 | 11.93 | 95522.76 |
7427 | 2013.07.11 00:10 | buy | 3714 | 0.31 | 1.29913 | 0.00000 | 0.00000 | ||
7428 | 2013.07.11 00:40 | close | 3714 | 0.31 | 1.29968 | 0.00000 | 0.00000 | 13.12 | 95535.88 |
7429 | 2013.07.11 00:40 | buy | 3715 | 0.31 | 1.29981 | 0.00000 | 0.00000 | ||
7430 | 2013.07.11 00:42 | close | 3715 | 0.31 | 1.30032 | 0.00000 | 0.00000 | 12.16 | 95548.04 |
7431 | 2013.07.11 00:42 | buy | 3716 | 0.31 | 1.30043 | 0.00000 | 0.00000 | ||
7432 | 2013.07.11 00:42 | close | 3716 | 0.31 | 1.30095 | 0.00000 | 0.00000 | 12.39 | 95560.43 |
7433 | 2013.07.11 00:42 | buy | 3717 | 0.31 | 1.30111 | 0.00000 | 0.00000 | ||
7434 | 2013.07.11 00:42 | close | 3717 | 0.31 | 1.30166 | 0.00000 | 0.00000 | 13.10 | 95573.53 |
7435 | 2013.07.11 00:42 | buy | 3718 | 0.31 | 1.30169 | 0.00000 | 0.00000 | ||
7436 | 2013.07.11 00:43 | close | 3718 | 0.31 | 1.30219 | 0.00000 | 0.00000 | 11.90 | 95585.43 |
7437 | 2013.07.11 00:43 | buy | 3719 | 0.31 | 1.30229 | 0.00000 | 0.00000 | ||
7438 | 2013.07.11 01:21 | close | 3719 | 0.31 | 1.30279 | 0.00000 | 0.00000 | 11.90 | 95597.33 |
7439 | 2013.07.11 01:21 | buy | 3720 | 0.31 | 1.30289 | 0.00000 | 0.00000 | ||
7440 | 2013.07.11 01:21 | close | 3720 | 0.31 | 1.30339 | 0.00000 | 0.00000 | 11.89 | 95609.22 |
7441 | 2013.07.11 01:21 | buy | 3721 | 0.31 | 1.30355 | 0.00000 | 0.00000 | ||
7442 | 2013.07.11 01:22 | close | 3721 | 0.31 | 1.30407 | 0.00000 | 0.00000 | 12.36 | 95621.58 |
7443 | 2013.07.11 01:22 | buy | 3722 | 0.31 | 1.30423 | 0.00000 | 0.00000 | ||
7444 | 2013.07.11 01:31 | close | 3722 | 0.31 | 1.30473 | 0.00000 | 0.00000 | 11.88 | 95633.46 |
7445 | 2013.07.11 01:31 | buy | 3723 | 0.31 | 1.30482 | 0.00000 | 0.00000 | ||
7446 | 2013.07.11 01:36 | close | 3723 | 0.31 | 1.30539 | 0.00000 | 0.00000 | 13.54 | 95647.00 |
7447 | 2013.07.11 01:36 | buy | 3724 | 0.31 | 1.30549 | 0.00000 | 0.00000 | ||
7448 | 2013.07.11 01:38 | close | 3724 | 0.31 | 1.30601 | 0.00000 | 0.00000 | 12.34 | 95659.34 |
7449 | 2013.07.11 01:38 | buy | 3725 | 0.31 | 1.30614 | 0.00000 | 0.00000 | ||
7450 | 2013.07.11 01:40 | close | 3725 | 0.31 | 1.30665 | 0.00000 | 0.00000 | 12.10 | 95671.44 |
7451 | 2013.07.11 01:40 | buy | 3726 | 0.31 | 1.30677 | 0.00000 | 0.00000 | ||
7452 | 2013.07.11 01:40 | close | 3726 | 0.31 | 1.30731 | 0.00000 | 0.00000 | 12.80 | 95684.24 |
7453 | 2013.07.11 01:40 | buy | 3727 | 0.31 | 1.30737 | 0.00000 | 0.00000 | ||
7454 | 2013.07.11 01:40 | close | 3727 | 0.31 | 1.30789 | 0.00000 | 0.00000 | 12.33 | 95696.57 |
7455 | 2013.07.11 01:40 | buy | 3728 | 0.31 | 1.30799 | 0.00000 | 0.00000 | ||
7456 | 2013.07.11 01:46 | close | 3728 | 0.31 | 1.30850 | 0.00000 | 0.00000 | 12.08 | 95708.65 |
7457 | 2013.07.11 01:46 | buy | 3729 | 0.31 | 1.30865 | 0.00000 | 0.00000 | ||
7458 | 2013.07.11 01:46 | close | 3729 | 0.31 | 1.30916 | 0.00000 | 0.00000 | 12.08 | 95720.73 |
7459 | 2013.07.11 01:46 | buy | 3730 | 0.31 | 1.30926 | 0.00000 | 0.00000 | ||
7460 | 2013.07.11 01:46 | close | 3730 | 0.31 | 1.30980 | 0.00000 | 0.00000 | 12.78 | 95733.51 |
7461 | 2013.07.11 01:46 | buy | 3731 | 0.31 | 1.30998 | 0.00000 | 0.00000 | ||
7462 | 2013.07.11 01:46 | close | 3731 | 0.31 | 1.31048 | 0.00000 | 0.00000 | 11.83 | 95745.34 |
7463 | 2013.07.11 01:46 | buy | 3732 | 0.31 | 1.31061 | 0.00000 | 0.00000 | ||
7464 | 2013.07.11 01:46 | close | 3732 | 0.31 | 1.31111 | 0.00000 | 0.00000 | 11.82 | 95757.16 |
7465 | 2013.07.11 01:46 | buy | 3733 | 0.31 | 1.31132 | 0.00000 | 0.00000 | ||
7466 | 2013.07.11 01:46 | close | 3733 | 0.31 | 1.31194 | 0.00000 | 0.00000 | 14.65 | 95771.81 |
7467 | 2013.07.11 01:46 | buy | 3734 | 0.31 | 1.31201 | 0.00000 | 0.00000 | ||
7468 | 2013.07.11 01:47 | close | 3734 | 0.31 | 1.31251 | 0.00000 | 0.00000 | 11.81 | 95783.62 |
7469 | 2013.07.11 01:47 | buy | 3735 | 0.31 | 1.31263 | 0.00000 | 0.00000 | ||
7470 | 2013.07.11 01:47 | close | 3735 | 0.31 | 1.31329 | 0.00000 | 0.00000 | 15.58 | 95799.20 |
7471 | 2013.07.11 01:47 | buy | 3736 | 0.31 | 1.31340 | 0.00000 | 0.00000 | ||
7472 | 2013.07.11 01:47 | close | 3736 | 0.31 | 1.31402 | 0.00000 | 0.00000 | 14.63 | 95813.83 |
7473 | 2013.07.11 01:47 | buy | 3737 | 0.31 | 1.31418 | 0.00000 | 0.00000 | ||
7474 | 2013.07.11 01:48 | close | 3737 | 0.31 | 1.31474 | 0.00000 | 0.00000 | 13.20 | 95827.03 |
7475 | 2013.07.11 01:48 | buy | 3738 | 0.31 | 1.31485 | 0.00000 | 0.00000 | ||
7476 | 2013.07.11 01:48 | close | 3738 | 0.31 | 1.31540 | 0.00000 | 0.00000 | 12.96 | 95839.99 |
7477 | 2013.07.11 01:48 | buy | 3739 | 0.31 | 1.31550 | 0.00000 | 0.00000 | ||
7478 | 2013.07.11 01:48 | close | 3739 | 0.31 | 1.31601 | 0.00000 | 0.00000 | 12.01 | 95852.00 |
7479 | 2013.07.11 01:48 | buy | 3740 | 0.31 | 1.31618 | 0.00000 | 0.00000 | ||
7480 | 2013.07.11 01:55 | close | 3740 | 0.31 | 1.31669 | 0.00000 | 0.00000 | 12.01 | 95864.01 |
7481 | 2013.07.11 01:55 | sell | 3741 | 0.31 | 1.31670 | 0.00000 | 0.00000 | ||
7482 | 2013.07.11 02:00 | sell | 3742 | 0.94 | 1.31760 | 0.00000 | 0.00000 | ||
7483 | 2013.07.11 03:00 | close | 3742 | 0.94 | 1.31185 | 0.00000 | 0.00000 | 412.01 | 96276.02 |
7484 | 2013.07.11 03:00 | close | 3741 | 0.31 | 1.31185 | 0.00000 | 0.00000 | 114.61 | 96390.63 |
7485 | 2013.07.11 03:00 | buy | 3743 | 0.32 | 1.31189 | 0.00000 | 0.00000 | ||
7486 | 2013.07.11 04:00 | buy | 3744 | 0.96 | 1.30927 | 0.00000 | 0.00000 | ||
7487 | 2013.07.11 05:00 | buy | 3745 | 1.60 | 1.30749 | 0.00000 | 0.00000 | ||
7488 | 2013.07.11 06:00 | close | 3745 | 1.60 | 1.31091 | 0.00000 | 0.00000 | 417.42 | 96808.05 |
7489 | 2013.07.11 06:00 | close | 3744 | 0.96 | 1.31091 | 0.00000 | 0.00000 | 120.10 | 96928.15 |
7490 | 2013.07.11 06:00 | close | 3743 | 0.32 | 1.31091 | 0.00000 | 0.00000 | -23.92 | 96904.23 |
7491 | 2013.07.11 07:00 | buy | 3746 | 0.32 | 1.31350 | 0.00000 | 0.00000 | ||
7492 | 2013.07.11 07:15 | close | 3746 | 0.32 | 1.31401 | 0.00000 | 0.00000 | 12.42 | 96916.65 |
7493 | 2013.07.11 07:15 | buy | 3747 | 0.32 | 1.31411 | 0.00000 | 0.00000 | ||
7494 | 2013.07.11 08:00 | buy | 3748 | 0.96 | 1.31358 | 0.00000 | 0.00000 | ||
7495 | 2013.07.11 09:00 | buy | 3749 | 1.60 | 1.31222 | 0.00000 | 0.00000 | ||
7496 | 2013.07.11 10:00 | buy | 3750 | 2.24 | 1.30578 | 0.00000 | 0.00000 | ||
7497 | 2013.07.11 11:00 | buy | 3751 | 2.88 | 1.30298 | 0.00000 | 0.00000 | ||
7498 | 2013.07.11 16:00 | buy | 3752 | 3.52 | 1.30159 | 0.00000 | 0.00000 | ||
7499 | 2013.07.11 22:00 | close | 3752 | 3.52 | 1.30970 | 0.00000 | 0.00000 | 2179.67 | 99096.32 |
7500 | 2013.07.11 22:00 | close | 3751 | 2.88 | 1.30970 | 0.00000 | 0.00000 | 1477.71 | 100574.03 |
7501 | 2013.07.11 22:00 | close | 3750 | 2.24 | 1.30970 | 0.00000 | 0.00000 | 670.44 | 101244.47 |
7502 | 2013.07.11 22:00 | close | 3749 | 1.60 | 1.30970 | 0.00000 | 0.00000 | -307.86 | 100936.61 |
7503 | 2013.07.11 22:00 | close | 3748 | 0.96 | 1.30970 | 0.00000 | 0.00000 | -284.40 | 100652.21 |
7504 | 2013.07.11 22:00 | close | 3747 | 0.32 | 1.30970 | 0.00000 | 0.00000 | -107.75 | 100544.46 |
7505 | 2013.07.11 23:00 | buy | 3753 | 0.33 | 1.31025 | 0.00000 | 0.00000 | ||
7506 | 2013.07.12 01:00 | buy | 3754 | 1.00 | 1.30968 | 0.00000 | 0.00000 | ||
7507 | 2013.07.12 03:00 | buy | 3755 | 1.67 | 1.30875 | 0.00000 | 0.00000 | ||
7508 | 2013.07.12 04:00 | close | 3755 | 1.67 | 1.30928 | 0.00000 | 0.00000 | 67.60 | 100612.06 |
7509 | 2013.07.12 04:00 | close | 3754 | 1.00 | 1.30928 | 0.00000 | 0.00000 | -30.55 | 100581.51 |
7510 | 2013.07.12 04:00 | close | 3753 | 0.33 | 1.30928 | 0.00000 | 0.00000 | -27.09 | 100554.43 |
7511 | 2013.07.15 23:00 | buy | 3756 | 0.33 | 1.30703 | 0.00000 | 0.00000 | ||
7512 | 2013.07.16 00:00 | buy | 3757 | 1.00 | 1.30627 | 0.00000 | 0.00000 | ||
7513 | 2013.07.16 01:00 | close | 3757 | 1.00 | 1.30661 | 0.00000 | 0.00000 | 26.02 | 100580.45 |
7514 | 2013.07.16 01:00 | close | 3756 | 0.33 | 1.30661 | 0.00000 | 0.00000 | -13.25 | 100567.20 |
7515 | 2013.07.16 10:00 | sell | 3758 | 0.33 | 1.30812 | 0.00000 | 0.00000 | ||
7516 | 2013.07.16 10:59 | close | 3758 | 0.33 | 1.30759 | 0.00000 | 0.00000 | 13.38 | 100580.58 |
7517 | 2013.07.16 11:00 | sell | 3759 | 0.33 | 1.30714 | 0.00000 | 0.00000 | ||
7518 | 2013.07.16 11:00 | close | 3759 | 0.33 | 1.30660 | 0.00000 | 0.00000 | 13.64 | 100594.22 |
7519 | 2013.07.18 09:00 | buy | 3760 | 0.33 | 1.30982 | 0.00000 | 0.00000 | ||
7520 | 2013.07.18 09:17 | close | 3760 | 0.33 | 1.31032 | 0.00000 | 0.00000 | 12.59 | 100606.81 |
7521 | 2013.07.19 07:00 | sell | 3761 | 0.33 | 1.31358 | 0.00000 | 0.00000 | ||
7522 | 2013.07.19 09:16 | close | 3761 | 0.33 | 1.31307 | 0.00000 | 0.00000 | 12.82 | 100619.63 |
7523 | 2013.07.19 23:00 | buy | 3762 | 0.33 | 1.31448 | 0.00000 | 0.00000 | ||
7524 | 2013.07.22 00:00 | buy | 3763 | 1.00 | 1.31394 | 0.00000 | 0.00000 | ||
7525 | 2013.07.22 02:00 | close | 3763 | 1.00 | 1.31477 | 0.00000 | 0.00000 | 63.13 | 100682.76 |
7526 | 2013.07.22 02:00 | close | 3762 | 0.33 | 1.31477 | 0.00000 | 0.00000 | 4.64 | 100687.41 |
7527 | 2013.07.22 18:00 | sell | 3764 | 0.33 | 1.31925 | 0.00000 | 0.00000 | ||
7528 | 2013.07.22 18:06 | close | 3764 | 0.33 | 1.31873 | 0.00000 | 0.00000 | 13.01 | 100700.42 |
7529 | 2013.07.22 18:06 | sell | 3765 | 0.33 | 1.31866 | 0.00000 | 0.00000 | ||
7530 | 2013.07.22 19:00 | sell | 3766 | 1.00 | 1.31920 | 0.00000 | 0.00000 | ||
7531 | 2013.07.22 23:00 | close | 3766 | 1.00 | 1.31865 | 0.00000 | 0.00000 | 41.71 | 100742.13 |
7532 | 2013.07.22 23:00 | close | 3765 | 0.33 | 1.31865 | 0.00000 | 0.00000 | 0.25 | 100742.38 |
7533 | 2013.07.23 04:00 | sell | 3767 | 0.33 | 1.31893 | 0.00000 | 0.00000 | ||
7534 | 2013.07.23 06:00 | sell | 3768 | 1.00 | 1.31999 | 0.00000 | 0.00000 | ||
7535 | 2013.07.23 09:00 | close | 3768 | 1.00 | 1.31883 | 0.00000 | 0.00000 | 87.96 | 100830.34 |
7536 | 2013.07.23 09:00 | close | 3767 | 0.33 | 1.31883 | 0.00000 | 0.00000 | 2.50 | 100832.84 |
7537 | 2013.07.23 23:00 | buy | 3769 | 0.33 | 1.32246 | 0.00000 | 0.00000 | ||
7538 | 2013.07.24 05:00 | buy | 3770 | 1.00 | 1.32034 | 0.00000 | 0.00000 | ||
7539 | 2013.07.24 10:00 | close | 3770 | 1.00 | 1.32169 | 0.00000 | 0.00000 | 102.14 | 100934.98 |
7540 | 2013.07.24 10:00 | close | 3769 | 0.33 | 1.32169 | 0.00000 | 0.00000 | -21.87 | 100913.11 |
7541 | 2013.07.24 16:00 | sell | 3771 | 0.33 | 1.32116 | 0.00000 | 0.00000 | ||
7542 | 2013.07.24 16:19 | close | 3771 | 0.33 | 1.32060 | 0.00000 | 0.00000 | 13.99 | 100927.10 |
7543 | 2013.07.24 16:19 | sell | 3772 | 0.33 | 1.32049 | 0.00000 | 0.00000 | ||
7544 | 2013.07.24 17:00 | sell | 3773 | 1.00 | 1.32264 | 0.00000 | 0.00000 | ||
7545 | 2013.07.24 18:00 | sell | 3774 | 1.67 | 1.32335 | 0.00000 | 0.00000 | ||
7546 | 2013.07.24 20:00 | close | 3774 | 1.67 | 1.32069 | 0.00000 | 0.00000 | 336.35 | 101263.45 |
7547 | 2013.07.24 20:00 | close | 3773 | 1.00 | 1.32069 | 0.00000 | 0.00000 | 147.65 | 101411.10 |
7548 | 2013.07.24 20:00 | close | 3772 | 0.33 | 1.32069 | 0.00000 | 0.00000 | -5.00 | 101406.10 |
7549 | 2013.07.26 23:00 | buy | 3775 | 0.33 | 1.32831 | 0.00000 | 0.00000 | ||
7550 | 2013.07.29 02:08 | close | 3775 | 0.33 | 1.32881 | 0.00000 | 0.00000 | 9.78 | 101415.88 |
7551 | 2013.07.30 04:00 | sell | 3776 | 0.33 | 1.32590 | 0.00000 | 0.00000 | ||
7552 | 2013.07.30 05:23 | close | 3776 | 0.33 | 1.32539 | 0.00000 | 0.00000 | 12.70 | 101428.58 |
7553 | 2013.07.30 23:00 | sell | 3777 | 0.33 | 1.32620 | 0.00000 | 0.00000 | ||
7554 | 2013.07.31 06:21 | close | 3777 | 0.33 | 1.32570 | 0.00000 | 0.00000 | 13.77 | 101442.36 |
7555 | 2013.08.01 00:00 | buy | 3778 | 0.33 | 1.33035 | 0.00000 | 0.00000 | ||
7556 | 2013.08.01 01:00 | buy | 3779 | 1.00 | 1.32980 | 0.00000 | 0.00000 | ||
7557 | 2013.08.01 03:00 | close | 3779 | 1.00 | 1.33007 | 0.00000 | 0.00000 | 20.30 | 101462.66 |
7558 | 2013.08.01 03:00 | close | 3778 | 0.33 | 1.33007 | 0.00000 | 0.00000 | -6.95 | 101455.71 |
7559 | 2013.08.01 12:00 | buy | 3780 | 0.33 | 1.32467 | 0.00000 | 0.00000 | ||
7560 | 2013.08.01 12:26 | close | 3780 | 0.33 | 1.32518 | 0.00000 | 0.00000 | 12.70 | 101468.41 |
7561 | 2013.08.01 12:26 | buy | 3781 | 0.33 | 1.32531 | 0.00000 | 0.00000 | ||
7562 | 2013.08.01 13:00 | buy | 3782 | 1.00 | 1.32377 | 0.00000 | 0.00000 | ||
7563 | 2013.08.01 17:00 | close | 3782 | 1.00 | 1.32506 | 0.00000 | 0.00000 | 97.35 | 101565.76 |
7564 | 2013.08.01 17:00 | close | 3781 | 0.33 | 1.32506 | 0.00000 | 0.00000 | -6.23 | 101559.53 |
7565 | 2013.08.01 23:00 | sell | 3783 | 0.33 | 1.32062 | 0.00000 | 0.00000 | ||
7566 | 2013.08.02 02:00 | sell | 3784 | 1.00 | 1.32130 | 0.00000 | 0.00000 | ||
7567 | 2013.08.02 04:00 | close | 3784 | 1.00 | 1.32064 | 0.00000 | 0.00000 | 49.98 | 101609.51 |
7568 | 2013.08.02 04:00 | close | 3783 | 0.33 | 1.32064 | 0.00000 | 0.00000 | 0.82 | 101610.33 |
7569 | 2013.08.02 05:00 | sell | 3785 | 0.33 | 1.31955 | 0.00000 | 0.00000 | ||
7570 | 2013.08.02 06:00 | sell | 3786 | 1.00 | 1.32120 | 0.00000 | 0.00000 | ||
7571 | 2013.08.02 07:00 | sell | 3787 | 1.67 | 1.32179 | 0.00000 | 0.00000 | ||
7572 | 2013.08.02 09:00 | close | 3787 | 1.67 | 1.32124 | 0.00000 | 0.00000 | 69.52 | 101679.85 |
7573 | 2013.08.02 09:00 | close | 3786 | 1.00 | 1.32124 | 0.00000 | 0.00000 | -3.03 | 101676.82 |
7574 | 2013.08.02 09:00 | close | 3785 | 0.33 | 1.32124 | 0.00000 | 0.00000 | -42.21 | 101634.61 |
7575 | 2013.08.05 00:00 | buy | 3788 | 0.33 | 1.32843 | 0.00000 | 0.00000 | ||
7576 | 2013.08.05 03:00 | buy | 3789 | 1.00 | 1.32781 | 0.00000 | 0.00000 | ||
7577 | 2013.08.05 04:00 | buy | 3790 | 1.67 | 1.32692 | 0.00000 | 0.00000 | ||
7578 | 2013.08.05 05:00 | close | 3790 | 1.67 | 1.32764 | 0.00000 | 0.00000 | 90.57 | 101725.18 |
7579 | 2013.08.05 05:00 | close | 3789 | 1.00 | 1.32764 | 0.00000 | 0.00000 | -12.80 | 101712.38 |
7580 | 2013.08.05 05:00 | close | 3788 | 0.33 | 1.32764 | 0.00000 | 0.00000 | -19.64 | 101692.74 |
7581 | 2013.08.05 21:00 | sell | 3791 | 0.33 | 1.32598 | 0.00000 | 0.00000 | ||
7582 | 2013.08.05 22:01 | close | 3791 | 0.33 | 1.32544 | 0.00000 | 0.00000 | 13.44 | 101706.18 |
7583 | 2013.08.06 14:00 | sell | 3792 | 0.33 | 1.32719 | 0.00000 | 0.00000 | ||
7584 | 2013.08.06 16:00 | sell | 3793 | 1.00 | 1.32951 | 0.00000 | 0.00000 | ||
7585 | 2013.08.06 18:00 | sell | 3794 | 1.67 | 1.33089 | 0.00000 | 0.00000 | ||
7586 | 2013.08.06 19:00 | close | 3794 | 1.67 | 1.32951 | 0.00000 | 0.00000 | 173.34 | 101879.52 |
7587 | 2013.08.06 19:00 | close | 3793 | 1.00 | 1.32951 | 0.00000 | 0.00000 | 0.00 | 101879.52 |
7588 | 2013.08.06 19:00 | close | 3792 | 0.33 | 1.32951 | 0.00000 | 0.00000 | -57.59 | 101821.93 |
7589 | 2013.08.06 23:00 | buy | 3795 | 0.33 | 1.33085 | 0.00000 | 0.00000 | ||
7590 | 2013.08.07 02:10 | close | 3795 | 0.33 | 1.33135 | 0.00000 | 0.00000 | 9.75 | 101831.68 |
7591 | 2013.08.07 02:10 | buy | 3796 | 0.33 | 1.33145 | 0.00000 | 0.00000 | ||
7592 | 2013.08.07 03:00 | buy | 3797 | 1.00 | 1.33082 | 0.00000 | 0.00000 | ||
7593 | 2013.08.07 04:00 | buy | 3798 | 1.67 | 1.33006 | 0.00000 | 0.00000 | ||
7594 | 2013.08.07 06:00 | buy | 3799 | 2.34 | 1.32944 | 0.00000 | 0.00000 | ||
7595 | 2013.08.07 08:00 | close | 3799 | 2.34 | 1.33013 | 0.00000 | 0.00000 | 121.39 | 101953.07 |
7596 | 2013.08.07 08:00 | close | 3798 | 1.67 | 1.33013 | 0.00000 | 0.00000 | 8.79 | 101961.86 |
7597 | 2013.08.07 08:00 | close | 3797 | 1.00 | 1.33013 | 0.00000 | 0.00000 | -51.87 | 101909.99 |
7598 | 2013.08.07 08:00 | close | 3796 | 0.33 | 1.33013 | 0.00000 | 0.00000 | -32.75 | 101877.24 |
7599 | 2013.08.08 00:00 | buy | 3800 | 0.33 | 1.33366 | 0.00000 | 0.00000 | ||
7600 | 2013.08.08 02:13 | close | 3800 | 0.33 | 1.33417 | 0.00000 | 0.00000 | 12.61 | 101889.85 |
7601 | 2013.08.08 02:13 | buy | 3801 | 0.33 | 1.33427 | 0.00000 | 0.00000 | ||
7602 | 2013.08.08 05:00 | buy | 3802 | 1.00 | 1.33335 | 0.00000 | 0.00000 | ||
7603 | 2013.08.08 08:00 | close | 3802 | 1.00 | 1.33421 | 0.00000 | 0.00000 | 64.46 | 101954.31 |
7604 | 2013.08.08 08:00 | close | 3801 | 0.33 | 1.33421 | 0.00000 | 0.00000 | -1.48 | 101952.83 |
7605 | 2013.08.08 18:00 | buy | 3803 | 0.33 | 1.33851 | 0.00000 | 0.00000 | ||
7606 | 2013.08.08 18:08 | close | 3803 | 0.33 | 1.33901 | 0.00000 | 0.00000 | 12.32 | 101965.15 |
7607 | 2013.08.08 18:08 | buy | 3804 | 0.33 | 1.33912 | 0.00000 | 0.00000 | ||
7608 | 2013.08.08 19:18 | close | 3804 | 0.33 | 1.33962 | 0.00000 | 0.00000 | 12.32 | 101977.47 |
7609 | 2013.08.08 19:18 | buy | 3805 | 0.33 | 1.33972 | 0.00000 | 0.00000 | ||
7610 | 2013.08.08 20:00 | buy | 3806 | 1.00 | 1.33915 | 0.00000 | 0.00000 | ||
7611 | 2013.08.09 00:00 | buy | 3807 | 1.67 | 1.33816 | 0.00000 | 0.00000 | ||
7612 | 2013.08.09 10:00 | close | 3807 | 1.67 | 1.33875 | 0.00000 | 0.00000 | 73.60 | 102051.07 |
7613 | 2013.08.09 10:00 | close | 3806 | 1.00 | 1.33875 | 0.00000 | 0.00000 | -37.87 | 102013.20 |
7614 | 2013.08.09 10:00 | close | 3805 | 0.33 | 1.33875 | 0.00000 | 0.00000 | -26.55 | 101986.66 |
7615 | 2013.08.09 10:00 | buy | 3808 | 0.33 | 1.33883 | 0.00000 | 0.00000 | ||
7616 | 2013.08.09 11:00 | buy | 3809 | 1.00 | 1.33760 | 0.00000 | 0.00000 | ||
7617 | 2013.08.09 12:00 | close | 3809 | 1.00 | 1.33825 | 0.00000 | 0.00000 | 48.57 | 102035.23 |
7618 | 2013.08.09 12:00 | close | 3808 | 0.33 | 1.33825 | 0.00000 | 0.00000 | -14.30 | 102020.93 |
7619 | 2013.08.12 00:00 | sell | 3810 | 0.34 | 1.33196 | 0.00000 | 0.00000 | ||
7620 | 2013.08.12 01:00 | sell | 3811 | 1.02 | 1.33357 | 0.00000 | 0.00000 | ||
7621 | 2013.08.12 04:00 | close | 3811 | 1.02 | 1.33268 | 0.00000 | 0.00000 | 68.12 | 102089.05 |
7622 | 2013.08.12 04:00 | close | 3810 | 0.34 | 1.33268 | 0.00000 | 0.00000 | -18.37 | 102070.68 |
7623 | 2013.08.12 13:00 | sell | 3812 | 0.34 | 1.32906 | 0.00000 | 0.00000 | ||
7624 | 2013.08.12 14:00 | sell | 3813 | 1.02 | 1.32969 | 0.00000 | 0.00000 | ||
7625 | 2013.08.12 15:00 | close | 3813 | 1.02 | 1.32886 | 0.00000 | 0.00000 | 63.71 | 102134.39 |
7626 | 2013.08.12 15:00 | close | 3812 | 0.34 | 1.32886 | 0.00000 | 0.00000 | 5.12 | 102139.51 |
7627 | 2013.08.12 16:00 | sell | 3814 | 0.34 | 1.32892 | 0.00000 | 0.00000 | ||
7628 | 2013.08.12 17:02 | close | 3814 | 0.34 | 1.32840 | 0.00000 | 0.00000 | 13.31 | 102152.82 |
7629 | 2013.08.12 17:02 | sell | 3815 | 0.34 | 1.32834 | 0.00000 | 0.00000 | ||
7630 | 2013.08.12 18:00 | sell | 3816 | 1.02 | 1.32935 | 0.00000 | 0.00000 | ||
7631 | 2013.08.12 19:00 | sell | 3817 | 1.70 | 1.33122 | 0.00000 | 0.00000 | ||
7632 | 2013.08.13 00:00 | close | 3817 | 1.70 | 1.33007 | 0.00000 | 0.00000 | 153.78 | 102306.60 |
7633 | 2013.08.13 00:00 | close | 3816 | 1.02 | 1.33007 | 0.00000 | 0.00000 | -51.14 | 102255.46 |
7634 | 2013.08.13 00:00 | close | 3815 | 0.34 | 1.33007 | 0.00000 | 0.00000 | -42.86 | 102212.60 |
7635 | 2013.08.13 23:00 | sell | 3818 | 0.34 | 1.32654 | 0.00000 | 0.00000 | ||
7636 | 2013.08.14 00:21 | close | 3818 | 0.34 | 1.32600 | 0.00000 | 0.00000 | 15.21 | 102227.81 |
7637 | 2013.08.14 00:21 | sell | 3819 | 0.34 | 1.32593 | 0.00000 | 0.00000 | ||
7638 | 2013.08.14 03:00 | sell | 3820 | 1.02 | 1.32652 | 0.00000 | 0.00000 | ||
7639 | 2013.08.14 04:00 | close | 3820 | 1.02 | 1.32621 | 0.00000 | 0.00000 | 23.84 | 102251.65 |
7640 | 2013.08.14 04:00 | close | 3819 | 0.34 | 1.32621 | 0.00000 | 0.00000 | -7.18 | 102244.47 |
7641 | 2013.08.14 23:00 | sell | 3821 | 0.34 | 1.32605 | 0.00000 | 0.00000 | ||
7642 | 2013.08.14 23:20 | close | 3821 | 0.34 | 1.32550 | 0.00000 | 0.00000 | 14.11 | 102258.58 |
7643 | 2013.08.14 23:20 | sell | 3822 | 0.34 | 1.32545 | 0.00000 | 0.00000 | ||
7644 | 2013.08.15 03:00 | sell | 3823 | 1.02 | 1.32646 | 0.00000 | 0.00000 | ||
7645 | 2013.08.15 06:00 | sell | 3824 | 1.70 | 1.32997 | 0.00000 | 0.00000 | ||
7646 | 2013.08.15 16:00 | close | 3824 | 1.70 | 1.32341 | 0.00000 | 0.00000 | 842.67 | 103101.25 |
7647 | 2013.08.15 16:00 | close | 3823 | 1.02 | 1.32341 | 0.00000 | 0.00000 | 235.07 | 103336.32 |
7648 | 2013.08.15 16:00 | close | 3822 | 0.34 | 1.32341 | 0.00000 | 0.00000 | 56.49 | 103392.81 |
7649 | 2013.08.15 18:00 | buy | 3825 | 0.34 | 1.32516 | 0.00000 | 0.00000 | ||
7650 | 2013.08.15 18:13 | close | 3825 | 0.34 | 1.32566 | 0.00000 | 0.00000 | 12.82 | 103405.63 |
7651 | 2013.08.16 17:00 | sell | 3826 | 0.34 | 1.33645 | 0.00000 | 0.00000 | ||
7652 | 2013.08.16 17:03 | close | 3826 | 0.34 | 1.33590 | 0.00000 | 0.00000 | 14.00 | 103419.63 |
7653 | 2013.08.16 17:03 | sell | 3827 | 0.34 | 1.33587 | 0.00000 | 0.00000 | ||
7654 | 2013.08.16 17:05 | close | 3827 | 0.34 | 1.33537 | 0.00000 | 0.00000 | 12.73 | 103432.36 |
7655 | 2013.08.19 23:00 | buy | 3828 | 0.34 | 1.33390 | 0.00000 | 0.00000 | ||
7656 | 2013.08.20 06:29 | close | 3828 | 0.34 | 1.33440 | 0.00000 | 0.00000 | 10.02 | 103442.39 |
7657 | 2013.08.20 14:00 | sell | 3829 | 0.34 | 1.33825 | 0.00000 | 0.00000 | ||
7658 | 2013.08.20 14:06 | close | 3829 | 0.34 | 1.33775 | 0.00000 | 0.00000 | 12.71 | 103455.10 |
7659 | 2013.08.20 23:00 | buy | 3830 | 0.34 | 1.34223 | 0.00000 | 0.00000 | ||
7660 | 2013.08.21 09:00 | buy | 3831 | 1.02 | 1.34160 | 0.00000 | 0.00000 | ||
7661 | 2013.08.21 11:00 | buy | 3832 | 1.70 | 1.33931 | 0.00000 | 0.00000 | ||
7662 | 2013.08.21 12:00 | buy | 3833 | 2.38 | 1.33876 | 0.00000 | 0.00000 | ||
7663 | 2013.08.21 13:00 | close | 3833 | 2.38 | 1.34054 | 0.00000 | 0.00000 | 316.02 | 103771.12 |
7664 | 2013.08.21 13:00 | close | 3832 | 1.70 | 1.34054 | 0.00000 | 0.00000 | 155.98 | 103927.10 |
7665 | 2013.08.21 13:00 | close | 3831 | 1.02 | 1.34054 | 0.00000 | 0.00000 | -80.65 | 103846.45 |
7666 | 2013.08.21 13:00 | close | 3830 | 0.34 | 1.34054 | 0.00000 | 0.00000 | -45.58 | 103800.87 |
7667 | 2013.08.22 00:00 | sell | 3834 | 0.34 | 1.33555 | 0.00000 | 0.00000 | ||
7668 | 2013.08.22 00:05 | close | 3834 | 0.34 | 1.33505 | 0.00000 | 0.00000 | 12.73 | 103813.60 |
7669 | 2013.08.22 00:05 | sell | 3835 | 0.34 | 1.33494 | 0.00000 | 0.00000 | ||
7670 | 2013.08.22 01:00 | sell | 3836 | 1.03 | 1.33584 | 0.00000 | 0.00000 | ||
7671 | 2013.08.22 02:00 | close | 3836 | 1.03 | 1.33472 | 0.00000 | 0.00000 | 86.43 | 103900.03 |
7672 | 2013.08.22 02:00 | close | 3835 | 0.34 | 1.33472 | 0.00000 | 0.00000 | 5.60 | 103905.63 |
7673 | 2013.08.22 02:00 | sell | 3837 | 0.34 | 1.33462 | 0.00000 | 0.00000 | ||
7674 | 2013.08.22 02:38 | close | 3837 | 0.34 | 1.33410 | 0.00000 | 0.00000 | 13.25 | 103918.88 |
7675 | 2013.08.22 02:38 | sell | 3838 | 0.34 | 1.33406 | 0.00000 | 0.00000 | ||
7676 | 2013.08.22 03:27 | close | 3838 | 0.34 | 1.33355 | 0.00000 | 0.00000 | 13.00 | 103931.88 |
7677 | 2013.08.22 03:27 | sell | 3839 | 0.34 | 1.33350 | 0.00000 | 0.00000 | ||
7678 | 2013.08.22 09:00 | sell | 3840 | 1.03 | 1.33429 | 0.00000 | 0.00000 | ||
7679 | 2013.08.22 10:00 | close | 3840 | 1.03 | 1.33367 | 0.00000 | 0.00000 | 47.88 | 103979.76 |
7680 | 2013.08.22 10:00 | close | 3839 | 0.34 | 1.33367 | 0.00000 | 0.00000 | -4.33 | 103975.43 |
7681 | 2013.08.23 23:00 | buy | 3841 | 0.34 | 1.33858 | 0.00000 | 0.00000 | ||
7682 | 2013.08.26 00:31 | close | 3841 | 0.34 | 1.33908 | 0.00000 | 0.00000 | 9.98 | 103985.42 |
7683 | 2013.08.26 00:32 | buy | 3842 | 0.34 | 1.33907 | 0.00000 | 0.00000 | ||
7684 | 2013.08.26 02:00 | buy | 3843 | 1.03 | 1.33790 | 0.00000 | 0.00000 | ||
7685 | 2013.08.26 03:00 | close | 3843 | 1.03 | 1.33867 | 0.00000 | 0.00000 | 59.25 | 104044.67 |
7686 | 2013.08.26 03:00 | close | 3842 | 0.34 | 1.33867 | 0.00000 | 0.00000 | -10.16 | 104034.51 |
7687 | 2013.08.26 07:00 | buy | 3844 | 0.34 | 1.33836 | 0.00000 | 0.00000 | ||
7688 | 2013.08.26 10:00 | buy | 3845 | 1.03 | 1.33764 | 0.00000 | 0.00000 | ||
7689 | 2013.08.26 11:00 | buy | 3846 | 1.72 | 1.33689 | 0.00000 | 0.00000 | ||
7690 | 2013.08.26 13:00 | close | 3846 | 1.72 | 1.33745 | 0.00000 | 0.00000 | 72.02 | 104106.53 |
7691 | 2013.08.26 13:00 | close | 3845 | 1.03 | 1.33745 | 0.00000 | 0.00000 | -14.63 | 104091.90 |
7692 | 2013.08.26 13:00 | close | 3844 | 0.34 | 1.33745 | 0.00000 | 0.00000 | -23.13 | 104068.77 |
7693 | 2013.08.28 00:00 | buy | 3847 | 0.34 | 1.33940 | 0.00000 | 0.00000 | ||
7694 | 2013.08.28 04:00 | buy | 3848 | 1.03 | 1.33825 | 0.00000 | 0.00000 | ||
7695 | 2013.08.28 05:00 | close | 3848 | 1.03 | 1.33873 | 0.00000 | 0.00000 | 36.93 | 104105.70 |
7696 | 2013.08.28 05:00 | close | 3847 | 0.34 | 1.33873 | 0.00000 | 0.00000 | -17.02 | 104088.68 |
7697 | 2013.08.28 23:00 | sell | 3849 | 0.34 | 1.33406 | 0.00000 | 0.00000 | ||
7698 | 2013.08.29 02:55 | close | 3849 | 0.34 | 1.33354 | 0.00000 | 0.00000 | 17.34 | 104106.02 |
7699 | 2013.08.29 02:56 | sell | 3850 | 0.34 | 1.33347 | 0.00000 | 0.00000 | ||
7700 | 2013.08.29 03:23 | close | 3850 | 0.34 | 1.33295 | 0.00000 | 0.00000 | 13.26 | 104119.28 |
7701 | 2013.08.29 16:00 | sell | 3851 | 0.34 | 1.32400 | 0.00000 | 0.00000 | ||
7702 | 2013.08.29 17:20 | close | 3851 | 0.34 | 1.32350 | 0.00000 | 0.00000 | 12.84 | 104132.12 |
7703 | 2013.08.29 18:00 | sell | 3852 | 0.34 | 1.32247 | 0.00000 | 0.00000 | ||
7704 | 2013.08.29 20:00 | sell | 3853 | 1.03 | 1.32396 | 0.00000 | 0.00000 | ||
7705 | 2013.08.29 21:00 | sell | 3854 | 1.72 | 1.32451 | 0.00000 | 0.00000 | ||
7706 | 2013.08.30 01:00 | close | 3854 | 1.72 | 1.32392 | 0.00000 | 0.00000 | 83.53 | 104215.65 |
7707 | 2013.08.30 01:00 | close | 3853 | 1.03 | 1.32392 | 0.00000 | 0.00000 | 7.23 | 104222.88 |
7708 | 2013.08.30 01:00 | close | 3852 | 0.34 | 1.32392 | 0.00000 | 0.00000 | -35.88 | 104187.00 |
7709 | 2013.08.30 01:00 | sell | 3855 | 0.34 | 1.32386 | 0.00000 | 0.00000 | ||
7710 | 2013.08.30 05:00 | sell | 3856 | 1.03 | 1.32490 | 0.00000 | 0.00000 | ||
7711 | 2013.08.30 07:00 | close | 3856 | 1.03 | 1.32422 | 0.00000 | 0.00000 | 52.89 | 104239.89 |
7712 | 2013.08.30 07:00 | close | 3855 | 0.34 | 1.32422 | 0.00000 | 0.00000 | -9.24 | 104230.65 |
7713 | 2013.08.30 18:00 | buy | 3857 | 0.34 | 1.31862 | 0.00000 | 0.00000 | ||
7714 | 2013.08.30 18:00 | close | 3857 | 0.34 | 1.31914 | 0.00000 | 0.00000 | 13.40 | 104244.05 |
7715 | 2013.08.30 18:00 | buy | 3858 | 0.34 | 1.31922 | 0.00000 | 0.00000 | ||
7716 | 2013.08.30 18:20 | close | 3858 | 0.34 | 1.31975 | 0.00000 | 0.00000 | 13.65 | 104257.70 |
7717 | 2013.08.30 18:20 | buy | 3859 | 0.34 | 1.31987 | 0.00000 | 0.00000 | ||
7718 | 2013.08.30 18:22 | close | 3859 | 0.34 | 1.32037 | 0.00000 | 0.00000 | 12.88 | 104270.58 |
7719 | 2013.08.30 18:22 | buy | 3860 | 0.34 | 1.32047 | 0.00000 | 0.00000 | ||
7720 | 2013.08.30 19:00 | buy | 3861 | 1.03 | 1.31969 | 0.00000 | 0.00000 | ||
7721 | 2013.08.30 20:00 | close | 3861 | 1.03 | 1.32040 | 0.00000 | 0.00000 | 55.38 | 104325.96 |
7722 | 2013.08.30 20:00 | close | 3860 | 0.34 | 1.32040 | 0.00000 | 0.00000 | -1.80 | 104324.16 |
7723 | 2013.08.30 23:00 | sell | 3862 | 0.34 | 1.32163 | 0.00000 | 0.00000 | ||
7724 | 2013.09.02 00:01 | close | 3862 | 0.34 | 1.32105 | 0.00000 | 0.00000 | 16.29 | 104340.45 |
7725 | 2013.09.02 19:00 | buy | 3863 | 0.34 | 1.31916 | 0.00000 | 0.00000 | ||
7726 | 2013.09.02 20:53 | close | 3863 | 0.34 | 1.31968 | 0.00000 | 0.00000 | 13.40 | 104353.85 |
7727 | 2013.09.02 22:00 | sell | 3864 | 0.34 | 1.31935 | 0.00000 | 0.00000 | ||
7728 | 2013.09.03 02:04 | close | 3864 | 0.34 | 1.31885 | 0.00000 | 0.00000 | 14.25 | 104368.10 |
7729 | 2013.09.03 04:00 | sell | 3865 | 0.34 | 1.31862 | 0.00000 | 0.00000 | ||
7730 | 2013.09.03 08:00 | sell | 3866 | 1.03 | 1.31926 | 0.00000 | 0.00000 | ||
7731 | 2013.09.03 09:00 | close | 3866 | 1.03 | 1.31742 | 0.00000 | 0.00000 | 143.86 | 104511.96 |
7732 | 2013.09.03 09:00 | close | 3865 | 0.34 | 1.31742 | 0.00000 | 0.00000 | 30.97 | 104542.93 |
7733 | 2013.09.03 11:00 | buy | 3867 | 0.34 | 1.31741 | 0.00000 | 0.00000 | ||
7734 | 2013.09.03 11:39 | close | 3867 | 0.34 | 1.31791 | 0.00000 | 0.00000 | 12.90 | 104555.83 |
7735 | 2013.09.03 11:39 | buy | 3868 | 0.34 | 1.31802 | 0.00000 | 0.00000 | ||
7736 | 2013.09.03 13:03 | close | 3868 | 0.34 | 1.31852 | 0.00000 | 0.00000 | 12.89 | 104568.72 |
7737 | 2013.09.03 19:00 | buy | 3869 | 0.34 | 1.31644 | 0.00000 | 0.00000 | ||
7738 | 2013.09.03 19:57 | close | 3869 | 0.34 | 1.31697 | 0.00000 | 0.00000 | 13.68 | 104582.40 |
7739 | 2013.09.04 09:00 | sell | 3870 | 0.34 | 1.31660 | 0.00000 | 0.00000 | ||
7740 | 2013.09.04 09:12 | close | 3870 | 0.34 | 1.31610 | 0.00000 | 0.00000 | 12.92 | 104595.32 |
7741 | 2013.09.05 05:00 | buy | 3871 | 0.34 | 1.31987 | 0.00000 | 0.00000 | ||
7742 | 2013.09.05 06:00 | buy | 3872 | 1.03 | 1.31907 | 0.00000 | 0.00000 | ||
7743 | 2013.09.05 09:00 | buy | 3873 | 1.72 | 1.31733 | 0.00000 | 0.00000 | ||
7744 | 2013.09.05 12:00 | close | 3873 | 1.72 | 1.31883 | 0.00000 | 0.00000 | 195.63 | 104790.95 |
7745 | 2013.09.05 12:00 | close | 3872 | 1.03 | 1.31883 | 0.00000 | 0.00000 | -18.74 | 104772.21 |
7746 | 2013.09.05 12:00 | close | 3871 | 0.34 | 1.31883 | 0.00000 | 0.00000 | -26.81 | 104745.40 |
7747 | 2013.09.06 01:00 | sell | 3874 | 0.34 | 1.31182 | 0.00000 | 0.00000 | ||
7748 | 2013.09.06 05:00 | sell | 3875 | 1.03 | 1.31290 | 0.00000 | 0.00000 | ||
7749 | 2013.09.06 06:00 | sell | 3876 | 1.72 | 1.31349 | 0.00000 | 0.00000 | ||
7750 | 2013.09.06 08:00 | close | 3876 | 1.72 | 1.31301 | 0.00000 | 0.00000 | 62.88 | 104808.28 |
7751 | 2013.09.06 08:00 | close | 3875 | 1.03 | 1.31301 | 0.00000 | 0.00000 | -8.63 | 104799.65 |
7752 | 2013.09.06 08:00 | close | 3874 | 0.34 | 1.31301 | 0.00000 | 0.00000 | -30.81 | 104768.84 |
7753 | 2013.09.09 08:00 | buy | 3877 | 0.34 | 1.31710 | 0.00000 | 0.00000 | ||
7754 | 2013.09.09 09:29 | close | 3877 | 0.34 | 1.31763 | 0.00000 | 0.00000 | 13.68 | 104782.52 |
7755 | 2013.09.09 20:00 | sell | 3878 | 0.34 | 1.32582 | 0.00000 | 0.00000 | ||
7756 | 2013.09.09 21:00 | sell | 3879 | 1.03 | 1.32687 | 0.00000 | 0.00000 | ||
7757 | 2013.09.09 22:00 | close | 3879 | 1.03 | 1.32599 | 0.00000 | 0.00000 | 68.36 | 104850.88 |
7758 | 2013.09.09 22:00 | close | 3878 | 0.34 | 1.32599 | 0.00000 | 0.00000 | -4.36 | 104846.52 |
7759 | 2013.09.09 22:00 | buy | 3880 | 0.34 | 1.32595 | 0.00000 | 0.00000 | ||
7760 | 2013.09.10 02:00 | buy | 3881 | 1.03 | 1.32530 | 0.00000 | 0.00000 | ||
7761 | 2013.09.10 05:00 | close | 3881 | 1.03 | 1.32617 | 0.00000 | 0.00000 | 67.57 | 104914.09 |
7762 | 2013.09.10 05:00 | close | 3880 | 0.34 | 1.32617 | 0.00000 | 0.00000 | 2.92 | 104917.02 |
7763 | 2013.09.10 22:00 | buy | 3882 | 0.34 | 1.32680 | 0.00000 | 0.00000 | ||
7764 | 2013.09.11 03:25 | close | 3882 | 0.34 | 1.32730 | 0.00000 | 0.00000 | 10.09 | 104927.11 |
7765 | 2013.09.11 03:25 | buy | 3883 | 0.34 | 1.32741 | 0.00000 | 0.00000 | ||
7766 | 2013.09.11 04:54 | close | 3883 | 0.34 | 1.32791 | 0.00000 | 0.00000 | 12.80 | 104939.91 |
7767 | 2013.09.11 19:00 | sell | 3884 | 0.34 | 1.32961 | 0.00000 | 0.00000 | ||
7768 | 2013.09.11 19:10 | close | 3884 | 0.34 | 1.32910 | 0.00000 | 0.00000 | 13.05 | 104952.96 |
7769 | 2013.09.11 22:00 | buy | 3885 | 0.34 | 1.33112 | 0.00000 | 0.00000 | ||
7770 | 2013.09.12 02:43 | close | 3885 | 0.34 | 1.33165 | 0.00000 | 0.00000 | 5.38 | 104958.34 |
7771 | 2013.09.12 03:00 | buy | 3886 | 0.34 | 1.33145 | 0.00000 | 0.00000 | ||
7772 | 2013.09.12 03:23 | close | 3886 | 0.34 | 1.33195 | 0.00000 | 0.00000 | 12.76 | 104971.10 |
7773 | 2013.09.12 22:00 | buy | 3887 | 0.34 | 1.33043 | 0.00000 | 0.00000 | ||
7774 | 2013.09.12 23:00 | buy | 3888 | 1.03 | 1.32981 | 0.00000 | 0.00000 | ||
7775 | 2013.09.13 05:00 | buy | 3889 | 1.72 | 1.32810 | 0.00000 | 0.00000 | ||
7776 | 2013.09.13 09:00 | buy | 3890 | 2.41 | 1.32711 | 0.00000 | 0.00000 | ||
7777 | 2013.09.13 11:00 | close | 3890 | 2.41 | 1.32929 | 0.00000 | 0.00000 | 395.23 | 105366.33 |
7778 | 2013.09.13 11:00 | close | 3889 | 1.72 | 1.32929 | 0.00000 | 0.00000 | 153.98 | 105520.31 |
7779 | 2013.09.13 11:00 | close | 3888 | 1.03 | 1.32929 | 0.00000 | 0.00000 | -48.52 | 105471.80 |
7780 | 2013.09.13 11:00 | close | 3887 | 0.34 | 1.32929 | 0.00000 | 0.00000 | -31.88 | 105439.92 |
7781 | 2013.09.16 11:00 | sell | 3891 | 0.35 | 1.33597 | 0.00000 | 0.00000 | ||
7782 | 2013.09.16 11:40 | close | 3891 | 0.35 | 1.33547 | 0.00000 | 0.00000 | 13.10 | 105453.02 |
7783 | 2013.09.16 11:40 | sell | 3892 | 0.35 | 1.33541 | 0.00000 | 0.00000 | ||
7784 | 2013.09.16 11:51 | close | 3892 | 0.35 | 1.33490 | 0.00000 | 0.00000 | 13.37 | 105466.39 |
7785 | 2013.09.16 11:51 | sell | 3893 | 0.35 | 1.33485 | 0.00000 | 0.00000 | ||
7786 | 2013.09.16 12:08 | close | 3893 | 0.35 | 1.33435 | 0.00000 | 0.00000 | 13.11 | 105479.50 |
7787 | 2013.09.17 22:00 | buy | 3894 | 0.35 | 1.33582 | 0.00000 | 0.00000 | ||
7788 | 2013.09.18 04:00 | buy | 3895 | 1.05 | 1.33505 | 0.00000 | 0.00000 | ||
7789 | 2013.09.18 08:00 | close | 3895 | 1.05 | 1.33588 | 0.00000 | 0.00000 | 65.24 | 105544.74 |
7790 | 2013.09.18 08:00 | close | 3894 | 0.35 | 1.33588 | 0.00000 | 0.00000 | -1.23 | 105543.52 |
7791 | 2013.09.18 22:00 | sell | 3896 | 0.35 | 1.35080 | 0.00000 | 0.00000 | ||
7792 | 2013.09.18 22:02 | close | 3896 | 0.35 | 1.35015 | 0.00000 | 0.00000 | 16.85 | 105560.37 |
7793 | 2013.09.18 22:02 | sell | 3897 | 0.35 | 1.35000 | 0.00000 | 0.00000 | ||
7794 | 2013.09.18 22:04 | close | 3897 | 0.35 | 1.34940 | 0.00000 | 0.00000 | 15.56 | 105575.93 |
7795 | 2013.09.18 22:04 | sell | 3898 | 0.35 | 1.34933 | 0.00000 | 0.00000 | ||
7796 | 2013.09.18 23:00 | sell | 3899 | 1.05 | 1.35064 | 0.00000 | 0.00000 | ||
7797 | 2013.09.19 00:00 | sell | 3900 | 1.75 | 1.35212 | 0.00000 | 0.00000 | ||
7798 | 2013.09.19 01:00 | close | 3900 | 1.75 | 1.35094 | 0.00000 | 0.00000 | 152.86 | 105728.79 |
7799 | 2013.09.19 01:00 | close | 3899 | 1.05 | 1.35094 | 0.00000 | 0.00000 | -10.72 | 105718.07 |
7800 | 2013.09.19 01:00 | close | 3898 | 0.35 | 1.35094 | 0.00000 | 0.00000 | -37.51 | 105680.56 |
7801 | 2013.09.19 01:00 | sell | 3901 | 0.35 | 1.35085 | 0.00000 | 0.00000 | ||
7802 | 2013.09.19 01:05 | close | 3901 | 0.35 | 1.35030 | 0.00000 | 0.00000 | 14.26 | 105694.82 |
7803 | 2013.09.19 01:05 | sell | 3902 | 0.35 | 1.35020 | 0.00000 | 0.00000 | ||
7804 | 2013.09.19 02:00 | sell | 3903 | 1.05 | 1.35098 | 0.00000 | 0.00000 | ||
7805 | 2013.09.19 03:00 | sell | 3904 | 1.75 | 1.35236 | 0.00000 | 0.00000 | ||
7806 | 2013.09.19 07:00 | sell | 3905 | 2.45 | 1.35306 | 0.00000 | 0.00000 | ||
7807 | 2013.09.19 11:00 | sell | 3906 | 3.15 | 1.35515 | 0.00000 | 0.00000 | ||
7808 | 2013.09.19 19:00 | close | 3906 | 3.15 | 1.35272 | 0.00000 | 0.00000 | 565.86 | 106260.68 |
7809 | 2013.09.19 19:00 | close | 3905 | 2.45 | 1.35272 | 0.00000 | 0.00000 | 61.58 | 106322.26 |
7810 | 2013.09.19 19:00 | close | 3904 | 1.75 | 1.35272 | 0.00000 | 0.00000 | -46.57 | 106275.69 |
7811 | 2013.09.19 19:00 | close | 3903 | 1.05 | 1.35272 | 0.00000 | 0.00000 | -135.06 | 106140.63 |
7812 | 2013.09.19 19:00 | close | 3902 | 0.35 | 1.35272 | 0.00000 | 0.00000 | -65.20 | 106075.43 |
7813 | 2013.09.20 07:00 | buy | 3907 | 0.35 | 1.35394 | 0.00000 | 0.00000 | ||
7814 | 2013.09.20 10:00 | buy | 3908 | 1.05 | 1.35339 | 0.00000 | 0.00000 | ||
7815 | 2013.09.20 13:00 | buy | 3909 | 1.75 | 1.35213 | 0.00000 | 0.00000 | ||
7816 | 2013.09.20 14:00 | close | 3909 | 1.75 | 1.35369 | 0.00000 | 0.00000 | 201.67 | 106277.10 |
7817 | 2013.09.20 14:00 | close | 3908 | 1.05 | 1.35369 | 0.00000 | 0.00000 | 23.27 | 106300.37 |
7818 | 2013.09.20 14:00 | close | 3907 | 0.35 | 1.35369 | 0.00000 | 0.00000 | -6.46 | 106293.91 |
7819 | 2013.09.24 02:00 | sell | 3910 | 0.35 | 1.34934 | 0.00000 | 0.00000 | ||
7820 | 2013.09.24 10:00 | sell | 3911 | 1.05 | 1.34992 | 0.00000 | 0.00000 | ||
7821 | 2013.09.24 11:00 | sell | 3912 | 1.75 | 1.35125 | 0.00000 | 0.00000 | ||
7822 | 2013.09.24 12:00 | close | 3912 | 1.75 | 1.34946 | 0.00000 | 0.00000 | 232.13 | 106526.04 |
7823 | 2013.09.24 12:00 | close | 3911 | 1.05 | 1.34946 | 0.00000 | 0.00000 | 35.79 | 106561.83 |
7824 | 2013.09.24 12:00 | close | 3910 | 0.35 | 1.34946 | 0.00000 | 0.00000 | -3.11 | 106558.72 |
7825 | 2013.09.24 22:00 | sell | 3913 | 0.35 | 1.34766 | 0.00000 | 0.00000 | ||
7826 | 2013.09.24 23:11 | close | 3913 | 0.35 | 1.34710 | 0.00000 | 0.00000 | 14.55 | 106573.27 |
7827 | 2013.09.25 04:00 | sell | 3914 | 0.35 | 1.34736 | 0.00000 | 0.00000 | ||
7828 | 2013.09.25 05:00 | sell | 3915 | 1.06 | 1.34794 | 0.00000 | 0.00000 | ||
7829 | 2013.09.25 07:00 | close | 3915 | 1.06 | 1.34677 | 0.00000 | 0.00000 | 92.09 | 106665.36 |
7830 | 2013.09.25 07:00 | close | 3914 | 0.35 | 1.34677 | 0.00000 | 0.00000 | 15.33 | 106680.69 |
7831 | 2013.09.25 14:00 | sell | 3916 | 0.35 | 1.35084 | 0.00000 | 0.00000 | ||
7832 | 2013.09.25 15:19 | close | 3916 | 0.35 | 1.35034 | 0.00000 | 0.00000 | 12.96 | 106693.65 |
7833 | 2013.09.25 22:00 | buy | 3917 | 0.35 | 1.35234 | 0.00000 | 0.00000 | ||
7834 | 2013.09.25 22:18 | close | 3917 | 0.35 | 1.35284 | 0.00000 | 0.00000 | 12.94 | 106706.59 |
7835 | 2013.09.25 22:18 | buy | 3918 | 0.35 | 1.35294 | 0.00000 | 0.00000 | ||
7836 | 2013.09.26 01:00 | buy | 3919 | 1.06 | 1.35231 | 0.00000 | 0.00000 | ||
7837 | 2013.09.26 05:00 | buy | 3920 | 1.77 | 1.35171 | 0.00000 | 0.00000 | ||
7838 | 2013.09.26 07:00 | close | 3920 | 1.77 | 1.35232 | 0.00000 | 0.00000 | 79.84 | 106786.43 |
7839 | 2013.09.26 07:00 | close | 3919 | 1.06 | 1.35232 | 0.00000 | 0.00000 | 0.78 | 106787.21 |
7840 | 2013.09.26 07:00 | close | 3918 | 0.35 | 1.35232 | 0.00000 | 0.00000 | -24.44 | 106762.78 |
7841 | 2013.09.30 17:00 | sell | 3921 | 0.35 | 1.35312 | 0.00000 | 0.00000 | ||
7842 | 2013.09.30 17:02 | close | 3921 | 0.35 | 1.35260 | 0.00000 | 0.00000 | 13.46 | 106776.24 |
7843 | 2013.09.30 22:00 | buy | 3922 | 0.35 | 1.35255 | 0.00000 | 0.00000 | ||
7844 | 2013.10.01 04:00 | buy | 3923 | 1.06 | 1.35193 | 0.00000 | 0.00000 | ||
7845 | 2013.10.01 06:00 | close | 3923 | 1.06 | 1.35282 | 0.00000 | 0.00000 | 69.74 | 106845.98 |
7846 | 2013.10.01 06:00 | close | 3922 | 0.35 | 1.35282 | 0.00000 | 0.00000 | 4.19 | 106850.17 |
7847 | 2013.10.02 10:00 | sell | 3924 | 0.35 | 1.35182 | 0.00000 | 0.00000 | ||
7848 | 2013.10.02 10:02 | close | 3924 | 0.35 | 1.35130 | 0.00000 | 0.00000 | 13.47 | 106863.64 |
7849 | 2013.10.02 23:00 | buy | 3925 | 0.35 | 1.35875 | 0.00000 | 0.00000 | ||
7850 | 2013.10.03 00:00 | buy | 3926 | 1.06 | 1.35789 | 0.00000 | 0.00000 | ||
7851 | 2013.10.03 03:00 | close | 3926 | 1.06 | 1.35898 | 0.00000 | 0.00000 | 85.02 | 106948.66 |
7852 | 2013.10.03 03:00 | close | 3925 | 0.35 | 1.35898 | 0.00000 | 0.00000 | -2.47 | 106946.19 |
7853 | 2013.10.03 23:00 | buy | 3927 | 0.35 | 1.36238 | 0.00000 | 0.00000 | ||
7854 | 2013.10.04 02:10 | close | 3927 | 0.35 | 1.36290 | 0.00000 | 0.00000 | 10.55 | 106956.75 |
7855 | 2013.10.04 08:00 | buy | 3928 | 0.35 | 1.36260 | 0.00000 | 0.00000 | ||
7856 | 2013.10.04 11:00 | buy | 3929 | 1.06 | 1.36192 | 0.00000 | 0.00000 | ||
7857 | 2013.10.04 12:00 | buy | 3930 | 1.77 | 1.36112 | 0.00000 | 0.00000 | ||
7858 | 2013.10.04 13:00 | buy | 3931 | 2.48 | 1.36001 | 0.00000 | 0.00000 | ||
7859 | 2013.10.04 15:00 | buy | 3932 | 3.19 | 1.35864 | 0.00000 | 0.00000 | ||
7860 | 2013.10.04 20:00 | buy | 3933 | 3.90 | 1.35532 | 0.00000 | 0.00000 | ||
7861 | 2013.10.07 12:00 | close | 3933 | 3.90 | 1.35882 | 0.00000 | 0.00000 | 973.40 | 107930.15 |
7862 | 2013.10.07 12:00 | close | 3932 | 3.19 | 1.35882 | 0.00000 | 0.00000 | 16.78 | 107946.93 |
7863 | 2013.10.07 12:00 | close | 3931 | 2.48 | 1.35882 | 0.00000 | 0.00000 | -237.00 | 107709.93 |
7864 | 2013.10.07 12:00 | close | 3930 | 1.77 | 1.35882 | 0.00000 | 0.00000 | -313.74 | 107396.19 |
7865 | 2013.10.07 12:00 | close | 3929 | 1.06 | 1.35882 | 0.00000 | 0.00000 | -250.30 | 107145.90 |
7866 | 2013.10.07 12:00 | close | 3928 | 0.35 | 1.35882 | 0.00000 | 0.00000 | -100.16 | 107045.74 |
7867 | 2013.10.07 23:00 | sell | 3934 | 0.35 | 1.35777 | 0.00000 | 0.00000 | ||
7868 | 2013.10.08 04:19 | close | 3934 | 0.35 | 1.35726 | 0.00000 | 0.00000 | 14.55 | 107060.29 |
7869 | 2013.10.09 00:00 | sell | 3935 | 0.35 | 1.35727 | 0.00000 | 0.00000 | ||
7870 | 2013.10.09 02:00 | sell | 3936 | 1.06 | 1.35909 | 0.00000 | 0.00000 | ||
7871 | 2013.10.09 03:00 | sell | 3937 | 1.77 | 1.35990 | 0.00000 | 0.00000 | ||
7872 | 2013.10.09 04:00 | close | 3937 | 1.77 | 1.35791 | 0.00000 | 0.00000 | 259.39 | 107319.68 |
7873 | 2013.10.09 04:00 | close | 3936 | 1.06 | 1.35791 | 0.00000 | 0.00000 | 92.11 | 107411.79 |
7874 | 2013.10.09 04:00 | close | 3935 | 0.35 | 1.35791 | 0.00000 | 0.00000 | -16.50 | 107395.29 |
7875 | 2013.10.09 13:28 | buy | 3938 | 0.35 | 1.35258 | 0.00000 | 0.00000 | ||
7876 | 2013.10.09 15:00 | buy | 3939 | 1.06 | 1.35116 | 0.00000 | 0.00000 | ||
7877 | 2013.10.09 22:00 | close | 3939 | 1.06 | 1.35198 | 0.00000 | 0.00000 | 64.29 | 107459.58 |
7878 | 2013.10.09 22:00 | close | 3938 | 0.35 | 1.35198 | 0.00000 | 0.00000 | -15.53 | 107444.05 |
7879 | 2013.10.11 00:00 | sell | 3940 | 0.35 | 1.35196 | 0.00000 | 0.00000 | ||
7880 | 2013.10.11 01:00 | sell | 3941 | 1.06 | 1.35256 | 0.00000 | 0.00000 | ||
7881 | 2013.10.11 05:00 | sell | 3942 | 1.77 | 1.35333 | 0.00000 | 0.00000 | ||
7882 | 2013.10.11 07:00 | sell | 3943 | 2.48 | 1.35387 | 0.00000 | 0.00000 | ||
7883 | 2013.10.11 11:00 | sell | 3944 | 3.19 | 1.35596 | 0.00000 | 0.00000 | ||
7884 | 2013.10.11 12:00 | sell | 3945 | 3.90 | 1.35673 | 0.00000 | 0.00000 | ||
7885 | 2013.10.11 13:00 | sell | 3946 | 4.61 | 1.35762 | 0.00000 | 0.00000 | ||
7886 | 2013.10.11 17:00 | close | 3946 | 4.61 | 1.35548 | 0.00000 | 0.00000 | 727.82 | 108171.87 |
7887 | 2013.10.11 17:00 | close | 3945 | 3.90 | 1.35548 | 0.00000 | 0.00000 | 359.65 | 108531.52 |
7888 | 2013.10.11 17:00 | close | 3944 | 3.19 | 1.35548 | 0.00000 | 0.00000 | 112.96 | 108644.48 |
7889 | 2013.10.11 17:00 | close | 3943 | 2.48 | 1.35548 | 0.00000 | 0.00000 | -294.57 | 108349.91 |
7890 | 2013.10.11 17:00 | close | 3942 | 1.77 | 1.35548 | 0.00000 | 0.00000 | -280.75 | 108069.16 |
7891 | 2013.10.11 17:00 | close | 3941 | 1.06 | 1.35548 | 0.00000 | 0.00000 | -228.35 | 107840.81 |
7892 | 2013.10.11 17:00 | close | 3940 | 0.35 | 1.35548 | 0.00000 | 0.00000 | -90.89 | 107749.92 |
7893 | 2013.10.14 11:00 | buy | 3947 | 0.35 | 1.35634 | 0.00000 | 0.00000 | ||
7894 | 2013.10.14 12:00 | buy | 3948 | 1.06 | 1.35539 | 0.00000 | 0.00000 | ||
7895 | 2013.10.14 13:00 | close | 3948 | 1.06 | 1.35591 | 0.00000 | 0.00000 | 40.65 | 107790.57 |
7896 | 2013.10.14 13:00 | close | 3947 | 0.35 | 1.35591 | 0.00000 | 0.00000 | -11.10 | 107779.47 |
7897 | 2013.10.14 23:00 | buy | 3949 | 0.35 | 1.35670 | 0.00000 | 0.00000 | ||
7898 | 2013.10.15 00:00 | buy | 3950 | 1.06 | 1.35618 | 0.00000 | 0.00000 | ||
7899 | 2013.10.15 02:00 | buy | 3951 | 1.77 | 1.35564 | 0.00000 | 0.00000 | ||
7900 | 2013.10.15 07:00 | close | 3951 | 1.77 | 1.35625 | 0.00000 | 0.00000 | 79.61 | 107859.08 |
7901 | 2013.10.15 07:00 | close | 3950 | 1.06 | 1.35625 | 0.00000 | 0.00000 | 5.47 | 107864.55 |
7902 | 2013.10.15 07:00 | close | 3949 | 0.35 | 1.35625 | 0.00000 | 0.00000 | -14.41 | 107850.15 |
7903 | 2013.10.16 23:00 | sell | 3952 | 0.35 | 1.35266 | 0.00000 | 0.00000 | ||
7904 | 2013.10.17 00:00 | sell | 3953 | 1.06 | 1.35336 | 0.00000 | 0.00000 | ||
7905 | 2013.10.17 02:00 | close | 3953 | 1.06 | 1.35245 | 0.00000 | 0.00000 | 71.32 | 107921.47 |
7906 | 2013.10.17 02:00 | close | 3952 | 0.35 | 1.35245 | 0.00000 | 0.00000 | 9.63 | 107931.10 |
7907 | 2013.10.17 10:00 | sell | 3954 | 0.35 | 1.35553 | 0.00000 | 0.00000 | ||
7908 | 2013.10.17 11:00 | sell | 3955 | 1.06 | 1.36260 | 0.00000 | 0.00000 | ||
7909 | 2013.10.17 15:00 | sell | 3956 | 1.77 | 1.36412 | 0.00000 | 0.00000 | ||
7910 | 2013.10.17 16:00 | sell | 3957 | 2.48 | 1.36482 | 0.00000 | 0.00000 | ||
7911 | 2013.10.17 17:00 | sell | 3958 | 3.19 | 1.36757 | 0.00000 | 0.00000 | ||
7912 | 2013.10.18 10:00 | sell | 3959 | 3.90 | 1.36881 | 0.00000 | 0.00000 | ||
7913 | 2013.10.18 14:00 | sell | 3960 | 4.61 | 1.36976 | 0.00000 | 0.00000 | ||
7914 | 2013.10.21 12:00 | close | 3960 | 4.61 | 1.36707 | 0.00000 | 0.00000 | 925.57 | 108856.66 |
7915 | 2013.10.21 12:00 | close | 3959 | 3.90 | 1.36707 | 0.00000 | 0.00000 | 512.00 | 109368.66 |
7916 | 2013.10.21 12:00 | close | 3958 | 3.19 | 1.36707 | 0.00000 | 0.00000 | 142.20 | 109510.86 |
7917 | 2013.10.21 12:00 | close | 3957 | 2.48 | 1.36707 | 0.00000 | 0.00000 | -388.32 | 109122.54 |
7918 | 2013.10.21 12:00 | close | 3956 | 1.77 | 1.36707 | 0.00000 | 0.00000 | -367.79 | 108754.75 |
7919 | 2013.10.21 12:00 | close | 3955 | 1.06 | 1.36707 | 0.00000 | 0.00000 | -338.12 | 108416.63 |
7920 | 2013.10.21 12:00 | close | 3954 | 0.35 | 1.36707 | 0.00000 | 0.00000 | -292.65 | 108123.98 |
7921 | 2013.10.21 23:00 | buy | 3961 | 0.36 | 1.36831 | 0.00000 | 0.00000 | ||
7922 | 2013.10.22 01:00 | buy | 3962 | 1.08 | 1.36780 | 0.00000 | 0.00000 | ||
7923 | 2013.10.22 04:00 | buy | 3963 | 1.80 | 1.36708 | 0.00000 | 0.00000 | ||
7924 | 2013.10.22 06:00 | buy | 3964 | 2.52 | 1.36658 | 0.00000 | 0.00000 | ||
7925 | 2013.10.22 10:00 | close | 3964 | 2.52 | 1.36735 | 0.00000 | 0.00000 | 141.91 | 108265.89 |
7926 | 2013.10.22 10:00 | close | 3963 | 1.80 | 1.36735 | 0.00000 | 0.00000 | 35.54 | 108301.43 |
7927 | 2013.10.22 10:00 | close | 3962 | 1.08 | 1.36735 | 0.00000 | 0.00000 | -35.54 | 108265.89 |
7928 | 2013.10.22 10:00 | close | 3961 | 0.36 | 1.36735 | 0.00000 | 0.00000 | -28.16 | 108237.74 |
7929 | 2013.10.22 17:00 | sell | 3965 | 0.36 | 1.37546 | 0.00000 | 0.00000 | ||
7930 | 2013.10.22 18:00 | sell | 3966 | 1.08 | 1.37728 | 0.00000 | 0.00000 | ||
7931 | 2013.10.22 20:00 | sell | 3967 | 1.80 | 1.37876 | 0.00000 | 0.00000 | ||
7932 | 2013.10.23 08:00 | close | 3967 | 1.80 | 1.37766 | 0.00000 | 0.00000 | 150.92 | 108388.66 |
7933 | 2013.10.23 08:00 | close | 3966 | 1.08 | 1.37766 | 0.00000 | 0.00000 | -25.47 | 108363.19 |
7934 | 2013.10.23 08:00 | close | 3965 | 0.36 | 1.37766 | 0.00000 | 0.00000 | -56.05 | 108307.14 |
7935 | 2013.10.23 23:00 | buy | 3968 | 0.36 | 1.37775 | 0.00000 | 0.00000 | ||
7936 | 2013.10.24 03:08 | close | 3968 | 0.36 | 1.37825 | 0.00000 | 0.00000 | 4.43 | 108311.58 |
7937 | 2013.10.24 03:08 | buy | 3969 | 0.36 | 1.37834 | 0.00000 | 0.00000 | ||
7938 | 2013.10.24 05:00 | close | 3969 | 0.36 | 1.37885 | 0.00000 | 0.00000 | 13.32 | 108324.90 |
7939 | 2013.10.24 10:00 | sell | 3970 | 0.36 | 1.38057 | 0.00000 | 0.00000 | ||
7940 | 2013.10.24 10:22 | close | 3970 | 0.36 | 1.38002 | 0.00000 | 0.00000 | 14.35 | 108339.25 |
7941 | 2013.10.24 10:23 | sell | 3971 | 0.36 | 1.37997 | 0.00000 | 0.00000 | ||
7942 | 2013.10.24 10:27 | close | 3971 | 0.36 | 1.37947 | 0.00000 | 0.00000 | 13.05 | 108352.30 |
7943 | 2013.10.24 10:27 | sell | 3972 | 0.36 | 1.37938 | 0.00000 | 0.00000 | ||
7944 | 2013.10.24 10:28 | close | 3972 | 0.36 | 1.37883 | 0.00000 | 0.00000 | 14.36 | 108366.66 |
7945 | 2013.10.24 10:28 | sell | 3973 | 0.36 | 1.37860 | 0.00000 | 0.00000 | ||
7946 | 2013.10.24 10:30 | close | 3973 | 0.36 | 1.37810 | 0.00000 | 0.00000 | 13.06 | 108379.72 |
7947 | 2013.10.24 10:30 | sell | 3974 | 0.36 | 1.37806 | 0.00000 | 0.00000 | ||
7948 | 2013.10.24 11:00 | sell | 3975 | 1.08 | 1.37886 | 0.00000 | 0.00000 | ||
7949 | 2013.10.24 13:00 | sell | 3976 | 1.80 | 1.38045 | 0.00000 | 0.00000 | ||
7950 | 2013.10.24 16:00 | close | 3976 | 1.80 | 1.37915 | 0.00000 | 0.00000 | 169.67 | 108549.39 |
7951 | 2013.10.24 16:00 | close | 3975 | 1.08 | 1.37915 | 0.00000 | 0.00000 | -22.71 | 108526.68 |
7952 | 2013.10.24 16:00 | close | 3974 | 0.36 | 1.37915 | 0.00000 | 0.00000 | -28.45 | 108498.23 |
7953 | 2013.10.24 23:00 | buy | 3977 | 0.36 | 1.38020 | 0.00000 | 0.00000 | ||
7954 | 2013.10.25 04:00 | buy | 3978 | 1.08 | 1.37933 | 0.00000 | 0.00000 | ||
7955 | 2013.10.25 07:00 | close | 3978 | 1.08 | 1.38069 | 0.00000 | 0.00000 | 106.38 | 108604.61 |
7956 | 2013.10.25 07:00 | close | 3977 | 0.36 | 1.38069 | 0.00000 | 0.00000 | 9.90 | 108614.51 |
7957 | 2013.10.25 23:00 | buy | 3979 | 0.36 | 1.38086 | 0.00000 | 0.00000 | ||
7958 | 2013.10.28 02:53 | close | 3979 | 0.36 | 1.38138 | 0.00000 | 0.00000 | 10.67 | 108625.19 |
7959 | 2013.10.29 12:00 | buy | 3980 | 0.36 | 1.37682 | 0.00000 | 0.00000 | ||
7960 | 2013.10.29 13:00 | buy | 3981 | 1.08 | 1.37605 | 0.00000 | 0.00000 | ||
7961 | 2013.10.29 16:00 | close | 3981 | 1.08 | 1.37650 | 0.00000 | 0.00000 | 35.31 | 108660.50 |
7962 | 2013.10.29 16:00 | close | 3980 | 0.36 | 1.37650 | 0.00000 | 0.00000 | -8.37 | 108652.13 |
7963 | 2013.10.30 00:00 | sell | 3982 | 0.36 | 1.37462 | 0.00000 | 0.00000 | ||
7964 | 2013.10.30 02:03 | close | 3982 | 0.36 | 1.37412 | 0.00000 | 0.00000 | 13.10 | 108665.23 |
7965 | 2013.10.30 08:00 | sell | 3983 | 0.36 | 1.37399 | 0.00000 | 0.00000 | ||
7966 | 2013.10.30 11:00 | sell | 3984 | 1.08 | 1.37676 | 0.00000 | 0.00000 | ||
7967 | 2013.10.30 15:00 | close | 3984 | 1.08 | 1.37515 | 0.00000 | 0.00000 | 126.44 | 108791.67 |
7968 | 2013.10.30 15:00 | close | 3983 | 0.36 | 1.37515 | 0.00000 | 0.00000 | -30.37 | 108761.30 |
7969 | 2013.10.30 23:00 | sell | 3985 | 0.36 | 1.37355 | 0.00000 | 0.00000 | ||
7970 | 2013.10.31 00:15 | close | 3985 | 0.36 | 1.37304 | 0.00000 | 0.00000 | 17.69 | 108778.99 |
7971 | 2013.10.31 00:15 | sell | 3986 | 0.36 | 1.37294 | 0.00000 | 0.00000 | ||
7972 | 2013.10.31 00:53 | close | 3986 | 0.36 | 1.37244 | 0.00000 | 0.00000 | 13.12 | 108792.11 |
7973 | 2013.10.31 00:53 | sell | 3987 | 0.36 | 1.37232 | 0.00000 | 0.00000 | ||
7974 | 2013.10.31 03:00 | sell | 3988 | 1.08 | 1.37306 | 0.00000 | 0.00000 | ||
7975 | 2013.10.31 04:00 | sell | 3989 | 1.80 | 1.37370 | 0.00000 | 0.00000 | ||
7976 | 2013.10.31 05:00 | close | 3989 | 1.80 | 1.37303 | 0.00000 | 0.00000 | 87.83 | 108879.94 |
7977 | 2013.10.31 05:00 | close | 3988 | 1.08 | 1.37303 | 0.00000 | 0.00000 | 2.36 | 108882.30 |
7978 | 2013.10.31 05:00 | close | 3987 | 0.36 | 1.37303 | 0.00000 | 0.00000 | -18.62 | 108863.68 |
7979 | 2013.10.31 06:00 | sell | 3990 | 0.36 | 1.37091 | 0.00000 | 0.00000 | ||
7980 | 2013.10.31 06:03 | close | 3990 | 0.36 | 1.37040 | 0.00000 | 0.00000 | 13.40 | 108877.08 |
7981 | 2013.10.31 06:03 | sell | 3991 | 0.36 | 1.37031 | 0.00000 | 0.00000 | ||
7982 | 2013.10.31 07:00 | sell | 3992 | 1.08 | 1.37083 | 0.00000 | 0.00000 | ||
7983 | 2013.10.31 08:00 | close | 3992 | 1.08 | 1.37022 | 0.00000 | 0.00000 | 48.08 | 108925.16 |
7984 | 2013.10.31 08:00 | close | 3991 | 0.36 | 1.37022 | 0.00000 | 0.00000 | 2.36 | 108927.52 |
7985 | 2013.10.31 23:00 | sell | 3993 | 0.36 | 1.35833 | 0.00000 | 0.00000 | ||
7986 | 2013.11.01 00:00 | sell | 3994 | 1.08 | 1.35883 | 0.00000 | 0.00000 | ||
7987 | 2013.11.01 02:00 | close | 3994 | 1.08 | 1.35797 | 0.00000 | 0.00000 | 68.40 | 108995.92 |
7988 | 2013.11.01 02:00 | close | 3993 | 0.36 | 1.35797 | 0.00000 | 0.00000 | 10.98 | 109006.90 |
7989 | 2013.11.01 02:11 | sell | 3995 | 0.36 | 1.35720 | 0.00000 | 0.00000 | ||
7990 | 2013.11.01 02:21 | close | 3995 | 0.36 | 1.35665 | 0.00000 | 0.00000 | 14.59 | 109021.49 |
7991 | 2013.11.01 02:21 | sell | 3996 | 0.36 | 1.35655 | 0.00000 | 0.00000 | ||
7992 | 2013.11.01 03:12 | close | 3996 | 0.36 | 1.35603 | 0.00000 | 0.00000 | 13.81 | 109035.30 |
7993 | 2013.11.01 03:12 | sell | 3997 | 0.36 | 1.35598 | 0.00000 | 0.00000 | ||
7994 | 2013.11.01 03:14 | close | 3997 | 0.36 | 1.35546 | 0.00000 | 0.00000 | 13.81 | 109049.11 |
7995 | 2013.11.01 03:14 | sell | 3998 | 0.36 | 1.35539 | 0.00000 | 0.00000 | ||
7996 | 2013.11.01 03:18 | close | 3998 | 0.36 | 1.35487 | 0.00000 | 0.00000 | 13.82 | 109062.93 |
7997 | 2013.11.01 03:18 | sell | 3999 | 0.36 | 1.35477 | 0.00000 | 0.00000 | ||
7998 | 2013.11.01 03:20 | close | 3999 | 0.36 | 1.35425 | 0.00000 | 0.00000 | 13.82 | 109076.75 |
7999 | 2013.11.01 03:20 | sell | 4000 | 0.36 | 1.35415 | 0.00000 | 0.00000 | ||
8000 | 2013.11.01 05:00 | sell | 4001 | 1.08 | 1.35544 | 0.00000 | 0.00000 | ||
8001 | 2013.11.01 11:00 | close | 4001 | 1.08 | 1.35404 | 0.00000 | 0.00000 | 111.67 | 109188.42 |
8002 | 2013.11.01 11:00 | close | 4000 | 0.36 | 1.35404 | 0.00000 | 0.00000 | 2.92 | 109191.34 |
8003 | 2013.11.01 11:00 | sell | 4002 | 0.36 | 1.35392 | 0.00000 | 0.00000 | ||
8004 | 2013.11.01 11:05 | close | 4002 | 0.36 | 1.35340 | 0.00000 | 0.00000 | 13.83 | 109205.17 |
8005 | 2013.11.01 11:05 | sell | 4003 | 0.36 | 1.35330 | 0.00000 | 0.00000 | ||
8006 | 2013.11.01 11:15 | close | 4003 | 0.36 | 1.35280 | 0.00000 | 0.00000 | 13.31 | 109218.48 |
8007 | 2013.11.01 11:15 | sell | 4004 | 0.36 | 1.35270 | 0.00000 | 0.00000 | ||
8008 | 2013.11.01 11:33 | close | 4004 | 0.36 | 1.35219 | 0.00000 | 0.00000 | 13.58 | 109232.06 |
8009 | 2013.11.01 11:33 | sell | 4005 | 0.36 | 1.35207 | 0.00000 | 0.00000 | ||
8010 | 2013.11.01 11:35 | close | 4005 | 0.36 | 1.35156 | 0.00000 | 0.00000 | 13.58 | 109245.64 |
8011 | 2013.11.01 11:35 | sell | 4006 | 0.36 | 1.35140 | 0.00000 | 0.00000 | ||
8012 | 2013.11.01 11:36 | close | 4006 | 0.36 | 1.35088 | 0.00000 | 0.00000 | 13.86 | 109259.50 |
8013 | 2013.11.01 11:36 | sell | 4007 | 0.36 | 1.35078 | 0.00000 | 0.00000 | ||
8014 | 2013.11.01 12:00 | sell | 4008 | 1.08 | 1.35262 | 0.00000 | 0.00000 | ||
8015 | 2013.11.01 14:00 | close | 4008 | 1.08 | 1.35144 | 0.00000 | 0.00000 | 94.30 | 109353.80 |
8016 | 2013.11.01 14:00 | close | 4007 | 0.36 | 1.35144 | 0.00000 | 0.00000 | -17.58 | 109336.22 |
8017 | 2013.11.01 14:00 | sell | 4009 | 0.36 | 1.35130 | 0.00000 | 0.00000 | ||
8018 | 2013.11.01 15:07 | close | 4009 | 0.36 | 1.35079 | 0.00000 | 0.00000 | 13.59 | 109349.81 |
8019 | 2013.11.01 15:07 | sell | 4010 | 0.36 | 1.35070 | 0.00000 | 0.00000 | ||
8020 | 2013.11.01 15:28 | close | 4010 | 0.36 | 1.35017 | 0.00000 | 0.00000 | 14.13 | 109363.94 |
8021 | 2013.11.01 15:28 | sell | 4011 | 0.36 | 1.35013 | 0.00000 | 0.00000 | ||
8022 | 2013.11.01 15:45 | close | 4011 | 0.36 | 1.34960 | 0.00000 | 0.00000 | 14.14 | 109378.08 |
8023 | 2013.11.01 15:45 | sell | 4012 | 0.36 | 1.34954 | 0.00000 | 0.00000 | ||
8024 | 2013.11.01 16:00 | sell | 4013 | 1.08 | 1.35004 | 0.00000 | 0.00000 | ||
8025 | 2013.11.01 18:00 | close | 4013 | 1.08 | 1.34879 | 0.00000 | 0.00000 | 100.09 | 109478.17 |
8026 | 2013.11.01 18:00 | close | 4012 | 0.36 | 1.34879 | 0.00000 | 0.00000 | 20.02 | 109498.19 |
8027 | 2013.11.01 18:00 | sell | 4014 | 0.36 | 1.34869 | 0.00000 | 0.00000 | ||
8028 | 2013.11.01 18:35 | close | 4014 | 0.36 | 1.34819 | 0.00000 | 0.00000 | 13.35 | 109511.54 |
8029 | 2013.11.01 18:35 | sell | 4015 | 0.36 | 1.34815 | 0.00000 | 0.00000 | ||
8030 | 2013.11.01 19:00 | sell | 4016 | 1.09 | 1.34884 | 0.00000 | 0.00000 | ||
8031 | 2013.11.01 20:00 | sell | 4017 | 1.82 | 1.34952 | 0.00000 | 0.00000 | ||
8032 | 2013.11.01 22:00 | close | 4017 | 1.82 | 1.34903 | 0.00000 | 0.00000 | 66.11 | 109577.65 |
8033 | 2013.11.01 22:00 | close | 4016 | 1.09 | 1.34903 | 0.00000 | 0.00000 | -15.35 | 109562.30 |
8034 | 2013.11.01 22:00 | close | 4015 | 0.36 | 1.34903 | 0.00000 | 0.00000 | -23.48 | 109538.82 |
8035 | 2013.11.01 22:00 | sell | 4018 | 0.36 | 1.34892 | 0.00000 | 0.00000 | ||
8036 | 2013.11.04 03:00 | sell | 4019 | 1.09 | 1.34975 | 0.00000 | 0.00000 | ||
8037 | 2013.11.04 04:00 | close | 4019 | 1.09 | 1.34931 | 0.00000 | 0.00000 | 35.54 | 109574.36 |
8038 | 2013.11.04 04:00 | close | 4018 | 0.36 | 1.34931 | 0.00000 | 0.00000 | -8.97 | 109565.39 |
8039 | 2013.11.04 04:00 | sell | 4020 | 0.36 | 1.34921 | 0.00000 | 0.00000 | ||
8040 | 2013.11.04 05:01 | close | 4020 | 0.36 | 1.34867 | 0.00000 | 0.00000 | 14.41 | 109579.80 |
8041 | 2013.11.04 06:00 | sell | 4021 | 0.36 | 1.34783 | 0.00000 | 0.00000 | ||
8042 | 2013.11.04 08:00 | sell | 4022 | 1.09 | 1.34886 | 0.00000 | 0.00000 | ||
8043 | 2013.11.04 10:00 | sell | 4023 | 1.82 | 1.34958 | 0.00000 | 0.00000 | ||
8044 | 2013.11.04 11:00 | sell | 4024 | 2.55 | 1.35097 | 0.00000 | 0.00000 | ||
8045 | 2013.11.04 16:00 | close | 4024 | 2.55 | 1.34941 | 0.00000 | 0.00000 | 294.80 | 109874.60 |
8046 | 2013.11.04 16:00 | close | 4023 | 1.82 | 1.34941 | 0.00000 | 0.00000 | 22.93 | 109897.53 |
8047 | 2013.11.04 16:00 | close | 4022 | 1.09 | 1.34941 | 0.00000 | 0.00000 | -44.43 | 109853.10 |
8048 | 2013.11.04 16:00 | close | 4021 | 0.36 | 1.34941 | 0.00000 | 0.00000 | -42.15 | 109810.95 |
8049 | 2013.11.05 18:00 | buy | 4025 | 0.36 | 1.34757 | 0.00000 | 0.00000 | ||
8050 | 2013.11.05 18:02 | close | 4025 | 0.36 | 1.34811 | 0.00000 | 0.00000 | 14.42 | 109825.37 |
8051 | 2013.11.05 18:02 | buy | 4026 | 0.36 | 1.34825 | 0.00000 | 0.00000 | ||
8052 | 2013.11.05 19:00 | buy | 4027 | 1.09 | 1.34696 | 0.00000 | 0.00000 | ||
8053 | 2013.11.06 00:00 | close | 4027 | 1.09 | 1.34742 | 0.00000 | 0.00000 | 28.50 | 109853.87 |
8054 | 2013.11.06 00:00 | close | 4026 | 0.36 | 1.34742 | 0.00000 | 0.00000 | -25.06 | 109828.82 |
8055 | 2013.11.06 02:00 | sell | 4028 | 0.36 | 1.34719 | 0.00000 | 0.00000 | ||
8056 | 2013.11.06 05:00 | sell | 4029 | 1.09 | 1.34886 | 0.00000 | 0.00000 | ||
8057 | 2013.11.06 06:00 | sell | 4030 | 1.82 | 1.35112 | 0.00000 | 0.00000 | ||
8058 | 2013.11.06 15:00 | sell | 4031 | 2.55 | 1.35202 | 0.00000 | 0.00000 | ||
8059 | 2013.11.06 16:00 | close | 4031 | 2.55 | 1.35048 | 0.00000 | 0.00000 | 290.79 | 110119.61 |
8060 | 2013.11.06 16:00 | close | 4030 | 1.82 | 1.35048 | 0.00000 | 0.00000 | 86.25 | 110205.86 |
8061 | 2013.11.06 16:00 | close | 4029 | 1.09 | 1.35048 | 0.00000 | 0.00000 | -130.75 | 110075.11 |
8062 | 2013.11.06 16:00 | close | 4028 | 0.36 | 1.35048 | 0.00000 | 0.00000 | -87.70 | 109987.41 |
8063 | 2013.11.06 22:00 | buy | 4032 | 0.36 | 1.35221 | 0.00000 | 0.00000 | ||
8064 | 2013.11.07 00:00 | buy | 4033 | 1.09 | 1.35134 | 0.00000 | 0.00000 | ||
8065 | 2013.11.07 02:00 | close | 4033 | 1.09 | 1.35173 | 0.00000 | 0.00000 | 31.45 | 110018.86 |
8066 | 2013.11.07 02:00 | close | 4032 | 0.36 | 1.35173 | 0.00000 | 0.00000 | -21.41 | 109997.45 |
8067 | 2013.11.07 15:00 | buy | 4034 | 0.36 | 1.33724 | 0.00000 | 0.00000 | ||
8068 | 2013.11.07 15:09 | close | 4034 | 0.36 | 1.33782 | 0.00000 | 0.00000 | 15.61 | 110013.06 |
8069 | 2013.11.07 15:09 | buy | 4035 | 0.36 | 1.33794 | 0.00000 | 0.00000 | ||
8070 | 2013.11.07 16:00 | buy | 4036 | 1.09 | 1.33322 | 0.00000 | 0.00000 | ||
8071 | 2013.11.07 17:00 | close | 4036 | 1.09 | 1.33638 | 0.00000 | 0.00000 | 257.74 | 110270.80 |
8072 | 2013.11.07 17:00 | close | 4035 | 0.36 | 1.33638 | 0.00000 | 0.00000 | -42.02 | 110228.78 |
8073 | 2013.11.07 22:00 | sell | 4037 | 0.36 | 1.34279 | 0.00000 | 0.00000 | ||
8074 | 2013.11.07 22:18 | close | 4037 | 0.36 | 1.34229 | 0.00000 | 0.00000 | 13.41 | 110242.19 |
8075 | 2013.11.07 22:18 | sell | 4038 | 0.36 | 1.34219 | 0.00000 | 0.00000 | ||
8076 | 2013.11.07 23:06 | close | 4038 | 0.36 | 1.34168 | 0.00000 | 0.00000 | 13.68 | 110255.87 |
8077 | 2013.11.08 06:00 | buy | 4039 | 0.36 | 1.34115 | 0.00000 | 0.00000 | ||
8078 | 2013.11.08 09:41 | close | 4039 | 0.36 | 1.34165 | 0.00000 | 0.00000 | 13.42 | 110269.29 |
8079 | 2013.11.08 09:41 | buy | 4040 | 0.36 | 1.34176 | 0.00000 | 0.00000 | ||
8080 | 2013.11.08 11:01 | close | 4040 | 0.36 | 1.34226 | 0.00000 | 0.00000 | 13.41 | 110282.70 |
8081 | 2013.11.08 22:00 | sell | 4041 | 0.36 | 1.33548 | 0.00000 | 0.00000 | ||
8082 | 2013.11.11 01:05 | close | 4041 | 0.36 | 1.33498 | 0.00000 | 0.00000 | 14.92 | 110297.62 |
8083 | 2013.11.11 08:00 | sell | 4042 | 0.36 | 1.33581 | 0.00000 | 0.00000 | ||
8084 | 2013.11.11 09:00 | sell | 4043 | 1.09 | 1.33669 | 0.00000 | 0.00000 | ||
8085 | 2013.11.11 10:00 | sell | 4044 | 1.82 | 1.33746 | 0.00000 | 0.00000 | ||
8086 | 2013.11.11 11:00 | sell | 4045 | 2.55 | 1.33847 | 0.00000 | 0.00000 | ||
8087 | 2013.11.11 12:00 | sell | 4046 | 3.28 | 1.33905 | 0.00000 | 0.00000 | ||
8088 | 2013.11.11 13:00 | sell | 4047 | 4.01 | 1.34000 | 0.00000 | 0.00000 | ||
8089 | 2013.11.11 16:00 | sell | 4048 | 4.74 | 1.34064 | 0.00000 | 0.00000 | ||
8090 | 2013.11.11 23:00 | sell | 4049 | 5.47 | 1.34130 | 0.00000 | 0.00000 | ||
8091 | 2013.11.12 05:00 | close | 4049 | 5.47 | 1.33947 | 0.00000 | 0.00000 | 769.21 | 111066.83 |
8092 | 2013.11.12 05:00 | close | 4048 | 4.74 | 1.33947 | 0.00000 | 0.00000 | 433.00 | 111499.83 |
8093 | 2013.11.12 05:00 | close | 4047 | 4.01 | 1.33947 | 0.00000 | 0.00000 | 174.72 | 111674.54 |
8094 | 2013.11.12 05:00 | close | 4046 | 3.28 | 1.33947 | 0.00000 | 0.00000 | -89.73 | 111584.82 |
8095 | 2013.11.12 05:00 | close | 4045 | 2.55 | 1.33947 | 0.00000 | 0.00000 | -180.17 | 111404.65 |
8096 | 2013.11.12 05:00 | close | 4044 | 1.82 | 1.33947 | 0.00000 | 0.00000 | -265.83 | 111138.82 |
8097 | 2013.11.12 05:00 | close | 4043 | 1.09 | 1.33947 | 0.00000 | 0.00000 | -221.86 | 110916.96 |
8098 | 2013.11.12 05:00 | close | 4042 | 0.36 | 1.33947 | 0.00000 | 0.00000 | -96.93 | 110820.03 |
8099 | 2013.11.12 22:00 | buy | 4050 | 0.36 | 1.34279 | 0.00000 | 0.00000 | ||
8100 | 2013.11.12 22:42 | close | 4050 | 0.36 | 1.34329 | 0.00000 | 0.00000 | 13.40 | 110833.43 |
8101 | 2013.11.12 22:42 | buy | 4051 | 0.36 | 1.34341 | 0.00000 | 0.00000 | ||
8102 | 2013.11.13 01:30 | close | 4051 | 0.36 | 1.34391 | 0.00000 | 0.00000 | 10.51 | 110843.95 |
8103 | 2013.11.13 22:00 | buy | 4052 | 0.36 | 1.34629 | 0.00000 | 0.00000 | ||
8104 | 2013.11.13 23:30 | close | 4052 | 0.36 | 1.34680 | 0.00000 | 0.00000 | 13.63 | 110857.58 |
8105 | 2013.11.14 03:00 | sell | 4053 | 0.36 | 1.34819 | 0.00000 | 0.00000 | ||
8106 | 2013.11.14 03:21 | close | 4053 | 0.36 | 1.34769 | 0.00000 | 0.00000 | 13.36 | 110870.94 |
8107 | 2013.11.14 03:21 | sell | 4054 | 0.36 | 1.34758 | 0.00000 | 0.00000 | ||
8108 | 2013.11.14 04:25 | close | 4054 | 0.36 | 1.34708 | 0.00000 | 0.00000 | 13.36 | 110884.30 |
8109 | 2013.11.14 14:00 | buy | 4055 | 0.36 | 1.34338 | 0.00000 | 0.00000 | ||
8110 | 2013.11.14 14:02 | close | 4055 | 0.36 | 1.34388 | 0.00000 | 0.00000 | 13.39 | 110897.69 |
8111 | 2013.11.14 22:00 | buy | 4056 | 0.36 | 1.34570 | 0.00000 | 0.00000 | ||
8112 | 2013.11.14 22:15 | close | 4056 | 0.36 | 1.34624 | 0.00000 | 0.00000 | 14.44 | 110912.13 |
8113 | 2013.11.14 22:15 | buy | 4057 | 0.36 | 1.34636 | 0.00000 | 0.00000 | ||
8114 | 2013.11.15 02:00 | buy | 4058 | 1.09 | 1.34468 | 0.00000 | 0.00000 | ||
8115 | 2013.11.15 04:00 | close | 4058 | 1.09 | 1.34610 | 0.00000 | 0.00000 | 114.98 | 111027.11 |
8116 | 2013.11.15 04:00 | close | 4057 | 0.36 | 1.34610 | 0.00000 | 0.00000 | -9.83 | 111017.28 |
8117 | 2013.11.15 22:00 | buy | 4059 | 0.37 | 1.34906 | 0.00000 | 0.00000 | ||
8118 | 2013.11.15 22:07 | close | 4059 | 0.37 | 1.34956 | 0.00000 | 0.00000 | 13.71 | 111030.99 |
8119 | 2013.11.15 22:07 | buy | 4060 | 0.37 | 1.34966 | 0.00000 | 0.00000 | ||
8120 | 2013.11.15 23:00 | buy | 4061 | 1.11 | 1.34915 | 0.00000 | 0.00000 | ||
8121 | 2013.11.18 00:00 | close | 4061 | 1.11 | 1.34960 | 0.00000 | 0.00000 | 28.14 | 111059.14 |
8122 | 2013.11.18 00:00 | close | 4060 | 0.37 | 1.34960 | 0.00000 | 0.00000 | -4.60 | 111054.54 |
8123 | 2013.11.18 17:00 | buy | 4062 | 0.37 | 1.35368 | 0.00000 | 0.00000 | ||
8124 | 2013.11.18 18:00 | buy | 4063 | 1.11 | 1.35261 | 0.00000 | 0.00000 | ||
8125 | 2013.11.18 19:00 | buy | 4064 | 1.85 | 1.35200 | 0.00000 | 0.00000 | ||
8126 | 2013.11.18 20:00 | buy | 4065 | 2.59 | 1.35087 | 0.00000 | 0.00000 | ||
8127 | 2013.11.18 22:00 | buy | 4066 | 3.33 | 1.35004 | 0.00000 | 0.00000 | ||
8128 | 2013.11.19 03:00 | close | 4066 | 3.33 | 1.35116 | 0.00000 | 0.00000 | 249.43 | 111303.98 |
8129 | 2013.11.19 03:00 | close | 4065 | 2.59 | 1.35116 | 0.00000 | 0.00000 | 34.90 | 111338.88 |
8130 | 2013.11.19 03:00 | close | 4064 | 1.85 | 1.35116 | 0.00000 | 0.00000 | -129.79 | 111209.09 |
8131 | 2013.11.19 03:00 | close | 4063 | 1.11 | 1.35116 | 0.00000 | 0.00000 | -127.99 | 111081.11 |
8132 | 2013.11.19 03:00 | close | 4062 | 0.37 | 1.35116 | 0.00000 | 0.00000 | -71.97 | 111009.14 |
8133 | 2013.11.19 22:00 | buy | 4067 | 0.37 | 1.35316 | 0.00000 | 0.00000 | ||
8134 | 2013.11.19 22:15 | close | 4067 | 0.37 | 1.35367 | 0.00000 | 0.00000 | 13.94 | 111023.08 |
8135 | 2013.11.19 22:15 | buy | 4068 | 0.37 | 1.35378 | 0.00000 | 0.00000 | ||
8136 | 2013.11.20 01:12 | close | 4068 | 0.37 | 1.35428 | 0.00000 | 0.00000 | 10.70 | 111033.79 |
8137 | 2013.11.22 22:00 | buy | 4069 | 0.37 | 1.35515 | 0.00000 | 0.00000 | ||
8138 | 2013.11.22 23:39 | close | 4069 | 0.37 | 1.35565 | 0.00000 | 0.00000 | 13.65 | 111047.44 |
8139 | 2013.11.25 00:00 | buy | 4070 | 0.37 | 1.35496 | 0.00000 | 0.00000 | ||
8140 | 2013.11.25 00:31 | close | 4070 | 0.37 | 1.35547 | 0.00000 | 0.00000 | 13.92 | 111061.36 |
8141 | 2013.11.25 00:31 | buy | 4071 | 0.37 | 1.35555 | 0.00000 | 0.00000 | ||
8142 | 2013.11.25 03:00 | buy | 4072 | 1.11 | 1.35491 | 0.00000 | 0.00000 | ||
8143 | 2013.11.25 04:00 | buy | 4073 | 1.85 | 1.35440 | 0.00000 | 0.00000 | ||
8144 | 2013.11.25 11:00 | buy | 4074 | 2.59 | 1.35303 | 0.00000 | 0.00000 | ||
8145 | 2013.11.25 12:00 | buy | 4075 | 3.33 | 1.35177 | 0.00000 | 0.00000 | ||
8146 | 2013.11.25 17:00 | buy | 4076 | 4.07 | 1.35041 | 0.00000 | 0.00000 | ||
8147 | 2013.11.26 02:00 | close | 4076 | 4.07 | 1.35333 | 0.00000 | 0.00000 | 845.65 | 111907.01 |
8148 | 2013.11.26 02:00 | close | 4075 | 3.33 | 1.35333 | 0.00000 | 0.00000 | 357.25 | 112264.26 |
8149 | 2013.11.26 02:00 | close | 4074 | 2.59 | 1.35333 | 0.00000 | 0.00000 | 36.72 | 112300.98 |
8150 | 2013.11.26 02:00 | close | 4073 | 1.85 | 1.35333 | 0.00000 | 0.00000 | -161.05 | 112139.94 |
8151 | 2013.11.26 02:00 | close | 4072 | 1.11 | 1.35333 | 0.00000 | 0.00000 | -138.46 | 112001.48 |
8152 | 2013.11.26 02:00 | close | 4071 | 0.37 | 1.35333 | 0.00000 | 0.00000 | -63.65 | 111937.84 |
8153 | 2013.11.26 09:00 | buy | 4077 | 0.37 | 1.35297 | 0.00000 | 0.00000 | ||
8154 | 2013.11.26 09:08 | close | 4077 | 0.37 | 1.35347 | 0.00000 | 0.00000 | 13.67 | 111951.51 |
8155 | 2013.11.27 02:00 | buy | 4078 | 0.37 | 1.35679 | 0.00000 | 0.00000 | ||
8156 | 2013.11.27 04:00 | buy | 4079 | 1.11 | 1.35620 | 0.00000 | 0.00000 | ||
8157 | 2013.11.27 05:00 | close | 4079 | 1.11 | 1.35680 | 0.00000 | 0.00000 | 49.09 | 112000.60 |
8158 | 2013.11.27 05:00 | close | 4078 | 0.37 | 1.35680 | 0.00000 | 0.00000 | 0.27 | 112000.87 |
8159 | 2013.11.28 12:00 | sell | 4080 | 0.37 | 1.36002 | 0.00000 | 0.00000 | ||
8160 | 2013.11.28 12:03 | close | 4080 | 0.37 | 1.35950 | 0.00000 | 0.00000 | 14.15 | 112015.02 |
8161 | 2013.11.28 12:03 | sell | 4081 | 0.37 | 1.35942 | 0.00000 | 0.00000 | ||
8162 | 2013.11.28 13:05 | close | 4081 | 0.37 | 1.35892 | 0.00000 | 0.00000 | 13.61 | 112028.63 |
8163 | 2013.11.28 22:00 | buy | 4082 | 0.37 | 1.36050 | 0.00000 | 0.00000 | ||
8164 | 2013.11.29 02:53 | close | 4082 | 0.37 | 1.36101 | 0.00000 | 0.00000 | 10.90 | 112039.53 |
8165 | 2013.11.29 06:00 | sell | 4083 | 0.37 | 1.36181 | 0.00000 | 0.00000 | ||
8166 | 2013.11.29 06:30 | close | 4083 | 0.37 | 1.36128 | 0.00000 | 0.00000 | 14.41 | 112053.94 |
8167 | 2013.12.02 03:00 | sell | 4084 | 0.37 | 1.35890 | 0.00000 | 0.00000 | ||
8168 | 2013.12.02 04:00 | sell | 4085 | 1.11 | 1.36051 | 0.00000 | 0.00000 | ||
8169 | 2013.12.02 11:00 | close | 4085 | 1.11 | 1.35905 | 0.00000 | 0.00000 | 119.25 | 112173.19 |
8170 | 2013.12.02 11:00 | close | 4084 | 0.37 | 1.35905 | 0.00000 | 0.00000 | -4.08 | 112169.11 |
8171 | 2013.12.02 23:00 | sell | 4086 | 0.37 | 1.35400 | 0.00000 | 0.00000 | ||
8172 | 2013.12.03 03:05 | close | 4086 | 0.37 | 1.35350 | 0.00000 | 0.00000 | 15.15 | 112184.26 |
8173 | 2013.12.03 23:00 | buy | 4087 | 0.37 | 1.35894 | 0.00000 | 0.00000 | ||
8174 | 2013.12.04 03:57 | close | 4087 | 0.37 | 1.35949 | 0.00000 | 0.00000 | 12.01 | 112196.28 |
8175 | 2013.12.04 23:00 | buy | 4088 | 0.37 | 1.35872 | 0.00000 | 0.00000 | ||
8176 | 2013.12.04 23:07 | close | 4088 | 0.37 | 1.35923 | 0.00000 | 0.00000 | 13.88 | 112210.16 |
8177 | 2013.12.04 23:07 | buy | 4089 | 0.37 | 1.35932 | 0.00000 | 0.00000 | ||
8178 | 2013.12.05 02:00 | buy | 4090 | 1.11 | 1.35862 | 0.00000 | 0.00000 | ||
8179 | 2013.12.05 05:00 | close | 4090 | 1.11 | 1.35899 | 0.00000 | 0.00000 | 30.22 | 112240.38 |
8180 | 2013.12.05 05:00 | close | 4089 | 0.37 | 1.35899 | 0.00000 | 0.00000 | -17.85 | 112222.53 |
8181 | 2013.12.06 00:00 | buy | 4091 | 0.37 | 1.36682 | 0.00000 | 0.00000 | ||
8182 | 2013.12.06 00:13 | close | 4091 | 0.37 | 1.36734 | 0.00000 | 0.00000 | 14.07 | 112236.60 |
8183 | 2013.12.06 00:13 | buy | 4092 | 0.37 | 1.36744 | 0.00000 | 0.00000 | ||
8184 | 2013.12.06 03:00 | buy | 4093 | 1.11 | 1.36677 | 0.00000 | 0.00000 | ||
8185 | 2013.12.06 08:00 | buy | 4094 | 1.85 | 1.36610 | 0.00000 | 0.00000 | ||
8186 | 2013.12.06 12:00 | close | 4094 | 1.85 | 1.36688 | 0.00000 | 0.00000 | 105.57 | 112342.17 |
8187 | 2013.12.06 12:00 | close | 4093 | 1.11 | 1.36688 | 0.00000 | 0.00000 | 8.93 | 112351.10 |
8188 | 2013.12.06 12:00 | close | 4092 | 0.37 | 1.36688 | 0.00000 | 0.00000 | -15.16 | 112335.94 |
8189 | 2013.12.06 16:00 | buy | 4095 | 0.37 | 1.36614 | 0.00000 | 0.00000 | ||
8190 | 2013.12.06 16:02 | close | 4095 | 0.37 | 1.36667 | 0.00000 | 0.00000 | 14.35 | 112350.29 |
8191 | 2013.12.06 16:02 | buy | 4096 | 0.37 | 1.36683 | 0.00000 | 0.00000 | ||
8192 | 2013.12.06 16:03 | close | 4096 | 0.37 | 1.36734 | 0.00000 | 0.00000 | 13.80 | 112364.09 |
8193 | 2013.12.06 16:03 | buy | 4097 | 0.37 | 1.36744 | 0.00000 | 0.00000 | ||
8194 | 2013.12.06 16:04 | close | 4097 | 0.37 | 1.36803 | 0.00000 | 0.00000 | 15.96 | 112380.05 |
8195 | 2013.12.06 16:04 | buy | 4098 | 0.37 | 1.36817 | 0.00000 | 0.00000 | ||
8196 | 2013.12.06 16:05 | close | 4098 | 0.37 | 1.36869 | 0.00000 | 0.00000 | 14.06 | 112394.11 |
8197 | 2013.12.06 16:05 | buy | 4099 | 0.37 | 1.36879 | 0.00000 | 0.00000 | ||
8198 | 2013.12.06 16:05 | close | 4099 | 0.37 | 1.36931 | 0.00000 | 0.00000 | 14.05 | 112408.16 |
8199 | 2013.12.06 16:05 | buy | 4100 | 0.37 | 1.36940 | 0.00000 | 0.00000 | ||
8200 | 2013.12.06 17:00 | buy | 4101 | 1.11 | 1.36772 | 0.00000 | 0.00000 | ||
8201 | 2013.12.06 18:00 | close | 4101 | 1.11 | 1.36839 | 0.00000 | 0.00000 | 54.35 | 112462.51 |
8202 | 2013.12.06 18:00 | close | 4100 | 0.37 | 1.36839 | 0.00000 | 0.00000 | -27.31 | 112435.20 |
8203 | 2013.12.09 07:00 | buy | 4102 | 0.37 | 1.37083 | 0.00000 | 0.00000 | ||
8204 | 2013.12.09 09:00 | buy | 4103 | 1.11 | 1.36970 | 0.00000 | 0.00000 | ||
8205 | 2013.12.09 10:00 | close | 4103 | 1.11 | 1.37011 | 0.00000 | 0.00000 | 33.22 | 112468.42 |
8206 | 2013.12.09 10:00 | close | 4102 | 0.37 | 1.37011 | 0.00000 | 0.00000 | -19.44 | 112448.98 |
8207 | 2013.12.09 23:00 | buy | 4104 | 0.37 | 1.37406 | 0.00000 | 0.00000 | ||
8208 | 2013.12.10 04:07 | close | 4104 | 0.37 | 1.37457 | 0.00000 | 0.00000 | 10.77 | 112459.76 |
8209 | 2013.12.10 05:00 | sell | 4105 | 0.37 | 1.37600 | 0.00000 | 0.00000 | ||
8210 | 2013.12.10 05:57 | close | 4105 | 0.37 | 1.37550 | 0.00000 | 0.00000 | 13.45 | 112473.21 |
8211 | 2013.12.10 05:57 | sell | 4106 | 0.37 | 1.37540 | 0.00000 | 0.00000 | ||
8212 | 2013.12.10 08:22 | close | 4106 | 0.37 | 1.37490 | 0.00000 | 0.00000 | 13.46 | 112486.67 |
8213 | 2013.12.10 17:00 | sell | 4107 | 0.37 | 1.37828 | 0.00000 | 0.00000 | ||
8214 | 2013.12.10 17:37 | close | 4107 | 0.37 | 1.37778 | 0.00000 | 0.00000 | 13.43 | 112500.10 |
8215 | 2013.12.10 17:37 | sell | 4108 | 0.37 | 1.37760 | 0.00000 | 0.00000 | ||
8216 | 2013.12.10 17:53 | close | 4108 | 0.37 | 1.37710 | 0.00000 | 0.00000 | 13.43 | 112513.53 |
8217 | 2013.12.10 17:53 | sell | 4109 | 0.37 | 1.37700 | 0.00000 | 0.00000 | ||
8218 | 2013.12.10 18:44 | close | 4109 | 0.37 | 1.37649 | 0.00000 | 0.00000 | 13.71 | 112527.24 |
8219 | 2013.12.11 23:00 | buy | 4110 | 0.37 | 1.37866 | 0.00000 | 0.00000 | ||
8220 | 2013.12.12 03:00 | buy | 4111 | 1.12 | 1.37755 | 0.00000 | 0.00000 | ||
8221 | 2013.12.12 04:00 | close | 4111 | 1.12 | 1.37826 | 0.00000 | 0.00000 | 57.70 | 112584.94 |
8222 | 2013.12.12 04:00 | close | 4110 | 0.37 | 1.37826 | 0.00000 | 0.00000 | -19.61 | 112565.33 |
8223 | 2013.12.12 23:00 | sell | 4112 | 0.37 | 1.37516 | 0.00000 | 0.00000 | ||
8224 | 2013.12.13 00:41 | close | 4112 | 0.37 | 1.37466 | 0.00000 | 0.00000 | 14.94 | 112580.27 |
8225 | 2013.12.13 00:41 | sell | 4113 | 0.37 | 1.37456 | 0.00000 | 0.00000 | ||
8226 | 2013.12.13 05:00 | sell | 4114 | 1.12 | 1.37522 | 0.00000 | 0.00000 | ||
8227 | 2013.12.13 07:00 | close | 4114 | 1.12 | 1.37484 | 0.00000 | 0.00000 | 30.96 | 112611.23 |
8228 | 2013.12.13 07:00 | close | 4113 | 0.37 | 1.37484 | 0.00000 | 0.00000 | -7.54 | 112603.69 |
8229 | 2013.12.13 23:00 | sell | 4115 | 0.37 | 1.37367 | 0.00000 | 0.00000 | ||
8230 | 2013.12.16 00:00 | close | 4115 | 0.37 | 1.37300 | 0.00000 | 0.00000 | 19.54 | 112623.23 |
8231 | 2013.12.16 00:00 | sell | 4116 | 0.37 | 1.37290 | 0.00000 | 0.00000 | ||
8232 | 2013.12.16 01:00 | sell | 4117 | 1.12 | 1.37377 | 0.00000 | 0.00000 | ||
8233 | 2013.12.16 03:00 | sell | 4118 | 1.87 | 1.37458 | 0.00000 | 0.00000 | ||
8234 | 2013.12.16 04:00 | sell | 4119 | 2.62 | 1.37517 | 0.00000 | 0.00000 | ||
8235 | 2013.12.16 05:00 | sell | 4120 | 3.37 | 1.37568 | 0.00000 | 0.00000 | ||
8236 | 2013.12.16 12:00 | sell | 4121 | 4.12 | 1.37684 | 0.00000 | 0.00000 | ||
8237 | 2013.12.16 13:00 | sell | 4122 | 4.87 | 1.37749 | 0.00000 | 0.00000 | ||
8238 | 2013.12.16 14:00 | sell | 4123 | 5.62 | 1.37856 | 0.00000 | 0.00000 | ||
8239 | 2013.12.16 17:00 | close | 4123 | 5.62 | 1.37607 | 0.00000 | 0.00000 | 1016.94 | 113640.17 |
8240 | 2013.12.16 17:00 | close | 4122 | 4.87 | 1.37607 | 0.00000 | 0.00000 | 502.55 | 114142.72 |
8241 | 2013.12.16 17:00 | close | 4121 | 4.12 | 1.37607 | 0.00000 | 0.00000 | 230.54 | 114373.26 |
8242 | 2013.12.16 17:00 | close | 4120 | 3.37 | 1.37607 | 0.00000 | 0.00000 | -95.51 | 114277.75 |
8243 | 2013.12.16 17:00 | close | 4119 | 2.62 | 1.37607 | 0.00000 | 0.00000 | -171.36 | 114106.39 |
8244 | 2013.12.16 17:00 | close | 4118 | 1.87 | 1.37607 | 0.00000 | 0.00000 | -202.48 | 113903.91 |
8245 | 2013.12.16 17:00 | close | 4117 | 1.12 | 1.37607 | 0.00000 | 0.00000 | -187.20 | 113716.71 |
8246 | 2013.12.16 17:00 | close | 4116 | 0.37 | 1.37607 | 0.00000 | 0.00000 | -85.24 | 113631.47 |
8247 | 2013.12.17 23:00 | buy | 4124 | 0.37 | 1.37648 | 0.00000 | 0.00000 | ||
8248 | 2013.12.18 00:19 | close | 4124 | 0.37 | 1.37698 | 0.00000 | 0.00000 | 10.48 | 113641.96 |
8249 | 2013.12.18 01:00 | buy | 4125 | 0.37 | 1.37721 | 0.00000 | 0.00000 | ||
8250 | 2013.12.18 03:00 | buy | 4126 | 1.12 | 1.37670 | 0.00000 | 0.00000 | ||
8251 | 2013.12.18 05:00 | close | 4126 | 1.12 | 1.37713 | 0.00000 | 0.00000 | 34.97 | 113676.93 |
8252 | 2013.12.18 05:00 | close | 4125 | 0.37 | 1.37713 | 0.00000 | 0.00000 | -2.15 | 113674.78 |
8253 | 2013.12.18 05:00 | buy | 4127 | 0.37 | 1.37722 | 0.00000 | 0.00000 | ||
8254 | 2013.12.18 09:24 | close | 4127 | 0.37 | 1.37772 | 0.00000 | 0.00000 | 13.43 | 113688.21 |
8255 | 2013.12.18 10:00 | buy | 4128 | 0.37 | 1.37722 | 0.00000 | 0.00000 | ||
8256 | 2013.12.18 12:00 | buy | 4129 | 1.12 | 1.37500 | 0.00000 | 0.00000 | ||
8257 | 2013.12.18 16:00 | buy | 4130 | 1.87 | 1.37428 | 0.00000 | 0.00000 | ||
8258 | 2013.12.18 17:00 | close | 4130 | 1.87 | 1.37661 | 0.00000 | 0.00000 | 316.51 | 114004.72 |
8259 | 2013.12.18 17:00 | close | 4129 | 1.12 | 1.37661 | 0.00000 | 0.00000 | 130.99 | 114135.71 |
8260 | 2013.12.18 17:00 | close | 4128 | 0.37 | 1.37661 | 0.00000 | 0.00000 | -16.40 | 114119.31 |
8261 | 2013.12.18 22:00 | sell | 4131 | 0.38 | 1.37573 | 0.00000 | 0.00000 | ||
8262 | 2013.12.18 22:01 | close | 4131 | 0.38 | 1.37523 | 0.00000 | 0.00000 | 13.82 | 114133.13 |
8263 | 2013.12.18 22:01 | sell | 4132 | 0.38 | 1.37515 | 0.00000 | 0.00000 | ||
8264 | 2013.12.18 22:14 | close | 4132 | 0.38 | 1.37465 | 0.00000 | 0.00000 | 13.82 | 114146.95 |
8265 | 2013.12.18 22:14 | sell | 4133 | 0.38 | 1.37448 | 0.00000 | 0.00000 | ||
8266 | 2013.12.18 22:15 | close | 4133 | 0.38 | 1.37398 | 0.00000 | 0.00000 | 13.83 | 114160.78 |
8267 | 2013.12.18 22:15 | sell | 4134 | 0.38 | 1.37385 | 0.00000 | 0.00000 | ||
8268 | 2013.12.18 22:27 | close | 4134 | 0.38 | 1.37332 | 0.00000 | 0.00000 | 14.67 | 114175.45 |
8269 | 2013.12.18 22:27 | sell | 4135 | 0.38 | 1.37322 | 0.00000 | 0.00000 | ||
8270 | 2013.12.18 22:27 | close | 4135 | 0.38 | 1.37270 | 0.00000 | 0.00000 | 14.39 | 114189.84 |
8271 | 2013.12.18 22:27 | sell | 4136 | 0.38 | 1.37260 | 0.00000 | 0.00000 | ||
8272 | 2013.12.18 22:28 | close | 4136 | 0.38 | 1.37203 | 0.00000 | 0.00000 | 15.79 | 114205.63 |
8273 | 2013.12.18 22:28 | sell | 4137 | 0.38 | 1.37202 | 0.00000 | 0.00000 | ||
8274 | 2013.12.18 22:30 | close | 4137 | 0.38 | 1.37151 | 0.00000 | 0.00000 | 14.13 | 114219.76 |
8275 | 2013.12.18 22:30 | sell | 4138 | 0.38 | 1.37146 | 0.00000 | 0.00000 | ||
8276 | 2013.12.18 22:31 | close | 4138 | 0.38 | 1.37089 | 0.00000 | 0.00000 | 15.80 | 114235.56 |
8277 | 2013.12.18 22:31 | sell | 4139 | 0.38 | 1.37075 | 0.00000 | 0.00000 | ||
8278 | 2013.12.18 22:31 | close | 4139 | 0.38 | 1.37024 | 0.00000 | 0.00000 | 14.14 | 114249.70 |
8279 | 2013.12.18 22:31 | sell | 4140 | 0.38 | 1.37022 | 0.00000 | 0.00000 | ||
8280 | 2013.12.18 22:37 | close | 4140 | 0.38 | 1.36966 | 0.00000 | 0.00000 | 15.54 | 114265.24 |
8281 | 2013.12.18 22:37 | sell | 4141 | 0.38 | 1.36956 | 0.00000 | 0.00000 | ||
8282 | 2013.12.18 22:47 | close | 4141 | 0.38 | 1.36905 | 0.00000 | 0.00000 | 14.16 | 114279.40 |
8283 | 2013.12.18 22:47 | sell | 4142 | 0.38 | 1.36898 | 0.00000 | 0.00000 | ||
8284 | 2013.12.18 22:49 | close | 4142 | 0.38 | 1.36837 | 0.00000 | 0.00000 | 16.94 | 114296.34 |
8285 | 2013.12.18 22:49 | sell | 4143 | 0.38 | 1.36829 | 0.00000 | 0.00000 | ||
8286 | 2013.12.18 22:49 | close | 4143 | 0.38 | 1.36775 | 0.00000 | 0.00000 | 15.00 | 114311.34 |
8287 | 2013.12.18 22:49 | sell | 4144 | 0.38 | 1.36765 | 0.00000 | 0.00000 | ||
8288 | 2013.12.18 23:00 | sell | 4145 | 1.14 | 1.36943 | 0.00000 | 0.00000 | ||
8289 | 2013.12.19 00:00 | close | 4145 | 1.14 | 1.36843 | 0.00000 | 0.00000 | 96.99 | 114408.33 |
8290 | 2013.12.19 00:00 | close | 4144 | 0.38 | 1.36843 | 0.00000 | 0.00000 | -17.10 | 114391.23 |
8291 | 2013.12.19 00:00 | sell | 4146 | 0.38 | 1.36833 | 0.00000 | 0.00000 | ||
8292 | 2013.12.19 00:33 | close | 4146 | 0.38 | 1.36780 | 0.00000 | 0.00000 | 14.72 | 114405.95 |
8293 | 2013.12.19 00:33 | sell | 4147 | 0.38 | 1.36773 | 0.00000 | 0.00000 | ||
8294 | 2013.12.19 01:02 | close | 4147 | 0.38 | 1.36722 | 0.00000 | 0.00000 | 14.17 | 114420.12 |
8295 | 2013.12.19 23:00 | sell | 4148 | 0.38 | 1.36557 | 0.00000 | 0.00000 | ||
8296 | 2013.12.20 00:00 | sell | 4149 | 1.14 | 1.36607 | 0.00000 | 0.00000 | ||
8297 | 2013.12.20 01:00 | close | 4149 | 1.14 | 1.36561 | 0.00000 | 0.00000 | 38.40 | 114458.52 |
8298 | 2013.12.20 01:00 | close | 4148 | 0.38 | 1.36561 | 0.00000 | 0.00000 | 0.41 | 114458.93 |
8299 | 2013.12.20 18:00 | sell | 4150 | 0.38 | 1.36713 | 0.00000 | 0.00000 | ||
8300 | 2013.12.20 18:00 | close | 4150 | 0.38 | 1.36660 | 0.00000 | 0.00000 | 14.74 | 114473.67 |
8301 | 2013.12.20 18:00 | sell | 4151 | 0.38 | 1.36656 | 0.00000 | 0.00000 | ||
8302 | 2013.12.20 19:00 | sell | 4152 | 1.14 | 1.36728 | 0.00000 | 0.00000 | ||
8303 | 2013.12.20 20:00 | sell | 4153 | 1.90 | 1.36780 | 0.00000 | 0.00000 | ||
8304 | 2013.12.20 21:00 | close | 4153 | 1.90 | 1.36726 | 0.00000 | 0.00000 | 75.04 | 114548.71 |
8305 | 2013.12.20 21:00 | close | 4152 | 1.14 | 1.36726 | 0.00000 | 0.00000 | 1.67 | 114550.38 |
8306 | 2013.12.20 21:00 | close | 4151 | 0.38 | 1.36726 | 0.00000 | 0.00000 | -19.45 | 114530.93 |
8307 | 2013.12.23 23:00 | buy | 4154 | 0.38 | 1.36976 | 0.00000 | 0.00000 | ||
8308 | 2013.12.24 00:02 | close | 4154 | 0.38 | 1.37123 | 0.00000 | 0.00000 | 37.70 | 114568.64 |
8309 | 2013.12.24 00:02 | buy | 4155 | 0.38 | 1.37133 | 0.00000 | 0.00000 | ||
8310 | 2013.12.24 01:00 | buy | 4156 | 1.14 | 1.36967 | 0.00000 | 0.00000 | ||
8311 | 2013.12.24 03:00 | buy | 4157 | 1.90 | 1.36863 | 0.00000 | 0.00000 | ||
8312 | 2013.12.24 07:00 | buy | 4158 | 2.66 | 1.36808 | 0.00000 | 0.00000 | ||
8313 | 2013.12.24 10:00 | close | 4158 | 2.66 | 1.36882 | 0.00000 | 0.00000 | 143.80 | 114712.44 |
8314 | 2013.12.24 10:00 | close | 4157 | 1.90 | 1.36882 | 0.00000 | 0.00000 | 26.37 | 114738.81 |
8315 | 2013.12.24 10:00 | close | 4156 | 1.14 | 1.36882 | 0.00000 | 0.00000 | -70.79 | 114668.02 |
8316 | 2013.12.24 10:00 | close | 4155 | 0.38 | 1.36882 | 0.00000 | 0.00000 | -69.68 | 114598.34 |
8317 | 2013.12.25 23:59 | sell | 4159 | 0.38 | 1.36800 | 0.00000 | 0.00000 | ||
8318 | 2013.12.26 01:28 | close | 4159 | 0.38 | 1.36745 | 0.00000 | 0.00000 | 19.84 | 114618.18 |
8319 | 2013.12.27 02:00 | buy | 4160 | 0.38 | 1.36957 | 0.00000 | 0.00000 | ||
8320 | 2013.12.27 02:39 | close | 4160 | 0.38 | 1.37009 | 0.00000 | 0.00000 | 14.42 | 114632.60 |
8321 | 2013.12.27 05:00 | sell | 4161 | 0.38 | 1.37236 | 0.00000 | 0.00000 | ||
8322 | 2013.12.27 06:00 | sell | 4162 | 1.14 | 1.37348 | 0.00000 | 0.00000 | ||
8323 | 2013.12.27 08:00 | sell | 4163 | 1.90 | 1.37471 | 0.00000 | 0.00000 | ||
8324 | 2013.12.27 09:00 | sell | 4164 | 2.66 | 1.37635 | 0.00000 | 0.00000 | ||
8325 | 2013.12.27 11:00 | sell | 4165 | 3.42 | 1.37959 | 0.00000 | 0.00000 | ||
8326 | 2013.12.27 13:00 | sell | 4166 | 4.18 | 1.38040 | 0.00000 | 0.00000 | ||
8327 | 2013.12.27 14:00 | sell | 4167 | 4.94 | 1.38602 | 0.00000 | 0.00000 | ||
8328 | 2013.12.27 18:00 | close | 4167 | 4.94 | 1.37762 | 0.00000 | 0.00000 | 3012.15 | 117644.75 |
8329 | 2013.12.27 18:00 | close | 4166 | 4.18 | 1.37762 | 0.00000 | 0.00000 | 843.51 | 118488.26 |
8330 | 2013.12.27 18:00 | close | 4165 | 3.42 | 1.37762 | 0.00000 | 0.00000 | 489.06 | 118977.32 |
8331 | 2013.12.27 18:00 | close | 4164 | 2.66 | 1.37762 | 0.00000 | 0.00000 | -245.22 | 118732.10 |
8332 | 2013.12.27 18:00 | close | 4163 | 1.90 | 1.37762 | 0.00000 | 0.00000 | -401.34 | 118330.76 |
8333 | 2013.12.27 18:00 | close | 4162 | 1.14 | 1.37762 | 0.00000 | 0.00000 | -342.59 | 117988.17 |
8334 | 2013.12.27 18:00 | close | 4161 | 0.38 | 1.37762 | 0.00000 | 0.00000 | -145.09 | 117843.08 |
8335 | 2013.12.27 18:00 | buy | 4168 | 0.39 | 1.37759 | 0.00000 | 0.00000 | ||
8336 | 2013.12.27 18:00 | close | 4168 | 0.39 | 1.37809 | 0.00000 | 0.00000 | 14.15 | 117857.23 |
8337 | 2013.12.27 18:00 | buy | 4169 | 0.39 | 1.37821 | 0.00000 | 0.00000 | ||
8338 | 2013.12.27 19:00 | buy | 4170 | 1.17 | 1.37661 | 0.00000 | 0.00000 | ||
8339 | 2013.12.27 22:00 | buy | 4171 | 1.95 | 1.37346 | 0.00000 | 0.00000 | ||
8340 | 2013.12.30 00:00 | close | 4171 | 1.95 | 1.37558 | 0.00000 | 0.00000 | 284.95 | 118142.18 |
8341 | 2013.12.30 00:00 | close | 4170 | 1.17 | 1.37558 | 0.00000 | 0.00000 | -96.96 | 118045.23 |
8342 | 2013.12.30 00:00 | close | 4169 | 0.39 | 1.37558 | 0.00000 | 0.00000 | -77.68 | 117967.55 |
8343 | 2013.12.30 23:00 | buy | 4172 | 0.39 | 1.37989 | 0.00000 | 0.00000 | ||
8344 | 2013.12.31 01:35 | close | 4172 | 0.39 | 1.38039 | 0.00000 | 0.00000 | 11.01 | 117978.57 |
8345 | 2014.01.02 20:00 | sell | 4173 | 0.39 | 1.36744 | 0.00000 | 0.00000 | ||
8346 | 2014.01.02 20:05 | close | 4173 | 0.39 | 1.36694 | 0.00000 | 0.00000 | 14.27 | 117992.84 |
8347 | 2014.01.02 20:05 | sell | 4174 | 0.39 | 1.36682 | 0.00000 | 0.00000 | ||
8348 | 2014.01.02 21:19 | close | 4174 | 0.39 | 1.36630 | 0.00000 | 0.00000 | 14.84 | 118007.68 |
8349 | 2014.01.02 21:19 | sell | 4175 | 0.39 | 1.36620 | 0.00000 | 0.00000 | ||
8350 | 2014.01.02 21:44 | close | 4175 | 0.39 | 1.36569 | 0.00000 | 0.00000 | 14.56 | 118022.24 |
8351 | 2014.01.02 21:44 | sell | 4176 | 0.39 | 1.36561 | 0.00000 | 0.00000 | ||
8352 | 2014.01.02 23:00 | sell | 4177 | 1.17 | 1.36633 | 0.00000 | 0.00000 | ||
8353 | 2014.01.03 00:00 | sell | 4178 | 1.95 | 1.36718 | 0.00000 | 0.00000 | ||
8354 | 2014.01.03 01:00 | close | 4178 | 1.95 | 1.36647 | 0.00000 | 0.00000 | 101.32 | 118123.56 |
8355 | 2014.01.03 01:00 | close | 4177 | 1.17 | 1.36647 | 0.00000 | 0.00000 | -7.31 | 118116.25 |
8356 | 2014.01.03 01:00 | close | 4176 | 0.39 | 1.36647 | 0.00000 | 0.00000 | -22.98 | 118093.27 |
8357 | 2014.01.03 05:00 | buy | 4179 | 0.39 | 1.36559 | 0.00000 | 0.00000 | ||
8358 | 2014.01.03 05:16 | close | 4179 | 0.39 | 1.36609 | 0.00000 | 0.00000 | 14.27 | 118107.54 |
8359 | 2014.01.03 05:16 | buy | 4180 | 0.39 | 1.36621 | 0.00000 | 0.00000 | ||
8360 | 2014.01.03 08:00 | buy | 4181 | 1.17 | 1.36488 | 0.00000 | 0.00000 | ||
8361 | 2014.01.03 11:00 | buy | 4182 | 1.95 | 1.36398 | 0.00000 | 0.00000 | ||
8362 | 2014.01.03 12:00 | close | 4182 | 1.95 | 1.36466 | 0.00000 | 0.00000 | 97.17 | 118204.71 |
8363 | 2014.01.03 12:00 | close | 4181 | 1.17 | 1.36466 | 0.00000 | 0.00000 | -18.86 | 118185.85 |
8364 | 2014.01.03 12:00 | close | 4180 | 0.39 | 1.36466 | 0.00000 | 0.00000 | -44.30 | 118141.55 |
8365 | 2014.01.03 12:00 | buy | 4183 | 0.39 | 1.36473 | 0.00000 | 0.00000 | ||
8366 | 2014.01.03 12:06 | close | 4183 | 0.39 | 1.36523 | 0.00000 | 0.00000 | 14.28 | 118155.83 |
8367 | 2014.01.03 18:09 | buy | 4184 | 0.39 | 1.36168 | 0.00000 | 0.00000 | ||
8368 | 2014.01.03 19:00 | buy | 4185 | 1.17 | 1.36056 | 0.00000 | 0.00000 | ||
8369 | 2014.01.03 22:00 | buy | 4186 | 1.95 | 1.35997 | 0.00000 | 0.00000 | ||
8370 | 2014.01.03 23:00 | buy | 4187 | 2.73 | 1.35830 | 0.00000 | 0.00000 | ||
8371 | 2014.01.06 01:00 | close | 4187 | 2.73 | 1.36004 | 0.00000 | 0.00000 | 327.46 | 118483.30 |
8372 | 2014.01.06 01:00 | close | 4186 | 1.95 | 1.36004 | 0.00000 | 0.00000 | -5.54 | 118477.76 |
8373 | 2014.01.06 01:00 | close | 4185 | 1.17 | 1.36004 | 0.00000 | 0.00000 | -54.08 | 118423.69 |
8374 | 2014.01.06 01:00 | close | 4184 | 0.39 | 1.36004 | 0.00000 | 0.00000 | -50.15 | 118373.54 |
8375 | 2014.01.07 07:00 | sell | 4188 | 0.39 | 1.36244 | 0.00000 | 0.00000 | ||
8376 | 2014.01.07 08:20 | close | 4188 | 0.39 | 1.36193 | 0.00000 | 0.00000 | 14.60 | 118388.14 |
8377 | 2014.01.08 02:00 | sell | 4189 | 0.39 | 1.36170 | 0.00000 | 0.00000 | ||
8378 | 2014.01.08 02:05 | close | 4189 | 0.39 | 1.36120 | 0.00000 | 0.00000 | 14.33 | 118402.47 |
8379 | 2014.01.08 20:00 | sell | 4190 | 0.39 | 1.35707 | 0.00000 | 0.00000 | ||
8380 | 2014.01.08 20:16 | close | 4190 | 0.39 | 1.35657 | 0.00000 | 0.00000 | 14.37 | 118416.84 |
8381 | 2014.01.08 20:16 | sell | 4191 | 0.39 | 1.35645 | 0.00000 | 0.00000 | ||
8382 | 2014.01.08 21:00 | sell | 4192 | 1.17 | 1.35703 | 0.00000 | 0.00000 | ||
8383 | 2014.01.08 22:00 | sell | 4193 | 1.95 | 1.35814 | 0.00000 | 0.00000 | ||
8384 | 2014.01.09 02:00 | close | 4193 | 1.95 | 1.35724 | 0.00000 | 0.00000 | 152.72 | 118569.56 |
8385 | 2014.01.09 02:00 | close | 4192 | 1.17 | 1.35724 | 0.00000 | 0.00000 | -4.06 | 118565.50 |
8386 | 2014.01.09 02:00 | close | 4191 | 0.39 | 1.35724 | 0.00000 | 0.00000 | -18.02 | 118547.49 |
8387 | 2014.01.09 20:00 | sell | 4194 | 0.39 | 1.35826 | 0.00000 | 0.00000 | ||
8388 | 2014.01.09 22:00 | sell | 4195 | 1.18 | 1.35901 | 0.00000 | 0.00000 | ||
8389 | 2014.01.09 23:00 | sell | 4196 | 1.97 | 1.36045 | 0.00000 | 0.00000 | ||
8390 | 2014.01.10 05:00 | sell | 4197 | 2.76 | 1.36103 | 0.00000 | 0.00000 | ||
8391 | 2014.01.10 12:00 | close | 4197 | 2.76 | 1.35991 | 0.00000 | 0.00000 | 227.31 | 118774.80 |
8392 | 2014.01.10 12:00 | close | 4196 | 1.97 | 1.35991 | 0.00000 | 0.00000 | 86.11 | 118860.91 |
8393 | 2014.01.10 12:00 | close | 4195 | 1.18 | 1.35991 | 0.00000 | 0.00000 | -73.37 | 118787.54 |
8394 | 2014.01.10 12:00 | close | 4194 | 0.39 | 1.35991 | 0.00000 | 0.00000 | -45.76 | 118741.78 |
8395 | 2014.01.10 18:00 | sell | 4198 | 0.39 | 1.36725 | 0.00000 | 0.00000 | ||
8396 | 2014.01.10 18:22 | close | 4198 | 0.39 | 1.36670 | 0.00000 | 0.00000 | 15.69 | 118757.47 |
8397 | 2014.01.10 18:22 | sell | 4199 | 0.39 | 1.36665 | 0.00000 | 0.00000 | ||
8398 | 2014.01.10 18:50 | close | 4199 | 0.39 | 1.36615 | 0.00000 | 0.00000 | 14.27 | 118771.74 |
8399 | 2014.01.10 21:00 | buy | 4200 | 0.39 | 1.36719 | 0.00000 | 0.00000 | ||
8400 | 2014.01.10 22:00 | buy | 4201 | 1.18 | 1.36616 | 0.00000 | 0.00000 | ||
8401 | 2014.01.13 00:00 | close | 4201 | 1.18 | 1.36783 | 0.00000 | 0.00000 | 134.65 | 118906.39 |
8402 | 2014.01.13 00:00 | close | 4200 | 0.39 | 1.36783 | 0.00000 | 0.00000 | 15.13 | 118921.52 |
8403 | 2014.01.13 01:00 | sell | 4202 | 0.39 | 1.36664 | 0.00000 | 0.00000 | ||
8404 | 2014.01.13 02:00 | sell | 4203 | 1.18 | 1.36719 | 0.00000 | 0.00000 | ||
8405 | 2014.01.13 03:00 | close | 4203 | 1.18 | 1.36638 | 0.00000 | 0.00000 | 69.95 | 118991.47 |
8406 | 2014.01.13 03:00 | close | 4202 | 0.39 | 1.36638 | 0.00000 | 0.00000 | 7.42 | 118998.89 |
8407 | 2014.01.13 22:00 | buy | 4204 | 0.39 | 1.36744 | 0.00000 | 0.00000 | ||
8408 | 2014.01.14 01:00 | buy | 4205 | 1.18 | 1.36688 | 0.00000 | 0.00000 | ||
8409 | 2014.01.14 04:00 | buy | 4206 | 1.97 | 1.36578 | 0.00000 | 0.00000 | ||
8410 | 2014.01.14 07:00 | close | 4206 | 1.97 | 1.36655 | 0.00000 | 0.00000 | 111.00 | 119109.89 |
8411 | 2014.01.14 07:00 | close | 4205 | 1.18 | 1.36655 | 0.00000 | 0.00000 | -28.50 | 119081.39 |
8412 | 2014.01.14 07:00 | close | 4204 | 0.39 | 1.36655 | 0.00000 | 0.00000 | -28.52 | 119052.88 |
8413 | 2014.01.14 08:00 | buy | 4207 | 0.39 | 1.36668 | 0.00000 | 0.00000 | ||
8414 | 2014.01.14 10:00 | buy | 4208 | 1.18 | 1.36610 | 0.00000 | 0.00000 | ||
8415 | 2014.01.14 11:00 | close | 4208 | 1.18 | 1.36820 | 0.00000 | 0.00000 | 181.11 | 119233.99 |
8416 | 2014.01.14 11:00 | close | 4207 | 0.39 | 1.36820 | 0.00000 | 0.00000 | 43.33 | 119277.32 |
8417 | 2014.01.14 20:00 | buy | 4209 | 0.39 | 1.36841 | 0.00000 | 0.00000 | ||
8418 | 2014.01.14 21:00 | buy | 4210 | 1.18 | 1.36759 | 0.00000 | 0.00000 | ||
8419 | 2014.01.14 23:00 | close | 4210 | 1.18 | 1.36806 | 0.00000 | 0.00000 | 40.54 | 119317.86 |
8420 | 2014.01.14 23:00 | close | 4209 | 0.39 | 1.36806 | 0.00000 | 0.00000 | -9.98 | 119307.88 |
8421 | 2014.01.14 23:00 | buy | 4211 | 0.39 | 1.36817 | 0.00000 | 0.00000 | ||
8422 | 2014.01.15 01:00 | buy | 4212 | 1.18 | 1.36734 | 0.00000 | 0.00000 | ||
8423 | 2014.01.15 02:00 | buy | 4213 | 1.97 | 1.36680 | 0.00000 | 0.00000 | ||
8424 | 2014.01.15 04:00 | buy | 4214 | 2.76 | 1.36394 | 0.00000 | 0.00000 | ||
8425 | 2014.01.15 11:00 | buy | 4215 | 3.55 | 1.36240 | 0.00000 | 0.00000 | ||
8426 | 2014.01.15 12:00 | buy | 4216 | 4.34 | 1.36178 | 0.00000 | 0.00000 | ||
8427 | 2014.01.15 16:00 | buy | 4217 | 5.13 | 1.36001 | 0.00000 | 0.00000 | ||
8428 | 2014.01.15 17:00 | buy | 4218 | 5.92 | 1.35901 | 0.00000 | 0.00000 | ||
8429 | 2014.01.16 05:00 | close | 4218 | 5.92 | 1.36192 | 0.00000 | 0.00000 | 1123.07 | 120430.94 |
8430 | 2014.01.16 05:00 | close | 4217 | 5.13 | 1.36192 | 0.00000 | 0.00000 | 596.53 | 121027.47 |
8431 | 2014.01.16 05:00 | close | 4216 | 4.34 | 1.36192 | 0.00000 | 0.00000 | -59.38 | 120968.09 |
8432 | 2014.01.16 05:00 | close | 4215 | 3.55 | 1.36192 | 0.00000 | 0.00000 | -210.18 | 120757.90 |
8433 | 2014.01.16 05:00 | close | 4214 | 2.76 | 1.36192 | 0.00000 | 0.00000 | -475.49 | 120282.41 |
8434 | 2014.01.16 05:00 | close | 4213 | 1.97 | 1.36192 | 0.00000 | 0.00000 | -753.09 | 119529.31 |
8435 | 2014.01.16 05:00 | close | 4212 | 1.18 | 1.36192 | 0.00000 | 0.00000 | -497.87 | 119031.44 |
8436 | 2014.01.16 05:00 | close | 4211 | 0.39 | 1.36192 | 0.00000 | 0.00000 | -191.44 | 118840.00 |
8437 | 2014.01.16 20:00 | sell | 4219 | 0.39 | 1.35931 | 0.00000 | 0.00000 | ||
8438 | 2014.01.16 21:00 | sell | 4220 | 1.18 | 1.36001 | 0.00000 | 0.00000 | ||
8439 | 2014.01.16 22:00 | sell | 4221 | 1.97 | 1.36150 | 0.00000 | 0.00000 | ||
8440 | 2014.01.17 10:00 | close | 4221 | 1.97 | 1.35986 | 0.00000 | 0.00000 | 245.46 | 119085.46 |
8441 | 2014.01.17 10:00 | close | 4220 | 1.18 | 1.35986 | 0.00000 | 0.00000 | 17.74 | 119103.20 |
8442 | 2014.01.17 10:00 | close | 4219 | 0.39 | 1.35986 | 0.00000 | 0.00000 | -14.21 | 119088.99 |
8443 | 2014.01.17 21:00 | buy | 4222 | 0.39 | 1.35257 | 0.00000 | 0.00000 | ||
8444 | 2014.01.17 21:57 | close | 4222 | 0.39 | 1.35310 | 0.00000 | 0.00000 | 15.28 | 119104.27 |
8445 | 2014.01.17 21:57 | buy | 4223 | 0.39 | 1.35320 | 0.00000 | 0.00000 | ||
8446 | 2014.01.17 23:35 | close | 4223 | 0.39 | 1.35374 | 0.00000 | 0.00000 | 15.56 | 119119.83 |
8447 | 2014.01.20 02:00 | sell | 4224 | 0.39 | 1.35272 | 0.00000 | 0.00000 | ||
8448 | 2014.01.20 02:14 | close | 4224 | 0.39 | 1.35218 | 0.00000 | 0.00000 | 15.57 | 119135.40 |
8449 | 2014.01.20 02:14 | sell | 4225 | 0.39 | 1.35206 | 0.00000 | 0.00000 | ||
8450 | 2014.01.20 02:18 | close | 4225 | 0.39 | 1.35156 | 0.00000 | 0.00000 | 14.43 | 119149.83 |
8451 | 2014.01.20 02:18 | sell | 4226 | 0.39 | 1.35147 | 0.00000 | 0.00000 | ||
8452 | 2014.01.20 02:26 | close | 4226 | 0.39 | 1.35097 | 0.00000 | 0.00000 | 14.43 | 119164.26 |
8453 | 2014.01.20 02:26 | sell | 4227 | 0.39 | 1.35086 | 0.00000 | 0.00000 | ||
8454 | 2014.01.20 03:00 | sell | 4228 | 1.18 | 1.35147 | 0.00000 | 0.00000 | ||
8455 | 2014.01.20 04:00 | sell | 4229 | 1.97 | 1.35276 | 0.00000 | 0.00000 | ||
8456 | 2014.01.20 09:00 | sell | 4230 | 2.76 | 1.35405 | 0.00000 | 0.00000 | ||
8457 | 2014.01.20 10:00 | sell | 4231 | 3.55 | 1.35466 | 0.00000 | 0.00000 | ||
8458 | 2014.01.20 11:00 | sell | 4232 | 4.34 | 1.35556 | 0.00000 | 0.00000 | ||
8459 | 2014.01.20 18:00 | sell | 4233 | 5.13 | 1.35633 | 0.00000 | 0.00000 | ||
8460 | 2014.01.21 02:00 | close | 4233 | 5.13 | 1.35467 | 0.00000 | 0.00000 | 649.16 | 119813.42 |
8461 | 2014.01.21 02:00 | close | 4232 | 4.34 | 1.35467 | 0.00000 | 0.00000 | 302.50 | 120115.92 |
8462 | 2014.01.21 02:00 | close | 4231 | 3.55 | 1.35467 | 0.00000 | 0.00000 | 11.58 | 120127.50 |
8463 | 2014.01.21 02:00 | close | 4230 | 2.76 | 1.35467 | 0.00000 | 0.00000 | -115.28 | 120012.23 |
8464 | 2014.01.21 02:00 | close | 4229 | 1.97 | 1.35467 | 0.00000 | 0.00000 | -269.88 | 119742.35 |
8465 | 2014.01.21 02:00 | close | 4228 | 1.18 | 1.35467 | 0.00000 | 0.00000 | -274.02 | 119468.33 |
8466 | 2014.01.21 02:00 | close | 4227 | 0.39 | 1.35467 | 0.00000 | 0.00000 | -108.13 | 119360.20 |
8467 | 2014.01.23 01:00 | sell | 4234 | 0.39 | 1.35448 | 0.00000 | 0.00000 | ||
8468 | 2014.01.23 02:23 | close | 4234 | 0.39 | 1.35397 | 0.00000 | 0.00000 | 14.69 | 119374.89 |
8469 | 2014.01.23 16:00 | sell | 4235 | 0.39 | 1.36676 | 0.00000 | 0.00000 | ||
8470 | 2014.01.23 16:03 | close | 4235 | 0.39 | 1.36624 | 0.00000 | 0.00000 | 14.84 | 119389.73 |
8471 | 2014.01.23 16:03 | sell | 4236 | 0.39 | 1.36613 | 0.00000 | 0.00000 | ||
8472 | 2014.01.23 16:19 | close | 4236 | 0.39 | 1.36563 | 0.00000 | 0.00000 | 14.28 | 119404.01 |
8473 | 2014.01.23 16:19 | sell | 4237 | 0.39 | 1.36555 | 0.00000 | 0.00000 | ||
8474 | 2014.01.23 17:00 | sell | 4238 | 1.18 | 1.36653 | 0.00000 | 0.00000 | ||
8475 | 2014.01.23 18:00 | sell | 4239 | 1.97 | 1.36804 | 0.00000 | 0.00000 | ||
8476 | 2014.01.23 21:00 | sell | 4240 | 2.76 | 1.36933 | 0.00000 | 0.00000 | ||
8477 | 2014.01.24 11:00 | close | 4240 | 2.76 | 1.36731 | 0.00000 | 0.00000 | 418.79 | 119822.81 |
8478 | 2014.01.24 11:00 | close | 4239 | 1.97 | 1.36731 | 0.00000 | 0.00000 | 113.06 | 119935.87 |
8479 | 2014.01.24 11:00 | close | 4238 | 1.18 | 1.36731 | 0.00000 | 0.00000 | -62.59 | 119873.28 |
8480 | 2014.01.24 11:00 | close | 4237 | 0.39 | 1.36731 | 0.00000 | 0.00000 | -48.64 | 119824.64 |
8481 | 2014.01.24 14:00 | sell | 4241 | 0.39 | 1.37196 | 0.00000 | 0.00000 | ||
8482 | 2014.01.24 14:05 | close | 4241 | 0.39 | 1.37146 | 0.00000 | 0.00000 | 14.22 | 119838.86 |
8483 | 2014.01.24 14:05 | sell | 4242 | 0.39 | 1.37133 | 0.00000 | 0.00000 | ||
8484 | 2014.01.24 14:34 | close | 4242 | 0.39 | 1.37082 | 0.00000 | 0.00000 | 14.51 | 119853.37 |
8485 | 2014.01.24 14:34 | sell | 4243 | 0.39 | 1.37071 | 0.00000 | 0.00000 | ||
8486 | 2014.01.24 14:37 | close | 4243 | 0.39 | 1.37021 | 0.00000 | 0.00000 | 14.23 | 119867.60 |
8487 | 2014.01.24 14:37 | sell | 4244 | 0.39 | 1.37010 | 0.00000 | 0.00000 | ||
8488 | 2014.01.24 14:38 | close | 4244 | 0.39 | 1.36960 | 0.00000 | 0.00000 | 14.24 | 119881.84 |
8489 | 2014.01.24 14:38 | sell | 4245 | 0.39 | 1.36945 | 0.00000 | 0.00000 | ||
8490 | 2014.01.24 14:42 | close | 4245 | 0.39 | 1.36894 | 0.00000 | 0.00000 | 14.53 | 119896.37 |
8491 | 2014.01.24 14:42 | sell | 4246 | 0.39 | 1.36883 | 0.00000 | 0.00000 | ||
8492 | 2014.01.24 15:00 | sell | 4247 | 1.18 | 1.36947 | 0.00000 | 0.00000 | ||
8493 | 2014.01.24 16:00 | close | 4247 | 1.18 | 1.36902 | 0.00000 | 0.00000 | 38.79 | 119935.16 |
8494 | 2014.01.24 16:00 | close | 4246 | 0.39 | 1.36902 | 0.00000 | 0.00000 | -5.41 | 119929.75 |
8495 | 2014.01.24 20:00 | buy | 4248 | 0.39 | 1.36838 | 0.00000 | 0.00000 | ||
8496 | 2014.01.24 20:08 | close | 4248 | 0.39 | 1.36888 | 0.00000 | 0.00000 | 14.25 | 119944.00 |
8497 | 2014.01.24 20:08 | buy | 4249 | 0.39 | 1.36899 | 0.00000 | 0.00000 | ||
8498 | 2014.01.24 21:00 | buy | 4250 | 1.18 | 1.36789 | 0.00000 | 0.00000 | ||
8499 | 2014.01.27 02:00 | close | 4250 | 1.18 | 1.36868 | 0.00000 | 0.00000 | 58.69 | 120002.69 |
8500 | 2014.01.27 02:00 | close | 4249 | 0.39 | 1.36868 | 0.00000 | 0.00000 | -11.95 | 119990.74 |
8501 | 2014.01.27 12:00 | sell | 4251 | 0.39 | 1.36949 | 0.00000 | 0.00000 | ||
8502 | 2014.01.27 12:05 | close | 4251 | 0.39 | 1.36898 | 0.00000 | 0.00000 | 14.53 | 120005.27 |
8503 | 2014.01.29 16:00 | buy | 4252 | 0.40 | 1.36417 | 0.00000 | 0.00000 | ||
8504 | 2014.01.29 16:06 | close | 4252 | 0.40 | 1.36474 | 0.00000 | 0.00000 | 16.71 | 120021.98 |
8505 | 2014.01.29 16:06 | buy | 4253 | 0.40 | 1.36485 | 0.00000 | 0.00000 | ||
8506 | 2014.01.29 16:07 | close | 4253 | 0.40 | 1.36541 | 0.00000 | 0.00000 | 16.41 | 120038.39 |
8507 | 2014.01.29 16:07 | buy | 4254 | 0.40 | 1.36551 | 0.00000 | 0.00000 | ||
8508 | 2014.01.29 16:14 | close | 4254 | 0.40 | 1.36602 | 0.00000 | 0.00000 | 14.93 | 120053.32 |
8509 | 2014.01.29 16:14 | buy | 4255 | 0.40 | 1.36616 | 0.00000 | 0.00000 | ||
8510 | 2014.01.29 16:28 | close | 4255 | 0.40 | 1.36666 | 0.00000 | 0.00000 | 14.63 | 120067.95 |
8511 | 2014.01.29 16:28 | buy | 4256 | 0.40 | 1.36677 | 0.00000 | 0.00000 | ||
8512 | 2014.01.29 16:29 | close | 4256 | 0.40 | 1.36728 | 0.00000 | 0.00000 | 14.92 | 120082.87 |
8513 | 2014.01.29 16:29 | buy | 4257 | 0.40 | 1.36740 | 0.00000 | 0.00000 | ||
8514 | 2014.01.29 17:00 | buy | 4258 | 1.20 | 1.36633 | 0.00000 | 0.00000 | ||
8515 | 2014.01.29 18:00 | buy | 4259 | 2.00 | 1.36444 | 0.00000 | 0.00000 | ||
8516 | 2014.01.29 19:00 | close | 4259 | 2.00 | 1.36621 | 0.00000 | 0.00000 | 259.11 | 120341.98 |
8517 | 2014.01.29 19:00 | close | 4258 | 1.20 | 1.36621 | 0.00000 | 0.00000 | -10.54 | 120331.44 |
8518 | 2014.01.29 19:00 | close | 4257 | 0.40 | 1.36621 | 0.00000 | 0.00000 | -34.84 | 120296.60 |
8519 | 2014.01.29 20:00 | sell | 4260 | 0.40 | 1.36597 | 0.00000 | 0.00000 | ||
8520 | 2014.01.29 21:00 | close | 4260 | 0.40 | 1.36534 | 0.00000 | 0.00000 | 18.46 | 120315.06 |
8521 | 2014.01.29 21:00 | sell | 4261 | 0.40 | 1.36524 | 0.00000 | 0.00000 | ||
8522 | 2014.01.29 21:00 | close | 4261 | 0.40 | 1.36429 | 0.00000 | 0.00000 | 27.85 | 120342.91 |
8523 | 2014.01.29 21:00 | sell | 4262 | 0.40 | 1.36419 | 0.00000 | 0.00000 | ||
8524 | 2014.01.29 22:00 | sell | 4263 | 1.20 | 1.36621 | 0.00000 | 0.00000 | ||
8525 | 2014.01.30 04:00 | close | 4263 | 1.20 | 1.36488 | 0.00000 | 0.00000 | 131.34 | 120474.25 |
8526 | 2014.01.30 04:00 | close | 4262 | 0.40 | 1.36488 | 0.00000 | 0.00000 | -15.42 | 120458.83 |
8527 | 2014.01.30 11:00 | buy | 4264 | 0.40 | 1.36257 | 0.00000 | 0.00000 | ||
8528 | 2014.01.30 12:00 | buy | 4265 | 1.20 | 1.35934 | 0.00000 | 0.00000 | ||
8529 | 2014.01.30 13:00 | close | 4265 | 1.20 | 1.36048 | 0.00000 | 0.00000 | 100.55 | 120559.38 |
8530 | 2014.01.30 13:00 | close | 4264 | 0.40 | 1.36048 | 0.00000 | 0.00000 | -61.45 | 120497.93 |
8531 | 2014.01.30 13:12 | buy | 4266 | 0.40 | 1.36082 | 0.00000 | 0.00000 | ||
8532 | 2014.01.30 13:36 | close | 4266 | 0.40 | 1.36132 | 0.00000 | 0.00000 | 14.69 | 120512.62 |
8533 | 2014.01.30 13:36 | buy | 4267 | 0.40 | 1.36142 | 0.00000 | 0.00000 | ||
8534 | 2014.01.30 14:00 | buy | 4268 | 1.20 | 1.35984 | 0.00000 | 0.00000 | ||
8535 | 2014.01.30 15:00 | buy | 4269 | 2.00 | 1.35860 | 0.00000 | 0.00000 | ||
8536 | 2014.01.30 17:00 | buy | 4270 | 2.80 | 1.35774 | 0.00000 | 0.00000 | ||
8537 | 2014.01.30 18:00 | buy | 4271 | 3.60 | 1.35644 | 0.00000 | 0.00000 | ||
8538 | 2014.01.30 19:00 | buy | 4272 | 4.40 | 1.35498 | 0.00000 | 0.00000 | ||
8539 | 2014.01.31 09:00 | buy | 4273 | 5.20 | 1.35395 | 0.00000 | 0.00000 | ||
8540 | 2014.01.31 13:00 | buy | 4274 | 6.00 | 1.35338 | 0.00000 | 0.00000 | ||
8541 | 2014.01.31 15:00 | buy | 4275 | 6.80 | 1.35240 | 0.00000 | 0.00000 | ||
8542 | 2014.01.31 16:00 | buy | 4276 | 7.60 | 1.35146 | 0.00000 | 0.00000 | ||
8543 | 2014.01.31 17:00 | buy | 4277 | 8.40 | 1.34878 | 0.00000 | 0.00000 | ||
8544 | 2014.01.31 22:00 | buy | 4278 | 9.20 | 1.34819 | 0.00000 | 0.00000 | ||
8545 | 2014.02.03 22:00 | close | 4278 | 9.20 | 1.35307 | 0.00000 | 0.00000 | 3244.60 | 123757.22 |
8546 | 2014.02.03 22:00 | close | 4277 | 8.40 | 1.35307 | 0.00000 | 0.00000 | 2596.19 | 126353.40 |
8547 | 2014.02.03 22:00 | close | 4276 | 7.60 | 1.35307 | 0.00000 | 0.00000 | 843.61 | 127197.01 |
8548 | 2014.02.03 22:00 | close | 4275 | 6.80 | 1.35307 | 0.00000 | 0.00000 | 282.41 | 127479.42 |
8549 | 2014.02.03 22:00 | close | 4274 | 6.00 | 1.35307 | 0.00000 | 0.00000 | -185.39 | 127294.02 |
8550 | 2014.02.03 22:00 | close | 4273 | 5.20 | 1.35307 | 0.00000 | 0.00000 | -379.72 | 126914.30 |
8551 | 2014.02.03 22:00 | close | 4272 | 4.40 | 1.35307 | 0.00000 | 0.00000 | -691.40 | 126222.90 |
8552 | 2014.02.03 22:00 | close | 4271 | 3.60 | 1.35307 | 0.00000 | 0.00000 | -954.14 | 125268.77 |
8553 | 2014.02.03 22:00 | close | 4270 | 2.80 | 1.35307 | 0.00000 | 0.00000 | -1011.12 | 124257.65 |
8554 | 2014.02.03 22:00 | close | 4269 | 2.00 | 1.35307 | 0.00000 | 0.00000 | -849.35 | 123408.30 |
8555 | 2014.02.03 22:00 | close | 4268 | 1.20 | 1.35307 | 0.00000 | 0.00000 | -619.58 | 122788.72 |
8556 | 2014.02.03 22:00 | close | 4267 | 0.40 | 1.35307 | 0.00000 | 0.00000 | -253.24 | 122535.48 |
8557 | 2014.02.04 17:00 | sell | 4279 | 0.40 | 1.35095 | 0.00000 | 0.00000 | ||
8558 | 2014.02.04 17:09 | close | 4279 | 0.40 | 1.35045 | 0.00000 | 0.00000 | 14.81 | 122550.29 |
8559 | 2014.02.04 17:09 | sell | 4280 | 0.40 | 1.35035 | 0.00000 | 0.00000 | ||
8560 | 2014.02.04 18:00 | sell | 4281 | 1.21 | 1.35096 | 0.00000 | 0.00000 | ||
8561 | 2014.02.04 20:00 | sell | 4282 | 2.02 | 1.35213 | 0.00000 | 0.00000 | ||
8562 | 2014.02.05 06:00 | close | 4282 | 2.02 | 1.35123 | 0.00000 | 0.00000 | 142.62 | 122692.91 |
8563 | 2014.02.05 06:00 | close | 4281 | 1.21 | 1.35123 | 0.00000 | 0.00000 | -19.34 | 122673.57 |
8564 | 2014.02.05 06:00 | close | 4280 | 0.40 | 1.35123 | 0.00000 | 0.00000 | -24.45 | 122649.12 |
8565 | 2014.02.05 16:00 | sell | 4283 | 0.40 | 1.35144 | 0.00000 | 0.00000 | ||
8566 | 2014.02.05 17:02 | close | 4283 | 0.40 | 1.35093 | 0.00000 | 0.00000 | 15.10 | 122664.22 |
8567 | 2014.02.06 06:00 | sell | 4284 | 0.40 | 1.35213 | 0.00000 | 0.00000 | ||
8568 | 2014.02.06 08:00 | close | 4284 | 0.40 | 1.35163 | 0.00000 | 0.00000 | 14.80 | 122679.02 |
8569 | 2014.02.06 17:00 | buy | 4285 | 0.40 | 1.36064 | 0.00000 | 0.00000 | ||
8570 | 2014.02.06 17:01 | close | 4285 | 0.40 | 1.36114 | 0.00000 | 0.00000 | 14.69 | 122693.71 |
8571 | 2014.02.06 17:01 | buy | 4286 | 0.40 | 1.36123 | 0.00000 | 0.00000 | ||
8572 | 2014.02.06 18:00 | buy | 4287 | 1.21 | 1.36008 | 0.00000 | 0.00000 | ||
8573 | 2014.02.06 21:00 | buy | 4288 | 2.02 | 1.35950 | 0.00000 | 0.00000 | ||
8574 | 2014.02.06 22:00 | buy | 4289 | 2.83 | 1.35884 | 0.00000 | 0.00000 | ||
8575 | 2014.02.07 11:00 | buy | 4290 | 3.64 | 1.35648 | 0.00000 | 0.00000 | ||
8576 | 2014.02.07 16:00 | close | 4290 | 3.64 | 1.35925 | 0.00000 | 0.00000 | 741.79 | 123435.50 |
8577 | 2014.02.07 16:00 | close | 4289 | 2.83 | 1.35925 | 0.00000 | 0.00000 | 62.76 | 123498.26 |
8578 | 2014.02.07 16:00 | close | 4288 | 2.02 | 1.35925 | 0.00000 | 0.00000 | -53.28 | 123444.98 |
8579 | 2014.02.07 16:00 | close | 4287 | 1.21 | 1.35925 | 0.00000 | 0.00000 | -83.55 | 123361.42 |
8580 | 2014.02.07 16:00 | close | 4286 | 0.40 | 1.35925 | 0.00000 | 0.00000 | -61.46 | 123299.96 |
8581 | 2014.02.07 17:00 | buy | 4291 | 0.41 | 1.35890 | 0.00000 | 0.00000 | ||
8582 | 2014.02.07 17:05 | close | 4291 | 0.41 | 1.35942 | 0.00000 | 0.00000 | 15.68 | 123315.64 |
8583 | 2014.02.07 17:05 | buy | 4292 | 0.41 | 1.35955 | 0.00000 | 0.00000 | ||
8584 | 2014.02.07 17:24 | close | 4292 | 0.41 | 1.36007 | 0.00000 | 0.00000 | 15.68 | 123331.32 |
8585 | 2014.02.07 17:24 | buy | 4293 | 0.41 | 1.36016 | 0.00000 | 0.00000 | ||
8586 | 2014.02.07 17:34 | close | 4293 | 0.41 | 1.36066 | 0.00000 | 0.00000 | 15.07 | 123346.39 |
8587 | 2014.02.07 17:34 | buy | 4294 | 0.41 | 1.36076 | 0.00000 | 0.00000 | ||
8588 | 2014.02.07 17:36 | close | 4294 | 0.41 | 1.36126 | 0.00000 | 0.00000 | 15.06 | 123361.45 |
8589 | 2014.02.07 17:36 | buy | 4295 | 0.41 | 1.36136 | 0.00000 | 0.00000 | ||
8590 | 2014.02.07 18:03 | close | 4295 | 0.41 | 1.36187 | 0.00000 | 0.00000 | 15.35 | 123376.80 |
8591 | 2014.02.10 06:00 | buy | 4296 | 0.41 | 1.36265 | 0.00000 | 0.00000 | ||
8592 | 2014.02.10 09:14 | close | 4296 | 0.41 | 1.36317 | 0.00000 | 0.00000 | 15.64 | 123392.44 |
8593 | 2014.02.10 22:00 | buy | 4297 | 0.41 | 1.36422 | 0.00000 | 0.00000 | ||
8594 | 2014.02.10 22:54 | close | 4297 | 0.41 | 1.36472 | 0.00000 | 0.00000 | 15.02 | 123407.46 |
8595 | 2014.02.11 04:00 | sell | 4298 | 0.41 | 1.36650 | 0.00000 | 0.00000 | ||
8596 | 2014.02.11 08:17 | close | 4298 | 0.41 | 1.36599 | 0.00000 | 0.00000 | 15.31 | 123422.77 |
8597 | 2014.02.11 09:00 | buy | 4299 | 0.41 | 1.36607 | 0.00000 | 0.00000 | ||
8598 | 2014.02.11 10:01 | close | 4299 | 0.41 | 1.36657 | 0.00000 | 0.00000 | 15.00 | 123437.77 |
8599 | 2014.02.12 01:00 | buy | 4300 | 0.41 | 1.36382 | 0.00000 | 0.00000 | ||
8600 | 2014.02.12 05:00 | buy | 4301 | 1.23 | 1.36298 | 0.00000 | 0.00000 | ||
8601 | 2014.02.12 08:00 | close | 4301 | 1.23 | 1.36336 | 0.00000 | 0.00000 | 34.28 | 123472.05 |
8602 | 2014.02.12 08:00 | close | 4300 | 0.41 | 1.36336 | 0.00000 | 0.00000 | -13.83 | 123458.22 |
8603 | 2014.02.12 08:00 | sell | 4302 | 0.41 | 1.36338 | 0.00000 | 0.00000 | ||
8604 | 2014.02.12 09:00 | sell | 4303 | 1.23 | 1.36439 | 0.00000 | 0.00000 | ||
8605 | 2014.02.12 10:00 | close | 4303 | 1.23 | 1.36326 | 0.00000 | 0.00000 | 101.95 | 123560.17 |
8606 | 2014.02.12 10:00 | close | 4302 | 0.41 | 1.36326 | 0.00000 | 0.00000 | 3.61 | 123563.78 |
8607 | 2014.02.13 16:00 | sell | 4304 | 0.41 | 1.36665 | 0.00000 | 0.00000 | ||
8608 | 2014.02.13 21:00 | sell | 4305 | 1.23 | 1.36751 | 0.00000 | 0.00000 | ||
8609 | 2014.02.13 23:00 | sell | 4306 | 2.05 | 1.36815 | 0.00000 | 0.00000 | ||
8610 | 2014.02.14 02:00 | close | 4306 | 2.05 | 1.36769 | 0.00000 | 0.00000 | 77.15 | 123640.93 |
8611 | 2014.02.14 02:00 | close | 4305 | 1.23 | 1.36769 | 0.00000 | 0.00000 | -11.27 | 123629.66 |
8612 | 2014.02.14 02:00 | close | 4304 | 0.41 | 1.36769 | 0.00000 | 0.00000 | -29.54 | 123600.12 |
8613 | 2014.02.14 02:00 | buy | 4307 | 0.41 | 1.36771 | 0.00000 | 0.00000 | ||
8614 | 2014.02.14 03:19 | close | 4307 | 0.41 | 1.36821 | 0.00000 | 0.00000 | 14.98 | 123615.10 |
8615 | 2014.02.18 22:00 | buy | 4308 | 0.41 | 1.37579 | 0.00000 | 0.00000 | ||
8616 | 2014.02.19 02:05 | close | 4308 | 0.41 | 1.37630 | 0.00000 | 0.00000 | 11.92 | 123627.02 |
8617 | 2014.02.19 02:05 | buy | 4309 | 0.41 | 1.37640 | 0.00000 | 0.00000 | ||
8618 | 2014.02.19 02:32 | close | 4309 | 0.41 | 1.37690 | 0.00000 | 0.00000 | 14.89 | 123641.91 |
8619 | 2014.02.19 02:32 | buy | 4310 | 0.41 | 1.37700 | 0.00000 | 0.00000 | ||
8620 | 2014.02.19 05:00 | buy | 4311 | 1.23 | 1.37649 | 0.00000 | 0.00000 | ||
8621 | 2014.02.19 09:00 | buy | 4312 | 2.05 | 1.37572 | 0.00000 | 0.00000 | ||
8622 | 2014.02.19 12:00 | buy | 4313 | 2.87 | 1.37495 | 0.00000 | 0.00000 | ||
8623 | 2014.02.19 15:00 | buy | 4314 | 3.69 | 1.37442 | 0.00000 | 0.00000 | ||
8624 | 2014.02.19 17:00 | close | 4314 | 3.69 | 1.37538 | 0.00000 | 0.00000 | 257.56 | 123899.47 |
8625 | 2014.02.19 17:00 | close | 4313 | 2.87 | 1.37538 | 0.00000 | 0.00000 | 89.73 | 123989.20 |
8626 | 2014.02.19 17:00 | close | 4312 | 2.05 | 1.37538 | 0.00000 | 0.00000 | -50.68 | 123938.52 |
8627 | 2014.02.19 17:00 | close | 4311 | 1.23 | 1.37538 | 0.00000 | 0.00000 | -99.27 | 123839.25 |
8628 | 2014.02.19 17:00 | close | 4310 | 0.41 | 1.37538 | 0.00000 | 0.00000 | -48.29 | 123790.96 |
8629 | 2014.02.20 17:00 | sell | 4315 | 0.41 | 1.37147 | 0.00000 | 0.00000 | ||
8630 | 2014.02.20 18:03 | close | 4315 | 0.41 | 1.37095 | 0.00000 | 0.00000 | 15.55 | 123806.51 |
8631 | 2014.02.21 01:00 | sell | 4316 | 0.41 | 1.37207 | 0.00000 | 0.00000 | ||
8632 | 2014.02.21 06:42 | close | 4316 | 0.41 | 1.37156 | 0.00000 | 0.00000 | 15.25 | 123821.76 |
8633 | 2014.02.21 06:42 | sell | 4317 | 0.41 | 1.37146 | 0.00000 | 0.00000 | ||
8634 | 2014.02.21 09:42 | close | 4317 | 0.41 | 1.37095 | 0.00000 | 0.00000 | 15.25 | 123837.01 |
8635 | 2014.02.21 18:00 | sell | 4318 | 0.41 | 1.37445 | 0.00000 | 0.00000 | ||
8636 | 2014.02.21 18:05 | close | 4318 | 0.41 | 1.37395 | 0.00000 | 0.00000 | 14.92 | 123851.93 |
8637 | 2014.02.21 18:05 | sell | 4319 | 0.41 | 1.37387 | 0.00000 | 0.00000 | ||
8638 | 2014.02.21 18:06 | close | 4319 | 0.41 | 1.37333 | 0.00000 | 0.00000 | 16.12 | 123868.05 |
8639 | 2014.02.21 18:06 | sell | 4320 | 0.41 | 1.37323 | 0.00000 | 0.00000 | ||
8640 | 2014.02.21 18:10 | close | 4320 | 0.41 | 1.37272 | 0.00000 | 0.00000 | 15.23 | 123883.28 |
8641 | 2014.02.21 18:10 | sell | 4321 | 0.41 | 1.37259 | 0.00000 | 0.00000 | ||
8642 | 2014.02.21 20:00 | sell | 4322 | 1.23 | 1.37354 | 0.00000 | 0.00000 | ||
8643 | 2014.02.21 21:00 | sell | 4323 | 2.05 | 1.37406 | 0.00000 | 0.00000 | ||
8644 | 2014.02.24 00:00 | close | 4323 | 2.05 | 1.37336 | 0.00000 | 0.00000 | 112.69 | 123995.97 |
8645 | 2014.02.24 00:00 | close | 4322 | 1.23 | 1.37336 | 0.00000 | 0.00000 | 21.04 | 124017.01 |
8646 | 2014.02.24 00:00 | close | 4321 | 0.41 | 1.37336 | 0.00000 | 0.00000 | -21.35 | 123995.66 |
8647 | 2014.02.24 03:00 | buy | 4324 | 0.41 | 1.37416 | 0.00000 | 0.00000 | ||
8648 | 2014.02.24 04:00 | buy | 4325 | 1.23 | 1.37313 | 0.00000 | 0.00000 | ||
8649 | 2014.02.24 05:00 | close | 4325 | 1.23 | 1.37365 | 0.00000 | 0.00000 | 46.56 | 124042.22 |
8650 | 2014.02.24 05:00 | close | 4324 | 0.41 | 1.37365 | 0.00000 | 0.00000 | -15.22 | 124027.00 |
8651 | 2014.02.24 08:00 | buy | 4326 | 0.41 | 1.37386 | 0.00000 | 0.00000 | ||
8652 | 2014.02.24 08:49 | close | 4326 | 0.41 | 1.37437 | 0.00000 | 0.00000 | 15.21 | 124042.21 |
8653 | 2014.02.25 03:00 | buy | 4327 | 0.41 | 1.37328 | 0.00000 | 0.00000 | ||
8654 | 2014.02.25 05:16 | close | 4327 | 0.41 | 1.37378 | 0.00000 | 0.00000 | 14.92 | 124057.13 |
8655 | 2014.02.25 06:00 | buy | 4328 | 0.41 | 1.37352 | 0.00000 | 0.00000 | ||
8656 | 2014.02.25 08:23 | close | 4328 | 0.41 | 1.37402 | 0.00000 | 0.00000 | 14.92 | 124072.05 |
8657 | 2014.02.25 08:23 | buy | 4329 | 0.41 | 1.37412 | 0.00000 | 0.00000 | ||
8658 | 2014.02.25 09:52 | close | 4329 | 0.41 | 1.37465 | 0.00000 | 0.00000 | 15.81 | 124087.86 |
8659 | 2014.02.25 17:00 | buy | 4330 | 0.41 | 1.37593 | 0.00000 | 0.00000 | ||
8660 | 2014.02.25 18:00 | buy | 4331 | 1.23 | 1.37343 | 0.00000 | 0.00000 | ||
8661 | 2014.02.25 19:00 | close | 4331 | 1.23 | 1.37484 | 0.00000 | 0.00000 | 126.15 | 124214.01 |
8662 | 2014.02.25 19:00 | close | 4330 | 0.41 | 1.37484 | 0.00000 | 0.00000 | -32.51 | 124181.50 |
8663 | 2014.02.26 17:00 | sell | 4332 | 0.41 | 1.36806 | 0.00000 | 0.00000 | ||
8664 | 2014.02.26 17:00 | close | 4332 | 0.41 | 1.36755 | 0.00000 | 0.00000 | 15.29 | 124196.79 |
8665 | 2014.02.26 17:00 | sell | 4333 | 0.41 | 1.36745 | 0.00000 | 0.00000 | ||
8666 | 2014.02.26 17:17 | close | 4333 | 0.41 | 1.36694 | 0.00000 | 0.00000 | 15.30 | 124212.09 |
8667 | 2014.02.26 17:17 | sell | 4334 | 0.41 | 1.36684 | 0.00000 | 0.00000 | ||
8668 | 2014.02.26 18:34 | close | 4334 | 0.41 | 1.36634 | 0.00000 | 0.00000 | 15.00 | 124227.09 |
8669 | 2014.02.27 02:00 | sell | 4335 | 0.41 | 1.36808 | 0.00000 | 0.00000 | ||
8670 | 2014.02.27 03:00 | sell | 4336 | 1.23 | 1.36873 | 0.00000 | 0.00000 | ||
8671 | 2014.02.27 04:00 | sell | 4337 | 2.05 | 1.36927 | 0.00000 | 0.00000 | ||
8672 | 2014.02.27 06:00 | close | 4337 | 2.05 | 1.36886 | 0.00000 | 0.00000 | 61.40 | 124288.49 |
8673 | 2014.02.27 06:00 | close | 4336 | 1.23 | 1.36886 | 0.00000 | 0.00000 | -11.68 | 124276.81 |
8674 | 2014.02.27 06:00 | close | 4335 | 0.41 | 1.36886 | 0.00000 | 0.00000 | -23.36 | 124253.45 |
8675 | 2014.02.28 16:00 | sell | 4338 | 0.41 | 1.38101 | 0.00000 | 0.00000 | ||
8676 | 2014.02.28 16:25 | close | 4338 | 0.41 | 1.38042 | 0.00000 | 0.00000 | 17.52 | 124270.97 |
8677 | 2014.02.28 16:25 | sell | 4339 | 0.41 | 1.38033 | 0.00000 | 0.00000 | ||
8678 | 2014.02.28 16:42 | close | 4339 | 0.41 | 1.37970 | 0.00000 | 0.00000 | 18.72 | 124289.69 |
8679 | 2014.02.28 16:42 | sell | 4340 | 0.41 | 1.37958 | 0.00000 | 0.00000 | ||
8680 | 2014.02.28 18:00 | sell | 4341 | 1.23 | 1.38108 | 0.00000 | 0.00000 | ||
8681 | 2014.02.28 22:00 | sell | 4342 | 2.05 | 1.38230 | 0.00000 | 0.00000 | ||
8682 | 2014.02.28 23:00 | close | 4342 | 2.05 | 1.38044 | 0.00000 | 0.00000 | 276.22 | 124565.91 |
8683 | 2014.02.28 23:00 | close | 4341 | 1.23 | 1.38044 | 0.00000 | 0.00000 | 57.03 | 124622.94 |
8684 | 2014.02.28 23:00 | close | 4340 | 0.41 | 1.38044 | 0.00000 | 0.00000 | -25.54 | 124597.40 |
8685 | 2014.03.03 00:00 | buy | 4343 | 0.41 | 1.37603 | 0.00000 | 0.00000 | ||
8686 | 2014.03.03 00:04 | close | 4343 | 0.41 | 1.37654 | 0.00000 | 0.00000 | 15.19 | 124612.59 |
8687 | 2014.03.03 00:04 | buy | 4344 | 0.41 | 1.37666 | 0.00000 | 0.00000 | ||
8688 | 2014.03.03 00:05 | close | 4344 | 0.41 | 1.37718 | 0.00000 | 0.00000 | 15.48 | 124628.07 |
8689 | 2014.03.03 00:05 | buy | 4345 | 0.41 | 1.37728 | 0.00000 | 0.00000 | ||
8690 | 2014.03.03 00:06 | close | 4345 | 0.41 | 1.37779 | 0.00000 | 0.00000 | 15.18 | 124643.25 |
8691 | 2014.03.03 00:06 | buy | 4346 | 0.41 | 1.37812 | 0.00000 | 0.00000 | ||
8692 | 2014.03.03 00:23 | close | 4346 | 0.41 | 1.37862 | 0.00000 | 0.00000 | 14.87 | 124658.12 |
8693 | 2014.03.03 00:23 | buy | 4347 | 0.41 | 1.37871 | 0.00000 | 0.00000 | ||
8694 | 2014.03.03 01:00 | buy | 4348 | 1.24 | 1.37753 | 0.00000 | 0.00000 | ||
8695 | 2014.03.03 05:00 | close | 4348 | 1.24 | 1.37796 | 0.00000 | 0.00000 | 38.69 | 124696.81 |
8696 | 2014.03.03 05:00 | close | 4347 | 0.41 | 1.37796 | 0.00000 | 0.00000 | -22.32 | 124674.49 |
8697 | 2014.03.03 18:00 | buy | 4349 | 0.41 | 1.37742 | 0.00000 | 0.00000 | ||
8698 | 2014.03.03 19:00 | buy | 4350 | 1.24 | 1.37635 | 0.00000 | 0.00000 | ||
8699 | 2014.03.03 20:00 | buy | 4351 | 2.07 | 1.37367 | 0.00000 | 0.00000 | ||
8700 | 2014.03.03 23:00 | buy | 4352 | 2.90 | 1.37308 | 0.00000 | 0.00000 | ||
8701 | 2014.03.04 04:00 | buy | 4353 | 3.73 | 1.37236 | 0.00000 | 0.00000 | ||
8702 | 2014.03.04 09:00 | close | 4353 | 3.73 | 1.37523 | 0.00000 | 0.00000 | 778.42 | 125452.91 |
8703 | 2014.03.04 09:00 | close | 4352 | 2.90 | 1.37523 | 0.00000 | 0.00000 | 430.22 | 125883.13 |
8704 | 2014.03.04 09:00 | close | 4351 | 2.07 | 1.37523 | 0.00000 | 0.00000 | 218.28 | 126101.41 |
8705 | 2014.03.04 09:00 | close | 4350 | 1.24 | 1.37523 | 0.00000 | 0.00000 | -110.89 | 125990.51 |
8706 | 2014.03.04 09:00 | close | 4349 | 0.41 | 1.37523 | 0.00000 | 0.00000 | -68.56 | 125921.95 |
8707 | 2014.03.04 23:00 | sell | 4354 | 0.41 | 1.37382 | 0.00000 | 0.00000 | ||
8708 | 2014.03.05 04:34 | close | 4354 | 0.41 | 1.37332 | 0.00000 | 0.00000 | 16.57 | 125938.52 |
8709 | 2014.03.05 07:00 | sell | 4355 | 0.41 | 1.37314 | 0.00000 | 0.00000 | ||
8710 | 2014.03.05 09:42 | close | 4355 | 0.41 | 1.37263 | 0.00000 | 0.00000 | 15.23 | 125953.75 |
8711 | 2014.03.05 23:00 | sell | 4356 | 0.41 | 1.37297 | 0.00000 | 0.00000 | ||
8712 | 2014.03.06 01:00 | sell | 4357 | 1.24 | 1.37363 | 0.00000 | 0.00000 | ||
8713 | 2014.03.06 02:00 | close | 4357 | 1.24 | 1.37324 | 0.00000 | 0.00000 | 35.22 | 125988.97 |
8714 | 2014.03.06 02:00 | close | 4356 | 0.41 | 1.37324 | 0.00000 | 0.00000 | -3.14 | 125985.83 |
8715 | 2014.03.06 02:00 | sell | 4358 | 0.41 | 1.37315 | 0.00000 | 0.00000 | ||
8716 | 2014.03.06 04:13 | close | 4358 | 0.41 | 1.37265 | 0.00000 | 0.00000 | 14.93 | 126000.76 |
8717 | 2014.03.06 04:13 | sell | 4359 | 0.42 | 1.37255 | 0.00000 | 0.00000 | ||
8718 | 2014.03.06 10:00 | sell | 4360 | 1.26 | 1.37339 | 0.00000 | 0.00000 | ||
8719 | 2014.03.06 11:00 | close | 4360 | 1.26 | 1.37290 | 0.00000 | 0.00000 | 44.97 | 126045.73 |
8720 | 2014.03.06 11:00 | close | 4359 | 0.42 | 1.37290 | 0.00000 | 0.00000 | -10.71 | 126035.02 |
8721 | 2014.03.06 17:00 | sell | 4361 | 0.42 | 1.38452 | 0.00000 | 0.00000 | ||
8722 | 2014.03.06 17:16 | close | 4361 | 0.42 | 1.38402 | 0.00000 | 0.00000 | 15.17 | 126050.19 |
8723 | 2014.03.06 17:17 | sell | 4362 | 0.42 | 1.38392 | 0.00000 | 0.00000 | ||
8724 | 2014.03.06 17:57 | close | 4362 | 0.42 | 1.38342 | 0.00000 | 0.00000 | 15.18 | 126065.37 |
8725 | 2014.03.06 17:57 | sell | 4363 | 0.42 | 1.38332 | 0.00000 | 0.00000 | ||
8726 | 2014.03.06 18:00 | sell | 4364 | 1.26 | 1.38403 | 0.00000 | 0.00000 | ||
8727 | 2014.03.06 19:00 | sell | 4365 | 2.10 | 1.38480 | 0.00000 | 0.00000 | ||
8728 | 2014.03.06 20:00 | sell | 4366 | 2.94 | 1.38593 | 0.00000 | 0.00000 | ||
8729 | 2014.03.07 10:00 | sell | 4367 | 3.78 | 1.38714 | 0.00000 | 0.00000 | ||
8730 | 2014.03.07 12:00 | sell | 4368 | 4.62 | 1.38786 | 0.00000 | 0.00000 | ||
8731 | 2014.03.07 13:00 | sell | 4369 | 5.46 | 1.38864 | 0.00000 | 0.00000 | ||
8732 | 2014.03.07 14:00 | sell | 4370 | 6.30 | 1.39032 | 0.00000 | 0.00000 | ||
8733 | 2014.03.07 16:00 | close | 4370 | 6.30 | 1.38542 | 0.00000 | 0.00000 | 2228.21 | 128293.58 |
8734 | 2014.03.07 16:00 | close | 4369 | 5.46 | 1.38542 | 0.00000 | 0.00000 | 1269.02 | 129562.60 |
8735 | 2014.03.07 16:00 | close | 4368 | 4.62 | 1.38542 | 0.00000 | 0.00000 | 813.67 | 130376.27 |
8736 | 2014.03.07 16:00 | close | 4367 | 3.78 | 1.38542 | 0.00000 | 0.00000 | 469.29 | 130845.56 |
8737 | 2014.03.07 16:00 | close | 4366 | 2.94 | 1.38542 | 0.00000 | 0.00000 | 119.99 | 130965.55 |
8738 | 2014.03.07 16:00 | close | 4365 | 2.10 | 1.38542 | 0.00000 | 0.00000 | -85.58 | 130879.98 |
8739 | 2014.03.07 16:00 | close | 4364 | 1.26 | 1.38542 | 0.00000 | 0.00000 | -121.38 | 130758.60 |
8740 | 2014.03.07 16:00 | close | 4363 | 0.42 | 1.38542 | 0.00000 | 0.00000 | -61.98 | 130696.62 |
8741 | 2014.03.10 23:00 | buy | 4371 | 0.43 | 1.38771 | 0.00000 | 0.00000 | ||
8742 | 2014.03.11 04:00 | buy | 4372 | 1.30 | 1.38712 | 0.00000 | 0.00000 | ||
8743 | 2014.03.11 08:00 | buy | 4373 | 2.17 | 1.38634 | 0.00000 | 0.00000 | ||
8744 | 2014.03.11 09:00 | close | 4373 | 2.17 | 1.38696 | 0.00000 | 0.00000 | 97.00 | 130793.62 |
8745 | 2014.03.11 09:00 | close | 4372 | 1.30 | 1.38696 | 0.00000 | 0.00000 | -15.00 | 130778.62 |
8746 | 2014.03.11 09:00 | close | 4371 | 0.43 | 1.38696 | 0.00000 | 0.00000 | -26.68 | 130751.93 |
8747 | 2014.03.12 08:00 | sell | 4374 | 0.43 | 1.38548 | 0.00000 | 0.00000 | ||
8748 | 2014.03.12 09:33 | close | 4374 | 0.43 | 1.38498 | 0.00000 | 0.00000 | 15.52 | 130767.45 |
8749 | 2014.03.12 23:00 | buy | 4375 | 0.43 | 1.39040 | 0.00000 | 0.00000 | ||
8750 | 2014.03.13 04:41 | close | 4375 | 0.43 | 1.39090 | 0.00000 | 0.00000 | 5.16 | 130772.61 |
8751 | 2014.03.13 21:19 | buy | 4376 | 0.43 | 1.38636 | 0.00000 | 0.00000 | ||
8752 | 2014.03.13 22:16 | close | 4376 | 0.43 | 1.38688 | 0.00000 | 0.00000 | 16.12 | 130788.73 |
8753 | 2014.03.14 00:00 | sell | 4377 | 0.43 | 1.38721 | 0.00000 | 0.00000 | ||
8754 | 2014.03.14 00:42 | close | 4377 | 0.43 | 1.38669 | 0.00000 | 0.00000 | 16.12 | 130804.85 |
8755 | 2014.03.14 00:42 | sell | 4378 | 0.43 | 1.38660 | 0.00000 | 0.00000 | ||
8756 | 2014.03.14 01:33 | close | 4378 | 0.43 | 1.38606 | 0.00000 | 0.00000 | 16.75 | 130821.60 |
8757 | 2014.03.14 17:00 | sell | 4379 | 0.43 | 1.39162 | 0.00000 | 0.00000 | ||
8758 | 2014.03.14 17:26 | close | 4379 | 0.43 | 1.39105 | 0.00000 | 0.00000 | 17.62 | 130839.22 |
8759 | 2014.03.14 17:26 | sell | 4380 | 0.43 | 1.39096 | 0.00000 | 0.00000 | ||
8760 | 2014.03.14 17:27 | close | 4380 | 0.43 | 1.39045 | 0.00000 | 0.00000 | 15.77 | 130854.99 |
8761 | 2014.03.14 17:27 | sell | 4381 | 0.43 | 1.39029 | 0.00000 | 0.00000 | ||
8762 | 2014.03.14 18:00 | sell | 4382 | 1.30 | 1.39240 | 0.00000 | 0.00000 | ||
8763 | 2014.03.14 19:00 | close | 4382 | 1.30 | 1.39139 | 0.00000 | 0.00000 | 94.37 | 130949.36 |
8764 | 2014.03.14 19:00 | close | 4381 | 0.43 | 1.39139 | 0.00000 | 0.00000 | -33.99 | 130915.37 |
8765 | 2014.03.16 23:00 | buy | 4383 | 0.43 | 1.39075 | 0.00000 | 0.00000 | ||
8766 | 2014.03.16 23:13 | close | 4383 | 0.43 | 1.39125 | 0.00000 | 0.00000 | 15.45 | 130930.82 |
8767 | 2014.03.16 23:13 | buy | 4384 | 0.43 | 1.39135 | 0.00000 | 0.00000 | ||
8768 | 2014.03.17 01:00 | buy | 4385 | 1.30 | 1.39070 | 0.00000 | 0.00000 | ||
8769 | 2014.03.17 07:00 | buy | 4386 | 2.17 | 1.39015 | 0.00000 | 0.00000 | ||
8770 | 2014.03.17 10:00 | buy | 4387 | 3.04 | 1.38833 | 0.00000 | 0.00000 | ||
8771 | 2014.03.17 11:00 | close | 4387 | 3.04 | 1.39051 | 0.00000 | 0.00000 | 476.60 | 131407.42 |
8772 | 2014.03.17 11:00 | close | 4386 | 2.17 | 1.39051 | 0.00000 | 0.00000 | 56.18 | 131463.60 |
8773 | 2014.03.17 11:00 | close | 4385 | 1.30 | 1.39051 | 0.00000 | 0.00000 | -17.76 | 131445.84 |
8774 | 2014.03.17 11:00 | close | 4384 | 0.43 | 1.39051 | 0.00000 | 0.00000 | -29.41 | 131416.43 |
8775 | 2014.03.17 23:00 | buy | 4388 | 0.43 | 1.39225 | 0.00000 | 0.00000 | ||
8776 | 2014.03.18 00:49 | close | 4388 | 0.43 | 1.39276 | 0.00000 | 0.00000 | 12.32 | 131428.74 |
8777 | 2014.03.18 00:49 | buy | 4389 | 0.43 | 1.39288 | 0.00000 | 0.00000 | ||
8778 | 2014.03.18 02:54 | close | 4389 | 0.43 | 1.39340 | 0.00000 | 0.00000 | 16.05 | 131444.79 |
8779 | 2014.03.18 05:00 | buy | 4390 | 0.43 | 1.39343 | 0.00000 | 0.00000 | ||
8780 | 2014.03.18 09:00 | buy | 4391 | 1.30 | 1.39284 | 0.00000 | 0.00000 | ||
8781 | 2014.03.18 10:00 | buy | 4392 | 2.17 | 1.39174 | 0.00000 | 0.00000 | ||
8782 | 2014.03.18 12:00 | buy | 4393 | 3.04 | 1.39121 | 0.00000 | 0.00000 | ||
8783 | 2014.03.18 13:00 | buy | 4394 | 3.91 | 1.39045 | 0.00000 | 0.00000 | ||
8784 | 2014.03.18 14:00 | close | 4394 | 3.91 | 1.39313 | 0.00000 | 0.00000 | 752.18 | 132196.97 |
8785 | 2014.03.18 14:00 | close | 4393 | 3.04 | 1.39313 | 0.00000 | 0.00000 | 418.97 | 132615.94 |
8786 | 2014.03.18 14:00 | close | 4392 | 2.17 | 1.39313 | 0.00000 | 0.00000 | 216.51 | 132832.45 |
8787 | 2014.03.18 14:00 | close | 4391 | 1.30 | 1.39313 | 0.00000 | 0.00000 | 27.06 | 132859.51 |
8788 | 2014.03.18 14:00 | close | 4390 | 0.43 | 1.39313 | 0.00000 | 0.00000 | -9.26 | 132850.25 |
8789 | 2014.03.20 07:00 | sell | 4395 | 0.44 | 1.38315 | 0.00000 | 0.00000 | ||
8790 | 2014.03.20 09:00 | sell | 4396 | 1.32 | 1.38386 | 0.00000 | 0.00000 | ||
8791 | 2014.03.20 11:00 | close | 4396 | 1.32 | 1.38236 | 0.00000 | 0.00000 | 143.23 | 132993.48 |
8792 | 2014.03.20 11:00 | close | 4395 | 0.44 | 1.38236 | 0.00000 | 0.00000 | 25.15 | 133018.63 |
8793 | 2014.03.20 11:00 | sell | 4397 | 0.44 | 1.38225 | 0.00000 | 0.00000 | ||
8794 | 2014.03.20 11:05 | close | 4397 | 0.44 | 1.38173 | 0.00000 | 0.00000 | 16.56 | 133035.19 |
8795 | 2014.03.20 11:05 | sell | 4398 | 0.44 | 1.38164 | 0.00000 | 0.00000 | ||
8796 | 2014.03.20 11:13 | close | 4398 | 0.44 | 1.38114 | 0.00000 | 0.00000 | 15.93 | 133051.12 |
8797 | 2014.03.20 11:13 | sell | 4399 | 0.44 | 1.38103 | 0.00000 | 0.00000 | ||
8798 | 2014.03.20 11:25 | close | 4399 | 0.44 | 1.38053 | 0.00000 | 0.00000 | 15.94 | 133067.06 |
8799 | 2014.03.20 11:25 | sell | 4400 | 0.44 | 1.38042 | 0.00000 | 0.00000 | ||
8800 | 2014.03.20 11:26 | close | 4400 | 0.44 | 1.37992 | 0.00000 | 0.00000 | 15.94 | 133083.00 |
8801 | 2014.03.20 11:26 | sell | 4401 | 0.44 | 1.37982 | 0.00000 | 0.00000 | ||
8802 | 2014.03.20 12:13 | close | 4401 | 0.44 | 1.37932 | 0.00000 | 0.00000 | 15.95 | 133098.95 |
8803 | 2014.03.20 13:00 | buy | 4402 | 0.44 | 1.37638 | 0.00000 | 0.00000 | ||
8804 | 2014.03.20 13:25 | close | 4402 | 0.44 | 1.37690 | 0.00000 | 0.00000 | 16.62 | 133115.57 |
8805 | 2014.03.20 13:25 | buy | 4403 | 0.44 | 1.37700 | 0.00000 | 0.00000 | ||
8806 | 2014.03.20 15:31 | close | 4403 | 0.44 | 1.37752 | 0.00000 | 0.00000 | 16.61 | 133132.18 |
8807 | 2014.03.20 15:31 | buy | 4404 | 0.44 | 1.37764 | 0.00000 | 0.00000 | ||
8808 | 2014.03.20 16:00 | buy | 4405 | 1.32 | 1.37695 | 0.00000 | 0.00000 | ||
8809 | 2014.03.20 18:00 | close | 4405 | 1.32 | 1.37830 | 0.00000 | 0.00000 | 129.29 | 133261.47 |
8810 | 2014.03.20 18:00 | close | 4404 | 0.44 | 1.37830 | 0.00000 | 0.00000 | 21.07 | 133282.54 |
8811 | 2014.03.20 23:00 | sell | 4406 | 0.44 | 1.37781 | 0.00000 | 0.00000 | ||
8812 | 2014.03.21 05:00 | sell | 4407 | 1.32 | 1.37834 | 0.00000 | 0.00000 | ||
8813 | 2014.03.21 10:00 | close | 4407 | 1.32 | 1.37700 | 0.00000 | 0.00000 | 128.45 | 133410.99 |
8814 | 2014.03.21 10:00 | close | 4406 | 0.44 | 1.37700 | 0.00000 | 0.00000 | 27.64 | 133438.63 |
8815 | 2014.03.24 20:00 | buy | 4408 | 0.44 | 1.38764 | 0.00000 | 0.00000 | ||
8816 | 2014.03.24 21:00 | buy | 4409 | 1.32 | 1.38399 | 0.00000 | 0.00000 | ||
8817 | 2014.03.25 03:00 | buy | 4410 | 2.20 | 1.38340 | 0.00000 | 0.00000 | ||
8818 | 2014.03.25 08:00 | buy | 4411 | 3.08 | 1.38272 | 0.00000 | 0.00000 | ||
8819 | 2014.03.25 10:00 | close | 4411 | 3.08 | 1.38358 | 0.00000 | 0.00000 | 191.45 | 133630.08 |
8820 | 2014.03.25 10:00 | close | 4410 | 2.20 | 1.38358 | 0.00000 | 0.00000 | 28.62 | 133658.70 |
8821 | 2014.03.25 10:00 | close | 4409 | 1.32 | 1.38358 | 0.00000 | 0.00000 | -49.66 | 133609.04 |
8822 | 2014.03.25 10:00 | close | 4408 | 0.44 | 1.38358 | 0.00000 | 0.00000 | -132.62 | 133476.42 |
8823 | 2014.03.25 11:00 | sell | 4412 | 0.44 | 1.38305 | 0.00000 | 0.00000 | ||
8824 | 2014.03.25 11:00 | close | 4412 | 0.44 | 1.38254 | 0.00000 | 0.00000 | 16.23 | 133492.65 |
8825 | 2014.03.26 01:00 | buy | 4413 | 0.44 | 1.38260 | 0.00000 | 0.00000 | ||
8826 | 2014.03.26 02:00 | buy | 4414 | 1.32 | 1.38210 | 0.00000 | 0.00000 | ||
8827 | 2014.03.26 06:00 | buy | 4415 | 2.20 | 1.38136 | 0.00000 | 0.00000 | ||
8828 | 2014.03.26 08:00 | buy | 4416 | 3.08 | 1.38074 | 0.00000 | 0.00000 | ||
8829 | 2014.03.26 10:00 | close | 4416 | 3.08 | 1.38159 | 0.00000 | 0.00000 | 189.49 | 133682.14 |
8830 | 2014.03.26 10:00 | close | 4415 | 2.20 | 1.38159 | 0.00000 | 0.00000 | 36.62 | 133718.76 |
8831 | 2014.03.26 10:00 | close | 4414 | 1.32 | 1.38159 | 0.00000 | 0.00000 | -48.73 | 133670.03 |
8832 | 2014.03.26 10:00 | close | 4413 | 0.44 | 1.38159 | 0.00000 | 0.00000 | -32.17 | 133637.86 |
8833 | 2014.03.27 00:00 | buy | 4417 | 0.44 | 1.37859 | 0.00000 | 0.00000 | ||
8834 | 2014.03.27 02:34 | close | 4417 | 0.44 | 1.37909 | 0.00000 | 0.00000 | 15.95 | 133653.81 |
8835 | 2014.03.27 07:00 | sell | 4418 | 0.44 | 1.37865 | 0.00000 | 0.00000 | ||
8836 | 2014.03.27 08:38 | close | 4418 | 0.44 | 1.37814 | 0.00000 | 0.00000 | 16.28 | 133670.09 |
8837 | 2014.03.27 13:00 | buy | 4419 | 0.44 | 1.37578 | 0.00000 | 0.00000 | ||
8838 | 2014.03.27 13:54 | close | 4419 | 0.44 | 1.37628 | 0.00000 | 0.00000 | 15.99 | 133686.08 |
8839 | 2014.03.27 13:54 | buy | 4420 | 0.44 | 1.37639 | 0.00000 | 0.00000 | ||
8840 | 2014.03.27 13:54 | close | 4420 | 0.44 | 1.37689 | 0.00000 | 0.00000 | 15.98 | 133702.06 |
8841 | 2014.03.27 13:54 | buy | 4421 | 0.44 | 1.37704 | 0.00000 | 0.00000 | ||
8842 | 2014.03.27 15:00 | buy | 4422 | 1.33 | 1.37623 | 0.00000 | 0.00000 | ||
8843 | 2014.03.27 16:00 | close | 4422 | 1.33 | 1.37699 | 0.00000 | 0.00000 | 73.41 | 133775.47 |
8844 | 2014.03.27 16:00 | close | 4421 | 0.44 | 1.37699 | 0.00000 | 0.00000 | -1.60 | 133773.87 |
8845 | 2014.03.27 19:00 | buy | 4423 | 0.44 | 1.37438 | 0.00000 | 0.00000 | ||
8846 | 2014.03.27 20:55 | close | 4423 | 0.44 | 1.37489 | 0.00000 | 0.00000 | 16.32 | 133790.19 |
8847 | 2014.03.27 23:00 | sell | 4424 | 0.44 | 1.37402 | 0.00000 | 0.00000 | ||
8848 | 2014.03.28 06:00 | sell | 4425 | 1.33 | 1.37465 | 0.00000 | 0.00000 | ||
8849 | 2014.03.28 11:00 | close | 4425 | 1.33 | 1.37145 | 0.00000 | 0.00000 | 310.33 | 134100.52 |
8850 | 2014.03.28 11:00 | close | 4424 | 0.44 | 1.37145 | 0.00000 | 0.00000 | 84.21 | 134184.73 |
8851 | 2014.03.28 12:00 | buy | 4426 | 0.44 | 1.37200 | 0.00000 | 0.00000 | ||
8852 | 2014.03.28 12:32 | close | 4426 | 0.44 | 1.37250 | 0.00000 | 0.00000 | 16.03 | 134200.76 |
8853 | 2014.03.28 12:32 | buy | 4427 | 0.44 | 1.37261 | 0.00000 | 0.00000 | ||
8854 | 2014.03.28 12:42 | close | 4427 | 0.44 | 1.37311 | 0.00000 | 0.00000 | 16.02 | 134216.78 |
8855 | 2014.03.28 12:42 | buy | 4428 | 0.44 | 1.37322 | 0.00000 | 0.00000 | ||
8856 | 2014.03.28 12:58 | close | 4428 | 0.44 | 1.37372 | 0.00000 | 0.00000 | 16.01 | 134232.79 |
8857 | 2014.03.28 12:58 | buy | 4429 | 0.44 | 1.37381 | 0.00000 | 0.00000 | ||
8858 | 2014.03.28 14:54 | close | 4429 | 0.44 | 1.37432 | 0.00000 | 0.00000 | 16.33 | 134249.12 |
8859 | 2014.03.31 23:00 | buy | 4430 | 0.44 | 1.37772 | 0.00000 | 0.00000 | ||
8860 | 2014.04.01 00:00 | buy | 4431 | 1.33 | 1.37697 | 0.00000 | 0.00000 | ||
8861 | 2014.04.01 01:00 | close | 4431 | 1.33 | 1.37737 | 0.00000 | 0.00000 | 38.62 | 134287.74 |
8862 | 2014.04.01 01:00 | close | 4430 | 0.44 | 1.37737 | 0.00000 | 0.00000 | -14.69 | 134273.04 |
8863 | 2014.04.01 03:00 | buy | 4432 | 0.44 | 1.37749 | 0.00000 | 0.00000 | ||
8864 | 2014.04.01 10:03 | close | 4432 | 0.44 | 1.37801 | 0.00000 | 0.00000 | 16.60 | 134289.64 |
8865 | 2014.04.01 12:00 | sell | 4433 | 0.44 | 1.37944 | 0.00000 | 0.00000 | ||
8866 | 2014.04.01 12:18 | close | 4433 | 0.44 | 1.37894 | 0.00000 | 0.00000 | 15.95 | 134305.59 |
8867 | 2014.04.02 00:00 | buy | 4434 | 0.44 | 1.37936 | 0.00000 | 0.00000 | ||
8868 | 2014.04.02 04:04 | close | 4434 | 0.44 | 1.37986 | 0.00000 | 0.00000 | 15.94 | 134321.53 |
8869 | 2014.04.02 04:04 | buy | 4435 | 0.44 | 1.37994 | 0.00000 | 0.00000 | ||
8870 | 2014.04.02 05:42 | close | 4435 | 0.44 | 1.38044 | 0.00000 | 0.00000 | 15.94 | 134337.47 |
8871 | 2014.04.03 00:00 | sell | 4436 | 0.44 | 1.37671 | 0.00000 | 0.00000 | ||
8872 | 2014.04.03 05:02 | close | 4436 | 0.44 | 1.37619 | 0.00000 | 0.00000 | 16.63 | 134354.10 |
8873 | 2014.04.03 16:00 | sell | 4437 | 0.44 | 1.37586 | 0.00000 | 0.00000 | ||
8874 | 2014.04.03 16:04 | close | 4437 | 0.44 | 1.37535 | 0.00000 | 0.00000 | 16.32 | 134370.42 |
8875 | 2014.04.03 16:04 | sell | 4438 | 0.44 | 1.37524 | 0.00000 | 0.00000 | ||
8876 | 2014.04.03 16:04 | close | 4438 | 0.44 | 1.37472 | 0.00000 | 0.00000 | 16.64 | 134387.06 |
8877 | 2014.04.03 16:04 | sell | 4439 | 0.44 | 1.37462 | 0.00000 | 0.00000 | ||
8878 | 2014.04.03 16:05 | close | 4439 | 0.44 | 1.37404 | 0.00000 | 0.00000 | 18.57 | 134405.63 |
8879 | 2014.04.03 16:05 | sell | 4440 | 0.44 | 1.37391 | 0.00000 | 0.00000 | ||
8880 | 2014.04.03 16:08 | close | 4440 | 0.44 | 1.37326 | 0.00000 | 0.00000 | 20.83 | 134426.46 |
8881 | 2014.04.03 16:08 | sell | 4441 | 0.44 | 1.37320 | 0.00000 | 0.00000 | ||
8882 | 2014.04.03 16:09 | close | 4441 | 0.44 | 1.37267 | 0.00000 | 0.00000 | 16.99 | 134443.45 |
8883 | 2014.04.03 16:09 | sell | 4442 | 0.44 | 1.37259 | 0.00000 | 0.00000 | ||
8884 | 2014.04.03 16:12 | close | 4442 | 0.44 | 1.37203 | 0.00000 | 0.00000 | 17.96 | 134461.41 |
8885 | 2014.04.03 16:12 | sell | 4443 | 0.44 | 1.37179 | 0.00000 | 0.00000 | ||
8886 | 2014.04.03 16:20 | close | 4443 | 0.44 | 1.37127 | 0.00000 | 0.00000 | 16.69 | 134478.10 |
8887 | 2014.04.03 16:20 | sell | 4444 | 0.44 | 1.37113 | 0.00000 | 0.00000 | ||
8888 | 2014.04.03 17:00 | sell | 4445 | 1.33 | 1.37181 | 0.00000 | 0.00000 | ||
8889 | 2014.04.03 19:00 | close | 4445 | 1.33 | 1.37080 | 0.00000 | 0.00000 | 97.99 | 134576.09 |
8890 | 2014.04.03 19:00 | close | 4444 | 0.44 | 1.37080 | 0.00000 | 0.00000 | 10.59 | 134586.68 |
8891 | 2014.04.04 00:00 | sell | 4446 | 0.44 | 1.37199 | 0.00000 | 0.00000 | ||
8892 | 2014.04.04 04:28 | close | 4446 | 0.44 | 1.37147 | 0.00000 | 0.00000 | 16.68 | 134603.36 |
8893 | 2014.04.04 05:00 | sell | 4447 | 0.44 | 1.37140 | 0.00000 | 0.00000 | ||
8894 | 2014.04.04 08:32 | close | 4447 | 0.44 | 1.37088 | 0.00000 | 0.00000 | 16.69 | 134620.05 |
8895 | 2014.04.04 16:00 | buy | 4448 | 0.44 | 1.37185 | 0.00000 | 0.00000 | ||
8896 | 2014.04.04 16:02 | close | 4448 | 0.44 | 1.37235 | 0.00000 | 0.00000 | 16.03 | 134636.08 |
8897 | 2014.04.04 16:02 | buy | 4449 | 0.44 | 1.37247 | 0.00000 | 0.00000 | ||
8898 | 2014.04.04 17:00 | buy | 4450 | 1.33 | 1.36946 | 0.00000 | 0.00000 | ||
8899 | 2014.04.04 20:00 | close | 4450 | 1.33 | 1.37053 | 0.00000 | 0.00000 | 103.84 | 134739.92 |
8900 | 2014.04.04 20:00 | close | 4449 | 0.44 | 1.37053 | 0.00000 | 0.00000 | -62.28 | 134677.64 |
8901 | 2014.04.07 00:00 | sell | 4451 | 0.44 | 1.36964 | 0.00000 | 0.00000 | ||
8902 | 2014.04.07 03:00 | sell | 4452 | 1.33 | 1.37036 | 0.00000 | 0.00000 | ||
8903 | 2014.04.07 06:00 | close | 4452 | 1.33 | 1.36995 | 0.00000 | 0.00000 | 39.80 | 134717.44 |
8904 | 2014.04.07 06:00 | close | 4451 | 0.44 | 1.36995 | 0.00000 | 0.00000 | -9.96 | 134707.48 |
8905 | 2014.04.08 00:00 | buy | 4453 | 0.44 | 1.37425 | 0.00000 | 0.00000 | ||
8906 | 2014.04.08 03:25 | close | 4453 | 0.44 | 1.37475 | 0.00000 | 0.00000 | 16.00 | 134723.48 |
8907 | 2014.04.08 03:25 | buy | 4454 | 0.44 | 1.37487 | 0.00000 | 0.00000 | ||
8908 | 2014.04.08 07:01 | buy | 4455 | 1.33 | 1.37435 | 0.00000 | 0.00000 | ||
8909 | 2014.04.08 11:00 | close | 4455 | 1.33 | 1.37628 | 0.00000 | 0.00000 | 186.51 | 134909.99 |
8910 | 2014.04.08 11:00 | close | 4454 | 0.44 | 1.37628 | 0.00000 | 0.00000 | 45.08 | 134955.07 |
8911 | 2014.04.08 16:00 | sell | 4456 | 0.44 | 1.37960 | 0.00000 | 0.00000 | ||
8912 | 2014.04.08 17:41 | close | 4456 | 0.44 | 1.37907 | 0.00000 | 0.00000 | 16.91 | 134971.98 |
8913 | 2014.04.08 17:41 | sell | 4457 | 0.44 | 1.37897 | 0.00000 | 0.00000 | ||
8914 | 2014.04.08 19:00 | sell | 4458 | 1.33 | 1.38018 | 0.00000 | 0.00000 | ||
8915 | 2014.04.08 20:00 | close | 4458 | 1.33 | 1.37968 | 0.00000 | 0.00000 | 48.20 | 135020.18 |
8916 | 2014.04.08 20:00 | close | 4457 | 0.44 | 1.37968 | 0.00000 | 0.00000 | -22.64 | 134997.54 |
8917 | 2014.04.09 00:00 | buy | 4459 | 0.44 | 1.37978 | 0.00000 | 0.00000 | ||
8918 | 2014.04.09 04:00 | buy | 4460 | 1.33 | 1.37902 | 0.00000 | 0.00000 | ||
8919 | 2014.04.09 11:00 | close | 4460 | 1.33 | 1.38040 | 0.00000 | 0.00000 | 132.96 | 135130.50 |
8920 | 2014.04.09 11:00 | close | 4459 | 0.44 | 1.38040 | 0.00000 | 0.00000 | 19.76 | 135150.26 |
8921 | 2014.04.10 00:00 | buy | 4461 | 0.45 | 1.38559 | 0.00000 | 0.00000 | ||
8922 | 2014.04.10 03:51 | close | 4461 | 0.45 | 1.38610 | 0.00000 | 0.00000 | 16.56 | 135166.82 |
8923 | 2014.04.10 04:00 | sell | 4462 | 0.45 | 1.38688 | 0.00000 | 0.00000 | ||
8924 | 2014.04.10 04:20 | close | 4462 | 0.45 | 1.38638 | 0.00000 | 0.00000 | 16.23 | 135183.05 |
8925 | 2014.04.10 04:20 | sell | 4463 | 0.45 | 1.38626 | 0.00000 | 0.00000 | ||
8926 | 2014.04.10 04:36 | close | 4463 | 0.45 | 1.38574 | 0.00000 | 0.00000 | 16.89 | 135199.94 |
8927 | 2014.04.10 04:36 | sell | 4464 | 0.45 | 1.38560 | 0.00000 | 0.00000 | ||
8928 | 2014.04.10 04:51 | close | 4464 | 0.45 | 1.38510 | 0.00000 | 0.00000 | 16.24 | 135216.18 |
8929 | 2014.04.10 04:51 | sell | 4465 | 0.45 | 1.38500 | 0.00000 | 0.00000 | ||
8930 | 2014.04.10 08:42 | close | 4465 | 0.45 | 1.38449 | 0.00000 | 0.00000 | 16.58 | 135232.76 |
8931 | 2014.04.11 00:00 | buy | 4466 | 0.45 | 1.38869 | 0.00000 | 0.00000 | ||
8932 | 2014.04.11 03:05 | close | 4466 | 0.45 | 1.38920 | 0.00000 | 0.00000 | 16.52 | 135249.28 |
8933 | 2014.04.11 03:05 | buy | 4467 | 0.45 | 1.38931 | 0.00000 | 0.00000 | ||
8934 | 2014.04.11 09:05 | close | 4467 | 0.45 | 1.38981 | 0.00000 | 0.00000 | 16.19 | 135265.47 |
8935 | 2014.04.11 09:05 | buy | 4468 | 0.45 | 1.38990 | 0.00000 | 0.00000 | ||
8936 | 2014.04.11 10:00 | buy | 4469 | 1.35 | 1.38931 | 0.00000 | 0.00000 | ||
8937 | 2014.04.11 11:00 | close | 4469 | 1.35 | 1.38992 | 0.00000 | 0.00000 | 59.25 | 135324.72 |
8938 | 2014.04.11 11:00 | close | 4468 | 0.45 | 1.38992 | 0.00000 | 0.00000 | 0.65 | 135325.37 |
8939 | 2014.04.14 00:00 | buy | 4470 | 0.45 | 1.38443 | 0.00000 | 0.00000 | ||
8940 | 2014.04.14 00:01 | close | 4470 | 0.45 | 1.38495 | 0.00000 | 0.00000 | 16.90 | 135342.27 |
8941 | 2014.04.14 00:01 | buy | 4471 | 0.45 | 1.38492 | 0.00000 | 0.00000 | ||
8942 | 2014.04.14 00:03 | close | 4471 | 0.45 | 1.38543 | 0.00000 | 0.00000 | 16.57 | 135358.84 |
8943 | 2014.04.14 00:03 | buy | 4472 | 0.45 | 1.38549 | 0.00000 | 0.00000 | ||
8944 | 2014.04.14 00:57 | close | 4472 | 0.45 | 1.38601 | 0.00000 | 0.00000 | 16.88 | 135375.72 |
8945 | 2014.04.14 00:57 | buy | 4473 | 0.45 | 1.38611 | 0.00000 | 0.00000 | ||
8946 | 2014.04.14 02:00 | buy | 4474 | 1.35 | 1.38450 | 0.00000 | 0.00000 | ||
8947 | 2014.04.14 05:00 | close | 4474 | 1.35 | 1.38515 | 0.00000 | 0.00000 | 63.35 | 135439.07 |
8948 | 2014.04.14 05:00 | close | 4473 | 0.45 | 1.38515 | 0.00000 | 0.00000 | -31.19 | 135407.88 |
8949 | 2014.04.14 08:00 | sell | 4475 | 0.45 | 1.38561 | 0.00000 | 0.00000 | ||
8950 | 2014.04.14 08:35 | close | 4475 | 0.45 | 1.38510 | 0.00000 | 0.00000 | 16.57 | 135424.45 |
8951 | 2014.04.14 09:00 | sell | 4476 | 0.45 | 1.38516 | 0.00000 | 0.00000 | ||
8952 | 2014.04.14 09:07 | close | 4476 | 0.45 | 1.38465 | 0.00000 | 0.00000 | 16.57 | 135441.02 |
8953 | 2014.04.14 13:00 | buy | 4477 | 0.45 | 1.38242 | 0.00000 | 0.00000 | ||
8954 | 2014.04.14 13:31 | close | 4477 | 0.45 | 1.38292 | 0.00000 | 0.00000 | 16.27 | 135457.29 |
8955 | 2014.04.14 13:31 | buy | 4478 | 0.45 | 1.38302 | 0.00000 | 0.00000 | ||
8956 | 2014.04.14 16:00 | buy | 4479 | 1.35 | 1.38172 | 0.00000 | 0.00000 | ||
8957 | 2014.04.14 17:00 | close | 4479 | 1.35 | 1.38242 | 0.00000 | 0.00000 | 68.36 | 135525.65 |
8958 | 2014.04.14 17:00 | close | 4478 | 0.45 | 1.38242 | 0.00000 | 0.00000 | -19.53 | 135506.12 |
8959 | 2014.04.15 00:00 | sell | 4480 | 0.45 | 1.38207 | 0.00000 | 0.00000 | ||
8960 | 2014.04.15 02:53 | close | 4480 | 0.45 | 1.38157 | 0.00000 | 0.00000 | 16.29 | 135522.41 |
8961 | 2014.04.15 03:00 | sell | 4481 | 0.45 | 1.38153 | 0.00000 | 0.00000 | ||
8962 | 2014.04.15 10:22 | close | 4481 | 0.45 | 1.38098 | 0.00000 | 0.00000 | 17.92 | 135540.33 |
8963 | 2014.04.17 00:00 | sell | 4482 | 0.45 | 1.38153 | 0.00000 | 0.00000 | ||
8964 | 2014.04.17 03:00 | sell | 4483 | 1.35 | 1.38236 | 0.00000 | 0.00000 | ||
8965 | 2014.04.17 04:00 | sell | 4484 | 2.25 | 1.38381 | 0.00000 | 0.00000 | ||
8966 | 2014.04.17 13:00 | sell | 4485 | 3.15 | 1.38598 | 0.00000 | 0.00000 | ||
8967 | 2014.04.17 17:00 | close | 4485 | 3.15 | 1.38396 | 0.00000 | 0.00000 | 459.77 | 136000.10 |
8968 | 2014.04.17 17:00 | close | 4484 | 2.25 | 1.38396 | 0.00000 | 0.00000 | -24.39 | 135975.71 |
8969 | 2014.04.17 17:00 | close | 4483 | 1.35 | 1.38396 | 0.00000 | 0.00000 | -156.07 | 135819.64 |
8970 | 2014.04.17 17:00 | close | 4482 | 0.45 | 1.38396 | 0.00000 | 0.00000 | -79.01 | 135740.63 |
8971 | 2014.04.18 05:00 | sell | 4486 | 0.45 | 1.38127 | 0.00000 | 0.00000 | ||
8972 | 2014.04.18 10:00 | sell | 4487 | 1.35 | 1.38188 | 0.00000 | 0.00000 | ||
8973 | 2014.04.18 19:00 | close | 4487 | 1.35 | 1.38158 | 0.00000 | 0.00000 | 29.31 | 135769.94 |
8974 | 2014.04.18 19:00 | close | 4486 | 0.45 | 1.38158 | 0.00000 | 0.00000 | -10.10 | 135759.84 |
8975 | 2014.04.21 00:00 | sell | 4488 | 0.45 | 1.38121 | 0.00000 | 0.00000 | ||
8976 | 2014.04.21 04:08 | close | 4488 | 0.45 | 1.38071 | 0.00000 | 0.00000 | 16.30 | 135776.14 |
8977 | 2014.04.21 04:08 | sell | 4489 | 0.45 | 1.38064 | 0.00000 | 0.00000 | ||
8978 | 2014.04.21 08:00 | sell | 4490 | 1.35 | 1.38164 | 0.00000 | 0.00000 | ||
8979 | 2014.04.21 10:00 | sell | 4491 | 2.25 | 1.38247 | 0.00000 | 0.00000 | ||
8980 | 2014.04.21 15:00 | close | 4491 | 2.25 | 1.38126 | 0.00000 | 0.00000 | 197.10 | 135973.24 |
8981 | 2014.04.21 15:00 | close | 4490 | 1.35 | 1.38126 | 0.00000 | 0.00000 | 37.14 | 136010.38 |
8982 | 2014.04.21 15:00 | close | 4489 | 0.45 | 1.38126 | 0.00000 | 0.00000 | -20.20 | 135990.18 |
8983 | 2014.04.21 23:00 | sell | 4492 | 0.45 | 1.37931 | 0.00000 | 0.00000 | ||
8984 | 2014.04.22 09:13 | close | 4492 | 0.45 | 1.37881 | 0.00000 | 0.00000 | 18.12 | 136008.30 |
8985 | 2014.04.22 09:13 | sell | 4493 | 0.45 | 1.37871 | 0.00000 | 0.00000 | ||
8986 | 2014.04.22 10:00 | sell | 4494 | 1.35 | 1.38050 | 0.00000 | 0.00000 | ||
8987 | 2014.04.22 14:00 | sell | 4495 | 2.25 | 1.38160 | 0.00000 | 0.00000 | ||
8988 | 2014.04.22 18:00 | close | 4495 | 2.25 | 1.37965 | 0.00000 | 0.00000 | 318.02 | 136326.32 |
8989 | 2014.04.22 18:00 | close | 4494 | 1.35 | 1.37965 | 0.00000 | 0.00000 | 83.17 | 136409.49 |
8990 | 2014.04.22 18:00 | close | 4493 | 0.45 | 1.37965 | 0.00000 | 0.00000 | -30.66 | 136378.83 |
8991 | 2014.04.22 23:00 | sell | 4496 | 0.45 | 1.38043 | 0.00000 | 0.00000 | ||
8992 | 2014.04.23 05:00 | sell | 4497 | 1.35 | 1.38095 | 0.00000 | 0.00000 | ||
8993 | 2014.04.23 06:00 | sell | 4498 | 2.25 | 1.38160 | 0.00000 | 0.00000 | ||
8994 | 2014.04.23 10:00 | sell | 4499 | 3.15 | 1.38234 | 0.00000 | 0.00000 | ||
8995 | 2014.04.23 12:00 | sell | 4500 | 4.05 | 1.38476 | 0.00000 | 0.00000 | ||
8996 | 2014.04.23 19:00 | close | 4500 | 4.05 | 1.38150 | 0.00000 | 0.00000 | 955.70 | 137334.53 |
8997 | 2014.04.23 19:00 | close | 4499 | 3.15 | 1.38150 | 0.00000 | 0.00000 | 191.53 | 137526.06 |
8998 | 2014.04.23 19:00 | close | 4498 | 2.25 | 1.38150 | 0.00000 | 0.00000 | 16.29 | 137542.35 |
8999 | 2014.04.23 19:00 | close | 4497 | 1.35 | 1.38150 | 0.00000 | 0.00000 | -53.75 | 137488.60 |
9000 | 2014.04.23 19:00 | close | 4496 | 0.45 | 1.38150 | 0.00000 | 0.00000 | -33.05 | 137455.55 |
9001 | 2014.04.24 12:00 | sell | 4501 | 0.45 | 1.38316 | 0.00000 | 0.00000 | ||
9002 | 2014.04.24 12:00 | close | 4501 | 0.45 | 1.38262 | 0.00000 | 0.00000 | 17.58 | 137473.13 |
9003 | 2014.04.24 23:00 | sell | 4502 | 0.45 | 1.38270 | 0.00000 | 0.00000 | ||
9004 | 2014.04.25 05:00 | sell | 4503 | 1.36 | 1.38325 | 0.00000 | 0.00000 | ||
9005 | 2014.04.25 13:00 | sell | 4504 | 2.27 | 1.38414 | 0.00000 | 0.00000 | ||
9006 | 2014.04.25 15:00 | close | 4504 | 2.27 | 1.38324 | 0.00000 | 0.00000 | 147.70 | 137620.83 |
9007 | 2014.04.25 15:00 | close | 4503 | 1.36 | 1.38324 | 0.00000 | 0.00000 | 0.98 | 137621.81 |
9008 | 2014.04.25 15:00 | close | 4502 | 0.45 | 1.38324 | 0.00000 | 0.00000 | -15.77 | 137606.04 |
9009 | 2014.04.28 08:00 | sell | 4505 | 0.45 | 1.38239 | 0.00000 | 0.00000 | ||
9010 | 2014.04.28 10:00 | sell | 4506 | 1.36 | 1.38375 | 0.00000 | 0.00000 | ||
9011 | 2014.04.28 11:00 | sell | 4507 | 2.27 | 1.38656 | 0.00000 | 0.00000 | ||
9012 | 2014.04.28 18:00 | close | 4507 | 2.27 | 1.38457 | 0.00000 | 0.00000 | 326.26 | 137932.30 |
9013 | 2014.04.28 18:00 | close | 4506 | 1.36 | 1.38457 | 0.00000 | 0.00000 | -80.54 | 137851.76 |
9014 | 2014.04.28 18:00 | close | 4505 | 0.45 | 1.38457 | 0.00000 | 0.00000 | -70.85 | 137780.91 |
9015 | 2014.04.29 08:00 | sell | 4508 | 0.45 | 1.38615 | 0.00000 | 0.00000 | ||
9016 | 2014.04.29 10:00 | sell | 4509 | 1.36 | 1.38681 | 0.00000 | 0.00000 | ||
9017 | 2014.04.29 13:00 | close | 4509 | 1.36 | 1.38645 | 0.00000 | 0.00000 | 35.31 | 137816.22 |
9018 | 2014.04.29 13:00 | close | 4508 | 0.45 | 1.38645 | 0.00000 | 0.00000 | -9.74 | 137806.48 |
9019 | 2014.04.29 23:00 | sell | 4510 | 0.45 | 1.38100 | 0.00000 | 0.00000 | ||
9020 | 2014.04.30 05:44 | close | 4510 | 0.45 | 1.38049 | 0.00000 | 0.00000 | 18.42 | 137824.90 |
9021 | 2014.04.30 05:44 | sell | 4511 | 0.45 | 1.38037 | 0.00000 | 0.00000 | ||
9022 | 2014.04.30 09:00 | close | 4511 | 0.45 | 1.37987 | 0.00000 | 0.00000 | 16.31 | 137841.21 |
9023 | 2014.04.30 09:00 | sell | 4512 | 0.45 | 1.37978 | 0.00000 | 0.00000 | ||
9024 | 2014.04.30 10:00 | sell | 4513 | 1.36 | 1.38089 | 0.00000 | 0.00000 | ||
9025 | 2014.04.30 12:00 | close | 4513 | 1.36 | 1.37953 | 0.00000 | 0.00000 | 134.07 | 137975.28 |
9026 | 2014.04.30 12:00 | close | 4512 | 0.45 | 1.37953 | 0.00000 | 0.00000 | 8.15 | 137983.43 |
9027 | 2014.04.30 13:00 | buy | 4514 | 0.45 | 1.38226 | 0.00000 | 0.00000 | ||
9028 | 2014.04.30 13:02 | close | 4514 | 0.45 | 1.38276 | 0.00000 | 0.00000 | 16.27 | 137999.70 |
9029 | 2014.05.01 00:00 | sell | 4515 | 0.45 | 1.38656 | 0.00000 | 0.00000 | ||
9030 | 2014.05.01 06:00 | sell | 4516 | 1.36 | 1.38712 | 0.00000 | 0.00000 | ||
9031 | 2014.05.01 10:00 | sell | 4517 | 2.27 | 1.38866 | 0.00000 | 0.00000 | ||
9032 | 2014.05.01 14:00 | close | 4517 | 2.27 | 1.38765 | 0.00000 | 0.00000 | 165.22 | 138164.92 |
9033 | 2014.05.01 14:00 | close | 4516 | 1.36 | 1.38765 | 0.00000 | 0.00000 | -51.94 | 138112.98 |
9034 | 2014.05.01 14:00 | close | 4515 | 0.45 | 1.38765 | 0.00000 | 0.00000 | -35.35 | 138077.63 |
9035 | 2014.05.01 14:00 | buy | 4518 | 0.46 | 1.38765 | 0.00000 | 0.00000 | ||
9036 | 2014.05.01 17:00 | buy | 4519 | 1.38 | 1.38713 | 0.00000 | 0.00000 | ||
9037 | 2014.05.01 22:00 | buy | 4520 | 2.30 | 1.38657 | 0.00000 | 0.00000 | ||
9038 | 2014.05.02 03:00 | close | 4520 | 2.30 | 1.38698 | 0.00000 | 0.00000 | 49.62 | 138127.25 |
9039 | 2014.05.02 03:00 | close | 4519 | 1.38 | 1.38698 | 0.00000 | 0.00000 | -25.94 | 138101.31 |
9040 | 2014.05.02 03:00 | close | 4518 | 0.46 | 1.38698 | 0.00000 | 0.00000 | -25.89 | 138075.42 |
9041 | 2014.05.05 05:00 | buy | 4521 | 0.46 | 1.38712 | 0.00000 | 0.00000 | ||
9042 | 2014.05.05 05:14 | close | 4521 | 0.46 | 1.38762 | 0.00000 | 0.00000 | 16.58 | 138092.00 |
9043 | 2014.05.05 06:00 | buy | 4522 | 0.46 | 1.38757 | 0.00000 | 0.00000 | ||
9044 | 2014.05.05 09:18 | close | 4522 | 0.46 | 1.38809 | 0.00000 | 0.00000 | 17.23 | 138109.23 |
9045 | 2014.05.05 09:18 | buy | 4523 | 0.46 | 1.38816 | 0.00000 | 0.00000 | ||
9046 | 2014.05.05 11:00 | buy | 4524 | 1.38 | 1.38740 | 0.00000 | 0.00000 | ||
9047 | 2014.05.05 12:00 | close | 4524 | 1.38 | 1.38778 | 0.00000 | 0.00000 | 37.79 | 138147.02 |
9048 | 2014.05.05 12:00 | close | 4523 | 0.46 | 1.38778 | 0.00000 | 0.00000 | -12.60 | 138134.42 |
9049 | 2014.05.05 15:00 | buy | 4525 | 0.46 | 1.38771 | 0.00000 | 0.00000 | ||
9050 | 2014.05.05 15:54 | close | 4525 | 0.46 | 1.38822 | 0.00000 | 0.00000 | 16.90 | 138151.32 |
9051 | 2014.05.05 20:00 | buy | 4526 | 0.46 | 1.38772 | 0.00000 | 0.00000 | ||
9052 | 2014.05.06 07:30 | close | 4526 | 0.46 | 1.38822 | 0.00000 | 0.00000 | 12.90 | 138164.21 |
9053 | 2014.05.06 07:30 | buy | 4527 | 0.46 | 1.38832 | 0.00000 | 0.00000 | ||
9054 | 2014.05.06 10:15 | close | 4527 | 0.46 | 1.38882 | 0.00000 | 0.00000 | 16.56 | 138180.77 |
9055 | 2014.05.06 15:14 | sell | 4528 | 0.46 | 1.39447 | 0.00000 | 0.00000 | ||
9056 | 2014.05.06 16:03 | close | 4528 | 0.46 | 1.39396 | 0.00000 | 0.00000 | 16.83 | 138197.60 |
9057 | 2014.05.07 20:00 | buy | 4529 | 0.46 | 1.39206 | 0.00000 | 0.00000 | ||
9058 | 2014.05.07 23:00 | buy | 4530 | 1.38 | 1.39146 | 0.00000 | 0.00000 | ||
9059 | 2014.05.08 04:00 | buy | 4531 | 2.30 | 1.39096 | 0.00000 | 0.00000 | ||
9060 | 2014.05.08 06:00 | close | 4531 | 2.30 | 1.39167 | 0.00000 | 0.00000 | 117.34 | 138314.94 |
9061 | 2014.05.08 06:00 | close | 4530 | 1.38 | 1.39167 | 0.00000 | 0.00000 | -12.25 | 138302.70 |
9062 | 2014.05.08 06:00 | close | 4529 | 0.46 | 1.39167 | 0.00000 | 0.00000 | -23.91 | 138278.78 |
9063 | 2014.05.08 10:00 | buy | 4532 | 0.46 | 1.39240 | 0.00000 | 0.00000 | ||
9064 | 2014.05.08 11:14 | close | 4532 | 0.46 | 1.39290 | 0.00000 | 0.00000 | 16.51 | 138295.29 |
9065 | 2014.05.08 16:00 | sell | 4533 | 0.46 | 1.39092 | 0.00000 | 0.00000 | ||
9066 | 2014.05.08 16:00 | close | 4533 | 0.46 | 1.39041 | 0.00000 | 0.00000 | 16.87 | 138312.16 |
9067 | 2014.05.08 16:00 | sell | 4534 | 0.46 | 1.39030 | 0.00000 | 0.00000 | ||
9068 | 2014.05.08 16:02 | close | 4534 | 0.46 | 1.38980 | 0.00000 | 0.00000 | 16.55 | 138328.71 |
9069 | 2014.05.08 16:02 | sell | 4535 | 0.46 | 1.38962 | 0.00000 | 0.00000 | ||
9070 | 2014.05.08 16:12 | close | 4535 | 0.46 | 1.38912 | 0.00000 | 0.00000 | 16.56 | 138345.27 |
9071 | 2014.05.08 16:12 | sell | 4536 | 0.46 | 1.38902 | 0.00000 | 0.00000 | ||
9072 | 2014.05.08 16:15 | close | 4536 | 0.46 | 1.38845 | 0.00000 | 0.00000 | 18.88 | 138364.15 |
9073 | 2014.05.08 16:15 | sell | 4537 | 0.46 | 1.38834 | 0.00000 | 0.00000 | ||
9074 | 2014.05.08 16:48 | close | 4537 | 0.46 | 1.38780 | 0.00000 | 0.00000 | 17.90 | 138382.05 |
9075 | 2014.05.08 16:49 | sell | 4538 | 0.46 | 1.38768 | 0.00000 | 0.00000 | ||
9076 | 2014.05.08 16:59 | close | 4538 | 0.46 | 1.38716 | 0.00000 | 0.00000 | 17.24 | 138399.29 |
9077 | 2014.05.08 16:59 | sell | 4539 | 0.46 | 1.38707 | 0.00000 | 0.00000 | ||
9078 | 2014.05.08 17:01 | close | 4539 | 0.46 | 1.38656 | 0.00000 | 0.00000 | 16.92 | 138416.21 |
9079 | 2014.05.09 04:00 | sell | 4540 | 0.46 | 1.38361 | 0.00000 | 0.00000 | ||
9080 | 2014.05.09 09:00 | sell | 4541 | 1.38 | 1.38431 | 0.00000 | 0.00000 | ||
9081 | 2014.05.09 10:00 | close | 4541 | 1.38 | 1.38257 | 0.00000 | 0.00000 | 173.68 | 138589.89 |
9082 | 2014.05.09 10:00 | close | 4540 | 0.46 | 1.38257 | 0.00000 | 0.00000 | 34.60 | 138624.49 |
9083 | 2014.05.09 13:57 | buy | 4542 | 0.46 | 1.38067 | 0.00000 | 0.00000 | ||
9084 | 2014.05.09 14:00 | buy | 4543 | 1.38 | 1.38007 | 0.00000 | 0.00000 | ||
9085 | 2014.05.09 15:00 | buy | 4544 | 2.30 | 1.37836 | 0.00000 | 0.00000 | ||
9086 | 2014.05.09 18:00 | buy | 4545 | 3.22 | 1.37565 | 0.00000 | 0.00000 | ||
9087 | 2014.05.09 22:00 | buy | 4546 | 4.14 | 1.37473 | 0.00000 | 0.00000 | ||
9088 | 2014.05.12 10:00 | close | 4546 | 4.14 | 1.37696 | 0.00000 | 0.00000 | 637.41 | 139261.91 |
9089 | 2014.05.12 10:00 | close | 4545 | 3.22 | 1.37696 | 0.00000 | 0.00000 | 280.62 | 139542.53 |
9090 | 2014.05.12 10:00 | close | 4544 | 2.30 | 1.37696 | 0.00000 | 0.00000 | -252.22 | 139290.31 |
9091 | 2014.05.12 10:00 | close | 4543 | 1.38 | 1.37696 | 0.00000 | 0.00000 | -322.71 | 138967.59 |
9092 | 2014.05.12 10:00 | close | 4542 | 0.46 | 1.37696 | 0.00000 | 0.00000 | -127.61 | 138839.98 |
9093 | 2014.05.12 20:00 | sell | 4547 | 0.46 | 1.37568 | 0.00000 | 0.00000 | ||
9094 | 2014.05.13 04:00 | sell | 4548 | 1.38 | 1.37645 | 0.00000 | 0.00000 | ||
9095 | 2014.05.13 06:00 | close | 4548 | 1.38 | 1.37555 | 0.00000 | 0.00000 | 90.29 | 138930.27 |
9096 | 2014.05.13 06:00 | close | 4547 | 0.46 | 1.37555 | 0.00000 | 0.00000 | 6.19 | 138936.46 |
9097 | 2014.05.13 15:00 | buy | 4549 | 0.46 | 1.37101 | 0.00000 | 0.00000 | ||
9098 | 2014.05.13 15:30 | close | 4549 | 0.46 | 1.37158 | 0.00000 | 0.00000 | 19.12 | 138955.58 |
9099 | 2014.05.13 15:30 | buy | 4550 | 0.46 | 1.37193 | 0.00000 | 0.00000 | ||
9100 | 2014.05.13 15:48 | close | 4550 | 0.46 | 1.37243 | 0.00000 | 0.00000 | 16.76 | 138972.34 |
9101 | 2014.05.13 15:48 | buy | 4551 | 0.46 | 1.37248 | 0.00000 | 0.00000 | ||
9102 | 2014.05.13 16:24 | close | 4551 | 0.46 | 1.37299 | 0.00000 | 0.00000 | 17.09 | 138989.43 |
9103 | 2014.05.13 16:24 | buy | 4552 | 0.46 | 1.37310 | 0.00000 | 0.00000 | ||
9104 | 2014.05.13 17:00 | buy | 4553 | 1.38 | 1.37257 | 0.00000 | 0.00000 | ||
9105 | 2014.05.13 18:00 | buy | 4554 | 2.30 | 1.37073 | 0.00000 | 0.00000 | ||
9106 | 2014.05.13 20:00 | buy | 4555 | 3.22 | 1.37005 | 0.00000 | 0.00000 | ||
9107 | 2014.05.14 06:00 | close | 4555 | 3.22 | 1.37119 | 0.00000 | 0.00000 | 241.99 | 139231.42 |
9108 | 2014.05.14 06:00 | close | 4554 | 2.30 | 1.37119 | 0.00000 | 0.00000 | 58.79 | 139290.21 |
9109 | 2014.05.14 06:00 | close | 4553 | 1.38 | 1.37119 | 0.00000 | 0.00000 | -149.91 | 139140.30 |
9110 | 2014.05.14 06:00 | close | 4552 | 0.46 | 1.37119 | 0.00000 | 0.00000 | -67.75 | 139072.55 |
9111 | 2014.05.14 20:00 | sell | 4556 | 0.46 | 1.37080 | 0.00000 | 0.00000 | ||
9112 | 2014.05.15 00:00 | sell | 4557 | 1.38 | 1.37144 | 0.00000 | 0.00000 | ||
9113 | 2014.05.15 06:00 | sell | 4558 | 2.30 | 1.37196 | 0.00000 | 0.00000 | ||
9114 | 2014.05.15 08:00 | close | 4558 | 2.30 | 1.37155 | 0.00000 | 0.00000 | 68.75 | 139141.30 |
9115 | 2014.05.15 08:00 | close | 4557 | 1.38 | 1.37155 | 0.00000 | 0.00000 | -11.07 | 139130.23 |
9116 | 2014.05.15 08:00 | close | 4556 | 0.46 | 1.37155 | 0.00000 | 0.00000 | -19.63 | 139110.60 |
9117 | 2014.05.15 13:00 | buy | 4559 | 0.46 | 1.36566 | 0.00000 | 0.00000 | ||
9118 | 2014.05.15 13:26 | close | 4559 | 0.46 | 1.36616 | 0.00000 | 0.00000 | 16.84 | 139127.44 |
9119 | 2014.05.15 13:26 | buy | 4560 | 0.46 | 1.36626 | 0.00000 | 0.00000 | ||
9120 | 2014.05.15 15:44 | close | 4560 | 0.46 | 1.36676 | 0.00000 | 0.00000 | 16.83 | 139144.27 |
9121 | 2014.05.16 04:00 | sell | 4561 | 0.46 | 1.37129 | 0.00000 | 0.00000 | ||
9122 | 2014.05.16 11:00 | sell | 4562 | 1.38 | 1.37195 | 0.00000 | 0.00000 | ||
9123 | 2014.05.16 13:00 | close | 4562 | 1.38 | 1.37117 | 0.00000 | 0.00000 | 78.50 | 139222.77 |
9124 | 2014.05.16 13:00 | close | 4561 | 0.46 | 1.37117 | 0.00000 | 0.00000 | 4.03 | 139226.80 |
9125 | 2014.05.16 20:00 | sell | 4563 | 0.46 | 1.37020 | 0.00000 | 0.00000 | ||
9126 | 2014.05.16 20:53 | close | 4563 | 0.46 | 1.36968 | 0.00000 | 0.00000 | 17.46 | 139244.26 |
9127 | 2014.05.16 20:53 | sell | 4564 | 0.46 | 1.36958 | 0.00000 | 0.00000 | ||
9128 | 2014.05.19 03:00 | sell | 4565 | 1.38 | 1.37029 | 0.00000 | 0.00000 | ||
9129 | 2014.05.19 09:00 | sell | 4566 | 2.30 | 1.37096 | 0.00000 | 0.00000 | ||
9130 | 2014.05.19 11:00 | sell | 4567 | 3.22 | 1.37174 | 0.00000 | 0.00000 | ||
9131 | 2014.05.19 12:00 | close | 4567 | 3.22 | 1.37093 | 0.00000 | 0.00000 | 190.25 | 139434.51 |
9132 | 2014.05.19 12:00 | close | 4566 | 2.30 | 1.37093 | 0.00000 | 0.00000 | 5.03 | 139439.54 |
9133 | 2014.05.19 12:00 | close | 4565 | 1.38 | 1.37093 | 0.00000 | 0.00000 | -64.42 | 139375.12 |
9134 | 2014.05.19 12:00 | close | 4564 | 0.46 | 1.37093 | 0.00000 | 0.00000 | -43.46 | 139331.66 |
9135 | 2014.05.19 20:00 | buy | 4568 | 0.46 | 1.37106 | 0.00000 | 0.00000 | ||
9136 | 2014.05.19 21:19 | close | 4568 | 0.46 | 1.37157 | 0.00000 | 0.00000 | 17.10 | 139348.76 |
9137 | 2014.05.19 21:19 | buy | 4569 | 0.46 | 1.37167 | 0.00000 | 0.00000 | ||
9138 | 2014.05.19 23:00 | buy | 4570 | 1.38 | 1.37103 | 0.00000 | 0.00000 | ||
9139 | 2014.05.20 10:00 | buy | 4571 | 2.30 | 1.36962 | 0.00000 | 0.00000 | ||
9140 | 2014.05.20 12:00 | buy | 4572 | 3.22 | 1.36858 | 0.00000 | 0.00000 | ||
9141 | 2014.05.20 13:00 | close | 4572 | 3.22 | 1.36980 | 0.00000 | 0.00000 | 286.79 | 139635.55 |
9142 | 2014.05.20 13:00 | close | 4571 | 2.30 | 1.36980 | 0.00000 | 0.00000 | 30.22 | 139665.77 |
9143 | 2014.05.20 13:00 | close | 4570 | 1.38 | 1.36980 | 0.00000 | 0.00000 | -134.94 | 139530.83 |
9144 | 2014.05.20 13:00 | close | 4569 | 0.46 | 1.36980 | 0.00000 | 0.00000 | -66.47 | 139464.35 |
9145 | 2014.05.20 20:00 | sell | 4573 | 0.46 | 1.36892 | 0.00000 | 0.00000 | ||
9146 | 2014.05.20 21:00 | sell | 4574 | 1.38 | 1.36950 | 0.00000 | 0.00000 | ||
9147 | 2014.05.20 23:00 | sell | 4575 | 2.30 | 1.37001 | 0.00000 | 0.00000 | ||
9148 | 2014.05.21 04:00 | sell | 4576 | 3.22 | 1.37053 | 0.00000 | 0.00000 | ||
9149 | 2014.05.21 10:00 | sell | 4577 | 4.14 | 1.37184 | 0.00000 | 0.00000 | ||
9150 | 2014.05.21 13:00 | close | 4577 | 4.14 | 1.37057 | 0.00000 | 0.00000 | 383.62 | 139847.97 |
9151 | 2014.05.21 13:00 | close | 4576 | 3.22 | 1.37057 | 0.00000 | 0.00000 | -9.40 | 139838.57 |
9152 | 2014.05.21 13:00 | close | 4575 | 2.30 | 1.37057 | 0.00000 | 0.00000 | -84.78 | 139753.79 |
9153 | 2014.05.21 13:00 | close | 4574 | 1.38 | 1.37057 | 0.00000 | 0.00000 | -102.22 | 139651.58 |
9154 | 2014.05.21 13:00 | close | 4573 | 0.46 | 1.37057 | 0.00000 | 0.00000 | -53.54 | 139598.04 |
9155 | 2014.05.21 20:00 | sell | 4578 | 0.46 | 1.36627 | 0.00000 | 0.00000 | ||
9156 | 2014.05.21 20:05 | close | 4578 | 0.46 | 1.36577 | 0.00000 | 0.00000 | 16.84 | 139614.88 |
9157 | 2014.05.21 20:05 | sell | 4579 | 0.46 | 1.36568 | 0.00000 | 0.00000 | ||
9158 | 2014.05.21 20:10 | close | 4579 | 0.46 | 1.36516 | 0.00000 | 0.00000 | 17.52 | 139632.40 |
9159 | 2014.05.21 20:10 | sell | 4580 | 0.46 | 1.36508 | 0.00000 | 0.00000 | ||
9160 | 2014.05.21 20:11 | close | 4580 | 0.46 | 1.36410 | 0.00000 | 0.00000 | 33.05 | 139665.45 |
9161 | 2014.05.21 20:11 | sell | 4581 | 0.46 | 1.36400 | 0.00000 | 0.00000 | ||
9162 | 2014.05.21 21:00 | sell | 4582 | 1.39 | 1.36682 | 0.00000 | 0.00000 | ||
9163 | 2014.05.21 22:00 | sell | 4583 | 2.32 | 1.36784 | 0.00000 | 0.00000 | ||
9164 | 2014.05.21 23:00 | sell | 4584 | 3.25 | 1.36863 | 0.00000 | 0.00000 | ||
9165 | 2014.05.22 06:00 | close | 4584 | 3.25 | 1.36745 | 0.00000 | 0.00000 | 319.46 | 139984.91 |
9166 | 2014.05.22 06:00 | close | 4583 | 2.32 | 1.36745 | 0.00000 | 0.00000 | 94.02 | 140078.93 |
9167 | 2014.05.22 06:00 | close | 4582 | 1.39 | 1.36745 | 0.00000 | 0.00000 | -47.35 | 140031.58 |
9168 | 2014.05.22 06:00 | close | 4581 | 0.46 | 1.36745 | 0.00000 | 0.00000 | -110.54 | 139921.04 |
9169 | 2014.05.22 20:00 | sell | 4585 | 0.46 | 1.36502 | 0.00000 | 0.00000 | ||
9170 | 2014.05.22 23:00 | sell | 4586 | 1.39 | 1.36561 | 0.00000 | 0.00000 | ||
9171 | 2014.05.23 04:00 | close | 4586 | 1.39 | 1.36429 | 0.00000 | 0.00000 | 140.05 | 140061.09 |
9172 | 2014.05.23 04:00 | close | 4585 | 0.46 | 1.36429 | 0.00000 | 0.00000 | 26.45 | 140087.54 |
9173 | 2014.05.23 04:00 | sell | 4587 | 0.46 | 1.36419 | 0.00000 | 0.00000 | ||
9174 | 2014.05.23 05:00 | sell | 4588 | 1.39 | 1.36480 | 0.00000 | 0.00000 | ||
9175 | 2014.05.23 11:00 | close | 4588 | 1.39 | 1.36451 | 0.00000 | 0.00000 | 29.54 | 140117.08 |
9176 | 2014.05.23 11:00 | close | 4587 | 0.46 | 1.36451 | 0.00000 | 0.00000 | -10.79 | 140106.29 |
9177 | 2014.05.26 01:00 | buy | 4589 | 0.46 | 1.36253 | 0.00000 | 0.00000 | ||
9178 | 2014.05.26 04:00 | buy | 4590 | 1.39 | 1.36197 | 0.00000 | 0.00000 | ||
9179 | 2014.05.26 10:00 | close | 4590 | 1.39 | 1.36257 | 0.00000 | 0.00000 | 61.21 | 140167.50 |
9180 | 2014.05.26 10:00 | close | 4589 | 0.46 | 1.36257 | 0.00000 | 0.00000 | 1.35 | 140168.85 |
9181 | 2014.05.26 10:00 | sell | 4591 | 0.46 | 1.36257 | 0.00000 | 0.00000 | ||
9182 | 2014.05.26 11:00 | sell | 4592 | 1.39 | 1.36411 | 0.00000 | 0.00000 | ||
9183 | 2014.05.26 13:00 | sell | 4593 | 2.32 | 1.36471 | 0.00000 | 0.00000 | ||
9184 | 2014.05.26 15:00 | close | 4593 | 2.32 | 1.36411 | 0.00000 | 0.00000 | 102.04 | 140270.89 |
9185 | 2014.05.26 15:00 | close | 4592 | 1.39 | 1.36411 | 0.00000 | 0.00000 | 0.00 | 140270.89 |
9186 | 2014.05.26 15:00 | close | 4591 | 0.46 | 1.36411 | 0.00000 | 0.00000 | -51.93 | 140218.96 |
9187 | 2014.05.27 00:00 | buy | 4594 | 0.46 | 1.36465 | 0.00000 | 0.00000 | ||
9188 | 2014.05.27 02:54 | close | 4594 | 0.46 | 1.36515 | 0.00000 | 0.00000 | 16.85 | 140235.81 |
9189 | 2014.05.27 02:54 | buy | 4595 | 0.46 | 1.36528 | 0.00000 | 0.00000 | ||
9190 | 2014.05.27 03:06 | close | 4595 | 0.46 | 1.36578 | 0.00000 | 0.00000 | 16.84 | 140252.65 |
9191 | 2014.05.27 08:00 | buy | 4596 | 0.46 | 1.36552 | 0.00000 | 0.00000 | ||
9192 | 2014.05.27 11:00 | buy | 4597 | 1.39 | 1.36481 | 0.00000 | 0.00000 | ||
9193 | 2014.05.27 15:00 | buy | 4598 | 2.32 | 1.36428 | 0.00000 | 0.00000 | ||
9194 | 2014.05.27 18:00 | buy | 4599 | 3.25 | 1.36149 | 0.00000 | 0.00000 | ||
9195 | 2014.05.27 22:00 | close | 4599 | 3.25 | 1.36349 | 0.00000 | 0.00000 | 476.72 | 140729.37 |
9196 | 2014.05.27 22:00 | close | 4598 | 2.32 | 1.36349 | 0.00000 | 0.00000 | -134.42 | 140594.95 |
9197 | 2014.05.27 22:00 | close | 4597 | 1.39 | 1.36349 | 0.00000 | 0.00000 | -134.57 | 140460.38 |
9198 | 2014.05.27 22:00 | close | 4596 | 0.46 | 1.36349 | 0.00000 | 0.00000 | -68.49 | 140391.89 |
9199 | 2014.05.28 23:00 | sell | 4600 | 0.46 | 1.35940 | 0.00000 | 0.00000 | ||
9200 | 2014.05.29 06:00 | sell | 4601 | 1.39 | 1.36062 | 0.00000 | 0.00000 | ||
9201 | 2014.05.29 09:00 | close | 4601 | 1.39 | 1.36015 | 0.00000 | 0.00000 | 48.03 | 140439.92 |
9202 | 2014.05.29 09:00 | close | 4600 | 0.46 | 1.36015 | 0.00000 | 0.00000 | -19.84 | 140420.08 |
9203 | 2014.05.29 22:00 | sell | 4602 | 0.46 | 1.36022 | 0.00000 | 0.00000 | ||
9204 | 2014.05.30 10:00 | sell | 4603 | 1.39 | 1.36106 | 0.00000 | 0.00000 | ||
9205 | 2014.05.30 16:00 | sell | 4604 | 2.32 | 1.36171 | 0.00000 | 0.00000 | ||
9206 | 2014.05.30 18:00 | sell | 4605 | 3.25 | 1.36460 | 0.00000 | 0.00000 | ||
9207 | 2014.06.02 02:00 | close | 4605 | 3.25 | 1.36243 | 0.00000 | 0.00000 | 530.64 | 140950.73 |
9208 | 2014.06.02 02:00 | close | 4604 | 2.32 | 1.36243 | 0.00000 | 0.00000 | -113.32 | 140837.41 |
9209 | 2014.06.02 02:00 | close | 4603 | 1.39 | 1.36243 | 0.00000 | 0.00000 | -134.21 | 140703.20 |
9210 | 2014.06.02 02:00 | close | 4602 | 0.46 | 1.36243 | 0.00000 | 0.00000 | -70.94 | 140632.26 |
9211 | 2014.06.02 23:00 | sell | 4606 | 0.46 | 1.35980 | 0.00000 | 0.00000 | ||
9212 | 2014.06.03 07:00 | sell | 4607 | 1.39 | 1.36031 | 0.00000 | 0.00000 | ||
9213 | 2014.06.03 12:00 | close | 4607 | 1.39 | 1.35915 | 0.00000 | 0.00000 | 118.63 | 140750.89 |
9214 | 2014.06.03 12:00 | close | 4606 | 0.46 | 1.35915 | 0.00000 | 0.00000 | 23.84 | 140774.73 |
9215 | 2014.06.03 23:00 | buy | 4608 | 0.46 | 1.36220 | 0.00000 | 0.00000 | ||
9216 | 2014.06.03 23:18 | close | 4608 | 0.46 | 1.36271 | 0.00000 | 0.00000 | 17.22 | 140791.95 |
9217 | 2014.06.03 23:18 | buy | 4609 | 0.46 | 1.36284 | 0.00000 | 0.00000 | ||
9218 | 2014.06.04 03:00 | buy | 4610 | 1.39 | 1.36218 | 0.00000 | 0.00000 | ||
9219 | 2014.06.04 06:00 | buy | 4611 | 2.32 | 1.36157 | 0.00000 | 0.00000 | ||
9220 | 2014.06.04 10:00 | buy | 4612 | 3.25 | 1.36076 | 0.00000 | 0.00000 | ||
9221 | 2014.06.04 14:00 | close | 4612 | 3.25 | 1.36192 | 0.00000 | 0.00000 | 276.82 | 141068.77 |
9222 | 2014.06.04 14:00 | close | 4611 | 2.32 | 1.36192 | 0.00000 | 0.00000 | 59.62 | 141128.39 |
9223 | 2014.06.04 14:00 | close | 4610 | 1.39 | 1.36192 | 0.00000 | 0.00000 | -26.54 | 141101.85 |
9224 | 2014.06.04 14:00 | close | 4609 | 0.46 | 1.36192 | 0.00000 | 0.00000 | -34.74 | 141067.11 |
9225 | 2014.06.05 02:00 | sell | 4613 | 0.47 | 1.35995 | 0.00000 | 0.00000 | ||
9226 | 2014.06.05 10:00 | sell | 4614 | 1.41 | 1.36053 | 0.00000 | 0.00000 | ||
9227 | 2014.06.05 12:00 | sell | 4615 | 2.35 | 1.36134 | 0.00000 | 0.00000 | ||
9228 | 2014.06.05 15:00 | close | 4615 | 2.35 | 1.35701 | 0.00000 | 0.00000 | 749.85 | 141816.96 |
9229 | 2014.06.05 15:00 | close | 4614 | 1.41 | 1.35701 | 0.00000 | 0.00000 | 365.75 | 142182.71 |
9230 | 2014.06.05 15:00 | close | 4613 | 0.47 | 1.35701 | 0.00000 | 0.00000 | 101.83 | 142284.54 |
9231 | 2014.06.05 16:00 | buy | 4616 | 0.47 | 1.35394 | 0.00000 | 0.00000 | ||
9232 | 2014.06.05 16:03 | close | 4616 | 0.47 | 1.35444 | 0.00000 | 0.00000 | 17.35 | 142301.89 |
9233 | 2014.06.05 16:03 | buy | 4617 | 0.47 | 1.35457 | 0.00000 | 0.00000 | ||
9234 | 2014.06.05 16:27 | close | 4617 | 0.47 | 1.35508 | 0.00000 | 0.00000 | 17.69 | 142319.58 |
9235 | 2014.06.05 16:27 | buy | 4618 | 0.47 | 1.35517 | 0.00000 | 0.00000 | ||
9236 | 2014.06.05 16:27 | close | 4618 | 0.47 | 1.35567 | 0.00000 | 0.00000 | 17.33 | 142336.91 |
9237 | 2014.06.05 16:27 | buy | 4619 | 0.47 | 1.35571 | 0.00000 | 0.00000 | ||
9238 | 2014.06.05 16:29 | close | 4619 | 0.47 | 1.35621 | 0.00000 | 0.00000 | 17.33 | 142354.24 |
9239 | 2014.06.05 16:29 | buy | 4620 | 0.47 | 1.35630 | 0.00000 | 0.00000 | ||
9240 | 2014.06.05 16:39 | close | 4620 | 0.47 | 1.35686 | 0.00000 | 0.00000 | 19.40 | 142373.64 |
9241 | 2014.06.05 16:39 | buy | 4621 | 0.47 | 1.35698 | 0.00000 | 0.00000 | ||
9242 | 2014.06.05 16:42 | close | 4621 | 0.47 | 1.35750 | 0.00000 | 0.00000 | 18.00 | 142391.64 |
9243 | 2014.06.05 16:42 | buy | 4622 | 0.47 | 1.35761 | 0.00000 | 0.00000 | ||
9244 | 2014.06.05 16:51 | close | 4622 | 0.47 | 1.35813 | 0.00000 | 0.00000 | 18.00 | 142409.64 |
9245 | 2014.06.05 16:51 | buy | 4623 | 0.47 | 1.35832 | 0.00000 | 0.00000 | ||
9246 | 2014.06.05 16:53 | close | 4623 | 0.47 | 1.35894 | 0.00000 | 0.00000 | 21.44 | 142431.08 |
9247 | 2014.06.05 16:53 | buy | 4624 | 0.47 | 1.35911 | 0.00000 | 0.00000 | ||
9248 | 2014.06.05 16:54 | close | 4624 | 0.47 | 1.35962 | 0.00000 | 0.00000 | 17.63 | 142448.71 |
9249 | 2014.06.05 16:54 | buy | 4625 | 0.47 | 1.35975 | 0.00000 | 0.00000 | ||
9250 | 2014.06.05 17:00 | buy | 4626 | 1.41 | 1.35841 | 0.00000 | 0.00000 | ||
9251 | 2014.06.05 18:00 | close | 4626 | 1.41 | 1.36150 | 0.00000 | 0.00000 | 320.01 | 142768.72 |
9252 | 2014.06.05 18:00 | close | 4625 | 0.47 | 1.36150 | 0.00000 | 0.00000 | 60.41 | 142829.13 |
9253 | 2014.06.06 04:00 | buy | 4627 | 0.47 | 1.36592 | 0.00000 | 0.00000 | ||
9254 | 2014.06.06 05:05 | close | 4627 | 0.47 | 1.36642 | 0.00000 | 0.00000 | 17.20 | 142846.33 |
9255 | 2014.06.06 05:05 | buy | 4628 | 0.47 | 1.36649 | 0.00000 | 0.00000 | ||
9256 | 2014.06.06 07:00 | buy | 4629 | 1.42 | 1.36593 | 0.00000 | 0.00000 | ||
9257 | 2014.06.06 11:00 | buy | 4630 | 2.37 | 1.36489 | 0.00000 | 0.00000 | ||
9258 | 2014.06.06 12:00 | buy | 4631 | 3.32 | 1.36366 | 0.00000 | 0.00000 | ||
9259 | 2014.06.06 13:00 | buy | 4632 | 4.27 | 1.36230 | 0.00000 | 0.00000 | ||
9260 | 2014.06.06 15:00 | close | 4632 | 4.27 | 1.36384 | 0.00000 | 0.00000 | 482.15 | 143328.48 |
9261 | 2014.06.06 15:00 | close | 4631 | 3.32 | 1.36384 | 0.00000 | 0.00000 | 43.82 | 143372.30 |
9262 | 2014.06.06 15:00 | close | 4630 | 2.37 | 1.36384 | 0.00000 | 0.00000 | -182.46 | 143189.84 |
9263 | 2014.06.06 15:00 | close | 4629 | 1.42 | 1.36384 | 0.00000 | 0.00000 | -217.61 | 142972.23 |
9264 | 2014.06.06 15:00 | close | 4628 | 0.47 | 1.36384 | 0.00000 | 0.00000 | -91.32 | 142880.91 |
9265 | 2014.06.06 23:00 | buy | 4633 | 0.47 | 1.36453 | 0.00000 | 0.00000 | ||
9266 | 2014.06.09 09:27 | close | 4633 | 0.47 | 1.36503 | 0.00000 | 0.00000 | 13.47 | 142894.38 |
9267 | 2014.06.09 23:00 | sell | 4634 | 0.47 | 1.35894 | 0.00000 | 0.00000 | ||
9268 | 2014.06.10 10:00 | sell | 4635 | 1.42 | 1.35973 | 0.00000 | 0.00000 | ||
9269 | 2014.06.10 11:00 | close | 4635 | 1.42 | 1.35926 | 0.00000 | 0.00000 | 49.10 | 142943.48 |
9270 | 2014.06.10 11:00 | close | 4634 | 0.47 | 1.35926 | 0.00000 | 0.00000 | -9.18 | 142934.30 |
9271 | 2014.06.10 14:00 | buy | 4636 | 0.47 | 1.35455 | 0.00000 | 0.00000 | ||
9272 | 2014.06.10 15:22 | close | 4636 | 0.47 | 1.35505 | 0.00000 | 0.00000 | 17.34 | 142951.64 |
9273 | 2014.06.10 23:00 | sell | 4637 | 0.47 | 1.35464 | 0.00000 | 0.00000 | ||
9274 | 2014.06.11 02:47 | close | 4637 | 0.47 | 1.35414 | 0.00000 | 0.00000 | 19.23 | 142970.87 |
9275 | 2014.06.11 02:47 | sell | 4638 | 0.47 | 1.35402 | 0.00000 | 0.00000 | ||
9276 | 2014.06.11 03:22 | close | 4638 | 0.47 | 1.35352 | 0.00000 | 0.00000 | 17.36 | 142988.23 |
9277 | 2014.06.11 03:22 | sell | 4639 | 0.47 | 1.35343 | 0.00000 | 0.00000 | ||
9278 | 2014.06.11 03:26 | close | 4639 | 0.47 | 1.35293 | 0.00000 | 0.00000 | 17.37 | 143005.60 |
9279 | 2014.06.11 23:00 | sell | 4640 | 0.47 | 1.35280 | 0.00000 | 0.00000 | ||
9280 | 2014.06.12 01:00 | sell | 4641 | 1.42 | 1.35338 | 0.00000 | 0.00000 | ||
9281 | 2014.06.12 04:00 | sell | 4642 | 2.37 | 1.35390 | 0.00000 | 0.00000 | ||
9282 | 2014.06.12 07:00 | sell | 4643 | 3.32 | 1.35443 | 0.00000 | 0.00000 | ||
9283 | 2014.06.12 11:00 | close | 4643 | 3.32 | 1.35335 | 0.00000 | 0.00000 | 264.94 | 143270.54 |
9284 | 2014.06.12 11:00 | close | 4642 | 2.37 | 1.35335 | 0.00000 | 0.00000 | 96.32 | 143366.86 |
9285 | 2014.06.12 11:00 | close | 4641 | 1.42 | 1.35335 | 0.00000 | 0.00000 | 3.15 | 143370.01 |
9286 | 2014.06.12 11:00 | close | 4640 | 0.47 | 1.35335 | 0.00000 | 0.00000 | -13.46 | 143356.55 |
9287 | 2014.06.13 00:00 | buy | 4644 | 0.47 | 1.35531 | 0.00000 | 0.00000 | ||
9288 | 2014.06.13 04:35 | close | 4644 | 0.47 | 1.35581 | 0.00000 | 0.00000 | 17.33 | 143373.88 |
9289 | 2014.06.13 04:35 | buy | 4645 | 0.47 | 1.35588 | 0.00000 | 0.00000 | ||
9290 | 2014.06.13 04:50 | close | 4645 | 0.47 | 1.35638 | 0.00000 | 0.00000 | 17.33 | 143391.21 |
9291 | 2014.06.13 09:00 | buy | 4646 | 0.47 | 1.35612 | 0.00000 | 0.00000 | ||
9292 | 2014.06.13 09:10 | close | 4646 | 0.47 | 1.35662 | 0.00000 | 0.00000 | 17.32 | 143408.53 |
9293 | 2014.06.13 23:00 | sell | 4647 | 0.47 | 1.35389 | 0.00000 | 0.00000 | ||
9294 | 2014.06.16 01:42 | close | 4647 | 0.47 | 1.35338 | 0.00000 | 0.00000 | 19.59 | 143428.12 |
9295 | 2014.06.16 03:00 | sell | 4648 | 0.47 | 1.35359 | 0.00000 | 0.00000 | ||
9296 | 2014.06.16 04:00 | sell | 4649 | 1.42 | 1.35420 | 0.00000 | 0.00000 | ||
9297 | 2014.06.16 05:00 | close | 4649 | 1.42 | 1.35378 | 0.00000 | 0.00000 | 44.05 | 143472.17 |
9298 | 2014.06.16 05:00 | close | 4648 | 0.47 | 1.35378 | 0.00000 | 0.00000 | -6.60 | 143465.57 |
9299 | 2014.06.16 23:00 | buy | 4650 | 0.47 | 1.35711 | 0.00000 | 0.00000 | ||
9300 | 2014.06.17 02:55 | close | 4650 | 0.47 | 1.35761 | 0.00000 | 0.00000 | 13.56 | 143479.13 |
9301 | 2014.06.17 02:55 | buy | 4651 | 0.47 | 1.35773 | 0.00000 | 0.00000 | ||
9302 | 2014.06.17 03:26 | close | 4651 | 0.47 | 1.35824 | 0.00000 | 0.00000 | 17.65 | 143496.78 |
9303 | 2014.06.17 03:26 | buy | 4652 | 0.47 | 1.35836 | 0.00000 | 0.00000 | ||
9304 | 2014.06.17 04:00 | buy | 4653 | 1.42 | 1.35781 | 0.00000 | 0.00000 | ||
9305 | 2014.06.17 05:00 | buy | 4654 | 2.37 | 1.35614 | 0.00000 | 0.00000 | ||
9306 | 2014.06.17 12:00 | close | 4654 | 2.37 | 1.35750 | 0.00000 | 0.00000 | 237.44 | 143734.22 |
9307 | 2014.06.17 12:00 | close | 4653 | 1.42 | 1.35750 | 0.00000 | 0.00000 | -32.43 | 143701.79 |
9308 | 2014.06.17 12:00 | close | 4652 | 0.47 | 1.35750 | 0.00000 | 0.00000 | -29.78 | 143672.01 |
9309 | 2014.06.17 22:00 | sell | 4655 | 0.47 | 1.35420 | 0.00000 | 0.00000 | ||
9310 | 2014.06.18 03:00 | sell | 4656 | 1.42 | 1.35489 | 0.00000 | 0.00000 | ||
9311 | 2014.06.18 08:00 | close | 4656 | 1.42 | 1.35444 | 0.00000 | 0.00000 | 47.18 | 143719.19 |
9312 | 2014.06.18 08:00 | close | 4655 | 0.47 | 1.35444 | 0.00000 | 0.00000 | -6.45 | 143712.74 |
9313 | 2014.06.18 08:00 | sell | 4657 | 0.47 | 1.35435 | 0.00000 | 0.00000 | ||
9314 | 2014.06.18 12:00 | sell | 4658 | 1.42 | 1.35541 | 0.00000 | 0.00000 | ||
9315 | 2014.06.18 14:00 | sell | 4659 | 2.37 | 1.35664 | 0.00000 | 0.00000 | ||
9316 | 2014.06.18 17:00 | sell | 4660 | 3.32 | 1.35752 | 0.00000 | 0.00000 | ||
9317 | 2014.06.18 22:00 | close | 4660 | 3.32 | 1.35598 | 0.00000 | 0.00000 | 377.06 | 144089.80 |
9318 | 2014.06.18 22:00 | close | 4659 | 2.37 | 1.35598 | 0.00000 | 0.00000 | 115.36 | 144205.16 |
9319 | 2014.06.18 22:00 | close | 4658 | 1.42 | 1.35598 | 0.00000 | 0.00000 | -59.69 | 144145.47 |
9320 | 2014.06.18 22:00 | close | 4657 | 0.47 | 1.35598 | 0.00000 | 0.00000 | -56.50 | 144088.97 |
9321 | 2014.06.18 23:00 | buy | 4661 | 0.48 | 1.35856 | 0.00000 | 0.00000 | ||
9322 | 2014.06.18 23:09 | close | 4661 | 0.48 | 1.35906 | 0.00000 | 0.00000 | 17.66 | 144106.63 |
9323 | 2014.06.18 23:09 | buy | 4662 | 0.48 | 1.35916 | 0.00000 | 0.00000 | ||
9324 | 2014.06.19 03:09 | close | 4662 | 0.48 | 1.35966 | 0.00000 | 0.00000 | 6.15 | 144112.78 |
9325 | 2014.06.19 05:00 | buy | 4663 | 0.48 | 1.35863 | 0.00000 | 0.00000 | ||
9326 | 2014.06.19 05:50 | close | 4663 | 0.48 | 1.35913 | 0.00000 | 0.00000 | 17.66 | 144130.44 |
9327 | 2014.06.19 07:00 | buy | 4664 | 0.48 | 1.35913 | 0.00000 | 0.00000 | ||
9328 | 2014.06.19 09:11 | close | 4664 | 0.48 | 1.35966 | 0.00000 | 0.00000 | 18.71 | 144149.15 |
9329 | 2014.06.19 10:00 | buy | 4665 | 0.48 | 1.36261 | 0.00000 | 0.00000 | ||
9330 | 2014.06.19 11:00 | buy | 4666 | 1.44 | 1.36178 | 0.00000 | 0.00000 | ||
9331 | 2014.06.19 12:00 | close | 4666 | 1.44 | 1.36381 | 0.00000 | 0.00000 | 214.34 | 144363.49 |
9332 | 2014.06.19 12:00 | close | 4665 | 0.48 | 1.36381 | 0.00000 | 0.00000 | 42.23 | 144405.72 |
9333 | 2014.06.20 15:00 | buy | 4667 | 0.48 | 1.35940 | 0.00000 | 0.00000 | ||
9334 | 2014.06.20 16:00 | buy | 4668 | 1.44 | 1.35748 | 0.00000 | 0.00000 | ||
9335 | 2014.06.20 17:00 | close | 4668 | 1.44 | 1.35828 | 0.00000 | 0.00000 | 84.81 | 144490.53 |
9336 | 2014.06.20 17:00 | close | 4667 | 0.48 | 1.35828 | 0.00000 | 0.00000 | -39.58 | 144450.95 |
9337 | 2014.06.20 17:00 | buy | 4669 | 0.48 | 1.35837 | 0.00000 | 0.00000 | ||
9338 | 2014.06.20 18:00 | buy | 4670 | 1.44 | 1.35768 | 0.00000 | 0.00000 | ||
9339 | 2014.06.20 19:00 | close | 4670 | 1.44 | 1.35853 | 0.00000 | 0.00000 | 90.10 | 144541.05 |
9340 | 2014.06.20 19:00 | close | 4669 | 0.48 | 1.35853 | 0.00000 | 0.00000 | 5.65 | 144546.70 |
9341 | 2014.06.24 03:00 | buy | 4671 | 0.48 | 1.36012 | 0.00000 | 0.00000 | ||
9342 | 2014.06.24 06:00 | buy | 4672 | 1.44 | 1.35938 | 0.00000 | 0.00000 | ||
9343 | 2014.06.24 10:00 | close | 4672 | 1.44 | 1.36108 | 0.00000 | 0.00000 | 179.86 | 144726.56 |
9344 | 2014.06.24 10:00 | close | 4671 | 0.48 | 1.36108 | 0.00000 | 0.00000 | 33.86 | 144760.42 |
9345 | 2014.06.25 09:00 | buy | 4673 | 0.48 | 1.36082 | 0.00000 | 0.00000 | ||
9346 | 2014.06.25 09:02 | close | 4673 | 0.48 | 1.36132 | 0.00000 | 0.00000 | 17.63 | 144778.05 |
9347 | 2014.06.25 09:02 | buy | 4674 | 0.48 | 1.36140 | 0.00000 | 0.00000 | ||
9348 | 2014.06.25 09:48 | close | 4674 | 0.48 | 1.36190 | 0.00000 | 0.00000 | 17.62 | 144795.67 |
9349 | 2014.06.25 14:00 | buy | 4675 | 0.48 | 1.36043 | 0.00000 | 0.00000 | ||
9350 | 2014.06.25 14:54 | close | 4675 | 0.48 | 1.36093 | 0.00000 | 0.00000 | 17.63 | 144813.30 |
9351 | 2014.06.25 14:54 | buy | 4676 | 0.48 | 1.36103 | 0.00000 | 0.00000 | ||
9352 | 2014.06.25 15:14 | close | 4676 | 0.48 | 1.36168 | 0.00000 | 0.00000 | 22.91 | 144836.21 |
9353 | 2014.06.25 23:00 | buy | 4677 | 0.48 | 1.36298 | 0.00000 | 0.00000 | ||
9354 | 2014.06.26 06:28 | close | 4677 | 0.48 | 1.36348 | 0.00000 | 0.00000 | 6.10 | 144842.30 |
9355 | 2014.06.26 06:28 | buy | 4678 | 0.48 | 1.36360 | 0.00000 | 0.00000 | ||
9356 | 2014.06.26 09:42 | close | 4678 | 0.48 | 1.36411 | 0.00000 | 0.00000 | 17.95 | 144860.25 |
9357 | 2014.06.26 09:42 | buy | 4679 | 0.48 | 1.36422 | 0.00000 | 0.00000 | ||
9358 | 2014.06.26 10:00 | buy | 4680 | 1.44 | 1.36367 | 0.00000 | 0.00000 | ||
9359 | 2014.06.26 11:00 | buy | 4681 | 2.40 | 1.36245 | 0.00000 | 0.00000 | ||
9360 | 2014.06.26 13:00 | buy | 4682 | 3.36 | 1.36155 | 0.00000 | 0.00000 | ||
9361 | 2014.06.26 15:00 | buy | 4683 | 4.32 | 1.36095 | 0.00000 | 0.00000 | ||
9362 | 2014.06.26 16:00 | buy | 4684 | 5.28 | 1.35985 | 0.00000 | 0.00000 | ||
9363 | 2014.06.26 17:00 | buy | 4685 | 6.24 | 1.35881 | 0.00000 | 0.00000 | ||
9364 | 2014.06.26 19:00 | close | 4685 | 6.24 | 1.36097 | 0.00000 | 0.00000 | 990.35 | 145850.60 |
9365 | 2014.06.26 19:00 | close | 4684 | 5.28 | 1.36097 | 0.00000 | 0.00000 | 434.51 | 146285.11 |
9366 | 2014.06.26 19:00 | close | 4683 | 4.32 | 1.36097 | 0.00000 | 0.00000 | 6.35 | 146291.46 |
9367 | 2014.06.26 19:00 | close | 4682 | 3.36 | 1.36097 | 0.00000 | 0.00000 | -143.19 | 146148.27 |
9368 | 2014.06.26 19:00 | close | 4681 | 2.40 | 1.36097 | 0.00000 | 0.00000 | -260.99 | 145887.28 |
9369 | 2014.06.26 19:00 | close | 4680 | 1.44 | 1.36097 | 0.00000 | 0.00000 | -285.68 | 145601.60 |
9370 | 2014.06.26 19:00 | close | 4679 | 0.48 | 1.36097 | 0.00000 | 0.00000 | -114.62 | 145486.98 |
9371 | 2014.06.26 23:00 | sell | 4686 | 0.48 | 1.36098 | 0.00000 | 0.00000 | ||
9372 | 2014.06.27 04:00 | sell | 4687 | 1.44 | 1.36185 | 0.00000 | 0.00000 | ||
9373 | 2014.06.27 07:00 | sell | 4688 | 2.40 | 1.36260 | 0.00000 | 0.00000 | ||
9374 | 2014.06.27 10:00 | sell | 4689 | 3.36 | 1.36334 | 0.00000 | 0.00000 | ||
9375 | 2014.06.27 11:00 | close | 4689 | 3.36 | 1.36238 | 0.00000 | 0.00000 | 236.76 | 145723.74 |
9376 | 2014.06.27 11:00 | close | 4688 | 2.40 | 1.36238 | 0.00000 | 0.00000 | 38.76 | 145762.50 |
9377 | 2014.06.27 11:00 | close | 4687 | 1.44 | 1.36238 | 0.00000 | 0.00000 | -56.02 | 145706.48 |
9378 | 2014.06.27 11:00 | close | 4686 | 0.48 | 1.36238 | 0.00000 | 0.00000 | -47.41 | 145659.07 |
9379 | 2014.06.30 02:00 | buy | 4690 | 0.48 | 1.36468 | 0.00000 | 0.00000 | ||
9380 | 2014.06.30 09:00 | buy | 4691 | 1.45 | 1.36418 | 0.00000 | 0.00000 | ||
9381 | 2014.06.30 11:00 | close | 4691 | 1.45 | 1.36514 | 0.00000 | 0.00000 | 101.97 | 145761.04 |
9382 | 2014.06.30 11:00 | close | 4690 | 0.48 | 1.36514 | 0.00000 | 0.00000 | 16.17 | 145777.21 |
9383 | 2014.06.30 13:00 | sell | 4692 | 0.48 | 1.36532 | 0.00000 | 0.00000 | ||
9384 | 2014.06.30 15:28 | close | 4692 | 0.48 | 1.36482 | 0.00000 | 0.00000 | 17.58 | 145794.79 |
9385 | 2014.07.01 01:00 | buy | 4693 | 0.48 | 1.36940 | 0.00000 | 0.00000 | ||
9386 | 2014.07.01 07:00 | buy | 4694 | 1.45 | 1.36882 | 0.00000 | 0.00000 | ||
9387 | 2014.07.01 11:00 | close | 4694 | 1.45 | 1.36921 | 0.00000 | 0.00000 | 41.30 | 145836.09 |
9388 | 2014.07.01 11:00 | close | 4693 | 0.48 | 1.36921 | 0.00000 | 0.00000 | -6.66 | 145829.43 |
9389 | 2014.07.02 22:00 | sell | 4695 | 0.48 | 1.36554 | 0.00000 | 0.00000 | ||
9390 | 2014.07.03 06:21 | close | 4695 | 0.48 | 1.36504 | 0.00000 | 0.00000 | 23.34 | 145852.78 |
9391 | 2014.07.03 23:00 | sell | 4696 | 0.48 | 1.36076 | 0.00000 | 0.00000 | ||
9392 | 2014.07.04 04:30 | close | 4696 | 0.48 | 1.36025 | 0.00000 | 0.00000 | 19.92 | 145872.70 |
9393 | 2014.07.04 04:30 | sell | 4697 | 0.48 | 1.36016 | 0.00000 | 0.00000 | ||
9394 | 2014.07.04 06:00 | sell | 4698 | 1.45 | 1.36091 | 0.00000 | 0.00000 | ||
9395 | 2014.07.04 09:00 | close | 4698 | 1.45 | 1.36055 | 0.00000 | 0.00000 | 38.37 | 145911.07 |
9396 | 2014.07.04 09:00 | close | 4697 | 0.48 | 1.36055 | 0.00000 | 0.00000 | -13.76 | 145897.31 |
9397 | 2014.07.04 09:00 | sell | 4699 | 0.48 | 1.36045 | 0.00000 | 0.00000 | ||
9398 | 2014.07.04 09:13 | close | 4699 | 0.48 | 1.35993 | 0.00000 | 0.00000 | 18.35 | 145915.66 |
9399 | 2014.07.04 09:13 | sell | 4700 | 0.48 | 1.35983 | 0.00000 | 0.00000 | ||
9400 | 2014.07.04 10:40 | close | 4700 | 0.48 | 1.35931 | 0.00000 | 0.00000 | 18.36 | 145934.02 |
9401 | 2014.07.04 17:00 | sell | 4701 | 0.48 | 1.35886 | 0.00000 | 0.00000 | ||
9402 | 2014.07.04 19:00 | sell | 4702 | 1.45 | 1.35985 | 0.00000 | 0.00000 | ||
9403 | 2014.07.04 20:00 | close | 4702 | 1.45 | 1.35946 | 0.00000 | 0.00000 | 41.60 | 145975.62 |
9404 | 2014.07.04 20:00 | close | 4701 | 0.48 | 1.35946 | 0.00000 | 0.00000 | -21.18 | 145954.44 |
9405 | 2014.07.04 23:00 | sell | 4703 | 0.48 | 1.35934 | 0.00000 | 0.00000 | ||
9406 | 2014.07.07 02:04 | close | 4703 | 0.48 | 1.35884 | 0.00000 | 0.00000 | 19.58 | 145974.02 |
9407 | 2014.07.07 03:00 | sell | 4704 | 0.48 | 1.35881 | 0.00000 | 0.00000 | ||
9408 | 2014.07.07 03:49 | close | 4704 | 0.48 | 1.35829 | 0.00000 | 0.00000 | 18.38 | 145992.40 |
9409 | 2014.07.07 04:00 | sell | 4705 | 0.48 | 1.35827 | 0.00000 | 0.00000 | ||
9410 | 2014.07.07 09:05 | close | 4705 | 0.48 | 1.35776 | 0.00000 | 0.00000 | 18.03 | 146010.43 |
9411 | 2014.07.07 09:05 | sell | 4706 | 0.48 | 1.35765 | 0.00000 | 0.00000 | ||
9412 | 2014.07.07 11:00 | sell | 4707 | 1.45 | 1.35858 | 0.00000 | 0.00000 | ||
9413 | 2014.07.07 12:00 | sell | 4708 | 2.42 | 1.35984 | 0.00000 | 0.00000 | ||
9414 | 2014.07.07 20:00 | sell | 4709 | 3.39 | 1.36054 | 0.00000 | 0.00000 | ||
9415 | 2014.07.08 10:00 | close | 4709 | 3.39 | 1.35958 | 0.00000 | 0.00000 | 252.93 | 146263.36 |
9416 | 2014.07.08 10:00 | close | 4708 | 2.42 | 1.35958 | 0.00000 | 0.00000 | 55.96 | 146319.33 |
9417 | 2014.07.08 10:00 | close | 4707 | 1.45 | 1.35958 | 0.00000 | 0.00000 | -100.85 | 146218.48 |
9418 | 2014.07.08 10:00 | close | 4706 | 0.48 | 1.35958 | 0.00000 | 0.00000 | -66.22 | 146152.26 |
9419 | 2014.07.08 16:00 | sell | 4710 | 0.48 | 1.35975 | 0.00000 | 0.00000 | ||
9420 | 2014.07.08 17:00 | sell | 4711 | 1.45 | 1.36127 | 0.00000 | 0.00000 | ||
9421 | 2014.07.09 08:00 | sell | 4712 | 2.42 | 1.36178 | 0.00000 | 0.00000 | ||
9422 | 2014.07.09 14:00 | close | 4712 | 2.42 | 1.36127 | 0.00000 | 0.00000 | 90.67 | 146242.93 |
9423 | 2014.07.09 14:00 | close | 4711 | 1.45 | 1.36127 | 0.00000 | 0.00000 | 5.80 | 146248.73 |
9424 | 2014.07.09 14:00 | close | 4710 | 0.48 | 1.36127 | 0.00000 | 0.00000 | -51.68 | 146197.05 |
9425 | 2014.07.09 23:00 | buy | 4713 | 0.48 | 1.36427 | 0.00000 | 0.00000 | ||
9426 | 2014.07.10 03:28 | close | 4713 | 0.48 | 1.36477 | 0.00000 | 0.00000 | 6.09 | 146203.14 |
9427 | 2014.07.10 03:28 | buy | 4714 | 0.48 | 1.36487 | 0.00000 | 0.00000 | ||
9428 | 2014.07.10 10:00 | buy | 4715 | 1.45 | 1.36347 | 0.00000 | 0.00000 | ||
9429 | 2014.07.10 13:00 | buy | 4716 | 2.42 | 1.36250 | 0.00000 | 0.00000 | ||
9430 | 2014.07.10 14:00 | buy | 4717 | 3.39 | 1.36152 | 0.00000 | 0.00000 | ||
9431 | 2014.07.10 15:00 | buy | 4718 | 4.36 | 1.36065 | 0.00000 | 0.00000 | ||
9432 | 2014.07.10 18:00 | buy | 4719 | 5.33 | 1.36014 | 0.00000 | 0.00000 | ||
9433 | 2014.07.14 11:00 | close | 4719 | 5.33 | 1.36357 | 0.00000 | 0.00000 | 1255.60 | 147458.74 |
9434 | 2014.07.14 11:00 | close | 4718 | 4.36 | 1.36357 | 0.00000 | 0.00000 | 864.02 | 148322.76 |
9435 | 2014.07.14 11:00 | close | 4717 | 3.39 | 1.36357 | 0.00000 | 0.00000 | 455.50 | 148778.25 |
9436 | 2014.07.14 11:00 | close | 4716 | 2.42 | 1.36357 | 0.00000 | 0.00000 | 151.24 | 148929.50 |
9437 | 2014.07.14 11:00 | close | 4715 | 1.45 | 1.36357 | 0.00000 | 0.00000 | -12.53 | 148916.96 |
9438 | 2014.07.14 11:00 | close | 4714 | 0.48 | 1.36357 | 0.00000 | 0.00000 | -53.43 | 148863.54 |
9439 | 2014.07.14 23:00 | buy | 4720 | 0.49 | 1.36201 | 0.00000 | 0.00000 | ||
9440 | 2014.07.15 04:58 | close | 4720 | 0.49 | 1.36258 | 0.00000 | 0.00000 | 16.59 | 148880.12 |
9441 | 2014.07.15 04:58 | buy | 4721 | 0.49 | 1.36268 | 0.00000 | 0.00000 | ||
9442 | 2014.07.15 06:00 | buy | 4722 | 1.48 | 1.36151 | 0.00000 | 0.00000 | ||
9443 | 2014.07.15 08:00 | close | 4722 | 1.48 | 1.36195 | 0.00000 | 0.00000 | 47.81 | 148927.93 |
9444 | 2014.07.15 08:00 | close | 4721 | 0.49 | 1.36195 | 0.00000 | 0.00000 | -26.26 | 148901.67 |
9445 | 2014.07.16 01:00 | sell | 4723 | 0.49 | 1.35681 | 0.00000 | 0.00000 | ||
9446 | 2014.07.16 07:31 | close | 4723 | 0.49 | 1.35631 | 0.00000 | 0.00000 | 18.06 | 148919.73 |
9447 | 2014.07.16 07:31 | sell | 4724 | 0.49 | 1.35621 | 0.00000 | 0.00000 | ||
9448 | 2014.07.16 10:03 | close | 4724 | 0.49 | 1.35569 | 0.00000 | 0.00000 | 18.79 | 148938.52 |
9449 | 2014.07.16 21:00 | sell | 4725 | 0.49 | 1.35220 | 0.00000 | 0.00000 | ||
9450 | 2014.07.17 03:00 | sell | 4726 | 1.48 | 1.35281 | 0.00000 | 0.00000 | ||
9451 | 2014.07.17 09:00 | close | 4726 | 1.48 | 1.35230 | 0.00000 | 0.00000 | 55.82 | 148994.34 |
9452 | 2014.07.17 09:00 | close | 4725 | 0.49 | 1.35230 | 0.00000 | 0.00000 | 2.26 | 148996.60 |
9453 | 2014.07.17 09:00 | sell | 4727 | 0.49 | 1.35220 | 0.00000 | 0.00000 | ||
9454 | 2014.07.17 11:00 | sell | 4728 | 1.48 | 1.35332 | 0.00000 | 0.00000 | ||
9455 | 2014.07.17 15:00 | close | 4728 | 1.48 | 1.35266 | 0.00000 | 0.00000 | 72.21 | 149068.81 |
9456 | 2014.07.17 15:00 | close | 4727 | 0.49 | 1.35266 | 0.00000 | 0.00000 | -16.66 | 149052.15 |
9457 | 2014.07.17 23:00 | sell | 4729 | 0.49 | 1.35256 | 0.00000 | 0.00000 | ||
9458 | 2014.07.18 02:12 | close | 4729 | 0.49 | 1.35206 | 0.00000 | 0.00000 | 20.08 | 149072.24 |
9459 | 2014.07.18 02:12 | sell | 4730 | 0.49 | 1.35196 | 0.00000 | 0.00000 | ||
9460 | 2014.07.18 02:33 | close | 4730 | 0.49 | 1.35146 | 0.00000 | 0.00000 | 18.13 | 149090.37 |
9461 | 2014.07.18 03:00 | sell | 4731 | 0.49 | 1.35186 | 0.00000 | 0.00000 | ||
9462 | 2014.07.18 06:00 | sell | 4732 | 1.48 | 1.35256 | 0.00000 | 0.00000 | ||
9463 | 2014.07.18 10:00 | close | 4732 | 1.48 | 1.35225 | 0.00000 | 0.00000 | 33.93 | 149124.30 |
9464 | 2014.07.18 10:00 | close | 4731 | 0.49 | 1.35225 | 0.00000 | 0.00000 | -14.13 | 149110.17 |
9465 | 2014.07.18 10:00 | sell | 4733 | 0.49 | 1.35215 | 0.00000 | 0.00000 | ||
9466 | 2014.07.18 11:00 | sell | 4734 | 1.48 | 1.35306 | 0.00000 | 0.00000 | ||
9467 | 2014.07.18 13:00 | close | 4734 | 1.48 | 1.35233 | 0.00000 | 0.00000 | 79.89 | 149190.06 |
9468 | 2014.07.18 13:00 | close | 4733 | 0.49 | 1.35233 | 0.00000 | 0.00000 | -6.52 | 149183.54 |
9469 | 2014.07.18 23:00 | sell | 4735 | 0.49 | 1.35243 | 0.00000 | 0.00000 | ||
9470 | 2014.07.21 01:00 | sell | 4736 | 1.48 | 1.35296 | 0.00000 | 0.00000 | ||
9471 | 2014.07.21 07:00 | sell | 4737 | 2.47 | 1.35369 | 0.00000 | 0.00000 | ||
9472 | 2014.07.21 08:00 | sell | 4738 | 3.46 | 1.35420 | 0.00000 | 0.00000 | ||
9473 | 2014.07.21 10:00 | close | 4738 | 3.46 | 1.35361 | 0.00000 | 0.00000 | 150.81 | 149334.35 |
9474 | 2014.07.21 10:00 | close | 4737 | 2.47 | 1.35361 | 0.00000 | 0.00000 | 14.60 | 149348.95 |
9475 | 2014.07.21 10:00 | close | 4736 | 1.48 | 1.35361 | 0.00000 | 0.00000 | -71.07 | 149277.88 |
9476 | 2014.07.21 10:00 | close | 4735 | 0.49 | 1.35361 | 0.00000 | 0.00000 | -40.76 | 149237.12 |
9477 | 2014.07.21 21:00 | sell | 4739 | 0.49 | 1.35207 | 0.00000 | 0.00000 | ||
9478 | 2014.07.22 06:00 | sell | 4740 | 1.48 | 1.35265 | 0.00000 | 0.00000 | ||
9479 | 2014.07.22 09:00 | close | 4740 | 1.48 | 1.35232 | 0.00000 | 0.00000 | 36.12 | 149273.24 |
9480 | 2014.07.22 09:00 | close | 4739 | 0.49 | 1.35232 | 0.00000 | 0.00000 | -7.10 | 149266.14 |
9481 | 2014.07.22 09:00 | sell | 4741 | 0.49 | 1.35222 | 0.00000 | 0.00000 | ||
9482 | 2014.07.22 10:18 | close | 4741 | 0.49 | 1.35172 | 0.00000 | 0.00000 | 18.13 | 149284.27 |
9483 | 2014.07.22 10:18 | sell | 4742 | 0.49 | 1.35161 | 0.00000 | 0.00000 | ||
9484 | 2014.07.22 10:44 | close | 4742 | 0.49 | 1.35110 | 0.00000 | 0.00000 | 18.50 | 149302.77 |
9485 | 2014.07.22 22:00 | sell | 4743 | 0.49 | 1.34663 | 0.00000 | 0.00000 | ||
9486 | 2014.07.23 04:38 | close | 4743 | 0.49 | 1.34612 | 0.00000 | 0.00000 | 20.52 | 149323.29 |
9487 | 2014.07.23 04:38 | sell | 4744 | 0.49 | 1.34602 | 0.00000 | 0.00000 | ||
9488 | 2014.07.23 09:00 | sell | 4745 | 1.48 | 1.34655 | 0.00000 | 0.00000 | ||
9489 | 2014.07.23 11:00 | close | 4745 | 1.48 | 1.34574 | 0.00000 | 0.00000 | 89.08 | 149412.37 |
9490 | 2014.07.23 11:00 | close | 4744 | 0.49 | 1.34574 | 0.00000 | 0.00000 | 10.20 | 149422.57 |
9491 | 2014.07.23 11:00 | sell | 4746 | 0.49 | 1.34566 | 0.00000 | 0.00000 | ||
9492 | 2014.07.23 12:00 | sell | 4747 | 1.48 | 1.34684 | 0.00000 | 0.00000 | ||
9493 | 2014.07.23 14:00 | sell | 4748 | 2.47 | 1.34736 | 0.00000 | 0.00000 | ||
9494 | 2014.07.23 16:00 | close | 4748 | 2.47 | 1.34674 | 0.00000 | 0.00000 | 113.71 | 149536.28 |
9495 | 2014.07.23 16:00 | close | 4747 | 1.48 | 1.34674 | 0.00000 | 0.00000 | 10.99 | 149547.27 |
9496 | 2014.07.23 16:00 | close | 4746 | 0.49 | 1.34674 | 0.00000 | 0.00000 | -39.29 | 149507.98 |
9497 | 2014.07.23 23:00 | sell | 4749 | 0.49 | 1.34622 | 0.00000 | 0.00000 | ||
9498 | 2014.07.24 00:13 | close | 4749 | 0.49 | 1.34559 | 0.00000 | 0.00000 | 28.82 | 149536.80 |
9499 | 2014.07.24 01:00 | sell | 4750 | 0.49 | 1.34628 | 0.00000 | 0.00000 | ||
9500 | 2014.07.24 02:07 | close | 4750 | 0.49 | 1.34578 | 0.00000 | 0.00000 | 18.21 | 149555.01 |
9501 | 2014.07.24 02:07 | sell | 4751 | 0.49 | 1.34569 | 0.00000 | 0.00000 | ||
9502 | 2014.07.24 09:01 | close | 4751 | 0.49 | 1.34518 | 0.00000 | 0.00000 | 18.58 | 149573.59 |
9503 | 2014.07.24 09:01 | sell | 4752 | 0.49 | 1.34506 | 0.00000 | 0.00000 | ||
9504 | 2014.07.24 09:01 | close | 4752 | 0.49 | 1.34438 | 0.00000 | 0.00000 | 24.78 | 149598.37 |
9505 | 2014.07.25 13:00 | buy | 4753 | 0.49 | 1.34507 | 0.00000 | 0.00000 | ||
9506 | 2014.07.25 13:28 | close | 4753 | 0.49 | 1.34559 | 0.00000 | 0.00000 | 18.94 | 149617.31 |
9507 | 2014.07.25 13:28 | buy | 4754 | 0.49 | 1.34569 | 0.00000 | 0.00000 | ||
9508 | 2014.07.25 15:00 | buy | 4755 | 1.48 | 1.34490 | 0.00000 | 0.00000 | ||
9509 | 2014.07.25 16:00 | buy | 4756 | 2.47 | 1.34339 | 0.00000 | 0.00000 | ||
9510 | 2014.07.29 16:00 | buy | 4757 | 3.46 | 1.34182 | 0.00000 | 0.00000 | ||
9511 | 2014.07.29 18:00 | buy | 4758 | 4.45 | 1.34118 | 0.00000 | 0.00000 | ||
9512 | 2014.07.30 11:00 | buy | 4759 | 5.44 | 1.33994 | 0.00000 | 0.00000 | ||
9513 | 2014.07.30 16:00 | buy | 4760 | 6.43 | 1.33775 | 0.00000 | 0.00000 | ||
9514 | 2014.08.01 16:00 | close | 4760 | 6.43 | 1.34159 | 0.00000 | 0.00000 | 1635.01 | 151252.32 |
9515 | 2014.08.01 16:00 | close | 4759 | 5.44 | 1.34159 | 0.00000 | 0.00000 | 495.26 | 151747.58 |
9516 | 2014.08.01 16:00 | close | 4758 | 4.45 | 1.34159 | 0.00000 | 0.00000 | -41.72 | 151705.86 |
9517 | 2014.08.01 16:00 | close | 4757 | 3.46 | 1.34159 | 0.00000 | 0.00000 | -197.50 | 151508.36 |
9518 | 2014.08.01 16:00 | close | 4756 | 2.47 | 1.34159 | 0.00000 | 0.00000 | -469.50 | 151038.86 |
9519 | 2014.08.01 16:00 | close | 4755 | 1.48 | 1.34159 | 0.00000 | 0.00000 | -447.90 | 150590.97 |
9520 | 2014.08.01 16:00 | close | 4754 | 0.49 | 1.34159 | 0.00000 | 0.00000 | -177.15 | 150413.82 |
9521 | 2014.08.01 23:00 | buy | 4761 | 0.50 | 1.34232 | 0.00000 | 0.00000 | ||
9522 | 2014.08.01 23:39 | close | 4761 | 0.50 | 1.34282 | 0.00000 | 0.00000 | 18.62 | 150432.44 |
9523 | 2014.08.01 23:39 | buy | 4762 | 0.50 | 1.34292 | 0.00000 | 0.00000 | ||
9524 | 2014.08.04 05:00 | buy | 4763 | 1.50 | 1.34188 | 0.00000 | 0.00000 | ||
9525 | 2014.08.04 07:00 | close | 4763 | 1.50 | 1.34256 | 0.00000 | 0.00000 | 75.97 | 150508.41 |
9526 | 2014.08.04 07:00 | close | 4762 | 0.50 | 1.34256 | 0.00000 | 0.00000 | -17.40 | 150491.01 |
9527 | 2014.08.05 08:00 | buy | 4764 | 0.50 | 1.34228 | 0.00000 | 0.00000 | ||
9528 | 2014.08.05 11:00 | buy | 4765 | 1.50 | 1.34092 | 0.00000 | 0.00000 | ||
9529 | 2014.08.05 12:00 | buy | 4766 | 2.50 | 1.33931 | 0.00000 | 0.00000 | ||
9530 | 2014.08.05 16:00 | buy | 4767 | 3.50 | 1.33859 | 0.00000 | 0.00000 | ||
9531 | 2014.08.05 17:00 | buy | 4768 | 4.50 | 1.33788 | 0.00000 | 0.00000 | ||
9532 | 2014.08.05 18:00 | buy | 4769 | 5.50 | 1.33699 | 0.00000 | 0.00000 | ||
9533 | 2014.08.06 10:00 | buy | 4770 | 6.50 | 1.33602 | 0.00000 | 0.00000 | ||
9534 | 2014.08.06 14:00 | buy | 4771 | 7.50 | 1.33428 | 0.00000 | 0.00000 | ||
9535 | 2014.08.06 21:00 | close | 4771 | 7.50 | 1.33781 | 0.00000 | 0.00000 | 1978.98 | 152469.99 |
9536 | 2014.08.06 21:00 | close | 4770 | 6.50 | 1.33781 | 0.00000 | 0.00000 | 869.70 | 153339.69 |
9537 | 2014.08.06 21:00 | close | 4769 | 5.50 | 1.33781 | 0.00000 | 0.00000 | 293.19 | 153632.88 |
9538 | 2014.08.06 21:00 | close | 4768 | 4.50 | 1.33781 | 0.00000 | 0.00000 | -59.49 | 153573.39 |
9539 | 2014.08.06 21:00 | close | 4767 | 3.50 | 1.33781 | 0.00000 | 0.00000 | -232.02 | 153341.37 |
9540 | 2014.08.06 21:00 | close | 4766 | 2.50 | 1.33781 | 0.00000 | 0.00000 | -300.28 | 153041.09 |
9541 | 2014.08.06 21:00 | close | 4765 | 1.50 | 1.33781 | 0.00000 | 0.00000 | -360.68 | 152680.41 |
9542 | 2014.08.06 21:00 | close | 4764 | 0.50 | 1.33781 | 0.00000 | 0.00000 | -171.05 | 152509.36 |
9543 | 2014.08.07 23:00 | sell | 4772 | 0.50 | 1.33646 | 0.00000 | 0.00000 | ||
9544 | 2014.08.08 02:51 | close | 4772 | 0.50 | 1.33595 | 0.00000 | 0.00000 | 21.09 | 152530.45 |
9545 | 2014.08.08 02:51 | sell | 4773 | 0.50 | 1.33584 | 0.00000 | 0.00000 | ||
9546 | 2014.08.08 03:54 | close | 4773 | 0.50 | 1.33532 | 0.00000 | 0.00000 | 19.47 | 152549.92 |
9547 | 2014.08.08 03:54 | sell | 4774 | 0.50 | 1.33523 | 0.00000 | 0.00000 | ||
9548 | 2014.08.08 04:26 | close | 4774 | 0.50 | 1.33473 | 0.00000 | 0.00000 | 18.73 | 152568.65 |
9549 | 2014.08.08 23:00 | buy | 4775 | 0.50 | 1.34132 | 0.00000 | 0.00000 | ||
9550 | 2014.08.11 01:00 | buy | 4776 | 1.51 | 1.34070 | 0.00000 | 0.00000 | ||
9551 | 2014.08.11 05:00 | buy | 4777 | 2.52 | 1.34012 | 0.00000 | 0.00000 | ||
9552 | 2014.08.11 10:00 | buy | 4778 | 3.53 | 1.33927 | 0.00000 | 0.00000 | ||
9553 | 2014.08.11 17:00 | buy | 4779 | 4.54 | 1.33867 | 0.00000 | 0.00000 | ||
9554 | 2014.08.12 04:00 | buy | 4780 | 5.55 | 1.33795 | 0.00000 | 0.00000 | ||
9555 | 2014.08.12 05:00 | buy | 4781 | 6.56 | 1.33735 | 0.00000 | 0.00000 | ||
9556 | 2014.08.12 10:00 | buy | 4782 | 7.57 | 1.33632 | 0.00000 | 0.00000 | ||
9557 | 2014.08.12 12:00 | buy | 4783 | 8.58 | 1.33556 | 0.00000 | 0.00000 | ||
9558 | 2014.08.12 13:00 | buy | 4784 | 9.59 | 1.33435 | 0.00000 | 0.00000 | ||
9559 | 2014.08.13 16:00 | close | 4784 | 9.59 | 1.34113 | 0.00000 | 0.00000 | 4771.57 | 157340.22 |
9560 | 2014.08.13 16:00 | close | 4783 | 8.58 | 1.34113 | 0.00000 | 0.00000 | 3494.93 | 160835.15 |
9561 | 2014.08.13 16:00 | close | 4782 | 7.57 | 1.34113 | 0.00000 | 0.00000 | 2654.54 | 163489.69 |
9562 | 2014.08.13 16:00 | close | 4781 | 6.56 | 1.34113 | 0.00000 | 0.00000 | 1796.55 | 165286.24 |
9563 | 2014.08.13 16:00 | close | 4780 | 5.55 | 1.34113 | 0.00000 | 0.00000 | 1271.65 | 166557.89 |
9564 | 2014.08.13 16:00 | close | 4779 | 4.54 | 1.34113 | 0.00000 | 0.00000 | 760.24 | 167318.13 |
9565 | 2014.08.13 16:00 | close | 4778 | 3.53 | 1.34113 | 0.00000 | 0.00000 | 433.18 | 167751.31 |
9566 | 2014.08.13 16:00 | close | 4777 | 2.52 | 1.34113 | 0.00000 | 0.00000 | 149.52 | 167900.83 |
9567 | 2014.08.13 16:00 | close | 4776 | 1.51 | 1.34113 | 0.00000 | 0.00000 | 24.29 | 167925.12 |
9568 | 2014.08.13 16:00 | close | 4775 | 0.50 | 1.34113 | 0.00000 | 0.00000 | -19.06 | 167906.06 |
9569 | 2014.08.13 23:00 | buy | 4785 | 0.55 | 1.33641 | 0.00000 | 0.00000 | ||
9570 | 2014.08.14 05:00 | buy | 4786 | 1.66 | 1.33591 | 0.00000 | 0.00000 | ||
9571 | 2014.08.14 08:00 | close | 4786 | 1.66 | 1.33650 | 0.00000 | 0.00000 | 73.28 | 167979.34 |
9572 | 2014.08.14 08:00 | close | 4785 | 0.55 | 1.33650 | 0.00000 | 0.00000 | -9.48 | 167969.86 |
9573 | 2014.08.14 08:00 | sell | 4787 | 0.55 | 1.33650 | 0.00000 | 0.00000 | ||
9574 | 2014.08.14 08:32 | close | 4787 | 0.55 | 1.33600 | 0.00000 | 0.00000 | 20.58 | 167990.44 |
9575 | 2014.08.14 09:00 | sell | 4788 | 0.55 | 1.33578 | 0.00000 | 0.00000 | ||
9576 | 2014.08.14 09:00 | close | 4788 | 0.55 | 1.33527 | 0.00000 | 0.00000 | 21.01 | 168011.45 |
9577 | 2014.08.14 23:00 | buy | 4789 | 0.56 | 1.33699 | 0.00000 | 0.00000 | ||
9578 | 2014.08.15 01:00 | buy | 4790 | 1.68 | 1.33648 | 0.00000 | 0.00000 | ||
9579 | 2014.08.15 09:00 | close | 4790 | 1.68 | 1.33679 | 0.00000 | 0.00000 | 38.96 | 168050.41 |
9580 | 2014.08.15 09:00 | close | 4789 | 0.56 | 1.33679 | 0.00000 | 0.00000 | -12.85 | 168037.56 |
9581 | 2014.08.15 09:00 | sell | 4791 | 0.56 | 1.33679 | 0.00000 | 0.00000 | ||
9582 | 2014.08.15 09:38 | close | 4791 | 0.56 | 1.33629 | 0.00000 | 0.00000 | 20.95 | 168058.51 |
9583 | 2014.08.15 09:38 | sell | 4792 | 0.56 | 1.33617 | 0.00000 | 0.00000 | ||
9584 | 2014.08.15 10:00 | sell | 4793 | 1.68 | 1.33677 | 0.00000 | 0.00000 | ||
9585 | 2014.08.15 11:00 | sell | 4794 | 2.80 | 1.33769 | 0.00000 | 0.00000 | ||
9586 | 2014.08.15 12:00 | sell | 4795 | 3.92 | 1.33834 | 0.00000 | 0.00000 | ||
9587 | 2014.08.15 13:00 | close | 4795 | 3.92 | 1.33630 | 0.00000 | 0.00000 | 598.43 | 168656.94 |
9588 | 2014.08.15 13:00 | close | 4794 | 2.80 | 1.33630 | 0.00000 | 0.00000 | 291.25 | 168948.19 |
9589 | 2014.08.15 13:00 | close | 4793 | 1.68 | 1.33630 | 0.00000 | 0.00000 | 59.09 | 169007.28 |
9590 | 2014.08.15 13:00 | close | 4792 | 0.56 | 1.33630 | 0.00000 | 0.00000 | -5.45 | 169001.83 |
9591 | 2014.08.15 23:00 | buy | 4796 | 0.56 | 1.33989 | 0.00000 | 0.00000 | ||
9592 | 2014.08.18 00:00 | buy | 4797 | 1.68 | 1.33918 | 0.00000 | 0.00000 | ||
9593 | 2014.08.18 06:00 | close | 4797 | 1.68 | 1.33970 | 0.00000 | 0.00000 | 65.21 | 169067.04 |
9594 | 2014.08.18 06:00 | close | 4796 | 0.56 | 1.33970 | 0.00000 | 0.00000 | -12.41 | 169054.63 |
9595 | 2014.08.18 06:00 | buy | 4798 | 0.56 | 1.33980 | 0.00000 | 0.00000 | ||
9596 | 2014.08.18 09:00 | buy | 4799 | 1.68 | 1.33921 | 0.00000 | 0.00000 | ||
9597 | 2014.08.18 10:00 | buy | 4800 | 2.80 | 1.33862 | 0.00000 | 0.00000 | ||
9598 | 2014.08.18 13:00 | close | 4800 | 2.80 | 1.33928 | 0.00000 | 0.00000 | 137.98 | 169192.61 |
9599 | 2014.08.18 13:00 | close | 4799 | 1.68 | 1.33928 | 0.00000 | 0.00000 | 8.78 | 169201.39 |
9600 | 2014.08.18 13:00 | close | 4798 | 0.56 | 1.33928 | 0.00000 | 0.00000 | -21.74 | 169179.65 |
9601 | 2014.08.18 23:00 | sell | 4801 | 0.56 | 1.33632 | 0.00000 | 0.00000 | ||
9602 | 2014.08.19 03:06 | close | 4801 | 0.56 | 1.33580 | 0.00000 | 0.00000 | 24.04 | 169203.69 |
9603 | 2014.08.19 03:06 | sell | 4802 | 0.56 | 1.33570 | 0.00000 | 0.00000 | ||
9604 | 2014.08.19 09:17 | close | 4802 | 0.56 | 1.33519 | 0.00000 | 0.00000 | 21.39 | 169225.08 |
9605 | 2014.08.19 09:17 | sell | 4803 | 0.56 | 1.33509 | 0.00000 | 0.00000 | ||
9606 | 2014.08.19 09:20 | close | 4803 | 0.56 | 1.33459 | 0.00000 | 0.00000 | 20.98 | 169246.06 |
9607 | 2014.08.19 09:20 | sell | 4804 | 0.56 | 1.33449 | 0.00000 | 0.00000 | ||
9608 | 2014.08.19 11:00 | sell | 4805 | 1.68 | 1.33509 | 0.00000 | 0.00000 | ||
9609 | 2014.08.19 13:00 | close | 4805 | 1.68 | 1.33470 | 0.00000 | 0.00000 | 49.09 | 169295.15 |
9610 | 2014.08.19 13:00 | close | 4804 | 0.56 | 1.33470 | 0.00000 | 0.00000 | -8.81 | 169286.34 |
9611 | 2014.08.19 15:33 | sell | 4806 | 0.56 | 1.33278 | 0.00000 | 0.00000 | ||
9612 | 2014.08.19 15:35 | close | 4806 | 0.56 | 1.33224 | 0.00000 | 0.00000 | 22.70 | 169309.04 |
9613 | 2014.08.19 15:35 | sell | 4807 | 0.56 | 1.33209 | 0.00000 | 0.00000 | ||
9614 | 2014.08.19 16:58 | close | 4807 | 0.56 | 1.33159 | 0.00000 | 0.00000 | 21.03 | 169330.07 |
9615 | 2014.08.19 16:58 | sell | 4808 | 0.56 | 1.33149 | 0.00000 | 0.00000 | ||
9616 | 2014.08.19 23:00 | sell | 4809 | 1.68 | 1.33213 | 0.00000 | 0.00000 | ||
9617 | 2014.08.20 05:00 | close | 4809 | 1.68 | 1.33168 | 0.00000 | 0.00000 | 63.49 | 169393.56 |
9618 | 2014.08.20 05:00 | close | 4808 | 0.56 | 1.33168 | 0.00000 | 0.00000 | -5.75 | 169387.81 |
9619 | 2014.08.20 05:00 | sell | 4810 | 0.56 | 1.33158 | 0.00000 | 0.00000 | ||
9620 | 2014.08.20 05:58 | close | 4810 | 0.56 | 1.33107 | 0.00000 | 0.00000 | 21.46 | 169409.27 |
9621 | 2014.08.20 05:58 | sell | 4811 | 0.56 | 1.33097 | 0.00000 | 0.00000 | ||
9622 | 2014.08.20 06:43 | close | 4811 | 0.56 | 1.33047 | 0.00000 | 0.00000 | 21.05 | 169430.32 |
9623 | 2014.08.20 07:00 | buy | 4812 | 0.56 | 1.33066 | 0.00000 | 0.00000 | ||
9624 | 2014.08.20 11:00 | buy | 4813 | 1.68 | 1.32944 | 0.00000 | 0.00000 | ||
9625 | 2014.08.20 13:00 | buy | 4814 | 2.80 | 1.32848 | 0.00000 | 0.00000 | ||
9626 | 2014.08.20 14:00 | buy | 4815 | 3.92 | 1.32787 | 0.00000 | 0.00000 | ||
9627 | 2014.08.20 15:00 | close | 4815 | 3.92 | 1.32859 | 0.00000 | 0.00000 | 212.44 | 169642.76 |
9628 | 2014.08.20 15:00 | close | 4814 | 2.80 | 1.32859 | 0.00000 | 0.00000 | 23.18 | 169665.94 |
9629 | 2014.08.20 15:00 | close | 4813 | 1.68 | 1.32859 | 0.00000 | 0.00000 | -107.48 | 169558.46 |
9630 | 2014.08.20 15:00 | close | 4812 | 0.56 | 1.32859 | 0.00000 | 0.00000 | -87.25 | 169471.21 |
9631 | 2014.08.20 15:00 | sell | 4816 | 0.56 | 1.32859 | 0.00000 | 0.00000 | ||
9632 | 2014.08.20 21:00 | close | 4816 | 0.56 | 1.32801 | 0.00000 | 0.00000 | 24.46 | 169495.67 |
9633 | 2014.08.20 22:00 | sell | 4817 | 0.56 | 1.32612 | 0.00000 | 0.00000 | ||
9634 | 2014.08.21 03:58 | close | 4817 | 0.56 | 1.32562 | 0.00000 | 0.00000 | 27.84 | 169523.51 |
9635 | 2014.08.21 05:00 | sell | 4818 | 0.56 | 1.32490 | 0.00000 | 0.00000 | ||
9636 | 2014.08.21 07:01 | close | 4818 | 0.56 | 1.32439 | 0.00000 | 0.00000 | 21.56 | 169545.07 |
9637 | 2014.08.21 07:03 | sell | 4819 | 0.56 | 1.32427 | 0.00000 | 0.00000 | ||
9638 | 2014.08.21 09:00 | sell | 4820 | 1.69 | 1.32485 | 0.00000 | 0.00000 | ||
9639 | 2014.08.21 10:00 | sell | 4821 | 2.82 | 1.32619 | 0.00000 | 0.00000 | ||
9640 | 2014.08.21 11:00 | sell | 4822 | 3.95 | 1.32741 | 0.00000 | 0.00000 | ||
9641 | 2014.08.21 14:00 | close | 4822 | 3.95 | 1.32620 | 0.00000 | 0.00000 | 360.39 | 169905.46 |
9642 | 2014.08.21 14:00 | close | 4821 | 2.82 | 1.32620 | 0.00000 | 0.00000 | -2.13 | 169903.33 |
9643 | 2014.08.21 14:00 | close | 4820 | 1.69 | 1.32620 | 0.00000 | 0.00000 | -172.03 | 169731.30 |
9644 | 2014.08.21 14:00 | close | 4819 | 0.56 | 1.32620 | 0.00000 | 0.00000 | -81.50 | 169649.80 |
9645 | 2014.08.22 23:00 | sell | 4823 | 0.56 | 1.32428 | 0.00000 | 0.00000 | ||
9646 | 2014.08.25 00:00 | close | 4823 | 0.56 | 1.31958 | 0.00000 | 0.00000 | 201.70 | 169851.50 |
9647 | 2014.08.25 00:00 | sell | 4824 | 0.56 | 1.31983 | 0.00000 | 0.00000 | ||
9648 | 2014.08.25 00:35 | close | 4824 | 0.56 | 1.31933 | 0.00000 | 0.00000 | 21.22 | 169872.72 |
9649 | 2014.08.25 00:35 | sell | 4825 | 0.56 | 1.31925 | 0.00000 | 0.00000 | ||
9650 | 2014.08.25 00:40 | close | 4825 | 0.56 | 1.31871 | 0.00000 | 0.00000 | 22.93 | 169895.65 |
9651 | 2014.08.25 00:40 | sell | 4826 | 0.56 | 1.31861 | 0.00000 | 0.00000 | ||
9652 | 2014.08.25 02:00 | sell | 4827 | 1.69 | 1.31914 | 0.00000 | 0.00000 | ||
9653 | 2014.08.25 03:00 | sell | 4828 | 2.82 | 1.31973 | 0.00000 | 0.00000 | ||
9654 | 2014.08.25 06:00 | sell | 4829 | 3.95 | 1.32038 | 0.00000 | 0.00000 | ||
9655 | 2014.08.25 10:00 | close | 4829 | 3.95 | 1.31980 | 0.00000 | 0.00000 | 173.59 | 170069.24 |
9656 | 2014.08.25 10:00 | close | 4828 | 2.82 | 1.31980 | 0.00000 | 0.00000 | -14.96 | 170054.28 |
9657 | 2014.08.25 10:00 | close | 4827 | 1.69 | 1.31980 | 0.00000 | 0.00000 | -84.51 | 169969.77 |
9658 | 2014.08.25 10:00 | close | 4826 | 0.56 | 1.31980 | 0.00000 | 0.00000 | -50.49 | 169919.28 |
9659 | 2014.08.25 12:00 | buy | 4830 | 0.56 | 1.32008 | 0.00000 | 0.00000 | ||
9660 | 2014.08.25 15:23 | close | 4830 | 0.56 | 1.32058 | 0.00000 | 0.00000 | 21.20 | 169940.48 |
9661 | 2014.08.25 22:00 | sell | 4831 | 0.56 | 1.31927 | 0.00000 | 0.00000 | ||
9662 | 2014.08.26 01:35 | close | 4831 | 0.56 | 1.31877 | 0.00000 | 0.00000 | 23.47 | 169963.96 |
9663 | 2014.08.26 03:00 | sell | 4832 | 0.56 | 1.31861 | 0.00000 | 0.00000 | ||
9664 | 2014.08.26 05:00 | sell | 4833 | 1.69 | 1.31989 | 0.00000 | 0.00000 | ||
9665 | 2014.08.26 10:00 | sell | 4834 | 2.82 | 1.32087 | 0.00000 | 0.00000 | ||
9666 | 2014.08.26 11:00 | close | 4834 | 2.82 | 1.31938 | 0.00000 | 0.00000 | 318.47 | 170282.43 |
9667 | 2014.08.26 11:00 | close | 4833 | 1.69 | 1.31938 | 0.00000 | 0.00000 | 65.33 | 170347.76 |
9668 | 2014.08.26 11:00 | close | 4832 | 0.56 | 1.31938 | 0.00000 | 0.00000 | -32.68 | 170315.08 |
9669 | 2014.08.27 03:00 | sell | 4835 | 0.56 | 1.31696 | 0.00000 | 0.00000 | ||
9670 | 2014.08.27 03:23 | close | 4835 | 0.56 | 1.31646 | 0.00000 | 0.00000 | 21.27 | 170336.35 |
9671 | 2014.08.27 03:23 | sell | 4836 | 0.56 | 1.31636 | 0.00000 | 0.00000 | ||
9672 | 2014.08.27 03:27 | close | 4836 | 0.56 | 1.31583 | 0.00000 | 0.00000 | 22.56 | 170358.91 |
9673 | 2014.08.27 08:00 | sell | 4837 | 0.56 | 1.31611 | 0.00000 | 0.00000 | ||
9674 | 2014.08.27 10:00 | sell | 4838 | 1.69 | 1.31817 | 0.00000 | 0.00000 | ||
9675 | 2014.08.27 17:00 | close | 4838 | 1.69 | 1.31753 | 0.00000 | 0.00000 | 82.09 | 170441.00 |
9676 | 2014.08.27 17:00 | close | 4837 | 0.56 | 1.31753 | 0.00000 | 0.00000 | -60.36 | 170380.64 |
9677 | 2014.08.28 04:00 | buy | 4839 | 0.56 | 1.31981 | 0.00000 | 0.00000 | ||
9678 | 2014.08.28 04:03 | close | 4839 | 0.56 | 1.32032 | 0.00000 | 0.00000 | 21.63 | 170402.27 |
9679 | 2014.08.28 04:03 | buy | 4840 | 0.56 | 1.32042 | 0.00000 | 0.00000 | ||
9680 | 2014.08.28 04:11 | close | 4840 | 0.56 | 1.32092 | 0.00000 | 0.00000 | 21.20 | 170423.47 |
9681 | 2014.08.28 23:00 | sell | 4841 | 0.56 | 1.31840 | 0.00000 | 0.00000 | ||
9682 | 2014.08.29 07:01 | close | 4841 | 0.56 | 1.31787 | 0.00000 | 0.00000 | 24.76 | 170448.23 |
9683 | 2014.09.01 08:00 | sell | 4842 | 0.56 | 1.31269 | 0.00000 | 0.00000 | ||
9684 | 2014.09.01 10:00 | sell | 4843 | 1.69 | 1.31320 | 0.00000 | 0.00000 | ||
9685 | 2014.09.01 12:00 | sell | 4844 | 2.82 | 1.31415 | 0.00000 | 0.00000 | ||
9686 | 2014.09.01 17:00 | close | 4844 | 2.82 | 1.31353 | 0.00000 | 0.00000 | 133.11 | 170581.34 |
9687 | 2014.09.01 17:00 | close | 4843 | 1.69 | 1.31353 | 0.00000 | 0.00000 | -42.46 | 170538.88 |
9688 | 2014.09.01 17:00 | close | 4842 | 0.56 | 1.31353 | 0.00000 | 0.00000 | -35.81 | 170503.07 |
9689 | 2014.09.01 22:00 | sell | 4845 | 0.56 | 1.31304 | 0.00000 | 0.00000 | ||
9690 | 2014.09.02 04:15 | close | 4845 | 0.56 | 1.31253 | 0.00000 | 0.00000 | 24.00 | 170527.07 |
9691 | 2014.09.02 04:15 | sell | 4846 | 0.56 | 1.31243 | 0.00000 | 0.00000 | ||
9692 | 2014.09.02 04:43 | close | 4846 | 0.56 | 1.31189 | 0.00000 | 0.00000 | 23.05 | 170550.12 |
9693 | 2014.09.02 04:43 | sell | 4847 | 0.56 | 1.31182 | 0.00000 | 0.00000 | ||
9694 | 2014.09.02 10:00 | sell | 4848 | 1.69 | 1.31261 | 0.00000 | 0.00000 | ||
9695 | 2014.09.02 12:00 | close | 4848 | 1.69 | 1.31172 | 0.00000 | 0.00000 | 114.67 | 170664.79 |
9696 | 2014.09.02 12:00 | close | 4847 | 0.56 | 1.31172 | 0.00000 | 0.00000 | 4.27 | 170669.06 |
9697 | 2014.09.04 03:00 | buy | 4849 | 0.56 | 1.31490 | 0.00000 | 0.00000 | ||
9698 | 2014.09.04 10:00 | buy | 4850 | 1.69 | 1.31412 | 0.00000 | 0.00000 | ||
9699 | 2014.09.04 12:00 | close | 4850 | 1.69 | 1.31466 | 0.00000 | 0.00000 | 69.42 | 170738.48 |
9700 | 2014.09.04 12:00 | close | 4849 | 0.56 | 1.31466 | 0.00000 | 0.00000 | -10.22 | 170728.26 |
9701 | 2014.09.04 15:00 | buy | 4851 | 0.56 | 1.30508 | 0.00000 | 0.00000 | ||
9702 | 2014.09.04 16:00 | buy | 4852 | 1.69 | 1.30247 | 0.00000 | 0.00000 | ||
9703 | 2014.09.04 17:00 | buy | 4853 | 2.82 | 1.30124 | 0.00000 | 0.00000 | ||
9704 | 2014.09.04 18:00 | buy | 4854 | 3.95 | 1.29669 | 0.00000 | 0.00000 | ||
9705 | 2014.09.04 19:00 | buy | 4855 | 5.08 | 1.29270 | 0.00000 | 0.00000 | ||
9706 | 2014.09.05 16:00 | close | 4855 | 5.08 | 1.29734 | 0.00000 | 0.00000 | 1776.32 | 172504.57 |
9707 | 2014.09.05 16:00 | close | 4854 | 3.95 | 1.29734 | 0.00000 | 0.00000 | 166.35 | 172670.92 |
9708 | 2014.09.05 16:00 | close | 4853 | 2.82 | 1.29734 | 0.00000 | 0.00000 | -870.25 | 171800.67 |
9709 | 2014.09.05 16:00 | close | 4852 | 1.69 | 1.29734 | 0.00000 | 0.00000 | -681.77 | 171118.90 |
9710 | 2014.09.05 16:00 | close | 4851 | 0.56 | 1.29734 | 0.00000 | 0.00000 | -338.57 | 170780.33 |
9711 | 2014.09.05 22:00 | sell | 4856 | 0.56 | 1.29568 | 0.00000 | 0.00000 | ||
9712 | 2014.09.05 22:49 | close | 4856 | 0.56 | 1.29518 | 0.00000 | 0.00000 | 21.62 | 170801.95 |
9713 | 2014.09.05 22:49 | sell | 4857 | 0.56 | 1.29507 | 0.00000 | 0.00000 | ||
9714 | 2014.09.08 06:51 | close | 4857 | 0.56 | 1.29457 | 0.00000 | 0.00000 | 23.87 | 170825.82 |
9715 | 2014.09.08 08:00 | buy | 4858 | 0.56 | 1.29419 | 0.00000 | 0.00000 | ||
9716 | 2014.09.08 10:36 | close | 4858 | 0.56 | 1.29469 | 0.00000 | 0.00000 | 21.63 | 170847.45 |
9717 | 2014.09.08 22:00 | sell | 4859 | 0.56 | 1.29070 | 0.00000 | 0.00000 | ||
9718 | 2014.09.08 22:21 | close | 4859 | 0.56 | 1.29020 | 0.00000 | 0.00000 | 21.70 | 170869.15 |
9719 | 2014.09.08 22:21 | sell | 4860 | 0.56 | 1.29010 | 0.00000 | 0.00000 | ||
9720 | 2014.09.08 22:36 | close | 4860 | 0.56 | 1.28960 | 0.00000 | 0.00000 | 21.71 | 170890.86 |
9721 | 2014.09.08 22:36 | sell | 4861 | 0.56 | 1.28951 | 0.00000 | 0.00000 | ||
9722 | 2014.09.09 01:00 | sell | 4862 | 1.69 | 1.29001 | 0.00000 | 0.00000 | ||
9723 | 2014.09.09 03:00 | close | 4862 | 1.69 | 1.28922 | 0.00000 | 0.00000 | 103.56 | 170994.42 |
9724 | 2014.09.09 03:00 | close | 4861 | 0.56 | 1.28922 | 0.00000 | 0.00000 | 14.84 | 171009.26 |
9725 | 2014.09.10 22:00 | sell | 4863 | 0.57 | 1.29038 | 0.00000 | 0.00000 | ||
9726 | 2014.09.10 23:00 | sell | 4864 | 1.71 | 1.29147 | 0.00000 | 0.00000 | ||
9727 | 2014.09.11 02:00 | sell | 4865 | 2.85 | 1.29229 | 0.00000 | 0.00000 | ||
9728 | 2014.09.11 05:00 | close | 4865 | 2.85 | 1.29118 | 0.00000 | 0.00000 | 245.01 | 171254.27 |
9729 | 2014.09.11 05:00 | close | 4864 | 1.71 | 1.29118 | 0.00000 | 0.00000 | 58.94 | 171313.21 |
9730 | 2014.09.11 05:00 | close | 4863 | 0.57 | 1.29118 | 0.00000 | 0.00000 | -28.48 | 171284.73 |
9731 | 2014.09.11 22:00 | buy | 4866 | 0.57 | 1.29239 | 0.00000 | 0.00000 | ||
9732 | 2014.09.11 23:00 | buy | 4867 | 1.71 | 1.29184 | 0.00000 | 0.00000 | ||
9733 | 2014.09.12 00:00 | close | 4867 | 1.71 | 1.29232 | 0.00000 | 0.00000 | 49.85 | 171334.58 |
9734 | 2014.09.12 00:00 | close | 4866 | 0.57 | 1.29232 | 0.00000 | 0.00000 | -7.64 | 171326.94 |
9735 | 2014.09.12 22:00 | buy | 4868 | 0.57 | 1.29487 | 0.00000 | 0.00000 | ||
9736 | 2014.09.12 23:49 | close | 4868 | 0.57 | 1.29538 | 0.00000 | 0.00000 | 22.44 | 171349.38 |
9737 | 2014.09.15 20:00 | sell | 4869 | 0.57 | 1.29323 | 0.00000 | 0.00000 | ||
9738 | 2014.09.15 21:00 | sell | 4870 | 1.71 | 1.29390 | 0.00000 | 0.00000 | ||
9739 | 2014.09.15 22:00 | close | 4870 | 1.71 | 1.29360 | 0.00000 | 0.00000 | 39.66 | 171389.04 |
9740 | 2014.09.15 22:00 | close | 4869 | 0.57 | 1.29360 | 0.00000 | 0.00000 | -16.30 | 171372.74 |
9741 | 2014.09.16 20:00 | sell | 4871 | 0.57 | 1.29650 | 0.00000 | 0.00000 | ||
9742 | 2014.09.16 20:07 | close | 4871 | 0.57 | 1.29600 | 0.00000 | 0.00000 | 21.99 | 171394.73 |
9743 | 2014.09.16 20:07 | sell | 4872 | 0.57 | 1.29591 | 0.00000 | 0.00000 | ||
9744 | 2014.09.16 21:00 | sell | 4873 | 1.71 | 1.29702 | 0.00000 | 0.00000 | ||
9745 | 2014.09.16 22:00 | close | 4873 | 1.71 | 1.29601 | 0.00000 | 0.00000 | 133.26 | 171527.99 |
9746 | 2014.09.16 22:00 | close | 4872 | 0.57 | 1.29601 | 0.00000 | 0.00000 | -4.40 | 171523.59 |
9747 | 2014.09.16 22:00 | buy | 4874 | 0.57 | 1.29601 | 0.00000 | 0.00000 | ||
9748 | 2014.09.17 00:01 | close | 4874 | 0.57 | 1.29651 | 0.00000 | 0.00000 | 17.43 | 171541.02 |
9749 | 2014.09.17 19:00 | buy | 4875 | 0.57 | 1.29585 | 0.00000 | 0.00000 | ||
9750 | 2014.09.17 19:29 | close | 4875 | 0.57 | 1.29635 | 0.00000 | 0.00000 | 21.98 | 171563.00 |
9751 | 2014.09.17 19:29 | buy | 4876 | 0.57 | 1.29644 | 0.00000 | 0.00000 | ||
9752 | 2014.09.17 20:00 | buy | 4877 | 1.71 | 1.29524 | 0.00000 | 0.00000 | ||
9753 | 2014.09.17 21:00 | close | 4877 | 1.71 | 1.29620 | 0.00000 | 0.00000 | 126.65 | 171689.65 |
9754 | 2014.09.17 21:00 | close | 4876 | 0.57 | 1.29620 | 0.00000 | 0.00000 | -10.55 | 171679.10 |
9755 | 2014.09.18 02:00 | buy | 4878 | 0.57 | 1.28395 | 0.00000 | 0.00000 | ||
9756 | 2014.09.18 02:38 | close | 4878 | 0.57 | 1.28445 | 0.00000 | 0.00000 | 22.19 | 171701.29 |
9757 | 2014.09.18 02:38 | buy | 4879 | 0.57 | 1.28456 | 0.00000 | 0.00000 | ||
9758 | 2014.09.18 03:00 | close | 4879 | 0.57 | 1.28507 | 0.00000 | 0.00000 | 22.62 | 171723.91 |
9759 | 2014.09.18 03:00 | buy | 4880 | 0.57 | 1.28517 | 0.00000 | 0.00000 | ||
9760 | 2014.09.18 03:12 | close | 4880 | 0.57 | 1.28567 | 0.00000 | 0.00000 | 22.17 | 171746.08 |
9761 | 2014.09.18 03:12 | buy | 4881 | 0.57 | 1.28577 | 0.00000 | 0.00000 | ||
9762 | 2014.09.18 04:44 | close | 4881 | 0.57 | 1.28627 | 0.00000 | 0.00000 | 22.16 | 171768.24 |
9763 | 2014.09.18 09:00 | buy | 4882 | 0.57 | 1.28682 | 0.00000 | 0.00000 | ||
9764 | 2014.09.18 09:22 | close | 4882 | 0.57 | 1.28733 | 0.00000 | 0.00000 | 22.58 | 171790.82 |
9765 | 2014.09.18 09:22 | buy | 4883 | 0.57 | 1.28743 | 0.00000 | 0.00000 | ||
9766 | 2014.09.18 09:36 | close | 4883 | 0.57 | 1.28795 | 0.00000 | 0.00000 | 23.01 | 171813.83 |
9767 | 2014.09.18 09:36 | buy | 4884 | 0.57 | 1.28805 | 0.00000 | 0.00000 | ||
9768 | 2014.09.18 10:55 | close | 4884 | 0.57 | 1.28855 | 0.00000 | 0.00000 | 22.12 | 171835.95 |
9769 | 2014.09.22 22:00 | sell | 4885 | 0.57 | 1.28349 | 0.00000 | 0.00000 | ||
9770 | 2014.09.22 23:00 | sell | 4886 | 1.71 | 1.28493 | 0.00000 | 0.00000 | ||
9771 | 2014.09.23 11:00 | sell | 4887 | 2.85 | 1.28577 | 0.00000 | 0.00000 | ||
9772 | 2014.09.23 12:00 | sell | 4888 | 3.99 | 1.28820 | 0.00000 | 0.00000 | ||
9773 | 2014.09.23 13:00 | sell | 4889 | 5.13 | 1.28907 | 0.00000 | 0.00000 | ||
9774 | 2014.09.23 15:00 | sell | 4890 | 6.27 | 1.28997 | 0.00000 | 0.00000 | ||
9775 | 2014.09.23 17:00 | close | 4890 | 6.27 | 1.28808 | 0.00000 | 0.00000 | 920.00 | 172755.95 |
9776 | 2014.09.23 17:00 | close | 4889 | 5.13 | 1.28808 | 0.00000 | 0.00000 | 394.28 | 173150.23 |
9777 | 2014.09.23 17:00 | close | 4888 | 3.99 | 1.28808 | 0.00000 | 0.00000 | 37.17 | 173187.40 |
9778 | 2014.09.23 17:00 | close | 4887 | 2.85 | 1.28808 | 0.00000 | 0.00000 | -511.11 | 172676.29 |
9779 | 2014.09.23 17:00 | close | 4886 | 1.71 | 1.28808 | 0.00000 | 0.00000 | -411.34 | 172264.95 |
9780 | 2014.09.23 17:00 | close | 4885 | 0.57 | 1.28808 | 0.00000 | 0.00000 | -200.84 | 172064.11 |
9781 | 2014.09.24 08:00 | sell | 4891 | 0.57 | 1.28531 | 0.00000 | 0.00000 | ||
9782 | 2014.09.24 08:56 | close | 4891 | 0.57 | 1.28479 | 0.00000 | 0.00000 | 23.07 | 172087.18 |
9783 | 2014.09.24 09:00 | sell | 4892 | 0.57 | 1.28476 | 0.00000 | 0.00000 | ||
9784 | 2014.09.24 09:33 | close | 4892 | 0.57 | 1.28426 | 0.00000 | 0.00000 | 22.19 | 172109.37 |
9785 | 2014.09.24 22:00 | sell | 4893 | 0.57 | 1.27804 | 0.00000 | 0.00000 | ||
9786 | 2014.09.25 03:09 | close | 4893 | 0.57 | 1.27754 | 0.00000 | 0.00000 | 29.15 | 172138.52 |
9787 | 2014.09.25 03:09 | sell | 4894 | 0.57 | 1.27745 | 0.00000 | 0.00000 | ||
9788 | 2014.09.25 04:00 | sell | 4895 | 1.71 | 1.27805 | 0.00000 | 0.00000 | ||
9789 | 2014.09.25 07:00 | close | 4895 | 1.71 | 1.27677 | 0.00000 | 0.00000 | 171.43 | 172309.95 |
9790 | 2014.09.25 07:00 | close | 4894 | 0.57 | 1.27677 | 0.00000 | 0.00000 | 30.36 | 172340.31 |
9791 | 2014.09.25 07:01 | sell | 4896 | 0.57 | 1.27674 | 0.00000 | 0.00000 | ||
9792 | 2014.09.25 09:15 | close | 4896 | 0.57 | 1.27624 | 0.00000 | 0.00000 | 22.33 | 172362.64 |
9793 | 2014.09.25 10:00 | sell | 4897 | 0.57 | 1.27369 | 0.00000 | 0.00000 | ||
9794 | 2014.09.25 10:31 | close | 4897 | 0.57 | 1.27318 | 0.00000 | 0.00000 | 22.83 | 172385.47 |
9795 | 2014.09.25 10:31 | sell | 4898 | 0.57 | 1.27308 | 0.00000 | 0.00000 | ||
9796 | 2014.09.25 10:51 | close | 4898 | 0.57 | 1.27250 | 0.00000 | 0.00000 | 25.98 | 172411.45 |
9797 | 2014.09.25 10:51 | sell | 4899 | 0.57 | 1.27230 | 0.00000 | 0.00000 | ||
9798 | 2014.09.25 10:52 | close | 4899 | 0.57 | 1.27177 | 0.00000 | 0.00000 | 23.75 | 172435.20 |
9799 | 2014.09.25 10:52 | sell | 4900 | 0.57 | 1.27166 | 0.00000 | 0.00000 | ||
9800 | 2014.09.25 11:02 | close | 4900 | 0.57 | 1.27113 | 0.00000 | 0.00000 | 23.77 | 172458.97 |
9801 | 2014.09.25 11:02 | sell | 4901 | 0.57 | 1.27098 | 0.00000 | 0.00000 | ||
9802 | 2014.09.25 11:05 | close | 4901 | 0.57 | 1.27048 | 0.00000 | 0.00000 | 22.43 | 172481.40 |
9803 | 2014.09.25 11:05 | sell | 4902 | 0.57 | 1.27035 | 0.00000 | 0.00000 | ||
9804 | 2014.09.25 11:05 | close | 4902 | 0.57 | 1.26981 | 0.00000 | 0.00000 | 24.24 | 172505.64 |
9805 | 2014.09.25 11:05 | sell | 4903 | 0.57 | 1.26970 | 0.00000 | 0.00000 | ||
9806 | 2014.09.25 12:00 | sell | 4904 | 1.72 | 1.27252 | 0.00000 | 0.00000 | ||
9807 | 2014.09.25 13:00 | sell | 4905 | 2.87 | 1.27305 | 0.00000 | 0.00000 | ||
9808 | 2014.09.25 15:00 | close | 4905 | 2.87 | 1.27203 | 0.00000 | 0.00000 | 230.14 | 172735.78 |
9809 | 2014.09.25 15:00 | close | 4904 | 1.72 | 1.27203 | 0.00000 | 0.00000 | 66.26 | 172802.04 |
9810 | 2014.09.25 15:00 | close | 4903 | 0.57 | 1.27203 | 0.00000 | 0.00000 | -104.41 | 172697.63 |
9811 | 2014.09.25 15:00 | sell | 4906 | 0.57 | 1.27194 | 0.00000 | 0.00000 | ||
9812 | 2014.09.25 15:09 | close | 4906 | 0.57 | 1.27144 | 0.00000 | 0.00000 | 22.42 | 172720.05 |
9813 | 2014.09.25 15:09 | sell | 4907 | 0.57 | 1.27133 | 0.00000 | 0.00000 | ||
9814 | 2014.09.25 16:00 | sell | 4908 | 1.72 | 1.27277 | 0.00000 | 0.00000 | ||
9815 | 2014.09.25 17:00 | sell | 4909 | 2.87 | 1.27328 | 0.00000 | 0.00000 | ||
9816 | 2014.09.25 18:00 | sell | 4910 | 4.02 | 1.27462 | 0.00000 | 0.00000 | ||
9817 | 2014.09.26 01:00 | sell | 4911 | 5.17 | 1.27514 | 0.00000 | 0.00000 | ||
9818 | 2014.09.26 02:00 | sell | 4912 | 6.32 | 1.27571 | 0.00000 | 0.00000 | ||
9819 | 2014.09.26 08:00 | close | 4912 | 6.32 | 1.27455 | 0.00000 | 0.00000 | 575.20 | 173295.25 |
9820 | 2014.09.26 08:00 | close | 4911 | 5.17 | 1.27455 | 0.00000 | 0.00000 | 239.32 | 173534.57 |
9821 | 2014.09.26 08:00 | close | 4910 | 4.02 | 1.27455 | 0.00000 | 0.00000 | 38.17 | 173572.74 |
9822 | 2014.09.26 08:00 | close | 4909 | 2.87 | 1.27455 | 0.00000 | 0.00000 | -274.50 | 173298.24 |
9823 | 2014.09.26 08:00 | close | 4908 | 1.72 | 1.27455 | 0.00000 | 0.00000 | -233.33 | 173064.91 |
9824 | 2014.09.26 08:00 | close | 4907 | 0.57 | 1.27455 | 0.00000 | 0.00000 | -141.72 | 172923.19 |
9825 | 2014.09.29 01:00 | sell | 4913 | 0.57 | 1.26818 | 0.00000 | 0.00000 | ||
9826 | 2014.09.29 01:38 | close | 4913 | 0.57 | 1.26759 | 0.00000 | 0.00000 | 26.53 | 172949.72 |
9827 | 2014.09.30 01:00 | sell | 4914 | 0.57 | 1.26888 | 0.00000 | 0.00000 | ||
9828 | 2014.09.30 03:49 | close | 4914 | 0.57 | 1.26838 | 0.00000 | 0.00000 | 22.47 | 172972.19 |
9829 | 2014.09.30 03:49 | sell | 4915 | 0.57 | 1.26827 | 0.00000 | 0.00000 | ||
9830 | 2014.09.30 06:00 | sell | 4916 | 1.72 | 1.26931 | 0.00000 | 0.00000 | ||
9831 | 2014.09.30 09:00 | close | 4916 | 1.72 | 1.26883 | 0.00000 | 0.00000 | 65.07 | 173037.26 |
9832 | 2014.09.30 09:00 | close | 4915 | 0.57 | 1.26883 | 0.00000 | 0.00000 | -25.16 | 173012.10 |
9833 | 2014.09.30 13:00 | buy | 4917 | 0.57 | 1.25984 | 0.00000 | 0.00000 | ||
9834 | 2014.09.30 13:03 | close | 4917 | 0.57 | 1.26035 | 0.00000 | 0.00000 | 23.07 | 173035.17 |
9835 | 2014.09.30 13:03 | buy | 4918 | 0.57 | 1.26045 | 0.00000 | 0.00000 | ||
9836 | 2014.09.30 13:16 | close | 4918 | 0.57 | 1.26095 | 0.00000 | 0.00000 | 22.60 | 173057.77 |
9837 | 2014.09.30 13:16 | buy | 4919 | 0.57 | 1.26103 | 0.00000 | 0.00000 | ||
9838 | 2014.09.30 14:00 | buy | 4920 | 1.72 | 1.25937 | 0.00000 | 0.00000 | ||
9839 | 2014.09.30 17:00 | close | 4920 | 1.72 | 1.26083 | 0.00000 | 0.00000 | 199.17 | 173256.94 |
9840 | 2014.09.30 17:00 | close | 4919 | 0.57 | 1.26083 | 0.00000 | 0.00000 | -9.04 | 173247.90 |
9841 | 2014.10.01 12:00 | buy | 4921 | 0.57 | 1.26017 | 0.00000 | 0.00000 | ||
9842 | 2014.10.01 12:22 | close | 4921 | 0.57 | 1.26067 | 0.00000 | 0.00000 | 22.61 | 173270.51 |
9843 | 2014.10.01 12:22 | buy | 4922 | 0.57 | 1.26076 | 0.00000 | 0.00000 | ||
9844 | 2014.10.01 12:57 | close | 4922 | 0.57 | 1.26126 | 0.00000 | 0.00000 | 22.60 | 173293.11 |
9845 | 2014.10.01 12:57 | buy | 4923 | 0.57 | 1.26134 | 0.00000 | 0.00000 | ||
9846 | 2014.10.01 14:00 | buy | 4924 | 1.72 | 1.25965 | 0.00000 | 0.00000 | ||
9847 | 2014.10.01 16:00 | close | 4924 | 1.72 | 1.26143 | 0.00000 | 0.00000 | 242.71 | 173535.82 |
9848 | 2014.10.01 16:00 | close | 4923 | 0.57 | 1.26143 | 0.00000 | 0.00000 | 4.07 | 173539.89 |
9849 | 2014.10.02 22:00 | sell | 4925 | 0.57 | 1.26742 | 0.00000 | 0.00000 | ||
9850 | 2014.10.02 22:07 | close | 4925 | 0.57 | 1.26691 | 0.00000 | 0.00000 | 22.95 | 173562.84 |
9851 | 2014.10.02 22:07 | sell | 4926 | 0.57 | 1.26675 | 0.00000 | 0.00000 | ||
9852 | 2014.10.03 03:09 | close | 4926 | 0.57 | 1.26624 | 0.00000 | 0.00000 | 25.24 | 173588.08 |
9853 | 2014.10.03 08:00 | buy | 4927 | 0.57 | 1.26582 | 0.00000 | 0.00000 | ||
9854 | 2014.10.03 09:00 | buy | 4928 | 1.72 | 1.26502 | 0.00000 | 0.00000 | ||
9855 | 2014.10.03 10:00 | buy | 4929 | 2.87 | 1.26450 | 0.00000 | 0.00000 | ||
9856 | 2014.10.03 12:00 | buy | 4930 | 4.02 | 1.26312 | 0.00000 | 0.00000 | ||
9857 | 2014.10.03 13:00 | buy | 4931 | 5.17 | 1.26220 | 0.00000 | 0.00000 | ||
9858 | 2014.10.03 15:00 | buy | 4932 | 6.32 | 1.26156 | 0.00000 | 0.00000 | ||
9859 | 2014.10.03 16:00 | buy | 4933 | 7.47 | 1.25404 | 0.00000 | 0.00000 | ||
9860 | 2014.10.03 17:00 | buy | 4934 | 8.62 | 1.25215 | 0.00000 | 0.00000 | ||
9861 | 2014.10.03 18:00 | buy | 4935 | 9.77 | 1.25119 | 0.00000 | 0.00000 | ||
9862 | 2014.10.06 19:00 | close | 4935 | 9.77 | 1.25919 | 0.00000 | 0.00000 | 6129.13 | 179717.21 |
9863 | 2014.10.06 19:00 | close | 4934 | 8.62 | 1.25919 | 0.00000 | 0.00000 | 4750.50 | 184467.71 |
9864 | 2014.10.06 19:00 | close | 4933 | 7.47 | 1.25919 | 0.00000 | 0.00000 | 2995.52 | 187463.23 |
9865 | 2014.10.06 19:00 | close | 4932 | 6.32 | 1.25919 | 0.00000 | 0.00000 | -1240.01 | 186223.22 |
9866 | 2014.10.06 19:00 | close | 4931 | 5.17 | 1.25919 | 0.00000 | 0.00000 | -1277.14 | 184946.07 |
9867 | 2014.10.06 19:00 | close | 4930 | 4.02 | 1.25919 | 0.00000 | 0.00000 | -1286.77 | 183659.30 |
9868 | 2014.10.06 19:00 | close | 4929 | 2.87 | 1.25919 | 0.00000 | 0.00000 | -1233.20 | 182426.10 |
9869 | 2014.10.06 19:00 | close | 4928 | 1.72 | 1.25919 | 0.00000 | 0.00000 | -810.09 | 181616.01 |
9870 | 2014.10.06 19:00 | close | 4927 | 0.57 | 1.25919 | 0.00000 | 0.00000 | -304.67 | 181311.34 |
9871 | 2014.10.06 19:00 | buy | 4936 | 0.60 | 1.25933 | 0.00000 | 0.00000 | ||
9872 | 2014.10.06 20:03 | close | 4936 | 0.60 | 1.25983 | 0.00000 | 0.00000 | 23.81 | 181335.15 |
9873 | 2014.10.06 21:33 | buy | 4937 | 0.60 | 1.26436 | 0.00000 | 0.00000 | ||
9874 | 2014.10.06 21:33 | close | 4937 | 0.60 | 1.26487 | 0.00000 | 0.00000 | 24.19 | 181359.34 |
9875 | 2014.10.06 21:33 | buy | 4938 | 0.60 | 1.26504 | 0.00000 | 0.00000 | ||
9876 | 2014.10.06 22:00 | buy | 4939 | 1.80 | 1.26267 | 0.00000 | 0.00000 | ||
9877 | 2014.10.06 23:00 | close | 4939 | 1.80 | 1.26434 | 0.00000 | 0.00000 | 237.75 | 181597.09 |
9878 | 2014.10.06 23:00 | close | 4938 | 0.60 | 1.26434 | 0.00000 | 0.00000 | -33.22 | 181563.87 |
9879 | 2014.10.06 23:00 | buy | 4940 | 0.60 | 1.26444 | 0.00000 | 0.00000 | ||
9880 | 2014.10.06 23:01 | close | 4940 | 0.60 | 1.26495 | 0.00000 | 0.00000 | 24.19 | 181588.06 |
9881 | 2014.10.06 23:01 | buy | 4941 | 0.60 | 1.26506 | 0.00000 | 0.00000 | ||
9882 | 2014.10.06 23:12 | close | 4941 | 0.60 | 1.26557 | 0.00000 | 0.00000 | 24.18 | 181612.24 |
9883 | 2014.10.06 23:12 | buy | 4942 | 0.60 | 1.26571 | 0.00000 | 0.00000 | ||
9884 | 2014.10.07 03:00 | buy | 4943 | 1.81 | 1.26441 | 0.00000 | 0.00000 | ||
9885 | 2014.10.07 04:00 | buy | 4944 | 3.02 | 1.26271 | 0.00000 | 0.00000 | ||
9886 | 2014.10.07 05:00 | buy | 4945 | 4.23 | 1.26185 | 0.00000 | 0.00000 | ||
9887 | 2014.10.07 10:00 | close | 4945 | 4.23 | 1.26313 | 0.00000 | 0.00000 | 428.65 | 182040.89 |
9888 | 2014.10.07 10:00 | close | 4944 | 3.02 | 1.26313 | 0.00000 | 0.00000 | 100.42 | 182141.31 |
9889 | 2014.10.07 10:00 | close | 4943 | 1.81 | 1.26313 | 0.00000 | 0.00000 | -183.42 | 181957.89 |
9890 | 2014.10.07 10:00 | close | 4942 | 0.60 | 1.26313 | 0.00000 | 0.00000 | -127.34 | 181830.55 |
9891 | 2014.10.07 23:00 | buy | 4946 | 0.60 | 1.26626 | 0.00000 | 0.00000 | ||
9892 | 2014.10.07 23:38 | close | 4946 | 0.60 | 1.26677 | 0.00000 | 0.00000 | 24.16 | 181854.71 |
9893 | 2014.10.07 23:38 | buy | 4947 | 0.60 | 1.26687 | 0.00000 | 0.00000 | ||
9894 | 2014.10.08 02:09 | close | 4947 | 0.60 | 1.26737 | 0.00000 | 0.00000 | 18.88 | 181873.59 |
9895 | 2014.10.08 13:00 | sell | 4948 | 0.60 | 1.26568 | 0.00000 | 0.00000 | ||
9896 | 2014.10.08 14:15 | close | 4948 | 0.60 | 1.26516 | 0.00000 | 0.00000 | 24.66 | 181898.25 |
9897 | 2014.10.08 23:00 | buy | 4949 | 0.60 | 1.27422 | 0.00000 | 0.00000 | ||
9898 | 2014.10.09 00:00 | buy | 4950 | 1.81 | 1.27343 | 0.00000 | 0.00000 | ||
9899 | 2014.10.09 03:00 | close | 4950 | 1.81 | 1.27405 | 0.00000 | 0.00000 | 88.08 | 181986.33 |
9900 | 2014.10.09 03:00 | close | 4949 | 0.60 | 1.27405 | 0.00000 | 0.00000 | -22.39 | 181963.94 |
9901 | 2014.10.09 05:00 | sell | 4951 | 0.60 | 1.27342 | 0.00000 | 0.00000 | ||
9902 | 2014.10.09 05:43 | close | 4951 | 0.60 | 1.27292 | 0.00000 | 0.00000 | 23.57 | 181987.51 |
9903 | 2014.10.10 12:00 | buy | 4952 | 0.60 | 1.26718 | 0.00000 | 0.00000 | ||
9904 | 2014.10.10 15:00 | buy | 4953 | 1.81 | 1.26497 | 0.00000 | 0.00000 | ||
9905 | 2014.10.10 16:00 | buy | 4954 | 3.02 | 1.26326 | 0.00000 | 0.00000 | ||
9906 | 2014.10.10 18:00 | buy | 4955 | 4.23 | 1.26267 | 0.00000 | 0.00000 | ||
9907 | 2014.10.10 20:00 | close | 4955 | 4.23 | 1.26387 | 0.00000 | 0.00000 | 401.62 | 182389.13 |
9908 | 2014.10.10 20:00 | close | 4954 | 3.02 | 1.26387 | 0.00000 | 0.00000 | 145.76 | 182534.89 |
9909 | 2014.10.10 20:00 | close | 4953 | 1.81 | 1.26387 | 0.00000 | 0.00000 | -157.53 | 182377.36 |
9910 | 2014.10.10 20:00 | close | 4952 | 0.60 | 1.26387 | 0.00000 | 0.00000 | -157.14 | 182220.22 |
9911 | 2014.10.10 23:00 | sell | 4956 | 0.60 | 1.26133 | 0.00000 | 0.00000 | ||
9912 | 2014.10.13 00:00 | sell | 4957 | 1.81 | 1.26311 | 0.00000 | 0.00000 | ||
9913 | 2014.10.13 02:00 | sell | 4958 | 3.02 | 1.26460 | 0.00000 | 0.00000 | ||
9914 | 2014.10.13 05:00 | sell | 4959 | 4.23 | 1.26883 | 0.00000 | 0.00000 | ||
9915 | 2014.10.14 00:00 | sell | 4960 | 5.44 | 1.27513 | 0.00000 | 0.00000 | ||
9916 | 2014.10.14 12:00 | close | 4960 | 5.44 | 1.26818 | 0.00000 | 0.00000 | 2981.28 | 185201.50 |
9917 | 2014.10.14 12:00 | close | 4959 | 4.23 | 1.26818 | 0.00000 | 0.00000 | 233.74 | 185435.23 |
9918 | 2014.10.14 12:00 | close | 4958 | 3.02 | 1.26818 | 0.00000 | 0.00000 | -840.45 | 184594.79 |
9919 | 2014.10.14 12:00 | close | 4957 | 1.81 | 1.26818 | 0.00000 | 0.00000 | -716.37 | 183878.42 |
9920 | 2014.10.14 12:00 | close | 4956 | 0.60 | 1.26818 | 0.00000 | 0.00000 | -319.29 | 183559.13 |
9921 | 2014.10.14 23:00 | sell | 4961 | 0.61 | 1.26549 | 0.00000 | 0.00000 | ||
9922 | 2014.10.15 01:13 | close | 4961 | 0.61 | 1.26499 | 0.00000 | 0.00000 | 26.55 | 183585.68 |
9923 | 2014.10.15 23:00 | buy | 4962 | 0.61 | 1.28083 | 0.00000 | 0.00000 | ||
9924 | 2014.10.15 23:16 | close | 4962 | 0.61 | 1.28133 | 0.00000 | 0.00000 | 23.80 | 183609.48 |
9925 | 2014.10.15 23:16 | buy | 4963 | 0.61 | 1.28141 | 0.00000 | 0.00000 | ||
9926 | 2014.10.15 23:19 | close | 4963 | 0.61 | 1.28192 | 0.00000 | 0.00000 | 24.27 | 183633.75 |
9927 | 2014.10.15 23:19 | buy | 4964 | 0.61 | 1.28206 | 0.00000 | 0.00000 | ||
9928 | 2014.10.15 23:20 | close | 4964 | 0.61 | 1.28256 | 0.00000 | 0.00000 | 23.78 | 183657.53 |
9929 | 2014.10.15 23:20 | buy | 4965 | 0.61 | 1.28268 | 0.00000 | 0.00000 | ||
9930 | 2014.10.15 23:21 | close | 4965 | 0.61 | 1.28324 | 0.00000 | 0.00000 | 26.62 | 183684.15 |
9931 | 2014.10.15 23:21 | buy | 4966 | 0.61 | 1.28334 | 0.00000 | 0.00000 | ||
9932 | 2014.10.15 23:28 | close | 4966 | 0.61 | 1.28392 | 0.00000 | 0.00000 | 27.56 | 183711.71 |
9933 | 2014.10.15 23:28 | buy | 4967 | 0.61 | 1.28403 | 0.00000 | 0.00000 | ||
9934 | 2014.10.16 01:00 | buy | 4968 | 1.83 | 1.28167 | 0.00000 | 0.00000 | ||
9935 | 2014.10.16 02:00 | close | 4968 | 1.83 | 1.28247 | 0.00000 | 0.00000 | 114.15 | 183825.86 |
9936 | 2014.10.16 02:00 | close | 4967 | 0.61 | 1.28247 | 0.00000 | 0.00000 | -88.82 | 183737.05 |
9937 | 2014.10.16 23:00 | buy | 4969 | 0.61 | 1.28050 | 0.00000 | 0.00000 | ||
9938 | 2014.10.16 23:38 | close | 4969 | 0.61 | 1.28100 | 0.00000 | 0.00000 | 23.81 | 183760.86 |
9939 | 2014.10.16 23:38 | buy | 4970 | 0.61 | 1.28110 | 0.00000 | 0.00000 | ||
9940 | 2014.10.17 01:00 | buy | 4971 | 1.83 | 1.28049 | 0.00000 | 0.00000 | ||
9941 | 2014.10.17 02:00 | close | 4971 | 1.83 | 1.28081 | 0.00000 | 0.00000 | 45.72 | 183806.58 |
9942 | 2014.10.17 02:00 | close | 4970 | 0.61 | 1.28081 | 0.00000 | 0.00000 | -18.68 | 183787.89 |
9943 | 2014.10.20 00:00 | sell | 4972 | 0.61 | 1.27507 | 0.00000 | 0.00000 | ||
9944 | 2014.10.20 01:28 | close | 4972 | 0.61 | 1.27456 | 0.00000 | 0.00000 | 24.41 | 183812.30 |
9945 | 2014.10.20 15:00 | sell | 4973 | 0.61 | 1.27687 | 0.00000 | 0.00000 | ||
9946 | 2014.10.20 16:17 | close | 4973 | 0.61 | 1.27636 | 0.00000 | 0.00000 | 24.37 | 183836.67 |
9947 | 2014.10.21 00:00 | buy | 4974 | 0.61 | 1.28006 | 0.00000 | 0.00000 | ||
9948 | 2014.10.21 02:00 | buy | 4975 | 1.83 | 1.27945 | 0.00000 | 0.00000 | ||
9949 | 2014.10.21 06:00 | close | 4975 | 1.83 | 1.28006 | 0.00000 | 0.00000 | 87.21 | 183923.88 |
9950 | 2014.10.21 06:00 | close | 4974 | 0.61 | 1.28006 | 0.00000 | 0.00000 | 0.00 | 183923.88 |
9951 | 2014.10.21 09:00 | sell | 4976 | 0.61 | 1.28176 | 0.00000 | 0.00000 | ||
9952 | 2014.10.21 09:56 | close | 4976 | 0.61 | 1.28125 | 0.00000 | 0.00000 | 24.28 | 183948.16 |
9953 | 2014.10.21 10:00 | sell | 4977 | 0.61 | 1.28161 | 0.00000 | 0.00000 | ||
9954 | 2014.10.21 11:00 | sell | 4978 | 1.83 | 1.28272 | 0.00000 | 0.00000 | ||
9955 | 2014.10.21 12:00 | close | 4978 | 1.83 | 1.28123 | 0.00000 | 0.00000 | 212.82 | 184160.98 |
9956 | 2014.10.21 12:00 | close | 4977 | 0.61 | 1.28123 | 0.00000 | 0.00000 | 18.09 | 184179.07 |
9957 | 2014.10.21 23:00 | sell | 4979 | 0.61 | 1.27148 | 0.00000 | 0.00000 | ||
9958 | 2014.10.22 01:18 | close | 4979 | 0.61 | 1.27098 | 0.00000 | 0.00000 | 26.44 | 184205.52 |
9959 | 2014.10.22 23:00 | sell | 4980 | 0.61 | 1.26443 | 0.00000 | 0.00000 | ||
9960 | 2014.10.23 03:52 | close | 4980 | 0.61 | 1.26393 | 0.00000 | 0.00000 | 31.45 | 184236.97 |
9961 | 2014.10.23 08:00 | sell | 4981 | 0.61 | 1.26391 | 0.00000 | 0.00000 | ||
9962 | 2014.10.23 09:00 | sell | 4982 | 1.83 | 1.26461 | 0.00000 | 0.00000 | ||
9963 | 2014.10.23 10:00 | close | 4982 | 1.83 | 1.26343 | 0.00000 | 0.00000 | 170.92 | 184407.89 |
9964 | 2014.10.23 10:00 | close | 4981 | 0.61 | 1.26343 | 0.00000 | 0.00000 | 23.18 | 184431.07 |
9965 | 2014.10.23 23:00 | sell | 4983 | 0.61 | 1.26510 | 0.00000 | 0.00000 | ||
9966 | 2014.10.23 23:57 | close | 4983 | 0.61 | 1.26459 | 0.00000 | 0.00000 | 24.60 | 184455.67 |
9967 | 2014.10.23 23:57 | sell | 4984 | 0.61 | 1.26450 | 0.00000 | 0.00000 | ||
9968 | 2014.10.24 02:00 | sell | 4985 | 1.83 | 1.26506 | 0.00000 | 0.00000 | ||
9969 | 2014.10.24 04:00 | sell | 4986 | 3.05 | 1.26559 | 0.00000 | 0.00000 | ||
9970 | 2014.10.24 10:00 | close | 4986 | 3.05 | 1.26477 | 0.00000 | 0.00000 | 197.74 | 184653.41 |
9971 | 2014.10.24 10:00 | close | 4985 | 1.83 | 1.26477 | 0.00000 | 0.00000 | 41.96 | 184695.37 |
9972 | 2014.10.24 10:00 | close | 4984 | 0.61 | 1.26477 | 0.00000 | 0.00000 | -10.58 | 184684.79 |
9973 | 2014.10.24 18:00 | sell | 4987 | 0.61 | 1.26687 | 0.00000 | 0.00000 | ||
9974 | 2014.10.24 19:00 | sell | 4988 | 1.84 | 1.26743 | 0.00000 | 0.00000 | ||
9975 | 2014.10.24 20:00 | close | 4988 | 1.84 | 1.26607 | 0.00000 | 0.00000 | 197.65 | 184882.44 |
9976 | 2014.10.24 20:00 | close | 4987 | 0.61 | 1.26607 | 0.00000 | 0.00000 | 38.54 | 184920.98 |
9977 | 2014.10.27 23:00 | buy | 4989 | 0.61 | 1.26989 | 0.00000 | 0.00000 | ||
9978 | 2014.10.28 02:51 | close | 4989 | 0.61 | 1.27039 | 0.00000 | 0.00000 | 19.14 | 184940.12 |
9979 | 2014.10.28 08:00 | buy | 4990 | 0.61 | 1.27019 | 0.00000 | 0.00000 | ||
9980 | 2014.10.28 09:09 | close | 4990 | 0.61 | 1.27069 | 0.00000 | 0.00000 | 24.00 | 184964.12 |
9981 | 2014.10.28 16:00 | sell | 4991 | 0.61 | 1.27410 | 0.00000 | 0.00000 | ||
9982 | 2014.10.28 16:00 | close | 4991 | 0.61 | 1.27353 | 0.00000 | 0.00000 | 27.30 | 184991.42 |
9983 | 2014.10.28 16:00 | sell | 4992 | 0.61 | 1.27355 | 0.00000 | 0.00000 | ||
9984 | 2014.10.28 16:00 | close | 4992 | 0.61 | 1.27304 | 0.00000 | 0.00000 | 24.44 | 185015.86 |
9985 | 2014.10.28 16:00 | sell | 4993 | 0.61 | 1.27284 | 0.00000 | 0.00000 | ||
9986 | 2014.10.28 16:00 | close | 4993 | 0.61 | 1.27229 | 0.00000 | 0.00000 | 26.37 | 185042.23 |
9987 | 2014.10.28 16:00 | sell | 4994 | 0.61 | 1.27220 | 0.00000 | 0.00000 | ||
9988 | 2014.10.28 17:00 | sell | 4995 | 1.84 | 1.27479 | 0.00000 | 0.00000 | ||
9989 | 2014.10.28 20:00 | close | 4995 | 1.84 | 1.27395 | 0.00000 | 0.00000 | 121.32 | 185163.55 |
9990 | 2014.10.28 20:00 | close | 4994 | 0.61 | 1.27395 | 0.00000 | 0.00000 | -83.79 | 185079.76 |
9991 | 2014.10.28 23:00 | buy | 4996 | 0.61 | 1.27348 | 0.00000 | 0.00000 | ||
9992 | 2014.10.29 05:10 | close | 4996 | 0.61 | 1.27398 | 0.00000 | 0.00000 | 19.07 | 185098.82 |
9993 | 2014.10.29 07:00 | buy | 4997 | 0.61 | 1.27363 | 0.00000 | 0.00000 | ||
9994 | 2014.10.29 08:21 | close | 4997 | 0.61 | 1.27414 | 0.00000 | 0.00000 | 24.42 | 185123.24 |
9995 | 2014.10.29 08:21 | buy | 4998 | 0.61 | 1.27422 | 0.00000 | 0.00000 | ||
9996 | 2014.10.29 08:23 | close | 4998 | 0.61 | 1.27473 | 0.00000 | 0.00000 | 24.41 | 185147.65 |
9997 | 2014.10.29 09:00 | buy | 4999 | 0.61 | 1.27388 | 0.00000 | 0.00000 | ||
9998 | 2014.10.29 09:04 | close | 4999 | 0.61 | 1.27438 | 0.00000 | 0.00000 | 23.93 | 185171.58 |
9999 | 2014.10.31 15:00 | sell | 5000 | 0.61 | 1.25227 | 0.00000 | 0.00000 | ||
10000 | 2014.10.31 15:18 | close | 5000 | 0.61 | 1.25176 | 0.00000 | 0.00000 | 24.85 | 185196.43 |
10001 | 2014.10.31 15:18 | sell | 5001 | 0.61 | 1.25167 | 0.00000 | 0.00000 | ||
10002 | 2014.10.31 15:24 | close | 5001 | 0.61 | 1.25117 | 0.00000 | 0.00000 | 24.38 | 185220.81 |
10003 | 2014.10.31 15:24 | sell | 5002 | 0.61 | 1.25103 | 0.00000 | 0.00000 | ||
10004 | 2014.10.31 15:28 | close | 5002 | 0.61 | 1.25052 | 0.00000 | 0.00000 | 24.88 | 185245.69 |
10005 | 2014.10.31 15:28 | sell | 5003 | 0.61 | 1.25041 | 0.00000 | 0.00000 | ||
10006 | 2014.10.31 15:28 | close | 5003 | 0.61 | 1.24982 | 0.00000 | 0.00000 | 28.80 | 185274.49 |
10007 | 2014.10.31 15:28 | sell | 5004 | 0.61 | 1.24952 | 0.00000 | 0.00000 | ||
10008 | 2014.10.31 15:28 | close | 5004 | 0.61 | 1.24901 | 0.00000 | 0.00000 | 24.91 | 185299.40 |
10009 | 2014.10.31 15:28 | sell | 5005 | 0.61 | 1.24889 | 0.00000 | 0.00000 | ||
10010 | 2014.10.31 16:00 | sell | 5006 | 1.84 | 1.25132 | 0.00000 | 0.00000 | ||
10011 | 2014.10.31 18:00 | sell | 5007 | 3.07 | 1.25293 | 0.00000 | 0.00000 | ||
10012 | 2014.11.03 00:00 | close | 5007 | 3.07 | 1.25077 | 0.00000 | 0.00000 | 542.45 | 185841.86 |
10013 | 2014.11.03 00:00 | close | 5006 | 1.84 | 1.25077 | 0.00000 | 0.00000 | 88.27 | 185930.13 |
10014 | 2014.11.03 00:00 | close | 5005 | 0.61 | 1.25077 | 0.00000 | 0.00000 | -89.25 | 185840.88 |
10015 | 2014.11.03 10:00 | sell | 5008 | 0.61 | 1.24939 | 0.00000 | 0.00000 | ||
10016 | 2014.11.03 13:00 | sell | 5009 | 1.84 | 1.25005 | 0.00000 | 0.00000 | ||
10017 | 2014.11.03 15:00 | close | 5009 | 1.84 | 1.24950 | 0.00000 | 0.00000 | 80.99 | 185921.87 |
10018 | 2014.11.03 15:00 | close | 5008 | 0.61 | 1.24950 | 0.00000 | 0.00000 | -5.37 | 185916.50 |
10019 | 2014.11.03 22:00 | sell | 5010 | 0.61 | 1.24890 | 0.00000 | 0.00000 | ||
10020 | 2014.11.03 23:51 | close | 5010 | 0.61 | 1.24838 | 0.00000 | 0.00000 | 25.41 | 185941.91 |
10021 | 2014.11.04 22:00 | buy | 5011 | 0.61 | 1.25570 | 0.00000 | 0.00000 | ||
10022 | 2014.11.04 23:00 | buy | 5012 | 1.84 | 1.25457 | 0.00000 | 0.00000 | ||
10023 | 2014.11.05 01:00 | close | 5012 | 1.84 | 1.25522 | 0.00000 | 0.00000 | 80.58 | 186022.50 |
10024 | 2014.11.05 01:00 | close | 5011 | 0.61 | 1.25522 | 0.00000 | 0.00000 | -28.20 | 185994.29 |
10025 | 2014.11.05 02:00 | sell | 5013 | 0.61 | 1.25516 | 0.00000 | 0.00000 | ||
10026 | 2014.11.05 04:00 | sell | 5014 | 1.84 | 1.25566 | 0.00000 | 0.00000 | ||
10027 | 2014.11.05 06:00 | sell | 5015 | 3.07 | 1.25625 | 0.00000 | 0.00000 | ||
10028 | 2014.11.05 07:00 | close | 5015 | 3.07 | 1.25586 | 0.00000 | 0.00000 | 95.34 | 186089.63 |
10029 | 2014.11.05 07:00 | close | 5014 | 1.84 | 1.25586 | 0.00000 | 0.00000 | -29.30 | 186060.33 |
10030 | 2014.11.05 07:00 | close | 5013 | 0.61 | 1.25586 | 0.00000 | 0.00000 | -34.00 | 186026.33 |
10031 | 2014.11.05 13:00 | buy | 5016 | 0.62 | 1.24885 | 0.00000 | 0.00000 | ||
10032 | 2014.11.05 13:05 | close | 5016 | 0.62 | 1.24941 | 0.00000 | 0.00000 | 27.79 | 186054.12 |
10033 | 2014.11.05 13:05 | buy | 5017 | 0.62 | 1.24950 | 0.00000 | 0.00000 | ||
10034 | 2014.11.05 14:00 | buy | 5018 | 1.86 | 1.24727 | 0.00000 | 0.00000 | ||
10035 | 2014.11.05 16:00 | close | 5018 | 1.86 | 1.24943 | 0.00000 | 0.00000 | 321.55 | 186375.67 |
10036 | 2014.11.05 16:00 | close | 5017 | 0.62 | 1.24943 | 0.00000 | 0.00000 | -3.47 | 186372.20 |
10037 | 2014.11.05 22:00 | sell | 5019 | 0.62 | 1.24784 | 0.00000 | 0.00000 | ||
10038 | 2014.11.06 00:00 | sell | 5020 | 1.86 | 1.24853 | 0.00000 | 0.00000 | ||
10039 | 2014.11.06 01:00 | close | 5020 | 1.86 | 1.24760 | 0.00000 | 0.00000 | 138.65 | 186510.85 |
10040 | 2014.11.06 01:00 | close | 5019 | 0.62 | 1.24760 | 0.00000 | 0.00000 | 19.37 | 186530.23 |
10041 | 2014.11.07 10:00 | buy | 5021 | 0.62 | 1.23865 | 0.00000 | 0.00000 | ||
10042 | 2014.11.07 10:07 | close | 5021 | 0.62 | 1.23919 | 0.00000 | 0.00000 | 27.02 | 186557.25 |
10043 | 2014.11.07 10:07 | buy | 5022 | 0.62 | 1.23930 | 0.00000 | 0.00000 | ||
10044 | 2014.11.07 10:50 | close | 5022 | 0.62 | 1.23980 | 0.00000 | 0.00000 | 25.00 | 186582.25 |
10045 | 2014.11.10 02:00 | sell | 5023 | 0.62 | 1.24599 | 0.00000 | 0.00000 | ||
10046 | 2014.11.10 02:53 | close | 5023 | 0.62 | 1.24548 | 0.00000 | 0.00000 | 25.39 | 186607.64 |
10047 | 2014.11.10 02:53 | sell | 5024 | 0.62 | 1.24540 | 0.00000 | 0.00000 | ||
10048 | 2014.11.10 03:00 | sell | 5025 | 1.86 | 1.24601 | 0.00000 | 0.00000 | ||
10049 | 2014.11.10 04:00 | sell | 5026 | 3.10 | 1.24726 | 0.00000 | 0.00000 | ||
10050 | 2014.11.10 06:00 | sell | 5027 | 4.34 | 1.24824 | 0.00000 | 0.00000 | ||
10051 | 2014.11.10 13:00 | sell | 5028 | 5.58 | 1.25071 | 0.00000 | 0.00000 | ||
10052 | 2014.11.10 17:00 | close | 5028 | 5.58 | 1.24426 | 0.00000 | 0.00000 | 2892.56 | 189500.20 |
10053 | 2014.11.10 17:00 | close | 5027 | 4.34 | 1.24426 | 0.00000 | 0.00000 | 1388.23 | 190888.43 |
10054 | 2014.11.10 17:00 | close | 5026 | 3.10 | 1.24426 | 0.00000 | 0.00000 | 747.43 | 191635.86 |
10055 | 2014.11.10 17:00 | close | 5025 | 1.86 | 1.24426 | 0.00000 | 0.00000 | 261.60 | 191897.46 |
10056 | 2014.11.10 17:00 | close | 5024 | 0.62 | 1.24426 | 0.00000 | 0.00000 | 56.80 | 191954.26 |
10057 | 2014.11.11 06:00 | sell | 5029 | 0.63 | 1.24283 | 0.00000 | 0.00000 | ||
10058 | 2014.11.11 06:37 | close | 5029 | 0.63 | 1.24232 | 0.00000 | 0.00000 | 25.86 | 191980.12 |
10059 | 2014.11.11 06:37 | sell | 5030 | 0.63 | 1.24222 | 0.00000 | 0.00000 | ||
10060 | 2014.11.11 06:58 | close | 5030 | 0.63 | 1.24172 | 0.00000 | 0.00000 | 25.37 | 192005.49 |
10061 | 2014.11.11 06:58 | sell | 5031 | 0.64 | 1.24159 | 0.00000 | 0.00000 | ||
10062 | 2014.11.11 08:00 | sell | 5032 | 1.92 | 1.24251 | 0.00000 | 0.00000 | ||
10063 | 2014.11.11 09:00 | close | 5032 | 1.92 | 1.24203 | 0.00000 | 0.00000 | 74.20 | 192079.69 |
10064 | 2014.11.11 09:00 | close | 5031 | 0.64 | 1.24203 | 0.00000 | 0.00000 | -22.67 | 192057.02 |
10065 | 2014.11.11 11:00 | buy | 5033 | 0.64 | 1.24126 | 0.00000 | 0.00000 | ||
10066 | 2014.11.11 12:00 | buy | 5034 | 1.92 | 1.24074 | 0.00000 | 0.00000 | ||
10067 | 2014.11.11 14:00 | close | 5034 | 1.92 | 1.24128 | 0.00000 | 0.00000 | 83.53 | 192140.55 |
10068 | 2014.11.11 14:00 | close | 5033 | 0.64 | 1.24128 | 0.00000 | 0.00000 | 1.03 | 192141.58 |
10069 | 2014.11.11 22:00 | sell | 5035 | 0.64 | 1.24763 | 0.00000 | 0.00000 | ||
10070 | 2014.11.12 00:07 | close | 5035 | 0.64 | 1.24713 | 0.00000 | 0.00000 | 28.22 | 192169.80 |
10071 | 2014.11.13 12:00 | sell | 5036 | 0.64 | 1.24630 | 0.00000 | 0.00000 | ||
10072 | 2014.11.13 14:50 | close | 5036 | 0.64 | 1.24580 | 0.00000 | 0.00000 | 25.69 | 192195.49 |
10073 | 2014.11.13 22:00 | buy | 5037 | 0.64 | 1.24877 | 0.00000 | 0.00000 | ||
10074 | 2014.11.13 23:00 | buy | 5038 | 1.92 | 1.24790 | 0.00000 | 0.00000 | ||
10075 | 2014.11.14 03:00 | buy | 5039 | 3.20 | 1.24623 | 0.00000 | 0.00000 | ||
10076 | 2014.11.14 05:00 | buy | 5040 | 4.48 | 1.24539 | 0.00000 | 0.00000 | ||
10077 | 2014.11.14 07:00 | buy | 5041 | 5.76 | 1.24423 | 0.00000 | 0.00000 | ||
10078 | 2014.11.14 08:00 | buy | 5042 | 7.04 | 1.24319 | 0.00000 | 0.00000 | ||
10079 | 2014.11.14 10:00 | close | 5042 | 7.04 | 1.24501 | 0.00000 | 0.00000 | 1029.13 | 193224.62 |
10080 | 2014.11.14 10:00 | close | 5041 | 5.76 | 1.24501 | 0.00000 | 0.00000 | 360.86 | 193585.48 |
10081 | 2014.11.14 10:00 | close | 5040 | 4.48 | 1.24501 | 0.00000 | 0.00000 | -136.74 | 193448.74 |
10082 | 2014.11.14 10:00 | close | 5039 | 3.20 | 1.24501 | 0.00000 | 0.00000 | -313.57 | 193135.17 |
10083 | 2014.11.14 10:00 | close | 5038 | 1.92 | 1.24501 | 0.00000 | 0.00000 | -461.02 | 192674.15 |
10084 | 2014.11.14 10:00 | close | 5037 | 0.64 | 1.24501 | 0.00000 | 0.00000 | -198.39 | 192475.76 |
10085 | 2014.11.14 22:00 | sell | 5043 | 0.64 | 1.25244 | 0.00000 | 0.00000 | ||
10086 | 2014.11.14 23:47 | close | 5043 | 0.64 | 1.25192 | 0.00000 | 0.00000 | 26.58 | 192502.34 |
10087 | 2014.11.18 00:00 | sell | 5044 | 0.64 | 1.24493 | 0.00000 | 0.00000 | ||
10088 | 2014.11.18 03:00 | sell | 5045 | 1.92 | 1.24645 | 0.00000 | 0.00000 | ||
10089 | 2014.11.18 05:00 | sell | 5046 | 3.20 | 1.24751 | 0.00000 | 0.00000 | ||
10090 | 2014.11.18 10:00 | sell | 5047 | 4.48 | 1.24890 | 0.00000 | 0.00000 | ||
10091 | 2014.11.18 12:00 | sell | 5048 | 5.76 | 1.25154 | 0.00000 | 0.00000 | ||
10092 | 2014.11.18 16:00 | sell | 5049 | 7.04 | 1.25293 | 0.00000 | 0.00000 | ||
10093 | 2014.11.18 21:00 | sell | 5050 | 8.32 | 1.25368 | 0.00000 | 0.00000 | ||
10094 | 2014.11.19 11:00 | sell | 5051 | 9.60 | 1.25441 | 0.00000 | 0.00000 | ||
10095 | 2014.11.19 16:00 | sell | 5052 | 10.88 | 1.25660 | 0.00000 | 0.00000 | ||
10096 | 2014.11.20 11:00 | close | 5052 | 10.88 | 1.25179 | 0.00000 | 0.00000 | 4311.25 | 196813.59 |
10097 | 2014.11.20 11:00 | close | 5051 | 9.60 | 1.25179 | 0.00000 | 0.00000 | 2124.52 | 198938.11 |
10098 | 2014.11.20 11:00 | close | 5050 | 8.32 | 1.25179 | 0.00000 | 0.00000 | 1389.36 | 200327.46 |
10099 | 2014.11.20 11:00 | close | 5049 | 7.04 | 1.25179 | 0.00000 | 0.00000 | 753.81 | 201081.27 |
10100 | 2014.11.20 11:00 | close | 5048 | 5.76 | 1.25179 | 0.00000 | 0.00000 | -22.85 | 201058.42 |
10101 | 2014.11.20 11:00 | close | 5047 | 4.48 | 1.25179 | 0.00000 | 0.00000 | -962.58 | 200095.84 |
10102 | 2014.11.20 11:00 | close | 5046 | 3.20 | 1.25179 | 0.00000 | 0.00000 | -1042.89 | 199052.95 |
10103 | 2014.11.20 11:00 | close | 5045 | 1.92 | 1.25179 | 0.00000 | 0.00000 | -788.32 | 198264.63 |
10104 | 2014.11.20 11:00 | close | 5044 | 0.64 | 1.25179 | 0.00000 | 0.00000 | -340.49 | 197924.14 |
10105 | 2014.11.24 08:00 | sell | 5053 | 0.65 | 1.23965 | 0.00000 | 0.00000 | ||
10106 | 2014.11.24 09:14 | close | 5053 | 0.65 | 1.23914 | 0.00000 | 0.00000 | 26.75 | 197950.89 |
10107 | 2014.11.25 22:00 | buy | 5054 | 0.65 | 1.24717 | 0.00000 | 0.00000 | ||
10108 | 2014.11.25 22:30 | close | 5054 | 0.65 | 1.24768 | 0.00000 | 0.00000 | 26.57 | 197977.46 |
10109 | 2014.11.25 22:30 | buy | 5055 | 0.65 | 1.24779 | 0.00000 | 0.00000 | ||
10110 | 2014.11.26 03:11 | close | 5055 | 0.65 | 1.24829 | 0.00000 | 0.00000 | 20.85 | 197998.31 |
10111 | 2014.11.26 04:00 | sell | 5056 | 0.65 | 1.24722 | 0.00000 | 0.00000 | ||
10112 | 2014.11.26 04:35 | close | 5056 | 0.65 | 1.24672 | 0.00000 | 0.00000 | 26.07 | 198024.38 |
10113 | 2014.11.26 04:35 | sell | 5057 | 0.66 | 1.24660 | 0.00000 | 0.00000 | ||
10114 | 2014.11.26 05:00 | sell | 5058 | 1.98 | 1.24712 | 0.00000 | 0.00000 | ||
10115 | 2014.11.26 12:00 | close | 5058 | 1.98 | 1.24591 | 0.00000 | 0.00000 | 192.29 | 198216.67 |
10116 | 2014.11.26 12:00 | close | 5057 | 0.66 | 1.24591 | 0.00000 | 0.00000 | 36.55 | 198253.22 |
10117 | 2014.11.26 22:00 | buy | 5059 | 0.66 | 1.25149 | 0.00000 | 0.00000 | ||
10118 | 2014.11.27 00:00 | buy | 5060 | 1.98 | 1.25063 | 0.00000 | 0.00000 | ||
10119 | 2014.11.27 03:00 | buy | 5061 | 3.30 | 1.25000 | 0.00000 | 0.00000 | ||
10120 | 2014.11.27 05:00 | close | 5061 | 3.30 | 1.25048 | 0.00000 | 0.00000 | 126.67 | 198379.89 |
10121 | 2014.11.27 05:00 | close | 5060 | 1.98 | 1.25048 | 0.00000 | 0.00000 | -23.75 | 198356.14 |
10122 | 2014.11.27 05:00 | close | 5059 | 0.66 | 1.25048 | 0.00000 | 0.00000 | -69.12 | 198287.02 |
10123 | 2014.11.28 02:00 | sell | 5062 | 0.66 | 1.24596 | 0.00000 | 0.00000 | ||
10124 | 2014.11.28 02:14 | close | 5062 | 0.66 | 1.24544 | 0.00000 | 0.00000 | 27.56 | 198314.58 |
10125 | 2014.11.28 22:00 | sell | 5063 | 0.66 | 1.24427 | 0.00000 | 0.00000 | ||
10126 | 2014.12.01 00:00 | sell | 5064 | 1.98 | 1.24631 | 0.00000 | 0.00000 | ||
10127 | 2014.12.01 01:00 | close | 5064 | 1.98 | 1.24476 | 0.00000 | 0.00000 | 246.55 | 198561.13 |
10128 | 2014.12.01 01:00 | close | 5063 | 0.66 | 1.24476 | 0.00000 | 0.00000 | -23.34 | 198537.79 |
10129 | 2014.12.01 01:00 | sell | 5065 | 0.66 | 1.24465 | 0.00000 | 0.00000 | ||
10130 | 2014.12.01 01:22 | close | 5065 | 0.66 | 1.24415 | 0.00000 | 0.00000 | 26.52 | 198564.31 |
10131 | 2014.12.01 01:22 | sell | 5066 | 0.66 | 1.24405 | 0.00000 | 0.00000 | ||
10132 | 2014.12.01 01:27 | close | 5066 | 0.66 | 1.24354 | 0.00000 | 0.00000 | 27.07 | 198591.38 |
10133 | 2014.12.01 01:27 | sell | 5067 | 0.66 | 1.24342 | 0.00000 | 0.00000 | ||
10134 | 2014.12.01 02:26 | close | 5067 | 0.66 | 1.24292 | 0.00000 | 0.00000 | 26.55 | 198617.93 |
10135 | 2014.12.01 09:00 | sell | 5068 | 0.66 | 1.24500 | 0.00000 | 0.00000 | ||
10136 | 2014.12.01 09:02 | close | 5068 | 0.66 | 1.24447 | 0.00000 | 0.00000 | 28.11 | 198646.04 |
10137 | 2014.12.01 23:00 | buy | 5069 | 0.66 | 1.24725 | 0.00000 | 0.00000 | ||
10138 | 2014.12.02 04:00 | buy | 5070 | 1.98 | 1.24671 | 0.00000 | 0.00000 | ||
10139 | 2014.12.02 10:00 | buy | 5071 | 3.30 | 1.24547 | 0.00000 | 0.00000 | ||
10140 | 2014.12.02 11:00 | buy | 5072 | 4.62 | 1.24413 | 0.00000 | 0.00000 | ||
10141 | 2014.12.02 15:00 | buy | 5073 | 5.94 | 1.24287 | 0.00000 | 0.00000 | ||
10142 | 2014.12.02 17:00 | buy | 5074 | 7.26 | 1.24034 | 0.00000 | 0.00000 | ||
10143 | 2014.12.02 19:00 | buy | 5075 | 8.58 | 1.23907 | 0.00000 | 0.00000 | ||
10144 | 2014.12.02 21:00 | buy | 5076 | 9.90 | 1.23798 | 0.00000 | 0.00000 | ||
10145 | 2014.12.03 08:00 | buy | 5077 | 11.22 | 1.23734 | 0.00000 | 0.00000 | ||
10146 | 2014.12.03 11:00 | buy | 5078 | 12.54 | 1.23352 | 0.00000 | 0.00000 | ||
10147 | 2014.12.03 12:00 | buy | 5079 | 13.86 | 1.23280 | 0.00000 | 0.00000 | ||
10148 | 2014.12.03 17:00 | buy | 5080 | 15.18 | 1.23163 | 0.00000 | 0.00000 | ||
10149 | 2014.12.03 19:00 | buy | 5081 | 16.50 | 1.23053 | 0.00000 | 0.00000 | ||
10150 | 2014.12.04 16:00 | close | 5081 | 16.50 | 1.23964 | 0.00000 | 0.00000 | 11730.33 | 210376.37 |
10151 | 2014.12.04 16:00 | close | 5080 | 15.18 | 1.23964 | 0.00000 | 0.00000 | 9444.90 | 219821.27 |
10152 | 2014.12.04 16:00 | close | 5079 | 13.86 | 1.23964 | 0.00000 | 0.00000 | 7315.47 | 227136.75 |
10153 | 2014.12.04 16:00 | close | 5078 | 12.54 | 1.23964 | 0.00000 | 0.00000 | 5890.41 | 233027.16 |
10154 | 2014.12.04 16:00 | close | 5077 | 11.22 | 1.23964 | 0.00000 | 0.00000 | 1812.88 | 234840.04 |
10155 | 2014.12.04 16:00 | close | 5076 | 9.90 | 1.23964 | 0.00000 | 0.00000 | 1009.42 | 235849.45 |
10156 | 2014.12.04 16:00 | close | 5075 | 8.58 | 1.23964 | 0.00000 | 0.00000 | 120.40 | 235969.85 |
10157 | 2014.12.04 16:00 | close | 5074 | 7.26 | 1.23964 | 0.00000 | 0.00000 | -641.91 | 235327.95 |
10158 | 2014.12.04 16:00 | close | 5073 | 5.94 | 1.23964 | 0.00000 | 0.00000 | -1737.50 | 233590.45 |
10159 | 2014.12.04 16:00 | close | 5072 | 4.62 | 1.23964 | 0.00000 | 0.00000 | -1820.97 | 231769.48 |
10160 | 2014.12.04 16:00 | close | 5071 | 3.30 | 1.23964 | 0.00000 | 0.00000 | -1657.41 | 230112.06 |
10161 | 2014.12.04 16:00 | close | 5070 | 1.98 | 1.23964 | 0.00000 | 0.00000 | -1192.51 | 228919.56 |
10162 | 2014.12.04 16:00 | close | 5069 | 0.66 | 1.23964 | 0.00000 | 0.00000 | -431.53 | 228488.03 |
10163 | 2014.12.04 16:00 | buy | 5082 | 0.76 | 1.23974 | 0.00000 | 0.00000 | ||
10164 | 2014.12.04 16:00 | close | 5082 | 0.76 | 1.24032 | 0.00000 | 0.00000 | 35.54 | 228523.57 |
10165 | 2014.12.04 16:00 | buy | 5083 | 0.76 | 1.24057 | 0.00000 | 0.00000 | ||
10166 | 2014.12.04 16:00 | close | 5083 | 0.76 | 1.24107 | 0.00000 | 0.00000 | 30.62 | 228554.19 |
10167 | 2014.12.04 16:00 | buy | 5084 | 0.76 | 1.24117 | 0.00000 | 0.00000 | ||
10168 | 2014.12.04 17:00 | buy | 5085 | 2.28 | 1.23982 | 0.00000 | 0.00000 | ||
10169 | 2014.12.04 18:00 | close | 5085 | 2.28 | 1.24363 | 0.00000 | 0.00000 | 698.50 | 229252.69 |
10170 | 2014.12.04 18:00 | close | 5084 | 0.76 | 1.24363 | 0.00000 | 0.00000 | 150.33 | 229403.02 |
10171 | 2014.12.04 23:00 | buy | 5086 | 0.76 | 1.23835 | 0.00000 | 0.00000 | ||
10172 | 2014.12.05 01:28 | close | 5086 | 0.76 | 1.23885 | 0.00000 | 0.00000 | 24.60 | 229427.62 |
10173 | 2014.12.05 23:00 | sell | 5087 | 0.76 | 1.22894 | 0.00000 | 0.00000 | ||
10174 | 2014.12.05 23:46 | close | 5087 | 0.76 | 1.22843 | 0.00000 | 0.00000 | 31.55 | 229459.17 |
10175 | 2014.12.05 23:46 | sell | 5088 | 0.76 | 1.22833 | 0.00000 | 0.00000 | ||
10176 | 2014.12.08 02:00 | sell | 5089 | 2.28 | 1.22935 | 0.00000 | 0.00000 | ||
10177 | 2014.12.08 05:00 | close | 5089 | 2.28 | 1.22893 | 0.00000 | 0.00000 | 77.92 | 229537.09 |
10178 | 2014.12.08 05:00 | close | 5088 | 0.76 | 1.22893 | 0.00000 | 0.00000 | -34.07 | 229503.02 |
10179 | 2014.12.10 11:00 | buy | 5090 | 0.76 | 1.23920 | 0.00000 | 0.00000 | ||
10180 | 2014.12.10 11:14 | close | 5090 | 0.76 | 1.23973 | 0.00000 | 0.00000 | 32.49 | 229535.51 |
10181 | 2014.12.10 11:14 | buy | 5091 | 0.76 | 1.23982 | 0.00000 | 0.00000 | ||
10182 | 2014.12.10 12:00 | buy | 5092 | 2.29 | 1.23918 | 0.00000 | 0.00000 | ||
10183 | 2014.12.10 13:00 | buy | 5093 | 3.82 | 1.23766 | 0.00000 | 0.00000 | ||
10184 | 2014.12.10 16:00 | close | 5093 | 3.82 | 1.23928 | 0.00000 | 0.00000 | 499.35 | 230034.86 |
10185 | 2014.12.10 16:00 | close | 5092 | 2.29 | 1.23928 | 0.00000 | 0.00000 | 18.48 | 230053.34 |
10186 | 2014.12.10 16:00 | close | 5091 | 0.76 | 1.23928 | 0.00000 | 0.00000 | -33.12 | 230020.22 |
10187 | 2014.12.12 00:00 | buy | 5094 | 0.76 | 1.24111 | 0.00000 | 0.00000 | ||
10188 | 2014.12.12 02:00 | buy | 5095 | 2.29 | 1.23941 | 0.00000 | 0.00000 | ||
10189 | 2014.12.12 10:00 | close | 5095 | 2.29 | 1.24010 | 0.00000 | 0.00000 | 127.42 | 230147.64 |
10190 | 2014.12.12 10:00 | close | 5094 | 0.76 | 1.24010 | 0.00000 | 0.00000 | -61.90 | 230085.74 |
10191 | 2014.12.12 12:00 | sell | 5096 | 0.76 | 1.24263 | 0.00000 | 0.00000 | ||
10192 | 2014.12.12 13:00 | sell | 5097 | 2.29 | 1.24356 | 0.00000 | 0.00000 | ||
10193 | 2014.12.12 14:00 | sell | 5098 | 3.82 | 1.24556 | 0.00000 | 0.00000 | ||
10194 | 2014.12.12 18:00 | sell | 5099 | 5.35 | 1.24621 | 0.00000 | 0.00000 | ||
10195 | 2014.12.12 19:00 | sell | 5100 | 6.88 | 1.24832 | 0.00000 | 0.00000 | ||
10196 | 2014.12.12 20:00 | close | 5100 | 6.88 | 1.24571 | 0.00000 | 0.00000 | 1441.49 | 231527.23 |
10197 | 2014.12.12 20:00 | close | 5099 | 5.35 | 1.24571 | 0.00000 | 0.00000 | 214.74 | 231741.97 |
10198 | 2014.12.12 20:00 | close | 5098 | 3.82 | 1.24571 | 0.00000 | 0.00000 | -46.00 | 231695.97 |
10199 | 2014.12.12 20:00 | close | 5097 | 2.29 | 1.24571 | 0.00000 | 0.00000 | -395.24 | 231300.73 |
10200 | 2014.12.12 20:00 | close | 5096 | 0.76 | 1.24571 | 0.00000 | 0.00000 | -187.91 | 231112.82 |
10201 | 2014.12.12 23:00 | buy | 5101 | 0.77 | 1.24555 | 0.00000 | 0.00000 | ||
10202 | 2014.12.12 23:58 | close | 5101 | 0.77 | 1.24605 | 0.00000 | 0.00000 | 30.90 | 231143.72 |
10203 | 2014.12.12 23:58 | buy | 5102 | 0.77 | 1.24616 | 0.00000 | 0.00000 | ||
10204 | 2014.12.15 00:00 | close | 5102 | 0.77 | 1.24740 | 0.00000 | 0.00000 | 70.39 | 231214.11 |
10205 | 2014.12.15 23:00 | buy | 5103 | 0.77 | 1.24361 | 0.00000 | 0.00000 | ||
10206 | 2014.12.16 00:23 | close | 5103 | 0.77 | 1.24411 | 0.00000 | 0.00000 | 24.80 | 231238.91 |
10207 | 2014.12.16 00:23 | buy | 5104 | 0.77 | 1.24421 | 0.00000 | 0.00000 | ||
10208 | 2014.12.16 02:41 | close | 5104 | 0.77 | 1.24471 | 0.00000 | 0.00000 | 30.93 | 231269.84 |
10209 | 2014.12.17 22:00 | buy | 5105 | 0.77 | 1.23255 | 0.00000 | 0.00000 | ||
10210 | 2014.12.17 22:00 | close | 5105 | 0.77 | 1.23319 | 0.00000 | 0.00000 | 39.96 | 231309.80 |
10211 | 2014.12.17 22:00 | buy | 5106 | 0.77 | 1.23329 | 0.00000 | 0.00000 | ||
10212 | 2014.12.17 22:03 | close | 5106 | 0.77 | 1.23382 | 0.00000 | 0.00000 | 33.08 | 231342.88 |
10213 | 2014.12.17 22:03 | buy | 5107 | 0.77 | 1.23390 | 0.00000 | 0.00000 | ||
10214 | 2014.12.17 22:03 | close | 5107 | 0.77 | 1.23449 | 0.00000 | 0.00000 | 36.80 | 231379.68 |
10215 | 2014.12.17 22:03 | buy | 5108 | 0.77 | 1.23461 | 0.00000 | 0.00000 | ||
10216 | 2014.12.17 22:06 | close | 5108 | 0.77 | 1.23511 | 0.00000 | 0.00000 | 31.17 | 231410.85 |
10217 | 2014.12.17 22:06 | buy | 5109 | 0.77 | 1.23525 | 0.00000 | 0.00000 | ||
10218 | 2014.12.17 22:06 | close | 5109 | 0.77 | 1.23576 | 0.00000 | 0.00000 | 31.78 | 231442.63 |
10219 | 2014.12.17 22:06 | buy | 5110 | 0.77 | 1.23586 | 0.00000 | 0.00000 | ||
10220 | 2014.12.17 22:07 | close | 5110 | 0.77 | 1.23639 | 0.00000 | 0.00000 | 33.01 | 231475.64 |
10221 | 2014.12.17 22:07 | buy | 5111 | 0.77 | 1.23648 | 0.00000 | 0.00000 | ||
10222 | 2014.12.17 22:07 | close | 5111 | 0.77 | 1.23699 | 0.00000 | 0.00000 | 31.75 | 231507.39 |
10223 | 2014.12.17 22:07 | buy | 5112 | 0.77 | 1.23711 | 0.00000 | 0.00000 | ||
10224 | 2014.12.17 23:00 | buy | 5113 | 2.31 | 1.23430 | 0.00000 | 0.00000 | ||
10225 | 2014.12.18 01:00 | buy | 5114 | 3.85 | 1.23322 | 0.00000 | 0.00000 | ||
10226 | 2014.12.18 05:00 | close | 5114 | 3.85 | 1.23436 | 0.00000 | 0.00000 | 355.57 | 231862.96 |
10227 | 2014.12.18 05:00 | close | 5113 | 2.31 | 1.23436 | 0.00000 | 0.00000 | -44.12 | 231818.84 |
10228 | 2014.12.18 05:00 | close | 5112 | 0.77 | 1.23436 | 0.00000 | 0.00000 | -190.00 | 231628.84 |
10229 | 2014.12.18 15:51 | sell | 5115 | 0.77 | 1.22724 | 0.00000 | 0.00000 | ||
10230 | 2014.12.18 15:54 | close | 5115 | 0.77 | 1.22670 | 0.00000 | 0.00000 | 33.90 | 231662.74 |
10231 | 2014.12.18 15:54 | sell | 5116 | 0.77 | 1.22663 | 0.00000 | 0.00000 | ||
10232 | 2014.12.18 16:00 | sell | 5117 | 2.31 | 1.22735 | 0.00000 | 0.00000 | ||
10233 | 2014.12.18 17:00 | sell | 5118 | 3.85 | 1.22785 | 0.00000 | 0.00000 | ||
10234 | 2014.12.18 19:00 | sell | 5119 | 5.39 | 1.22911 | 0.00000 | 0.00000 | ||
10235 | 2014.12.18 21:00 | close | 5119 | 5.39 | 1.22756 | 0.00000 | 0.00000 | 680.58 | 232343.32 |
10236 | 2014.12.18 21:00 | close | 5118 | 3.85 | 1.22756 | 0.00000 | 0.00000 | 90.95 | 232434.27 |
10237 | 2014.12.18 21:00 | close | 5117 | 2.31 | 1.22756 | 0.00000 | 0.00000 | -39.52 | 232394.75 |
10238 | 2014.12.18 21:00 | close | 5116 | 0.77 | 1.22756 | 0.00000 | 0.00000 | -58.34 | 232336.41 |
10239 | 2014.12.18 23:00 | sell | 5120 | 0.77 | 1.22853 | 0.00000 | 0.00000 | ||
10240 | 2014.12.19 02:28 | close | 5120 | 0.77 | 1.22803 | 0.00000 | 0.00000 | 34.43 | 232370.84 |
10241 | 2014.12.23 04:00 | sell | 5121 | 0.77 | 1.22299 | 0.00000 | 0.00000 | ||
10242 | 2014.12.23 09:58 | close | 5121 | 0.77 | 1.22249 | 0.00000 | 0.00000 | 31.49 | 232402.33 |
10243 | 2014.12.23 23:00 | sell | 5122 | 0.77 | 1.21713 | 0.00000 | 0.00000 | ||
10244 | 2014.12.24 03:00 | sell | 5123 | 2.31 | 1.21871 | 0.00000 | 0.00000 | ||
10245 | 2014.12.24 04:00 | close | 5123 | 2.31 | 1.21796 | 0.00000 | 0.00000 | 142.25 | 232544.58 |
10246 | 2014.12.24 04:00 | close | 5122 | 0.77 | 1.21796 | 0.00000 | 0.00000 | -49.39 | 232495.19 |
10247 | 2014.12.26 07:00 | buy | 5124 | 0.77 | 1.22171 | 0.00000 | 0.00000 | ||
10248 | 2014.12.26 09:00 | buy | 5125 | 2.31 | 1.22102 | 0.00000 | 0.00000 | ||
10249 | 2014.12.26 11:00 | buy | 5126 | 3.85 | 1.21929 | 0.00000 | 0.00000 | ||
10250 | 2014.12.26 15:00 | buy | 5127 | 5.39 | 1.21857 | 0.00000 | 0.00000 | ||
10251 | 2014.12.26 16:00 | buy | 5128 | 6.93 | 1.21797 | 0.00000 | 0.00000 | ||
10252 | 2014.12.26 17:00 | buy | 5129 | 8.47 | 1.21721 | 0.00000 | 0.00000 | ||
10253 | 2014.12.29 04:00 | close | 5129 | 8.47 | 1.21868 | 0.00000 | 0.00000 | 954.02 | 233449.21 |
10254 | 2014.12.29 04:00 | close | 5128 | 6.93 | 1.21868 | 0.00000 | 0.00000 | 348.39 | 233797.60 |
10255 | 2014.12.29 04:00 | close | 5127 | 5.39 | 1.21868 | 0.00000 | 0.00000 | 5.60 | 233803.20 |
10256 | 2014.12.29 04:00 | close | 5126 | 3.85 | 1.21868 | 0.00000 | 0.00000 | -223.46 | 233579.73 |
10257 | 2014.12.29 04:00 | close | 5125 | 2.31 | 1.21868 | 0.00000 | 0.00000 | -462.00 | 233117.73 |
10258 | 2014.12.29 04:00 | close | 5124 | 0.77 | 1.21868 | 0.00000 | 0.00000 | -197.59 | 232920.14 |
10259 | 2014.12.29 23:00 | sell | 5130 | 0.77 | 1.21544 | 0.00000 | 0.00000 | ||
10260 | 2014.12.30 04:01 | close | 5130 | 0.77 | 1.21494 | 0.00000 | 0.00000 | 34.77 | 232954.92 |
10261 | 2015.01.02 10:00 | buy | 5131 | 0.77 | 1.20574 | 0.00000 | 0.00000 | ||
10262 | 2015.01.02 10:02 | close | 5131 | 0.77 | 1.20624 | 0.00000 | 0.00000 | 31.92 | 232986.84 |
10263 | 2015.01.02 10:02 | buy | 5132 | 0.77 | 1.20636 | 0.00000 | 0.00000 | ||
10264 | 2015.01.02 10:21 | close | 5132 | 0.77 | 1.20691 | 0.00000 | 0.00000 | 35.09 | 233021.93 |
10265 | 2015.01.02 10:21 | buy | 5133 | 0.77 | 1.20702 | 0.00000 | 0.00000 | ||
10266 | 2015.01.02 11:00 | buy | 5134 | 2.32 | 1.20483 | 0.00000 | 0.00000 | ||
10267 | 2015.01.02 12:00 | close | 5134 | 2.32 | 1.20579 | 0.00000 | 0.00000 | 184.71 | 233206.64 |
10268 | 2015.01.02 12:00 | close | 5133 | 0.77 | 1.20579 | 0.00000 | 0.00000 | -78.55 | 233128.09 |
10269 | 2015.01.02 15:00 | sell | 5135 | 0.77 | 1.20382 | 0.00000 | 0.00000 | ||
10270 | 2015.01.02 15:22 | close | 5135 | 0.77 | 1.20319 | 0.00000 | 0.00000 | 40.32 | 233168.41 |
10271 | 2015.01.02 15:22 | sell | 5136 | 0.77 | 1.20301 | 0.00000 | 0.00000 | ||
10272 | 2015.01.02 16:35 | close | 5136 | 0.77 | 1.20250 | 0.00000 | 0.00000 | 32.66 | 233201.07 |
10273 | 2015.01.02 16:38 | sell | 5137 | 0.77 | 1.20197 | 0.00000 | 0.00000 | ||
10274 | 2015.01.02 16:40 | close | 5137 | 0.77 | 1.20147 | 0.00000 | 0.00000 | 32.04 | 233233.11 |
10275 | 2015.01.02 16:40 | sell | 5138 | 0.77 | 1.20136 | 0.00000 | 0.00000 | ||
10276 | 2015.01.02 18:00 | sell | 5139 | 2.32 | 1.20314 | 0.00000 | 0.00000 | ||
10277 | 2015.01.02 19:00 | close | 5139 | 2.32 | 1.20149 | 0.00000 | 0.00000 | 318.60 | 233551.71 |
10278 | 2015.01.02 19:00 | close | 5138 | 0.77 | 1.20149 | 0.00000 | 0.00000 | -8.33 | 233543.38 |
10279 | 2015.01.02 19:00 | sell | 5140 | 0.77 | 1.20139 | 0.00000 | 0.00000 | ||
10280 | 2015.01.02 19:08 | close | 5140 | 0.77 | 1.20087 | 0.00000 | 0.00000 | 33.34 | 233576.72 |
10281 | 2015.01.02 19:08 | sell | 5141 | 0.77 | 1.20075 | 0.00000 | 0.00000 | ||
10282 | 2015.01.02 23:35 | close | 5141 | 0.77 | 1.20025 | 0.00000 | 0.00000 | 32.08 | 233608.80 |
10283 | 2015.01.02 23:35 | sell | 5142 | 0.77 | 1.20014 | 0.00000 | 0.00000 | ||
10284 | 2015.01.05 00:00 | close | 5142 | 0.77 | 1.19505 | 0.00000 | 0.00000 | 331.04 | 233939.84 |
10285 | 2015.01.05 00:00 | sell | 5143 | 0.77 | 1.19484 | 0.00000 | 0.00000 | ||
10286 | 2015.01.05 00:00 | close | 5143 | 0.77 | 1.19430 | 0.00000 | 0.00000 | 34.82 | 233974.66 |
10287 | 2015.01.05 00:00 | sell | 5144 | 0.77 | 1.19420 | 0.00000 | 0.00000 | ||
10288 | 2015.01.05 00:00 | close | 5144 | 0.77 | 1.19368 | 0.00000 | 0.00000 | 33.54 | 234008.20 |
10289 | 2015.01.05 00:00 | sell | 5145 | 0.78 | 1.19400 | 0.00000 | 0.00000 | ||
10290 | 2015.01.05 00:01 | close | 5145 | 0.78 | 1.19317 | 0.00000 | 0.00000 | 54.26 | 234062.46 |
10291 | 2015.01.05 00:01 | sell | 5146 | 0.78 | 1.19297 | 0.00000 | 0.00000 | ||
10292 | 2015.01.05 00:01 | close | 5146 | 0.78 | 1.19238 | 0.00000 | 0.00000 | 38.60 | 234101.06 |
10293 | 2015.01.05 00:01 | sell | 5147 | 0.78 | 1.19207 | 0.00000 | 0.00000 | ||
10294 | 2015.01.05 00:01 | close | 5147 | 0.78 | 1.19155 | 0.00000 | 0.00000 | 34.04 | 234135.10 |
10295 | 2015.01.05 00:01 | sell | 5148 | 0.78 | 1.19147 | 0.00000 | 0.00000 | ||
10296 | 2015.01.05 00:01 | close | 5148 | 0.78 | 1.19062 | 0.00000 | 0.00000 | 55.69 | 234190.79 |
10297 | 2015.01.05 00:01 | sell | 5149 | 0.78 | 1.19056 | 0.00000 | 0.00000 | ||
10298 | 2015.01.05 00:02 | close | 5149 | 0.78 | 1.18980 | 0.00000 | 0.00000 | 49.82 | 234240.61 |
10299 | 2015.01.05 00:02 | sell | 5150 | 0.78 | 1.18970 | 0.00000 | 0.00000 | ||
10300 | 2015.01.05 00:02 | close | 5150 | 0.78 | 1.18917 | 0.00000 | 0.00000 | 34.76 | 234275.37 |
10301 | 2015.01.05 00:02 | sell | 5151 | 0.78 | 1.18904 | 0.00000 | 0.00000 | ||
10302 | 2015.01.05 00:02 | close | 5151 | 0.78 | 1.18796 | 0.00000 | 0.00000 | 70.91 | 234346.28 |
10303 | 2015.01.05 00:02 | sell | 5152 | 0.78 | 1.18790 | 0.00000 | 0.00000 | ||
10304 | 2015.01.05 00:02 | close | 5152 | 0.78 | 1.18711 | 0.00000 | 0.00000 | 51.91 | 234398.19 |
10305 | 2015.01.05 00:02 | sell | 5153 | 0.78 | 1.18701 | 0.00000 | 0.00000 | ||
10306 | 2015.01.05 01:00 | sell | 5154 | 2.34 | 1.19451 | 0.00000 | 0.00000 | ||
10307 | 2015.01.05 03:00 | sell | 5155 | 3.90 | 1.19630 | 0.00000 | 0.00000 | ||
10308 | 2015.01.05 06:00 | close | 5155 | 3.90 | 1.19450 | 0.00000 | 0.00000 | 587.69 | 234985.88 |
10309 | 2015.01.05 06:00 | close | 5154 | 2.34 | 1.19450 | 0.00000 | 0.00000 | 1.96 | 234987.84 |
10310 | 2015.01.05 06:00 | close | 5153 | 0.78 | 1.19450 | 0.00000 | 0.00000 | -489.09 | 234498.75 |
10311 | 2015.01.05 06:00 | sell | 5156 | 0.78 | 1.19441 | 0.00000 | 0.00000 | ||
10312 | 2015.01.05 06:01 | close | 5156 | 0.78 | 1.19391 | 0.00000 | 0.00000 | 32.67 | 234531.42 |
10313 | 2015.01.05 06:01 | sell | 5157 | 0.78 | 1.19380 | 0.00000 | 0.00000 | ||
10314 | 2015.01.05 07:34 | close | 5157 | 0.78 | 1.19330 | 0.00000 | 0.00000 | 32.68 | 234564.10 |
10315 | 2015.01.05 07:34 | sell | 5158 | 0.78 | 1.19318 | 0.00000 | 0.00000 | ||
10316 | 2015.01.05 09:00 | sell | 5159 | 2.34 | 1.19475 | 0.00000 | 0.00000 | ||
10317 | 2015.01.05 10:00 | sell | 5160 | 3.90 | 1.19552 | 0.00000 | 0.00000 | ||
10318 | 2015.01.05 13:00 | close | 5160 | 3.90 | 1.19216 | 0.00000 | 0.00000 | 1099.18 | 235663.28 |
10319 | 2015.01.05 13:00 | close | 5159 | 2.34 | 1.19216 | 0.00000 | 0.00000 | 508.37 | 236171.65 |
10320 | 2015.01.05 13:00 | close | 5158 | 0.78 | 1.19216 | 0.00000 | 0.00000 | 66.74 | 236238.39 |
10321 | 2015.01.05 13:00 | sell | 5161 | 0.78 | 1.19206 | 0.00000 | 0.00000 | ||
10322 | 2015.01.05 13:23 | close | 5161 | 0.78 | 1.19156 | 0.00000 | 0.00000 | 32.73 | 236271.12 |
10323 | 2015.01.05 13:23 | sell | 5162 | 0.78 | 1.19146 | 0.00000 | 0.00000 | ||
10324 | 2015.01.05 13:36 | close | 5162 | 0.78 | 1.19096 | 0.00000 | 0.00000 | 32.75 | 236303.87 |
10325 | 2015.01.05 13:36 | sell | 5163 | 0.78 | 1.19086 | 0.00000 | 0.00000 | ||
10326 | 2015.01.05 13:42 | close | 5163 | 0.78 | 1.19036 | 0.00000 | 0.00000 | 32.76 | 236336.63 |
10327 | 2015.01.05 13:42 | sell | 5164 | 0.78 | 1.19025 | 0.00000 | 0.00000 | ||
10328 | 2015.01.05 14:35 | close | 5164 | 0.78 | 1.18974 | 0.00000 | 0.00000 | 33.44 | 236370.07 |
10329 | 2015.01.05 14:35 | sell | 5165 | 0.78 | 1.18962 | 0.00000 | 0.00000 | ||
10330 | 2015.01.05 14:37 | close | 5165 | 0.78 | 1.18911 | 0.00000 | 0.00000 | 33.45 | 236403.52 |
10331 | 2015.01.05 15:00 | sell | 5166 | 0.78 | 1.18996 | 0.00000 | 0.00000 | ||
10332 | 2015.01.05 15:01 | close | 5166 | 0.78 | 1.18946 | 0.00000 | 0.00000 | 32.79 | 236436.31 |
10333 | 2015.01.05 15:01 | sell | 5167 | 0.78 | 1.18933 | 0.00000 | 0.00000 | ||
10334 | 2015.01.05 16:00 | sell | 5168 | 2.35 | 1.19130 | 0.00000 | 0.00000 | ||
10335 | 2015.01.05 17:00 | sell | 5169 | 3.92 | 1.19340 | 0.00000 | 0.00000 | ||
10336 | 2015.01.05 19:00 | close | 5169 | 3.92 | 1.19189 | 0.00000 | 0.00000 | 496.62 | 236932.93 |
10337 | 2015.01.05 19:00 | close | 5168 | 2.35 | 1.19189 | 0.00000 | 0.00000 | -116.33 | 236816.60 |
10338 | 2015.01.05 19:00 | close | 5167 | 0.78 | 1.19189 | 0.00000 | 0.00000 | -167.53 | 236649.07 |
10339 | 2015.01.05 20:00 | sell | 5170 | 0.78 | 1.19233 | 0.00000 | 0.00000 | ||
10340 | 2015.01.05 20:02 | close | 5170 | 0.78 | 1.19178 | 0.00000 | 0.00000 | 36.00 | 236685.07 |
10341 | 2015.01.05 20:02 | sell | 5171 | 0.78 | 1.19167 | 0.00000 | 0.00000 | ||
10342 | 2015.01.05 21:00 | sell | 5172 | 2.35 | 1.19346 | 0.00000 | 0.00000 | ||
10343 | 2015.01.06 03:00 | sell | 5173 | 3.92 | 1.19431 | 0.00000 | 0.00000 | ||
10344 | 2015.01.06 07:00 | sell | 5174 | 5.49 | 1.19489 | 0.00000 | 0.00000 | ||
10345 | 2015.01.06 08:00 | sell | 5175 | 7.06 | 1.19572 | 0.00000 | 0.00000 | ||
10346 | 2015.01.06 10:00 | close | 5175 | 7.06 | 1.19432 | 0.00000 | 0.00000 | 827.58 | 237512.65 |
10347 | 2015.01.06 10:00 | close | 5174 | 5.49 | 1.19432 | 0.00000 | 0.00000 | 262.02 | 237774.67 |
10348 | 2015.01.06 10:00 | close | 5173 | 3.92 | 1.19432 | 0.00000 | 0.00000 | -3.28 | 237771.39 |
10349 | 2015.01.06 10:00 | close | 5172 | 2.35 | 1.19432 | 0.00000 | 0.00000 | -159.82 | 237611.57 |
10350 | 2015.01.06 10:00 | close | 5171 | 0.78 | 1.19432 | 0.00000 | 0.00000 | -169.95 | 237441.62 |
10351 | 2015.01.06 23:00 | sell | 5176 | 0.79 | 1.18984 | 0.00000 | 0.00000 | ||
10352 | 2015.01.06 23:12 | close | 5176 | 0.79 | 1.18933 | 0.00000 | 0.00000 | 33.88 | 237475.50 |
10353 | 2015.01.06 23:12 | sell | 5177 | 0.79 | 1.18923 | 0.00000 | 0.00000 | ||
10354 | 2015.01.07 00:05 | close | 5177 | 0.79 | 1.18871 | 0.00000 | 0.00000 | 37.72 | 237513.22 |
10355 | 2015.01.07 20:00 | sell | 5178 | 0.79 | 1.18293 | 0.00000 | 0.00000 | ||
10356 | 2015.01.07 21:00 | sell | 5179 | 2.37 | 1.18348 | 0.00000 | 0.00000 | ||
10357 | 2015.01.07 22:00 | sell | 5180 | 3.95 | 1.18499 | 0.00000 | 0.00000 | ||
10358 | 2015.01.07 23:00 | close | 5180 | 3.95 | 1.18341 | 0.00000 | 0.00000 | 527.37 | 238040.59 |
10359 | 2015.01.07 23:00 | close | 5179 | 2.37 | 1.18341 | 0.00000 | 0.00000 | 14.02 | 238054.61 |
10360 | 2015.01.07 23:00 | close | 5178 | 0.79 | 1.18341 | 0.00000 | 0.00000 | -32.04 | 238022.57 |
10361 | 2015.01.12 09:00 | sell | 5181 | 0.79 | 1.18563 | 0.00000 | 0.00000 | ||
10362 | 2015.01.12 09:27 | close | 5181 | 0.79 | 1.18511 | 0.00000 | 0.00000 | 34.66 | 238057.23 |
10363 | 2015.01.12 20:00 | buy | 5182 | 0.79 | 1.18270 | 0.00000 | 0.00000 | ||
10364 | 2015.01.12 20:07 | close | 5182 | 0.79 | 1.18320 | 0.00000 | 0.00000 | 33.38 | 238090.61 |
10365 | 2015.01.12 20:07 | buy | 5183 | 0.79 | 1.18330 | 0.00000 | 0.00000 | ||
10366 | 2015.01.12 20:11 | close | 5183 | 0.79 | 1.18380 | 0.00000 | 0.00000 | 33.37 | 238123.98 |
10367 | 2015.01.12 20:11 | buy | 5184 | 0.79 | 1.18391 | 0.00000 | 0.00000 | ||
10368 | 2015.01.12 20:47 | close | 5184 | 0.79 | 1.18441 | 0.00000 | 0.00000 | 33.35 | 238157.33 |
10369 | 2015.01.12 20:47 | buy | 5185 | 0.79 | 1.18451 | 0.00000 | 0.00000 | ||
10370 | 2015.01.12 23:00 | buy | 5186 | 2.37 | 1.18381 | 0.00000 | 0.00000 | ||
10371 | 2015.01.13 01:00 | buy | 5187 | 3.95 | 1.18302 | 0.00000 | 0.00000 | ||
10372 | 2015.01.13 03:00 | close | 5187 | 3.95 | 1.18420 | 0.00000 | 0.00000 | 393.60 | 238550.93 |
10373 | 2015.01.13 03:00 | close | 5186 | 2.37 | 1.18420 | 0.00000 | 0.00000 | 59.12 | 238610.05 |
10374 | 2015.01.13 03:00 | close | 5185 | 0.79 | 1.18420 | 0.00000 | 0.00000 | -26.99 | 238583.06 |
10375 | 2015.01.13 20:00 | sell | 5188 | 0.79 | 1.17847 | 0.00000 | 0.00000 | ||
10376 | 2015.01.13 20:10 | close | 5188 | 0.79 | 1.17797 | 0.00000 | 0.00000 | 33.53 | 238616.59 |
10377 | 2015.01.13 20:10 | sell | 5189 | 0.79 | 1.17787 | 0.00000 | 0.00000 | ||
10378 | 2015.01.13 20:17 | close | 5189 | 0.79 | 1.17733 | 0.00000 | 0.00000 | 36.23 | 238652.82 |
10379 | 2015.01.13 20:17 | sell | 5190 | 0.79 | 1.17722 | 0.00000 | 0.00000 | ||
10380 | 2015.01.13 20:58 | close | 5190 | 0.79 | 1.17668 | 0.00000 | 0.00000 | 36.25 | 238689.07 |
10381 | 2015.01.13 20:58 | sell | 5191 | 0.79 | 1.17658 | 0.00000 | 0.00000 | ||
10382 | 2015.01.13 22:03 | close | 5191 | 0.79 | 1.17608 | 0.00000 | 0.00000 | 33.59 | 238722.66 |
10383 | 2015.01.13 22:03 | sell | 5192 | 0.79 | 1.17597 | 0.00000 | 0.00000 | ||
10384 | 2015.01.13 23:00 | sell | 5193 | 2.38 | 1.17713 | 0.00000 | 0.00000 | ||
10385 | 2015.01.14 02:00 | sell | 5194 | 3.97 | 1.17771 | 0.00000 | 0.00000 | ||
10386 | 2015.01.14 03:00 | close | 5194 | 3.97 | 1.17717 | 0.00000 | 0.00000 | 182.11 | 238904.77 |
10387 | 2015.01.14 03:00 | close | 5193 | 2.38 | 1.17717 | 0.00000 | 0.00000 | 1.43 | 238906.21 |
10388 | 2015.01.14 03:00 | close | 5192 | 0.79 | 1.17717 | 0.00000 | 0.00000 | -77.37 | 238828.84 |
10389 | 2015.01.15 21:00 | sell | 5195 | 0.79 | 1.16159 | 0.00000 | 0.00000 | ||
10390 | 2015.01.15 21:04 | close | 5195 | 0.79 | 1.16109 | 0.00000 | 0.00000 | 34.02 | 238862.86 |
10391 | 2015.01.15 21:04 | sell | 5196 | 0.79 | 1.16101 | 0.00000 | 0.00000 | ||
10392 | 2015.01.15 21:44 | close | 5196 | 0.79 | 1.16051 | 0.00000 | 0.00000 | 34.04 | 238896.90 |
10393 | 2015.01.15 21:44 | sell | 5197 | 0.79 | 1.16046 | 0.00000 | 0.00000 | ||
10394 | 2015.01.15 22:00 | sell | 5198 | 2.38 | 1.16133 | 0.00000 | 0.00000 | ||
10395 | 2015.01.15 23:00 | sell | 5199 | 3.97 | 1.16183 | 0.00000 | 0.00000 | ||
10396 | 2015.01.16 00:00 | sell | 5200 | 5.56 | 1.16309 | 0.00000 | 0.00000 | ||
10397 | 2015.01.16 02:00 | sell | 5201 | 7.15 | 1.16361 | 0.00000 | 0.00000 | ||
10398 | 2015.01.16 03:00 | close | 5201 | 7.15 | 1.16171 | 0.00000 | 0.00000 | 1169.40 | 240066.30 |
10399 | 2015.01.16 03:00 | close | 5200 | 5.56 | 1.16171 | 0.00000 | 0.00000 | 660.47 | 240726.77 |
10400 | 2015.01.16 03:00 | close | 5199 | 3.97 | 1.16171 | 0.00000 | 0.00000 | 56.90 | 240783.66 |
10401 | 2015.01.16 03:00 | close | 5198 | 2.38 | 1.16171 | 0.00000 | 0.00000 | -68.33 | 240715.34 |
10402 | 2015.01.16 03:00 | close | 5197 | 0.79 | 1.16171 | 0.00000 | 0.00000 | -81.84 | 240633.50 |
10403 | 2015.01.16 04:00 | buy | 5202 | 0.80 | 1.16277 | 0.00000 | 0.00000 | ||
10404 | 2015.01.16 04:06 | close | 5202 | 0.80 | 1.16329 | 0.00000 | 0.00000 | 35.76 | 240669.26 |
10405 | 2015.01.16 04:06 | buy | 5203 | 0.80 | 1.16339 | 0.00000 | 0.00000 | ||
10406 | 2015.01.16 04:35 | close | 5203 | 0.80 | 1.16390 | 0.00000 | 0.00000 | 35.05 | 240704.31 |
10407 | 2015.01.16 04:35 | buy | 5204 | 0.80 | 1.16400 | 0.00000 | 0.00000 | ||
10408 | 2015.01.16 05:00 | buy | 5205 | 2.40 | 1.16327 | 0.00000 | 0.00000 | ||
10409 | 2015.01.16 06:00 | close | 5205 | 2.40 | 1.16395 | 0.00000 | 0.00000 | 140.21 | 240844.52 |
10410 | 2015.01.16 06:00 | close | 5204 | 0.80 | 1.16395 | 0.00000 | 0.00000 | -3.44 | 240841.08 |
10411 | 2015.01.16 18:00 | buy | 5206 | 0.80 | 1.14938 | 0.00000 | 0.00000 | ||
10412 | 2015.01.16 18:00 | close | 5206 | 0.80 | 1.14992 | 0.00000 | 0.00000 | 37.57 | 240878.65 |
10413 | 2015.01.16 18:00 | buy | 5207 | 0.80 | 1.15003 | 0.00000 | 0.00000 | ||
10414 | 2015.01.16 18:09 | close | 5207 | 0.80 | 1.15054 | 0.00000 | 0.00000 | 35.46 | 240914.11 |
10415 | 2015.01.16 18:09 | buy | 5208 | 0.80 | 1.15064 | 0.00000 | 0.00000 | ||
10416 | 2015.01.16 18:09 | close | 5208 | 0.80 | 1.15131 | 0.00000 | 0.00000 | 46.56 | 240960.67 |
10417 | 2015.01.16 18:09 | buy | 5209 | 0.80 | 1.15140 | 0.00000 | 0.00000 | ||
10418 | 2015.01.16 18:31 | close | 5209 | 0.80 | 1.15194 | 0.00000 | 0.00000 | 37.50 | 240998.17 |
10419 | 2015.01.16 18:31 | buy | 5210 | 0.80 | 1.15204 | 0.00000 | 0.00000 | ||
10420 | 2015.01.16 18:31 | close | 5210 | 0.80 | 1.15254 | 0.00000 | 0.00000 | 34.71 | 241032.88 |
10421 | 2015.01.16 18:31 | buy | 5211 | 0.80 | 1.15264 | 0.00000 | 0.00000 | ||
10422 | 2015.01.16 19:00 | buy | 5212 | 2.40 | 1.15175 | 0.00000 | 0.00000 | ||
10423 | 2015.01.16 20:00 | close | 5212 | 2.40 | 1.15473 | 0.00000 | 0.00000 | 619.37 | 241652.25 |
10424 | 2015.01.16 20:00 | close | 5211 | 0.80 | 1.15473 | 0.00000 | 0.00000 | 144.80 | 241797.05 |
10425 | 2015.01.16 20:00 | sell | 5213 | 0.80 | 1.15473 | 0.00000 | 0.00000 | ||
10426 | 2015.01.16 20:04 | close | 5213 | 0.80 | 1.15423 | 0.00000 | 0.00000 | 34.66 | 241831.71 |
10427 | 2015.01.16 20:04 | sell | 5214 | 0.80 | 1.15411 | 0.00000 | 0.00000 | ||
10428 | 2015.01.16 20:04 | close | 5214 | 0.80 | 1.15360 | 0.00000 | 0.00000 | 35.37 | 241867.08 |
10429 | 2015.01.16 20:04 | sell | 5215 | 0.80 | 1.15348 | 0.00000 | 0.00000 | ||
10430 | 2015.01.16 22:00 | sell | 5216 | 2.41 | 1.15852 | 0.00000 | 0.00000 | ||
10431 | 2015.01.16 23:00 | close | 5216 | 2.41 | 1.15695 | 0.00000 | 0.00000 | 327.04 | 242194.12 |
10432 | 2015.01.16 23:00 | close | 5215 | 0.80 | 1.15695 | 0.00000 | 0.00000 | -239.94 | 241954.18 |
10433 | 2015.01.20 20:00 | sell | 5217 | 0.80 | 1.15474 | 0.00000 | 0.00000 | ||
10434 | 2015.01.20 20:13 | close | 5217 | 0.80 | 1.15423 | 0.00000 | 0.00000 | 35.35 | 241989.53 |
10435 | 2015.01.20 20:13 | sell | 5218 | 0.80 | 1.15413 | 0.00000 | 0.00000 | ||
10436 | 2015.01.20 21:00 | sell | 5219 | 2.41 | 1.15517 | 0.00000 | 0.00000 | ||
10437 | 2015.01.21 02:00 | close | 5219 | 2.41 | 1.15464 | 0.00000 | 0.00000 | 120.26 | 242109.79 |
10438 | 2015.01.21 02:00 | close | 5218 | 0.80 | 1.15464 | 0.00000 | 0.00000 | -32.14 | 242077.65 |
10439 | 2015.01.22 20:00 | buy | 5220 | 0.80 | 1.13840 | 0.00000 | 0.00000 | ||
10440 | 2015.01.22 21:00 | buy | 5221 | 2.41 | 1.13774 | 0.00000 | 0.00000 | ||
10441 | 2015.01.22 23:00 | buy | 5222 | 4.02 | 1.13616 | 0.00000 | 0.00000 | ||
10442 | 2015.01.23 02:00 | buy | 5223 | 5.63 | 1.13478 | 0.00000 | 0.00000 | ||
10443 | 2015.01.23 03:00 | close | 5223 | 5.63 | 1.13618 | 0.00000 | 0.00000 | 693.73 | 242771.38 |
10444 | 2015.01.23 03:00 | close | 5222 | 4.02 | 1.13618 | 0.00000 | 0.00000 | -25.03 | 242746.35 |
10445 | 2015.01.23 03:00 | close | 5221 | 2.41 | 1.13618 | 0.00000 | 0.00000 | -350.15 | 242396.20 |
10446 | 2015.01.23 03:00 | close | 5220 | 0.80 | 1.13618 | 0.00000 | 0.00000 | -162.70 | 242233.50 |
10447 | 2015.01.23 14:00 | buy | 5224 | 0.80 | 1.11738 | 0.00000 | 0.00000 | ||
10448 | 2015.01.23 14:00 | close | 5224 | 0.80 | 1.11789 | 0.00000 | 0.00000 | 36.50 | 242270.00 |
10449 | 2015.01.23 14:00 | buy | 5225 | 0.80 | 1.11799 | 0.00000 | 0.00000 | ||
10450 | 2015.01.23 14:01 | close | 5225 | 0.80 | 1.11849 | 0.00000 | 0.00000 | 35.76 | 242305.76 |
10451 | 2015.01.23 14:01 | buy | 5226 | 0.80 | 1.11862 | 0.00000 | 0.00000 | ||
10452 | 2015.01.23 14:52 | close | 5226 | 0.80 | 1.11916 | 0.00000 | 0.00000 | 38.60 | 242344.36 |
10453 | 2015.01.23 14:52 | buy | 5227 | 0.80 | 1.11926 | 0.00000 | 0.00000 | ||
10454 | 2015.01.23 14:57 | close | 5227 | 0.80 | 1.11976 | 0.00000 | 0.00000 | 35.72 | 242380.08 |
10455 | 2015.01.23 14:57 | buy | 5228 | 0.80 | 1.11990 | 0.00000 | 0.00000 | ||
10456 | 2015.01.23 15:00 | buy | 5229 | 2.41 | 1.11871 | 0.00000 | 0.00000 | ||
10457 | 2015.01.23 16:00 | close | 5229 | 2.41 | 1.12356 | 0.00000 | 0.00000 | 1040.31 | 243420.39 |
10458 | 2015.01.23 16:00 | close | 5228 | 0.80 | 1.12356 | 0.00000 | 0.00000 | 260.60 | 243680.99 |
10459 | 2015.01.23 20:00 | sell | 5230 | 0.81 | 1.12553 | 0.00000 | 0.00000 | ||
10460 | 2015.01.23 20:06 | close | 5230 | 0.81 | 1.12500 | 0.00000 | 0.00000 | 38.16 | 243719.15 |
10461 | 2015.01.23 20:06 | sell | 5231 | 0.81 | 1.12490 | 0.00000 | 0.00000 | ||
10462 | 2015.01.23 20:14 | close | 5231 | 0.81 | 1.12435 | 0.00000 | 0.00000 | 39.62 | 243758.77 |
10463 | 2015.01.23 20:14 | sell | 5232 | 0.81 | 1.12422 | 0.00000 | 0.00000 | ||
10464 | 2015.01.23 20:28 | close | 5232 | 0.81 | 1.12371 | 0.00000 | 0.00000 | 36.76 | 243795.53 |
10465 | 2015.01.23 20:28 | sell | 5233 | 0.81 | 1.12355 | 0.00000 | 0.00000 | ||
10466 | 2015.01.23 20:29 | close | 5233 | 0.81 | 1.12304 | 0.00000 | 0.00000 | 36.78 | 243832.31 |
10467 | 2015.01.23 20:29 | sell | 5234 | 0.81 | 1.12294 | 0.00000 | 0.00000 | ||
10468 | 2015.01.23 20:33 | close | 5234 | 0.81 | 1.12244 | 0.00000 | 0.00000 | 36.08 | 243868.39 |
10469 | 2015.01.23 20:33 | sell | 5235 | 0.81 | 1.12234 | 0.00000 | 0.00000 | ||
10470 | 2015.01.23 22:00 | sell | 5236 | 2.43 | 1.12462 | 0.00000 | 0.00000 | ||
10471 | 2015.01.23 23:00 | close | 5236 | 2.43 | 1.12090 | 0.00000 | 0.00000 | 806.46 | 244674.85 |
10472 | 2015.01.23 23:00 | close | 5235 | 0.81 | 1.12090 | 0.00000 | 0.00000 | 104.06 | 244778.91 |
10473 | 2015.01.23 23:00 | sell | 5237 | 0.81 | 1.12080 | 0.00000 | 0.00000 | ||
10474 | 2015.01.23 23:59 | close | 5237 | 0.81 | 1.12030 | 0.00000 | 0.00000 | 36.15 | 244815.06 |
10475 | 2015.01.23 23:59 | sell | 5238 | 0.81 | 1.12023 | 0.00000 | 0.00000 | ||
10476 | 2015.01.26 00:00 | close | 5238 | 0.81 | 1.11531 | 0.00000 | 0.00000 | 360.56 | 245175.62 |
10477 | 2015.01.26 02:00 | buy | 5239 | 0.81 | 1.11427 | 0.00000 | 0.00000 | ||
10478 | 2015.01.26 02:01 | close | 5239 | 0.81 | 1.11483 | 0.00000 | 0.00000 | 40.69 | 245216.31 |
10479 | 2015.01.26 02:01 | buy | 5240 | 0.81 | 1.11495 | 0.00000 | 0.00000 | ||
10480 | 2015.01.26 02:02 | close | 5240 | 0.81 | 1.11545 | 0.00000 | 0.00000 | 36.31 | 245252.62 |
10481 | 2015.01.26 02:02 | buy | 5241 | 0.81 | 1.11558 | 0.00000 | 0.00000 | ||
10482 | 2015.01.26 02:02 | close | 5241 | 0.81 | 1.11619 | 0.00000 | 0.00000 | 44.27 | 245296.89 |
10483 | 2015.01.26 02:02 | buy | 5242 | 0.81 | 1.11630 | 0.00000 | 0.00000 | ||
10484 | 2015.01.26 02:03 | close | 5242 | 0.81 | 1.11687 | 0.00000 | 0.00000 | 41.34 | 245338.23 |
10485 | 2015.01.26 02:03 | buy | 5243 | 0.81 | 1.11697 | 0.00000 | 0.00000 | ||
10486 | 2015.01.26 02:03 | close | 5243 | 0.81 | 1.11767 | 0.00000 | 0.00000 | 50.73 | 245388.96 |
10487 | 2015.01.26 02:03 | buy | 5244 | 0.81 | 1.11777 | 0.00000 | 0.00000 | ||
10488 | 2015.01.26 02:03 | close | 5244 | 0.81 | 1.11828 | 0.00000 | 0.00000 | 36.94 | 245425.90 |
10489 | 2015.01.26 02:03 | buy | 5245 | 0.81 | 1.11839 | 0.00000 | 0.00000 | ||
10490 | 2015.01.26 02:14 | close | 5245 | 0.81 | 1.11889 | 0.00000 | 0.00000 | 36.20 | 245462.10 |
10491 | 2015.01.26 02:14 | buy | 5246 | 0.81 | 1.11899 | 0.00000 | 0.00000 | ||
10492 | 2015.01.26 02:15 | close | 5246 | 0.81 | 1.11953 | 0.00000 | 0.00000 | 39.07 | 245501.17 |
10493 | 2015.01.26 02:15 | buy | 5247 | 0.81 | 1.11970 | 0.00000 | 0.00000 | ||
10494 | 2015.01.26 03:00 | buy | 5248 | 2.44 | 1.11680 | 0.00000 | 0.00000 | ||
10495 | 2015.01.26 05:00 | buy | 5249 | 4.07 | 1.11554 | 0.00000 | 0.00000 | ||
10496 | 2015.01.26 06:00 | close | 5249 | 4.07 | 1.11757 | 0.00000 | 0.00000 | 739.29 | 246240.46 |
10497 | 2015.01.26 06:00 | close | 5248 | 2.44 | 1.11757 | 0.00000 | 0.00000 | 168.11 | 246408.57 |
10498 | 2015.01.26 06:00 | close | 5247 | 0.81 | 1.11757 | 0.00000 | 0.00000 | -154.38 | 246254.19 |
10499 | 2015.01.26 23:00 | sell | 5250 | 0.82 | 1.12627 | 0.00000 | 0.00000 | ||
10500 | 2015.01.26 23:02 | close | 5250 | 0.82 | 1.12577 | 0.00000 | 0.00000 | 36.42 | 246290.61 |
10501 | 2015.01.26 23:02 | sell | 5251 | 0.82 | 1.12568 | 0.00000 | 0.00000 | ||
10502 | 2015.01.26 23:12 | close | 5251 | 0.82 | 1.12517 | 0.00000 | 0.00000 | 37.17 | 246327.78 |
10503 | 2015.01.26 23:12 | sell | 5252 | 0.82 | 1.12507 | 0.00000 | 0.00000 | ||
10504 | 2015.01.26 23:18 | close | 5252 | 0.82 | 1.12456 | 0.00000 | 0.00000 | 37.19 | 246364.97 |
10505 | 2015.01.26 23:18 | sell | 5253 | 0.82 | 1.12446 | 0.00000 | 0.00000 | ||
10506 | 2015.01.26 23:22 | close | 5253 | 0.82 | 1.12396 | 0.00000 | 0.00000 | 36.48 | 246401.45 |
10507 | 2015.01.26 23:22 | sell | 5254 | 0.82 | 1.12386 | 0.00000 | 0.00000 | ||
10508 | 2015.01.26 23:24 | close | 5254 | 0.82 | 1.12336 | 0.00000 | 0.00000 | 36.50 | 246437.95 |
10509 | 2015.01.26 23:24 | sell | 5255 | 0.82 | 1.12327 | 0.00000 | 0.00000 | ||
10510 | 2015.01.27 00:00 | sell | 5256 | 2.46 | 1.12384 | 0.00000 | 0.00000 | ||
10511 | 2015.01.27 02:00 | sell | 5257 | 4.10 | 1.12496 | 0.00000 | 0.00000 | ||
10512 | 2015.01.27 03:00 | close | 5257 | 4.10 | 1.12362 | 0.00000 | 0.00000 | 488.96 | 246926.91 |
10513 | 2015.01.27 03:00 | close | 5256 | 2.46 | 1.12362 | 0.00000 | 0.00000 | 48.17 | 246975.08 |
10514 | 2015.01.27 03:00 | close | 5255 | 0.82 | 1.12362 | 0.00000 | 0.00000 | -22.26 | 246952.83 |
10515 | 2015.01.27 20:00 | buy | 5258 | 0.82 | 1.13534 | 0.00000 | 0.00000 | ||
10516 | 2015.01.27 20:01 | close | 5258 | 0.82 | 1.13587 | 0.00000 | 0.00000 | 38.26 | 246991.09 |
10517 | 2015.01.27 20:01 | buy | 5259 | 0.82 | 1.13598 | 0.00000 | 0.00000 | ||
10518 | 2015.01.27 20:12 | close | 5259 | 0.82 | 1.13649 | 0.00000 | 0.00000 | 36.80 | 247027.89 |
10519 | 2015.01.27 20:12 | buy | 5260 | 0.82 | 1.13655 | 0.00000 | 0.00000 | ||
10520 | 2015.01.27 21:16 | close | 5260 | 0.82 | 1.13706 | 0.00000 | 0.00000 | 36.78 | 247064.67 |
10521 | 2015.01.27 21:16 | buy | 5261 | 0.82 | 1.13718 | 0.00000 | 0.00000 | ||
10522 | 2015.01.27 21:59 | close | 5261 | 0.82 | 1.13771 | 0.00000 | 0.00000 | 38.20 | 247102.87 |
10523 | 2015.01.27 21:59 | buy | 5262 | 0.82 | 1.13782 | 0.00000 | 0.00000 | ||
10524 | 2015.01.27 22:00 | buy | 5263 | 2.46 | 1.13707 | 0.00000 | 0.00000 | ||
10525 | 2015.01.27 23:00 | close | 5263 | 2.46 | 1.13795 | 0.00000 | 0.00000 | 190.24 | 247293.11 |
10526 | 2015.01.27 23:00 | close | 5262 | 0.82 | 1.13795 | 0.00000 | 0.00000 | 9.37 | 247302.48 |
10527 | 2015.01.27 23:00 | buy | 5264 | 0.82 | 1.13803 | 0.00000 | 0.00000 | ||
10528 | 2015.01.28 01:00 | buy | 5265 | 2.46 | 1.13720 | 0.00000 | 0.00000 | ||
10529 | 2015.01.28 03:00 | buy | 5266 | 4.10 | 1.13567 | 0.00000 | 0.00000 | ||
10530 | 2015.01.28 04:00 | buy | 5267 | 5.74 | 1.13362 | 0.00000 | 0.00000 | ||
10531 | 2015.01.28 08:00 | close | 5267 | 5.74 | 1.13554 | 0.00000 | 0.00000 | 970.53 | 248273.01 |
10532 | 2015.01.28 08:00 | close | 5266 | 4.10 | 1.13554 | 0.00000 | 0.00000 | -46.94 | 248226.07 |
10533 | 2015.01.28 08:00 | close | 5265 | 2.46 | 1.13554 | 0.00000 | 0.00000 | -359.62 | 247866.45 |
10534 | 2015.01.28 08:00 | close | 5264 | 0.82 | 1.13554 | 0.00000 | 0.00000 | -186.36 | 247680.09 |
10535 | 2015.01.28 22:00 | buy | 5268 | 0.82 | 1.13095 | 0.00000 | 0.00000 | ||
10536 | 2015.01.28 22:18 | close | 5268 | 0.82 | 1.13145 | 0.00000 | 0.00000 | 36.24 | 247716.33 |
10537 | 2015.01.28 22:18 | buy | 5269 | 0.82 | 1.13155 | 0.00000 | 0.00000 | ||
10538 | 2015.01.28 23:00 | buy | 5270 | 2.47 | 1.12903 | 0.00000 | 0.00000 | ||
10539 | 2015.01.29 01:00 | buy | 5271 | 4.12 | 1.12773 | 0.00000 | 0.00000 | ||
10540 | 2015.01.29 03:00 | close | 5271 | 4.12 | 1.12898 | 0.00000 | 0.00000 | 456.16 | 248172.49 |
10541 | 2015.01.29 03:00 | close | 5270 | 2.47 | 1.12898 | 0.00000 | 0.00000 | -70.13 | 248102.36 |
10542 | 2015.01.29 03:00 | close | 5269 | 0.82 | 1.12898 | 0.00000 | 0.00000 | -206.31 | 247896.05 |
10543 | 2015.01.29 08:06 | buy | 5272 | 0.82 | 1.12762 | 0.00000 | 0.00000 | ||
10544 | 2015.01.29 08:28 | close | 5272 | 0.82 | 1.12812 | 0.00000 | 0.00000 | 36.34 | 247932.39 |
10545 | 2015.01.29 08:28 | buy | 5273 | 0.82 | 1.12820 | 0.00000 | 0.00000 | ||
10546 | 2015.01.29 08:37 | close | 5273 | 0.82 | 1.12872 | 0.00000 | 0.00000 | 37.78 | 247970.17 |
10547 | 2015.01.29 08:37 | buy | 5274 | 0.82 | 1.12887 | 0.00000 | 0.00000 | ||
10548 | 2015.01.29 09:00 | buy | 5275 | 2.47 | 1.12827 | 0.00000 | 0.00000 | ||
10549 | 2015.01.29 10:00 | close | 5275 | 2.47 | 1.12888 | 0.00000 | 0.00000 | 133.47 | 248103.64 |
10550 | 2015.01.29 10:00 | close | 5274 | 0.82 | 1.12888 | 0.00000 | 0.00000 | 0.73 | 248104.37 |
10551 | 2015.01.29 20:00 | sell | 5276 | 0.82 | 1.13044 | 0.00000 | 0.00000 | ||
10552 | 2015.01.29 20:04 | close | 5276 | 0.82 | 1.12992 | 0.00000 | 0.00000 | 37.74 | 248142.11 |
10553 | 2015.01.29 20:04 | sell | 5277 | 0.82 | 1.12980 | 0.00000 | 0.00000 | ||
10554 | 2015.01.29 21:00 | sell | 5278 | 2.47 | 1.13089 | 0.00000 | 0.00000 | ||
10555 | 2015.01.29 23:00 | sell | 5279 | 4.12 | 1.13247 | 0.00000 | 0.00000 | ||
10556 | 2015.01.30 02:00 | sell | 5280 | 5.77 | 1.13338 | 0.00000 | 0.00000 | ||
10557 | 2015.01.30 08:00 | sell | 5281 | 7.42 | 1.13391 | 0.00000 | 0.00000 | ||
10558 | 2015.01.30 12:00 | close | 5281 | 7.42 | 1.13102 | 0.00000 | 0.00000 | 1895.97 | 250038.08 |
10559 | 2015.01.30 12:00 | close | 5280 | 5.77 | 1.13102 | 0.00000 | 0.00000 | 1203.98 | 251242.06 |
10560 | 2015.01.30 12:00 | close | 5279 | 4.12 | 1.13102 | 0.00000 | 0.00000 | 544.69 | 251786.75 |
10561 | 2015.01.30 12:00 | close | 5278 | 2.47 | 1.13102 | 0.00000 | 0.00000 | -18.51 | 251768.24 |
10562 | 2015.01.30 12:00 | close | 5277 | 0.82 | 1.13102 | 0.00000 | 0.00000 | -85.17 | 251683.07 |
10563 | 2015.01.30 23:00 | sell | 5282 | 0.83 | 1.12995 | 0.00000 | 0.00000 | ||
10564 | 2015.01.30 23:08 | close | 5282 | 0.83 | 1.12943 | 0.00000 | 0.00000 | 38.21 | 251721.28 |
10565 | 2015.01.30 23:08 | sell | 5283 | 0.83 | 1.12931 | 0.00000 | 0.00000 | ||
10566 | 2015.01.30 23:34 | close | 5283 | 0.83 | 1.12879 | 0.00000 | 0.00000 | 38.24 | 251759.52 |
10567 | 2015.01.30 23:34 | sell | 5284 | 0.83 | 1.12868 | 0.00000 | 0.00000 | ||
10568 | 2015.01.30 23:38 | close | 5284 | 0.83 | 1.12818 | 0.00000 | 0.00000 | 36.78 | 251796.30 |
10569 | 2015.01.30 23:38 | sell | 5285 | 0.83 | 1.12809 | 0.00000 | 0.00000 | ||
10570 | 2015.02.02 00:00 | sell | 5286 | 2.50 | 1.13112 | 0.00000 | 0.00000 | ||
10571 | 2015.02.02 05:00 | sell | 5287 | 4.17 | 1.13180 | 0.00000 | 0.00000 | ||
10572 | 2015.02.02 07:00 | close | 5287 | 4.17 | 1.13095 | 0.00000 | 0.00000 | 313.41 | 252109.71 |
10573 | 2015.02.02 07:00 | close | 5286 | 2.50 | 1.13095 | 0.00000 | 0.00000 | 37.58 | 252147.29 |
10574 | 2015.02.02 07:00 | close | 5285 | 0.83 | 1.13095 | 0.00000 | 0.00000 | -206.57 | 251940.72 |
10575 | 2015.02.02 18:00 | sell | 5288 | 0.83 | 1.13420 | 0.00000 | 0.00000 | ||
10576 | 2015.02.02 18:10 | close | 5288 | 0.83 | 1.13370 | 0.00000 | 0.00000 | 36.61 | 251977.33 |
10577 | 2015.02.02 18:10 | sell | 5289 | 0.83 | 1.13360 | 0.00000 | 0.00000 | ||
10578 | 2015.02.02 18:12 | close | 5289 | 0.83 | 1.13310 | 0.00000 | 0.00000 | 36.63 | 252013.96 |
10579 | 2015.02.02 18:12 | sell | 5290 | 0.84 | 1.13300 | 0.00000 | 0.00000 | ||
10580 | 2015.02.02 18:14 | close | 5290 | 0.84 | 1.13250 | 0.00000 | 0.00000 | 37.09 | 252051.05 |
10581 | 2015.02.02 18:14 | sell | 5291 | 0.84 | 1.13240 | 0.00000 | 0.00000 | ||
10582 | 2015.02.02 19:00 | sell | 5292 | 2.52 | 1.13362 | 0.00000 | 0.00000 | ||
10583 | 2015.02.02 21:00 | sell | 5293 | 4.20 | 1.13412 | 0.00000 | 0.00000 | ||
10584 | 2015.02.02 23:00 | close | 5293 | 4.20 | 1.13360 | 0.00000 | 0.00000 | 192.66 | 252243.71 |
10585 | 2015.02.02 23:00 | close | 5292 | 2.52 | 1.13360 | 0.00000 | 0.00000 | 4.45 | 252248.16 |
10586 | 2015.02.02 23:00 | close | 5291 | 0.84 | 1.13360 | 0.00000 | 0.00000 | -88.92 | 252159.24 |
10587 | 2015.02.03 21:00 | sell | 5294 | 0.84 | 1.14830 | 0.00000 | 0.00000 | ||
10588 | 2015.02.03 21:02 | close | 5294 | 0.84 | 1.14777 | 0.00000 | 0.00000 | 38.79 | 252198.03 |
10589 | 2015.02.03 21:02 | sell | 5295 | 0.84 | 1.14765 | 0.00000 | 0.00000 | ||
10590 | 2015.02.03 22:00 | sell | 5296 | 2.52 | 1.14881 | 0.00000 | 0.00000 | ||
10591 | 2015.02.03 23:00 | close | 5296 | 2.52 | 1.14834 | 0.00000 | 0.00000 | 103.14 | 252301.17 |
10592 | 2015.02.03 23:00 | close | 5295 | 0.84 | 1.14834 | 0.00000 | 0.00000 | -50.47 | 252250.70 |
10593 | 2015.02.04 09:00 | sell | 5297 | 0.84 | 1.14742 | 0.00000 | 0.00000 | ||
10594 | 2015.02.04 09:04 | close | 5297 | 0.84 | 1.14692 | 0.00000 | 0.00000 | 36.62 | 252287.32 |
10595 | 2015.02.04 09:04 | sell | 5298 | 0.84 | 1.14681 | 0.00000 | 0.00000 | ||
10596 | 2015.02.04 09:14 | close | 5298 | 0.84 | 1.14631 | 0.00000 | 0.00000 | 36.64 | 252323.96 |
10597 | 2015.02.04 09:14 | sell | 5299 | 0.84 | 1.14621 | 0.00000 | 0.00000 | ||
10598 | 2015.02.04 10:19 | close | 5299 | 0.84 | 1.14570 | 0.00000 | 0.00000 | 37.39 | 252361.35 |
10599 | 2015.02.06 08:00 | buy | 5300 | 0.84 | 1.14678 | 0.00000 | 0.00000 | ||
10600 | 2015.02.06 08:05 | close | 5300 | 0.84 | 1.14728 | 0.00000 | 0.00000 | 36.61 | 252397.96 |
10601 | 2015.02.06 09:00 | sell | 5301 | 0.84 | 1.14632 | 0.00000 | 0.00000 | ||
10602 | 2015.02.06 09:14 | close | 5301 | 0.84 | 1.14582 | 0.00000 | 0.00000 | 36.65 | 252434.61 |
10603 | 2015.02.06 09:14 | sell | 5302 | 0.84 | 1.14574 | 0.00000 | 0.00000 | ||
10604 | 2015.02.06 09:22 | close | 5302 | 0.84 | 1.14522 | 0.00000 | 0.00000 | 38.14 | 252472.75 |
10605 | 2015.02.06 18:00 | buy | 5303 | 0.84 | 1.13453 | 0.00000 | 0.00000 | ||
10606 | 2015.02.06 19:00 | buy | 5304 | 2.52 | 1.13309 | 0.00000 | 0.00000 | ||
10607 | 2015.02.06 20:00 | buy | 5305 | 4.20 | 1.13234 | 0.00000 | 0.00000 | ||
10608 | 2015.02.06 21:00 | buy | 5306 | 5.88 | 1.13151 | 0.00000 | 0.00000 | ||
10609 | 2015.02.09 00:00 | buy | 5307 | 7.56 | 1.12967 | 0.00000 | 0.00000 | ||
10610 | 2015.02.09 02:00 | close | 5307 | 7.56 | 1.13135 | 0.00000 | 0.00000 | 1122.62 | 253595.37 |
10611 | 2015.02.09 02:00 | close | 5306 | 5.88 | 1.13135 | 0.00000 | 0.00000 | -130.12 | 253465.25 |
10612 | 2015.02.09 02:00 | close | 5305 | 4.20 | 1.13135 | 0.00000 | 0.00000 | -401.08 | 253064.17 |
10613 | 2015.02.09 02:00 | close | 5304 | 2.52 | 1.13135 | 0.00000 | 0.00000 | -407.70 | 252656.48 |
10614 | 2015.02.09 02:00 | close | 5303 | 0.84 | 1.13135 | 0.00000 | 0.00000 | -242.82 | 252413.66 |
10615 | 2015.02.09 10:00 | buy | 5308 | 0.84 | 1.13446 | 0.00000 | 0.00000 | ||
10616 | 2015.02.09 10:03 | close | 5308 | 0.84 | 1.13500 | 0.00000 | 0.00000 | 39.96 | 252453.62 |
10617 | 2015.02.09 17:00 | sell | 5309 | 0.84 | 1.13300 | 0.00000 | 0.00000 | ||
10618 | 2015.02.09 17:27 | close | 5309 | 0.84 | 1.13250 | 0.00000 | 0.00000 | 37.09 | 252490.71 |
10619 | 2015.02.09 17:27 | sell | 5310 | 0.84 | 1.13237 | 0.00000 | 0.00000 | ||
10620 | 2015.02.09 18:00 | sell | 5311 | 2.52 | 1.13353 | 0.00000 | 0.00000 | ||
10621 | 2015.02.09 19:00 | close | 5311 | 2.52 | 1.13166 | 0.00000 | 0.00000 | 416.41 | 252907.12 |
10622 | 2015.02.09 19:00 | close | 5310 | 0.84 | 1.13166 | 0.00000 | 0.00000 | 52.70 | 252959.82 |
10623 | 2015.02.09 22:00 | sell | 5312 | 0.84 | 1.13355 | 0.00000 | 0.00000 | ||
10624 | 2015.02.09 22:11 | close | 5312 | 0.84 | 1.13305 | 0.00000 | 0.00000 | 37.07 | 252996.89 |
10625 | 2015.02.09 22:11 | sell | 5313 | 0.84 | 1.13291 | 0.00000 | 0.00000 | ||
10626 | 2015.02.09 22:19 | close | 5313 | 0.84 | 1.13240 | 0.00000 | 0.00000 | 37.83 | 253034.72 |
10627 | 2015.02.09 22:19 | sell | 5314 | 0.84 | 1.13232 | 0.00000 | 0.00000 | ||
10628 | 2015.02.10 03:00 | sell | 5315 | 2.52 | 1.13361 | 0.00000 | 0.00000 | ||
10629 | 2015.02.10 04:00 | close | 5315 | 2.52 | 1.13293 | 0.00000 | 0.00000 | 151.25 | 253185.97 |
10630 | 2015.02.10 04:00 | close | 5314 | 0.84 | 1.13293 | 0.00000 | 0.00000 | -41.87 | 253144.10 |
10631 | 2015.02.10 06:00 | sell | 5316 | 0.84 | 1.13383 | 0.00000 | 0.00000 | ||
10632 | 2015.02.10 06:46 | close | 5316 | 0.84 | 1.13333 | 0.00000 | 0.00000 | 37.06 | 253181.16 |
10633 | 2015.02.10 06:46 | sell | 5317 | 0.84 | 1.13325 | 0.00000 | 0.00000 | ||
10634 | 2015.02.10 09:24 | close | 5317 | 0.84 | 1.13275 | 0.00000 | 0.00000 | 37.08 | 253218.24 |
10635 | 2015.02.10 17:00 | sell | 5318 | 0.84 | 1.13129 | 0.00000 | 0.00000 | ||
10636 | 2015.02.10 17:21 | close | 5318 | 0.84 | 1.13077 | 0.00000 | 0.00000 | 38.63 | 253256.87 |
10637 | 2015.02.10 17:21 | sell | 5319 | 0.84 | 1.13068 | 0.00000 | 0.00000 | ||
10638 | 2015.02.10 17:28 | close | 5319 | 0.84 | 1.13017 | 0.00000 | 0.00000 | 37.91 | 253294.78 |
10639 | 2015.02.10 17:28 | sell | 5320 | 0.84 | 1.13010 | 0.00000 | 0.00000 | ||
10640 | 2015.02.10 18:00 | sell | 5321 | 2.52 | 1.13240 | 0.00000 | 0.00000 | ||
10641 | 2015.02.10 19:00 | close | 5321 | 2.52 | 1.13151 | 0.00000 | 0.00000 | 198.21 | 253492.99 |
10642 | 2015.02.10 19:00 | close | 5320 | 0.84 | 1.13151 | 0.00000 | 0.00000 | -104.67 | 253388.32 |
10643 | 2015.02.11 17:00 | sell | 5322 | 0.84 | 1.12940 | 0.00000 | 0.00000 | ||
10644 | 2015.02.11 17:20 | close | 5322 | 0.84 | 1.12890 | 0.00000 | 0.00000 | 37.20 | 253425.52 |
10645 | 2015.02.11 17:20 | sell | 5323 | 0.84 | 1.12881 | 0.00000 | 0.00000 | ||
10646 | 2015.02.11 18:00 | sell | 5324 | 2.52 | 1.13055 | 0.00000 | 0.00000 | ||
10647 | 2015.02.11 19:00 | close | 5324 | 2.52 | 1.12962 | 0.00000 | 0.00000 | 207.47 | 253632.99 |
10648 | 2015.02.11 19:00 | close | 5323 | 0.84 | 1.12962 | 0.00000 | 0.00000 | -60.23 | 253572.76 |
10649 | 2015.02.12 11:00 | sell | 5325 | 0.84 | 1.13226 | 0.00000 | 0.00000 | ||
10650 | 2015.02.12 12:00 | sell | 5326 | 2.53 | 1.13437 | 0.00000 | 0.00000 | ||
10651 | 2015.02.12 15:00 | close | 5326 | 2.53 | 1.13344 | 0.00000 | 0.00000 | 207.59 | 253780.35 |
10652 | 2015.02.12 15:00 | close | 5325 | 0.84 | 1.13344 | 0.00000 | 0.00000 | -87.45 | 253692.90 |
10653 | 2015.02.12 17:00 | buy | 5327 | 0.84 | 1.13847 | 0.00000 | 0.00000 | ||
10654 | 2015.02.12 17:00 | close | 5327 | 0.84 | 1.13899 | 0.00000 | 0.00000 | 38.35 | 253731.25 |
10655 | 2015.02.12 17:00 | buy | 5328 | 0.84 | 1.13908 | 0.00000 | 0.00000 | ||
10656 | 2015.02.12 18:00 | buy | 5329 | 2.53 | 1.13729 | 0.00000 | 0.00000 | ||
10657 | 2015.02.12 19:00 | close | 5329 | 2.53 | 1.14074 | 0.00000 | 0.00000 | 765.16 | 254496.41 |
10658 | 2015.02.12 19:00 | close | 5328 | 0.84 | 1.14074 | 0.00000 | 0.00000 | 122.24 | 254618.65 |
10659 | 2015.02.13 05:00 | sell | 5330 | 0.84 | 1.13972 | 0.00000 | 0.00000 | ||
10660 | 2015.02.13 06:00 | sell | 5331 | 2.53 | 1.14142 | 0.00000 | 0.00000 | ||
10661 | 2015.02.13 07:00 | sell | 5332 | 4.22 | 1.14296 | 0.00000 | 0.00000 | ||
10662 | 2015.02.13 08:00 | sell | 5333 | 5.91 | 1.14392 | 0.00000 | 0.00000 | ||
10663 | 2015.02.13 11:00 | close | 5333 | 5.91 | 1.14265 | 0.00000 | 0.00000 | 656.87 | 255275.52 |
10664 | 2015.02.13 11:00 | close | 5332 | 4.22 | 1.14265 | 0.00000 | 0.00000 | 114.49 | 255390.01 |
10665 | 2015.02.13 11:00 | close | 5331 | 2.53 | 1.14265 | 0.00000 | 0.00000 | -272.34 | 255117.67 |
10666 | 2015.02.13 11:00 | close | 5330 | 0.84 | 1.14265 | 0.00000 | 0.00000 | -215.39 | 254902.28 |
10667 | 2015.02.13 18:00 | sell | 5334 | 0.84 | 1.14028 | 0.00000 | 0.00000 | ||
10668 | 2015.02.13 20:26 | close | 5334 | 0.84 | 1.13978 | 0.00000 | 0.00000 | 36.85 | 254939.13 |
10669 | 2015.02.17 09:00 | sell | 5335 | 0.84 | 1.13481 | 0.00000 | 0.00000 | ||
10670 | 2015.02.17 10:19 | close | 5335 | 0.84 | 1.13422 | 0.00000 | 0.00000 | 43.70 | 254982.83 |
10671 | 2015.02.17 17:00 | buy | 5336 | 0.84 | 1.14003 | 0.00000 | 0.00000 | ||
10672 | 2015.02.17 19:31 | close | 5336 | 0.84 | 1.14056 | 0.00000 | 0.00000 | 39.03 | 255021.86 |
10673 | 2015.02.18 17:00 | sell | 5337 | 0.85 | 1.13564 | 0.00000 | 0.00000 | ||
10674 | 2015.02.18 17:05 | close | 5337 | 0.85 | 1.13514 | 0.00000 | 0.00000 | 37.44 | 255059.30 |
10675 | 2015.02.18 17:05 | sell | 5338 | 0.85 | 1.13502 | 0.00000 | 0.00000 | ||
10676 | 2015.02.18 18:00 | sell | 5339 | 2.55 | 1.13606 | 0.00000 | 0.00000 | ||
10677 | 2015.02.18 19:00 | close | 5339 | 2.55 | 1.13420 | 0.00000 | 0.00000 | 418.18 | 255477.48 |
10678 | 2015.02.18 19:00 | close | 5338 | 0.85 | 1.13420 | 0.00000 | 0.00000 | 61.45 | 255538.93 |
10679 | 2015.02.19 09:00 | sell | 5340 | 0.85 | 1.14135 | 0.00000 | 0.00000 | ||
10680 | 2015.02.19 11:00 | sell | 5341 | 2.55 | 1.14325 | 0.00000 | 0.00000 | ||
10681 | 2015.02.19 12:00 | close | 5341 | 2.55 | 1.13959 | 0.00000 | 0.00000 | 818.98 | 256357.91 |
10682 | 2015.02.19 12:00 | close | 5340 | 0.85 | 1.13959 | 0.00000 | 0.00000 | 131.28 | 256489.19 |
10683 | 2015.02.19 17:00 | sell | 5342 | 0.85 | 1.13743 | 0.00000 | 0.00000 | ||
10684 | 2015.02.19 18:00 | sell | 5343 | 2.55 | 1.13892 | 0.00000 | 0.00000 | ||
10685 | 2015.02.19 20:00 | close | 5343 | 2.55 | 1.13736 | 0.00000 | 0.00000 | 349.76 | 256838.95 |
10686 | 2015.02.19 20:00 | close | 5342 | 0.85 | 1.13736 | 0.00000 | 0.00000 | 5.23 | 256844.18 |
10687 | 2015.02.20 08:00 | sell | 5344 | 0.85 | 1.13644 | 0.00000 | 0.00000 | ||
10688 | 2015.02.20 08:26 | close | 5344 | 0.85 | 1.13594 | 0.00000 | 0.00000 | 37.41 | 256881.59 |
10689 | 2015.02.20 12:00 | buy | 5345 | 0.85 | 1.13301 | 0.00000 | 0.00000 | ||
10690 | 2015.02.20 12:01 | close | 5345 | 0.85 | 1.13351 | 0.00000 | 0.00000 | 37.49 | 256919.08 |
10691 | 2015.02.20 12:01 | buy | 5346 | 0.85 | 1.13363 | 0.00000 | 0.00000 | ||
10692 | 2015.02.20 12:02 | close | 5346 | 0.85 | 1.13414 | 0.00000 | 0.00000 | 38.22 | 256957.30 |
10693 | 2015.02.20 12:02 | buy | 5347 | 0.85 | 1.13426 | 0.00000 | 0.00000 | ||
10694 | 2015.02.20 12:02 | close | 5347 | 0.85 | 1.13477 | 0.00000 | 0.00000 | 38.20 | 256995.50 |
10695 | 2015.02.20 12:02 | buy | 5348 | 0.85 | 1.13485 | 0.00000 | 0.00000 | ||
10696 | 2015.02.20 12:11 | close | 5348 | 0.85 | 1.13536 | 0.00000 | 0.00000 | 38.18 | 257033.68 |
10697 | 2015.02.20 12:11 | buy | 5349 | 0.85 | 1.13546 | 0.00000 | 0.00000 | ||
10698 | 2015.02.20 13:00 | buy | 5350 | 2.56 | 1.13366 | 0.00000 | 0.00000 | ||
10699 | 2015.02.20 14:00 | buy | 5351 | 4.27 | 1.13220 | 0.00000 | 0.00000 | ||
10700 | 2015.02.20 15:00 | buy | 5352 | 5.98 | 1.13146 | 0.00000 | 0.00000 | ||
10701 | 2015.02.20 17:00 | buy | 5353 | 7.69 | 1.12941 | 0.00000 | 0.00000 | ||
10702 | 2015.02.20 18:00 | close | 5353 | 7.69 | 1.13699 | 0.00000 | 0.00000 | 5126.71 | 262160.39 |
10703 | 2015.02.20 18:00 | close | 5352 | 5.98 | 1.13699 | 0.00000 | 0.00000 | 2908.50 | 265068.89 |
10704 | 2015.02.20 18:00 | close | 5351 | 4.27 | 1.13699 | 0.00000 | 0.00000 | 1798.90 | 266867.79 |
10705 | 2015.02.20 18:00 | close | 5350 | 2.56 | 1.13699 | 0.00000 | 0.00000 | 749.77 | 267617.56 |
10706 | 2015.02.20 18:00 | close | 5349 | 0.85 | 1.13699 | 0.00000 | 0.00000 | 114.38 | 267731.94 |
10707 | 2015.02.23 03:00 | buy | 5354 | 0.89 | 1.13785 | 0.00000 | 0.00000 | ||
10708 | 2015.02.23 04:12 | close | 5354 | 0.89 | 1.13835 | 0.00000 | 0.00000 | 39.09 | 267771.03 |
10709 | 2015.02.23 09:00 | buy | 5355 | 0.89 | 1.13762 | 0.00000 | 0.00000 | ||
10710 | 2015.02.23 10:00 | buy | 5356 | 2.67 | 1.13582 | 0.00000 | 0.00000 | ||
10711 | 2015.02.23 11:00 | buy | 5357 | 4.45 | 1.13454 | 0.00000 | 0.00000 | ||
10712 | 2015.02.23 12:00 | buy | 5358 | 6.23 | 1.13137 | 0.00000 | 0.00000 | ||
10713 | 2015.02.23 13:00 | buy | 5359 | 8.01 | 1.12999 | 0.00000 | 0.00000 | ||
10714 | 2015.02.23 17:00 | close | 5359 | 8.01 | 1.13255 | 0.00000 | 0.00000 | 1810.57 | 269581.60 |
10715 | 2015.02.23 17:00 | close | 5358 | 6.23 | 1.13255 | 0.00000 | 0.00000 | 649.10 | 270230.70 |
10716 | 2015.02.23 17:00 | close | 5357 | 4.45 | 1.13255 | 0.00000 | 0.00000 | -781.91 | 269448.79 |
10717 | 2015.02.23 17:00 | close | 5356 | 2.67 | 1.13255 | 0.00000 | 0.00000 | -770.91 | 268677.88 |
10718 | 2015.02.23 17:00 | close | 5355 | 0.89 | 1.13255 | 0.00000 | 0.00000 | -398.42 | 268279.46 |
10719 | 2015.02.23 17:00 | sell | 5360 | 0.89 | 1.13259 | 0.00000 | 0.00000 | ||
10720 | 2015.02.23 18:00 | sell | 5361 | 2.67 | 1.13544 | 0.00000 | 0.00000 | ||
10721 | 2015.02.23 19:00 | close | 5361 | 2.67 | 1.13457 | 0.00000 | 0.00000 | 204.74 | 268484.20 |
10722 | 2015.02.23 19:00 | close | 5360 | 0.89 | 1.13457 | 0.00000 | 0.00000 | -155.32 | 268328.88 |
10723 | 2015.02.24 13:00 | buy | 5362 | 0.89 | 1.13066 | 0.00000 | 0.00000 | ||
10724 | 2015.02.24 13:16 | close | 5362 | 0.89 | 1.13117 | 0.00000 | 0.00000 | 40.13 | 268369.01 |
10725 | 2015.02.24 13:16 | buy | 5363 | 0.89 | 1.13127 | 0.00000 | 0.00000 | ||
10726 | 2015.02.24 13:17 | close | 5363 | 0.89 | 1.13179 | 0.00000 | 0.00000 | 40.89 | 268409.90 |
10727 | 2015.02.24 13:17 | buy | 5364 | 0.89 | 1.13190 | 0.00000 | 0.00000 | ||
10728 | 2015.02.24 13:28 | close | 5364 | 0.89 | 1.13240 | 0.00000 | 0.00000 | 39.30 | 268449.20 |
10729 | 2015.02.24 13:28 | buy | 5365 | 0.89 | 1.13251 | 0.00000 | 0.00000 | ||
10730 | 2015.02.24 13:35 | close | 5365 | 0.89 | 1.13303 | 0.00000 | 0.00000 | 40.85 | 268490.05 |
10731 | 2015.02.24 13:35 | buy | 5366 | 0.89 | 1.13317 | 0.00000 | 0.00000 | ||
10732 | 2015.02.24 14:00 | buy | 5367 | 2.67 | 1.13216 | 0.00000 | 0.00000 | ||
10733 | 2015.02.24 15:00 | close | 5367 | 2.67 | 1.13322 | 0.00000 | 0.00000 | 249.75 | 268739.80 |
10734 | 2015.02.24 15:00 | close | 5366 | 0.89 | 1.13322 | 0.00000 | 0.00000 | 3.93 | 268743.73 |
10735 | 2015.02.25 08:00 | buy | 5368 | 0.89 | 1.13492 | 0.00000 | 0.00000 | ||
10736 | 2015.02.25 08:57 | close | 5368 | 0.89 | 1.13542 | 0.00000 | 0.00000 | 39.19 | 268782.92 |
10737 | 2015.02.25 09:00 | buy | 5369 | 0.89 | 1.13550 | 0.00000 | 0.00000 | ||
10738 | 2015.02.25 09:10 | close | 5369 | 0.89 | 1.13601 | 0.00000 | 0.00000 | 39.96 | 268822.88 |
10739 | 2015.02.25 17:00 | buy | 5370 | 0.89 | 1.13490 | 0.00000 | 0.00000 | ||
10740 | 2015.02.25 17:00 | close | 5370 | 0.89 | 1.13540 | 0.00000 | 0.00000 | 39.19 | 268862.07 |
10741 | 2015.02.25 17:00 | buy | 5371 | 0.89 | 1.13551 | 0.00000 | 0.00000 | ||
10742 | 2015.02.25 17:35 | close | 5371 | 0.89 | 1.13603 | 0.00000 | 0.00000 | 40.74 | 268902.81 |
10743 | 2015.02.25 17:35 | buy | 5372 | 0.89 | 1.13614 | 0.00000 | 0.00000 | ||
10744 | 2015.02.25 18:52 | close | 5372 | 0.89 | 1.13665 | 0.00000 | 0.00000 | 39.93 | 268942.74 |
10745 | 2015.02.26 02:00 | buy | 5373 | 0.89 | 1.13647 | 0.00000 | 0.00000 | ||
10746 | 2015.02.26 03:13 | close | 5373 | 0.89 | 1.13698 | 0.00000 | 0.00000 | 39.92 | 268982.66 |
10747 | 2015.02.26 09:00 | buy | 5374 | 0.89 | 1.13673 | 0.00000 | 0.00000 | ||
10748 | 2015.02.26 10:00 | buy | 5375 | 2.68 | 1.13521 | 0.00000 | 0.00000 | ||
10749 | 2015.02.26 12:00 | close | 5375 | 2.68 | 1.13729 | 0.00000 | 0.00000 | 490.15 | 269472.81 |
10750 | 2015.02.26 12:00 | close | 5374 | 0.89 | 1.13729 | 0.00000 | 0.00000 | 43.82 | 269516.63 |
10751 | 2015.02.27 09:00 | sell | 5376 | 0.89 | 1.12026 | 0.00000 | 0.00000 | ||
10752 | 2015.02.27 10:00 | sell | 5377 | 2.68 | 1.12149 | 0.00000 | 0.00000 | ||
10753 | 2015.02.27 12:00 | sell | 5378 | 4.47 | 1.12211 | 0.00000 | 0.00000 | ||
10754 | 2015.02.27 13:00 | sell | 5379 | 6.26 | 1.12372 | 0.00000 | 0.00000 | ||
10755 | 2015.02.27 14:00 | close | 5379 | 6.26 | 1.12241 | 0.00000 | 0.00000 | 730.62 | 270247.25 |
10756 | 2015.02.27 14:00 | close | 5378 | 4.47 | 1.12241 | 0.00000 | 0.00000 | -119.48 | 270127.77 |
10757 | 2015.02.27 14:00 | close | 5377 | 2.68 | 1.12241 | 0.00000 | 0.00000 | -219.67 | 269908.10 |
10758 | 2015.02.27 14:00 | close | 5376 | 0.89 | 1.12241 | 0.00000 | 0.00000 | -170.48 | 269737.62 |
10759 | 2015.02.27 17:00 | sell | 5380 | 0.89 | 1.11867 | 0.00000 | 0.00000 | ||
10760 | 2015.02.27 18:00 | sell | 5381 | 2.68 | 1.12161 | 0.00000 | 0.00000 | ||
10761 | 2015.02.27 19:00 | close | 5381 | 2.68 | 1.11977 | 0.00000 | 0.00000 | 440.38 | 270178.00 |
10762 | 2015.02.27 19:00 | close | 5380 | 0.89 | 1.11977 | 0.00000 | 0.00000 | -87.43 | 270090.57 |
10763 | 2015.03.02 00:00 | sell | 5382 | 0.90 | 1.11808 | 0.00000 | 0.00000 | ||
10764 | 2015.03.02 01:19 | close | 5382 | 0.90 | 1.11758 | 0.00000 | 0.00000 | 40.27 | 270130.84 |
10765 | 2015.03.02 10:00 | buy | 5383 | 0.90 | 1.11796 | 0.00000 | 0.00000 | ||
10766 | 2015.03.02 10:06 | close | 5383 | 0.90 | 1.11850 | 0.00000 | 0.00000 | 43.45 | 270174.29 |
10767 | 2015.03.02 10:06 | buy | 5384 | 0.90 | 1.11861 | 0.00000 | 0.00000 | ||
10768 | 2015.03.02 10:26 | close | 5384 | 0.90 | 1.11911 | 0.00000 | 0.00000 | 40.21 | 270214.50 |
10769 | 2015.03.02 15:00 | sell | 5385 | 0.90 | 1.12198 | 0.00000 | 0.00000 | ||
10770 | 2015.03.02 15:38 | close | 5385 | 0.90 | 1.12145 | 0.00000 | 0.00000 | 42.53 | 270257.03 |
10771 | 2015.03.02 23:00 | sell | 5386 | 0.90 | 1.11815 | 0.00000 | 0.00000 | ||
10772 | 2015.03.03 04:00 | sell | 5387 | 2.70 | 1.11934 | 0.00000 | 0.00000 | ||
10773 | 2015.03.03 07:00 | sell | 5388 | 4.50 | 1.11984 | 0.00000 | 0.00000 | ||
10774 | 2015.03.03 10:00 | sell | 5389 | 6.30 | 1.12045 | 0.00000 | 0.00000 | ||
10775 | 2015.03.03 11:00 | close | 5389 | 6.30 | 1.11885 | 0.00000 | 0.00000 | 900.93 | 271157.96 |
10776 | 2015.03.03 11:00 | close | 5388 | 4.50 | 1.11885 | 0.00000 | 0.00000 | 398.18 | 271556.14 |
10777 | 2015.03.03 11:00 | close | 5387 | 2.70 | 1.11885 | 0.00000 | 0.00000 | 118.25 | 271674.39 |
10778 | 2015.03.03 11:00 | close | 5386 | 0.90 | 1.11885 | 0.00000 | 0.00000 | -52.71 | 271621.68 |
10779 | 2015.03.03 23:00 | sell | 5390 | 0.90 | 1.11754 | 0.00000 | 0.00000 | ||
10780 | 2015.03.04 01:00 | sell | 5391 | 2.71 | 1.11805 | 0.00000 | 0.00000 | ||
10781 | 2015.03.04 05:00 | close | 5391 | 2.71 | 1.11770 | 0.00000 | 0.00000 | 84.86 | 271706.54 |
10782 | 2015.03.04 05:00 | close | 5390 | 0.90 | 1.11770 | 0.00000 | 0.00000 | -9.28 | 271697.26 |
10783 | 2015.03.04 05:00 | sell | 5392 | 0.90 | 1.11761 | 0.00000 | 0.00000 | ||
10784 | 2015.03.04 06:07 | close | 5392 | 0.90 | 1.11710 | 0.00000 | 0.00000 | 41.09 | 271738.35 |
10785 | 2015.03.04 07:00 | sell | 5393 | 0.90 | 1.11675 | 0.00000 | 0.00000 | ||
10786 | 2015.03.04 10:00 | sell | 5394 | 2.71 | 1.11762 | 0.00000 | 0.00000 | ||
10787 | 2015.03.04 11:00 | close | 5394 | 2.71 | 1.11359 | 0.00000 | 0.00000 | 980.73 | 272719.08 |
10788 | 2015.03.04 11:00 | close | 5393 | 0.90 | 1.11359 | 0.00000 | 0.00000 | 255.39 | 272974.47 |
10789 | 2015.03.04 14:00 | buy | 5395 | 0.90 | 1.11287 | 0.00000 | 0.00000 | ||
10790 | 2015.03.04 14:16 | close | 5395 | 0.90 | 1.11337 | 0.00000 | 0.00000 | 40.42 | 273014.89 |
10791 | 2015.03.04 14:16 | buy | 5396 | 0.91 | 1.11346 | 0.00000 | 0.00000 | ||
10792 | 2015.03.04 15:00 | buy | 5397 | 2.73 | 1.11238 | 0.00000 | 0.00000 | ||
10793 | 2015.03.04 16:00 | close | 5397 | 2.73 | 1.11343 | 0.00000 | 0.00000 | 257.45 | 273272.34 |
10794 | 2015.03.04 16:00 | close | 5396 | 0.91 | 1.11343 | 0.00000 | 0.00000 | -2.45 | 273269.89 |
10795 | 2015.03.04 23:00 | sell | 5398 | 0.91 | 1.10753 | 0.00000 | 0.00000 | ||
10796 | 2015.03.05 01:00 | sell | 5399 | 2.73 | 1.10808 | 0.00000 | 0.00000 | ||
10797 | 2015.03.05 04:00 | close | 5399 | 2.73 | 1.10725 | 0.00000 | 0.00000 | 204.64 | 273474.53 |
10798 | 2015.03.05 04:00 | close | 5398 | 0.91 | 1.10725 | 0.00000 | 0.00000 | 33.93 | 273508.46 |
10799 | 2015.03.05 23:00 | sell | 5400 | 0.91 | 1.10280 | 0.00000 | 0.00000 | ||
10800 | 2015.03.06 02:44 | close | 5400 | 0.91 | 1.10229 | 0.00000 | 0.00000 | 45.74 | 273554.21 |
10801 | 2015.03.06 08:00 | sell | 5401 | 0.91 | 1.10223 | 0.00000 | 0.00000 | ||
10802 | 2015.03.06 08:52 | close | 5401 | 0.91 | 1.10170 | 0.00000 | 0.00000 | 43.78 | 273597.99 |
10803 | 2015.03.06 10:00 | buy | 5402 | 0.91 | 1.10258 | 0.00000 | 0.00000 | ||
10804 | 2015.03.06 11:00 | buy | 5403 | 2.73 | 1.09961 | 0.00000 | 0.00000 | ||
10805 | 2015.03.06 12:00 | buy | 5404 | 4.55 | 1.09680 | 0.00000 | 0.00000 | ||
10806 | 2015.03.06 14:00 | buy | 5405 | 6.37 | 1.09400 | 0.00000 | 0.00000 | ||
10807 | 2015.03.06 15:00 | close | 5405 | 6.37 | 1.09706 | 0.00000 | 0.00000 | 1776.77 | 275374.76 |
10808 | 2015.03.06 15:00 | close | 5404 | 4.55 | 1.09706 | 0.00000 | 0.00000 | 107.83 | 275482.59 |
10809 | 2015.03.06 15:00 | close | 5403 | 2.73 | 1.09706 | 0.00000 | 0.00000 | -634.56 | 274848.03 |
10810 | 2015.03.06 15:00 | close | 5402 | 0.91 | 1.09706 | 0.00000 | 0.00000 | -457.88 | 274390.15 |
10811 | 2015.03.06 20:00 | buy | 5406 | 0.91 | 1.08564 | 0.00000 | 0.00000 | ||
10812 | 2015.03.06 21:24 | close | 5406 | 0.91 | 1.08614 | 0.00000 | 0.00000 | 41.89 | 274432.04 |
10813 | 2015.03.06 21:24 | buy | 5407 | 0.91 | 1.08624 | 0.00000 | 0.00000 | ||
10814 | 2015.03.06 22:00 | buy | 5408 | 2.73 | 1.08571 | 0.00000 | 0.00000 | ||
10815 | 2015.03.06 23:00 | buy | 5409 | 4.55 | 1.08504 | 0.00000 | 0.00000 | ||
10816 | 2015.03.08 23:00 | buy | 5410 | 6.37 | 1.08312 | 0.00000 | 0.00000 | ||
10817 | 2015.03.09 02:00 | close | 5410 | 6.37 | 1.08445 | 0.00000 | 0.00000 | 730.35 | 275162.39 |
10818 | 2015.03.09 02:00 | close | 5409 | 4.55 | 1.08445 | 0.00000 | 0.00000 | -283.88 | 274878.51 |
10819 | 2015.03.09 02:00 | close | 5408 | 2.73 | 1.08445 | 0.00000 | 0.00000 | -339.00 | 274539.51 |
10820 | 2015.03.09 02:00 | close | 5407 | 0.91 | 1.08445 | 0.00000 | 0.00000 | -157.48 | 274382.03 |
10821 | 2015.03.09 23:00 | sell | 5411 | 0.91 | 1.08513 | 0.00000 | 0.00000 | ||
10822 | 2015.03.10 01:01 | close | 5411 | 0.91 | 1.08463 | 0.00000 | 0.00000 | 45.59 | 274427.62 |
10823 | 2015.03.11 20:00 | sell | 5412 | 0.91 | 1.05315 | 0.00000 | 0.00000 | ||
10824 | 2015.03.11 22:00 | sell | 5413 | 2.73 | 1.05406 | 0.00000 | 0.00000 | ||
10825 | 2015.03.11 23:00 | sell | 5414 | 4.55 | 1.05462 | 0.00000 | 0.00000 | ||
10826 | 2015.03.12 01:00 | sell | 5415 | 6.37 | 1.05512 | 0.00000 | 0.00000 | ||
10827 | 2015.03.12 04:00 | close | 5415 | 6.37 | 1.05338 | 0.00000 | 0.00000 | 1052.21 | 275479.83 |
10828 | 2015.03.12 04:00 | close | 5414 | 4.55 | 1.05338 | 0.00000 | 0.00000 | 590.23 | 276070.06 |
10829 | 2015.03.12 04:00 | close | 5413 | 2.73 | 1.05338 | 0.00000 | 0.00000 | 209.00 | 276279.06 |
10830 | 2015.03.12 04:00 | close | 5412 | 0.91 | 1.05338 | 0.00000 | 0.00000 | -8.95 | 276270.12 |
10831 | 2015.03.12 23:00 | sell | 5416 | 0.92 | 1.06340 | 0.00000 | 0.00000 | ||
10832 | 2015.03.12 23:08 | close | 5416 | 0.92 | 1.06289 | 0.00000 | 0.00000 | 44.14 | 276314.26 |
10833 | 2015.03.12 23:08 | sell | 5417 | 0.92 | 1.06279 | 0.00000 | 0.00000 | ||
10834 | 2015.03.13 00:01 | close | 5417 | 0.92 | 1.06226 | 0.00000 | 0.00000 | 49.58 | 276363.84 |
10835 | 2015.03.13 00:01 | sell | 5418 | 0.92 | 1.06216 | 0.00000 | 0.00000 | ||
10836 | 2015.03.13 02:00 | sell | 5419 | 2.76 | 1.06267 | 0.00000 | 0.00000 | ||
10837 | 2015.03.13 03:00 | close | 5419 | 2.76 | 1.06092 | 0.00000 | 0.00000 | 455.27 | 276819.11 |
10838 | 2015.03.13 03:00 | close | 5418 | 0.92 | 1.06092 | 0.00000 | 0.00000 | 107.53 | 276926.64 |
10839 | 2015.03.13 18:13 | buy | 5420 | 0.92 | 1.05278 | 0.00000 | 0.00000 | ||
10840 | 2015.03.13 19:00 | buy | 5421 | 2.76 | 1.05127 | 0.00000 | 0.00000 | ||
10841 | 2015.03.13 20:00 | buy | 5422 | 4.60 | 1.04927 | 0.00000 | 0.00000 | ||
10842 | 2015.03.13 21:00 | buy | 5423 | 6.44 | 1.04744 | 0.00000 | 0.00000 | ||
10843 | 2015.03.16 01:00 | close | 5423 | 6.44 | 1.04993 | 0.00000 | 0.00000 | 1475.86 | 278402.50 |
10844 | 2015.03.16 01:00 | close | 5422 | 4.60 | 1.04993 | 0.00000 | 0.00000 | 252.42 | 278654.92 |
10845 | 2015.03.16 01:00 | close | 5421 | 2.76 | 1.04993 | 0.00000 | 0.00000 | -374.29 | 278280.63 |
10846 | 2015.03.16 01:00 | close | 5420 | 0.92 | 1.04993 | 0.00000 | 0.00000 | -257.08 | 278023.55 |
10847 | 2015.03.16 09:00 | sell | 5424 | 0.92 | 1.05277 | 0.00000 | 0.00000 | ||
10848 | 2015.03.16 09:00 | close | 5424 | 0.92 | 1.05223 | 0.00000 | 0.00000 | 47.21 | 278070.76 |
10849 | 2015.03.16 09:00 | sell | 5425 | 0.92 | 1.05213 | 0.00000 | 0.00000 | ||
10850 | 2015.03.16 09:04 | close | 5425 | 0.92 | 1.05163 | 0.00000 | 0.00000 | 43.74 | 278114.50 |
10851 | 2015.03.16 09:04 | sell | 5426 | 0.92 | 1.05153 | 0.00000 | 0.00000 | ||
10852 | 2015.03.16 09:10 | close | 5426 | 0.92 | 1.05103 | 0.00000 | 0.00000 | 43.77 | 278158.27 |
10853 | 2015.03.16 09:10 | sell | 5427 | 0.92 | 1.05095 | 0.00000 | 0.00000 | ||
10854 | 2015.03.16 09:12 | close | 5427 | 0.92 | 1.05044 | 0.00000 | 0.00000 | 44.67 | 278202.94 |
10855 | 2015.03.16 09:12 | sell | 5428 | 0.92 | 1.05034 | 0.00000 | 0.00000 | ||
10856 | 2015.03.16 10:00 | sell | 5429 | 2.77 | 1.05308 | 0.00000 | 0.00000 | ||
10857 | 2015.03.16 15:00 | sell | 5430 | 4.62 | 1.05460 | 0.00000 | 0.00000 | ||
10858 | 2015.03.16 16:00 | sell | 5431 | 6.47 | 1.05975 | 0.00000 | 0.00000 | ||
10859 | 2015.03.16 19:00 | sell | 5432 | 8.32 | 1.06137 | 0.00000 | 0.00000 | ||
10860 | 2015.03.16 22:00 | close | 5432 | 8.32 | 1.05754 | 0.00000 | 0.00000 | 3013.18 | 281216.12 |
10861 | 2015.03.16 22:00 | close | 5431 | 6.47 | 1.05754 | 0.00000 | 0.00000 | 1352.07 | 282568.19 |
10862 | 2015.03.16 22:00 | close | 5430 | 4.62 | 1.05754 | 0.00000 | 0.00000 | -1284.38 | 281283.81 |
10863 | 2015.03.16 22:00 | close | 5429 | 2.77 | 1.05754 | 0.00000 | 0.00000 | -1168.20 | 280115.61 |
10864 | 2015.03.16 22:00 | close | 5428 | 0.92 | 1.05754 | 0.00000 | 0.00000 | -626.36 | 279489.25 |
10865 | 2015.03.18 22:00 | buy | 5433 | 0.93 | 1.08390 | 0.00000 | 0.00000 | ||
10866 | 2015.03.18 22:01 | close | 5433 | 0.93 | 1.08445 | 0.00000 | 0.00000 | 47.17 | 279536.42 |
10867 | 2015.03.18 22:01 | buy | 5434 | 0.93 | 1.08454 | 0.00000 | 0.00000 | ||
10868 | 2015.03.18 22:02 | close | 5434 | 0.93 | 1.08520 | 0.00000 | 0.00000 | 56.56 | 279592.98 |
10869 | 2015.03.18 22:02 | buy | 5435 | 0.93 | 1.08530 | 0.00000 | 0.00000 | ||
10870 | 2015.03.18 22:02 | close | 5435 | 0.93 | 1.08622 | 0.00000 | 0.00000 | 78.77 | 279671.75 |
10871 | 2015.03.18 22:02 | buy | 5436 | 0.93 | 1.08627 | 0.00000 | 0.00000 | ||
10872 | 2015.03.18 22:02 | close | 5436 | 0.93 | 1.08693 | 0.00000 | 0.00000 | 56.47 | 279728.22 |
10873 | 2015.03.18 22:02 | buy | 5437 | 0.93 | 1.08705 | 0.00000 | 0.00000 | ||
10874 | 2015.03.18 22:02 | close | 5437 | 0.93 | 1.08769 | 0.00000 | 0.00000 | 54.72 | 279782.94 |
10875 | 2015.03.18 22:02 | buy | 5438 | 0.93 | 1.08783 | 0.00000 | 0.00000 | ||
10876 | 2015.03.18 22:03 | close | 5438 | 0.93 | 1.08845 | 0.00000 | 0.00000 | 52.97 | 279835.91 |
10877 | 2015.03.18 22:03 | buy | 5439 | 0.93 | 1.08863 | 0.00000 | 0.00000 | ||
10878 | 2015.03.18 22:03 | close | 5439 | 0.93 | 1.08916 | 0.00000 | 0.00000 | 45.26 | 279881.17 |
10879 | 2015.03.18 22:03 | buy | 5440 | 0.93 | 1.08936 | 0.00000 | 0.00000 | ||
10880 | 2015.03.18 22:03 | close | 5440 | 0.93 | 1.08990 | 0.00000 | 0.00000 | 46.08 | 279927.25 |
10881 | 2015.03.18 22:03 | buy | 5441 | 0.93 | 1.09000 | 0.00000 | 0.00000 | ||
10882 | 2015.03.18 22:03 | close | 5441 | 0.93 | 1.09075 | 0.00000 | 0.00000 | 63.95 | 279991.20 |
10883 | 2015.03.18 22:03 | buy | 5442 | 0.93 | 1.09085 | 0.00000 | 0.00000 | ||
10884 | 2015.03.18 22:03 | close | 5442 | 0.93 | 1.09136 | 0.00000 | 0.00000 | 43.46 | 280034.66 |
10885 | 2015.03.18 22:03 | buy | 5443 | 0.93 | 1.09278 | 0.00000 | 0.00000 | ||
10886 | 2015.03.18 22:04 | close | 5443 | 0.93 | 1.09338 | 0.00000 | 0.00000 | 51.03 | 280085.69 |
10887 | 2015.03.18 22:04 | buy | 5444 | 0.93 | 1.09343 | 0.00000 | 0.00000 | ||
10888 | 2015.03.18 22:04 | close | 5444 | 0.93 | 1.09397 | 0.00000 | 0.00000 | 45.91 | 280131.60 |
10889 | 2015.03.18 22:04 | buy | 5445 | 0.93 | 1.09404 | 0.00000 | 0.00000 | ||
10890 | 2015.03.18 22:04 | close | 5445 | 0.93 | 1.09463 | 0.00000 | 0.00000 | 50.13 | 280181.73 |
10891 | 2015.03.18 22:04 | buy | 5446 | 0.93 | 1.09474 | 0.00000 | 0.00000 | ||
10892 | 2015.03.18 22:04 | close | 5446 | 0.93 | 1.09558 | 0.00000 | 0.00000 | 71.30 | 280253.03 |
10893 | 2015.03.18 22:04 | buy | 5447 | 0.93 | 1.09570 | 0.00000 | 0.00000 | ||
10894 | 2015.03.18 22:04 | close | 5447 | 0.93 | 1.09621 | 0.00000 | 0.00000 | 43.27 | 280296.30 |
10895 | 2015.03.18 22:04 | buy | 5448 | 0.93 | 1.09628 | 0.00000 | 0.00000 | ||
10896 | 2015.03.18 22:04 | close | 5448 | 0.93 | 1.09693 | 0.00000 | 0.00000 | 55.11 | 280351.41 |
10897 | 2015.03.18 22:04 | buy | 5449 | 0.93 | 1.09703 | 0.00000 | 0.00000 | ||
10898 | 2015.03.18 22:04 | close | 5449 | 0.93 | 1.09756 | 0.00000 | 0.00000 | 44.91 | 280396.32 |
10899 | 2015.03.18 22:04 | buy | 5450 | 0.93 | 1.09780 | 0.00000 | 0.00000 | ||
10900 | 2015.03.18 22:04 | close | 5450 | 0.93 | 1.09830 | 0.00000 | 0.00000 | 42.34 | 280438.66 |
10901 | 2015.03.18 22:04 | buy | 5451 | 0.93 | 1.09840 | 0.00000 | 0.00000 | ||
10902 | 2015.03.18 22:04 | close | 5451 | 0.93 | 1.09890 | 0.00000 | 0.00000 | 42.32 | 280480.98 |
10903 | 2015.03.18 22:04 | buy | 5452 | 0.93 | 1.09895 | 0.00000 | 0.00000 | ||
10904 | 2015.03.18 22:04 | close | 5452 | 0.93 | 1.09947 | 0.00000 | 0.00000 | 43.98 | 280524.96 |
10905 | 2015.03.18 22:04 | buy | 5453 | 0.93 | 1.09967 | 0.00000 | 0.00000 | ||
10906 | 2015.03.18 22:04 | close | 5453 | 0.93 | 1.10113 | 0.00000 | 0.00000 | 123.31 | 280648.27 |
10907 | 2015.03.18 22:04 | buy | 5454 | 0.93 | 1.10174 | 0.00000 | 0.00000 | ||
10908 | 2015.03.18 22:04 | close | 5454 | 0.93 | 1.10236 | 0.00000 | 0.00000 | 52.31 | 280700.58 |
10909 | 2015.03.18 22:04 | buy | 5455 | 0.93 | 1.10279 | 0.00000 | 0.00000 | ||
10910 | 2015.03.18 22:04 | close | 5455 | 0.93 | 1.10350 | 0.00000 | 0.00000 | 59.84 | 280760.42 |
10911 | 2015.03.18 22:04 | buy | 5456 | 0.93 | 1.10360 | 0.00000 | 0.00000 | ||
10912 | 2015.03.18 23:00 | buy | 5457 | 2.80 | 1.08637 | 0.00000 | 0.00000 | ||
10913 | 2015.03.19 00:00 | buy | 5458 | 4.67 | 1.08310 | 0.00000 | 0.00000 | ||
10914 | 2015.03.19 01:00 | buy | 5459 | 6.54 | 1.08242 | 0.00000 | 0.00000 | ||
10915 | 2015.03.19 02:00 | close | 5459 | 6.54 | 1.08486 | 0.00000 | 0.00000 | 1470.94 | 282231.36 |
10916 | 2015.03.19 02:00 | close | 5458 | 4.67 | 1.08486 | 0.00000 | 0.00000 | 757.63 | 282988.99 |
10917 | 2015.03.19 02:00 | close | 5457 | 2.80 | 1.08486 | 0.00000 | 0.00000 | -456.82 | 282532.16 |
10918 | 2015.03.19 02:00 | close | 5456 | 0.93 | 1.08486 | 0.00000 | 0.00000 | -1628.77 | 280903.39 |
10919 | 2015.03.20 00:00 | sell | 5460 | 0.93 | 1.06565 | 0.00000 | 0.00000 | ||
10920 | 2015.03.20 01:00 | sell | 5461 | 2.80 | 1.06684 | 0.00000 | 0.00000 | ||
10921 | 2015.03.20 04:00 | sell | 5462 | 4.67 | 1.06942 | 0.00000 | 0.00000 | ||
10922 | 2015.03.20 09:00 | close | 5462 | 4.67 | 1.06707 | 0.00000 | 0.00000 | 1028.47 | 281931.86 |
10923 | 2015.03.20 09:00 | close | 5461 | 2.80 | 1.06707 | 0.00000 | 0.00000 | -60.35 | 281871.51 |
10924 | 2015.03.20 09:00 | close | 5460 | 0.93 | 1.06707 | 0.00000 | 0.00000 | -123.76 | 281747.75 |
10925 | 2015.03.20 17:00 | sell | 5463 | 0.93 | 1.07759 | 0.00000 | 0.00000 | ||
10926 | 2015.03.20 17:14 | close | 5463 | 0.93 | 1.07705 | 0.00000 | 0.00000 | 46.63 | 281794.38 |
10927 | 2015.03.20 17:14 | sell | 5464 | 0.93 | 1.07693 | 0.00000 | 0.00000 | ||
10928 | 2015.03.20 17:32 | close | 5464 | 0.93 | 1.07643 | 0.00000 | 0.00000 | 43.20 | 281837.58 |
10929 | 2015.03.20 17:32 | sell | 5465 | 0.93 | 1.07631 | 0.00000 | 0.00000 | ||
10930 | 2015.03.20 17:33 | close | 5465 | 0.93 | 1.07579 | 0.00000 | 0.00000 | 44.95 | 281882.53 |
10931 | 2015.03.20 17:33 | sell | 5466 | 0.93 | 1.07569 | 0.00000 | 0.00000 | ||
10932 | 2015.03.20 18:00 | sell | 5467 | 2.80 | 1.07911 | 0.00000 | 0.00000 | ||
10933 | 2015.03.20 19:00 | sell | 5468 | 4.67 | 1.08407 | 0.00000 | 0.00000 | ||
10934 | 2015.03.20 20:00 | sell | 5469 | 6.54 | 1.08472 | 0.00000 | 0.00000 | ||
10935 | 2015.03.20 21:00 | close | 5469 | 6.54 | 1.08118 | 0.00000 | 0.00000 | 2141.33 | 284023.86 |
10936 | 2015.03.20 21:00 | close | 5468 | 4.67 | 1.08118 | 0.00000 | 0.00000 | 1248.29 | 285272.15 |
10937 | 2015.03.20 21:00 | close | 5467 | 2.80 | 1.08118 | 0.00000 | 0.00000 | -536.08 | 284736.07 |
10938 | 2015.03.20 21:00 | close | 5466 | 0.93 | 1.08118 | 0.00000 | 0.00000 | -472.23 | 284263.84 |
10939 | 2015.03.22 23:00 | buy | 5470 | 0.94 | 1.08414 | 0.00000 | 0.00000 | ||
10940 | 2015.03.22 23:13 | close | 5470 | 0.94 | 1.08472 | 0.00000 | 0.00000 | 50.26 | 284314.10 |
10941 | 2015.03.22 23:13 | buy | 5471 | 0.94 | 1.08479 | 0.00000 | 0.00000 | ||
10942 | 2015.03.22 23:14 | close | 5471 | 0.94 | 1.08529 | 0.00000 | 0.00000 | 43.31 | 284357.41 |
10943 | 2015.03.22 23:14 | buy | 5472 | 0.94 | 1.08539 | 0.00000 | 0.00000 | ||
10944 | 2015.03.22 23:19 | close | 5472 | 0.94 | 1.08593 | 0.00000 | 0.00000 | 46.74 | 284404.15 |
10945 | 2015.03.22 23:19 | buy | 5473 | 0.94 | 1.08603 | 0.00000 | 0.00000 | ||
10946 | 2015.03.22 23:19 | close | 5473 | 0.94 | 1.08653 | 0.00000 | 0.00000 | 43.26 | 284447.41 |
10947 | 2015.03.22 23:19 | buy | 5474 | 0.94 | 1.08667 | 0.00000 | 0.00000 | ||
10948 | 2015.03.22 23:42 | close | 5474 | 0.94 | 1.08727 | 0.00000 | 0.00000 | 51.87 | 284499.28 |
10949 | 2015.03.22 23:42 | buy | 5475 | 0.94 | 1.08739 | 0.00000 | 0.00000 | ||
10950 | 2015.03.22 23:49 | close | 5475 | 0.94 | 1.08802 | 0.00000 | 0.00000 | 54.43 | 284553.71 |
10951 | 2015.03.22 23:49 | buy | 5476 | 0.94 | 1.08814 | 0.00000 | 0.00000 | ||
10952 | 2015.03.23 00:00 | buy | 5477 | 2.83 | 1.08688 | 0.00000 | 0.00000 | ||
10953 | 2015.03.23 01:00 | buy | 5478 | 4.72 | 1.08403 | 0.00000 | 0.00000 | ||
10954 | 2015.03.23 02:00 | buy | 5479 | 6.61 | 1.08263 | 0.00000 | 0.00000 | ||
10955 | 2015.03.23 03:00 | buy | 5480 | 8.50 | 1.08124 | 0.00000 | 0.00000 | ||
10956 | 2015.03.23 05:00 | buy | 5481 | 10.39 | 1.07884 | 0.00000 | 0.00000 | ||
10957 | 2015.03.23 13:00 | close | 5481 | 10.39 | 1.08658 | 0.00000 | 0.00000 | 7401.07 | 291954.78 |
10958 | 2015.03.23 13:00 | close | 5480 | 8.50 | 1.08658 | 0.00000 | 0.00000 | 4177.33 | 296132.11 |
10959 | 2015.03.23 13:00 | close | 5479 | 6.61 | 1.08658 | 0.00000 | 0.00000 | 2402.91 | 298535.02 |
10960 | 2015.03.23 13:00 | close | 5478 | 4.72 | 1.08658 | 0.00000 | 0.00000 | 1107.70 | 299642.72 |
10961 | 2015.03.23 13:00 | close | 5477 | 2.83 | 1.08658 | 0.00000 | 0.00000 | -78.14 | 299564.58 |
10962 | 2015.03.23 13:00 | close | 5476 | 0.94 | 1.08658 | 0.00000 | 0.00000 | -142.47 | 299422.11 |
10963 | 2015.03.23 19:00 | sell | 5482 | 0.99 | 1.09154 | 0.00000 | 0.00000 | ||
10964 | 2015.03.23 20:00 | sell | 5483 | 2.98 | 1.09315 | 0.00000 | 0.00000 | ||
10965 | 2015.03.23 21:00 | sell | 5484 | 4.97 | 1.09457 | 0.00000 | 0.00000 | ||
10966 | 2015.03.23 22:00 | sell | 5485 | 6.96 | 1.09641 | 0.00000 | 0.00000 | ||
10967 | 2015.03.23 23:00 | close | 5485 | 6.96 | 1.09457 | 0.00000 | 0.00000 | 1169.99 | 300592.10 |
10968 | 2015.03.23 23:00 | close | 5484 | 4.97 | 1.09457 | 0.00000 | 0.00000 | 0.00 | 300592.10 |
10969 | 2015.03.23 23:00 | close | 5483 | 2.98 | 1.09457 | 0.00000 | 0.00000 | -386.60 | 300205.50 |
10970 | 2015.03.23 23:00 | close | 5482 | 0.99 | 1.09457 | 0.00000 | 0.00000 | -274.05 | 299931.45 |
10971 | 2015.03.23 23:00 | buy | 5486 | 0.99 | 1.09452 | 0.00000 | 0.00000 | ||
10972 | 2015.03.24 00:04 | close | 5486 | 0.99 | 1.09502 | 0.00000 | 0.00000 | 37.29 | 299968.75 |
10973 | 2015.03.24 00:04 | buy | 5487 | 0.99 | 1.09510 | 0.00000 | 0.00000 | ||
10974 | 2015.03.24 00:22 | close | 5487 | 0.99 | 1.09561 | 0.00000 | 0.00000 | 46.08 | 300014.83 |
10975 | 2015.03.24 00:22 | buy | 5488 | 1.00 | 1.09571 | 0.00000 | 0.00000 | ||
10976 | 2015.03.24 00:48 | close | 5488 | 1.00 | 1.09623 | 0.00000 | 0.00000 | 47.44 | 300062.27 |
10977 | 2015.03.24 00:48 | buy | 5489 | 1.00 | 1.09633 | 0.00000 | 0.00000 | ||
10978 | 2015.03.24 02:00 | buy | 5490 | 3.00 | 1.09451 | 0.00000 | 0.00000 | ||
10979 | 2015.03.24 03:00 | buy | 5491 | 5.00 | 1.09393 | 0.00000 | 0.00000 | ||
10980 | 2015.03.24 04:00 | buy | 5492 | 7.00 | 1.09296 | 0.00000 | 0.00000 | ||
10981 | 2015.03.24 05:00 | buy | 5493 | 9.00 | 1.09184 | 0.00000 | 0.00000 | ||
10982 | 2015.03.24 06:00 | buy | 5494 | 11.00 | 1.09072 | 0.00000 | 0.00000 | ||
10983 | 2015.03.24 08:00 | close | 5494 | 11.00 | 1.09287 | 0.00000 | 0.00000 | 2164.03 | 302226.30 |
10984 | 2015.03.24 08:00 | close | 5493 | 9.00 | 1.09287 | 0.00000 | 0.00000 | 848.23 | 303074.53 |
10985 | 2015.03.24 08:00 | close | 5492 | 7.00 | 1.09287 | 0.00000 | 0.00000 | -57.65 | 303016.88 |
10986 | 2015.03.24 08:00 | close | 5491 | 5.00 | 1.09287 | 0.00000 | 0.00000 | -484.96 | 302531.92 |
10987 | 2015.03.24 08:00 | close | 5490 | 3.00 | 1.09287 | 0.00000 | 0.00000 | -450.19 | 302081.73 |
10988 | 2015.03.24 08:00 | close | 5489 | 1.00 | 1.09287 | 0.00000 | 0.00000 | -316.60 | 301765.13 |
10989 | 2015.03.25 23:00 | buy | 5495 | 1.00 | 1.09701 | 0.00000 | 0.00000 | ||
10990 | 2015.03.26 02:00 | buy | 5496 | 3.01 | 1.09641 | 0.00000 | 0.00000 | ||
10991 | 2015.03.26 03:00 | close | 5496 | 3.01 | 1.09727 | 0.00000 | 0.00000 | 235.91 | 302001.04 |
10992 | 2015.03.26 03:00 | close | 5495 | 1.00 | 1.09727 | 0.00000 | 0.00000 | -0.26 | 302000.77 |
10993 | 2015.03.26 23:00 | sell | 5497 | 1.00 | 1.08837 | 0.00000 | 0.00000 | ||
10994 | 2015.03.26 23:04 | close | 5497 | 1.00 | 1.08769 | 0.00000 | 0.00000 | 62.52 | 302063.29 |
10995 | 2015.03.26 23:04 | sell | 5498 | 1.00 | 1.08755 | 0.00000 | 0.00000 | ||
10996 | 2015.03.26 23:26 | close | 5498 | 1.00 | 1.08700 | 0.00000 | 0.00000 | 50.60 | 302113.89 |
10997 | 2015.03.26 23:26 | sell | 5499 | 1.00 | 1.08687 | 0.00000 | 0.00000 | ||
10998 | 2015.03.27 00:00 | sell | 5500 | 3.01 | 1.08745 | 0.00000 | 0.00000 | ||
10999 | 2015.03.27 02:00 | sell | 5501 | 5.02 | 1.08850 | 0.00000 | 0.00000 | ||
11000 | 2015.03.27 03:00 | sell | 5502 | 7.03 | 1.08905 | 0.00000 | 0.00000 | ||
11001 | 2015.03.27 04:00 | close | 5502 | 7.03 | 1.08775 | 0.00000 | 0.00000 | 840.17 | 302954.06 |
11002 | 2015.03.27 04:00 | close | 5501 | 5.02 | 1.08775 | 0.00000 | 0.00000 | 346.13 | 303300.19 |
11003 | 2015.03.27 04:00 | close | 5500 | 3.01 | 1.08775 | 0.00000 | 0.00000 | -83.02 | 303217.17 |
11004 | 2015.03.27 04:00 | close | 5499 | 1.00 | 1.08775 | 0.00000 | 0.00000 | -76.90 | 303140.27 |
11005 | 2015.03.27 11:17 | buy | 5503 | 1.01 | 1.08106 | 0.00000 | 0.00000 | ||
11006 | 2015.03.27 11:19 | close | 5503 | 1.01 | 1.08157 | 0.00000 | 0.00000 | 47.63 | 303187.90 |
11007 | 2015.03.27 11:19 | buy | 5504 | 1.01 | 1.08167 | 0.00000 | 0.00000 | ||
11008 | 2015.03.27 11:22 | close | 5504 | 1.01 | 1.08217 | 0.00000 | 0.00000 | 46.67 | 303234.57 |
11009 | 2015.03.27 11:22 | buy | 5505 | 1.01 | 1.08227 | 0.00000 | 0.00000 | ||
11010 | 2015.03.27 12:29 | close | 5505 | 1.01 | 1.08279 | 0.00000 | 0.00000 | 48.50 | 303283.07 |
11011 | 2015.03.30 09:00 | buy | 5506 | 1.01 | 1.08735 | 0.00000 | 0.00000 | ||
11012 | 2015.03.30 09:13 | close | 5506 | 1.01 | 1.08786 | 0.00000 | 0.00000 | 47.35 | 303330.42 |
11013 | 2015.03.30 09:13 | buy | 5507 | 1.01 | 1.08799 | 0.00000 | 0.00000 | ||
11014 | 2015.03.30 10:00 | buy | 5508 | 3.03 | 1.08670 | 0.00000 | 0.00000 | ||
11015 | 2015.03.30 11:00 | buy | 5509 | 5.05 | 1.08324 | 0.00000 | 0.00000 | ||
11016 | 2015.03.30 12:00 | close | 5509 | 5.05 | 1.08618 | 0.00000 | 0.00000 | 1366.90 | 304697.32 |
11017 | 2015.03.30 12:00 | close | 5508 | 3.03 | 1.08618 | 0.00000 | 0.00000 | -145.06 | 304552.26 |
11018 | 2015.03.30 12:00 | close | 5507 | 1.01 | 1.08618 | 0.00000 | 0.00000 | -168.31 | 304383.95 |
11019 | 2015.03.30 23:00 | sell | 5510 | 1.01 | 1.08132 | 0.00000 | 0.00000 | ||
11020 | 2015.03.31 00:00 | sell | 5511 | 3.03 | 1.08328 | 0.00000 | 0.00000 | ||
11021 | 2015.03.31 01:00 | close | 5511 | 3.03 | 1.08255 | 0.00000 | 0.00000 | 204.32 | 304588.27 |
11022 | 2015.03.31 01:00 | close | 5510 | 1.01 | 1.08255 | 0.00000 | 0.00000 | -110.72 | 304477.56 |
11023 | 2015.03.31 10:00 | buy | 5512 | 1.01 | 1.07869 | 0.00000 | 0.00000 | ||
11024 | 2015.03.31 11:00 | buy | 5513 | 3.03 | 1.07521 | 0.00000 | 0.00000 | ||
11025 | 2015.03.31 12:00 | buy | 5514 | 5.05 | 1.07240 | 0.00000 | 0.00000 | ||
11026 | 2015.03.31 16:00 | close | 5514 | 5.05 | 1.07533 | 0.00000 | 0.00000 | 1376.00 | 305853.56 |
11027 | 2015.03.31 16:00 | close | 5513 | 3.03 | 1.07533 | 0.00000 | 0.00000 | 33.81 | 305887.37 |
11028 | 2015.03.31 16:00 | close | 5512 | 1.01 | 1.07533 | 0.00000 | 0.00000 | -315.59 | 305571.78 |
11029 | 2015.04.02 13:00 | sell | 5515 | 1.01 | 1.08225 | 0.00000 | 0.00000 | ||
11030 | 2015.04.02 13:37 | close | 5515 | 1.01 | 1.08175 | 0.00000 | 0.00000 | 46.68 | 305618.46 |
11031 | 2015.04.03 00:00 | buy | 5516 | 1.01 | 1.08805 | 0.00000 | 0.00000 | ||
11032 | 2015.04.03 00:28 | close | 5516 | 1.01 | 1.08856 | 0.00000 | 0.00000 | 47.32 | 305665.78 |
11033 | 2015.04.03 00:28 | buy | 5517 | 1.01 | 1.08866 | 0.00000 | 0.00000 | ||
11034 | 2015.04.03 01:00 | buy | 5518 | 3.04 | 1.08800 | 0.00000 | 0.00000 | ||
11035 | 2015.04.03 03:00 | buy | 5519 | 5.07 | 1.08709 | 0.00000 | 0.00000 | ||
11036 | 2015.04.03 08:00 | close | 5519 | 5.07 | 1.08796 | 0.00000 | 0.00000 | 405.43 | 306071.21 |
11037 | 2015.04.03 08:00 | close | 5518 | 3.04 | 1.08796 | 0.00000 | 0.00000 | -11.18 | 306060.03 |
11038 | 2015.04.03 08:00 | close | 5517 | 1.01 | 1.08796 | 0.00000 | 0.00000 | -64.98 | 305995.05 |
11039 | 2015.04.06 00:00 | buy | 5520 | 1.01 | 1.10014 | 0.00000 | 0.00000 | ||
11040 | 2015.04.06 01:00 | buy | 5521 | 3.04 | 1.09953 | 0.00000 | 0.00000 | ||
11041 | 2015.04.06 02:00 | close | 5521 | 3.04 | 1.10031 | 0.00000 | 0.00000 | 215.50 | 306210.55 |
11042 | 2015.04.06 02:00 | close | 5520 | 1.01 | 1.10031 | 0.00000 | 0.00000 | 15.60 | 306226.15 |
11043 | 2015.04.06 03:06 | sell | 5522 | 1.02 | 1.09850 | 0.00000 | 0.00000 | ||
11044 | 2015.04.06 04:12 | close | 5522 | 1.02 | 1.09800 | 0.00000 | 0.00000 | 46.45 | 306272.60 |
11045 | 2015.04.06 10:00 | buy | 5523 | 1.02 | 1.09755 | 0.00000 | 0.00000 | ||
11046 | 2015.04.06 10:43 | close | 5523 | 1.02 | 1.09807 | 0.00000 | 0.00000 | 48.30 | 306320.90 |
11047 | 2015.04.06 10:43 | buy | 5524 | 1.02 | 1.09817 | 0.00000 | 0.00000 | ||
11048 | 2015.04.06 10:48 | close | 5524 | 1.02 | 1.09869 | 0.00000 | 0.00000 | 48.28 | 306369.18 |
11049 | 2015.04.06 10:48 | buy | 5525 | 1.02 | 1.09879 | 0.00000 | 0.00000 | ||
11050 | 2015.04.06 13:00 | buy | 5526 | 3.06 | 1.09811 | 0.00000 | 0.00000 | ||
11051 | 2015.04.06 14:00 | close | 5526 | 3.06 | 1.09866 | 0.00000 | 0.00000 | 153.19 | 306522.37 |
11052 | 2015.04.06 14:00 | close | 5525 | 1.02 | 1.09866 | 0.00000 | 0.00000 | -12.07 | 306510.30 |
11053 | 2015.04.06 19:00 | sell | 5527 | 1.02 | 1.10068 | 0.00000 | 0.00000 | ||
11054 | 2015.04.06 19:03 | close | 5527 | 1.02 | 1.10017 | 0.00000 | 0.00000 | 47.28 | 306557.58 |
11055 | 2015.04.09 00:00 | sell | 5528 | 1.02 | 1.07800 | 0.00000 | 0.00000 | ||
11056 | 2015.04.09 03:25 | close | 5528 | 1.02 | 1.07749 | 0.00000 | 0.00000 | 48.28 | 306605.86 |
11057 | 2015.04.09 21:00 | sell | 5529 | 1.02 | 1.06465 | 0.00000 | 0.00000 | ||
11058 | 2015.04.09 21:28 | close | 5529 | 1.02 | 1.06414 | 0.00000 | 0.00000 | 48.88 | 306654.74 |
11059 | 2015.04.09 21:28 | sell | 5530 | 1.02 | 1.06404 | 0.00000 | 0.00000 | ||
11060 | 2015.04.09 23:00 | sell | 5531 | 3.06 | 1.06536 | 0.00000 | 0.00000 | ||
11061 | 2015.04.10 00:00 | sell | 5532 | 5.10 | 1.06588 | 0.00000 | 0.00000 | ||
11062 | 2015.04.10 03:00 | sell | 5533 | 7.14 | 1.06665 | 0.00000 | 0.00000 | ||
11063 | 2015.04.10 04:00 | sell | 5534 | 9.18 | 1.06745 | 0.00000 | 0.00000 | ||
11064 | 2015.04.10 05:00 | sell | 5535 | 11.22 | 1.06827 | 0.00000 | 0.00000 | ||
11065 | 2015.04.10 10:00 | close | 5535 | 11.22 | 1.06467 | 0.00000 | 0.00000 | 3793.85 | 310448.59 |
11066 | 2015.04.10 10:00 | close | 5534 | 9.18 | 1.06467 | 0.00000 | 0.00000 | 2397.02 | 312845.61 |
11067 | 2015.04.10 10:00 | close | 5533 | 7.14 | 1.06467 | 0.00000 | 0.00000 | 1327.85 | 314173.46 |
11068 | 2015.04.10 10:00 | close | 5532 | 5.10 | 1.06467 | 0.00000 | 0.00000 | 579.62 | 314753.08 |
11069 | 2015.04.10 10:00 | close | 5531 | 3.06 | 1.06467 | 0.00000 | 0.00000 | 210.55 | 314963.63 |
11070 | 2015.04.10 10:00 | close | 5530 | 1.02 | 1.06467 | 0.00000 | 0.00000 | -56.28 | 314907.35 |
11071 | 2015.04.10 13:15 | buy | 5536 | 1.04 | 1.06040 | 0.00000 | 0.00000 | ||
11072 | 2015.04.10 13:21 | close | 5536 | 1.04 | 1.06091 | 0.00000 | 0.00000 | 49.99 | 314957.34 |
11073 | 2015.04.10 13:21 | buy | 5537 | 1.04 | 1.06102 | 0.00000 | 0.00000 | ||
11074 | 2015.04.10 14:00 | buy | 5538 | 3.13 | 1.05812 | 0.00000 | 0.00000 | ||
11075 | 2015.04.10 16:00 | close | 5538 | 3.13 | 1.05898 | 0.00000 | 0.00000 | 254.19 | 315211.53 |
11076 | 2015.04.10 16:00 | close | 5537 | 1.04 | 1.05898 | 0.00000 | 0.00000 | -200.34 | 315011.19 |
11077 | 2015.04.15 00:00 | buy | 5539 | 1.05 | 1.06550 | 0.00000 | 0.00000 | ||
11078 | 2015.04.15 03:00 | buy | 5540 | 3.15 | 1.06476 | 0.00000 | 0.00000 | ||
11079 | 2015.04.15 04:00 | buy | 5541 | 5.25 | 1.06307 | 0.00000 | 0.00000 | ||
11080 | 2015.04.15 10:00 | close | 5541 | 5.25 | 1.06453 | 0.00000 | 0.00000 | 720.04 | 315731.23 |
11081 | 2015.04.15 10:00 | close | 5540 | 3.15 | 1.06453 | 0.00000 | 0.00000 | -68.06 | 315663.17 |
11082 | 2015.04.15 10:00 | close | 5539 | 1.05 | 1.06453 | 0.00000 | 0.00000 | -95.68 | 315567.49 |
11083 | 2015.04.16 00:00 | buy | 5542 | 1.05 | 1.06852 | 0.00000 | 0.00000 | ||
11084 | 2015.04.16 01:00 | buy | 5543 | 3.15 | 1.06797 | 0.00000 | 0.00000 | ||
11085 | 2015.04.16 04:00 | close | 5543 | 3.15 | 1.07293 | 0.00000 | 0.00000 | 1456.20 | 317023.69 |
11086 | 2015.04.16 04:00 | close | 5542 | 1.05 | 1.07293 | 0.00000 | 0.00000 | 431.58 | 317455.27 |
11087 | 2015.04.16 13:00 | buy | 5544 | 1.05 | 1.06733 | 0.00000 | 0.00000 | ||
11088 | 2015.04.16 13:08 | close | 5544 | 1.05 | 1.06784 | 0.00000 | 0.00000 | 50.15 | 317505.42 |
11089 | 2015.04.16 13:08 | buy | 5545 | 1.05 | 1.06796 | 0.00000 | 0.00000 | ||
11090 | 2015.04.16 13:12 | close | 5545 | 1.05 | 1.06859 | 0.00000 | 0.00000 | 61.90 | 317567.32 |
11091 | 2015.04.16 13:12 | buy | 5546 | 1.05 | 1.06871 | 0.00000 | 0.00000 | ||
11092 | 2015.04.16 13:14 | close | 5546 | 1.05 | 1.06925 | 0.00000 | 0.00000 | 53.03 | 317620.35 |
11093 | 2015.04.16 13:14 | buy | 5547 | 1.05 | 1.06935 | 0.00000 | 0.00000 | ||
11094 | 2015.04.16 13:23 | close | 5547 | 1.05 | 1.06988 | 0.00000 | 0.00000 | 52.02 | 317672.37 |
11095 | 2015.04.16 13:23 | buy | 5548 | 1.05 | 1.06995 | 0.00000 | 0.00000 | ||
11096 | 2015.04.16 13:25 | close | 5548 | 1.05 | 1.07045 | 0.00000 | 0.00000 | 49.04 | 317721.41 |
11097 | 2015.04.16 13:25 | buy | 5549 | 1.05 | 1.07055 | 0.00000 | 0.00000 | ||
11098 | 2015.04.16 13:38 | close | 5549 | 1.05 | 1.07106 | 0.00000 | 0.00000 | 50.00 | 317771.41 |
11099 | 2015.04.16 13:38 | buy | 5550 | 1.05 | 1.07118 | 0.00000 | 0.00000 | ||
11100 | 2015.04.16 13:43 | close | 5550 | 1.05 | 1.07175 | 0.00000 | 0.00000 | 55.84 | 317827.25 |
11101 | 2015.04.16 13:43 | buy | 5551 | 1.05 | 1.07187 | 0.00000 | 0.00000 | ||
11102 | 2015.04.16 13:43 | close | 5551 | 1.05 | 1.07238 | 0.00000 | 0.00000 | 49.94 | 317877.19 |
11103 | 2015.04.16 13:43 | buy | 5552 | 1.05 | 1.07243 | 0.00000 | 0.00000 | ||
11104 | 2015.04.16 13:44 | close | 5552 | 1.05 | 1.07296 | 0.00000 | 0.00000 | 51.87 | 317929.06 |
11105 | 2015.04.16 13:44 | buy | 5553 | 1.05 | 1.07305 | 0.00000 | 0.00000 | ||
11106 | 2015.04.16 14:00 | buy | 5554 | 3.16 | 1.07136 | 0.00000 | 0.00000 | ||
11107 | 2015.04.16 15:00 | close | 5554 | 3.16 | 1.07298 | 0.00000 | 0.00000 | 477.10 | 318406.16 |
11108 | 2015.04.16 15:00 | close | 5553 | 1.05 | 1.07298 | 0.00000 | 0.00000 | -6.85 | 318399.31 |
11109 | 2015.04.17 00:00 | buy | 5555 | 1.06 | 1.07614 | 0.00000 | 0.00000 | ||
11110 | 2015.04.17 00:08 | close | 5555 | 1.06 | 1.07670 | 0.00000 | 0.00000 | 55.13 | 318454.44 |
11111 | 2015.04.17 00:08 | buy | 5556 | 1.06 | 1.07680 | 0.00000 | 0.00000 | ||
11112 | 2015.04.17 02:00 | buy | 5557 | 3.18 | 1.07616 | 0.00000 | 0.00000 | ||
11113 | 2015.04.17 04:00 | close | 5557 | 3.18 | 1.07781 | 0.00000 | 0.00000 | 486.82 | 318941.26 |
11114 | 2015.04.17 04:00 | close | 5556 | 1.06 | 1.07781 | 0.00000 | 0.00000 | 99.33 | 319040.59 |
11115 | 2015.04.17 05:00 | sell | 5558 | 1.06 | 1.07630 | 0.00000 | 0.00000 | ||
11116 | 2015.04.17 06:00 | sell | 5559 | 3.18 | 1.07685 | 0.00000 | 0.00000 | ||
11117 | 2015.04.17 08:00 | sell | 5560 | 5.30 | 1.07758 | 0.00000 | 0.00000 | ||
11118 | 2015.04.17 09:00 | close | 5560 | 5.30 | 1.07665 | 0.00000 | 0.00000 | 457.81 | 319498.40 |
11119 | 2015.04.17 09:00 | close | 5559 | 3.18 | 1.07665 | 0.00000 | 0.00000 | 59.07 | 319557.47 |
11120 | 2015.04.17 09:00 | close | 5558 | 1.06 | 1.07665 | 0.00000 | 0.00000 | -34.46 | 319523.01 |
11121 | 2015.04.17 14:00 | sell | 5561 | 1.06 | 1.08198 | 0.00000 | 0.00000 | ||
11122 | 2015.04.17 14:03 | close | 5561 | 1.06 | 1.08146 | 0.00000 | 0.00000 | 50.97 | 319573.98 |
11123 | 2015.04.20 00:00 | buy | 5562 | 1.06 | 1.08196 | 0.00000 | 0.00000 | ||
11124 | 2015.04.20 01:00 | buy | 5563 | 3.19 | 1.08126 | 0.00000 | 0.00000 | ||
11125 | 2015.04.20 02:00 | buy | 5564 | 5.32 | 1.07953 | 0.00000 | 0.00000 | ||
11126 | 2015.04.20 03:00 | close | 5564 | 5.32 | 1.08082 | 0.00000 | 0.00000 | 634.96 | 320208.94 |
11127 | 2015.04.20 03:00 | close | 5563 | 3.19 | 1.08082 | 0.00000 | 0.00000 | -129.86 | 320079.08 |
11128 | 2015.04.20 03:00 | close | 5562 | 1.06 | 1.08082 | 0.00000 | 0.00000 | -111.80 | 319967.28 |
11129 | 2015.04.21 00:00 | sell | 5565 | 1.06 | 1.07368 | 0.00000 | 0.00000 | ||
11130 | 2015.04.21 03:00 | sell | 5566 | 3.19 | 1.07485 | 0.00000 | 0.00000 | ||
11131 | 2015.04.21 04:00 | close | 5566 | 3.19 | 1.07406 | 0.00000 | 0.00000 | 234.63 | 320201.91 |
11132 | 2015.04.21 04:00 | close | 5565 | 1.06 | 1.07406 | 0.00000 | 0.00000 | -37.50 | 320164.41 |
11133 | 2015.04.23 00:00 | sell | 5567 | 1.06 | 1.07247 | 0.00000 | 0.00000 | ||
11134 | 2015.04.23 01:04 | close | 5567 | 1.06 | 1.07196 | 0.00000 | 0.00000 | 50.43 | 320214.84 |
11135 | 2015.04.23 11:00 | buy | 5568 | 1.06 | 1.06867 | 0.00000 | 0.00000 | ||
11136 | 2015.04.23 11:03 | close | 5568 | 1.06 | 1.06921 | 0.00000 | 0.00000 | 53.53 | 320268.37 |
11137 | 2015.04.23 11:03 | buy | 5569 | 1.06 | 1.06933 | 0.00000 | 0.00000 | ||
11138 | 2015.04.23 11:04 | close | 5569 | 1.06 | 1.06986 | 0.00000 | 0.00000 | 52.51 | 320320.88 |
11139 | 2015.04.23 11:04 | buy | 5570 | 1.06 | 1.06998 | 0.00000 | 0.00000 | ||
11140 | 2015.04.23 11:05 | close | 5570 | 1.06 | 1.07058 | 0.00000 | 0.00000 | 59.41 | 320380.29 |
11141 | 2015.04.23 11:05 | buy | 5571 | 1.06 | 1.07073 | 0.00000 | 0.00000 | ||
11142 | 2015.04.23 11:19 | close | 5571 | 1.06 | 1.07124 | 0.00000 | 0.00000 | 50.46 | 320430.75 |
11143 | 2015.04.23 11:19 | buy | 5572 | 1.06 | 1.07136 | 0.00000 | 0.00000 | ||
11144 | 2015.04.23 11:20 | close | 5572 | 1.06 | 1.07197 | 0.00000 | 0.00000 | 60.32 | 320491.07 |
11145 | 2015.04.23 11:20 | buy | 5573 | 1.06 | 1.07207 | 0.00000 | 0.00000 | ||
11146 | 2015.04.23 11:20 | close | 5573 | 1.06 | 1.07257 | 0.00000 | 0.00000 | 49.41 | 320540.48 |
11147 | 2015.04.23 11:20 | buy | 5574 | 1.06 | 1.07263 | 0.00000 | 0.00000 | ||
11148 | 2015.04.23 11:51 | close | 5574 | 1.06 | 1.07318 | 0.00000 | 0.00000 | 54.32 | 320594.80 |
11149 | 2015.04.23 11:51 | buy | 5575 | 1.06 | 1.07330 | 0.00000 | 0.00000 | ||
11150 | 2015.04.23 12:43 | close | 5575 | 1.06 | 1.07380 | 0.00000 | 0.00000 | 49.36 | 320644.16 |
11151 | 2015.04.24 00:00 | buy | 5576 | 1.06 | 1.08244 | 0.00000 | 0.00000 | ||
11152 | 2015.04.24 02:00 | buy | 5577 | 3.19 | 1.08165 | 0.00000 | 0.00000 | ||
11153 | 2015.04.24 04:00 | close | 5577 | 3.19 | 1.08277 | 0.00000 | 0.00000 | 329.97 | 320974.13 |
11154 | 2015.04.24 04:00 | close | 5576 | 1.06 | 1.08277 | 0.00000 | 0.00000 | 32.31 | 321006.44 |
11155 | 2015.04.28 00:00 | buy | 5578 | 1.07 | 1.08921 | 0.00000 | 0.00000 | ||
11156 | 2015.04.28 01:00 | buy | 5579 | 3.21 | 1.08846 | 0.00000 | 0.00000 | ||
11157 | 2015.04.28 02:00 | buy | 5580 | 5.35 | 1.08768 | 0.00000 | 0.00000 | ||
11158 | 2015.04.28 09:00 | close | 5580 | 5.35 | 1.08823 | 0.00000 | 0.00000 | 270.39 | 321276.83 |
11159 | 2015.04.28 09:00 | close | 5579 | 3.21 | 1.08823 | 0.00000 | 0.00000 | -67.84 | 321208.99 |
11160 | 2015.04.28 09:00 | close | 5578 | 1.07 | 1.08823 | 0.00000 | 0.00000 | -96.36 | 321112.63 |
11161 | 2015.04.29 00:00 | buy | 5581 | 1.07 | 1.09814 | 0.00000 | 0.00000 | ||
11162 | 2015.04.29 02:00 | buy | 5582 | 3.21 | 1.09759 | 0.00000 | 0.00000 | ||
11163 | 2015.04.29 03:00 | buy | 5583 | 5.35 | 1.09688 | 0.00000 | 0.00000 | ||
11164 | 2015.04.29 04:00 | close | 5583 | 5.35 | 1.09800 | 0.00000 | 0.00000 | 545.72 | 321658.35 |
11165 | 2015.04.29 04:00 | close | 5582 | 3.21 | 1.09800 | 0.00000 | 0.00000 | 119.86 | 321778.21 |
11166 | 2015.04.29 04:00 | close | 5581 | 1.07 | 1.09800 | 0.00000 | 0.00000 | -13.64 | 321764.57 |
11167 | 2015.04.29 13:00 | sell | 5584 | 1.07 | 1.10056 | 0.00000 | 0.00000 | ||
11168 | 2015.04.29 13:09 | close | 5584 | 1.07 | 1.10006 | 0.00000 | 0.00000 | 48.63 | 321813.20 |
11169 | 2015.04.29 17:00 | sell | 5585 | 1.07 | 1.10772 | 0.00000 | 0.00000 | ||
11170 | 2015.04.29 17:00 | close | 5585 | 1.07 | 1.10712 | 0.00000 | 0.00000 | 57.99 | 321871.19 |
11171 | 2015.04.29 17:00 | sell | 5586 | 1.07 | 1.10705 | 0.00000 | 0.00000 | ||
11172 | 2015.04.29 18:00 | sell | 5587 | 3.21 | 1.11487 | 0.00000 | 0.00000 | ||
11173 | 2015.04.29 19:00 | sell | 5588 | 5.35 | 1.11723 | 0.00000 | 0.00000 | ||
11174 | 2015.04.29 20:00 | close | 5588 | 5.35 | 1.11447 | 0.00000 | 0.00000 | 1324.93 | 323196.12 |
11175 | 2015.04.29 20:00 | close | 5587 | 3.21 | 1.11447 | 0.00000 | 0.00000 | 115.21 | 323311.33 |
11176 | 2015.04.29 20:00 | close | 5586 | 1.07 | 1.11447 | 0.00000 | 0.00000 | -712.39 | 322598.94 |
11177 | 2015.04.30 11:00 | sell | 5589 | 1.07 | 1.12206 | 0.00000 | 0.00000 | ||
11178 | 2015.04.30 11:38 | close | 5589 | 1.07 | 1.12155 | 0.00000 | 0.00000 | 48.66 | 322647.60 |
11179 | 2015.04.30 11:38 | sell | 5590 | 1.07 | 1.12145 | 0.00000 | 0.00000 | ||
11180 | 2015.04.30 11:40 | close | 5590 | 1.07 | 1.12095 | 0.00000 | 0.00000 | 47.73 | 322695.33 |
11181 | 2015.04.30 11:40 | sell | 5591 | 1.07 | 1.12084 | 0.00000 | 0.00000 | ||
11182 | 2015.04.30 11:42 | close | 5591 | 1.07 | 1.12030 | 0.00000 | 0.00000 | 51.58 | 322746.91 |
11183 | 2015.04.30 11:42 | sell | 5592 | 1.07 | 1.12020 | 0.00000 | 0.00000 | ||
11184 | 2015.04.30 11:43 | close | 5592 | 1.07 | 1.11970 | 0.00000 | 0.00000 | 47.78 | 322794.69 |
11185 | 2015.04.30 11:43 | sell | 5593 | 1.07 | 1.11960 | 0.00000 | 0.00000 | ||
11186 | 2015.04.30 12:00 | sell | 5594 | 3.22 | 1.12087 | 0.00000 | 0.00000 | ||
11187 | 2015.04.30 13:00 | close | 5594 | 3.22 | 1.11702 | 0.00000 | 0.00000 | 1109.83 | 323904.52 |
11188 | 2015.04.30 13:00 | close | 5593 | 1.07 | 1.11702 | 0.00000 | 0.00000 | 247.14 | 324151.66 |
11189 | 2015.05.01 12:00 | sell | 5595 | 1.08 | 1.12551 | 0.00000 | 0.00000 | ||
11190 | 2015.05.01 12:34 | close | 5595 | 1.08 | 1.12501 | 0.00000 | 0.00000 | 48.00 | 324199.66 |
11191 | 2015.05.01 13:00 | sell | 5596 | 1.08 | 1.12349 | 0.00000 | 0.00000 | ||
11192 | 2015.05.01 14:00 | sell | 5597 | 3.24 | 1.12691 | 0.00000 | 0.00000 | ||
11193 | 2015.05.01 16:00 | close | 5597 | 3.24 | 1.12577 | 0.00000 | 0.00000 | 328.10 | 324527.76 |
11194 | 2015.05.01 16:00 | close | 5596 | 1.08 | 1.12577 | 0.00000 | 0.00000 | -218.73 | 324309.03 |
11195 | 2015.05.04 14:00 | buy | 5598 | 1.08 | 1.11359 | 0.00000 | 0.00000 | ||
11196 | 2015.05.04 14:02 | close | 5598 | 1.08 | 1.11422 | 0.00000 | 0.00000 | 61.07 | 324370.10 |
11197 | 2015.05.04 14:02 | buy | 5599 | 1.08 | 1.11445 | 0.00000 | 0.00000 | ||
11198 | 2015.05.04 15:00 | buy | 5600 | 3.24 | 1.11354 | 0.00000 | 0.00000 | ||
11199 | 2015.05.04 16:00 | close | 5600 | 3.24 | 1.11823 | 0.00000 | 0.00000 | 1358.90 | 325729.00 |
11200 | 2015.05.04 16:00 | close | 5599 | 1.08 | 1.11823 | 0.00000 | 0.00000 | 365.08 | 326094.08 |
11201 | 2015.05.04 20:00 | sell | 5601 | 1.08 | 1.11584 | 0.00000 | 0.00000 | ||
11202 | 2015.05.04 20:05 | close | 5601 | 1.08 | 1.11534 | 0.00000 | 0.00000 | 48.42 | 326142.50 |
11203 | 2015.05.04 20:05 | sell | 5602 | 1.08 | 1.11523 | 0.00000 | 0.00000 | ||
11204 | 2015.05.04 21:03 | close | 5602 | 1.08 | 1.11471 | 0.00000 | 0.00000 | 50.38 | 326192.88 |
11205 | 2015.05.04 21:03 | sell | 5603 | 1.08 | 1.11461 | 0.00000 | 0.00000 | ||
11206 | 2015.05.04 21:04 | close | 5603 | 1.08 | 1.11409 | 0.00000 | 0.00000 | 50.41 | 326243.29 |
11207 | 2015.05.04 21:04 | sell | 5604 | 1.08 | 1.11400 | 0.00000 | 0.00000 | ||
11208 | 2015.05.04 21:43 | close | 5604 | 1.08 | 1.11350 | 0.00000 | 0.00000 | 48.50 | 326291.79 |
11209 | 2015.05.04 21:43 | sell | 5605 | 1.08 | 1.11340 | 0.00000 | 0.00000 | ||
11210 | 2015.05.04 22:00 | sell | 5606 | 3.25 | 1.11396 | 0.00000 | 0.00000 | ||
11211 | 2015.05.04 23:00 | sell | 5607 | 5.42 | 1.11527 | 0.00000 | 0.00000 | ||
11212 | 2015.05.05 05:00 | close | 5607 | 5.42 | 1.11416 | 0.00000 | 0.00000 | 561.67 | 326853.46 |
11213 | 2015.05.05 05:00 | close | 5606 | 3.25 | 1.11416 | 0.00000 | 0.00000 | -45.34 | 326808.12 |
11214 | 2015.05.05 05:00 | close | 5605 | 1.08 | 1.11416 | 0.00000 | 0.00000 | -69.35 | 326738.78 |
11215 | 2015.05.05 10:00 | buy | 5608 | 1.08 | 1.10915 | 0.00000 | 0.00000 | ||
11216 | 2015.05.05 10:03 | close | 5608 | 1.08 | 1.10966 | 0.00000 | 0.00000 | 49.64 | 326788.42 |
11217 | 2015.05.05 10:03 | buy | 5609 | 1.08 | 1.10974 | 0.00000 | 0.00000 | ||
11218 | 2015.05.05 10:10 | close | 5609 | 1.08 | 1.11026 | 0.00000 | 0.00000 | 50.58 | 326839.00 |
11219 | 2015.05.05 10:10 | buy | 5610 | 1.08 | 1.11037 | 0.00000 | 0.00000 | ||
11220 | 2015.05.05 10:11 | close | 5610 | 1.08 | 1.11088 | 0.00000 | 0.00000 | 49.58 | 326888.58 |
11221 | 2015.05.05 10:11 | buy | 5611 | 1.08 | 1.11098 | 0.00000 | 0.00000 | ||
11222 | 2015.05.05 11:00 | buy | 5612 | 3.25 | 1.10856 | 0.00000 | 0.00000 | ||
11223 | 2015.05.05 12:00 | close | 5612 | 3.25 | 1.10980 | 0.00000 | 0.00000 | 363.13 | 327251.71 |
11224 | 2015.05.05 12:00 | close | 5611 | 1.08 | 1.10980 | 0.00000 | 0.00000 | -114.83 | 327136.88 |
11225 | 2015.05.05 12:00 | buy | 5613 | 1.09 | 1.10991 | 0.00000 | 0.00000 | ||
11226 | 2015.05.05 12:04 | close | 5613 | 1.09 | 1.11043 | 0.00000 | 0.00000 | 51.04 | 327187.92 |
11227 | 2015.05.05 12:04 | buy | 5614 | 1.09 | 1.11053 | 0.00000 | 0.00000 | ||
11228 | 2015.05.05 12:44 | close | 5614 | 1.09 | 1.11103 | 0.00000 | 0.00000 | 49.05 | 327236.97 |
11229 | 2015.05.05 12:44 | buy | 5615 | 1.09 | 1.11114 | 0.00000 | 0.00000 | ||
11230 | 2015.05.05 12:50 | close | 5615 | 1.09 | 1.11176 | 0.00000 | 0.00000 | 60.79 | 327297.76 |
11231 | 2015.05.05 12:50 | buy | 5616 | 1.09 | 1.11189 | 0.00000 | 0.00000 | ||
11232 | 2015.05.05 13:49 | close | 5616 | 1.09 | 1.11243 | 0.00000 | 0.00000 | 52.91 | 327350.67 |
11233 | 2015.05.05 20:00 | buy | 5617 | 1.09 | 1.12023 | 0.00000 | 0.00000 | ||
11234 | 2015.05.05 20:01 | close | 5617 | 1.09 | 1.12074 | 0.00000 | 0.00000 | 49.60 | 327400.27 |
11235 | 2015.05.05 20:01 | buy | 5618 | 1.09 | 1.12085 | 0.00000 | 0.00000 | ||
11236 | 2015.05.05 20:01 | close | 5618 | 1.09 | 1.12144 | 0.00000 | 0.00000 | 57.35 | 327457.62 |
11237 | 2015.05.05 20:01 | buy | 5619 | 1.09 | 1.12157 | 0.00000 | 0.00000 | ||
11238 | 2015.05.05 20:02 | close | 5619 | 1.09 | 1.12207 | 0.00000 | 0.00000 | 48.57 | 327506.19 |
11239 | 2015.05.05 20:02 | buy | 5620 | 1.09 | 1.12217 | 0.00000 | 0.00000 | ||
11240 | 2015.05.05 21:00 | buy | 5621 | 3.27 | 1.11935 | 0.00000 | 0.00000 | ||
11241 | 2015.05.06 00:00 | buy | 5622 | 5.45 | 1.11856 | 0.00000 | 0.00000 | ||
11242 | 2015.05.06 02:00 | buy | 5623 | 7.63 | 1.11806 | 0.00000 | 0.00000 | ||
11243 | 2015.05.06 05:00 | close | 5623 | 7.63 | 1.11947 | 0.00000 | 0.00000 | 961.02 | 328467.21 |
11244 | 2015.05.06 05:00 | close | 5622 | 5.45 | 1.11947 | 0.00000 | 0.00000 | 443.02 | 328910.23 |
11245 | 2015.05.06 05:00 | close | 5621 | 3.27 | 1.11947 | 0.00000 | 0.00000 | 8.93 | 328919.16 |
11246 | 2015.05.06 05:00 | close | 5620 | 1.09 | 1.11947 | 0.00000 | 0.00000 | -271.60 | 328647.56 |
11247 | 2015.05.06 09:03 | sell | 5624 | 1.09 | 1.12244 | 0.00000 | 0.00000 | ||
11248 | 2015.05.06 10:00 | sell | 5625 | 3.28 | 1.12564 | 0.00000 | 0.00000 | ||
11249 | 2015.05.06 11:00 | close | 5625 | 3.28 | 1.12469 | 0.00000 | 0.00000 | 277.05 | 328924.61 |
11250 | 2015.05.06 11:00 | close | 5624 | 1.09 | 1.12469 | 0.00000 | 0.00000 | -218.06 | 328706.55 |
11251 | 2015.05.06 17:00 | buy | 5626 | 1.09 | 1.13354 | 0.00000 | 0.00000 | ||
11252 | 2015.05.06 17:00 | close | 5626 | 1.09 | 1.13404 | 0.00000 | 0.00000 | 48.06 | 328754.61 |
11253 | 2015.05.06 17:00 | buy | 5627 | 1.09 | 1.13411 | 0.00000 | 0.00000 | ||
11254 | 2015.05.06 17:09 | close | 5627 | 1.09 | 1.13462 | 0.00000 | 0.00000 | 48.99 | 328803.60 |
11255 | 2015.05.06 17:09 | buy | 5628 | 1.09 | 1.13472 | 0.00000 | 0.00000 | ||
11256 | 2015.05.06 17:11 | close | 5628 | 1.09 | 1.13523 | 0.00000 | 0.00000 | 48.97 | 328852.57 |
11257 | 2015.05.06 17:11 | buy | 5629 | 1.09 | 1.13531 | 0.00000 | 0.00000 | ||
11258 | 2015.05.06 17:11 | close | 5629 | 1.09 | 1.13582 | 0.00000 | 0.00000 | 48.94 | 328901.51 |
11259 | 2015.05.06 17:11 | buy | 5630 | 1.09 | 1.13595 | 0.00000 | 0.00000 | ||
11260 | 2015.05.06 17:11 | close | 5630 | 1.09 | 1.13648 | 0.00000 | 0.00000 | 50.83 | 328952.34 |
11261 | 2015.05.06 17:11 | buy | 5631 | 1.09 | 1.13658 | 0.00000 | 0.00000 | ||
11262 | 2015.05.06 18:00 | buy | 5632 | 3.28 | 1.13543 | 0.00000 | 0.00000 | ||
11263 | 2015.05.06 19:00 | buy | 5633 | 5.47 | 1.13461 | 0.00000 | 0.00000 | ||
11264 | 2015.05.06 20:00 | buy | 5634 | 7.66 | 1.13242 | 0.00000 | 0.00000 | ||
11265 | 2015.05.06 22:00 | close | 5634 | 7.66 | 1.13540 | 0.00000 | 0.00000 | 2010.46 | 330962.80 |
11266 | 2015.05.06 22:00 | close | 5633 | 5.47 | 1.13540 | 0.00000 | 0.00000 | 380.60 | 331343.40 |
11267 | 2015.05.06 22:00 | close | 5632 | 3.28 | 1.13540 | 0.00000 | 0.00000 | -8.67 | 331334.73 |
11268 | 2015.05.06 22:00 | close | 5631 | 1.09 | 1.13540 | 0.00000 | 0.00000 | -113.28 | 331221.45 |
11269 | 2015.05.06 22:00 | buy | 5635 | 1.10 | 1.13556 | 0.00000 | 0.00000 | ||
11270 | 2015.05.06 23:00 | buy | 5636 | 3.30 | 1.13494 | 0.00000 | 0.00000 | ||
11271 | 2015.05.07 01:00 | buy | 5637 | 5.50 | 1.13435 | 0.00000 | 0.00000 | ||
11272 | 2015.05.07 04:00 | buy | 5638 | 7.70 | 1.13316 | 0.00000 | 0.00000 | ||
11273 | 2015.05.07 07:00 | close | 5638 | 7.70 | 1.13436 | 0.00000 | 0.00000 | 814.56 | 332036.01 |
11274 | 2015.05.07 07:00 | close | 5637 | 5.50 | 1.13436 | 0.00000 | 0.00000 | 4.85 | 332040.86 |
11275 | 2015.05.07 07:00 | close | 5636 | 3.30 | 1.13436 | 0.00000 | 0.00000 | -247.80 | 331793.06 |
11276 | 2015.05.07 07:00 | close | 5635 | 1.10 | 1.13436 | 0.00000 | 0.00000 | -142.73 | 331650.33 |
11277 | 2015.05.11 20:00 | sell | 5639 | 1.10 | 1.11579 | 0.00000 | 0.00000 | ||
11278 | 2015.05.11 20:07 | close | 5639 | 1.10 | 1.11528 | 0.00000 | 0.00000 | 50.30 | 331700.63 |
11279 | 2015.05.11 20:07 | sell | 5640 | 1.10 | 1.11518 | 0.00000 | 0.00000 | ||
11280 | 2015.05.11 21:00 | sell | 5641 | 3.31 | 1.11610 | 0.00000 | 0.00000 | ||
11281 | 2015.05.11 22:00 | close | 5641 | 3.31 | 1.11563 | 0.00000 | 0.00000 | 139.45 | 331840.08 |
11282 | 2015.05.11 22:00 | close | 5640 | 1.10 | 1.11563 | 0.00000 | 0.00000 | -44.37 | 331795.71 |
11283 | 2015.05.11 22:00 | sell | 5642 | 1.10 | 1.11554 | 0.00000 | 0.00000 | ||
11284 | 2015.05.12 01:54 | close | 5642 | 1.10 | 1.11503 | 0.00000 | 0.00000 | 54.71 | 331850.42 |
11285 | 2015.05.12 02:00 | sell | 5643 | 1.10 | 1.11487 | 0.00000 | 0.00000 | ||
11286 | 2015.05.12 02:50 | close | 5643 | 1.10 | 1.11430 | 0.00000 | 0.00000 | 56.27 | 331906.69 |
11287 | 2015.05.12 20:00 | buy | 5644 | 1.10 | 1.12381 | 0.00000 | 0.00000 | ||
11288 | 2015.05.12 21:00 | buy | 5645 | 3.31 | 1.12237 | 0.00000 | 0.00000 | ||
11289 | 2015.05.12 23:00 | buy | 5646 | 5.52 | 1.12161 | 0.00000 | 0.00000 | ||
11290 | 2015.05.13 04:00 | close | 5646 | 5.52 | 1.12275 | 0.00000 | 0.00000 | 516.39 | 332423.08 |
11291 | 2015.05.13 04:00 | close | 5645 | 3.31 | 1.12275 | 0.00000 | 0.00000 | 85.59 | 332508.67 |
11292 | 2015.05.13 04:00 | close | 5644 | 1.10 | 1.12275 | 0.00000 | 0.00000 | -112.64 | 332396.04 |
11293 | 2015.05.13 22:00 | buy | 5647 | 1.10 | 1.13612 | 0.00000 | 0.00000 | ||
11294 | 2015.05.13 23:00 | buy | 5648 | 3.31 | 1.13440 | 0.00000 | 0.00000 | ||
11295 | 2015.05.14 00:00 | close | 5648 | 3.31 | 1.13536 | 0.00000 | 0.00000 | 200.57 | 332596.61 |
11296 | 2015.05.14 00:00 | close | 5647 | 1.10 | 1.13536 | 0.00000 | 0.00000 | -99.99 | 332496.62 |
11297 | 2015.05.14 06:00 | sell | 5649 | 1.10 | 1.13464 | 0.00000 | 0.00000 | ||
11298 | 2015.05.14 07:00 | sell | 5650 | 3.31 | 1.13705 | 0.00000 | 0.00000 | ||
11299 | 2015.05.14 09:00 | sell | 5651 | 5.52 | 1.13775 | 0.00000 | 0.00000 | ||
11300 | 2015.05.14 10:00 | sell | 5652 | 7.73 | 1.14114 | 0.00000 | 0.00000 | ||
11301 | 2015.05.14 13:00 | sell | 5653 | 9.94 | 1.14203 | 0.00000 | 0.00000 | ||
11302 | 2015.05.14 14:00 | sell | 5654 | 12.15 | 1.14337 | 0.00000 | 0.00000 | ||
11303 | 2015.05.14 17:00 | close | 5654 | 12.15 | 1.14033 | 0.00000 | 0.00000 | 3239.06 | 335735.68 |
11304 | 2015.05.14 17:00 | close | 5653 | 9.94 | 1.14033 | 0.00000 | 0.00000 | 1481.85 | 337217.53 |
11305 | 2015.05.14 17:00 | close | 5652 | 7.73 | 1.14033 | 0.00000 | 0.00000 | 549.08 | 337766.61 |
11306 | 2015.05.14 17:00 | close | 5651 | 5.52 | 1.14033 | 0.00000 | 0.00000 | -1248.90 | 336517.71 |
11307 | 2015.05.14 17:00 | close | 5650 | 3.31 | 1.14033 | 0.00000 | 0.00000 | -952.08 | 335565.63 |
11308 | 2015.05.14 17:00 | close | 5649 | 1.10 | 1.14033 | 0.00000 | 0.00000 | -548.88 | 335016.75 |
11309 | 2015.05.15 20:00 | buy | 5655 | 1.11 | 1.14324 | 0.00000 | 0.00000 | ||
11310 | 2015.05.15 20:18 | close | 5655 | 1.11 | 1.14381 | 0.00000 | 0.00000 | 55.32 | 335072.07 |
11311 | 2015.05.15 20:18 | buy | 5656 | 1.11 | 1.14392 | 0.00000 | 0.00000 | ||
11312 | 2015.05.15 20:31 | close | 5656 | 1.11 | 1.14443 | 0.00000 | 0.00000 | 49.47 | 335121.54 |
11313 | 2015.05.15 20:31 | buy | 5657 | 1.11 | 1.14450 | 0.00000 | 0.00000 | ||
11314 | 2015.05.15 20:34 | close | 5657 | 1.11 | 1.14518 | 0.00000 | 0.00000 | 65.91 | 335187.45 |
11315 | 2015.05.15 20:34 | buy | 5658 | 1.11 | 1.14544 | 0.00000 | 0.00000 | ||
11316 | 2015.05.15 21:00 | buy | 5659 | 3.34 | 1.14379 | 0.00000 | 0.00000 | ||
11317 | 2015.05.15 22:00 | close | 5659 | 3.34 | 1.14646 | 0.00000 | 0.00000 | 777.86 | 335965.31 |
11318 | 2015.05.15 22:00 | close | 5658 | 1.11 | 1.14646 | 0.00000 | 0.00000 | 98.76 | 336064.07 |
11319 | 2015.05.18 20:00 | sell | 5660 | 1.12 | 1.13506 | 0.00000 | 0.00000 | ||
11320 | 2015.05.18 20:15 | close | 5660 | 1.12 | 1.13456 | 0.00000 | 0.00000 | 49.36 | 336113.43 |
11321 | 2015.05.18 20:15 | sell | 5661 | 1.12 | 1.13444 | 0.00000 | 0.00000 | ||
11322 | 2015.05.18 20:47 | close | 5661 | 1.12 | 1.13391 | 0.00000 | 0.00000 | 52.35 | 336165.78 |
11323 | 2015.05.18 20:47 | sell | 5662 | 1.12 | 1.13378 | 0.00000 | 0.00000 | ||
11324 | 2015.05.18 20:55 | close | 5662 | 1.12 | 1.13326 | 0.00000 | 0.00000 | 51.39 | 336217.17 |
11325 | 2015.05.18 20:55 | sell | 5663 | 1.12 | 1.13315 | 0.00000 | 0.00000 | ||
11326 | 2015.05.18 20:57 | close | 5663 | 1.12 | 1.13265 | 0.00000 | 0.00000 | 49.44 | 336266.61 |
11327 | 2015.05.18 20:57 | sell | 5664 | 1.12 | 1.13254 | 0.00000 | 0.00000 | ||
11328 | 2015.05.18 20:57 | close | 5664 | 1.12 | 1.13188 | 0.00000 | 0.00000 | 65.31 | 336331.92 |
11329 | 2015.05.18 20:57 | sell | 5665 | 1.12 | 1.13161 | 0.00000 | 0.00000 | ||
11330 | 2015.05.18 21:03 | close | 5665 | 1.12 | 1.13110 | 0.00000 | 0.00000 | 50.50 | 336382.42 |
11331 | 2015.05.18 21:03 | sell | 5666 | 1.12 | 1.13103 | 0.00000 | 0.00000 | ||
11332 | 2015.05.18 21:06 | close | 5666 | 1.12 | 1.13052 | 0.00000 | 0.00000 | 50.53 | 336432.95 |
11333 | 2015.05.18 21:06 | sell | 5667 | 1.12 | 1.13040 | 0.00000 | 0.00000 | ||
11334 | 2015.05.19 00:00 | sell | 5668 | 3.36 | 1.13148 | 0.00000 | 0.00000 | ||
11335 | 2015.05.19 03:00 | sell | 5669 | 5.60 | 1.13242 | 0.00000 | 0.00000 | ||
11336 | 2015.05.19 04:00 | close | 5669 | 5.60 | 1.13143 | 0.00000 | 0.00000 | 490.00 | 336922.95 |
11337 | 2015.05.19 04:00 | close | 5668 | 3.36 | 1.13143 | 0.00000 | 0.00000 | 14.85 | 336937.80 |
11338 | 2015.05.19 04:00 | close | 5667 | 1.12 | 1.13143 | 0.00000 | 0.00000 | -97.48 | 336840.32 |
11339 | 2015.05.19 19:00 | buy | 5670 | 1.12 | 1.11512 | 0.00000 | 0.00000 | ||
11340 | 2015.05.19 19:01 | close | 5670 | 1.12 | 1.11566 | 0.00000 | 0.00000 | 54.21 | 336894.53 |
11341 | 2015.05.19 19:01 | buy | 5671 | 1.12 | 1.11577 | 0.00000 | 0.00000 | ||
11342 | 2015.05.19 20:00 | buy | 5672 | 3.36 | 1.11475 | 0.00000 | 0.00000 | ||
11343 | 2015.05.19 22:00 | close | 5672 | 3.36 | 1.11537 | 0.00000 | 0.00000 | 186.77 | 337081.30 |
11344 | 2015.05.19 22:00 | close | 5671 | 1.12 | 1.11537 | 0.00000 | 0.00000 | -40.17 | 337041.13 |
11345 | 2015.05.19 22:00 | sell | 5673 | 1.12 | 1.11537 | 0.00000 | 0.00000 | ||
11346 | 2015.05.19 22:56 | close | 5673 | 1.12 | 1.11487 | 0.00000 | 0.00000 | 50.23 | 337091.36 |
11347 | 2015.05.19 22:56 | sell | 5674 | 1.12 | 1.11475 | 0.00000 | 0.00000 | ||
11348 | 2015.05.20 01:39 | close | 5674 | 1.12 | 1.11425 | 0.00000 | 0.00000 | 54.74 | 337146.10 |
11349 | 2015.05.20 22:00 | sell | 5675 | 1.12 | 1.11151 | 0.00000 | 0.00000 | ||
11350 | 2015.05.20 22:29 | close | 5675 | 1.12 | 1.11099 | 0.00000 | 0.00000 | 52.42 | 337198.52 |
11351 | 2015.05.20 22:29 | sell | 5676 | 1.12 | 1.11089 | 0.00000 | 0.00000 | ||
11352 | 2015.05.20 22:35 | close | 5676 | 1.12 | 1.11037 | 0.00000 | 0.00000 | 52.45 | 337250.97 |
11353 | 2015.05.20 22:35 | sell | 5677 | 1.12 | 1.11029 | 0.00000 | 0.00000 | ||
11354 | 2015.05.20 22:36 | close | 5677 | 1.12 | 1.10978 | 0.00000 | 0.00000 | 51.47 | 337302.44 |
11355 | 2015.05.20 22:36 | sell | 5678 | 1.12 | 1.10966 | 0.00000 | 0.00000 | ||
11356 | 2015.05.20 23:00 | sell | 5679 | 3.36 | 1.11075 | 0.00000 | 0.00000 | ||
11357 | 2015.05.21 00:00 | close | 5679 | 3.36 | 1.10934 | 0.00000 | 0.00000 | 467.39 | 337769.84 |
11358 | 2015.05.21 00:00 | close | 5678 | 1.12 | 1.10934 | 0.00000 | 0.00000 | 45.75 | 337815.59 |
11359 | 2015.05.21 23:00 | sell | 5680 | 1.12 | 1.11147 | 0.00000 | 0.00000 | ||
11360 | 2015.05.22 00:00 | close | 5680 | 1.12 | 1.11091 | 0.00000 | 0.00000 | 60.94 | 337876.53 |
11361 | 2015.05.22 08:00 | sell | 5681 | 1.12 | 1.11404 | 0.00000 | 0.00000 | ||
11362 | 2015.05.22 08:46 | close | 5681 | 1.12 | 1.11349 | 0.00000 | 0.00000 | 55.32 | 337931.85 |
11363 | 2015.05.25 09:00 | buy | 5682 | 1.12 | 1.09895 | 0.00000 | 0.00000 | ||
11364 | 2015.05.25 09:00 | close | 5682 | 1.12 | 1.09946 | 0.00000 | 0.00000 | 51.95 | 337983.80 |
11365 | 2015.05.25 09:00 | buy | 5683 | 1.12 | 1.09957 | 0.00000 | 0.00000 | ||
11366 | 2015.05.25 09:00 | close | 5683 | 1.12 | 1.10019 | 0.00000 | 0.00000 | 63.12 | 338046.92 |
11367 | 2015.05.25 09:00 | buy | 5684 | 1.12 | 1.10034 | 0.00000 | 0.00000 | ||
11368 | 2015.05.25 11:00 | buy | 5685 | 3.37 | 1.09743 | 0.00000 | 0.00000 | ||
11369 | 2015.05.25 16:00 | close | 5685 | 3.37 | 1.09856 | 0.00000 | 0.00000 | 346.64 | 338393.56 |
11370 | 2015.05.25 16:00 | close | 5684 | 1.12 | 1.09856 | 0.00000 | 0.00000 | -181.47 | 338212.09 |
11371 | 2015.05.25 20:00 | sell | 5686 | 1.12 | 1.09848 | 0.00000 | 0.00000 | ||
11372 | 2015.05.25 20:02 | close | 5686 | 1.12 | 1.09798 | 0.00000 | 0.00000 | 51.00 | 338263.09 |
11373 | 2015.05.25 20:02 | sell | 5687 | 1.12 | 1.09786 | 0.00000 | 0.00000 | ||
11374 | 2015.05.26 02:45 | close | 5687 | 1.12 | 1.09736 | 0.00000 | 0.00000 | 55.51 | 338318.60 |
11375 | 2015.05.26 20:00 | sell | 5688 | 1.12 | 1.08910 | 0.00000 | 0.00000 | ||
11376 | 2015.05.26 20:13 | close | 5688 | 1.12 | 1.08860 | 0.00000 | 0.00000 | 51.44 | 338370.04 |
11377 | 2015.05.26 20:13 | sell | 5689 | 1.12 | 1.08849 | 0.00000 | 0.00000 | ||
11378 | 2015.05.26 20:26 | close | 5689 | 1.12 | 1.08798 | 0.00000 | 0.00000 | 52.50 | 338422.54 |
11379 | 2015.05.26 20:26 | sell | 5690 | 1.12 | 1.08790 | 0.00000 | 0.00000 | ||
11380 | 2015.05.26 20:36 | close | 5690 | 1.12 | 1.08724 | 0.00000 | 0.00000 | 67.99 | 338490.53 |
11381 | 2015.05.26 20:36 | sell | 5691 | 1.12 | 1.08713 | 0.00000 | 0.00000 | ||
11382 | 2015.05.26 22:02 | close | 5691 | 1.12 | 1.08662 | 0.00000 | 0.00000 | 52.57 | 338543.10 |
11383 | 2015.05.27 20:00 | sell | 5692 | 1.12 | 1.08818 | 0.00000 | 0.00000 | ||
11384 | 2015.05.27 21:00 | sell | 5693 | 3.37 | 1.09005 | 0.00000 | 0.00000 | ||
11385 | 2015.05.27 22:00 | close | 5693 | 3.37 | 1.08905 | 0.00000 | 0.00000 | 309.44 | 338852.54 |
11386 | 2015.05.27 22:00 | close | 5692 | 1.12 | 1.08905 | 0.00000 | 0.00000 | -89.47 | 338763.07 |
11387 | 2015.05.28 20:00 | buy | 5694 | 1.12 | 1.09312 | 0.00000 | 0.00000 | ||
11388 | 2015.05.28 20:00 | close | 5694 | 1.12 | 1.09367 | 0.00000 | 0.00000 | 56.32 | 338819.39 |
11389 | 2015.05.28 20:00 | buy | 5695 | 1.12 | 1.09380 | 0.00000 | 0.00000 | ||
11390 | 2015.05.28 20:05 | close | 5695 | 1.12 | 1.09430 | 0.00000 | 0.00000 | 51.17 | 338870.56 |
11391 | 2015.05.28 20:05 | buy | 5696 | 1.12 | 1.09440 | 0.00000 | 0.00000 | ||
11392 | 2015.05.28 20:21 | close | 5696 | 1.12 | 1.09491 | 0.00000 | 0.00000 | 52.17 | 338922.73 |
11393 | 2015.05.28 20:21 | buy | 5697 | 1.12 | 1.09504 | 0.00000 | 0.00000 | ||
11394 | 2015.05.28 21:00 | buy | 5698 | 3.37 | 1.09371 | 0.00000 | 0.00000 | ||
11395 | 2015.05.28 22:00 | close | 5698 | 3.37 | 1.09535 | 0.00000 | 0.00000 | 504.57 | 339427.30 |
11396 | 2015.05.28 22:00 | close | 5697 | 1.12 | 1.09535 | 0.00000 | 0.00000 | 31.70 | 339459.00 |
11397 | 2015.05.29 20:00 | buy | 5699 | 1.13 | 1.09743 | 0.00000 | 0.00000 | ||
11398 | 2015.05.29 20:01 | close | 5699 | 1.13 | 1.09794 | 0.00000 | 0.00000 | 52.49 | 339511.49 |
11399 | 2015.05.29 20:01 | buy | 5700 | 1.13 | 1.09807 | 0.00000 | 0.00000 | ||
11400 | 2015.05.29 20:10 | close | 5700 | 1.13 | 1.09859 | 0.00000 | 0.00000 | 53.49 | 339564.98 |
11401 | 2015.05.29 20:10 | buy | 5701 | 1.13 | 1.09872 | 0.00000 | 0.00000 | ||
11402 | 2015.05.29 20:42 | close | 5701 | 1.13 | 1.09927 | 0.00000 | 0.00000 | 56.54 | 339621.52 |
11403 | 2015.05.29 20:42 | buy | 5702 | 1.13 | 1.09926 | 0.00000 | 0.00000 | ||
11404 | 2015.05.29 21:00 | buy | 5703 | 3.39 | 1.09875 | 0.00000 | 0.00000 | ||
11405 | 2015.06.01 00:00 | buy | 5704 | 5.65 | 1.09813 | 0.00000 | 0.00000 | ||
11406 | 2015.06.01 02:00 | buy | 5705 | 7.91 | 1.09691 | 0.00000 | 0.00000 | ||
11407 | 2015.06.01 03:00 | buy | 5706 | 10.17 | 1.09581 | 0.00000 | 0.00000 | ||
11408 | 2015.06.01 04:00 | buy | 5707 | 12.43 | 1.09436 | 0.00000 | 0.00000 | ||
11409 | 2015.06.01 11:00 | buy | 5708 | 14.69 | 1.09073 | 0.00000 | 0.00000 | ||
11410 | 2015.06.01 12:00 | buy | 5709 | 16.95 | 1.08988 | 0.00000 | 0.00000 | ||
11411 | 2015.06.01 16:00 | close | 5709 | 16.95 | 1.09450 | 0.00000 | 0.00000 | 7154.77 | 346776.29 |
11412 | 2015.06.01 16:00 | close | 5708 | 14.69 | 1.09450 | 0.00000 | 0.00000 | 5059.96 | 351836.25 |
11413 | 2015.06.01 16:00 | close | 5707 | 12.43 | 1.09450 | 0.00000 | 0.00000 | 158.99 | 351995.24 |
11414 | 2015.06.01 16:00 | close | 5706 | 10.17 | 1.09450 | 0.00000 | 0.00000 | -1217.24 | 350778.00 |
11415 | 2015.06.01 16:00 | close | 5705 | 7.91 | 1.09450 | 0.00000 | 0.00000 | -1741.72 | 349036.28 |
11416 | 2015.06.01 16:00 | close | 5704 | 5.65 | 1.09450 | 0.00000 | 0.00000 | -1873.87 | 347162.41 |
11417 | 2015.06.01 16:00 | close | 5703 | 3.39 | 1.09450 | 0.00000 | 0.00000 | -1343.43 | 345818.99 |
11418 | 2015.06.01 16:00 | close | 5702 | 1.13 | 1.09450 | 0.00000 | 0.00000 | -500.47 | 345318.52 |
11419 | 2015.06.01 23:00 | sell | 5710 | 1.15 | 1.09211 | 0.00000 | 0.00000 | ||
11420 | 2015.06.02 02:00 | sell | 5711 | 3.45 | 1.09281 | 0.00000 | 0.00000 | ||
11421 | 2015.06.02 03:00 | close | 5711 | 3.45 | 1.09229 | 0.00000 | 0.00000 | 164.24 | 345482.76 |
11422 | 2015.06.02 03:00 | close | 5710 | 1.15 | 1.09229 | 0.00000 | 0.00000 | -14.35 | 345468.41 |
11423 | 2015.06.02 11:00 | sell | 5712 | 1.15 | 1.09489 | 0.00000 | 0.00000 | ||
11424 | 2015.06.02 12:00 | sell | 5713 | 3.45 | 1.09821 | 0.00000 | 0.00000 | ||
11425 | 2015.06.02 14:00 | sell | 5714 | 5.75 | 1.10186 | 0.00000 | 0.00000 | ||
11426 | 2015.06.02 15:00 | sell | 5715 | 8.05 | 1.10303 | 0.00000 | 0.00000 | ||
11427 | 2015.06.02 16:00 | sell | 5716 | 10.35 | 1.10654 | 0.00000 | 0.00000 | ||
11428 | 2015.06.02 17:00 | sell | 5717 | 12.65 | 1.11260 | 0.00000 | 0.00000 | ||
11429 | 2015.06.02 20:00 | sell | 5718 | 14.95 | 1.11751 | 0.00000 | 0.00000 | ||
11430 | 2015.06.03 17:00 | sell | 5719 | 17.25 | 1.12149 | 0.00000 | 0.00000 | ||
11431 | 2015.06.03 18:00 | sell | 5720 | 19.55 | 1.12657 | 0.00000 | 0.00000 | ||
11432 | 2015.06.03 19:00 | sell | 5721 | 21.85 | 1.12830 | 0.00000 | 0.00000 | ||
11433 | 2015.06.04 12:00 | sell | 5722 | 24.15 | 1.13366 | 0.00000 | 0.00000 | ||
11434 | 2015.06.04 13:00 | sell | 5723 | 26.45 | 1.13562 | 0.00000 | 0.00000 | ||
11435 | 2015.06.05 01:00 | close | 5723 | 26.45 | 1.12245 | 0.00000 | 0.00000 | 31140.32 | 376608.73 |
11436 | 2015.06.05 01:00 | close | 5722 | 24.15 | 1.12245 | 0.00000 | 0.00000 | 24215.43 | 400824.16 |
11437 | 2015.06.05 01:00 | close | 5721 | 21.85 | 1.12245 | 0.00000 | 0.00000 | 11737.53 | 412561.70 |
11438 | 2015.06.05 01:00 | close | 5720 | 19.55 | 1.12245 | 0.00000 | 0.00000 | 7488.82 | 420050.52 |
11439 | 2015.06.05 01:00 | close | 5719 | 17.25 | 1.12245 | 0.00000 | 0.00000 | -1199.24 | 418851.27 |
11440 | 2015.06.05 01:00 | close | 5718 | 14.95 | 1.12245 | 0.00000 | 0.00000 | -6280.52 | 412570.76 |
11441 | 2015.06.05 01:00 | close | 5717 | 12.65 | 1.12245 | 0.00000 | 0.00000 | -10847.85 | 401722.91 |
11442 | 2015.06.05 01:00 | close | 5716 | 10.35 | 1.12245 | 0.00000 | 0.00000 | -14463.38 | 387259.53 |
11443 | 2015.06.05 01:00 | close | 5715 | 8.05 | 1.12245 | 0.00000 | 0.00000 | -13766.60 | 373492.92 |
11444 | 2015.06.05 01:00 | close | 5714 | 5.75 | 1.12245 | 0.00000 | 0.00000 | -10432.65 | 363060.27 |
11445 | 2015.06.05 01:00 | close | 5713 | 3.45 | 1.12245 | 0.00000 | 0.00000 | -7381.47 | 355678.81 |
11446 | 2015.06.05 01:00 | close | 5712 | 1.15 | 1.12245 | 0.00000 | 0.00000 | -2800.63 | 352878.18 |
11447 | 2015.06.05 03:00 | buy | 5724 | 1.17 | 1.12127 | 0.00000 | 0.00000 | ||
11448 | 2015.06.05 03:01 | close | 5724 | 1.17 | 1.12178 | 0.00000 | 0.00000 | 53.19 | 352931.37 |
11449 | 2015.06.05 03:01 | buy | 5725 | 1.17 | 1.12188 | 0.00000 | 0.00000 | ||
11450 | 2015.06.05 04:00 | buy | 5726 | 3.52 | 1.12106 | 0.00000 | 0.00000 | ||
11451 | 2015.06.05 08:00 | close | 5726 | 3.52 | 1.12179 | 0.00000 | 0.00000 | 229.06 | 353160.43 |
11452 | 2015.06.05 08:00 | close | 5725 | 1.17 | 1.12179 | 0.00000 | 0.00000 | -9.39 | 353151.04 |
11453 | 2015.06.05 23:00 | sell | 5727 | 1.17 | 1.11111 | 0.00000 | 0.00000 | ||
11454 | 2015.06.08 00:00 | close | 5727 | 1.17 | 1.10976 | 0.00000 | 0.00000 | 147.01 | 353298.05 |
11455 | 2015.06.08 00:00 | sell | 5728 | 1.17 | 1.10965 | 0.00000 | 0.00000 | ||
11456 | 2015.06.08 02:00 | sell | 5729 | 3.52 | 1.11081 | 0.00000 | 0.00000 | ||
11457 | 2015.06.08 03:00 | close | 5729 | 3.52 | 1.11033 | 0.00000 | 0.00000 | 152.17 | 353450.22 |
11458 | 2015.06.08 03:00 | close | 5728 | 1.17 | 1.11033 | 0.00000 | 0.00000 | -71.65 | 353378.57 |
11459 | 2015.06.09 05:02 | buy | 5730 | 1.17 | 1.13157 | 0.00000 | 0.00000 | ||
11460 | 2015.06.09 05:11 | close | 5730 | 1.17 | 1.13207 | 0.00000 | 0.00000 | 51.68 | 353430.25 |
11461 | 2015.06.09 05:11 | buy | 5731 | 1.17 | 1.13221 | 0.00000 | 0.00000 | ||
11462 | 2015.06.09 05:33 | close | 5731 | 1.17 | 1.13272 | 0.00000 | 0.00000 | 52.68 | 353482.93 |
11463 | 2015.06.09 05:33 | buy | 5732 | 1.17 | 1.13284 | 0.00000 | 0.00000 | ||
11464 | 2015.06.09 06:00 | buy | 5733 | 3.52 | 1.13222 | 0.00000 | 0.00000 | ||
11465 | 2015.06.09 07:00 | buy | 5734 | 5.87 | 1.13172 | 0.00000 | 0.00000 | ||
11466 | 2015.06.09 08:00 | buy | 5735 | 8.22 | 1.13114 | 0.00000 | 0.00000 | ||
11467 | 2015.06.09 09:00 | close | 5735 | 8.22 | 1.13390 | 0.00000 | 0.00000 | 2000.81 | 355483.74 |
11468 | 2015.06.09 09:00 | close | 5734 | 5.87 | 1.13390 | 0.00000 | 0.00000 | 1128.55 | 356612.29 |
11469 | 2015.06.09 09:00 | close | 5733 | 3.52 | 1.13390 | 0.00000 | 0.00000 | 521.53 | 357133.82 |
11470 | 2015.06.09 09:00 | close | 5732 | 1.17 | 1.13390 | 0.00000 | 0.00000 | 109.37 | 357243.19 |
11471 | 2015.06.10 00:00 | buy | 5736 | 1.19 | 1.12834 | 0.00000 | 0.00000 | ||
11472 | 2015.06.10 01:00 | buy | 5737 | 3.57 | 1.12771 | 0.00000 | 0.00000 | ||
11473 | 2015.06.10 03:00 | close | 5737 | 3.57 | 1.12926 | 0.00000 | 0.00000 | 490.01 | 357733.20 |
11474 | 2015.06.10 03:00 | close | 5736 | 1.19 | 1.12926 | 0.00000 | 0.00000 | 96.95 | 357830.15 |
11475 | 2015.06.10 12:00 | sell | 5738 | 1.19 | 1.13184 | 0.00000 | 0.00000 | ||
11476 | 2015.06.10 12:16 | close | 5738 | 1.19 | 1.13134 | 0.00000 | 0.00000 | 52.59 | 357882.74 |
11477 | 2015.06.10 12:16 | sell | 5739 | 1.19 | 1.13123 | 0.00000 | 0.00000 | ||
11478 | 2015.06.10 12:17 | close | 5739 | 1.19 | 1.13073 | 0.00000 | 0.00000 | 52.62 | 357935.36 |
11479 | 2015.06.10 12:17 | sell | 5740 | 1.19 | 1.13062 | 0.00000 | 0.00000 | ||
11480 | 2015.06.10 12:27 | close | 5740 | 1.19 | 1.13010 | 0.00000 | 0.00000 | 54.76 | 357990.12 |
11481 | 2015.06.10 12:27 | sell | 5741 | 1.19 | 1.13000 | 0.00000 | 0.00000 | ||
11482 | 2015.06.10 12:54 | close | 5741 | 1.19 | 1.12946 | 0.00000 | 0.00000 | 56.89 | 358047.01 |
11483 | 2015.06.10 12:54 | sell | 5742 | 1.19 | 1.12935 | 0.00000 | 0.00000 | ||
11484 | 2015.06.10 13:00 | sell | 5743 | 3.57 | 1.13001 | 0.00000 | 0.00000 | ||
11485 | 2015.06.10 14:00 | close | 5743 | 3.57 | 1.12955 | 0.00000 | 0.00000 | 145.39 | 358192.40 |
11486 | 2015.06.10 14:00 | close | 5742 | 1.19 | 1.12955 | 0.00000 | 0.00000 | -21.07 | 358171.33 |
11487 | 2015.06.11 12:00 | buy | 5744 | 1.19 | 1.12676 | 0.00000 | 0.00000 | ||
11488 | 2015.06.11 13:00 | close | 5744 | 1.19 | 1.12728 | 0.00000 | 0.00000 | 54.89 | 358226.22 |
11489 | 2015.06.11 16:00 | buy | 5745 | 1.19 | 1.12545 | 0.00000 | 0.00000 | ||
11490 | 2015.06.11 17:00 | buy | 5746 | 3.57 | 1.12292 | 0.00000 | 0.00000 | ||
11491 | 2015.06.11 20:00 | close | 5746 | 3.57 | 1.12402 | 0.00000 | 0.00000 | 349.37 | 358575.59 |
11492 | 2015.06.11 20:00 | close | 5745 | 1.19 | 1.12402 | 0.00000 | 0.00000 | -151.39 | 358424.20 |
11493 | 2015.06.15 23:00 | buy | 5747 | 1.19 | 1.12845 | 0.00000 | 0.00000 | ||
11494 | 2015.06.16 02:00 | buy | 5748 | 3.57 | 1.12775 | 0.00000 | 0.00000 | ||
11495 | 2015.06.16 08:00 | close | 5748 | 3.57 | 1.12819 | 0.00000 | 0.00000 | 139.23 | 358563.43 |
11496 | 2015.06.16 08:00 | close | 5747 | 1.19 | 1.12819 | 0.00000 | 0.00000 | -36.92 | 358526.50 |
11497 | 2015.06.16 11:00 | sell | 5749 | 1.19 | 1.12914 | 0.00000 | 0.00000 | ||
11498 | 2015.06.16 11:29 | close | 5749 | 1.19 | 1.12860 | 0.00000 | 0.00000 | 56.94 | 358583.44 |
11499 | 2015.06.16 16:00 | buy | 5750 | 1.19 | 1.12330 | 0.00000 | 0.00000 | ||
11500 | 2015.06.16 16:02 | close | 5750 | 1.19 | 1.12381 | 0.00000 | 0.00000 | 54.00 | 358637.44 |
11501 | 2015.06.16 16:02 | buy | 5751 | 1.19 | 1.12395 | 0.00000 | 0.00000 | ||
11502 | 2015.06.16 16:30 | close | 5751 | 1.19 | 1.12445 | 0.00000 | 0.00000 | 52.91 | 358690.35 |
11503 | 2015.06.16 16:30 | buy | 5752 | 1.19 | 1.12455 | 0.00000 | 0.00000 | ||
11504 | 2015.06.16 17:00 | close | 5752 | 1.19 | 1.12505 | 0.00000 | 0.00000 | 52.89 | 358743.24 |
11505 | 2015.06.16 23:00 | sell | 5753 | 1.19 | 1.12398 | 0.00000 | 0.00000 | ||
11506 | 2015.06.17 00:00 | sell | 5754 | 3.58 | 1.12467 | 0.00000 | 0.00000 | ||
11507 | 2015.06.17 03:00 | close | 5754 | 3.58 | 1.12424 | 0.00000 | 0.00000 | 136.93 | 358880.17 |
11508 | 2015.06.17 03:00 | close | 5753 | 1.19 | 1.12424 | 0.00000 | 0.00000 | -22.76 | 358857.42 |
11509 | 2015.06.17 22:00 | buy | 5755 | 1.19 | 1.13345 | 0.00000 | 0.00000 | ||
11510 | 2015.06.17 22:00 | close | 5755 | 1.19 | 1.13396 | 0.00000 | 0.00000 | 53.52 | 358910.94 |
11511 | 2015.06.17 22:00 | buy | 5756 | 1.19 | 1.13408 | 0.00000 | 0.00000 | ||
11512 | 2015.06.17 22:11 | close | 5756 | 1.19 | 1.13464 | 0.00000 | 0.00000 | 58.73 | 358969.67 |
11513 | 2015.06.17 22:11 | buy | 5757 | 1.19 | 1.13480 | 0.00000 | 0.00000 | ||
11514 | 2015.06.17 22:15 | close | 5757 | 1.19 | 1.13533 | 0.00000 | 0.00000 | 55.55 | 359025.22 |
11515 | 2015.06.17 22:15 | buy | 5758 | 1.19 | 1.13543 | 0.00000 | 0.00000 | ||
11516 | 2015.06.17 23:00 | buy | 5759 | 3.58 | 1.13434 | 0.00000 | 0.00000 | ||
11517 | 2015.06.18 00:00 | buy | 5760 | 5.97 | 1.13379 | 0.00000 | 0.00000 | ||
11518 | 2015.06.18 03:00 | close | 5760 | 5.97 | 1.13626 | 0.00000 | 0.00000 | 1297.76 | 360322.98 |
11519 | 2015.06.18 03:00 | close | 5759 | 3.58 | 1.13626 | 0.00000 | 0.00000 | 519.15 | 360842.12 |
11520 | 2015.06.18 03:00 | close | 5758 | 1.19 | 1.13626 | 0.00000 | 0.00000 | 58.42 | 360900.54 |
11521 | 2015.06.22 00:00 | buy | 5761 | 1.20 | 1.13781 | 0.00000 | 0.00000 | ||
11522 | 2015.06.22 01:00 | buy | 5762 | 3.60 | 1.13690 | 0.00000 | 0.00000 | ||
11523 | 2015.06.22 02:00 | buy | 5763 | 6.00 | 1.13611 | 0.00000 | 0.00000 | ||
11524 | 2015.06.22 04:00 | close | 5763 | 6.00 | 1.13702 | 0.00000 | 0.00000 | 480.20 | 361380.74 |
11525 | 2015.06.22 04:00 | close | 5762 | 3.60 | 1.13702 | 0.00000 | 0.00000 | 37.99 | 361418.73 |
11526 | 2015.06.22 04:00 | close | 5761 | 1.20 | 1.13702 | 0.00000 | 0.00000 | -83.38 | 361335.35 |
11527 | 2015.06.22 10:00 | sell | 5764 | 1.20 | 1.13946 | 0.00000 | 0.00000 | ||
11528 | 2015.06.22 10:00 | close | 5764 | 1.20 | 1.13896 | 0.00000 | 0.00000 | 52.68 | 361388.03 |
11529 | 2015.06.22 10:00 | sell | 5765 | 1.20 | 1.13882 | 0.00000 | 0.00000 | ||
11530 | 2015.06.22 10:02 | close | 5765 | 1.20 | 1.13831 | 0.00000 | 0.00000 | 53.76 | 361441.79 |
11531 | 2015.06.23 23:00 | sell | 5766 | 1.20 | 1.11653 | 0.00000 | 0.00000 | ||
11532 | 2015.06.24 00:02 | close | 5766 | 1.20 | 1.11599 | 0.00000 | 0.00000 | 62.87 | 361504.66 |
11533 | 2015.06.24 00:02 | sell | 5767 | 1.20 | 1.11590 | 0.00000 | 0.00000 | ||
11534 | 2015.06.24 01:00 | sell | 5768 | 3.61 | 1.11670 | 0.00000 | 0.00000 | ||
11535 | 2015.06.24 03:00 | sell | 5769 | 6.02 | 1.11744 | 0.00000 | 0.00000 | ||
11536 | 2015.06.24 04:00 | close | 5769 | 6.02 | 1.11646 | 0.00000 | 0.00000 | 528.42 | 362033.08 |
11537 | 2015.06.24 04:00 | close | 5768 | 3.61 | 1.11646 | 0.00000 | 0.00000 | 77.60 | 362110.68 |
11538 | 2015.06.24 04:00 | close | 5767 | 1.20 | 1.11646 | 0.00000 | 0.00000 | -60.19 | 362050.49 |
11539 | 2015.06.24 12:00 | sell | 5770 | 1.20 | 1.12188 | 0.00000 | 0.00000 | ||
11540 | 2015.06.24 12:11 | close | 5770 | 1.20 | 1.12137 | 0.00000 | 0.00000 | 54.58 | 362105.07 |
11541 | 2015.06.24 12:11 | sell | 5771 | 1.20 | 1.12127 | 0.00000 | 0.00000 | ||
11542 | 2015.06.24 12:30 | close | 5771 | 1.20 | 1.12076 | 0.00000 | 0.00000 | 54.61 | 362159.68 |
11543 | 2015.06.24 12:30 | sell | 5772 | 1.20 | 1.12063 | 0.00000 | 0.00000 | ||
11544 | 2015.06.24 12:36 | close | 5772 | 1.20 | 1.12012 | 0.00000 | 0.00000 | 54.64 | 362214.32 |
11545 | 2015.06.24 12:36 | sell | 5773 | 1.20 | 1.12002 | 0.00000 | 0.00000 | ||
11546 | 2015.06.24 12:36 | close | 5773 | 1.20 | 1.11951 | 0.00000 | 0.00000 | 54.67 | 362268.99 |
11547 | 2015.06.24 12:36 | sell | 5774 | 1.20 | 1.11935 | 0.00000 | 0.00000 | ||
11548 | 2015.06.24 12:37 | close | 5774 | 1.20 | 1.11883 | 0.00000 | 0.00000 | 55.77 | 362324.76 |
11549 | 2015.06.24 12:37 | sell | 5775 | 1.20 | 1.11873 | 0.00000 | 0.00000 | ||
11550 | 2015.06.24 13:00 | sell | 5776 | 3.61 | 1.12082 | 0.00000 | 0.00000 | ||
11551 | 2015.06.24 15:00 | sell | 5777 | 6.02 | 1.12155 | 0.00000 | 0.00000 | ||
11552 | 2015.06.24 16:00 | close | 5777 | 6.02 | 1.11943 | 0.00000 | 0.00000 | 1140.08 | 363464.84 |
11553 | 2015.06.24 16:00 | close | 5776 | 3.61 | 1.11943 | 0.00000 | 0.00000 | 448.25 | 363913.09 |
11554 | 2015.06.24 16:00 | close | 5775 | 1.20 | 1.11943 | 0.00000 | 0.00000 | -75.04 | 363838.05 |
11555 | 2015.06.25 23:00 | sell | 5778 | 1.21 | 1.12050 | 0.00000 | 0.00000 | ||
11556 | 2015.06.26 00:06 | close | 5778 | 1.21 | 1.11997 | 0.00000 | 0.00000 | 62.10 | 363900.15 |
11557 | 2015.06.26 00:06 | sell | 5779 | 1.21 | 1.11987 | 0.00000 | 0.00000 | ||
11558 | 2015.06.26 03:39 | close | 5779 | 1.21 | 1.11936 | 0.00000 | 0.00000 | 55.13 | 363955.28 |
11559 | 2015.06.26 17:00 | buy | 5780 | 1.21 | 1.11772 | 0.00000 | 0.00000 | ||
11560 | 2015.06.26 17:00 | close | 5780 | 1.21 | 1.11833 | 0.00000 | 0.00000 | 66.00 | 364021.28 |
11561 | 2015.06.26 17:00 | buy | 5781 | 1.21 | 1.11846 | 0.00000 | 0.00000 | ||
11562 | 2015.06.26 17:02 | close | 5781 | 1.21 | 1.11897 | 0.00000 | 0.00000 | 55.15 | 364076.43 |
11563 | 2015.06.26 17:02 | buy | 5782 | 1.21 | 1.11908 | 0.00000 | 0.00000 | ||
11564 | 2015.06.26 17:42 | close | 5782 | 1.21 | 1.11962 | 0.00000 | 0.00000 | 58.36 | 364134.79 |
11565 | 2015.06.26 17:42 | buy | 5783 | 1.21 | 1.11979 | 0.00000 | 0.00000 | ||
11566 | 2015.06.26 18:00 | buy | 5784 | 3.63 | 1.11391 | 0.00000 | 0.00000 | ||
11567 | 2015.06.26 19:00 | close | 5784 | 3.63 | 1.11552 | 0.00000 | 0.00000 | 523.91 | 364658.70 |
11568 | 2015.06.26 19:00 | close | 5783 | 1.21 | 1.11552 | 0.00000 | 0.00000 | -463.17 | 364195.53 |
11569 | 2015.06.26 23:00 | sell | 5785 | 1.21 | 1.11693 | 0.00000 | 0.00000 | ||
11570 | 2015.06.26 23:28 | close | 5785 | 1.21 | 1.11643 | 0.00000 | 0.00000 | 54.19 | 364249.72 |
11571 | 2015.06.26 23:28 | sell | 5786 | 1.21 | 1.11635 | 0.00000 | 0.00000 | ||
11572 | 2015.06.29 00:00 | close | 5786 | 1.21 | 1.10059 | 0.00000 | 0.00000 | 1737.51 | 365987.23 |
11573 | 2015.06.29 00:00 | sell | 5787 | 1.21 | 1.10048 | 0.00000 | 0.00000 | ||
11574 | 2015.06.29 00:13 | close | 5787 | 1.21 | 1.09997 | 0.00000 | 0.00000 | 56.10 | 366043.33 |
11575 | 2015.06.29 00:13 | sell | 5788 | 1.22 | 1.09997 | 0.00000 | 0.00000 | ||
11576 | 2015.06.29 00:13 | close | 5788 | 1.22 | 1.09946 | 0.00000 | 0.00000 | 56.59 | 366099.92 |
11577 | 2015.06.29 00:13 | sell | 5789 | 1.22 | 1.09938 | 0.00000 | 0.00000 | ||
11578 | 2015.06.29 00:15 | close | 5789 | 1.22 | 1.09883 | 0.00000 | 0.00000 | 61.06 | 366160.98 |
11579 | 2015.06.29 00:15 | sell | 5790 | 1.22 | 1.09873 | 0.00000 | 0.00000 | ||
11580 | 2015.06.29 00:16 | close | 5790 | 1.22 | 1.09823 | 0.00000 | 0.00000 | 55.54 | 366216.52 |
11581 | 2015.06.29 00:16 | sell | 5791 | 1.22 | 1.09813 | 0.00000 | 0.00000 | ||
11582 | 2015.06.29 00:25 | close | 5791 | 1.22 | 1.09759 | 0.00000 | 0.00000 | 60.02 | 366276.54 |
11583 | 2015.06.29 00:25 | sell | 5792 | 1.22 | 1.09749 | 0.00000 | 0.00000 | ||
11584 | 2015.06.29 00:38 | close | 5792 | 1.22 | 1.09699 | 0.00000 | 0.00000 | 55.61 | 366332.15 |
11585 | 2015.06.29 00:38 | sell | 5793 | 1.22 | 1.09689 | 0.00000 | 0.00000 | ||
11586 | 2015.06.29 00:39 | close | 5793 | 1.22 | 1.09638 | 0.00000 | 0.00000 | 56.75 | 366388.90 |
11587 | 2015.06.29 00:39 | sell | 5794 | 1.22 | 1.09627 | 0.00000 | 0.00000 | ||
11588 | 2015.06.29 00:40 | close | 5794 | 1.22 | 1.09576 | 0.00000 | 0.00000 | 56.78 | 366445.68 |
11589 | 2015.06.29 00:40 | sell | 5795 | 1.22 | 1.09565 | 0.00000 | 0.00000 | ||
11590 | 2015.06.29 01:00 | sell | 5796 | 3.66 | 1.09880 | 0.00000 | 0.00000 | ||
11591 | 2015.06.29 03:00 | close | 5796 | 3.66 | 1.09752 | 0.00000 | 0.00000 | 426.85 | 366872.53 |
11592 | 2015.06.29 03:00 | close | 5795 | 1.22 | 1.09752 | 0.00000 | 0.00000 | -207.87 | 366664.66 |
11593 | 2015.06.29 03:00 | buy | 5797 | 1.22 | 1.09755 | 0.00000 | 0.00000 | ||
11594 | 2015.06.29 03:00 | close | 5797 | 1.22 | 1.09805 | 0.00000 | 0.00000 | 55.55 | 366720.21 |
11595 | 2015.06.29 03:00 | buy | 5798 | 1.22 | 1.09812 | 0.00000 | 0.00000 | ||
11596 | 2015.06.29 03:01 | close | 5798 | 1.22 | 1.09871 | 0.00000 | 0.00000 | 65.51 | 366785.72 |
11597 | 2015.06.29 03:01 | buy | 5799 | 1.22 | 1.09895 | 0.00000 | 0.00000 | ||
11598 | 2015.06.29 03:04 | close | 5799 | 1.22 | 1.09945 | 0.00000 | 0.00000 | 55.48 | 366841.20 |
11599 | 2015.06.29 03:04 | buy | 5800 | 1.22 | 1.09953 | 0.00000 | 0.00000 | ||
11600 | 2015.06.29 03:06 | close | 5800 | 1.22 | 1.10009 | 0.00000 | 0.00000 | 62.10 | 366903.30 |
11601 | 2015.06.29 03:06 | buy | 5801 | 1.22 | 1.10019 | 0.00000 | 0.00000 | ||
11602 | 2015.06.29 03:06 | close | 5801 | 1.22 | 1.10070 | 0.00000 | 0.00000 | 56.53 | 366959.83 |
11603 | 2015.06.29 03:06 | buy | 5802 | 1.22 | 1.10080 | 0.00000 | 0.00000 | ||
11604 | 2015.06.29 03:07 | close | 5802 | 1.22 | 1.10132 | 0.00000 | 0.00000 | 57.60 | 367017.43 |
11605 | 2015.06.29 03:07 | buy | 5803 | 1.22 | 1.10141 | 0.00000 | 0.00000 | ||
11606 | 2015.06.29 03:08 | close | 5803 | 1.22 | 1.10191 | 0.00000 | 0.00000 | 55.36 | 367072.79 |
11607 | 2015.06.29 03:08 | buy | 5804 | 1.22 | 1.10199 | 0.00000 | 0.00000 | ||
11608 | 2015.06.29 03:23 | close | 5804 | 1.22 | 1.10250 | 0.00000 | 0.00000 | 56.44 | 367129.23 |
11609 | 2015.06.29 03:23 | buy | 5805 | 1.22 | 1.10258 | 0.00000 | 0.00000 | ||
11610 | 2015.06.29 03:26 | close | 5805 | 1.22 | 1.10316 | 0.00000 | 0.00000 | 64.14 | 367193.37 |
11611 | 2015.06.29 03:26 | buy | 5806 | 1.22 | 1.10326 | 0.00000 | 0.00000 | ||
11612 | 2015.06.29 04:00 | buy | 5807 | 3.66 | 1.10182 | 0.00000 | 0.00000 | ||
11613 | 2015.06.29 05:00 | buy | 5808 | 6.10 | 1.10065 | 0.00000 | 0.00000 | ||
11614 | 2015.06.29 07:00 | close | 5808 | 6.10 | 1.10150 | 0.00000 | 0.00000 | 470.72 | 367664.09 |
11615 | 2015.06.29 07:00 | close | 5807 | 3.66 | 1.10150 | 0.00000 | 0.00000 | -106.33 | 367557.76 |
11616 | 2015.06.29 07:00 | close | 5806 | 1.22 | 1.10150 | 0.00000 | 0.00000 | -194.93 | 367362.83 |
11617 | 2015.06.29 09:00 | buy | 5809 | 1.22 | 1.10182 | 0.00000 | 0.00000 | ||
11618 | 2015.06.29 09:00 | close | 5809 | 1.22 | 1.10236 | 0.00000 | 0.00000 | 59.76 | 367422.59 |
11619 | 2015.06.29 09:00 | buy | 5810 | 1.22 | 1.10247 | 0.00000 | 0.00000 | ||
11620 | 2015.06.29 09:08 | close | 5810 | 1.22 | 1.10298 | 0.00000 | 0.00000 | 56.41 | 367479.00 |
11621 | 2015.06.29 09:08 | buy | 5811 | 1.22 | 1.10312 | 0.00000 | 0.00000 | ||
11622 | 2015.06.29 09:08 | close | 5811 | 1.22 | 1.10363 | 0.00000 | 0.00000 | 56.38 | 367535.38 |
11623 | 2015.06.29 09:08 | buy | 5812 | 1.22 | 1.10377 | 0.00000 | 0.00000 | ||
11624 | 2015.06.29 09:08 | close | 5812 | 1.22 | 1.10428 | 0.00000 | 0.00000 | 56.34 | 367591.72 |
11625 | 2015.06.29 09:08 | buy | 5813 | 1.22 | 1.10438 | 0.00000 | 0.00000 | ||
11626 | 2015.06.29 09:29 | close | 5813 | 1.22 | 1.10492 | 0.00000 | 0.00000 | 59.62 | 367651.34 |
11627 | 2015.06.29 09:29 | buy | 5814 | 1.22 | 1.10502 | 0.00000 | 0.00000 | ||
11628 | 2015.06.29 09:29 | close | 5814 | 1.22 | 1.10615 | 0.00000 | 0.00000 | 124.63 | 367775.97 |
11629 | 2015.06.29 09:29 | buy | 5815 | 1.22 | 1.10618 | 0.00000 | 0.00000 | ||
11630 | 2015.06.29 09:29 | close | 5815 | 1.22 | 1.10685 | 0.00000 | 0.00000 | 73.85 | 367849.82 |
11631 | 2015.06.29 09:29 | buy | 5816 | 1.22 | 1.10698 | 0.00000 | 0.00000 | ||
11632 | 2015.06.29 09:29 | close | 5816 | 1.22 | 1.10758 | 0.00000 | 0.00000 | 66.09 | 367915.91 |
11633 | 2015.06.29 09:29 | buy | 5817 | 1.22 | 1.10773 | 0.00000 | 0.00000 | ||
11634 | 2015.06.29 09:29 | close | 5817 | 1.22 | 1.10857 | 0.00000 | 0.00000 | 92.44 | 368008.35 |
11635 | 2015.06.29 09:29 | buy | 5818 | 1.22 | 1.10869 | 0.00000 | 0.00000 | ||
11636 | 2015.06.29 09:38 | close | 5818 | 1.22 | 1.10921 | 0.00000 | 0.00000 | 57.19 | 368065.54 |
11637 | 2015.06.29 09:38 | buy | 5819 | 1.22 | 1.10931 | 0.00000 | 0.00000 | ||
11638 | 2015.06.29 09:38 | close | 5819 | 1.22 | 1.10986 | 0.00000 | 0.00000 | 60.46 | 368126.00 |
11639 | 2015.06.30 00:00 | buy | 5820 | 1.22 | 1.12370 | 0.00000 | 0.00000 | ||
11640 | 2015.06.30 01:00 | buy | 5821 | 3.67 | 1.12306 | 0.00000 | 0.00000 | ||
11641 | 2015.06.30 02:00 | buy | 5822 | 6.12 | 1.12169 | 0.00000 | 0.00000 | ||
11642 | 2015.06.30 04:00 | buy | 5823 | 8.57 | 1.12008 | 0.00000 | 0.00000 | ||
11643 | 2015.06.30 05:00 | buy | 5824 | 11.02 | 1.11942 | 0.00000 | 0.00000 | ||
11644 | 2015.06.30 06:00 | buy | 5825 | 13.47 | 1.11863 | 0.00000 | 0.00000 | ||
11645 | 2015.06.30 10:00 | buy | 5826 | 15.92 | 1.11653 | 0.00000 | 0.00000 | ||
11646 | 2015.06.30 12:00 | buy | 5827 | 18.37 | 1.11430 | 0.00000 | 0.00000 | ||
11647 | 2015.06.30 13:00 | close | 5827 | 18.37 | 1.11858 | 0.00000 | 0.00000 | 7028.88 | 375154.88 |
11648 | 2015.06.30 13:00 | close | 5826 | 15.92 | 1.11858 | 0.00000 | 0.00000 | 2917.63 | 378072.51 |
11649 | 2015.06.30 13:00 | close | 5825 | 13.47 | 1.11858 | 0.00000 | 0.00000 | -60.21 | 378012.30 |
11650 | 2015.06.30 13:00 | close | 5824 | 11.02 | 1.11858 | 0.00000 | 0.00000 | -827.55 | 377184.75 |
11651 | 2015.06.30 13:00 | close | 5823 | 8.57 | 1.11858 | 0.00000 | 0.00000 | -1149.22 | 376035.53 |
11652 | 2015.06.30 13:00 | close | 5822 | 6.12 | 1.11858 | 0.00000 | 0.00000 | -1701.55 | 374333.98 |
11653 | 2015.06.30 13:00 | close | 5821 | 3.67 | 1.11858 | 0.00000 | 0.00000 | -1469.86 | 372864.12 |
11654 | 2015.06.30 13:00 | close | 5820 | 1.22 | 1.11858 | 0.00000 | 0.00000 | -558.42 | 372305.70 |
11655 | 2015.07.01 03:00 | buy | 5828 | 1.24 | 1.11328 | 0.00000 | 0.00000 | ||
11656 | 2015.07.01 04:04 | close | 5828 | 1.24 | 1.11378 | 0.00000 | 0.00000 | 55.67 | 372361.37 |
11657 | 2015.07.01 12:00 | buy | 5829 | 1.24 | 1.11495 | 0.00000 | 0.00000 | ||
11658 | 2015.07.01 12:10 | close | 5829 | 1.24 | 1.11547 | 0.00000 | 0.00000 | 57.81 | 372419.18 |
11659 | 2015.07.02 02:47 | sell | 5830 | 1.24 | 1.10373 | 0.00000 | 0.00000 | ||
11660 | 2015.07.02 04:00 | sell | 5831 | 3.72 | 1.10453 | 0.00000 | 0.00000 | ||
11661 | 2015.07.02 06:00 | sell | 5832 | 6.20 | 1.10712 | 0.00000 | 0.00000 | ||
11662 | 2015.07.02 12:00 | sell | 5833 | 8.68 | 1.10763 | 0.00000 | 0.00000 | ||
11663 | 2015.07.02 16:00 | sell | 5834 | 11.16 | 1.10945 | 0.00000 | 0.00000 | ||
11664 | 2015.07.02 18:00 | sell | 5835 | 13.64 | 1.11058 | 0.00000 | 0.00000 | ||
11665 | 2015.07.02 23:00 | close | 5835 | 13.64 | 1.10850 | 0.00000 | 0.00000 | 2559.42 | 374978.60 |
11666 | 2015.07.02 23:00 | close | 5834 | 11.16 | 1.10850 | 0.00000 | 0.00000 | 956.43 | 375935.03 |
11667 | 2015.07.02 23:00 | close | 5833 | 8.68 | 1.10850 | 0.00000 | 0.00000 | -681.24 | 375253.79 |
11668 | 2015.07.02 23:00 | close | 5832 | 6.20 | 1.10850 | 0.00000 | 0.00000 | -771.85 | 374481.94 |
11669 | 2015.07.02 23:00 | close | 5831 | 3.72 | 1.10850 | 0.00000 | 0.00000 | -1332.29 | 373149.65 |
11670 | 2015.07.02 23:00 | close | 5830 | 1.24 | 1.10850 | 0.00000 | 0.00000 | -533.59 | 372616.06 |
11671 | 2015.07.03 13:00 | sell | 5836 | 1.24 | 1.11151 | 0.00000 | 0.00000 | ||
11672 | 2015.07.03 13:16 | close | 5836 | 1.24 | 1.11100 | 0.00000 | 0.00000 | 56.92 | 372672.98 |
11673 | 2015.07.03 13:16 | sell | 5837 | 1.24 | 1.11089 | 0.00000 | 0.00000 | ||
11674 | 2015.07.03 14:04 | close | 5837 | 1.24 | 1.11036 | 0.00000 | 0.00000 | 59.19 | 372732.17 |
11675 | 2015.07.08 23:00 | buy | 5838 | 1.24 | 1.10712 | 0.00000 | 0.00000 | ||
11676 | 2015.07.08 23:13 | close | 5838 | 1.24 | 1.10762 | 0.00000 | 0.00000 | 55.98 | 372788.15 |
11677 | 2015.07.08 23:13 | buy | 5839 | 1.24 | 1.10773 | 0.00000 | 0.00000 | ||
11678 | 2015.07.09 03:00 | buy | 5840 | 3.72 | 1.10718 | 0.00000 | 0.00000 | ||
11679 | 2015.07.09 04:00 | buy | 5841 | 6.20 | 1.10660 | 0.00000 | 0.00000 | ||
11680 | 2015.07.09 06:00 | close | 5841 | 6.20 | 1.10730 | 0.00000 | 0.00000 | 391.94 | 373180.09 |
11681 | 2015.07.09 06:00 | close | 5840 | 3.72 | 1.10730 | 0.00000 | 0.00000 | 40.31 | 373220.40 |
11682 | 2015.07.09 06:00 | close | 5839 | 1.24 | 1.10730 | 0.00000 | 0.00000 | -77.86 | 373142.54 |
11683 | 2015.07.09 10:00 | sell | 5842 | 1.24 | 1.10861 | 0.00000 | 0.00000 | ||
11684 | 2015.07.09 10:10 | close | 5842 | 1.24 | 1.10810 | 0.00000 | 0.00000 | 57.07 | 373199.61 |
11685 | 2015.07.09 10:10 | sell | 5843 | 1.24 | 1.10797 | 0.00000 | 0.00000 | ||
11686 | 2015.07.09 10:14 | close | 5843 | 1.24 | 1.10735 | 0.00000 | 0.00000 | 69.43 | 373269.04 |
11687 | 2015.07.09 10:14 | sell | 5844 | 1.24 | 1.10727 | 0.00000 | 0.00000 | ||
11688 | 2015.07.09 10:20 | close | 5844 | 1.24 | 1.10673 | 0.00000 | 0.00000 | 60.50 | 373329.54 |
11689 | 2015.07.09 10:20 | sell | 5845 | 1.24 | 1.10663 | 0.00000 | 0.00000 | ||
11690 | 2015.07.09 10:33 | close | 5845 | 1.24 | 1.10613 | 0.00000 | 0.00000 | 56.05 | 373385.59 |
11691 | 2015.07.09 10:33 | sell | 5846 | 1.24 | 1.10600 | 0.00000 | 0.00000 | ||
11692 | 2015.07.09 10:35 | close | 5846 | 1.24 | 1.10549 | 0.00000 | 0.00000 | 57.21 | 373442.80 |
11693 | 2015.07.09 10:35 | sell | 5847 | 1.24 | 1.10535 | 0.00000 | 0.00000 | ||
11694 | 2015.07.09 10:40 | close | 5847 | 1.24 | 1.10485 | 0.00000 | 0.00000 | 56.12 | 373498.92 |
11695 | 2015.07.09 23:00 | sell | 5848 | 1.24 | 1.10247 | 0.00000 | 0.00000 | ||
11696 | 2015.07.10 00:00 | sell | 5849 | 3.72 | 1.10353 | 0.00000 | 0.00000 | ||
11697 | 2015.07.10 01:00 | sell | 5850 | 6.20 | 1.10461 | 0.00000 | 0.00000 | ||
11698 | 2015.07.10 02:00 | sell | 5851 | 8.68 | 1.10702 | 0.00000 | 0.00000 | ||
11699 | 2015.07.10 05:00 | sell | 5852 | 11.16 | 1.10832 | 0.00000 | 0.00000 | ||
11700 | 2015.07.10 06:00 | sell | 5853 | 13.64 | 1.10959 | 0.00000 | 0.00000 | ||
11701 | 2015.07.10 09:00 | sell | 5854 | 16.12 | 1.11165 | 0.00000 | 0.00000 | ||
11702 | 2015.07.10 13:00 | sell | 5855 | 18.60 | 1.11621 | 0.00000 | 0.00000 | ||
11703 | 2015.07.10 14:00 | sell | 5856 | 21.08 | 1.11920 | 0.00000 | 0.00000 | ||
11704 | 2015.07.13 00:00 | close | 5856 | 21.08 | 1.10932 | 0.00000 | 0.00000 | 18858.95 | 392357.87 |
11705 | 2015.07.13 00:00 | close | 5855 | 18.60 | 1.10932 | 0.00000 | 0.00000 | 11626.91 | 403984.78 |
11706 | 2015.07.13 00:00 | close | 5854 | 16.12 | 1.10932 | 0.00000 | 0.00000 | 3450.32 | 407435.10 |
11707 | 2015.07.13 00:00 | close | 5853 | 13.64 | 1.10932 | 0.00000 | 0.00000 | 386.57 | 407821.67 |
11708 | 2015.07.13 00:00 | close | 5852 | 11.16 | 1.10932 | 0.00000 | 0.00000 | -961.36 | 406860.30 |
11709 | 2015.07.13 00:00 | close | 5851 | 8.68 | 1.10932 | 0.00000 | 0.00000 | -1764.93 | 405095.38 |
11710 | 2015.07.13 00:00 | close | 5850 | 6.20 | 1.10932 | 0.00000 | 0.00000 | -2607.61 | 402487.76 |
11711 | 2015.07.13 00:00 | close | 5849 | 3.72 | 1.10932 | 0.00000 | 0.00000 | -1926.73 | 400561.03 |
11712 | 2015.07.13 00:00 | close | 5848 | 1.24 | 1.10932 | 0.00000 | 0.00000 | -755.77 | 399805.26 |
11713 | 2015.07.13 19:11 | buy | 5857 | 1.33 | 1.10324 | 0.00000 | 0.00000 | ||
11714 | 2015.07.13 20:00 | buy | 5858 | 3.99 | 1.10214 | 0.00000 | 0.00000 | ||
11715 | 2015.07.13 21:00 | buy | 5859 | 6.65 | 1.10064 | 0.00000 | 0.00000 | ||
11716 | 2015.07.13 22:00 | buy | 5860 | 9.31 | 1.09964 | 0.00000 | 0.00000 | ||
11717 | 2015.07.14 03:00 | buy | 5861 | 11.97 | 1.09838 | 0.00000 | 0.00000 | ||
11718 | 2015.07.14 05:00 | close | 5861 | 11.97 | 1.10006 | 0.00000 | 0.00000 | 1828.05 | 401633.31 |
11719 | 2015.07.14 05:00 | close | 5860 | 9.31 | 1.10006 | 0.00000 | 0.00000 | 281.09 | 401914.40 |
11720 | 2015.07.14 05:00 | close | 5859 | 6.65 | 1.10006 | 0.00000 | 0.00000 | -403.73 | 401510.67 |
11721 | 2015.07.14 05:00 | close | 5858 | 3.99 | 1.10006 | 0.00000 | 0.00000 | -786.30 | 400724.37 |
11722 | 2015.07.14 05:00 | close | 5857 | 1.33 | 1.10006 | 0.00000 | 0.00000 | -395.09 | 400329.28 |
11723 | 2015.07.14 23:00 | sell | 5862 | 1.33 | 1.10047 | 0.00000 | 0.00000 | ||
11724 | 2015.07.15 02:00 | sell | 5863 | 3.99 | 1.10124 | 0.00000 | 0.00000 | ||
11725 | 2015.07.15 03:00 | close | 5863 | 3.99 | 1.10073 | 0.00000 | 0.00000 | 184.87 | 400514.15 |
11726 | 2015.07.15 03:00 | close | 5862 | 1.33 | 1.10073 | 0.00000 | 0.00000 | -26.10 | 400488.05 |
11727 | 2015.07.15 18:00 | buy | 5864 | 1.33 | 1.09604 | 0.00000 | 0.00000 | ||
11728 | 2015.07.15 18:08 | close | 5864 | 1.33 | 1.09654 | 0.00000 | 0.00000 | 60.65 | 400548.70 |
11729 | 2015.07.15 18:08 | buy | 5865 | 1.33 | 1.09665 | 0.00000 | 0.00000 | ||
11730 | 2015.07.15 19:24 | close | 5865 | 1.33 | 1.09719 | 0.00000 | 0.00000 | 65.46 | 400614.16 |
11731 | 2015.07.15 23:00 | sell | 5866 | 1.33 | 1.09531 | 0.00000 | 0.00000 | ||
11732 | 2015.07.15 23:08 | close | 5866 | 1.33 | 1.09481 | 0.00000 | 0.00000 | 60.74 | 400674.90 |
11733 | 2015.07.15 23:08 | sell | 5867 | 1.33 | 1.09470 | 0.00000 | 0.00000 | ||
11734 | 2015.07.16 02:00 | sell | 5868 | 4.00 | 1.09587 | 0.00000 | 0.00000 | ||
11735 | 2015.07.16 03:00 | close | 5868 | 4.00 | 1.09386 | 0.00000 | 0.00000 | 735.01 | 401409.91 |
11736 | 2015.07.16 03:00 | close | 5867 | 1.33 | 1.09386 | 0.00000 | 0.00000 | 118.10 | 401528.00 |
11737 | 2015.07.17 23:00 | sell | 5869 | 1.33 | 1.08442 | 0.00000 | 0.00000 | ||
11738 | 2015.07.17 23:17 | close | 5869 | 1.33 | 1.08387 | 0.00000 | 0.00000 | 67.49 | 401595.49 |
11739 | 2015.07.17 23:17 | sell | 5870 | 1.33 | 1.08382 | 0.00000 | 0.00000 | ||
11740 | 2015.07.17 23:18 | close | 5870 | 1.33 | 1.08332 | 0.00000 | 0.00000 | 61.39 | 401656.88 |
11741 | 2015.07.17 23:18 | sell | 5871 | 1.33 | 1.08326 | 0.00000 | 0.00000 | ||
11742 | 2015.07.20 02:00 | sell | 5872 | 4.00 | 1.08390 | 0.00000 | 0.00000 | ||
11743 | 2015.07.20 03:00 | close | 5872 | 4.00 | 1.08309 | 0.00000 | 0.00000 | 299.14 | 401956.02 |
11744 | 2015.07.20 03:00 | close | 5871 | 1.33 | 1.08309 | 0.00000 | 0.00000 | 26.20 | 401982.23 |
11745 | 2015.07.21 23:00 | buy | 5873 | 1.33 | 1.09360 | 0.00000 | 0.00000 | ||
11746 | 2015.07.21 23:21 | close | 5873 | 1.33 | 1.09411 | 0.00000 | 0.00000 | 62.00 | 402044.23 |
11747 | 2015.07.21 23:21 | buy | 5874 | 1.34 | 1.09421 | 0.00000 | 0.00000 | ||
11748 | 2015.07.22 00:00 | buy | 5875 | 4.02 | 1.09353 | 0.00000 | 0.00000 | ||
11749 | 2015.07.22 04:00 | close | 5875 | 4.02 | 1.09474 | 0.00000 | 0.00000 | 444.32 | 402488.55 |
11750 | 2015.07.22 04:00 | close | 5874 | 1.34 | 1.09474 | 0.00000 | 0.00000 | 54.17 | 402542.71 |
11751 | 2015.07.23 23:00 | buy | 5876 | 1.34 | 1.09955 | 0.00000 | 0.00000 | ||
11752 | 2015.07.24 00:00 | buy | 5877 | 4.02 | 1.09837 | 0.00000 | 0.00000 | ||
11753 | 2015.07.24 04:00 | close | 5877 | 4.02 | 1.09890 | 0.00000 | 0.00000 | 193.88 | 402736.59 |
11754 | 2015.07.24 04:00 | close | 5876 | 1.34 | 1.09890 | 0.00000 | 0.00000 | -89.96 | 402646.63 |
11755 | 2015.07.24 17:00 | sell | 5878 | 1.34 | 1.09423 | 0.00000 | 0.00000 | ||
11756 | 2015.07.24 18:00 | sell | 5879 | 4.02 | 1.09695 | 0.00000 | 0.00000 | ||
11757 | 2015.07.24 19:00 | sell | 5880 | 6.70 | 1.09760 | 0.00000 | 0.00000 | ||
11758 | 2015.07.24 21:00 | sell | 5881 | 9.38 | 1.09819 | 0.00000 | 0.00000 | ||
11759 | 2015.07.27 03:00 | close | 5881 | 9.38 | 1.09733 | 0.00000 | 0.00000 | 772.66 | 403419.29 |
11760 | 2015.07.27 03:00 | close | 5880 | 6.70 | 1.09733 | 0.00000 | 0.00000 | 191.66 | 403610.95 |
11761 | 2015.07.27 03:00 | close | 5879 | 4.02 | 1.09733 | 0.00000 | 0.00000 | -123.12 | 403487.83 |
11762 | 2015.07.27 03:00 | close | 5878 | 1.34 | 1.09733 | 0.00000 | 0.00000 | -373.20 | 403114.63 |
11763 | 2015.07.27 07:00 | sell | 5882 | 1.34 | 1.10043 | 0.00000 | 0.00000 | ||
11764 | 2015.07.27 07:23 | close | 5882 | 1.34 | 1.09993 | 0.00000 | 0.00000 | 60.91 | 403175.54 |
11765 | 2015.07.27 07:23 | sell | 5883 | 1.34 | 1.09987 | 0.00000 | 0.00000 | ||
11766 | 2015.07.27 08:00 | sell | 5884 | 4.02 | 1.10041 | 0.00000 | 0.00000 | ||
11767 | 2015.07.27 10:00 | sell | 5885 | 6.70 | 1.10280 | 0.00000 | 0.00000 | ||
11768 | 2015.07.27 11:00 | sell | 5886 | 9.38 | 1.10865 | 0.00000 | 0.00000 | ||
11769 | 2015.07.27 17:00 | sell | 5887 | 12.06 | 1.10967 | 0.00000 | 0.00000 | ||
11770 | 2015.07.27 18:00 | sell | 5888 | 14.74 | 1.11042 | 0.00000 | 0.00000 | ||
11771 | 2015.07.27 19:00 | sell | 5889 | 17.42 | 1.11119 | 0.00000 | 0.00000 | ||
11772 | 2015.07.28 06:00 | close | 5889 | 17.42 | 1.10836 | 0.00000 | 0.00000 | 4517.59 | 407693.13 |
11773 | 2015.07.28 06:00 | close | 5888 | 14.74 | 1.10836 | 0.00000 | 0.00000 | 2798.56 | 410491.69 |
11774 | 2015.07.28 06:00 | close | 5887 | 12.06 | 1.10836 | 0.00000 | 0.00000 | 1473.66 | 411965.35 |
11775 | 2015.07.28 06:00 | close | 5886 | 9.38 | 1.10836 | 0.00000 | 0.00000 | 282.96 | 412248.31 |
11776 | 2015.07.28 06:00 | close | 5885 | 6.70 | 1.10836 | 0.00000 | 0.00000 | -3334.19 | 408914.12 |
11777 | 2015.07.28 06:00 | close | 5884 | 4.02 | 1.10836 | 0.00000 | 0.00000 | -2867.36 | 406046.76 |
11778 | 2015.07.28 06:00 | close | 5883 | 1.34 | 1.10836 | 0.00000 | 0.00000 | -1021.08 | 405025.68 |
11779 | 2015.07.28 15:00 | buy | 5890 | 1.35 | 1.10312 | 0.00000 | 0.00000 | ||
11780 | 2015.07.28 16:01 | close | 5890 | 1.35 | 1.10363 | 0.00000 | 0.00000 | 62.39 | 405088.07 |
11781 | 2015.07.28 23:00 | buy | 5891 | 1.35 | 1.10612 | 0.00000 | 0.00000 | ||
11782 | 2015.07.29 02:28 | close | 5891 | 1.35 | 1.10663 | 0.00000 | 0.00000 | 51.44 | 405139.51 |
11783 | 2015.07.29 23:00 | sell | 5892 | 1.35 | 1.09824 | 0.00000 | 0.00000 | ||
11784 | 2015.07.29 23:10 | close | 5892 | 1.35 | 1.09774 | 0.00000 | 0.00000 | 61.49 | 405201.00 |
11785 | 2015.07.29 23:10 | sell | 5893 | 1.35 | 1.09759 | 0.00000 | 0.00000 | ||
11786 | 2015.07.30 00:00 | sell | 5894 | 4.05 | 1.09825 | 0.00000 | 0.00000 | ||
11787 | 2015.07.30 01:00 | close | 5894 | 4.05 | 1.09788 | 0.00000 | 0.00000 | 136.49 | 405337.49 |
11788 | 2015.07.30 01:00 | close | 5893 | 1.35 | 1.09788 | 0.00000 | 0.00000 | -19.45 | 405318.03 |
11789 | 2015.07.30 08:07 | buy | 5895 | 1.35 | 1.09736 | 0.00000 | 0.00000 | ||
11790 | 2015.07.30 10:00 | buy | 5896 | 4.05 | 1.09660 | 0.00000 | 0.00000 | ||
11791 | 2015.07.30 13:00 | close | 5896 | 4.05 | 1.09740 | 0.00000 | 0.00000 | 295.24 | 405613.27 |
11792 | 2015.07.30 13:00 | close | 5895 | 1.35 | 1.09740 | 0.00000 | 0.00000 | 4.92 | 405618.19 |
11793 | 2015.07.30 20:00 | buy | 5897 | 1.35 | 1.09137 | 0.00000 | 0.00000 | ||
11794 | 2015.07.30 20:58 | close | 5897 | 1.35 | 1.09188 | 0.00000 | 0.00000 | 63.06 | 405681.25 |
11795 | 2015.07.30 20:58 | buy | 5898 | 1.35 | 1.09197 | 0.00000 | 0.00000 | ||
11796 | 2015.07.30 22:09 | close | 5898 | 1.35 | 1.09249 | 0.00000 | 0.00000 | 64.26 | 405745.51 |
11797 | 2015.08.03 23:00 | sell | 5899 | 1.35 | 1.09553 | 0.00000 | 0.00000 | ||
11798 | 2015.08.03 23:59 | close | 5899 | 1.35 | 1.09501 | 0.00000 | 0.00000 | 64.11 | 405809.62 |
11799 | 2015.08.04 00:00 | sell | 5900 | 1.35 | 1.09493 | 0.00000 | 0.00000 | ||
11800 | 2015.08.04 03:10 | close | 5900 | 1.35 | 1.09443 | 0.00000 | 0.00000 | 61.68 | 405871.30 |
11801 | 2015.08.05 10:00 | buy | 5901 | 1.35 | 1.08737 | 0.00000 | 0.00000 | ||
11802 | 2015.08.05 11:00 | buy | 5902 | 4.05 | 1.08649 | 0.00000 | 0.00000 | ||
11803 | 2015.08.05 12:00 | buy | 5903 | 6.75 | 1.08587 | 0.00000 | 0.00000 | ||
11804 | 2015.08.05 14:00 | close | 5903 | 6.75 | 1.08670 | 0.00000 | 0.00000 | 515.55 | 406386.85 |
11805 | 2015.08.05 14:00 | close | 5902 | 4.05 | 1.08670 | 0.00000 | 0.00000 | 78.26 | 406465.11 |
11806 | 2015.08.05 14:00 | close | 5901 | 1.35 | 1.08670 | 0.00000 | 0.00000 | -83.23 | 406381.88 |
11807 | 2015.08.05 23:00 | sell | 5904 | 1.35 | 1.09043 | 0.00000 | 0.00000 | ||
11808 | 2015.08.06 01:03 | close | 5904 | 1.35 | 1.08993 | 0.00000 | 0.00000 | 78.14 | 406460.02 |
11809 | 2015.08.06 01:03 | sell | 5905 | 1.35 | 1.08984 | 0.00000 | 0.00000 | ||
11810 | 2015.08.06 04:00 | sell | 5906 | 4.05 | 1.09123 | 0.00000 | 0.00000 | ||
11811 | 2015.08.06 06:00 | close | 5906 | 4.05 | 1.09073 | 0.00000 | 0.00000 | 185.66 | 406645.68 |
11812 | 2015.08.06 06:00 | close | 5905 | 1.35 | 1.09073 | 0.00000 | 0.00000 | -110.16 | 406535.52 |
11813 | 2015.08.07 00:00 | buy | 5907 | 1.35 | 1.09233 | 0.00000 | 0.00000 | ||
11814 | 2015.08.07 01:03 | close | 5907 | 1.35 | 1.09288 | 0.00000 | 0.00000 | 67.94 | 406603.46 |
11815 | 2015.08.07 01:03 | buy | 5908 | 1.35 | 1.09301 | 0.00000 | 0.00000 | ||
11816 | 2015.08.07 03:00 | buy | 5909 | 4.06 | 1.09233 | 0.00000 | 0.00000 | ||
11817 | 2015.08.07 04:00 | close | 5909 | 4.06 | 1.09275 | 0.00000 | 0.00000 | 156.05 | 406759.51 |
11818 | 2015.08.07 04:00 | close | 5908 | 1.35 | 1.09275 | 0.00000 | 0.00000 | -32.12 | 406727.39 |
11819 | 2015.08.07 16:00 | sell | 5910 | 1.35 | 1.08591 | 0.00000 | 0.00000 | ||
11820 | 2015.08.07 17:00 | sell | 5911 | 4.06 | 1.08707 | 0.00000 | 0.00000 | ||
11821 | 2015.08.07 18:00 | sell | 5912 | 6.77 | 1.09383 | 0.00000 | 0.00000 | ||
11822 | 2015.08.07 19:00 | sell | 5913 | 9.48 | 1.09565 | 0.00000 | 0.00000 | ||
11823 | 2015.08.07 21:00 | sell | 5914 | 12.19 | 1.09705 | 0.00000 | 0.00000 | ||
11824 | 2015.08.10 13:00 | close | 5914 | 12.19 | 1.09429 | 0.00000 | 0.00000 | 3123.32 | 409850.71 |
11825 | 2015.08.10 13:00 | close | 5913 | 9.48 | 1.09429 | 0.00000 | 0.00000 | 1216.12 | 411066.83 |
11826 | 2015.08.10 13:00 | close | 5912 | 6.77 | 1.09429 | 0.00000 | 0.00000 | -257.50 | 410809.33 |
11827 | 2015.08.10 13:00 | close | 5911 | 4.06 | 1.09429 | 0.00000 | 0.00000 | -2662.49 | 408146.84 |
11828 | 2015.08.10 13:00 | close | 5910 | 1.35 | 1.09429 | 0.00000 | 0.00000 | -1028.42 | 407118.42 |
11829 | 2015.08.10 21:00 | sell | 5915 | 1.35 | 1.10232 | 0.00000 | 0.00000 | ||
11830 | 2015.08.10 21:24 | close | 5915 | 1.35 | 1.10181 | 0.00000 | 0.00000 | 62.49 | 407180.91 |
11831 | 2015.08.10 21:25 | sell | 5916 | 1.35 | 1.10175 | 0.00000 | 0.00000 | ||
11832 | 2015.08.11 04:00 | sell | 5917 | 4.06 | 1.10307 | 0.00000 | 0.00000 | ||
11833 | 2015.08.11 05:00 | close | 5917 | 4.06 | 1.09832 | 0.00000 | 0.00000 | 1755.86 | 408936.77 |
11834 | 2015.08.11 05:00 | close | 5916 | 1.35 | 1.09832 | 0.00000 | 0.00000 | 427.00 | 409363.77 |
11835 | 2015.08.11 17:00 | sell | 5918 | 1.36 | 1.10651 | 0.00000 | 0.00000 | ||
11836 | 2015.08.11 17:20 | close | 5918 | 1.36 | 1.10599 | 0.00000 | 0.00000 | 63.94 | 409427.71 |
11837 | 2015.08.11 23:00 | buy | 5919 | 1.36 | 1.10447 | 0.00000 | 0.00000 | ||
11838 | 2015.08.12 04:36 | close | 5919 | 1.36 | 1.10497 | 0.00000 | 0.00000 | 50.68 | 409478.39 |
11839 | 2015.08.12 10:00 | sell | 5920 | 1.36 | 1.10745 | 0.00000 | 0.00000 | ||
11840 | 2015.08.12 11:00 | sell | 5921 | 4.08 | 1.11157 | 0.00000 | 0.00000 | ||
11841 | 2015.08.12 12:00 | sell | 5922 | 6.80 | 1.11299 | 0.00000 | 0.00000 | ||
11842 | 2015.08.12 14:00 | sell | 5923 | 9.52 | 1.11434 | 0.00000 | 0.00000 | ||
11843 | 2015.08.12 17:00 | sell | 5924 | 12.24 | 1.11746 | 0.00000 | 0.00000 | ||
11844 | 2015.08.12 18:00 | sell | 5925 | 14.96 | 1.11910 | 0.00000 | 0.00000 | ||
11845 | 2015.08.12 19:00 | sell | 5926 | 17.68 | 1.11975 | 0.00000 | 0.00000 | ||
11846 | 2015.08.13 00:00 | close | 5926 | 17.68 | 1.11586 | 0.00000 | 0.00000 | 6375.66 | 415854.05 |
11847 | 2015.08.13 00:00 | close | 5925 | 14.96 | 1.11586 | 0.00000 | 0.00000 | 4523.35 | 420377.40 |
11848 | 2015.08.13 00:00 | close | 5924 | 12.24 | 1.11586 | 0.00000 | 0.00000 | 1901.99 | 422279.40 |
11849 | 2015.08.13 00:00 | close | 5923 | 9.52 | 1.11586 | 0.00000 | 0.00000 | -1182.51 | 421096.89 |
11850 | 2015.08.13 00:00 | close | 5922 | 6.80 | 1.11586 | 0.00000 | 0.00000 | -1667.33 | 419429.55 |
11851 | 2015.08.13 00:00 | close | 5921 | 4.08 | 1.11586 | 0.00000 | 0.00000 | -1519.60 | 417909.95 |
11852 | 2015.08.13 00:00 | close | 5920 | 1.36 | 1.11586 | 0.00000 | 0.00000 | -1008.67 | 416901.28 |
11853 | 2015.08.14 00:00 | buy | 5927 | 1.38 | 1.11500 | 0.00000 | 0.00000 | ||
11854 | 2015.08.14 01:54 | close | 5927 | 1.38 | 1.11550 | 0.00000 | 0.00000 | 61.86 | 416963.14 |
11855 | 2015.08.14 01:54 | buy | 5928 | 1.38 | 1.11560 | 0.00000 | 0.00000 | ||
11856 | 2015.08.14 03:42 | close | 5928 | 1.38 | 1.11610 | 0.00000 | 0.00000 | 61.82 | 417024.96 |
11857 | 2015.08.17 00:00 | sell | 5929 | 1.39 | 1.11155 | 0.00000 | 0.00000 | ||
11858 | 2015.08.17 00:39 | close | 5929 | 1.39 | 1.11095 | 0.00000 | 0.00000 | 75.07 | 417100.03 |
11859 | 2015.08.17 00:39 | sell | 5930 | 1.39 | 1.11085 | 0.00000 | 0.00000 | ||
11860 | 2015.08.17 02:01 | close | 5930 | 1.39 | 1.11035 | 0.00000 | 0.00000 | 62.59 | 417162.62 |
11861 | 2015.08.17 02:01 | sell | 5931 | 1.39 | 1.11023 | 0.00000 | 0.00000 | ||
11862 | 2015.08.17 02:08 | close | 5931 | 1.39 | 1.10973 | 0.00000 | 0.00000 | 62.63 | 417225.25 |
11863 | 2015.08.17 02:08 | sell | 5932 | 1.39 | 1.10963 | 0.00000 | 0.00000 | ||
11864 | 2015.08.17 06:30 | close | 5932 | 1.39 | 1.10913 | 0.00000 | 0.00000 | 62.66 | 417287.91 |
11865 | 2015.08.17 08:10 | buy | 5933 | 1.39 | 1.10941 | 0.00000 | 0.00000 | ||
11866 | 2015.08.17 08:28 | close | 5933 | 1.39 | 1.10991 | 0.00000 | 0.00000 | 62.62 | 417350.53 |
11867 | 2015.08.17 08:28 | buy | 5934 | 1.39 | 1.11001 | 0.00000 | 0.00000 | ||
11868 | 2015.08.17 09:03 | close | 5934 | 1.39 | 1.11051 | 0.00000 | 0.00000 | 62.58 | 417413.11 |
11869 | 2015.08.17 23:00 | sell | 5935 | 1.39 | 1.10815 | 0.00000 | 0.00000 | ||
11870 | 2015.08.17 23:47 | close | 5935 | 1.39 | 1.10765 | 0.00000 | 0.00000 | 62.75 | 417475.86 |
11871 | 2015.08.17 23:47 | sell | 5936 | 1.39 | 1.10753 | 0.00000 | 0.00000 | ||
11872 | 2015.08.18 07:26 | close | 5936 | 1.39 | 1.10703 | 0.00000 | 0.00000 | 68.34 | 417544.20 |
11873 | 2015.08.18 23:00 | sell | 5937 | 1.39 | 1.10319 | 0.00000 | 0.00000 | ||
11874 | 2015.08.18 23:57 | close | 5937 | 1.39 | 1.10269 | 0.00000 | 0.00000 | 63.03 | 417607.23 |
11875 | 2015.08.18 23:57 | sell | 5938 | 1.39 | 1.10260 | 0.00000 | 0.00000 | ||
11876 | 2015.08.19 04:00 | sell | 5939 | 4.17 | 1.10377 | 0.00000 | 0.00000 | ||
11877 | 2015.08.19 06:00 | sell | 5940 | 6.95 | 1.10468 | 0.00000 | 0.00000 | ||
11878 | 2015.08.19 09:00 | sell | 5941 | 9.73 | 1.10586 | 0.00000 | 0.00000 | ||
11879 | 2015.08.19 10:00 | sell | 5942 | 12.51 | 1.10658 | 0.00000 | 0.00000 | ||
11880 | 2015.08.19 12:00 | close | 5942 | 12.51 | 1.10544 | 0.00000 | 0.00000 | 1290.11 | 418897.34 |
11881 | 2015.08.19 12:00 | close | 5941 | 9.73 | 1.10544 | 0.00000 | 0.00000 | 369.68 | 419267.02 |
11882 | 2015.08.19 12:00 | close | 5940 | 6.95 | 1.10544 | 0.00000 | 0.00000 | -477.82 | 418789.20 |
11883 | 2015.08.19 12:00 | close | 5939 | 4.17 | 1.10544 | 0.00000 | 0.00000 | -629.97 | 418159.23 |
11884 | 2015.08.19 12:00 | close | 5938 | 1.39 | 1.10544 | 0.00000 | 0.00000 | -351.55 | 417807.68 |
11885 | 2015.08.20 00:00 | sell | 5943 | 1.39 | 1.11191 | 0.00000 | 0.00000 | ||
11886 | 2015.08.20 04:00 | sell | 5944 | 4.17 | 1.11405 | 0.00000 | 0.00000 | ||
11887 | 2015.08.20 06:00 | close | 5944 | 4.17 | 1.11330 | 0.00000 | 0.00000 | 280.92 | 418088.60 |
11888 | 2015.08.20 06:00 | close | 5943 | 1.39 | 1.11330 | 0.00000 | 0.00000 | -173.55 | 417915.05 |
11889 | 2015.08.20 20:23 | sell | 5945 | 1.39 | 1.11912 | 0.00000 | 0.00000 | ||
11890 | 2015.08.20 20:51 | close | 5945 | 1.39 | 1.11858 | 0.00000 | 0.00000 | 67.10 | 417982.15 |
11891 | 2015.08.20 23:00 | buy | 5946 | 1.39 | 1.12181 | 0.00000 | 0.00000 | ||
11892 | 2015.08.20 23:04 | close | 5946 | 1.39 | 1.12250 | 0.00000 | 0.00000 | 85.44 | 418067.59 |
11893 | 2015.08.20 23:04 | buy | 5947 | 1.39 | 1.12269 | 0.00000 | 0.00000 | ||
11894 | 2015.08.20 23:04 | close | 5947 | 1.39 | 1.12328 | 0.00000 | 0.00000 | 73.01 | 418140.60 |
11895 | 2015.08.20 23:04 | buy | 5948 | 1.39 | 1.12341 | 0.00000 | 0.00000 | ||
11896 | 2015.08.20 23:04 | close | 5948 | 1.39 | 1.12392 | 0.00000 | 0.00000 | 63.07 | 418203.67 |
11897 | 2015.08.20 23:04 | buy | 5949 | 1.39 | 1.12403 | 0.00000 | 0.00000 | ||
11898 | 2015.08.21 01:00 | buy | 5950 | 4.17 | 1.12348 | 0.00000 | 0.00000 | ||
11899 | 2015.08.21 04:00 | close | 5950 | 4.17 | 1.12384 | 0.00000 | 0.00000 | 133.58 | 418337.25 |
11900 | 2015.08.21 04:00 | close | 5949 | 1.39 | 1.12384 | 0.00000 | 0.00000 | -34.60 | 418302.65 |
11901 | 2015.08.21 20:00 | sell | 5951 | 1.39 | 1.13608 | 0.00000 | 0.00000 | ||
11902 | 2015.08.21 21:00 | close | 5951 | 1.39 | 1.13556 | 0.00000 | 0.00000 | 63.65 | 418366.30 |
11903 | 2015.08.24 01:00 | buy | 5952 | 1.39 | 1.13748 | 0.00000 | 0.00000 | ||
11904 | 2015.08.24 01:09 | close | 5952 | 1.39 | 1.13798 | 0.00000 | 0.00000 | 61.07 | 418427.37 |
11905 | 2015.08.24 01:09 | buy | 5953 | 1.39 | 1.13809 | 0.00000 | 0.00000 | ||
11906 | 2015.08.24 01:30 | close | 5953 | 1.39 | 1.13867 | 0.00000 | 0.00000 | 70.80 | 418498.17 |
11907 | 2015.08.24 01:30 | buy | 5954 | 1.39 | 1.13881 | 0.00000 | 0.00000 | ||
11908 | 2015.08.24 02:06 | close | 5954 | 1.39 | 1.13931 | 0.00000 | 0.00000 | 61.00 | 418559.17 |
11909 | 2015.08.24 05:00 | buy | 5955 | 1.39 | 1.14281 | 0.00000 | 0.00000 | ||
11910 | 2015.08.24 05:05 | close | 5955 | 1.39 | 1.14331 | 0.00000 | 0.00000 | 60.79 | 418619.96 |
11911 | 2015.08.24 05:05 | buy | 5956 | 1.39 | 1.14341 | 0.00000 | 0.00000 | ||
11912 | 2015.08.24 05:09 | close | 5956 | 1.39 | 1.14399 | 0.00000 | 0.00000 | 70.47 | 418690.43 |
11913 | 2015.08.24 05:09 | buy | 5957 | 1.39 | 1.14409 | 0.00000 | 0.00000 | ||
11914 | 2015.08.24 05:10 | close | 5957 | 1.39 | 1.14460 | 0.00000 | 0.00000 | 61.93 | 418752.36 |
11915 | 2015.08.24 05:10 | buy | 5958 | 1.39 | 1.14466 | 0.00000 | 0.00000 | ||
11916 | 2015.08.24 05:41 | close | 5958 | 1.39 | 1.14518 | 0.00000 | 0.00000 | 63.12 | 418815.48 |
11917 | 2015.08.24 05:41 | buy | 5959 | 1.39 | 1.14529 | 0.00000 | 0.00000 | ||
11918 | 2015.08.24 05:43 | close | 5959 | 1.39 | 1.14579 | 0.00000 | 0.00000 | 60.66 | 418876.14 |
11919 | 2015.08.24 05:43 | buy | 5960 | 1.39 | 1.14590 | 0.00000 | 0.00000 | ||
11920 | 2015.08.24 05:44 | close | 5960 | 1.39 | 1.14643 | 0.00000 | 0.00000 | 64.26 | 418940.40 |
11921 | 2015.08.24 05:44 | buy | 5961 | 1.39 | 1.14653 | 0.00000 | 0.00000 | ||
11922 | 2015.08.24 05:44 | close | 5961 | 1.39 | 1.14725 | 0.00000 | 0.00000 | 87.23 | 419027.63 |
11923 | 2015.08.24 05:44 | buy | 5962 | 1.39 | 1.14735 | 0.00000 | 0.00000 | ||
11924 | 2015.08.24 05:45 | close | 5962 | 1.39 | 1.14786 | 0.00000 | 0.00000 | 61.76 | 419089.39 |
11925 | 2015.08.24 05:45 | buy | 5963 | 1.39 | 1.14797 | 0.00000 | 0.00000 | ||
11926 | 2015.08.24 05:46 | close | 5963 | 1.39 | 1.14851 | 0.00000 | 0.00000 | 65.35 | 419154.74 |
11927 | 2015.08.24 05:46 | buy | 5964 | 1.39 | 1.14890 | 0.00000 | 0.00000 | ||
11928 | 2015.08.24 05:47 | close | 5964 | 1.39 | 1.14940 | 0.00000 | 0.00000 | 60.47 | 419215.21 |
11929 | 2015.08.24 05:47 | buy | 5965 | 1.39 | 1.14950 | 0.00000 | 0.00000 | ||
11930 | 2015.08.24 06:00 | buy | 5966 | 4.18 | 1.14730 | 0.00000 | 0.00000 | ||
11931 | 2015.08.24 07:00 | buy | 5967 | 6.97 | 1.14567 | 0.00000 | 0.00000 | ||
11932 | 2015.08.24 09:00 | buy | 5968 | 9.76 | 1.14373 | 0.00000 | 0.00000 | ||
11933 | 2015.08.24 10:00 | close | 5968 | 9.76 | 1.14650 | 0.00000 | 0.00000 | 2358.06 | 421573.27 |
11934 | 2015.08.24 10:00 | close | 5967 | 6.97 | 1.14650 | 0.00000 | 0.00000 | 504.59 | 422077.86 |
11935 | 2015.08.24 10:00 | close | 5966 | 4.18 | 1.14650 | 0.00000 | 0.00000 | -291.67 | 421786.19 |
11936 | 2015.08.24 10:00 | close | 5965 | 1.39 | 1.14650 | 0.00000 | 0.00000 | -363.72 | 421422.47 |
11937 | 2015.08.24 14:00 | buy | 5969 | 1.40 | 1.14922 | 0.00000 | 0.00000 | ||
11938 | 2015.08.24 14:07 | close | 5969 | 1.40 | 1.14972 | 0.00000 | 0.00000 | 60.88 | 421483.35 |
11939 | 2015.08.24 16:00 | buy | 5970 | 1.40 | 1.15499 | 0.00000 | 0.00000 | ||
11940 | 2015.08.24 16:00 | close | 5970 | 1.40 | 1.15555 | 0.00000 | 0.00000 | 67.85 | 421551.20 |
11941 | 2015.08.24 16:00 | buy | 5971 | 1.40 | 1.15576 | 0.00000 | 0.00000 | ||
11942 | 2015.08.24 16:00 | close | 5971 | 1.40 | 1.15627 | 0.00000 | 0.00000 | 61.75 | 421612.95 |
11943 | 2015.08.24 16:00 | buy | 5972 | 1.40 | 1.15635 | 0.00000 | 0.00000 | ||
11944 | 2015.08.24 16:01 | close | 5972 | 1.40 | 1.15685 | 0.00000 | 0.00000 | 60.51 | 421673.46 |
11945 | 2015.08.24 16:01 | buy | 5973 | 1.40 | 1.15697 | 0.00000 | 0.00000 | ||
11946 | 2015.08.24 16:02 | close | 5973 | 1.40 | 1.15747 | 0.00000 | 0.00000 | 60.48 | 421733.94 |
11947 | 2015.08.24 16:02 | buy | 5974 | 1.40 | 1.15757 | 0.00000 | 0.00000 | ||
11948 | 2015.08.24 16:02 | close | 5974 | 1.40 | 1.15824 | 0.00000 | 0.00000 | 80.98 | 421814.92 |
11949 | 2015.08.24 16:02 | buy | 5975 | 1.40 | 1.15831 | 0.00000 | 0.00000 | ||
11950 | 2015.08.24 16:02 | close | 5975 | 1.40 | 1.15883 | 0.00000 | 0.00000 | 62.82 | 421877.74 |
11951 | 2015.08.24 17:00 | buy | 5976 | 1.40 | 1.16698 | 0.00000 | 0.00000 | ||
11952 | 2015.08.24 18:00 | buy | 5977 | 4.21 | 1.15738 | 0.00000 | 0.00000 | ||
11953 | 2015.08.24 20:00 | buy | 5978 | 7.02 | 1.15298 | 0.00000 | 0.00000 | ||
11954 | 2015.08.24 21:00 | close | 5978 | 7.02 | 1.15745 | 0.00000 | 0.00000 | 2711.08 | 424588.82 |
11955 | 2015.08.24 21:00 | close | 5977 | 4.21 | 1.15745 | 0.00000 | 0.00000 | 25.46 | 424614.28 |
11956 | 2015.08.24 21:00 | close | 5976 | 1.40 | 1.15745 | 0.00000 | 0.00000 | -1152.71 | 423461.57 |
11957 | 2015.08.26 00:00 | buy | 5979 | 1.41 | 1.15148 | 0.00000 | 0.00000 | ||
11958 | 2015.08.26 00:00 | close | 5979 | 1.41 | 1.15202 | 0.00000 | 0.00000 | 66.09 | 423527.66 |
11959 | 2015.08.26 00:00 | buy | 5980 | 1.41 | 1.15221 | 0.00000 | 0.00000 | ||
11960 | 2015.08.26 01:08 | close | 5980 | 1.41 | 1.15273 | 0.00000 | 0.00000 | 63.61 | 423591.27 |
11961 | 2015.08.26 01:08 | buy | 5981 | 1.41 | 1.15287 | 0.00000 | 0.00000 | ||
11962 | 2015.08.26 01:09 | close | 5981 | 1.41 | 1.15338 | 0.00000 | 0.00000 | 62.35 | 423653.62 |
11963 | 2015.08.26 01:09 | buy | 5982 | 1.41 | 1.15351 | 0.00000 | 0.00000 | ||
11964 | 2015.08.26 02:00 | buy | 5983 | 4.23 | 1.15297 | 0.00000 | 0.00000 | ||
11965 | 2015.08.26 03:00 | close | 5983 | 4.23 | 1.15534 | 0.00000 | 0.00000 | 867.72 | 424521.34 |
11966 | 2015.08.26 03:00 | close | 5982 | 1.41 | 1.15534 | 0.00000 | 0.00000 | 223.34 | 424744.68 |
11967 | 2015.08.26 23:00 | sell | 5984 | 1.41 | 1.13357 | 0.00000 | 0.00000 | ||
11968 | 2015.08.26 23:18 | close | 5984 | 1.41 | 1.13307 | 0.00000 | 0.00000 | 62.22 | 424806.90 |
11969 | 2015.08.26 23:18 | sell | 5985 | 1.41 | 1.13297 | 0.00000 | 0.00000 | ||
11970 | 2015.08.26 23:22 | close | 5985 | 1.41 | 1.13247 | 0.00000 | 0.00000 | 62.25 | 424869.15 |
11971 | 2015.08.26 23:22 | sell | 5986 | 1.41 | 1.13226 | 0.00000 | 0.00000 | ||
11972 | 2015.08.26 23:32 | close | 5986 | 1.41 | 1.13176 | 0.00000 | 0.00000 | 62.29 | 424931.44 |
11973 | 2015.08.26 23:32 | sell | 5987 | 1.41 | 1.13165 | 0.00000 | 0.00000 | ||
11974 | 2015.08.26 23:32 | close | 5987 | 1.41 | 1.13100 | 0.00000 | 0.00000 | 81.03 | 425012.47 |
11975 | 2015.08.26 23:32 | sell | 5988 | 1.41 | 1.13085 | 0.00000 | 0.00000 | ||
11976 | 2015.08.26 23:38 | close | 5988 | 1.41 | 1.13031 | 0.00000 | 0.00000 | 67.36 | 425079.83 |
11977 | 2015.08.26 23:38 | sell | 5989 | 1.41 | 1.13026 | 0.00000 | 0.00000 | ||
11978 | 2015.08.26 23:39 | close | 5989 | 1.41 | 1.12975 | 0.00000 | 0.00000 | 63.65 | 425143.48 |
11979 | 2015.08.26 23:39 | sell | 5990 | 1.41 | 1.12963 | 0.00000 | 0.00000 | ||
11980 | 2015.08.27 00:00 | sell | 5991 | 4.24 | 1.13115 | 0.00000 | 0.00000 | ||
11981 | 2015.08.27 02:00 | sell | 5992 | 7.07 | 1.13375 | 0.00000 | 0.00000 | ||
11982 | 2015.08.27 07:00 | sell | 5993 | 9.90 | 1.13460 | 0.00000 | 0.00000 | ||
11983 | 2015.08.27 08:00 | sell | 5994 | 12.73 | 1.13514 | 0.00000 | 0.00000 | ||
11984 | 2015.08.27 10:00 | close | 5994 | 12.73 | 1.13307 | 0.00000 | 0.00000 | 2325.64 | 427469.12 |
11985 | 2015.08.27 10:00 | close | 5993 | 9.90 | 1.13307 | 0.00000 | 0.00000 | 1336.81 | 428805.93 |
11986 | 2015.08.27 10:00 | close | 5992 | 7.07 | 1.13307 | 0.00000 | 0.00000 | 424.30 | 429230.23 |
11987 | 2015.08.27 10:00 | close | 5991 | 4.24 | 1.13307 | 0.00000 | 0.00000 | -718.47 | 428511.76 |
11988 | 2015.08.27 10:00 | close | 5990 | 1.41 | 1.13307 | 0.00000 | 0.00000 | -411.15 | 428100.60 |
11989 | 2015.08.27 16:00 | sell | 5995 | 1.42 | 1.12435 | 0.00000 | 0.00000 | ||
11990 | 2015.08.27 16:00 | close | 5995 | 1.42 | 1.12384 | 0.00000 | 0.00000 | 64.44 | 428165.04 |
11991 | 2015.08.27 16:00 | sell | 5996 | 1.42 | 1.12374 | 0.00000 | 0.00000 | ||
11992 | 2015.08.27 16:09 | close | 5996 | 1.42 | 1.12323 | 0.00000 | 0.00000 | 64.47 | 428229.51 |
11993 | 2015.08.27 16:09 | sell | 5997 | 1.42 | 1.12312 | 0.00000 | 0.00000 | ||
11994 | 2015.08.27 16:27 | close | 5997 | 1.42 | 1.12261 | 0.00000 | 0.00000 | 64.51 | 428294.02 |
11995 | 2015.08.27 16:27 | sell | 5998 | 1.42 | 1.12251 | 0.00000 | 0.00000 | ||
11996 | 2015.08.27 17:00 | sell | 5999 | 4.27 | 1.12512 | 0.00000 | 0.00000 | ||
11997 | 2015.08.27 18:00 | close | 5999 | 4.27 | 1.12163 | 0.00000 | 0.00000 | 1328.63 | 429622.65 |
11998 | 2015.08.27 18:00 | close | 5998 | 1.42 | 1.12163 | 0.00000 | 0.00000 | 111.41 | 429734.06 |
11999 | 2015.08.27 20:00 | buy | 6000 | 1.43 | 1.12368 | 0.00000 | 0.00000 | ||
12000 | 2015.08.27 20:02 | close | 6000 | 1.43 | 1.12418 | 0.00000 | 0.00000 | 63.60 | 429797.66 |
12001 | 2015.08.27 20:02 | buy | 6001 | 1.43 | 1.12426 | 0.00000 | 0.00000 | ||
12002 | 2015.08.27 20:38 | close | 6001 | 1.43 | 1.12485 | 0.00000 | 0.00000 | 75.01 | 429872.67 |
12003 | 2015.08.27 20:38 | buy | 6002 | 1.43 | 1.12496 | 0.00000 | 0.00000 | ||
12004 | 2015.08.27 20:57 | close | 6002 | 1.43 | 1.12549 | 0.00000 | 0.00000 | 67.34 | 429940.01 |
12005 | 2015.08.27 20:57 | buy | 6003 | 1.43 | 1.12562 | 0.00000 | 0.00000 | ||
12006 | 2015.08.27 21:57 | close | 6003 | 1.43 | 1.12612 | 0.00000 | 0.00000 | 63.49 | 430003.50 |
12007 | 2015.08.28 17:00 | buy | 6004 | 1.43 | 1.12474 | 0.00000 | 0.00000 | ||
12008 | 2015.08.28 18:00 | buy | 6005 | 4.29 | 1.12170 | 0.00000 | 0.00000 | ||
12009 | 2015.08.28 19:00 | buy | 6006 | 7.15 | 1.11722 | 0.00000 | 0.00000 | ||
12010 | 2015.08.28 21:00 | close | 6006 | 7.15 | 1.12052 | 0.00000 | 0.00000 | 2105.72 | 432109.22 |
12011 | 2015.08.28 21:00 | close | 6005 | 4.29 | 1.12052 | 0.00000 | 0.00000 | -451.77 | 431657.45 |
12012 | 2015.08.28 21:00 | close | 6004 | 1.43 | 1.12052 | 0.00000 | 0.00000 | -538.55 | 431118.90 |
12013 | 2015.08.28 23:00 | sell | 6007 | 1.43 | 1.11876 | 0.00000 | 0.00000 | ||
12014 | 2015.08.28 23:38 | close | 6007 | 1.43 | 1.11826 | 0.00000 | 0.00000 | 63.94 | 431182.84 |
12015 | 2015.08.28 23:38 | sell | 6008 | 1.43 | 1.11828 | 0.00000 | 0.00000 | ||
12016 | 2015.08.31 00:00 | close | 6008 | 1.43 | 1.11713 | 0.00000 | 0.00000 | 152.93 | 431335.78 |
12017 | 2015.08.31 00:00 | sell | 6009 | 1.43 | 1.11693 | 0.00000 | 0.00000 | ||
12018 | 2015.08.31 01:00 | sell | 6010 | 4.30 | 1.11771 | 0.00000 | 0.00000 | ||
12019 | 2015.08.31 02:00 | sell | 6011 | 7.17 | 1.11977 | 0.00000 | 0.00000 | ||
12020 | 2015.08.31 03:00 | sell | 6012 | 10.04 | 1.12111 | 0.00000 | 0.00000 | ||
12021 | 2015.08.31 04:00 | sell | 6013 | 12.91 | 1.12231 | 0.00000 | 0.00000 | ||
12022 | 2015.08.31 05:00 | sell | 6014 | 15.78 | 1.12296 | 0.00000 | 0.00000 | ||
12023 | 2015.08.31 06:00 | sell | 6015 | 18.65 | 1.12404 | 0.00000 | 0.00000 | ||
12024 | 2015.08.31 07:00 | sell | 6016 | 21.52 | 1.12471 | 0.00000 | 0.00000 | ||
12025 | 2015.08.31 10:00 | close | 6016 | 21.52 | 1.12246 | 0.00000 | 0.00000 | 4313.74 | 435649.52 |
12026 | 2015.08.31 10:00 | close | 6015 | 18.65 | 1.12246 | 0.00000 | 0.00000 | 2625.22 | 438274.74 |
12027 | 2015.08.31 10:00 | close | 6014 | 15.78 | 1.12246 | 0.00000 | 0.00000 | 702.92 | 438977.66 |
12028 | 2015.08.31 10:00 | close | 6013 | 12.91 | 1.12246 | 0.00000 | 0.00000 | -172.52 | 438805.14 |
12029 | 2015.08.31 10:00 | close | 6012 | 10.04 | 1.12246 | 0.00000 | 0.00000 | -1207.53 | 437597.61 |
12030 | 2015.08.31 10:00 | close | 6011 | 7.17 | 1.12246 | 0.00000 | 0.00000 | -1718.31 | 435879.30 |
12031 | 2015.08.31 10:00 | close | 6010 | 4.30 | 1.12246 | 0.00000 | 0.00000 | -1819.66 | 434059.64 |
12032 | 2015.08.31 10:00 | close | 6009 | 1.43 | 1.12246 | 0.00000 | 0.00000 | -704.52 | 433355.12 |
12033 | 2015.08.31 23:00 | sell | 6017 | 1.44 | 1.12181 | 0.00000 | 0.00000 | ||
12034 | 2015.08.31 23:14 | close | 6017 | 1.44 | 1.12125 | 0.00000 | 0.00000 | 71.92 | 433427.04 |
12035 | 2015.08.31 23:14 | sell | 6018 | 1.44 | 1.12114 | 0.00000 | 0.00000 | ||
12036 | 2015.09.01 02:00 | sell | 6019 | 4.32 | 1.12179 | 0.00000 | 0.00000 | ||
12037 | 2015.09.01 03:00 | sell | 6020 | 7.20 | 1.12240 | 0.00000 | 0.00000 | ||
12038 | 2015.09.01 04:00 | sell | 6021 | 10.08 | 1.12431 | 0.00000 | 0.00000 | ||
12039 | 2015.09.01 05:00 | sell | 6022 | 12.96 | 1.12586 | 0.00000 | 0.00000 | ||
12040 | 2015.09.01 06:00 | sell | 6023 | 15.84 | 1.12701 | 0.00000 | 0.00000 | ||
12041 | 2015.09.01 09:00 | sell | 6024 | 18.72 | 1.12789 | 0.00000 | 0.00000 | ||
12042 | 2015.09.01 11:00 | sell | 6025 | 21.60 | 1.13199 | 0.00000 | 0.00000 | ||
12043 | 2015.09.01 13:00 | close | 6025 | 21.60 | 1.12591 | 0.00000 | 0.00000 | 11664.16 | 445091.20 |
12044 | 2015.09.01 13:00 | close | 6024 | 18.72 | 1.12591 | 0.00000 | 0.00000 | 3292.06 | 448383.26 |
12045 | 2015.09.01 13:00 | close | 6023 | 15.84 | 1.12591 | 0.00000 | 0.00000 | 1547.55 | 449930.81 |
12046 | 2015.09.01 13:00 | close | 6022 | 12.96 | 1.12591 | 0.00000 | 0.00000 | -57.55 | 449873.26 |
12047 | 2015.09.01 13:00 | close | 6021 | 10.08 | 1.12591 | 0.00000 | 0.00000 | -1432.44 | 448440.82 |
12048 | 2015.09.01 13:00 | close | 6020 | 7.20 | 1.12591 | 0.00000 | 0.00000 | -2244.58 | 446196.24 |
12049 | 2015.09.01 13:00 | close | 6019 | 4.32 | 1.12591 | 0.00000 | 0.00000 | -1580.80 | 444615.44 |
12050 | 2015.09.01 13:00 | close | 6018 | 1.44 | 1.12591 | 0.00000 | 0.00000 | -604.31 | 444011.13 |
12051 | 2015.09.01 22:00 | buy | 6026 | 1.48 | 1.12935 | 0.00000 | 0.00000 | ||
12052 | 2015.09.01 22:32 | close | 6026 | 1.48 | 1.12986 | 0.00000 | 0.00000 | 66.80 | 444077.93 |
12053 | 2015.09.01 22:32 | buy | 6027 | 1.48 | 1.12994 | 0.00000 | 0.00000 | ||
12054 | 2015.09.01 22:43 | close | 6027 | 1.48 | 1.13045 | 0.00000 | 0.00000 | 66.77 | 444144.70 |
12055 | 2015.09.01 22:43 | buy | 6028 | 1.48 | 1.13053 | 0.00000 | 0.00000 | ||
12056 | 2015.09.01 23:15 | close | 6028 | 1.48 | 1.13104 | 0.00000 | 0.00000 | 66.74 | 444211.44 |
12057 | 2015.09.02 22:00 | sell | 6029 | 1.48 | 1.12380 | 0.00000 | 0.00000 | ||
12058 | 2015.09.02 22:28 | close | 6029 | 1.48 | 1.12326 | 0.00000 | 0.00000 | 71.15 | 444282.59 |
12059 | 2015.09.02 22:28 | sell | 6030 | 1.48 | 1.12313 | 0.00000 | 0.00000 | ||
12060 | 2015.09.02 22:38 | close | 6030 | 1.48 | 1.12261 | 0.00000 | 0.00000 | 68.55 | 444351.14 |
12061 | 2015.09.02 22:38 | sell | 6031 | 1.48 | 1.12253 | 0.00000 | 0.00000 | ||
12062 | 2015.09.02 22:45 | close | 6031 | 1.48 | 1.12190 | 0.00000 | 0.00000 | 83.11 | 444434.25 |
12063 | 2015.09.02 22:45 | sell | 6032 | 1.48 | 1.12196 | 0.00000 | 0.00000 | ||
12064 | 2015.09.02 23:00 | sell | 6033 | 4.44 | 1.12274 | 0.00000 | 0.00000 | ||
12065 | 2015.09.03 02:00 | close | 6033 | 4.44 | 1.12221 | 0.00000 | 0.00000 | 262.99 | 444697.24 |
12066 | 2015.09.03 02:00 | close | 6032 | 1.48 | 1.12221 | 0.00000 | 0.00000 | -15.20 | 444682.03 |
12067 | 2015.09.03 05:00 | buy | 6034 | 1.48 | 1.12225 | 0.00000 | 0.00000 | ||
12068 | 2015.09.03 06:00 | buy | 6035 | 4.44 | 1.12171 | 0.00000 | 0.00000 | ||
12069 | 2015.09.03 07:00 | close | 6035 | 4.44 | 1.12228 | 0.00000 | 0.00000 | 225.51 | 444907.54 |
12070 | 2015.09.03 07:00 | close | 6034 | 1.48 | 1.12228 | 0.00000 | 0.00000 | 3.96 | 444911.50 |
12071 | 2015.09.03 22:00 | sell | 6036 | 1.48 | 1.11157 | 0.00000 | 0.00000 | ||
12072 | 2015.09.03 23:00 | sell | 6037 | 4.44 | 1.11246 | 0.00000 | 0.00000 | ||
12073 | 2015.09.04 01:00 | close | 6037 | 4.44 | 1.11200 | 0.00000 | 0.00000 | 201.44 | 445112.94 |
12074 | 2015.09.04 01:00 | close | 6036 | 1.48 | 1.11200 | 0.00000 | 0.00000 | -51.31 | 445061.63 |
12075 | 2015.09.04 03:00 | buy | 6038 | 1.48 | 1.11249 | 0.00000 | 0.00000 | ||
12076 | 2015.09.04 03:10 | close | 6038 | 1.48 | 1.11300 | 0.00000 | 0.00000 | 67.82 | 445129.45 |
12077 | 2015.09.04 03:10 | buy | 6039 | 1.48 | 1.11312 | 0.00000 | 0.00000 | ||
12078 | 2015.09.04 07:00 | buy | 6040 | 4.44 | 1.11249 | 0.00000 | 0.00000 | ||
12079 | 2015.09.04 08:00 | close | 6040 | 4.44 | 1.11308 | 0.00000 | 0.00000 | 235.35 | 445364.80 |
12080 | 2015.09.04 08:00 | close | 6039 | 1.48 | 1.11308 | 0.00000 | 0.00000 | -5.32 | 445359.48 |
12081 | 2015.09.04 22:00 | sell | 6041 | 1.48 | 1.11483 | 0.00000 | 0.00000 | ||
12082 | 2015.09.04 22:04 | close | 6041 | 1.48 | 1.11432 | 0.00000 | 0.00000 | 67.74 | 445427.22 |
12083 | 2015.09.04 22:04 | sell | 6042 | 1.48 | 1.11422 | 0.00000 | 0.00000 | ||
12084 | 2015.09.04 22:45 | close | 6042 | 1.48 | 1.11372 | 0.00000 | 0.00000 | 66.44 | 445493.66 |
12085 | 2015.09.04 22:45 | sell | 6043 | 1.48 | 1.11362 | 0.00000 | 0.00000 | ||
12086 | 2015.09.04 23:00 | sell | 6044 | 4.44 | 1.11440 | 0.00000 | 0.00000 | ||
12087 | 2015.09.07 00:00 | sell | 6045 | 7.40 | 1.11627 | 0.00000 | 0.00000 | ||
12088 | 2015.09.07 02:00 | close | 6045 | 7.40 | 1.11461 | 0.00000 | 0.00000 | 1102.09 | 446595.75 |
12089 | 2015.09.07 02:00 | close | 6044 | 4.44 | 1.11461 | 0.00000 | 0.00000 | -65.88 | 446529.87 |
12090 | 2015.09.07 02:00 | close | 6043 | 1.48 | 1.11461 | 0.00000 | 0.00000 | -125.53 | 446404.34 |
12091 | 2015.09.07 23:00 | buy | 6046 | 1.48 | 1.11647 | 0.00000 | 0.00000 | ||
12092 | 2015.09.07 23:36 | close | 6046 | 1.48 | 1.11701 | 0.00000 | 0.00000 | 71.55 | 446475.89 |
12093 | 2015.09.08 00:00 | buy | 6047 | 1.48 | 1.11703 | 0.00000 | 0.00000 | ||
12094 | 2015.09.08 03:00 | buy | 6048 | 4.45 | 1.11604 | 0.00000 | 0.00000 | ||
12095 | 2015.09.08 04:00 | close | 6048 | 4.45 | 1.11655 | 0.00000 | 0.00000 | 203.26 | 446679.15 |
12096 | 2015.09.08 04:00 | close | 6047 | 1.48 | 1.11655 | 0.00000 | 0.00000 | -63.62 | 446615.53 |
12097 | 2015.09.08 10:00 | sell | 6049 | 1.48 | 1.11997 | 0.00000 | 0.00000 | ||
12098 | 2015.09.08 10:00 | close | 6049 | 1.48 | 1.11947 | 0.00000 | 0.00000 | 66.10 | 446681.63 |
12099 | 2015.09.08 10:00 | sell | 6050 | 1.48 | 1.11937 | 0.00000 | 0.00000 | ||
12100 | 2015.09.08 10:05 | close | 6050 | 1.48 | 1.11882 | 0.00000 | 0.00000 | 72.76 | 446754.39 |
12101 | 2015.09.08 10:05 | sell | 6051 | 1.48 | 1.11872 | 0.00000 | 0.00000 | ||
12102 | 2015.09.08 10:05 | close | 6051 | 1.48 | 1.11822 | 0.00000 | 0.00000 | 66.18 | 446820.57 |
12103 | 2015.09.08 10:05 | sell | 6052 | 1.48 | 1.11811 | 0.00000 | 0.00000 | ||
12104 | 2015.09.08 10:15 | close | 6052 | 1.48 | 1.11761 | 0.00000 | 0.00000 | 66.21 | 446886.78 |
12105 | 2015.09.11 08:00 | buy | 6053 | 1.48 | 1.12881 | 0.00000 | 0.00000 | ||
12106 | 2015.09.11 08:34 | close | 6053 | 1.48 | 1.12932 | 0.00000 | 0.00000 | 66.84 | 446953.62 |
12107 | 2015.09.15 22:00 | sell | 6054 | 1.48 | 1.12722 | 0.00000 | 0.00000 | ||
12108 | 2015.09.15 22:27 | close | 6054 | 1.48 | 1.12672 | 0.00000 | 0.00000 | 65.68 | 447019.30 |
12109 | 2015.09.15 22:27 | sell | 6055 | 1.49 | 1.12666 | 0.00000 | 0.00000 | ||
12110 | 2015.09.16 04:00 | sell | 6056 | 4.47 | 1.12786 | 0.00000 | 0.00000 | ||
12111 | 2015.09.16 05:00 | sell | 6057 | 7.45 | 1.12847 | 0.00000 | 0.00000 | ||
12112 | 2015.09.16 07:00 | sell | 6058 | 10.43 | 1.12915 | 0.00000 | 0.00000 | ||
12113 | 2015.09.16 09:00 | close | 6058 | 10.43 | 1.12817 | 0.00000 | 0.00000 | 906.02 | 447925.32 |
12114 | 2015.09.16 09:00 | close | 6057 | 7.45 | 1.12817 | 0.00000 | 0.00000 | 198.11 | 448123.43 |
12115 | 2015.09.16 09:00 | close | 6056 | 4.47 | 1.12817 | 0.00000 | 0.00000 | -122.83 | 448000.60 |
12116 | 2015.09.16 09:00 | close | 6055 | 1.49 | 1.12817 | 0.00000 | 0.00000 | -193.47 | 447807.13 |
12117 | 2015.09.16 15:00 | buy | 6059 | 1.49 | 1.12257 | 0.00000 | 0.00000 | ||
12118 | 2015.09.16 15:15 | close | 6059 | 1.49 | 1.12310 | 0.00000 | 0.00000 | 70.31 | 447877.44 |
12119 | 2015.09.16 15:15 | buy | 6060 | 1.49 | 1.12320 | 0.00000 | 0.00000 | ||
12120 | 2015.09.16 15:27 | close | 6060 | 1.49 | 1.12372 | 0.00000 | 0.00000 | 68.95 | 447946.39 |
12121 | 2015.09.17 06:00 | sell | 6061 | 1.49 | 1.13058 | 0.00000 | 0.00000 | ||
12122 | 2015.09.17 06:14 | close | 6061 | 1.49 | 1.13008 | 0.00000 | 0.00000 | 65.92 | 448012.31 |
12123 | 2015.09.17 06:14 | sell | 6062 | 1.49 | 1.12998 | 0.00000 | 0.00000 | ||
12124 | 2015.09.17 08:07 | close | 6062 | 1.49 | 1.12948 | 0.00000 | 0.00000 | 65.96 | 448078.27 |
12125 | 2015.09.17 22:00 | buy | 6063 | 1.49 | 1.13954 | 0.00000 | 0.00000 | ||
12126 | 2015.09.17 22:16 | close | 6063 | 1.49 | 1.14004 | 0.00000 | 0.00000 | 65.35 | 448143.62 |
12127 | 2015.09.17 22:16 | buy | 6064 | 1.49 | 1.14017 | 0.00000 | 0.00000 | ||
12128 | 2015.09.17 22:19 | close | 6064 | 1.49 | 1.14071 | 0.00000 | 0.00000 | 70.54 | 448214.16 |
12129 | 2015.09.17 22:19 | buy | 6065 | 1.49 | 1.14080 | 0.00000 | 0.00000 | ||
12130 | 2015.09.17 22:21 | close | 6065 | 1.49 | 1.14130 | 0.00000 | 0.00000 | 65.28 | 448279.44 |
12131 | 2015.09.17 22:21 | buy | 6066 | 1.49 | 1.14139 | 0.00000 | 0.00000 | ||
12132 | 2015.09.17 22:23 | close | 6066 | 1.49 | 1.14189 | 0.00000 | 0.00000 | 65.24 | 448344.68 |
12133 | 2015.09.17 22:23 | buy | 6067 | 1.49 | 1.14201 | 0.00000 | 0.00000 | ||
12134 | 2015.09.17 22:39 | close | 6067 | 1.49 | 1.14251 | 0.00000 | 0.00000 | 65.21 | 448409.89 |
12135 | 2015.09.17 22:39 | buy | 6068 | 1.49 | 1.14260 | 0.00000 | 0.00000 | ||
12136 | 2015.09.17 22:41 | close | 6068 | 1.49 | 1.14310 | 0.00000 | 0.00000 | 65.17 | 448475.06 |
12137 | 2015.09.17 22:41 | buy | 6069 | 1.49 | 1.14321 | 0.00000 | 0.00000 | ||
12138 | 2015.09.17 22:53 | close | 6069 | 1.49 | 1.14372 | 0.00000 | 0.00000 | 66.44 | 448541.50 |
12139 | 2015.09.17 22:53 | buy | 6070 | 1.49 | 1.14381 | 0.00000 | 0.00000 | ||
12140 | 2015.09.18 01:00 | buy | 6071 | 4.48 | 1.14164 | 0.00000 | 0.00000 | ||
12141 | 2015.09.18 03:00 | buy | 6072 | 7.47 | 1.14032 | 0.00000 | 0.00000 | ||
12142 | 2015.09.18 07:00 | buy | 6073 | 10.46 | 1.13968 | 0.00000 | 0.00000 | ||
12143 | 2015.09.18 09:00 | close | 6073 | 10.46 | 1.14121 | 0.00000 | 0.00000 | 1402.35 | 449943.85 |
12144 | 2015.09.18 09:00 | close | 6072 | 7.47 | 1.14121 | 0.00000 | 0.00000 | 582.57 | 450526.42 |
12145 | 2015.09.18 09:00 | close | 6071 | 4.48 | 1.14121 | 0.00000 | 0.00000 | -168.80 | 450357.62 |
12146 | 2015.09.18 09:00 | close | 6070 | 1.49 | 1.14121 | 0.00000 | 0.00000 | -351.36 | 450006.26 |
12147 | 2015.09.18 10:00 | sell | 6074 | 1.50 | 1.13968 | 0.00000 | 0.00000 | ||
12148 | 2015.09.18 11:00 | sell | 6075 | 4.50 | 1.14325 | 0.00000 | 0.00000 | ||
12149 | 2015.09.18 12:00 | sell | 6076 | 7.50 | 1.14489 | 0.00000 | 0.00000 | ||
12150 | 2015.09.18 14:00 | close | 6076 | 7.50 | 1.14251 | 0.00000 | 0.00000 | 1562.35 | 451568.61 |
12151 | 2015.09.18 14:00 | close | 6075 | 4.50 | 1.14251 | 0.00000 | 0.00000 | 291.46 | 451860.07 |
12152 | 2015.09.18 14:00 | close | 6074 | 1.50 | 1.14251 | 0.00000 | 0.00000 | -371.55 | 451488.52 |
12153 | 2015.09.21 06:00 | buy | 6077 | 1.50 | 1.13106 | 0.00000 | 0.00000 | ||
12154 | 2015.09.21 06:43 | close | 6077 | 1.50 | 1.13157 | 0.00000 | 0.00000 | 67.61 | 451556.13 |
12155 | 2015.09.21 22:00 | sell | 6078 | 1.50 | 1.11900 | 0.00000 | 0.00000 | ||
12156 | 2015.09.22 01:08 | close | 6078 | 1.50 | 1.11849 | 0.00000 | 0.00000 | 74.40 | 451630.53 |
12157 | 2015.09.22 04:00 | sell | 6079 | 1.50 | 1.11944 | 0.00000 | 0.00000 | ||
12158 | 2015.09.22 05:00 | sell | 6080 | 4.51 | 1.12024 | 0.00000 | 0.00000 | ||
12159 | 2015.09.22 09:00 | close | 6080 | 4.51 | 1.11865 | 0.00000 | 0.00000 | 641.03 | 452271.56 |
12160 | 2015.09.22 09:00 | close | 6079 | 1.50 | 1.11865 | 0.00000 | 0.00000 | 105.93 | 452377.49 |
12161 | 2015.09.22 12:00 | buy | 6081 | 1.50 | 1.11979 | 0.00000 | 0.00000 | ||
12162 | 2015.09.22 13:00 | buy | 6082 | 4.51 | 1.11901 | 0.00000 | 0.00000 | ||
12163 | 2015.09.22 14:00 | buy | 6083 | 7.52 | 1.11598 | 0.00000 | 0.00000 | ||
12164 | 2015.09.22 17:00 | buy | 6084 | 10.53 | 1.11526 | 0.00000 | 0.00000 | ||
12165 | 2015.09.22 18:00 | buy | 6085 | 13.54 | 1.11343 | 0.00000 | 0.00000 | ||
12166 | 2015.09.22 20:00 | buy | 6086 | 16.55 | 1.11251 | 0.00000 | 0.00000 | ||
12167 | 2015.09.23 00:00 | buy | 6087 | 19.56 | 1.11197 | 0.00000 | 0.00000 | ||
12168 | 2015.09.23 04:00 | buy | 6088 | 22.57 | 1.11085 | 0.00000 | 0.00000 | ||
12169 | 2015.09.23 06:00 | close | 6088 | 22.57 | 1.11318 | 0.00000 | 0.00000 | 4724.13 | 457101.62 |
12170 | 2015.09.23 06:00 | close | 6087 | 19.56 | 1.11318 | 0.00000 | 0.00000 | 2126.13 | 459227.75 |
12171 | 2015.09.23 06:00 | close | 6086 | 16.55 | 1.11318 | 0.00000 | 0.00000 | 863.92 | 460091.67 |
12172 | 2015.09.23 06:00 | close | 6085 | 13.54 | 1.11318 | 0.00000 | 0.00000 | -412.23 | 459679.45 |
12173 | 2015.09.23 06:00 | close | 6084 | 10.53 | 1.11318 | 0.00000 | 0.00000 | -2051.66 | 457627.79 |
12174 | 2015.09.23 06:00 | close | 6083 | 7.52 | 1.11318 | 0.00000 | 0.00000 | -1951.58 | 455676.21 |
12175 | 2015.09.23 06:00 | close | 6082 | 4.51 | 1.11318 | 0.00000 | 0.00000 | -2398.02 | 453278.19 |
12176 | 2015.09.23 06:00 | close | 6081 | 1.50 | 1.11318 | 0.00000 | 0.00000 | -902.67 | 452375.52 |
12177 | 2015.09.25 09:00 | buy | 6089 | 1.50 | 1.11731 | 0.00000 | 0.00000 | ||
12178 | 2015.09.25 10:00 | buy | 6090 | 4.51 | 1.11630 | 0.00000 | 0.00000 | ||
12179 | 2015.09.25 11:00 | buy | 6091 | 7.52 | 1.11277 | 0.00000 | 0.00000 | ||
12180 | 2015.09.25 13:00 | close | 6091 | 7.52 | 1.11585 | 0.00000 | 0.00000 | 2075.69 | 454451.21 |
12181 | 2015.09.25 13:00 | close | 6090 | 4.51 | 1.11585 | 0.00000 | 0.00000 | -181.88 | 454269.33 |
12182 | 2015.09.25 13:00 | close | 6089 | 1.50 | 1.11585 | 0.00000 | 0.00000 | -196.26 | 454073.07 |
12183 | 2015.09.25 16:00 | buy | 6092 | 1.51 | 1.11575 | 0.00000 | 0.00000 | ||
12184 | 2015.09.25 16:02 | close | 6092 | 1.51 | 1.11632 | 0.00000 | 0.00000 | 77.10 | 454150.17 |
12185 | 2015.09.25 16:02 | buy | 6093 | 1.51 | 1.11649 | 0.00000 | 0.00000 | ||
12186 | 2015.09.25 16:09 | close | 6093 | 1.51 | 1.11700 | 0.00000 | 0.00000 | 68.94 | 454219.11 |
12187 | 2015.09.25 16:09 | buy | 6094 | 1.51 | 1.11712 | 0.00000 | 0.00000 | ||
12188 | 2015.09.25 16:34 | close | 6094 | 1.51 | 1.11762 | 0.00000 | 0.00000 | 67.55 | 454286.66 |
12189 | 2015.09.25 16:34 | buy | 6095 | 1.51 | 1.11771 | 0.00000 | 0.00000 | ||
12190 | 2015.09.25 16:37 | close | 6095 | 1.51 | 1.11824 | 0.00000 | 0.00000 | 71.57 | 454358.23 |
12191 | 2015.09.25 16:37 | buy | 6096 | 1.51 | 1.11833 | 0.00000 | 0.00000 | ||
12192 | 2015.09.25 16:40 | close | 6096 | 1.51 | 1.11883 | 0.00000 | 0.00000 | 67.48 | 454425.71 |
12193 | 2015.09.25 16:40 | buy | 6097 | 1.51 | 1.11896 | 0.00000 | 0.00000 | ||
12194 | 2015.09.25 17:00 | buy | 6098 | 4.53 | 1.11757 | 0.00000 | 0.00000 | ||
12195 | 2015.09.25 19:00 | close | 6098 | 4.53 | 1.11912 | 0.00000 | 0.00000 | 627.41 | 455053.12 |
12196 | 2015.09.25 19:00 | close | 6097 | 1.51 | 1.11912 | 0.00000 | 0.00000 | 21.59 | 455074.71 |
12197 | 2015.09.28 06:00 | buy | 6099 | 1.51 | 1.12007 | 0.00000 | 0.00000 | ||
12198 | 2015.09.28 07:00 | buy | 6100 | 4.54 | 1.11907 | 0.00000 | 0.00000 | ||
12199 | 2015.09.28 08:00 | buy | 6101 | 7.57 | 1.11851 | 0.00000 | 0.00000 | ||
12200 | 2015.09.28 10:00 | buy | 6102 | 10.60 | 1.11688 | 0.00000 | 0.00000 | ||
12201 | 2015.09.28 11:00 | close | 6102 | 10.60 | 1.11904 | 0.00000 | 0.00000 | 2046.04 | 457120.75 |
12202 | 2015.09.28 11:00 | close | 6101 | 7.57 | 1.11904 | 0.00000 | 0.00000 | 358.53 | 457479.28 |
12203 | 2015.09.28 11:00 | close | 6100 | 4.54 | 1.11904 | 0.00000 | 0.00000 | -12.17 | 457467.11 |
12204 | 2015.09.28 11:00 | close | 6099 | 1.51 | 1.11904 | 0.00000 | 0.00000 | -138.99 | 457328.12 |
12205 | 2015.09.29 22:00 | buy | 6103 | 1.52 | 1.12597 | 0.00000 | 0.00000 | ||
12206 | 2015.09.29 22:22 | close | 6103 | 1.52 | 1.12647 | 0.00000 | 0.00000 | 67.47 | 457395.59 |
12207 | 2015.09.29 22:22 | buy | 6104 | 1.52 | 1.12657 | 0.00000 | 0.00000 | ||
12208 | 2015.09.29 23:00 | buy | 6105 | 4.56 | 1.12523 | 0.00000 | 0.00000 | ||
12209 | 2015.09.30 02:00 | close | 6105 | 4.56 | 1.12572 | 0.00000 | 0.00000 | 162.07 | 457557.65 |
12210 | 2015.09.30 02:00 | close | 6104 | 1.52 | 1.12572 | 0.00000 | 0.00000 | -126.91 | 457430.74 |
12211 | 2015.09.30 11:00 | buy | 6106 | 1.52 | 1.12305 | 0.00000 | 0.00000 | ||
12212 | 2015.09.30 12:17 | close | 6106 | 1.52 | 1.12356 | 0.00000 | 0.00000 | 68.99 | 457499.73 |
12213 | 2015.09.30 22:00 | sell | 6107 | 1.52 | 1.11664 | 0.00000 | 0.00000 | ||
12214 | 2015.09.30 23:00 | sell | 6108 | 4.56 | 1.11753 | 0.00000 | 0.00000 | ||
12215 | 2015.10.01 03:00 | close | 6108 | 4.56 | 1.11714 | 0.00000 | 0.00000 | 213.93 | 457713.66 |
12216 | 2015.10.01 03:00 | close | 6107 | 1.52 | 1.11714 | 0.00000 | 0.00000 | -49.78 | 457663.88 |
12217 | 2015.10.01 03:00 | sell | 6109 | 1.52 | 1.11706 | 0.00000 | 0.00000 | ||
12218 | 2015.10.01 04:04 | close | 6109 | 1.52 | 1.11652 | 0.00000 | 0.00000 | 73.51 | 457737.39 |
12219 | 2015.10.02 18:00 | sell | 6110 | 1.52 | 1.12742 | 0.00000 | 0.00000 | ||
12220 | 2015.10.02 18:06 | close | 6110 | 1.52 | 1.12692 | 0.00000 | 0.00000 | 67.44 | 457804.83 |
12221 | 2015.10.02 18:06 | sell | 6111 | 1.52 | 1.12681 | 0.00000 | 0.00000 | ||
12222 | 2015.10.02 18:15 | close | 6111 | 1.52 | 1.12628 | 0.00000 | 0.00000 | 71.53 | 457876.36 |
12223 | 2015.10.02 18:15 | sell | 6112 | 1.52 | 1.12615 | 0.00000 | 0.00000 | ||
12224 | 2015.10.02 19:00 | sell | 6113 | 4.57 | 1.12753 | 0.00000 | 0.00000 | ||
12225 | 2015.10.02 20:00 | close | 6113 | 4.57 | 1.12428 | 0.00000 | 0.00000 | 1321.07 | 459197.43 |
12226 | 2015.10.02 20:00 | close | 6112 | 1.52 | 1.12428 | 0.00000 | 0.00000 | 252.82 | 459450.25 |
12227 | 2015.10.02 23:00 | buy | 6114 | 1.53 | 1.12038 | 0.00000 | 0.00000 | ||
12228 | 2015.10.02 23:02 | close | 6114 | 1.53 | 1.12088 | 0.00000 | 0.00000 | 68.25 | 459518.50 |
12229 | 2015.10.02 23:02 | buy | 6115 | 1.53 | 1.12103 | 0.00000 | 0.00000 | ||
12230 | 2015.10.02 23:12 | close | 6115 | 1.53 | 1.12153 | 0.00000 | 0.00000 | 68.21 | 459586.71 |
12231 | 2015.10.02 23:12 | buy | 6116 | 1.53 | 1.12163 | 0.00000 | 0.00000 | ||
12232 | 2015.10.05 00:13 | close | 6116 | 1.53 | 1.12219 | 0.00000 | 0.00000 | 64.13 | 459650.84 |
12233 | 2015.10.05 00:13 | buy | 6117 | 1.53 | 1.12222 | 0.00000 | 0.00000 | ||
12234 | 2015.10.05 02:00 | buy | 6118 | 4.59 | 1.12165 | 0.00000 | 0.00000 | ||
12235 | 2015.10.05 04:00 | close | 6118 | 4.59 | 1.12212 | 0.00000 | 0.00000 | 192.25 | 459843.09 |
12236 | 2015.10.05 04:00 | close | 6117 | 1.53 | 1.12212 | 0.00000 | 0.00000 | -13.63 | 459829.46 |
12237 | 2015.10.06 00:00 | sell | 6119 | 1.53 | 1.11863 | 0.00000 | 0.00000 | ||
12238 | 2015.10.06 03:00 | sell | 6120 | 4.59 | 1.11952 | 0.00000 | 0.00000 | ||
12239 | 2015.10.06 04:00 | close | 6120 | 4.59 | 1.11916 | 0.00000 | 0.00000 | 147.65 | 459977.11 |
12240 | 2015.10.06 04:00 | close | 6119 | 1.53 | 1.11916 | 0.00000 | 0.00000 | -72.46 | 459904.65 |
12241 | 2015.10.06 20:00 | sell | 6121 | 1.53 | 1.12634 | 0.00000 | 0.00000 | ||
12242 | 2015.10.06 20:21 | close | 6121 | 1.53 | 1.12584 | 0.00000 | 0.00000 | 67.95 | 459972.60 |
12243 | 2015.10.06 20:21 | sell | 6122 | 1.53 | 1.12572 | 0.00000 | 0.00000 | ||
12244 | 2015.10.06 22:00 | sell | 6123 | 4.59 | 1.12736 | 0.00000 | 0.00000 | ||
12245 | 2015.10.06 23:00 | sell | 6124 | 7.65 | 1.12791 | 0.00000 | 0.00000 | ||
12246 | 2015.10.07 00:00 | close | 6124 | 7.65 | 1.12719 | 0.00000 | 0.00000 | 519.26 | 460491.86 |
12247 | 2015.10.07 00:00 | close | 6123 | 4.59 | 1.12719 | 0.00000 | 0.00000 | 87.60 | 460579.46 |
12248 | 2015.10.07 00:00 | close | 6122 | 1.53 | 1.12719 | 0.00000 | 0.00000 | -193.41 | 460386.05 |
12249 | 2015.10.07 04:00 | sell | 6125 | 1.53 | 1.12656 | 0.00000 | 0.00000 | ||
12250 | 2015.10.07 06:00 | sell | 6126 | 4.59 | 1.12708 | 0.00000 | 0.00000 | ||
12251 | 2015.10.07 07:00 | sell | 6127 | 7.65 | 1.12811 | 0.00000 | 0.00000 | ||
12252 | 2015.10.07 08:00 | close | 6127 | 7.65 | 1.12669 | 0.00000 | 0.00000 | 964.15 | 461350.20 |
12253 | 2015.10.07 08:00 | close | 6126 | 4.59 | 1.12669 | 0.00000 | 0.00000 | 158.88 | 461509.08 |
12254 | 2015.10.07 08:00 | close | 6125 | 1.53 | 1.12669 | 0.00000 | 0.00000 | -17.65 | 461491.43 |
12255 | 2015.10.08 23:00 | buy | 6128 | 1.53 | 1.12755 | 0.00000 | 0.00000 | ||
12256 | 2015.10.09 00:47 | close | 6128 | 1.53 | 1.12805 | 0.00000 | 0.00000 | 55.60 | 461547.03 |
12257 | 2015.10.09 00:47 | buy | 6129 | 1.53 | 1.12814 | 0.00000 | 0.00000 | ||
12258 | 2015.10.09 01:16 | close | 6129 | 1.53 | 1.12864 | 0.00000 | 0.00000 | 67.78 | 461614.81 |
12259 | 2015.10.09 15:00 | sell | 6130 | 1.53 | 1.13607 | 0.00000 | 0.00000 | ||
12260 | 2015.10.09 15:03 | close | 6130 | 1.53 | 1.13548 | 0.00000 | 0.00000 | 79.50 | 461694.31 |
12261 | 2015.10.09 15:03 | sell | 6131 | 1.53 | 1.13534 | 0.00000 | 0.00000 | ||
12262 | 2015.10.09 15:09 | close | 6131 | 1.53 | 1.13484 | 0.00000 | 0.00000 | 67.41 | 461761.72 |
12263 | 2015.10.09 15:09 | sell | 6132 | 1.53 | 1.13475 | 0.00000 | 0.00000 | ||
12264 | 2015.10.09 16:00 | sell | 6133 | 4.60 | 1.13689 | 0.00000 | 0.00000 | ||
12265 | 2015.10.09 17:00 | close | 6133 | 4.60 | 1.13499 | 0.00000 | 0.00000 | 770.05 | 462531.77 |
12266 | 2015.10.09 17:00 | close | 6132 | 1.53 | 1.13499 | 0.00000 | 0.00000 | -32.35 | 462499.42 |
12267 | 2015.10.09 23:00 | buy | 6134 | 1.54 | 1.13559 | 0.00000 | 0.00000 | ||
12268 | 2015.10.09 23:00 | close | 6134 | 1.54 | 1.13612 | 0.00000 | 0.00000 | 71.84 | 462571.26 |
12269 | 2015.10.09 23:00 | buy | 6135 | 1.54 | 1.13620 | 0.00000 | 0.00000 | ||
12270 | 2015.10.12 01:31 | close | 6135 | 1.54 | 1.13670 | 0.00000 | 0.00000 | 55.44 | 462626.70 |
12271 | 2015.10.13 18:00 | buy | 6136 | 1.54 | 1.13737 | 0.00000 | 0.00000 | ||
12272 | 2015.10.13 18:01 | close | 6136 | 1.54 | 1.13787 | 0.00000 | 0.00000 | 67.67 | 462694.37 |
12273 | 2015.10.13 18:01 | buy | 6137 | 1.54 | 1.13799 | 0.00000 | 0.00000 | ||
12274 | 2015.10.13 18:42 | close | 6137 | 1.54 | 1.13849 | 0.00000 | 0.00000 | 67.63 | 462762.00 |
12275 | 2015.10.13 18:42 | buy | 6138 | 1.54 | 1.13860 | 0.00000 | 0.00000 | ||
12276 | 2015.10.13 19:59 | close | 6138 | 1.54 | 1.13911 | 0.00000 | 0.00000 | 68.95 | 462830.95 |
12277 | 2015.10.14 12:00 | sell | 6139 | 1.54 | 1.14057 | 0.00000 | 0.00000 | ||
12278 | 2015.10.14 14:19 | close | 6139 | 1.54 | 1.14006 | 0.00000 | 0.00000 | 68.89 | 462899.84 |
12279 | 2015.10.14 16:07 | sell | 6140 | 1.54 | 1.14465 | 0.00000 | 0.00000 | ||
12280 | 2015.10.14 16:15 | close | 6140 | 1.54 | 1.14415 | 0.00000 | 0.00000 | 67.30 | 462967.14 |
12281 | 2015.10.14 16:15 | sell | 6141 | 1.54 | 1.14404 | 0.00000 | 0.00000 | ||
12282 | 2015.10.14 16:24 | close | 6141 | 1.54 | 1.14354 | 0.00000 | 0.00000 | 67.33 | 463034.47 |
12283 | 2015.10.14 16:24 | sell | 6142 | 1.54 | 1.14344 | 0.00000 | 0.00000 | ||
12284 | 2015.10.14 16:43 | close | 6142 | 1.54 | 1.14294 | 0.00000 | 0.00000 | 67.37 | 463101.84 |
12285 | 2015.10.14 16:43 | sell | 6143 | 1.54 | 1.14284 | 0.00000 | 0.00000 | ||
12286 | 2015.10.14 16:45 | close | 6143 | 1.54 | 1.14233 | 0.00000 | 0.00000 | 68.75 | 463170.59 |
12287 | 2015.10.14 16:45 | sell | 6144 | 1.54 | 1.14222 | 0.00000 | 0.00000 | ||
12288 | 2015.10.14 16:46 | close | 6144 | 1.54 | 1.14169 | 0.00000 | 0.00000 | 71.49 | 463242.08 |
12289 | 2015.10.14 16:46 | sell | 6145 | 1.54 | 1.14158 | 0.00000 | 0.00000 | ||
12290 | 2015.10.14 16:47 | close | 6145 | 1.54 | 1.14105 | 0.00000 | 0.00000 | 71.53 | 463313.61 |
12291 | 2015.10.14 16:47 | sell | 6146 | 1.54 | 1.14092 | 0.00000 | 0.00000 | ||
12292 | 2015.10.14 17:00 | sell | 6147 | 4.62 | 1.14145 | 0.00000 | 0.00000 | ||
12293 | 2015.10.14 18:00 | sell | 6148 | 7.70 | 1.14358 | 0.00000 | 0.00000 | ||
12294 | 2015.10.14 20:00 | sell | 6149 | 10.78 | 1.14444 | 0.00000 | 0.00000 | ||
12295 | 2015.10.14 22:00 | sell | 6150 | 13.86 | 1.14787 | 0.00000 | 0.00000 | ||
12296 | 2015.10.14 23:00 | sell | 6151 | 16.94 | 1.14852 | 0.00000 | 0.00000 | ||
12297 | 2015.10.15 11:00 | close | 6151 | 16.94 | 1.14382 | 0.00000 | 0.00000 | 7164.06 | 470477.67 |
12298 | 2015.10.15 11:00 | close | 6150 | 13.86 | 1.14382 | 0.00000 | 0.00000 | 5073.88 | 475551.55 |
12299 | 2015.10.15 11:00 | close | 6149 | 10.78 | 1.14382 | 0.00000 | 0.00000 | 713.73 | 476265.27 |
12300 | 2015.10.15 11:00 | close | 6148 | 7.70 | 1.14382 | 0.00000 | 0.00000 | -69.13 | 476196.14 |
12301 | 2015.10.15 11:00 | close | 6147 | 4.62 | 1.14382 | 0.00000 | 0.00000 | -901.81 | 475294.33 |
12302 | 2015.10.15 11:00 | close | 6146 | 1.54 | 1.14382 | 0.00000 | 0.00000 | -371.96 | 474922.37 |
12303 | 2015.10.15 23:00 | sell | 6152 | 1.58 | 1.13750 | 0.00000 | 0.00000 | ||
12304 | 2015.10.16 00:00 | sell | 6153 | 4.74 | 1.13830 | 0.00000 | 0.00000 | ||
12305 | 2015.10.16 01:00 | close | 6153 | 4.74 | 1.13793 | 0.00000 | 0.00000 | 154.12 | 475076.49 |
12306 | 2015.10.16 01:00 | close | 6152 | 1.58 | 1.13793 | 0.00000 | 0.00000 | -53.38 | 475023.11 |
12307 | 2015.10.19 13:00 | sell | 6154 | 1.58 | 1.13230 | 0.00000 | 0.00000 | ||
12308 | 2015.10.19 13:08 | close | 6154 | 1.58 | 1.13179 | 0.00000 | 0.00000 | 71.20 | 475094.31 |
12309 | 2015.10.19 13:08 | sell | 6155 | 1.58 | 1.13158 | 0.00000 | 0.00000 | ||
12310 | 2015.10.19 13:20 | close | 6155 | 1.58 | 1.13107 | 0.00000 | 0.00000 | 71.24 | 475165.55 |
12311 | 2015.10.19 13:20 | sell | 6156 | 1.58 | 1.13096 | 0.00000 | 0.00000 | ||
12312 | 2015.10.19 14:00 | sell | 6157 | 4.74 | 1.13207 | 0.00000 | 0.00000 | ||
12313 | 2015.10.19 16:00 | sell | 6158 | 7.90 | 1.13341 | 0.00000 | 0.00000 | ||
12314 | 2015.10.19 17:00 | close | 6158 | 7.90 | 1.13227 | 0.00000 | 0.00000 | 795.39 | 475960.94 |
12315 | 2015.10.19 17:00 | close | 6157 | 4.74 | 1.13227 | 0.00000 | 0.00000 | -83.73 | 475877.21 |
12316 | 2015.10.19 17:00 | close | 6156 | 1.58 | 1.13227 | 0.00000 | 0.00000 | -182.80 | 475694.41 |
12317 | 2015.10.19 23:00 | sell | 6159 | 1.58 | 1.13269 | 0.00000 | 0.00000 | ||
12318 | 2015.10.19 23:27 | close | 6159 | 1.58 | 1.13219 | 0.00000 | 0.00000 | 69.78 | 475764.19 |
12319 | 2015.10.19 23:27 | sell | 6160 | 1.58 | 1.13205 | 0.00000 | 0.00000 | ||
12320 | 2015.10.20 01:00 | sell | 6161 | 4.75 | 1.13290 | 0.00000 | 0.00000 | ||
12321 | 2015.10.20 04:00 | sell | 6162 | 7.92 | 1.13344 | 0.00000 | 0.00000 | ||
12322 | 2015.10.20 10:00 | close | 6162 | 7.92 | 1.13303 | 0.00000 | 0.00000 | 286.59 | 476050.78 |
12323 | 2015.10.20 10:00 | close | 6161 | 4.75 | 1.13303 | 0.00000 | 0.00000 | -54.50 | 475996.28 |
12324 | 2015.10.20 10:00 | close | 6160 | 1.58 | 1.13303 | 0.00000 | 0.00000 | -130.34 | 475865.94 |
12325 | 2015.10.20 23:00 | sell | 6163 | 1.58 | 1.13385 | 0.00000 | 0.00000 | ||
12326 | 2015.10.21 00:00 | sell | 6164 | 4.75 | 1.13459 | 0.00000 | 0.00000 | ||
12327 | 2015.10.21 02:00 | sell | 6165 | 7.92 | 1.13525 | 0.00000 | 0.00000 | ||
12328 | 2015.10.21 04:00 | sell | 6166 | 11.09 | 1.13620 | 0.00000 | 0.00000 | ||
12329 | 2015.10.21 10:00 | close | 6166 | 11.09 | 1.13489 | 0.00000 | 0.00000 | 1280.12 | 477146.06 |
12330 | 2015.10.21 10:00 | close | 6165 | 7.92 | 1.13489 | 0.00000 | 0.00000 | 251.23 | 477397.29 |
12331 | 2015.10.21 10:00 | close | 6164 | 4.75 | 1.13489 | 0.00000 | 0.00000 | -125.56 | 477271.73 |
12332 | 2015.10.21 10:00 | close | 6163 | 1.58 | 1.13489 | 0.00000 | 0.00000 | -138.47 | 477133.27 |
12333 | 2015.10.22 02:00 | sell | 6167 | 1.59 | 1.13411 | 0.00000 | 0.00000 | ||
12334 | 2015.10.22 03:56 | close | 6167 | 1.59 | 1.13361 | 0.00000 | 0.00000 | 70.13 | 477203.40 |
12335 | 2015.10.22 12:00 | buy | 6168 | 1.59 | 1.13140 | 0.00000 | 0.00000 | ||
12336 | 2015.10.22 13:15 | close | 6168 | 1.59 | 1.13191 | 0.00000 | 0.00000 | 71.64 | 477275.04 |
12337 | 2015.10.22 16:00 | buy | 6169 | 1.59 | 1.11977 | 0.00000 | 0.00000 | ||
12338 | 2015.10.22 16:02 | close | 6169 | 1.59 | 1.12027 | 0.00000 | 0.00000 | 70.97 | 477346.01 |
12339 | 2015.10.22 16:02 | buy | 6170 | 1.59 | 1.12037 | 0.00000 | 0.00000 | ||
12340 | 2015.10.22 16:05 | close | 6170 | 1.59 | 1.12088 | 0.00000 | 0.00000 | 72.34 | 477418.35 |
12341 | 2015.10.22 16:05 | buy | 6171 | 1.59 | 1.12099 | 0.00000 | 0.00000 | ||
12342 | 2015.10.22 17:00 | buy | 6172 | 4.77 | 1.11589 | 0.00000 | 0.00000 | ||
12343 | 2015.10.22 19:00 | buy | 6173 | 7.95 | 1.11412 | 0.00000 | 0.00000 | ||
12344 | 2015.10.22 21:00 | buy | 6174 | 11.13 | 1.11224 | 0.00000 | 0.00000 | ||
12345 | 2015.10.22 22:00 | buy | 6175 | 14.31 | 1.11113 | 0.00000 | 0.00000 | ||
12346 | 2015.10.23 03:00 | buy | 6176 | 17.49 | 1.10830 | 0.00000 | 0.00000 | ||
12347 | 2015.10.23 06:00 | close | 6176 | 17.49 | 1.11162 | 0.00000 | 0.00000 | 5223.62 | 482641.97 |
12348 | 2015.10.23 06:00 | close | 6175 | 14.31 | 1.11162 | 0.00000 | 0.00000 | 516.48 | 483158.45 |
12349 | 2015.10.23 06:00 | close | 6174 | 11.13 | 1.11162 | 0.00000 | 0.00000 | -709.67 | 482448.78 |
12350 | 2015.10.23 06:00 | close | 6173 | 7.95 | 1.11162 | 0.00000 | 0.00000 | -1851.43 | 480597.35 |
12351 | 2015.10.23 06:00 | close | 6172 | 4.77 | 1.11162 | 0.00000 | 0.00000 | -1870.37 | 478726.99 |
12352 | 2015.10.23 06:00 | close | 6171 | 1.59 | 1.11162 | 0.00000 | 0.00000 | -1352.93 | 477374.06 |
12353 | 2015.10.23 15:00 | buy | 6177 | 1.59 | 1.10958 | 0.00000 | 0.00000 | ||
12354 | 2015.10.23 16:00 | buy | 6178 | 4.77 | 1.10477 | 0.00000 | 0.00000 | ||
12355 | 2015.10.23 17:00 | buy | 6179 | 7.95 | 1.10250 | 0.00000 | 0.00000 | ||
12356 | 2015.10.23 19:00 | buy | 6180 | 11.13 | 1.10165 | 0.00000 | 0.00000 | ||
12357 | 2015.10.23 21:00 | buy | 6181 | 14.31 | 1.10004 | 0.00000 | 0.00000 | ||
12358 | 2015.10.26 03:00 | close | 6181 | 14.31 | 1.10208 | 0.00000 | 0.00000 | 2534.55 | 479908.61 |
12359 | 2015.10.26 03:00 | close | 6180 | 11.13 | 1.10208 | 0.00000 | 0.00000 | 345.36 | 480253.97 |
12360 | 2015.10.26 03:00 | close | 6179 | 7.95 | 1.10208 | 0.00000 | 0.00000 | -366.47 | 479887.50 |
12361 | 2015.10.26 03:00 | close | 6178 | 4.77 | 1.10208 | 0.00000 | 0.00000 | -1202.38 | 478685.12 |
12362 | 2015.10.26 03:00 | close | 6177 | 1.59 | 1.10208 | 0.00000 | 0.00000 | -1094.74 | 477590.38 |
12363 | 2015.10.27 23:00 | sell | 6182 | 1.59 | 1.10509 | 0.00000 | 0.00000 | ||
12364 | 2015.10.27 23:00 | close | 6182 | 1.59 | 1.10458 | 0.00000 | 0.00000 | 73.41 | 477663.79 |
12365 | 2015.10.27 23:00 | sell | 6183 | 1.59 | 1.10449 | 0.00000 | 0.00000 | ||
12366 | 2015.10.28 00:55 | close | 6183 | 1.59 | 1.10396 | 0.00000 | 0.00000 | 82.69 | 477746.49 |
12367 | 2015.10.28 00:55 | sell | 6184 | 1.59 | 1.10386 | 0.00000 | 0.00000 | ||
12368 | 2015.10.28 01:41 | close | 6184 | 1.59 | 1.10335 | 0.00000 | 0.00000 | 73.49 | 477819.98 |
12369 | 2015.10.28 21:00 | buy | 6185 | 1.59 | 1.09017 | 0.00000 | 0.00000 | ||
12370 | 2015.10.28 21:00 | close | 6185 | 1.59 | 1.09079 | 0.00000 | 0.00000 | 90.37 | 477910.35 |
12371 | 2015.10.28 21:00 | buy | 6186 | 1.59 | 1.09092 | 0.00000 | 0.00000 | ||
12372 | 2015.10.28 21:01 | close | 6186 | 1.59 | 1.09143 | 0.00000 | 0.00000 | 74.30 | 477984.65 |
12373 | 2015.10.28 21:01 | buy | 6187 | 1.59 | 1.09151 | 0.00000 | 0.00000 | ||
12374 | 2015.10.28 21:13 | close | 6187 | 1.59 | 1.09203 | 0.00000 | 0.00000 | 75.71 | 478060.36 |
12375 | 2015.10.28 21:13 | buy | 6188 | 1.59 | 1.09222 | 0.00000 | 0.00000 | ||
12376 | 2015.10.28 22:31 | close | 6188 | 1.59 | 1.09273 | 0.00000 | 0.00000 | 74.21 | 478134.57 |
12377 | 2015.10.29 00:00 | buy | 6189 | 1.59 | 1.09277 | 0.00000 | 0.00000 | ||
12378 | 2015.10.29 03:00 | buy | 6190 | 4.77 | 1.09106 | 0.00000 | 0.00000 | ||
12379 | 2015.10.29 04:00 | close | 6190 | 4.77 | 1.09180 | 0.00000 | 0.00000 | 323.30 | 478457.87 |
12380 | 2015.10.29 04:00 | close | 6189 | 1.59 | 1.09180 | 0.00000 | 0.00000 | -141.26 | 478316.61 |
12381 | 2015.10.29 11:00 | buy | 6191 | 1.59 | 1.09455 | 0.00000 | 0.00000 | ||
12382 | 2015.10.29 11:03 | close | 6191 | 1.59 | 1.09505 | 0.00000 | 0.00000 | 72.60 | 478389.21 |
12383 | 2015.10.29 11:03 | buy | 6192 | 1.59 | 1.09515 | 0.00000 | 0.00000 | ||
12384 | 2015.10.29 11:06 | close | 6192 | 1.59 | 1.09565 | 0.00000 | 0.00000 | 72.56 | 478461.77 |
12385 | 2015.10.29 11:06 | buy | 6193 | 1.59 | 1.09578 | 0.00000 | 0.00000 | ||
12386 | 2015.10.29 11:15 | close | 6193 | 1.59 | 1.09628 | 0.00000 | 0.00000 | 72.52 | 478534.29 |
12387 | 2015.10.29 11:15 | buy | 6194 | 1.59 | 1.09639 | 0.00000 | 0.00000 | ||
12388 | 2015.10.29 11:16 | close | 6194 | 1.59 | 1.09689 | 0.00000 | 0.00000 | 72.48 | 478606.77 |
12389 | 2015.10.29 23:00 | sell | 6195 | 1.59 | 1.09760 | 0.00000 | 0.00000 | ||
12390 | 2015.10.30 00:00 | sell | 6196 | 4.78 | 1.09860 | 0.00000 | 0.00000 | ||
12391 | 2015.10.30 04:00 | close | 6196 | 4.78 | 1.09799 | 0.00000 | 0.00000 | 265.56 | 478872.33 |
12392 | 2015.10.30 04:00 | close | 6195 | 1.59 | 1.09799 | 0.00000 | 0.00000 | -50.12 | 478822.21 |
12393 | 2015.10.30 18:00 | sell | 6197 | 1.59 | 1.10415 | 0.00000 | 0.00000 | ||
12394 | 2015.10.30 18:12 | close | 6197 | 1.59 | 1.10361 | 0.00000 | 0.00000 | 77.80 | 478900.01 |
12395 | 2015.11.02 22:00 | buy | 6198 | 1.59 | 1.10128 | 0.00000 | 0.00000 | ||
12396 | 2015.11.02 23:00 | close | 6198 | 1.59 | 1.10178 | 0.00000 | 0.00000 | 72.16 | 478972.17 |
12397 | 2015.11.03 06:00 | buy | 6199 | 1.59 | 1.10163 | 0.00000 | 0.00000 | ||
12398 | 2015.11.03 08:43 | close | 6199 | 1.59 | 1.10214 | 0.00000 | 0.00000 | 73.58 | 479045.75 |
12399 | 2015.11.03 08:43 | buy | 6200 | 1.59 | 1.10224 | 0.00000 | 0.00000 | ||
12400 | 2015.11.03 08:55 | close | 6200 | 1.59 | 1.10274 | 0.00000 | 0.00000 | 72.09 | 479117.84 |
12401 | 2015.11.03 22:00 | sell | 6201 | 1.59 | 1.09643 | 0.00000 | 0.00000 | ||
12402 | 2015.11.04 00:06 | close | 6201 | 1.59 | 1.09586 | 0.00000 | 0.00000 | 89.06 | 479206.90 |
12403 | 2015.11.05 02:00 | sell | 6202 | 1.59 | 1.08635 | 0.00000 | 0.00000 | ||
12404 | 2015.11.05 02:52 | close | 6202 | 1.59 | 1.08585 | 0.00000 | 0.00000 | 73.21 | 479280.11 |
12405 | 2015.11.06 16:00 | buy | 6203 | 1.59 | 1.07357 | 0.00000 | 0.00000 | ||
12406 | 2015.11.06 16:55 | close | 6203 | 1.59 | 1.07408 | 0.00000 | 0.00000 | 75.50 | 479355.61 |
12407 | 2015.11.06 16:55 | buy | 6204 | 1.59 | 1.07422 | 0.00000 | 0.00000 | ||
12408 | 2015.11.06 17:00 | buy | 6205 | 4.78 | 1.07366 | 0.00000 | 0.00000 | ||
12409 | 2015.11.06 18:00 | close | 6205 | 4.78 | 1.07412 | 0.00000 | 0.00000 | 204.71 | 479560.32 |
12410 | 2015.11.06 18:00 | close | 6204 | 1.59 | 1.07412 | 0.00000 | 0.00000 | -14.80 | 479545.52 |
12411 | 2015.11.06 18:00 | buy | 6206 | 1.59 | 1.07420 | 0.00000 | 0.00000 | ||
12412 | 2015.11.06 18:03 | close | 6206 | 1.59 | 1.07470 | 0.00000 | 0.00000 | 73.97 | 479619.49 |
12413 | 2015.11.06 18:03 | buy | 6207 | 1.59 | 1.07481 | 0.00000 | 0.00000 | ||
12414 | 2015.11.06 20:00 | buy | 6208 | 4.78 | 1.07376 | 0.00000 | 0.00000 | ||
12415 | 2015.11.06 21:00 | close | 6208 | 4.78 | 1.07441 | 0.00000 | 0.00000 | 289.18 | 479908.67 |
12416 | 2015.11.06 21:00 | close | 6207 | 1.59 | 1.07441 | 0.00000 | 0.00000 | -59.20 | 479849.47 |
12417 | 2015.11.06 22:00 | sell | 6209 | 1.59 | 1.07455 | 0.00000 | 0.00000 | ||
12418 | 2015.11.06 22:06 | close | 6209 | 1.59 | 1.07405 | 0.00000 | 0.00000 | 74.02 | 479923.49 |
12419 | 2015.11.06 22:06 | sell | 6210 | 1.59 | 1.07391 | 0.00000 | 0.00000 | ||
12420 | 2015.11.09 00:00 | close | 6210 | 1.59 | 1.07294 | 0.00000 | 0.00000 | 150.11 | 480073.60 |
12421 | 2015.11.09 00:00 | buy | 6211 | 1.60 | 1.07294 | 0.00000 | 0.00000 | ||
12422 | 2015.11.09 00:12 | close | 6211 | 1.60 | 1.07344 | 0.00000 | 0.00000 | 74.53 | 480148.13 |
12423 | 2015.11.09 00:12 | buy | 6212 | 1.60 | 1.07353 | 0.00000 | 0.00000 | ||
12424 | 2015.11.09 02:00 | buy | 6213 | 4.80 | 1.07301 | 0.00000 | 0.00000 | ||
12425 | 2015.11.09 04:00 | close | 6213 | 4.80 | 1.07478 | 0.00000 | 0.00000 | 790.49 | 480938.62 |
12426 | 2015.11.09 04:00 | close | 6212 | 1.60 | 1.07478 | 0.00000 | 0.00000 | 186.08 | 481124.70 |
12427 | 2015.11.09 22:00 | sell | 6214 | 1.60 | 1.07577 | 0.00000 | 0.00000 | ||
12428 | 2015.11.09 23:24 | close | 6214 | 1.60 | 1.07525 | 0.00000 | 0.00000 | 77.38 | 481202.08 |
12429 | 2015.11.10 22:00 | sell | 6215 | 1.60 | 1.07059 | 0.00000 | 0.00000 | ||
12430 | 2015.11.10 23:00 | sell | 6216 | 4.80 | 1.07146 | 0.00000 | 0.00000 | ||
12431 | 2015.11.11 00:00 | sell | 6217 | 8.00 | 1.07241 | 0.00000 | 0.00000 | ||
12432 | 2015.11.11 02:00 | sell | 6218 | 11.20 | 1.07365 | 0.00000 | 0.00000 | ||
12433 | 2015.11.11 04:00 | sell | 6219 | 14.40 | 1.07480 | 0.00000 | 0.00000 | ||
12434 | 2015.11.11 05:00 | sell | 6220 | 17.60 | 1.07563 | 0.00000 | 0.00000 | ||
12435 | 2015.11.11 06:00 | sell | 6221 | 20.80 | 1.07700 | 0.00000 | 0.00000 | ||
12436 | 2015.11.11 09:00 | close | 6221 | 20.80 | 1.07430 | 0.00000 | 0.00000 | 5227.59 | 486429.67 |
12437 | 2015.11.11 09:00 | close | 6220 | 17.60 | 1.07430 | 0.00000 | 0.00000 | 2178.91 | 488608.58 |
12438 | 2015.11.11 09:00 | close | 6219 | 14.40 | 1.07430 | 0.00000 | 0.00000 | 670.20 | 489278.78 |
12439 | 2015.11.11 09:00 | close | 6218 | 11.20 | 1.07430 | 0.00000 | 0.00000 | -677.65 | 488601.13 |
12440 | 2015.11.11 09:00 | close | 6217 | 8.00 | 1.07430 | 0.00000 | 0.00000 | -1407.43 | 487193.70 |
12441 | 2015.11.11 09:00 | close | 6216 | 4.80 | 1.07430 | 0.00000 | 0.00000 | -1249.71 | 485943.99 |
12442 | 2015.11.11 09:00 | close | 6215 | 1.60 | 1.07430 | 0.00000 | 0.00000 | -546.15 | 485397.84 |
12443 | 2015.11.11 22:00 | sell | 6222 | 1.61 | 1.07420 | 0.00000 | 0.00000 | ||
12444 | 2015.11.12 01:00 | sell | 6223 | 4.84 | 1.07581 | 0.00000 | 0.00000 | ||
12445 | 2015.11.12 02:00 | sell | 6224 | 8.07 | 1.07633 | 0.00000 | 0.00000 | ||
12446 | 2015.11.12 04:00 | sell | 6225 | 11.30 | 1.07724 | 0.00000 | 0.00000 | ||
12447 | 2015.11.12 05:00 | close | 6225 | 11.30 | 1.07633 | 0.00000 | 0.00000 | 955.38 | 486353.22 |
12448 | 2015.11.12 05:00 | close | 6224 | 8.07 | 1.07633 | 0.00000 | 0.00000 | 0.00 | 486353.22 |
12449 | 2015.11.12 05:00 | close | 6223 | 4.84 | 1.07633 | 0.00000 | 0.00000 | -233.83 | 486119.39 |
12450 | 2015.11.12 05:00 | close | 6222 | 1.61 | 1.07633 | 0.00000 | 0.00000 | -299.28 | 485820.11 |
12451 | 2015.11.12 22:00 | buy | 6226 | 1.61 | 1.07929 | 0.00000 | 0.00000 | ||
12452 | 2015.11.12 22:04 | close | 6226 | 1.61 | 1.07979 | 0.00000 | 0.00000 | 74.55 | 485894.66 |
12453 | 2015.11.12 22:04 | buy | 6227 | 1.61 | 1.07989 | 0.00000 | 0.00000 | ||
12454 | 2015.11.12 22:49 | close | 6227 | 1.61 | 1.08039 | 0.00000 | 0.00000 | 74.51 | 485969.17 |
12455 | 2015.11.12 22:49 | buy | 6228 | 1.61 | 1.08050 | 0.00000 | 0.00000 | ||
12456 | 2015.11.12 22:49 | close | 6228 | 1.61 | 1.08109 | 0.00000 | 0.00000 | 87.87 | 486057.04 |
12457 | 2015.11.12 22:49 | buy | 6229 | 1.62 | 1.08121 | 0.00000 | 0.00000 | ||
12458 | 2015.11.12 22:49 | close | 6229 | 1.62 | 1.08174 | 0.00000 | 0.00000 | 79.37 | 486136.41 |
12459 | 2015.11.12 22:49 | buy | 6230 | 1.62 | 1.08190 | 0.00000 | 0.00000 | ||
12460 | 2015.11.12 22:50 | close | 6230 | 1.62 | 1.08251 | 0.00000 | 0.00000 | 91.29 | 486227.70 |
12461 | 2015.11.12 22:50 | buy | 6231 | 1.62 | 1.08261 | 0.00000 | 0.00000 | ||
12462 | 2015.11.12 23:00 | buy | 6232 | 4.86 | 1.08106 | 0.00000 | 0.00000 | ||
12463 | 2015.11.13 03:00 | buy | 6233 | 8.10 | 1.08052 | 0.00000 | 0.00000 | ||
12464 | 2015.11.13 04:00 | buy | 6234 | 11.34 | 1.07883 | 0.00000 | 0.00000 | ||
12465 | 2015.11.13 10:00 | buy | 6235 | 14.58 | 1.07794 | 0.00000 | 0.00000 | ||
12466 | 2015.11.13 11:00 | buy | 6236 | 17.82 | 1.07571 | 0.00000 | 0.00000 | ||
12467 | 2015.11.13 14:00 | close | 6236 | 17.82 | 1.07899 | 0.00000 | 0.00000 | 5417.07 | 491644.77 |
12468 | 2015.11.13 14:00 | close | 6235 | 14.58 | 1.07899 | 0.00000 | 0.00000 | 1418.83 | 493063.60 |
12469 | 2015.11.13 14:00 | close | 6234 | 11.34 | 1.07899 | 0.00000 | 0.00000 | 168.16 | 493231.76 |
12470 | 2015.11.13 14:00 | close | 6233 | 8.10 | 1.07899 | 0.00000 | 0.00000 | -1148.57 | 492083.19 |
12471 | 2015.11.13 14:00 | close | 6232 | 4.86 | 1.07899 | 0.00000 | 0.00000 | -971.19 | 491112.00 |
12472 | 2015.11.13 14:00 | close | 6231 | 1.62 | 1.07899 | 0.00000 | 0.00000 | -556.45 | 490555.55 |
12473 | 2015.11.13 22:00 | sell | 6237 | 1.63 | 1.07380 | 0.00000 | 0.00000 | ||
12474 | 2015.11.13 23:00 | sell | 6238 | 4.90 | 1.07506 | 0.00000 | 0.00000 | ||
12475 | 2015.11.16 00:00 | close | 6238 | 4.90 | 1.07407 | 0.00000 | 0.00000 | 471.26 | 491026.81 |
12476 | 2015.11.16 00:00 | close | 6237 | 1.63 | 1.07407 | 0.00000 | 0.00000 | -34.45 | 490992.36 |
12477 | 2015.11.17 03:00 | sell | 6239 | 1.63 | 1.06894 | 0.00000 | 0.00000 | ||
12478 | 2015.11.17 03:03 | close | 6239 | 1.63 | 1.06844 | 0.00000 | 0.00000 | 76.28 | 491068.64 |
12479 | 2015.11.17 12:00 | buy | 6240 | 1.63 | 1.06685 | 0.00000 | 0.00000 | ||
12480 | 2015.11.17 13:26 | close | 6240 | 1.63 | 1.06735 | 0.00000 | 0.00000 | 76.36 | 491145.00 |
12481 | 2015.11.17 22:00 | sell | 6241 | 1.63 | 1.06480 | 0.00000 | 0.00000 | ||
12482 | 2015.11.17 22:53 | close | 6241 | 1.63 | 1.06426 | 0.00000 | 0.00000 | 82.71 | 491227.71 |
12483 | 2015.11.17 22:53 | sell | 6242 | 1.63 | 1.06416 | 0.00000 | 0.00000 | ||
12484 | 2015.11.17 23:00 | sell | 6243 | 4.90 | 1.06467 | 0.00000 | 0.00000 | ||
12485 | 2015.11.18 00:00 | close | 6243 | 4.90 | 1.06429 | 0.00000 | 0.00000 | 194.56 | 491422.27 |
12486 | 2015.11.18 00:00 | close | 6242 | 1.63 | 1.06429 | 0.00000 | 0.00000 | -13.39 | 491408.88 |
12487 | 2015.11.18 04:00 | sell | 6244 | 1.63 | 1.06355 | 0.00000 | 0.00000 | ||
12488 | 2015.11.18 08:00 | sell | 6245 | 4.90 | 1.06497 | 0.00000 | 0.00000 | ||
12489 | 2015.11.18 11:00 | sell | 6246 | 8.17 | 1.06704 | 0.00000 | 0.00000 | ||
12490 | 2015.11.18 12:00 | sell | 6247 | 11.44 | 1.06795 | 0.00000 | 0.00000 | ||
12491 | 2015.11.18 14:00 | close | 6247 | 11.44 | 1.06645 | 0.00000 | 0.00000 | 1609.08 | 493017.96 |
12492 | 2015.11.18 14:00 | close | 6246 | 8.17 | 1.06645 | 0.00000 | 0.00000 | 451.99 | 493469.95 |
12493 | 2015.11.18 14:00 | close | 6245 | 4.90 | 1.06645 | 0.00000 | 0.00000 | -680.01 | 492789.94 |
12494 | 2015.11.18 14:00 | close | 6244 | 1.63 | 1.06645 | 0.00000 | 0.00000 | -443.25 | 492346.69 |
12495 | 2015.11.18 22:00 | sell | 6248 | 1.64 | 1.06463 | 0.00000 | 0.00000 | ||
12496 | 2015.11.18 23:00 | sell | 6249 | 4.92 | 1.06520 | 0.00000 | 0.00000 | ||
12497 | 2015.11.19 00:00 | sell | 6250 | 8.20 | 1.06591 | 0.00000 | 0.00000 | ||
12498 | 2015.11.19 02:00 | sell | 6251 | 11.48 | 1.06712 | 0.00000 | 0.00000 | ||
12499 | 2015.11.19 03:00 | sell | 6252 | 14.76 | 1.06840 | 0.00000 | 0.00000 | ||
12500 | 2015.11.19 04:00 | sell | 6253 | 18.04 | 1.07032 | 0.00000 | 0.00000 | ||
12501 | 2015.11.19 07:00 | sell | 6254 | 21.32 | 1.07122 | 0.00000 | 0.00000 | ||
12502 | 2015.11.19 10:00 | close | 6254 | 21.32 | 1.06750 | 0.00000 | 0.00000 | 7429.55 | 499776.24 |
12503 | 2015.11.19 10:00 | close | 6253 | 18.04 | 1.06750 | 0.00000 | 0.00000 | 4765.60 | 504541.84 |
12504 | 2015.11.19 10:00 | close | 6252 | 14.76 | 1.06750 | 0.00000 | 0.00000 | 1244.40 | 505786.24 |
12505 | 2015.11.19 10:00 | close | 6251 | 11.48 | 1.06750 | 0.00000 | 0.00000 | -408.66 | 505377.58 |
12506 | 2015.11.19 10:00 | close | 6250 | 8.20 | 1.06750 | 0.00000 | 0.00000 | -1221.36 | 504156.22 |
12507 | 2015.11.19 10:00 | close | 6249 | 4.92 | 1.06750 | 0.00000 | 0.00000 | -1000.99 | 503155.23 |
12508 | 2015.11.19 10:00 | close | 6248 | 1.64 | 1.06750 | 0.00000 | 0.00000 | -421.23 | 502734.00 |
12509 | 2015.11.19 22:00 | buy | 6255 | 1.67 | 1.07341 | 0.00000 | 0.00000 | ||
12510 | 2015.11.19 22:42 | close | 6255 | 1.67 | 1.07392 | 0.00000 | 0.00000 | 79.31 | 502813.31 |
12511 | 2015.11.19 22:42 | buy | 6256 | 1.67 | 1.07402 | 0.00000 | 0.00000 | ||
12512 | 2015.11.19 23:00 | buy | 6257 | 5.02 | 1.07343 | 0.00000 | 0.00000 | ||
12513 | 2015.11.20 02:00 | buy | 6258 | 8.37 | 1.07268 | 0.00000 | 0.00000 | ||
12514 | 2015.11.20 03:00 | buy | 6259 | 11.72 | 1.07172 | 0.00000 | 0.00000 | ||
12515 | 2015.11.20 10:00 | buy | 6260 | 15.07 | 1.06903 | 0.00000 | 0.00000 | ||
12516 | 2015.11.20 11:00 | buy | 6261 | 18.42 | 1.06805 | 0.00000 | 0.00000 | ||
12517 | 2015.11.20 18:00 | buy | 6262 | 21.77 | 1.06632 | 0.00000 | 0.00000 | ||
12518 | 2015.11.20 20:00 | buy | 6263 | 25.12 | 1.06511 | 0.00000 | 0.00000 | ||
12519 | 2015.11.20 23:00 | buy | 6264 | 28.47 | 1.06459 | 0.00000 | 0.00000 | ||
12520 | 2015.11.23 00:00 | buy | 6265 | 31.82 | 1.06393 | 0.00000 | 0.00000 | ||
12521 | 2015.11.23 04:00 | buy | 6266 | 35.17 | 1.06142 | 0.00000 | 0.00000 | ||
12522 | 2015.11.23 05:00 | buy | 6267 | 38.52 | 1.06088 | 0.00000 | 0.00000 | ||
12523 | 2015.11.23 19:00 | buy | 6268 | 41.87 | 1.06023 | 0.00000 | 0.00000 | ||
12524 | 2015.11.24 11:00 | close | 6268 | 41.87 | 1.06599 | 0.00000 | 0.00000 | 22289.73 | 525103.03 |
12525 | 2015.11.24 11:00 | close | 6267 | 38.52 | 1.06599 | 0.00000 | 0.00000 | 18157.53 | 543260.57 |
12526 | 2015.11.24 11:00 | close | 6266 | 35.17 | 1.06599 | 0.00000 | 0.00000 | 14796.80 | 558057.37 |
12527 | 2015.11.24 11:00 | close | 6265 | 31.82 | 1.06599 | 0.00000 | 0.00000 | 5894.99 | 563952.35 |
12528 | 2015.11.24 11:00 | close | 6264 | 28.47 | 1.06599 | 0.00000 | 0.00000 | 3284.27 | 567236.62 |
12529 | 2015.11.24 11:00 | close | 6263 | 25.12 | 1.06599 | 0.00000 | 0.00000 | 1672.44 | 568909.07 |
12530 | 2015.11.24 11:00 | close | 6262 | 21.77 | 1.06599 | 0.00000 | 0.00000 | -1021.70 | 567887.36 |
12531 | 2015.11.24 11:00 | close | 6261 | 18.42 | 1.06599 | 0.00000 | 0.00000 | -3853.87 | 564033.50 |
12532 | 2015.11.24 11:00 | close | 6260 | 15.07 | 1.06599 | 0.00000 | 0.00000 | -4538.41 | 559495.08 |
12533 | 2015.11.24 11:00 | close | 6259 | 11.72 | 1.06599 | 0.00000 | 0.00000 | -6487.05 | 553008.03 |
12534 | 2015.11.24 11:00 | close | 6258 | 8.37 | 1.06599 | 0.00000 | 0.00000 | -5386.60 | 547621.44 |
12535 | 2015.11.24 11:00 | close | 6257 | 5.02 | 1.06599 | 0.00000 | 0.00000 | -3623.96 | 543997.48 |
12536 | 2015.11.24 11:00 | close | 6256 | 1.67 | 1.06599 | 0.00000 | 0.00000 | -1298.01 | 542699.47 |
12537 | 2015.11.27 13:00 | buy | 6269 | 1.80 | 1.05920 | 0.00000 | 0.00000 | ||
12538 | 2015.11.27 14:00 | buy | 6270 | 5.41 | 1.05805 | 0.00000 | 0.00000 | ||
12539 | 2015.11.27 18:00 | close | 6270 | 5.41 | 1.05951 | 0.00000 | 0.00000 | 745.50 | 543444.97 |
12540 | 2015.11.27 18:00 | close | 6269 | 1.80 | 1.05951 | 0.00000 | 0.00000 | 52.67 | 543497.64 |
12541 | 2015.11.27 22:00 | sell | 6271 | 1.81 | 1.05901 | 0.00000 | 0.00000 | ||
12542 | 2015.11.30 01:52 | close | 6271 | 1.81 | 1.05850 | 0.00000 | 0.00000 | 94.45 | 543592.09 |
12543 | 2015.11.30 04:00 | buy | 6272 | 1.81 | 1.05804 | 0.00000 | 0.00000 | ||
12544 | 2015.11.30 05:30 | close | 6272 | 1.81 | 1.05856 | 0.00000 | 0.00000 | 88.91 | 543681.00 |
12545 | 2015.11.30 08:00 | sell | 6273 | 1.81 | 1.05850 | 0.00000 | 0.00000 | ||
12546 | 2015.11.30 09:00 | close | 6273 | 1.81 | 1.05799 | 0.00000 | 0.00000 | 87.25 | 543768.25 |
12547 | 2015.11.30 22:00 | sell | 6274 | 1.81 | 1.05730 | 0.00000 | 0.00000 | ||
12548 | 2015.11.30 22:56 | close | 6274 | 1.81 | 1.05677 | 0.00000 | 0.00000 | 90.78 | 543859.03 |
12549 | 2015.11.30 22:56 | sell | 6275 | 1.81 | 1.05667 | 0.00000 | 0.00000 | ||
12550 | 2015.12.01 04:00 | sell | 6276 | 5.43 | 1.05779 | 0.00000 | 0.00000 | ||
12551 | 2015.12.01 09:00 | sell | 6277 | 9.05 | 1.05860 | 0.00000 | 0.00000 | ||
12552 | 2015.12.01 11:00 | sell | 6278 | 12.67 | 1.06067 | 0.00000 | 0.00000 | ||
12553 | 2015.12.01 17:00 | sell | 6279 | 16.29 | 1.06195 | 0.00000 | 0.00000 | ||
12554 | 2015.12.01 21:00 | sell | 6280 | 19.91 | 1.06341 | 0.00000 | 0.00000 | ||
12555 | 2015.12.02 09:00 | close | 6280 | 19.91 | 1.06095 | 0.00000 | 0.00000 | 4696.16 | 548555.19 |
12556 | 2015.12.02 09:00 | close | 6279 | 16.29 | 1.06095 | 0.00000 | 0.00000 | 1600.60 | 550155.80 |
12557 | 2015.12.02 09:00 | close | 6278 | 12.67 | 1.06095 | 0.00000 | 0.00000 | -283.68 | 549872.11 |
12558 | 2015.12.02 09:00 | close | 6277 | 9.05 | 1.06095 | 0.00000 | 0.00000 | -1968.36 | 547903.76 |
12559 | 2015.12.02 09:00 | close | 6276 | 5.43 | 1.06095 | 0.00000 | 0.00000 | -1595.58 | 546308.17 |
12560 | 2015.12.02 09:00 | close | 6275 | 1.81 | 1.06095 | 0.00000 | 0.00000 | -715.69 | 545592.48 |
12561 | 2015.12.03 20:00 | sell | 6281 | 1.81 | 1.09020 | 0.00000 | 0.00000 | ||
12562 | 2015.12.03 21:00 | sell | 6282 | 5.44 | 1.09300 | 0.00000 | 0.00000 | ||
12563 | 2015.12.03 22:00 | sell | 6283 | 9.07 | 1.09770 | 0.00000 | 0.00000 | ||
12564 | 2015.12.03 23:00 | close | 6283 | 9.07 | 1.09513 | 0.00000 | 0.00000 | 2128.51 | 547720.99 |
12565 | 2015.12.03 23:00 | close | 6282 | 5.44 | 1.09513 | 0.00000 | 0.00000 | -1058.07 | 546662.92 |
12566 | 2015.12.03 23:00 | close | 6281 | 1.81 | 1.09513 | 0.00000 | 0.00000 | -814.82 | 545848.10 |
12567 | 2015.12.04 00:00 | sell | 6284 | 1.81 | 1.09378 | 0.00000 | 0.00000 | ||
12568 | 2015.12.04 00:23 | close | 6284 | 1.81 | 1.09328 | 0.00000 | 0.00000 | 82.78 | 545930.88 |
12569 | 2015.12.04 00:23 | sell | 6285 | 1.81 | 1.09322 | 0.00000 | 0.00000 | ||
12570 | 2015.12.04 00:32 | close | 6285 | 1.81 | 1.09270 | 0.00000 | 0.00000 | 86.14 | 546017.02 |
12571 | 2015.12.04 00:32 | sell | 6286 | 1.82 | 1.09260 | 0.00000 | 0.00000 | ||
12572 | 2015.12.04 01:41 | close | 6286 | 1.82 | 1.09210 | 0.00000 | 0.00000 | 83.33 | 546100.35 |
12573 | 2015.12.04 01:41 | sell | 6287 | 1.82 | 1.09198 | 0.00000 | 0.00000 | ||
12574 | 2015.12.04 03:20 | close | 6287 | 1.82 | 1.09147 | 0.00000 | 0.00000 | 85.04 | 546185.39 |
12575 | 2015.12.04 03:20 | sell | 6288 | 1.82 | 1.09136 | 0.00000 | 0.00000 | ||
12576 | 2015.12.04 03:20 | close | 6288 | 1.82 | 1.09086 | 0.00000 | 0.00000 | 83.42 | 546268.81 |
12577 | 2015.12.04 03:20 | sell | 6289 | 1.82 | 1.09076 | 0.00000 | 0.00000 | ||
12578 | 2015.12.04 03:20 | close | 6289 | 1.82 | 1.09026 | 0.00000 | 0.00000 | 83.47 | 546352.28 |
12579 | 2015.12.04 03:20 | sell | 6290 | 1.82 | 1.09015 | 0.00000 | 0.00000 | ||
12580 | 2015.12.04 04:00 | sell | 6291 | 5.46 | 1.09098 | 0.00000 | 0.00000 | ||
12581 | 2015.12.04 05:00 | sell | 6292 | 9.10 | 1.09195 | 0.00000 | 0.00000 | ||
12582 | 2015.12.04 06:00 | sell | 6293 | 12.74 | 1.09308 | 0.00000 | 0.00000 | ||
12583 | 2015.12.04 07:00 | sell | 6294 | 16.38 | 1.09396 | 0.00000 | 0.00000 | ||
12584 | 2015.12.04 09:00 | close | 6294 | 16.38 | 1.09194 | 0.00000 | 0.00000 | 3030.17 | 549382.45 |
12585 | 2015.12.04 09:00 | close | 6293 | 12.74 | 1.09194 | 0.00000 | 0.00000 | 1330.07 | 550712.52 |
12586 | 2015.12.04 09:00 | close | 6292 | 9.10 | 1.09194 | 0.00000 | 0.00000 | 8.33 | 550720.85 |
12587 | 2015.12.04 09:00 | close | 6291 | 5.46 | 1.09194 | 0.00000 | 0.00000 | -480.03 | 550240.82 |
12588 | 2015.12.04 09:00 | close | 6290 | 1.82 | 1.09194 | 0.00000 | 0.00000 | -298.35 | 549942.47 |
12589 | 2015.12.07 23:00 | buy | 6295 | 1.83 | 1.08473 | 0.00000 | 0.00000 | ||
12590 | 2015.12.08 00:00 | buy | 6296 | 5.49 | 1.08379 | 0.00000 | 0.00000 | ||
12591 | 2015.12.08 01:00 | buy | 6297 | 9.15 | 1.08327 | 0.00000 | 0.00000 | ||
12592 | 2015.12.08 04:00 | close | 6297 | 9.15 | 1.08468 | 0.00000 | 0.00000 | 1189.43 | 551131.90 |
12593 | 2015.12.08 04:00 | close | 6296 | 5.49 | 1.08468 | 0.00000 | 0.00000 | 450.46 | 551582.36 |
12594 | 2015.12.08 04:00 | close | 6295 | 1.83 | 1.08468 | 0.00000 | 0.00000 | -23.06 | 551559.30 |
12595 | 2015.12.08 23:00 | buy | 6298 | 1.83 | 1.08953 | 0.00000 | 0.00000 | ||
12596 | 2015.12.09 03:00 | buy | 6299 | 5.50 | 1.08844 | 0.00000 | 0.00000 | ||
12597 | 2015.12.09 04:00 | close | 6299 | 5.50 | 1.08989 | 0.00000 | 0.00000 | 731.73 | 552291.03 |
12598 | 2015.12.09 04:00 | close | 6298 | 1.83 | 1.08989 | 0.00000 | 0.00000 | 45.83 | 552336.87 |
12599 | 2015.12.09 21:00 | sell | 6300 | 1.84 | 1.10271 | 0.00000 | 0.00000 | ||
12600 | 2015.12.09 21:15 | close | 6300 | 1.84 | 1.10221 | 0.00000 | 0.00000 | 83.47 | 552420.34 |
12601 | 2015.12.09 21:15 | sell | 6301 | 1.84 | 1.10211 | 0.00000 | 0.00000 | ||
12602 | 2015.12.09 23:05 | close | 6301 | 1.84 | 1.10160 | 0.00000 | 0.00000 | 85.19 | 552505.53 |
12603 | 2015.12.10 00:00 | buy | 6302 | 1.84 | 1.10250 | 0.00000 | 0.00000 | ||
12604 | 2015.12.10 01:00 | buy | 6303 | 5.52 | 1.10177 | 0.00000 | 0.00000 | ||
12605 | 2015.12.10 04:00 | buy | 6304 | 9.20 | 1.10079 | 0.00000 | 0.00000 | ||
12606 | 2015.12.10 08:00 | buy | 6305 | 12.88 | 1.10023 | 0.00000 | 0.00000 | ||
12607 | 2015.12.10 09:00 | buy | 6306 | 16.56 | 1.09936 | 0.00000 | 0.00000 | ||
12608 | 2015.12.10 11:00 | buy | 6307 | 20.24 | 1.09811 | 0.00000 | 0.00000 | ||
12609 | 2015.12.10 12:00 | buy | 6308 | 23.92 | 1.09691 | 0.00000 | 0.00000 | ||
12610 | 2015.12.10 13:00 | buy | 6309 | 27.60 | 1.09414 | 0.00000 | 0.00000 | ||
12611 | 2015.12.11 04:00 | buy | 6310 | 31.28 | 1.09332 | 0.00000 | 0.00000 | ||
12612 | 2015.12.11 14:00 | close | 6310 | 31.28 | 1.09723 | 0.00000 | 0.00000 | 11146.69 | 563652.22 |
12613 | 2015.12.11 14:00 | close | 6309 | 27.60 | 1.09723 | 0.00000 | 0.00000 | 7552.21 | 571204.43 |
12614 | 2015.12.11 14:00 | close | 6308 | 23.92 | 1.09723 | 0.00000 | 0.00000 | 506.56 | 571710.98 |
12615 | 2015.12.11 14:00 | close | 6307 | 20.24 | 1.09723 | 0.00000 | 0.00000 | -1784.95 | 569926.03 |
12616 | 2015.12.11 14:00 | close | 6306 | 16.56 | 1.09723 | 0.00000 | 0.00000 | -3346.98 | 566579.06 |
12617 | 2015.12.11 14:00 | close | 6305 | 12.88 | 1.09723 | 0.00000 | 0.00000 | -3624.48 | 562954.58 |
12618 | 2015.12.11 14:00 | close | 6304 | 9.20 | 1.09723 | 0.00000 | 0.00000 | -3058.45 | 559896.13 |
12619 | 2015.12.11 14:00 | close | 6303 | 5.52 | 1.09723 | 0.00000 | 0.00000 | -2328.10 | 557568.03 |
12620 | 2015.12.11 14:00 | close | 6302 | 1.84 | 1.09723 | 0.00000 | 0.00000 | -898.45 | 556669.58 |
12621 | 2015.12.11 23:00 | buy | 6311 | 1.85 | 1.09901 | 0.00000 | 0.00000 | ||
12622 | 2015.12.11 23:42 | close | 6311 | 1.85 | 1.09951 | 0.00000 | 0.00000 | 84.13 | 556753.71 |
12623 | 2015.12.11 23:42 | buy | 6312 | 1.85 | 1.09963 | 0.00000 | 0.00000 | ||
12624 | 2015.12.14 00:00 | buy | 6313 | 5.56 | 1.09846 | 0.00000 | 0.00000 | ||
12625 | 2015.12.14 01:00 | buy | 6314 | 9.27 | 1.09724 | 0.00000 | 0.00000 | ||
12626 | 2015.12.14 02:00 | close | 6314 | 9.27 | 1.09804 | 0.00000 | 0.00000 | 675.39 | 557429.10 |
12627 | 2015.12.14 02:00 | close | 6313 | 5.56 | 1.09804 | 0.00000 | 0.00000 | -212.67 | 557216.43 |
12628 | 2015.12.14 02:00 | close | 6312 | 1.85 | 1.09804 | 0.00000 | 0.00000 | -282.67 | 556933.77 |
12629 | 2015.12.14 19:00 | sell | 6315 | 1.85 | 1.10244 | 0.00000 | 0.00000 | ||
12630 | 2015.12.14 19:34 | close | 6315 | 1.85 | 1.10193 | 0.00000 | 0.00000 | 85.62 | 557019.39 |
12631 | 2015.12.14 19:34 | sell | 6316 | 1.85 | 1.10178 | 0.00000 | 0.00000 | ||
12632 | 2015.12.14 20:00 | close | 6316 | 1.85 | 1.10128 | 0.00000 | 0.00000 | 83.99 | 557103.38 |
12633 | 2015.12.14 23:00 | buy | 6317 | 1.85 | 1.09867 | 0.00000 | 0.00000 | ||
12634 | 2015.12.14 23:36 | close | 6317 | 1.85 | 1.09919 | 0.00000 | 0.00000 | 87.52 | 557190.90 |
12635 | 2015.12.14 23:36 | buy | 6318 | 1.85 | 1.09927 | 0.00000 | 0.00000 | ||
12636 | 2015.12.15 00:03 | close | 6318 | 1.85 | 1.09985 | 0.00000 | 0.00000 | 82.78 | 557273.68 |
12637 | 2015.12.15 00:03 | buy | 6319 | 1.85 | 1.09988 | 0.00000 | 0.00000 | ||
12638 | 2015.12.15 02:00 | buy | 6320 | 5.56 | 1.09922 | 0.00000 | 0.00000 | ||
12639 | 2015.12.15 03:00 | close | 6320 | 5.56 | 1.10003 | 0.00000 | 0.00000 | 409.41 | 557683.09 |
12640 | 2015.12.15 03:00 | close | 6319 | 1.85 | 1.10003 | 0.00000 | 0.00000 | 25.23 | 557708.32 |
12641 | 2015.12.15 23:00 | sell | 6321 | 1.85 | 1.09212 | 0.00000 | 0.00000 | ||
12642 | 2015.12.16 00:00 | sell | 6322 | 5.56 | 1.09282 | 0.00000 | 0.00000 | ||
12643 | 2015.12.16 02:00 | sell | 6323 | 9.27 | 1.09338 | 0.00000 | 0.00000 | ||
12644 | 2015.12.16 04:00 | sell | 6324 | 12.98 | 1.09426 | 0.00000 | 0.00000 | ||
12645 | 2015.12.16 12:00 | close | 6324 | 12.98 | 1.09224 | 0.00000 | 0.00000 | 2400.53 | 560108.85 |
12646 | 2015.12.16 12:00 | close | 6323 | 9.27 | 1.09224 | 0.00000 | 0.00000 | 967.53 | 561076.38 |
12647 | 2015.12.16 12:00 | close | 6322 | 5.56 | 1.09224 | 0.00000 | 0.00000 | 295.25 | 561371.63 |
12648 | 2015.12.16 12:00 | close | 6321 | 1.85 | 1.09224 | 0.00000 | 0.00000 | -12.93 | 561358.70 |
12649 | 2015.12.16 22:00 | buy | 6325 | 1.87 | 1.09790 | 0.00000 | 0.00000 | ||
12650 | 2015.12.16 23:00 | buy | 6326 | 5.61 | 1.09186 | 0.00000 | 0.00000 | ||
12651 | 2015.12.17 00:00 | buy | 6327 | 9.35 | 1.09126 | 0.00000 | 0.00000 | ||
12652 | 2015.12.17 01:00 | buy | 6328 | 13.09 | 1.08920 | 0.00000 | 0.00000 | ||
12653 | 2015.12.17 02:00 | buy | 6329 | 16.83 | 1.08745 | 0.00000 | 0.00000 | ||
12654 | 2015.12.17 04:00 | buy | 6330 | 20.57 | 1.08531 | 0.00000 | 0.00000 | ||
12655 | 2015.12.17 06:00 | buy | 6331 | 24.31 | 1.08405 | 0.00000 | 0.00000 | ||
12656 | 2015.12.17 18:00 | buy | 6332 | 28.05 | 1.08347 | 0.00000 | 0.00000 | ||
12657 | 2015.12.17 19:00 | buy | 6333 | 31.79 | 1.08059 | 0.00000 | 0.00000 | ||
12658 | 2015.12.18 08:00 | close | 6333 | 31.79 | 1.08515 | 0.00000 | 0.00000 | 13104.83 | 574463.53 |
12659 | 2015.12.18 08:00 | close | 6332 | 28.05 | 1.08515 | 0.00000 | 0.00000 | 4118.59 | 578582.12 |
12660 | 2015.12.18 08:00 | close | 6331 | 24.31 | 1.08515 | 0.00000 | 0.00000 | 2270.10 | 580852.22 |
12661 | 2015.12.18 08:00 | close | 6330 | 20.57 | 1.08515 | 0.00000 | 0.00000 | -467.59 | 580384.63 |
12662 | 2015.12.18 08:00 | close | 6329 | 16.83 | 1.08515 | 0.00000 | 0.00000 | -3701.58 | 576683.05 |
12663 | 2015.12.18 08:00 | close | 6328 | 13.09 | 1.08515 | 0.00000 | 0.00000 | -4990.00 | 571693.05 |
12664 | 2015.12.18 08:00 | close | 6327 | 9.35 | 1.08515 | 0.00000 | 0.00000 | -5339.25 | 566353.80 |
12665 | 2015.12.18 08:00 | close | 6326 | 5.61 | 1.08515 | 0.00000 | 0.00000 | -3648.16 | 562705.63 |
12666 | 2015.12.18 08:00 | close | 6325 | 1.87 | 1.08515 | 0.00000 | 0.00000 | -2256.90 | 560448.73 |
12667 | 2015.12.21 08:00 | buy | 6334 | 1.86 | 1.08741 | 0.00000 | 0.00000 | ||
12668 | 2015.12.21 08:19 | close | 6334 | 1.86 | 1.08791 | 0.00000 | 0.00000 | 85.49 | 560534.22 |
12669 | 2015.12.21 23:00 | buy | 6335 | 1.86 | 1.09216 | 0.00000 | 0.00000 | ||
12670 | 2015.12.22 00:00 | buy | 6336 | 5.59 | 1.09153 | 0.00000 | 0.00000 | ||
12671 | 2015.12.22 01:00 | buy | 6337 | 9.32 | 1.09100 | 0.00000 | 0.00000 | ||
12672 | 2015.12.22 04:00 | close | 6337 | 9.32 | 1.09185 | 0.00000 | 0.00000 | 725.56 | 561259.78 |
12673 | 2015.12.22 04:00 | close | 6336 | 5.59 | 1.09185 | 0.00000 | 0.00000 | 163.83 | 561423.61 |
12674 | 2015.12.22 04:00 | close | 6335 | 1.86 | 1.09185 | 0.00000 | 0.00000 | -67.67 | 561355.94 |
12675 | 2015.12.22 06:00 | sell | 6338 | 1.87 | 1.09175 | 0.00000 | 0.00000 | ||
12676 | 2015.12.22 07:36 | close | 6338 | 1.87 | 1.09125 | 0.00000 | 0.00000 | 85.68 | 561441.62 |
12677 | 2015.12.22 18:00 | sell | 6339 | 1.87 | 1.09668 | 0.00000 | 0.00000 | ||
12678 | 2015.12.22 19:00 | sell | 6340 | 5.61 | 1.09772 | 0.00000 | 0.00000 | ||
12679 | 2015.12.22 20:00 | close | 6340 | 5.61 | 1.09717 | 0.00000 | 0.00000 | 281.22 | 561722.84 |
12680 | 2015.12.22 20:00 | close | 6339 | 1.87 | 1.09717 | 0.00000 | 0.00000 | -83.51 | 561639.33 |
12681 | 2015.12.22 23:00 | buy | 6341 | 1.87 | 1.09520 | 0.00000 | 0.00000 | ||
12682 | 2015.12.22 23:59 | close | 6341 | 1.87 | 1.09571 | 0.00000 | 0.00000 | 87.04 | 561726.37 |
12683 | 2015.12.22 23:59 | buy | 6342 | 1.87 | 1.09576 | 0.00000 | 0.00000 | ||
12684 | 2015.12.23 01:00 | buy | 6343 | 5.61 | 1.09514 | 0.00000 | 0.00000 | ||
12685 | 2015.12.23 04:00 | buy | 6344 | 9.35 | 1.09437 | 0.00000 | 0.00000 | ||
12686 | 2015.12.23 07:00 | buy | 6345 | 13.09 | 1.09386 | 0.00000 | 0.00000 | ||
12687 | 2015.12.23 11:00 | buy | 6346 | 16.83 | 1.09197 | 0.00000 | 0.00000 | ||
12688 | 2015.12.23 16:00 | buy | 6347 | 20.57 | 1.09015 | 0.00000 | 0.00000 | ||
12689 | 2015.12.23 18:00 | buy | 6348 | 24.31 | 1.08806 | 0.00000 | 0.00000 | ||
12690 | 2015.12.23 19:00 | buy | 6349 | 28.05 | 1.08755 | 0.00000 | 0.00000 | ||
12691 | 2015.12.23 21:00 | close | 6349 | 28.05 | 1.09059 | 0.00000 | 0.00000 | 7818.89 | 569545.26 |
12692 | 2015.12.23 21:00 | close | 6348 | 24.31 | 1.09059 | 0.00000 | 0.00000 | 5639.54 | 575184.80 |
12693 | 2015.12.23 21:00 | close | 6347 | 20.57 | 1.09059 | 0.00000 | 0.00000 | 829.90 | 576014.70 |
12694 | 2015.12.23 21:00 | close | 6346 | 16.83 | 1.09059 | 0.00000 | 0.00000 | -2129.62 | 573885.08 |
12695 | 2015.12.23 21:00 | close | 6345 | 13.09 | 1.09059 | 0.00000 | 0.00000 | -3924.88 | 569960.20 |
12696 | 2015.12.23 21:00 | close | 6344 | 9.35 | 1.09059 | 0.00000 | 0.00000 | -3240.72 | 566719.48 |
12697 | 2015.12.23 21:00 | close | 6343 | 5.61 | 1.09059 | 0.00000 | 0.00000 | -2340.52 | 564378.96 |
12698 | 2015.12.23 21:00 | close | 6342 | 1.87 | 1.09059 | 0.00000 | 0.00000 | -901.42 | 563477.55 |
12699 | 2015.12.28 09:00 | buy | 6350 | 1.87 | 1.09707 | 0.00000 | 0.00000 | ||
12700 | 2015.12.28 10:27 | close | 6350 | 1.87 | 1.09758 | 0.00000 | 0.00000 | 86.89 | 563564.44 |
12701 | 2015.12.29 04:00 | buy | 6351 | 1.87 | 1.09823 | 0.00000 | 0.00000 | ||
12702 | 2015.12.29 07:00 | buy | 6352 | 5.62 | 1.09742 | 0.00000 | 0.00000 | ||
12703 | 2015.12.29 09:00 | buy | 6353 | 9.37 | 1.09667 | 0.00000 | 0.00000 | ||
12704 | 2015.12.29 10:00 | close | 6353 | 9.37 | 1.09755 | 0.00000 | 0.00000 | 751.27 | 564315.71 |
12705 | 2015.12.29 10:00 | close | 6352 | 5.62 | 1.09755 | 0.00000 | 0.00000 | 66.57 | 564382.28 |
12706 | 2015.12.29 10:00 | close | 6351 | 1.87 | 1.09755 | 0.00000 | 0.00000 | -115.86 | 564266.42 |
12707 | 2015.12.29 23:00 | sell | 6354 | 1.88 | 1.09341 | 0.00000 | 0.00000 | ||
12708 | 2015.12.29 23:41 | close | 6354 | 1.88 | 1.09290 | 0.00000 | 0.00000 | 87.73 | 564354.15 |
12709 | 2015.12.29 23:41 | sell | 6355 | 1.88 | 1.09280 | 0.00000 | 0.00000 | ||
12710 | 2015.12.29 23:45 | close | 6355 | 1.88 | 1.09227 | 0.00000 | 0.00000 | 91.22 | 564445.37 |
12711 | 2015.12.29 23:45 | sell | 6356 | 1.88 | 1.09217 | 0.00000 | 0.00000 | ||
12712 | 2015.12.30 03:00 | sell | 6357 | 5.64 | 1.09275 | 0.00000 | 0.00000 | ||
12713 | 2015.12.30 04:00 | close | 6357 | 5.64 | 1.09219 | 0.00000 | 0.00000 | 289.18 | 564734.55 |
12714 | 2015.12.30 04:00 | close | 6356 | 1.88 | 1.09219 | 0.00000 | 0.00000 | 4.08 | 564738.63 |
12715 | 2015.12.30 08:00 | sell | 6358 | 1.88 | 1.09293 | 0.00000 | 0.00000 | ||
12716 | 2015.12.30 10:00 | sell | 6359 | 5.64 | 1.09349 | 0.00000 | 0.00000 | ||
12717 | 2015.12.30 13:00 | close | 6359 | 5.64 | 1.09232 | 0.00000 | 0.00000 | 604.11 | 565342.74 |
12718 | 2015.12.30 13:00 | close | 6358 | 1.88 | 1.09232 | 0.00000 | 0.00000 | 104.99 | 565447.73 |
12719 | 2015.12.31 23:00 | sell | 6360 | 1.88 | 1.08660 | 0.00000 | 0.00000 | ||
12720 | 2015.12.31 23:48 | close | 6360 | 1.88 | 1.08590 | 0.00000 | 0.00000 | 121.19 | 565568.92 |
12721 | 2015.12.31 23:48 | sell | 6361 | 1.88 | 1.08580 | 0.00000 | 0.00000 | ||
12722 | 2016.01.04 00:00 | sell | 6362 | 5.65 | 1.08730 | 0.00000 | 0.00000 | ||
12723 | 2016.01.04 01:00 | close | 6362 | 5.65 | 1.08675 | 0.00000 | 0.00000 | 285.94 | 565854.86 |
12724 | 2016.01.04 01:00 | close | 6361 | 1.88 | 1.08675 | 0.00000 | 0.00000 | -149.29 | 565705.56 |
12725 | 2016.01.04 19:00 | buy | 6363 | 1.88 | 1.08041 | 0.00000 | 0.00000 | ||
12726 | 2016.01.04 19:18 | close | 6363 | 1.88 | 1.08091 | 0.00000 | 0.00000 | 86.96 | 565792.52 |
12727 | 2016.01.04 19:18 | buy | 6364 | 1.88 | 1.08102 | 0.00000 | 0.00000 | ||
12728 | 2016.01.04 19:25 | close | 6364 | 1.88 | 1.08152 | 0.00000 | 0.00000 | 86.91 | 565879.43 |
12729 | 2016.01.04 19:25 | buy | 6365 | 1.88 | 1.08162 | 0.00000 | 0.00000 | ||
12730 | 2016.01.04 19:55 | close | 6365 | 1.88 | 1.08216 | 0.00000 | 0.00000 | 93.81 | 565973.24 |
12731 | 2016.01.04 19:55 | buy | 6366 | 1.88 | 1.08227 | 0.00000 | 0.00000 | ||
12732 | 2016.01.04 21:57 | close | 6366 | 1.88 | 1.08277 | 0.00000 | 0.00000 | 86.81 | 566060.05 |
12733 | 2016.01.04 21:57 | sell | 6367 | 1.88 | 1.08278 | 0.00000 | 0.00000 | ||
12734 | 2016.01.05 02:00 | close | 6367 | 1.88 | 1.08228 | 0.00000 | 0.00000 | 94.37 | 566154.43 |
12735 | 2016.01.05 03:00 | buy | 6368 | 1.88 | 1.08325 | 0.00000 | 0.00000 | ||
12736 | 2016.01.05 03:04 | close | 6368 | 1.88 | 1.08376 | 0.00000 | 0.00000 | 88.47 | 566242.90 |
12737 | 2016.01.05 03:04 | buy | 6369 | 1.88 | 1.08386 | 0.00000 | 0.00000 | ||
12738 | 2016.01.05 04:00 | buy | 6370 | 5.65 | 1.08254 | 0.00000 | 0.00000 | ||
12739 | 2016.01.05 05:00 | buy | 6371 | 9.42 | 1.08178 | 0.00000 | 0.00000 | ||
12740 | 2016.01.05 08:00 | close | 6371 | 9.42 | 1.08313 | 0.00000 | 0.00000 | 1174.10 | 567417.00 |
12741 | 2016.01.05 08:00 | close | 6370 | 5.65 | 1.08313 | 0.00000 | 0.00000 | 307.77 | 567724.77 |
12742 | 2016.01.05 08:00 | close | 6369 | 1.88 | 1.08313 | 0.00000 | 0.00000 | -126.71 | 567598.06 |
12743 | 2016.01.05 20:00 | sell | 6372 | 1.89 | 1.07455 | 0.00000 | 0.00000 | ||
12744 | 2016.01.05 20:12 | close | 6372 | 1.89 | 1.07405 | 0.00000 | 0.00000 | 87.98 | 567686.04 |
12745 | 2016.01.05 20:12 | sell | 6373 | 1.89 | 1.07393 | 0.00000 | 0.00000 | ||
12746 | 2016.01.05 20:55 | close | 6373 | 1.89 | 1.07342 | 0.00000 | 0.00000 | 89.80 | 567775.84 |
12747 | 2016.01.05 20:55 | sell | 6374 | 1.89 | 1.07332 | 0.00000 | 0.00000 | ||
12748 | 2016.01.05 22:00 | sell | 6375 | 5.67 | 1.07436 | 0.00000 | 0.00000 | ||
12749 | 2016.01.05 23:00 | sell | 6376 | 9.45 | 1.07500 | 0.00000 | 0.00000 | ||
12750 | 2016.01.06 03:00 | close | 6376 | 9.45 | 1.07453 | 0.00000 | 0.00000 | 451.15 | 568226.99 |
12751 | 2016.01.06 03:00 | close | 6375 | 5.67 | 1.07453 | 0.00000 | 0.00000 | -67.01 | 568159.98 |
12752 | 2016.01.06 03:00 | close | 6374 | 1.89 | 1.07453 | 0.00000 | 0.00000 | -205.27 | 567954.71 |
12753 | 2016.01.07 20:00 | buy | 6377 | 1.89 | 1.08633 | 0.00000 | 0.00000 | ||
12754 | 2016.01.07 20:00 | close | 6377 | 1.89 | 1.08686 | 0.00000 | 0.00000 | 92.16 | 568046.87 |
12755 | 2016.01.07 20:00 | buy | 6378 | 1.89 | 1.08698 | 0.00000 | 0.00000 | ||
12756 | 2016.01.07 20:20 | close | 6378 | 1.89 | 1.08748 | 0.00000 | 0.00000 | 86.90 | 568133.77 |
12757 | 2016.01.07 20:20 | buy | 6379 | 1.89 | 1.08762 | 0.00000 | 0.00000 | ||
12758 | 2016.01.07 20:20 | close | 6379 | 1.89 | 1.08813 | 0.00000 | 0.00000 | 88.58 | 568222.35 |
12759 | 2016.01.07 20:20 | buy | 6380 | 1.89 | 1.08823 | 0.00000 | 0.00000 | ||
12760 | 2016.01.07 20:25 | close | 6380 | 1.89 | 1.08873 | 0.00000 | 0.00000 | 86.80 | 568309.15 |
12761 | 2016.01.07 20:25 | buy | 6381 | 1.89 | 1.08885 | 0.00000 | 0.00000 | ||
12762 | 2016.01.07 20:35 | close | 6381 | 1.89 | 1.08935 | 0.00000 | 0.00000 | 86.75 | 568395.90 |
12763 | 2016.01.07 20:35 | buy | 6382 | 1.89 | 1.08942 | 0.00000 | 0.00000 | ||
12764 | 2016.01.07 20:37 | close | 6382 | 1.89 | 1.08992 | 0.00000 | 0.00000 | 86.70 | 568482.60 |
12765 | 2016.01.07 20:37 | buy | 6383 | 1.89 | 1.09003 | 0.00000 | 0.00000 | ||
12766 | 2016.01.07 20:44 | close | 6383 | 1.89 | 1.09055 | 0.00000 | 0.00000 | 90.12 | 568572.72 |
12767 | 2016.01.07 20:44 | buy | 6384 | 1.89 | 1.09066 | 0.00000 | 0.00000 | ||
12768 | 2016.01.07 21:43 | close | 6384 | 1.89 | 1.09116 | 0.00000 | 0.00000 | 86.61 | 568659.33 |
12769 | 2016.01.07 21:43 | buy | 6385 | 1.89 | 1.09127 | 0.00000 | 0.00000 | ||
12770 | 2016.01.07 21:55 | close | 6385 | 1.89 | 1.09181 | 0.00000 | 0.00000 | 93.48 | 568752.81 |
12771 | 2016.01.07 21:55 | buy | 6386 | 1.89 | 1.09200 | 0.00000 | 0.00000 | ||
12772 | 2016.01.07 21:55 | close | 6386 | 1.89 | 1.09253 | 0.00000 | 0.00000 | 91.69 | 568844.50 |
12773 | 2016.01.07 21:55 | buy | 6387 | 1.89 | 1.09255 | 0.00000 | 0.00000 | ||
12774 | 2016.01.07 21:57 | close | 6387 | 1.89 | 1.09309 | 0.00000 | 0.00000 | 93.37 | 568937.87 |
12775 | 2016.01.07 21:57 | buy | 6388 | 1.89 | 1.09310 | 0.00000 | 0.00000 | ||
12776 | 2016.01.07 22:18 | close | 6388 | 1.89 | 1.09361 | 0.00000 | 0.00000 | 88.14 | 569026.01 |
12777 | 2016.01.07 22:18 | buy | 6389 | 1.89 | 1.09372 | 0.00000 | 0.00000 | ||
12778 | 2016.01.08 00:00 | buy | 6390 | 5.68 | 1.09305 | 0.00000 | 0.00000 | ||
12779 | 2016.01.08 01:00 | buy | 6391 | 9.47 | 1.09228 | 0.00000 | 0.00000 | ||
12780 | 2016.01.08 04:00 | buy | 6392 | 13.26 | 1.08853 | 0.00000 | 0.00000 | ||
12781 | 2016.01.08 07:00 | buy | 6393 | 17.05 | 1.08750 | 0.00000 | 0.00000 | ||
12782 | 2016.01.08 09:00 | buy | 6394 | 20.84 | 1.08622 | 0.00000 | 0.00000 | ||
12783 | 2016.01.08 10:00 | close | 6394 | 20.84 | 1.08863 | 0.00000 | 0.00000 | 4613.54 | 573639.55 |
12784 | 2016.01.08 10:00 | close | 6393 | 17.05 | 1.08863 | 0.00000 | 0.00000 | 1769.79 | 575409.34 |
12785 | 2016.01.08 10:00 | close | 6392 | 13.26 | 1.08863 | 0.00000 | 0.00000 | 121.80 | 575531.14 |
12786 | 2016.01.08 10:00 | close | 6391 | 9.47 | 1.08863 | 0.00000 | 0.00000 | -3175.14 | 572356.00 |
12787 | 2016.01.08 10:00 | close | 6390 | 5.68 | 1.08863 | 0.00000 | 0.00000 | -2306.16 | 570049.84 |
12788 | 2016.01.08 10:00 | close | 6389 | 1.89 | 1.08863 | 0.00000 | 0.00000 | -898.79 | 569151.05 |
12789 | 2016.01.08 18:00 | buy | 6395 | 1.89 | 1.09093 | 0.00000 | 0.00000 | ||
12790 | 2016.01.08 18:30 | close | 6395 | 1.89 | 1.09143 | 0.00000 | 0.00000 | 86.58 | 569237.63 |
12791 | 2016.01.08 18:30 | buy | 6396 | 1.89 | 1.09151 | 0.00000 | 0.00000 | ||
12792 | 2016.01.08 19:00 | buy | 6397 | 5.68 | 1.08855 | 0.00000 | 0.00000 | ||
12793 | 2016.01.08 21:00 | close | 6397 | 5.68 | 1.08968 | 0.00000 | 0.00000 | 589.02 | 569826.65 |
12794 | 2016.01.08 21:00 | close | 6396 | 1.89 | 1.08968 | 0.00000 | 0.00000 | -317.41 | 569509.24 |
12795 | 2016.01.08 21:00 | buy | 6398 | 1.89 | 1.08973 | 0.00000 | 0.00000 | ||
12796 | 2016.01.08 21:23 | close | 6398 | 1.89 | 1.09023 | 0.00000 | 0.00000 | 86.68 | 569595.92 |
12797 | 2016.01.08 21:23 | buy | 6399 | 1.89 | 1.09032 | 0.00000 | 0.00000 | ||
12798 | 2016.01.08 22:07 | close | 6399 | 1.89 | 1.09082 | 0.00000 | 0.00000 | 86.63 | 569682.55 |
12799 | 2016.01.08 22:07 | buy | 6400 | 1.89 | 1.09092 | 0.00000 | 0.00000 | ||
12800 | 2016.01.08 22:30 | close | 6400 | 1.89 | 1.09145 | 0.00000 | 0.00000 | 91.78 | 569774.33 |
12801 | 2016.01.08 22:30 | buy | 6401 | 1.89 | 1.09156 | 0.00000 | 0.00000 | ||
12802 | 2016.01.08 22:44 | close | 6401 | 1.89 | 1.09207 | 0.00000 | 0.00000 | 88.26 | 569862.59 |
12803 | 2016.01.08 22:44 | buy | 6402 | 1.89 | 1.09217 | 0.00000 | 0.00000 | ||
12804 | 2016.01.08 23:44 | close | 6402 | 1.89 | 1.09267 | 0.00000 | 0.00000 | 86.49 | 569949.08 |
12805 | 2016.01.08 23:44 | buy | 6403 | 1.89 | 1.09275 | 0.00000 | 0.00000 | ||
12806 | 2016.01.11 00:00 | buy | 6404 | 5.68 | 1.09182 | 0.00000 | 0.00000 | ||
12807 | 2016.01.11 01:00 | close | 6404 | 5.68 | 1.09441 | 0.00000 | 0.00000 | 1344.21 | 571293.29 |
12808 | 2016.01.11 01:00 | close | 6403 | 1.89 | 1.09441 | 0.00000 | 0.00000 | 271.58 | 571564.88 |
12809 | 2016.01.11 01:00 | buy | 6405 | 1.90 | 1.09451 | 0.00000 | 0.00000 | ||
12810 | 2016.01.11 01:03 | close | 6405 | 1.90 | 1.09503 | 0.00000 | 0.00000 | 90.23 | 571655.11 |
12811 | 2016.01.11 01:03 | buy | 6406 | 1.90 | 1.09508 | 0.00000 | 0.00000 | ||
12812 | 2016.01.11 01:03 | close | 6406 | 1.90 | 1.09558 | 0.00000 | 0.00000 | 86.71 | 571741.82 |
12813 | 2016.01.11 01:03 | buy | 6407 | 1.90 | 1.09571 | 0.00000 | 0.00000 | ||
12814 | 2016.01.11 01:03 | close | 6407 | 1.90 | 1.09626 | 0.00000 | 0.00000 | 95.32 | 571837.14 |
12815 | 2016.01.11 01:03 | buy | 6408 | 1.90 | 1.09636 | 0.00000 | 0.00000 | ||
12816 | 2016.01.11 01:10 | close | 6408 | 1.90 | 1.09688 | 0.00000 | 0.00000 | 90.07 | 571927.21 |
12817 | 2016.01.11 01:10 | buy | 6409 | 1.90 | 1.09698 | 0.00000 | 0.00000 | ||
12818 | 2016.01.11 02:00 | buy | 6410 | 5.71 | 1.09381 | 0.00000 | 0.00000 | ||
12819 | 2016.01.11 05:00 | buy | 6411 | 9.52 | 1.09218 | 0.00000 | 0.00000 | ||
12820 | 2016.01.11 06:00 | buy | 6412 | 13.33 | 1.09151 | 0.00000 | 0.00000 | ||
12821 | 2016.01.11 09:00 | close | 6412 | 13.33 | 1.09317 | 0.00000 | 0.00000 | 2024.19 | 573951.40 |
12822 | 2016.01.11 09:00 | close | 6411 | 9.52 | 1.09317 | 0.00000 | 0.00000 | 862.15 | 574813.55 |
12823 | 2016.01.11 09:00 | close | 6410 | 5.71 | 1.09317 | 0.00000 | 0.00000 | -334.29 | 574479.26 |
12824 | 2016.01.11 09:00 | close | 6409 | 1.90 | 1.09317 | 0.00000 | 0.00000 | -662.20 | 573817.06 |
12825 | 2016.01.11 14:00 | sell | 6413 | 1.91 | 1.08986 | 0.00000 | 0.00000 | ||
12826 | 2016.01.11 14:23 | close | 6413 | 1.91 | 1.08934 | 0.00000 | 0.00000 | 91.17 | 573908.23 |
12827 | 2016.01.11 14:23 | sell | 6414 | 1.91 | 1.08923 | 0.00000 | 0.00000 | ||
12828 | 2016.01.11 15:00 | sell | 6415 | 5.73 | 1.08991 | 0.00000 | 0.00000 | ||
12829 | 2016.01.11 16:00 | close | 6415 | 5.73 | 1.08824 | 0.00000 | 0.00000 | 879.32 | 574787.55 |
12830 | 2016.01.11 16:00 | close | 6414 | 1.91 | 1.08824 | 0.00000 | 0.00000 | 173.76 | 574961.31 |
12831 | 2016.01.12 20:00 | sell | 6416 | 1.91 | 1.08392 | 0.00000 | 0.00000 | ||
12832 | 2016.01.12 20:13 | close | 6416 | 1.91 | 1.08342 | 0.00000 | 0.00000 | 88.15 | 575049.46 |
12833 | 2016.01.12 20:13 | sell | 6417 | 1.91 | 1.08332 | 0.00000 | 0.00000 | ||
12834 | 2016.01.12 21:00 | sell | 6418 | 5.74 | 1.08508 | 0.00000 | 0.00000 | ||
12835 | 2016.01.13 00:00 | sell | 6419 | 9.57 | 1.08560 | 0.00000 | 0.00000 | ||
12836 | 2016.01.13 01:00 | close | 6419 | 9.57 | 1.08487 | 0.00000 | 0.00000 | 643.96 | 575693.42 |
12837 | 2016.01.13 01:00 | close | 6418 | 5.74 | 1.08487 | 0.00000 | 0.00000 | 134.08 | 575827.50 |
12838 | 2016.01.13 01:00 | close | 6417 | 1.91 | 1.08487 | 0.00000 | 0.00000 | -265.25 | 575562.25 |
12839 | 2016.01.13 05:00 | buy | 6420 | 1.91 | 1.08301 | 0.00000 | 0.00000 | ||
12840 | 2016.01.13 07:24 | close | 6420 | 1.91 | 1.08351 | 0.00000 | 0.00000 | 88.14 | 575650.39 |
12841 | 2016.01.13 18:00 | sell | 6421 | 1.91 | 1.08444 | 0.00000 | 0.00000 | ||
12842 | 2016.01.13 19:00 | sell | 6422 | 5.74 | 1.08622 | 0.00000 | 0.00000 | ||
12843 | 2016.01.13 20:00 | close | 6422 | 5.74 | 1.08514 | 0.00000 | 0.00000 | 571.28 | 576221.67 |
12844 | 2016.01.13 20:00 | close | 6421 | 1.91 | 1.08514 | 0.00000 | 0.00000 | -123.21 | 576098.46 |
12845 | 2016.01.14 12:00 | sell | 6423 | 1.92 | 1.09021 | 0.00000 | 0.00000 | ||
12846 | 2016.01.14 13:00 | sell | 6424 | 5.76 | 1.09225 | 0.00000 | 0.00000 | ||
12847 | 2016.01.14 14:00 | sell | 6425 | 9.60 | 1.09316 | 0.00000 | 0.00000 | ||
12848 | 2016.01.14 15:00 | close | 6425 | 9.60 | 1.08870 | 0.00000 | 0.00000 | 3932.76 | 580031.22 |
12849 | 2016.01.14 15:00 | close | 6424 | 5.76 | 1.08870 | 0.00000 | 0.00000 | 1878.20 | 581909.42 |
12850 | 2016.01.14 15:00 | close | 6423 | 1.92 | 1.08870 | 0.00000 | 0.00000 | 266.30 | 582175.72 |
12851 | 2016.01.15 20:00 | buy | 6426 | 1.94 | 1.09523 | 0.00000 | 0.00000 | ||
12852 | 2016.01.15 20:00 | close | 6426 | 1.94 | 1.09573 | 0.00000 | 0.00000 | 88.53 | 582264.25 |
12853 | 2016.01.15 20:00 | buy | 6427 | 1.94 | 1.09583 | 0.00000 | 0.00000 | ||
12854 | 2016.01.15 21:00 | buy | 6428 | 5.82 | 1.09498 | 0.00000 | 0.00000 | ||
12855 | 2016.01.15 22:00 | buy | 6429 | 9.70 | 1.09101 | 0.00000 | 0.00000 | ||
12856 | 2016.01.18 04:00 | buy | 6430 | 13.58 | 1.08995 | 0.00000 | 0.00000 | ||
12857 | 2016.01.18 09:00 | buy | 6431 | 17.46 | 1.08912 | 0.00000 | 0.00000 | ||
12858 | 2016.01.18 18:00 | buy | 6432 | 21.34 | 1.08733 | 0.00000 | 0.00000 | ||
12859 | 2016.01.18 23:00 | close | 6432 | 21.34 | 1.08984 | 0.00000 | 0.00000 | 4914.79 | 587179.04 |
12860 | 2016.01.18 23:00 | close | 6431 | 17.46 | 1.08984 | 0.00000 | 0.00000 | 1153.49 | 588332.53 |
12861 | 2016.01.18 23:00 | close | 6430 | 13.58 | 1.08984 | 0.00000 | 0.00000 | -137.07 | 588195.46 |
12862 | 2016.01.18 23:00 | close | 6429 | 9.70 | 1.08984 | 0.00000 | 0.00000 | -1118.83 | 587076.63 |
12863 | 2016.01.18 23:00 | close | 6428 | 5.82 | 1.08984 | 0.00000 | 0.00000 | -2791.37 | 584285.27 |
12864 | 2016.01.18 23:00 | close | 6427 | 1.94 | 1.08984 | 0.00000 | 0.00000 | -1081.77 | 583203.50 |
12865 | 2016.01.19 20:00 | buy | 6433 | 1.94 | 1.09283 | 0.00000 | 0.00000 | ||
12866 | 2016.01.19 20:06 | close | 6433 | 1.94 | 1.09333 | 0.00000 | 0.00000 | 88.72 | 583292.22 |
12867 | 2016.01.19 20:06 | buy | 6434 | 1.94 | 1.09343 | 0.00000 | 0.00000 | ||
12868 | 2016.01.19 21:00 | buy | 6435 | 5.82 | 1.09255 | 0.00000 | 0.00000 | ||
12869 | 2016.01.19 23:00 | buy | 6436 | 9.70 | 1.09113 | 0.00000 | 0.00000 | ||
12870 | 2016.01.20 03:00 | close | 6436 | 9.70 | 1.09213 | 0.00000 | 0.00000 | 810.69 | 584102.92 |
12871 | 2016.01.20 03:00 | close | 6435 | 5.82 | 1.09213 | 0.00000 | 0.00000 | -270.31 | 583832.61 |
12872 | 2016.01.20 03:00 | close | 6434 | 1.94 | 1.09213 | 0.00000 | 0.00000 | -246.42 | 583586.20 |
12873 | 2016.01.20 08:00 | sell | 6437 | 1.94 | 1.09521 | 0.00000 | 0.00000 | ||
12874 | 2016.01.20 09:35 | close | 6437 | 1.94 | 1.09469 | 0.00000 | 0.00000 | 92.15 | 583678.35 |
12875 | 2016.01.21 20:00 | sell | 6438 | 1.94 | 1.08439 | 0.00000 | 0.00000 | ||
12876 | 2016.01.21 20:04 | close | 6438 | 1.94 | 1.08389 | 0.00000 | 0.00000 | 89.49 | 583767.84 |
12877 | 2016.01.21 20:04 | sell | 6439 | 1.94 | 1.08376 | 0.00000 | 0.00000 | ||
12878 | 2016.01.21 21:00 | sell | 6440 | 5.83 | 1.08835 | 0.00000 | 0.00000 | ||
12879 | 2016.01.22 02:00 | close | 6440 | 5.83 | 1.08591 | 0.00000 | 0.00000 | 1333.31 | 585101.14 |
12880 | 2016.01.22 02:00 | close | 6439 | 1.94 | 1.08591 | 0.00000 | 0.00000 | -376.34 | 584724.81 |
12881 | 2016.01.22 20:00 | sell | 6441 | 1.94 | 1.08127 | 0.00000 | 0.00000 | ||
12882 | 2016.01.22 20:05 | close | 6441 | 1.94 | 1.08063 | 0.00000 | 0.00000 | 114.90 | 584839.71 |
12883 | 2016.01.22 20:05 | sell | 6442 | 1.94 | 1.08054 | 0.00000 | 0.00000 | ||
12884 | 2016.01.22 20:19 | close | 6442 | 1.94 | 1.08002 | 0.00000 | 0.00000 | 93.41 | 584933.12 |
12885 | 2016.01.22 20:19 | sell | 6443 | 1.94 | 1.07993 | 0.00000 | 0.00000 | ||
12886 | 2016.01.22 20:50 | close | 6443 | 1.94 | 1.07942 | 0.00000 | 0.00000 | 91.66 | 585024.78 |
12887 | 2016.01.22 20:50 | sell | 6444 | 1.95 | 1.07932 | 0.00000 | 0.00000 | ||
12888 | 2016.01.25 04:00 | sell | 6445 | 5.85 | 1.08043 | 0.00000 | 0.00000 | ||
12889 | 2016.01.25 05:00 | sell | 6446 | 9.75 | 1.08103 | 0.00000 | 0.00000 | ||
12890 | 2016.01.25 08:00 | sell | 6447 | 13.65 | 1.08171 | 0.00000 | 0.00000 | ||
12891 | 2016.01.25 09:00 | close | 6447 | 13.65 | 1.08076 | 0.00000 | 0.00000 | 1199.85 | 586224.63 |
12892 | 2016.01.25 09:00 | close | 6446 | 9.75 | 1.08076 | 0.00000 | 0.00000 | 243.58 | 586468.21 |
12893 | 2016.01.25 09:00 | close | 6445 | 5.85 | 1.08076 | 0.00000 | 0.00000 | -178.62 | 586289.59 |
12894 | 2016.01.25 09:00 | close | 6444 | 1.95 | 1.08076 | 0.00000 | 0.00000 | -252.02 | 586037.57 |
12895 | 2016.01.26 23:00 | buy | 6448 | 1.95 | 1.08603 | 0.00000 | 0.00000 | ||
12896 | 2016.01.26 23:47 | close | 6448 | 1.95 | 1.08655 | 0.00000 | 0.00000 | 93.32 | 586130.89 |
12897 | 2016.01.26 23:47 | buy | 6449 | 1.95 | 1.08667 | 0.00000 | 0.00000 | ||
12898 | 2016.01.27 03:00 | buy | 6450 | 5.85 | 1.08547 | 0.00000 | 0.00000 | ||
12899 | 2016.01.27 05:00 | close | 6450 | 5.85 | 1.08637 | 0.00000 | 0.00000 | 484.64 | 586615.53 |
12900 | 2016.01.27 05:00 | close | 6449 | 1.95 | 1.08637 | 0.00000 | 0.00000 | -69.43 | 586546.11 |
12901 | 2016.01.27 22:00 | buy | 6451 | 1.95 | 1.09061 | 0.00000 | 0.00000 | ||
12902 | 2016.01.27 22:02 | close | 6451 | 1.95 | 1.09112 | 0.00000 | 0.00000 | 91.14 | 586637.25 |
12903 | 2016.01.27 22:02 | buy | 6452 | 1.95 | 1.09122 | 0.00000 | 0.00000 | ||
12904 | 2016.01.27 23:00 | buy | 6453 | 5.86 | 1.08931 | 0.00000 | 0.00000 | ||
12905 | 2016.01.28 01:00 | close | 6453 | 5.86 | 1.09029 | 0.00000 | 0.00000 | 386.31 | 587023.55 |
12906 | 2016.01.28 01:00 | close | 6452 | 1.95 | 1.09029 | 0.00000 | 0.00000 | -213.06 | 586810.50 |
12907 | 2016.01.28 23:00 | buy | 6454 | 1.95 | 1.09426 | 0.00000 | 0.00000 | ||
12908 | 2016.01.29 02:00 | buy | 6455 | 5.86 | 1.09363 | 0.00000 | 0.00000 | ||
12909 | 2016.01.29 03:00 | buy | 6456 | 9.77 | 1.09306 | 0.00000 | 0.00000 | ||
12910 | 2016.01.29 04:00 | close | 6456 | 9.77 | 1.09367 | 0.00000 | 0.00000 | 544.93 | 587355.43 |
12911 | 2016.01.29 04:00 | close | 6455 | 5.86 | 1.09367 | 0.00000 | 0.00000 | 21.43 | 587376.86 |
12912 | 2016.01.29 04:00 | close | 6454 | 1.95 | 1.09367 | 0.00000 | 0.00000 | -120.78 | 587256.08 |
12913 | 2016.01.29 06:00 | buy | 6457 | 1.95 | 1.09325 | 0.00000 | 0.00000 | ||
12914 | 2016.01.29 06:08 | close | 6457 | 1.95 | 1.09376 | 0.00000 | 0.00000 | 90.92 | 587347.00 |
12915 | 2016.01.29 06:08 | buy | 6458 | 1.95 | 1.09387 | 0.00000 | 0.00000 | ||
12916 | 2016.01.29 06:17 | close | 6458 | 1.95 | 1.09440 | 0.00000 | 0.00000 | 94.44 | 587441.44 |
12917 | 2016.01.29 06:17 | buy | 6459 | 1.95 | 1.09461 | 0.00000 | 0.00000 | ||
12918 | 2016.01.29 07:00 | buy | 6460 | 5.86 | 1.09296 | 0.00000 | 0.00000 | ||
12919 | 2016.01.29 08:00 | buy | 6461 | 9.77 | 1.09134 | 0.00000 | 0.00000 | ||
12920 | 2016.01.29 09:00 | buy | 6462 | 13.68 | 1.09055 | 0.00000 | 0.00000 | ||
12921 | 2016.01.29 10:00 | buy | 6463 | 17.59 | 1.08990 | 0.00000 | 0.00000 | ||
12922 | 2016.01.29 13:00 | close | 6463 | 17.59 | 1.09129 | 0.00000 | 0.00000 | 2240.48 | 589681.92 |
12923 | 2016.01.29 13:00 | close | 6462 | 13.68 | 1.09129 | 0.00000 | 0.00000 | 927.64 | 590609.56 |
12924 | 2016.01.29 13:00 | close | 6461 | 9.77 | 1.09129 | 0.00000 | 0.00000 | -44.76 | 590564.80 |
12925 | 2016.01.29 13:00 | close | 6460 | 5.86 | 1.09129 | 0.00000 | 0.00000 | -896.76 | 589668.04 |
12926 | 2016.01.29 13:00 | close | 6459 | 1.95 | 1.09129 | 0.00000 | 0.00000 | -593.24 | 589074.80 |
12927 | 2016.01.29 21:00 | sell | 6464 | 1.96 | 1.08254 | 0.00000 | 0.00000 | ||
12928 | 2016.01.29 23:00 | sell | 6465 | 5.88 | 1.08335 | 0.00000 | 0.00000 | ||
12929 | 2016.02.01 02:00 | close | 6465 | 5.88 | 1.08263 | 0.00000 | 0.00000 | 414.58 | 589489.38 |
12930 | 2016.02.01 02:00 | close | 6464 | 1.96 | 1.08263 | 0.00000 | 0.00000 | -8.45 | 589480.93 |
12931 | 2016.02.02 17:00 | buy | 6466 | 1.96 | 1.09314 | 0.00000 | 0.00000 | ||
12932 | 2016.02.02 18:00 | buy | 6467 | 5.88 | 1.09045 | 0.00000 | 0.00000 | ||
12933 | 2016.02.02 21:00 | close | 6467 | 5.88 | 1.09192 | 0.00000 | 0.00000 | 791.60 | 590272.53 |
12934 | 2016.02.02 21:00 | close | 6466 | 1.96 | 1.09192 | 0.00000 | 0.00000 | -218.99 | 590053.54 |
12935 | 2016.02.04 12:00 | sell | 6468 | 1.96 | 1.11628 | 0.00000 | 0.00000 | ||
12936 | 2016.02.04 12:00 | close | 6468 | 1.96 | 1.11573 | 0.00000 | 0.00000 | 96.62 | 590150.16 |
12937 | 2016.02.04 12:00 | sell | 6469 | 1.96 | 1.11562 | 0.00000 | 0.00000 | ||
12938 | 2016.02.04 13:00 | sell | 6470 | 5.89 | 1.11815 | 0.00000 | 0.00000 | ||
12939 | 2016.02.04 14:00 | close | 6470 | 5.89 | 1.11727 | 0.00000 | 0.00000 | 463.92 | 590614.08 |
12940 | 2016.02.04 14:00 | close | 6469 | 1.96 | 1.11727 | 0.00000 | 0.00000 | -289.46 | 590324.62 |
12941 | 2016.02.04 17:00 | buy | 6471 | 1.96 | 1.12116 | 0.00000 | 0.00000 | ||
12942 | 2016.02.04 17:00 | close | 6471 | 1.96 | 1.12167 | 0.00000 | 0.00000 | 89.12 | 590413.74 |
12943 | 2016.02.04 17:00 | buy | 6472 | 1.96 | 1.12177 | 0.00000 | 0.00000 | ||
12944 | 2016.02.04 18:00 | buy | 6473 | 5.89 | 1.11689 | 0.00000 | 0.00000 | ||
12945 | 2016.02.04 19:00 | close | 6473 | 5.89 | 1.11983 | 0.00000 | 0.00000 | 1546.36 | 591960.10 |
12946 | 2016.02.04 19:00 | close | 6472 | 1.96 | 1.11983 | 0.00000 | 0.00000 | -339.55 | 591620.55 |
12947 | 2016.02.05 04:00 | sell | 6474 | 1.97 | 1.11950 | 0.00000 | 0.00000 | ||
12948 | 2016.02.05 07:31 | close | 6474 | 1.97 | 1.11900 | 0.00000 | 0.00000 | 88.03 | 591708.58 |
12949 | 2016.02.05 16:00 | sell | 6475 | 1.97 | 1.11594 | 0.00000 | 0.00000 | ||
12950 | 2016.02.05 16:02 | close | 6475 | 1.97 | 1.11543 | 0.00000 | 0.00000 | 90.07 | 591798.65 |
12951 | 2016.02.05 16:02 | sell | 6476 | 1.97 | 1.11533 | 0.00000 | 0.00000 | ||
12952 | 2016.02.05 16:02 | close | 6476 | 1.97 | 1.11482 | 0.00000 | 0.00000 | 90.12 | 591888.77 |
12953 | 2016.02.05 16:02 | sell | 6477 | 1.97 | 1.11473 | 0.00000 | 0.00000 | ||
12954 | 2016.02.05 16:04 | close | 6477 | 1.97 | 1.11423 | 0.00000 | 0.00000 | 88.40 | 591977.17 |
12955 | 2016.02.05 16:04 | sell | 6478 | 1.97 | 1.11412 | 0.00000 | 0.00000 | ||
12956 | 2016.02.05 16:04 | close | 6478 | 1.97 | 1.11360 | 0.00000 | 0.00000 | 91.99 | 592069.16 |
12957 | 2016.02.05 16:04 | sell | 6479 | 1.97 | 1.11350 | 0.00000 | 0.00000 | ||
12958 | 2016.02.05 16:04 | close | 6479 | 1.97 | 1.11299 | 0.00000 | 0.00000 | 90.27 | 592159.43 |
12959 | 2016.02.05 16:04 | sell | 6480 | 1.97 | 1.11286 | 0.00000 | 0.00000 | ||
12960 | 2016.02.05 16:05 | close | 6480 | 1.97 | 1.11234 | 0.00000 | 0.00000 | 92.09 | 592251.52 |
12961 | 2016.02.05 16:05 | sell | 6481 | 1.97 | 1.11227 | 0.00000 | 0.00000 | ||
12962 | 2016.02.05 16:05 | close | 6481 | 1.97 | 1.11173 | 0.00000 | 0.00000 | 95.69 | 592347.21 |
12963 | 2016.02.05 16:05 | sell | 6482 | 1.97 | 1.11170 | 0.00000 | 0.00000 | ||
12964 | 2016.02.05 17:00 | sell | 6483 | 5.91 | 1.11376 | 0.00000 | 0.00000 | ||
12965 | 2016.02.05 18:00 | sell | 6484 | 9.85 | 1.11429 | 0.00000 | 0.00000 | ||
12966 | 2016.02.05 19:00 | close | 6484 | 9.85 | 1.11316 | 0.00000 | 0.00000 | 999.90 | 593347.11 |
12967 | 2016.02.05 19:00 | close | 6483 | 5.91 | 1.11316 | 0.00000 | 0.00000 | 318.55 | 593665.66 |
12968 | 2016.02.05 19:00 | close | 6482 | 1.97 | 1.11316 | 0.00000 | 0.00000 | -258.38 | 593407.28 |
12969 | 2016.02.08 07:00 | buy | 6485 | 1.97 | 1.11331 | 0.00000 | 0.00000 | ||
12970 | 2016.02.08 07:57 | close | 6485 | 1.97 | 1.11385 | 0.00000 | 0.00000 | 95.51 | 593502.79 |
12971 | 2016.02.08 17:00 | sell | 6486 | 1.97 | 1.11316 | 0.00000 | 0.00000 | ||
12972 | 2016.02.08 17:06 | close | 6486 | 1.97 | 1.11266 | 0.00000 | 0.00000 | 88.53 | 593591.32 |
12973 | 2016.02.08 17:06 | sell | 6487 | 1.97 | 1.11254 | 0.00000 | 0.00000 | ||
12974 | 2016.02.08 18:00 | sell | 6488 | 5.92 | 1.11453 | 0.00000 | 0.00000 | ||
12975 | 2016.02.08 19:00 | sell | 6489 | 9.87 | 1.11689 | 0.00000 | 0.00000 | ||
12976 | 2016.02.08 21:00 | sell | 6490 | 13.82 | 1.11899 | 0.00000 | 0.00000 | ||
12977 | 2016.02.08 22:00 | sell | 6491 | 17.77 | 1.12122 | 0.00000 | 0.00000 | ||
12978 | 2016.02.09 10:00 | close | 6491 | 17.77 | 1.11832 | 0.00000 | 0.00000 | 4679.17 | 598270.50 |
12979 | 2016.02.09 10:00 | close | 6490 | 13.82 | 1.11832 | 0.00000 | 0.00000 | 883.27 | 599153.77 |
12980 | 2016.02.09 10:00 | close | 6489 | 9.87 | 1.11832 | 0.00000 | 0.00000 | -1222.59 | 597931.18 |
12981 | 2016.02.09 10:00 | close | 6488 | 5.92 | 1.11832 | 0.00000 | 0.00000 | -1982.61 | 595948.57 |
12982 | 2016.02.09 10:00 | close | 6487 | 1.97 | 1.11832 | 0.00000 | 0.00000 | -1010.31 | 594938.26 |
12983 | 2016.02.11 04:00 | sell | 6492 | 1.98 | 1.12997 | 0.00000 | 0.00000 | ||
12984 | 2016.02.11 04:06 | close | 6492 | 1.98 | 1.12947 | 0.00000 | 0.00000 | 87.65 | 595025.91 |
12985 | 2016.02.11 04:06 | sell | 6493 | 1.98 | 1.12937 | 0.00000 | 0.00000 | ||
12986 | 2016.02.11 04:44 | close | 6493 | 1.98 | 1.12885 | 0.00000 | 0.00000 | 91.21 | 595117.12 |
12987 | 2016.02.11 04:44 | sell | 6494 | 1.98 | 1.12874 | 0.00000 | 0.00000 | ||
12988 | 2016.02.11 05:12 | close | 6494 | 1.98 | 1.12822 | 0.00000 | 0.00000 | 91.26 | 595208.38 |
12989 | 2016.02.11 17:00 | buy | 6495 | 1.98 | 1.13190 | 0.00000 | 0.00000 | ||
12990 | 2016.02.11 17:02 | close | 6495 | 1.98 | 1.13241 | 0.00000 | 0.00000 | 89.17 | 595297.55 |
12991 | 2016.02.11 17:02 | buy | 6496 | 1.98 | 1.13252 | 0.00000 | 0.00000 | ||
12992 | 2016.02.11 17:02 | close | 6496 | 1.98 | 1.13306 | 0.00000 | 0.00000 | 94.36 | 595391.91 |
12993 | 2016.02.11 17:02 | buy | 6497 | 1.98 | 1.13319 | 0.00000 | 0.00000 | ||
12994 | 2016.02.11 17:38 | close | 6497 | 1.98 | 1.13369 | 0.00000 | 0.00000 | 87.33 | 595479.24 |
12995 | 2016.02.11 17:38 | buy | 6498 | 1.98 | 1.13380 | 0.00000 | 0.00000 | ||
12996 | 2016.02.11 17:39 | close | 6498 | 1.98 | 1.13445 | 0.00000 | 0.00000 | 113.45 | 595592.69 |
12997 | 2016.02.11 17:39 | buy | 6499 | 1.98 | 1.13468 | 0.00000 | 0.00000 | ||
12998 | 2016.02.11 18:05 | close | 6499 | 1.98 | 1.13518 | 0.00000 | 0.00000 | 87.21 | 595679.90 |
12999 | 2016.02.12 17:00 | sell | 6500 | 1.98 | 1.12593 | 0.00000 | 0.00000 | ||
13000 | 2016.02.12 17:23 | close | 6500 | 1.98 | 1.12542 | 0.00000 | 0.00000 | 89.73 | 595769.63 |
13001 | 2016.02.12 17:23 | sell | 6501 | 1.98 | 1.12536 | 0.00000 | 0.00000 | ||
13002 | 2016.02.12 17:25 | close | 6501 | 1.98 | 1.12480 | 0.00000 | 0.00000 | 98.58 | 595868.21 |
13003 | 2016.02.12 17:25 | sell | 6502 | 1.98 | 1.12470 | 0.00000 | 0.00000 | ||
13004 | 2016.02.12 17:27 | close | 6502 | 1.98 | 1.12419 | 0.00000 | 0.00000 | 89.82 | 595958.03 |
13005 | 2016.02.12 17:27 | sell | 6503 | 1.98 | 1.12409 | 0.00000 | 0.00000 | ||
13006 | 2016.02.12 17:31 | close | 6503 | 1.98 | 1.12359 | 0.00000 | 0.00000 | 88.11 | 596046.14 |
13007 | 2016.02.12 17:31 | sell | 6504 | 1.98 | 1.12350 | 0.00000 | 0.00000 | ||
13008 | 2016.02.12 18:00 | sell | 6505 | 5.95 | 1.12448 | 0.00000 | 0.00000 | ||
13009 | 2016.02.12 19:00 | close | 6505 | 5.95 | 1.12348 | 0.00000 | 0.00000 | 529.60 | 596575.74 |
13010 | 2016.02.12 19:00 | close | 6504 | 1.98 | 1.12348 | 0.00000 | 0.00000 | 3.52 | 596579.26 |
13011 | 2016.02.15 14:26 | sell | 6506 | 1.98 | 1.11841 | 0.00000 | 0.00000 | ||
13012 | 2016.02.15 15:01 | close | 6506 | 1.98 | 1.11790 | 0.00000 | 0.00000 | 90.33 | 596669.59 |
13013 | 2016.02.15 16:00 | sell | 6507 | 1.98 | 1.11756 | 0.00000 | 0.00000 | ||
13014 | 2016.02.15 16:01 | close | 6507 | 1.98 | 1.11706 | 0.00000 | 0.00000 | 88.63 | 596758.22 |
13015 | 2016.02.15 16:01 | sell | 6508 | 1.98 | 1.11697 | 0.00000 | 0.00000 | ||
13016 | 2016.02.15 16:45 | close | 6508 | 1.98 | 1.11642 | 0.00000 | 0.00000 | 97.54 | 596855.76 |
13017 | 2016.02.15 16:45 | sell | 6509 | 1.98 | 1.11638 | 0.00000 | 0.00000 | ||
13018 | 2016.02.15 16:48 | close | 6509 | 1.98 | 1.11588 | 0.00000 | 0.00000 | 88.72 | 596944.48 |
13019 | 2016.02.15 16:48 | sell | 6510 | 1.98 | 1.11578 | 0.00000 | 0.00000 | ||
13020 | 2016.02.15 16:48 | close | 6510 | 1.98 | 1.11527 | 0.00000 | 0.00000 | 90.54 | 597035.02 |
13021 | 2016.02.15 16:48 | sell | 6511 | 1.99 | 1.11515 | 0.00000 | 0.00000 | ||
13022 | 2016.02.15 17:00 | close | 6511 | 1.99 | 1.11464 | 0.00000 | 0.00000 | 91.05 | 597126.07 |
13023 | 2016.02.15 17:00 | sell | 6512 | 1.99 | 1.11452 | 0.00000 | 0.00000 | ||
13024 | 2016.02.15 17:03 | close | 6512 | 1.99 | 1.11402 | 0.00000 | 0.00000 | 89.32 | 597215.39 |
13025 | 2016.02.15 17:03 | sell | 6513 | 1.99 | 1.11391 | 0.00000 | 0.00000 | ||
13026 | 2016.02.15 17:16 | close | 6513 | 1.99 | 1.11341 | 0.00000 | 0.00000 | 89.37 | 597304.76 |
13027 | 2016.02.15 17:16 | sell | 6514 | 1.99 | 1.11330 | 0.00000 | 0.00000 | ||
13028 | 2016.02.15 18:00 | sell | 6515 | 5.97 | 1.11435 | 0.00000 | 0.00000 | ||
13029 | 2016.02.15 20:00 | sell | 6516 | 9.95 | 1.11561 | 0.00000 | 0.00000 | ||
13030 | 2016.02.16 01:00 | sell | 6517 | 13.93 | 1.11631 | 0.00000 | 0.00000 | ||
13031 | 2016.02.16 02:00 | sell | 6518 | 17.91 | 1.11762 | 0.00000 | 0.00000 | ||
13032 | 2016.02.16 06:00 | close | 6518 | 17.91 | 1.11520 | 0.00000 | 0.00000 | 3886.50 | 601191.26 |
13033 | 2016.02.16 06:00 | close | 6517 | 13.93 | 1.11520 | 0.00000 | 0.00000 | 1386.50 | 602577.76 |
13034 | 2016.02.16 06:00 | close | 6516 | 9.95 | 1.11520 | 0.00000 | 0.00000 | 405.62 | 602983.38 |
13035 | 2016.02.16 06:00 | close | 6515 | 5.97 | 1.11520 | 0.00000 | 0.00000 | -431.14 | 602552.24 |
13036 | 2016.02.16 06:00 | close | 6514 | 1.99 | 1.11520 | 0.00000 | 0.00000 | -331.08 | 602221.17 |
13037 | 2016.02.16 07:00 | buy | 6519 | 2.00 | 1.11531 | 0.00000 | 0.00000 | ||
13038 | 2016.02.16 08:22 | close | 6519 | 2.00 | 1.11581 | 0.00000 | 0.00000 | 89.62 | 602310.79 |
13039 | 2016.02.16 17:00 | sell | 6520 | 2.00 | 1.11456 | 0.00000 | 0.00000 | ||
13040 | 2016.02.16 17:01 | close | 6520 | 2.00 | 1.11406 | 0.00000 | 0.00000 | 89.76 | 602400.55 |
13041 | 2016.02.16 17:01 | sell | 6521 | 2.00 | 1.11395 | 0.00000 | 0.00000 | ||
13042 | 2016.02.16 17:10 | close | 6521 | 2.00 | 1.11341 | 0.00000 | 0.00000 | 97.00 | 602497.55 |
13043 | 2016.02.16 17:10 | sell | 6522 | 2.00 | 1.11327 | 0.00000 | 0.00000 | ||
13044 | 2016.02.16 17:11 | close | 6522 | 2.00 | 1.11275 | 0.00000 | 0.00000 | 93.46 | 602591.01 |
13045 | 2016.02.16 17:11 | sell | 6523 | 2.00 | 1.11263 | 0.00000 | 0.00000 | ||
13046 | 2016.02.16 18:00 | sell | 6524 | 6.01 | 1.11428 | 0.00000 | 0.00000 | ||
13047 | 2016.02.17 01:00 | close | 6524 | 6.01 | 1.11372 | 0.00000 | 0.00000 | 326.24 | 602917.24 |
13048 | 2016.02.17 01:00 | close | 6523 | 2.00 | 1.11372 | 0.00000 | 0.00000 | -187.74 | 602729.51 |
13049 | 2016.02.17 17:00 | sell | 6525 | 2.00 | 1.11218 | 0.00000 | 0.00000 | ||
13050 | 2016.02.17 17:30 | close | 6525 | 2.00 | 1.11168 | 0.00000 | 0.00000 | 89.95 | 602819.46 |
13051 | 2016.02.17 17:30 | sell | 6526 | 2.00 | 1.11156 | 0.00000 | 0.00000 | ||
13052 | 2016.02.17 18:00 | sell | 6527 | 6.01 | 1.11313 | 0.00000 | 0.00000 | ||
13053 | 2016.02.17 19:00 | sell | 6528 | 10.02 | 1.11399 | 0.00000 | 0.00000 | ||
13054 | 2016.02.17 20:00 | sell | 6529 | 14.03 | 1.11453 | 0.00000 | 0.00000 | ||
13055 | 2016.02.17 23:00 | close | 6529 | 14.03 | 1.11314 | 0.00000 | 0.00000 | 1751.95 | 604571.41 |
13056 | 2016.02.17 23:00 | close | 6528 | 10.02 | 1.11314 | 0.00000 | 0.00000 | 765.13 | 605336.54 |
13057 | 2016.02.17 23:00 | close | 6527 | 6.01 | 1.11314 | 0.00000 | 0.00000 | -5.40 | 605331.14 |
13058 | 2016.02.17 23:00 | close | 6526 | 2.00 | 1.11314 | 0.00000 | 0.00000 | -283.88 | 605047.26 |
13059 | 2016.02.18 18:00 | buy | 6530 | 2.01 | 1.11006 | 0.00000 | 0.00000 | ||
13060 | 2016.02.18 18:04 | close | 6530 | 2.01 | 1.11056 | 0.00000 | 0.00000 | 90.49 | 605137.75 |
13061 | 2016.02.18 18:04 | buy | 6531 | 2.01 | 1.11062 | 0.00000 | 0.00000 | ||
13062 | 2016.02.18 19:00 | buy | 6532 | 6.04 | 1.10929 | 0.00000 | 0.00000 | ||
13063 | 2016.02.18 20:00 | close | 6532 | 6.04 | 1.11153 | 0.00000 | 0.00000 | 1217.21 | 606354.96 |
13064 | 2016.02.18 20:00 | close | 6531 | 2.01 | 1.11153 | 0.00000 | 0.00000 | 164.56 | 606519.52 |
13065 | 2016.02.19 16:00 | buy | 6533 | 2.02 | 1.11035 | 0.00000 | 0.00000 | ||
13066 | 2016.02.19 16:00 | close | 6533 | 2.02 | 1.11091 | 0.00000 | 0.00000 | 101.83 | 606621.35 |
13067 | 2016.02.19 16:00 | buy | 6534 | 2.02 | 1.11105 | 0.00000 | 0.00000 | ||
13068 | 2016.02.19 17:00 | buy | 6535 | 6.06 | 1.11026 | 0.00000 | 0.00000 | ||
13069 | 2016.02.19 19:00 | close | 6535 | 6.06 | 1.11261 | 0.00000 | 0.00000 | 1279.96 | 607901.31 |
13070 | 2016.02.19 19:00 | close | 6534 | 2.02 | 1.11261 | 0.00000 | 0.00000 | 283.23 | 608184.54 |
13071 | 2016.02.22 11:00 | buy | 6536 | 2.02 | 1.10898 | 0.00000 | 0.00000 | ||
13072 | 2016.02.22 12:00 | buy | 6537 | 6.07 | 1.10822 | 0.00000 | 0.00000 | ||
13073 | 2016.02.22 13:00 | buy | 6538 | 10.12 | 1.10634 | 0.00000 | 0.00000 | ||
13074 | 2016.02.22 14:00 | buy | 6539 | 14.17 | 1.10352 | 0.00000 | 0.00000 | ||
13075 | 2016.02.22 15:00 | buy | 6540 | 18.22 | 1.10284 | 0.00000 | 0.00000 | ||
13076 | 2016.02.22 16:00 | buy | 6541 | 22.27 | 1.10071 | 0.00000 | 0.00000 | ||
13077 | 2016.02.23 04:00 | close | 6541 | 22.27 | 1.10433 | 0.00000 | 0.00000 | 7122.25 | 615306.78 |
13078 | 2016.02.23 04:00 | close | 6540 | 18.22 | 1.10433 | 0.00000 | 0.00000 | 2312.78 | 617619.56 |
13079 | 2016.02.23 04:00 | close | 6539 | 14.17 | 1.10433 | 0.00000 | 0.00000 | 926.16 | 618545.73 |
13080 | 2016.02.23 04:00 | close | 6538 | 10.12 | 1.10433 | 0.00000 | 0.00000 | -1922.78 | 616622.95 |
13081 | 2016.02.23 04:00 | close | 6537 | 6.07 | 1.10433 | 0.00000 | 0.00000 | -2186.64 | 614436.30 |
13082 | 2016.02.23 04:00 | close | 6536 | 2.02 | 1.10433 | 0.00000 | 0.00000 | -866.69 | 613569.61 |
13083 | 2016.02.23 17:00 | sell | 6542 | 2.04 | 1.10024 | 0.00000 | 0.00000 | ||
13084 | 2016.02.23 18:00 | sell | 6543 | 6.13 | 1.10239 | 0.00000 | 0.00000 | ||
13085 | 2016.02.23 19:00 | close | 6543 | 6.13 | 1.10159 | 0.00000 | 0.00000 | 445.17 | 614014.78 |
13086 | 2016.02.23 19:00 | close | 6542 | 2.04 | 1.10159 | 0.00000 | 0.00000 | -250.00 | 613764.78 |
13087 | 2016.02.25 17:00 | sell | 6544 | 2.04 | 1.10095 | 0.00000 | 0.00000 | ||
13088 | 2016.02.25 18:00 | sell | 6545 | 6.13 | 1.10348 | 0.00000 | 0.00000 | ||
13089 | 2016.02.25 19:00 | close | 6545 | 6.13 | 1.10266 | 0.00000 | 0.00000 | 455.86 | 614220.64 |
13090 | 2016.02.25 19:00 | close | 6544 | 2.04 | 1.10266 | 0.00000 | 0.00000 | -316.36 | 613904.28 |
13091 | 2016.02.26 07:00 | sell | 6546 | 2.04 | 1.10603 | 0.00000 | 0.00000 | ||
13092 | 2016.02.26 08:15 | close | 6546 | 2.04 | 1.10548 | 0.00000 | 0.00000 | 101.49 | 614005.77 |
13093 | 2016.02.29 07:00 | buy | 6547 | 2.04 | 1.09351 | 0.00000 | 0.00000 | ||
13094 | 2016.02.29 07:50 | close | 6547 | 2.04 | 1.09401 | 0.00000 | 0.00000 | 93.23 | 614099.00 |
13095 | 2016.02.29 11:00 | sell | 6548 | 2.04 | 1.09208 | 0.00000 | 0.00000 | ||
13096 | 2016.02.29 11:20 | close | 6548 | 2.04 | 1.09158 | 0.00000 | 0.00000 | 93.44 | 614192.44 |
13097 | 2016.02.29 11:20 | sell | 6549 | 2.04 | 1.09145 | 0.00000 | 0.00000 | ||
13098 | 2016.02.29 12:00 | close | 6549 | 2.04 | 1.09091 | 0.00000 | 0.00000 | 100.98 | 614293.42 |
13099 | 2016.02.29 17:00 | sell | 6550 | 2.04 | 1.08930 | 0.00000 | 0.00000 | ||
13100 | 2016.02.29 17:04 | close | 6550 | 2.04 | 1.08880 | 0.00000 | 0.00000 | 93.68 | 614387.10 |
13101 | 2016.02.29 17:04 | sell | 6551 | 2.04 | 1.08868 | 0.00000 | 0.00000 | ||
13102 | 2016.02.29 17:06 | close | 6551 | 2.04 | 1.08816 | 0.00000 | 0.00000 | 97.49 | 614484.59 |
13103 | 2016.02.29 17:06 | sell | 6552 | 2.04 | 1.08805 | 0.00000 | 0.00000 | ||
13104 | 2016.02.29 17:24 | close | 6552 | 2.04 | 1.08753 | 0.00000 | 0.00000 | 97.54 | 614582.13 |
13105 | 2016.02.29 17:24 | sell | 6553 | 2.04 | 1.08743 | 0.00000 | 0.00000 | ||
13106 | 2016.02.29 17:27 | close | 6553 | 2.04 | 1.08693 | 0.00000 | 0.00000 | 93.84 | 614675.97 |
13107 | 2016.02.29 17:27 | sell | 6554 | 2.04 | 1.08682 | 0.00000 | 0.00000 | ||
13108 | 2016.02.29 17:58 | close | 6554 | 2.04 | 1.08632 | 0.00000 | 0.00000 | 93.89 | 614769.86 |
13109 | 2016.02.29 17:58 | sell | 6555 | 2.04 | 1.08621 | 0.00000 | 0.00000 | ||
13110 | 2016.02.29 19:00 | sell | 6556 | 6.13 | 1.08675 | 0.00000 | 0.00000 | ||
13111 | 2016.02.29 20:00 | sell | 6557 | 10.22 | 1.08745 | 0.00000 | 0.00000 | ||
13112 | 2016.02.29 22:00 | sell | 6558 | 14.31 | 1.08805 | 0.00000 | 0.00000 | ||
13113 | 2016.03.01 00:00 | close | 6558 | 14.31 | 1.08734 | 0.00000 | 0.00000 | 991.66 | 615761.52 |
13114 | 2016.03.01 00:00 | close | 6557 | 10.22 | 1.08734 | 0.00000 | 0.00000 | 144.28 | 615905.80 |
13115 | 2016.03.01 00:00 | close | 6556 | 6.13 | 1.08734 | 0.00000 | 0.00000 | -308.09 | 615597.71 |
13116 | 2016.03.01 00:00 | close | 6555 | 2.04 | 1.08734 | 0.00000 | 0.00000 | -203.84 | 615393.88 |
13117 | 2016.03.01 00:00 | sell | 6559 | 2.05 | 1.08723 | 0.00000 | 0.00000 | ||
13118 | 2016.03.01 01:00 | sell | 6560 | 6.15 | 1.08839 | 0.00000 | 0.00000 | ||
13119 | 2016.03.01 03:00 | close | 6560 | 6.15 | 1.08794 | 0.00000 | 0.00000 | 254.38 | 615648.26 |
13120 | 2016.03.01 03:00 | close | 6559 | 2.05 | 1.08794 | 0.00000 | 0.00000 | -133.78 | 615514.48 |
13121 | 2016.03.01 14:00 | buy | 6561 | 2.05 | 1.08761 | 0.00000 | 0.00000 | ||
13122 | 2016.03.01 15:22 | close | 6561 | 2.05 | 1.08812 | 0.00000 | 0.00000 | 96.08 | 615610.56 |
13123 | 2016.03.03 20:11 | sell | 6562 | 2.05 | 1.09598 | 0.00000 | 0.00000 | ||
13124 | 2016.03.03 21:00 | sell | 6563 | 6.15 | 1.09676 | 0.00000 | 0.00000 | ||
13125 | 2016.03.03 22:00 | close | 6563 | 6.15 | 1.09568 | 0.00000 | 0.00000 | 606.20 | 616216.76 |
13126 | 2016.03.03 22:00 | close | 6562 | 2.05 | 1.09568 | 0.00000 | 0.00000 | 56.13 | 616272.89 |
13127 | 2016.03.03 23:00 | buy | 6564 | 2.05 | 1.09625 | 0.00000 | 0.00000 | ||
13128 | 2016.03.04 00:00 | buy | 6565 | 6.15 | 1.09575 | 0.00000 | 0.00000 | ||
13129 | 2016.03.04 01:00 | buy | 6566 | 10.25 | 1.09506 | 0.00000 | 0.00000 | ||
13130 | 2016.03.04 04:00 | buy | 6567 | 14.35 | 1.09450 | 0.00000 | 0.00000 | ||
13131 | 2016.03.04 05:00 | buy | 6568 | 18.45 | 1.09382 | 0.00000 | 0.00000 | ||
13132 | 2016.03.04 07:00 | close | 6568 | 18.45 | 1.09462 | 0.00000 | 0.00000 | 1348.41 | 617621.30 |
13133 | 2016.03.04 07:00 | close | 6567 | 14.35 | 1.09462 | 0.00000 | 0.00000 | 157.31 | 617778.61 |
13134 | 2016.03.04 07:00 | close | 6566 | 10.25 | 1.09462 | 0.00000 | 0.00000 | -412.02 | 617366.59 |
13135 | 2016.03.04 07:00 | close | 6565 | 6.15 | 1.09462 | 0.00000 | 0.00000 | -634.88 | 616731.71 |
13136 | 2016.03.04 07:00 | close | 6564 | 2.05 | 1.09462 | 0.00000 | 0.00000 | -321.64 | 616410.06 |
13137 | 2016.03.04 16:00 | buy | 6569 | 2.05 | 1.09815 | 0.00000 | 0.00000 | ||
13138 | 2016.03.04 16:00 | close | 6569 | 2.05 | 1.09876 | 0.00000 | 0.00000 | 113.81 | 616523.87 |
13139 | 2016.03.04 16:00 | buy | 6570 | 2.05 | 1.09886 | 0.00000 | 0.00000 | ||
13140 | 2016.03.04 16:00 | close | 6570 | 2.05 | 1.09939 | 0.00000 | 0.00000 | 98.83 | 616622.70 |
13141 | 2016.03.04 16:00 | buy | 6571 | 2.05 | 1.09952 | 0.00000 | 0.00000 | ||
13142 | 2016.03.04 16:01 | close | 6571 | 2.05 | 1.10009 | 0.00000 | 0.00000 | 106.22 | 616728.92 |
13143 | 2016.03.04 16:01 | buy | 6572 | 2.05 | 1.10022 | 0.00000 | 0.00000 | ||
13144 | 2016.03.04 16:01 | close | 6572 | 2.05 | 1.10108 | 0.00000 | 0.00000 | 160.12 | 616889.04 |
13145 | 2016.03.04 16:01 | buy | 6573 | 2.05 | 1.10143 | 0.00000 | 0.00000 | ||
13146 | 2016.03.04 16:01 | close | 6573 | 2.05 | 1.10198 | 0.00000 | 0.00000 | 102.32 | 616991.36 |
13147 | 2016.03.04 16:01 | buy | 6574 | 2.05 | 1.10205 | 0.00000 | 0.00000 | ||
13148 | 2016.03.04 16:01 | close | 6574 | 2.05 | 1.10255 | 0.00000 | 0.00000 | 92.97 | 617084.33 |
13149 | 2016.03.04 16:01 | buy | 6575 | 2.05 | 1.10269 | 0.00000 | 0.00000 | ||
13150 | 2016.03.04 16:55 | close | 6575 | 2.05 | 1.10320 | 0.00000 | 0.00000 | 94.77 | 617179.10 |
13151 | 2016.03.04 16:55 | buy | 6576 | 2.05 | 1.10338 | 0.00000 | 0.00000 | ||
13152 | 2016.03.04 16:56 | close | 6576 | 2.05 | 1.10395 | 0.00000 | 0.00000 | 105.85 | 617284.95 |
13153 | 2016.03.04 16:56 | buy | 6577 | 2.05 | 1.10406 | 0.00000 | 0.00000 | ||
13154 | 2016.03.04 17:00 | buy | 6578 | 6.16 | 1.10265 | 0.00000 | 0.00000 | ||
13155 | 2016.03.04 18:00 | buy | 6579 | 10.27 | 1.10095 | 0.00000 | 0.00000 | ||
13156 | 2016.03.04 20:00 | buy | 6580 | 14.38 | 1.09997 | 0.00000 | 0.00000 | ||
13157 | 2016.03.07 00:00 | buy | 6581 | 18.49 | 1.09896 | 0.00000 | 0.00000 | ||
13158 | 2016.03.07 10:00 | buy | 6582 | 22.60 | 1.09707 | 0.00000 | 0.00000 | ||
13159 | 2016.03.07 11:00 | buy | 6583 | 26.71 | 1.09492 | 0.00000 | 0.00000 | ||
13160 | 2016.03.07 18:00 | close | 6583 | 26.71 | 1.09840 | 0.00000 | 0.00000 | 8462.38 | 625747.33 |
13161 | 2016.03.07 18:00 | close | 6582 | 22.60 | 1.09840 | 0.00000 | 0.00000 | 2736.53 | 628483.86 |
13162 | 2016.03.07 18:00 | close | 6581 | 18.49 | 1.09840 | 0.00000 | 0.00000 | -942.68 | 627541.18 |
13163 | 2016.03.07 18:00 | close | 6580 | 14.38 | 1.09840 | 0.00000 | 0.00000 | -2170.27 | 625370.92 |
13164 | 2016.03.07 18:00 | close | 6579 | 10.27 | 1.09840 | 0.00000 | 0.00000 | -2466.27 | 622904.65 |
13165 | 2016.03.07 18:00 | close | 6578 | 6.16 | 1.09840 | 0.00000 | 0.00000 | -2432.67 | 620471.98 |
13166 | 2016.03.07 18:00 | close | 6577 | 2.05 | 1.09840 | 0.00000 | 0.00000 | -1072.72 | 619399.25 |
13167 | 2016.03.07 18:00 | buy | 6584 | 2.06 | 1.09848 | 0.00000 | 0.00000 | ||
13168 | 2016.03.07 18:26 | close | 6584 | 2.06 | 1.09898 | 0.00000 | 0.00000 | 93.72 | 619492.97 |
13169 | 2016.03.07 18:26 | buy | 6585 | 2.06 | 1.09907 | 0.00000 | 0.00000 | ||
13170 | 2016.03.07 18:35 | close | 6585 | 2.06 | 1.09957 | 0.00000 | 0.00000 | 93.67 | 619586.64 |
13171 | 2016.03.07 18:35 | buy | 6586 | 2.06 | 1.09967 | 0.00000 | 0.00000 | ||
13172 | 2016.03.07 18:51 | close | 6586 | 2.06 | 1.10023 | 0.00000 | 0.00000 | 104.85 | 619691.49 |
13173 | 2016.03.07 18:51 | buy | 6587 | 2.06 | 1.10037 | 0.00000 | 0.00000 | ||
13174 | 2016.03.07 18:52 | close | 6587 | 2.06 | 1.10091 | 0.00000 | 0.00000 | 101.04 | 619792.53 |
13175 | 2016.03.07 18:52 | buy | 6588 | 2.06 | 1.10106 | 0.00000 | 0.00000 | ||
13176 | 2016.03.07 19:00 | buy | 6589 | 6.19 | 1.10046 | 0.00000 | 0.00000 | ||
13177 | 2016.03.07 20:00 | close | 6589 | 6.19 | 1.10212 | 0.00000 | 0.00000 | 932.33 | 620724.86 |
13178 | 2016.03.07 20:00 | close | 6588 | 2.06 | 1.10212 | 0.00000 | 0.00000 | 198.13 | 620922.99 |
13179 | 2016.03.07 23:00 | buy | 6590 | 2.06 | 1.10136 | 0.00000 | 0.00000 | ||
13180 | 2016.03.08 02:23 | close | 6590 | 2.06 | 1.10186 | 0.00000 | 0.00000 | 77.03 | 621000.02 |
13181 | 2016.03.10 00:00 | buy | 6591 | 2.07 | 1.09998 | 0.00000 | 0.00000 | ||
13182 | 2016.03.10 02:00 | buy | 6592 | 6.21 | 1.09869 | 0.00000 | 0.00000 | ||
13183 | 2016.03.10 06:00 | buy | 6593 | 10.35 | 1.09735 | 0.00000 | 0.00000 | ||
13184 | 2016.03.10 11:00 | buy | 6594 | 14.49 | 1.09645 | 0.00000 | 0.00000 | ||
13185 | 2016.03.10 13:00 | close | 6594 | 14.49 | 1.09780 | 0.00000 | 0.00000 | 1781.88 | 622781.90 |
13186 | 2016.03.10 13:00 | close | 6593 | 10.35 | 1.09780 | 0.00000 | 0.00000 | 424.26 | 623206.16 |
13187 | 2016.03.10 13:00 | close | 6592 | 6.21 | 1.09780 | 0.00000 | 0.00000 | -503.45 | 622702.71 |
13188 | 2016.03.10 13:00 | close | 6591 | 2.07 | 1.09780 | 0.00000 | 0.00000 | -411.06 | 622291.65 |
13189 | 2016.03.11 00:00 | buy | 6595 | 2.07 | 1.11780 | 0.00000 | 0.00000 | ||
13190 | 2016.03.11 01:00 | close | 6595 | 2.07 | 1.11830 | 0.00000 | 0.00000 | 92.55 | 622384.20 |
13191 | 2016.03.11 04:00 | sell | 6596 | 2.07 | 1.11845 | 0.00000 | 0.00000 | ||
13192 | 2016.03.11 04:08 | close | 6596 | 2.07 | 1.11795 | 0.00000 | 0.00000 | 92.58 | 622476.78 |
13193 | 2016.03.11 04:08 | sell | 6597 | 2.07 | 1.11785 | 0.00000 | 0.00000 | ||
13194 | 2016.03.11 05:10 | close | 6597 | 2.07 | 1.11735 | 0.00000 | 0.00000 | 92.63 | 622569.41 |
13195 | 2016.03.11 23:00 | buy | 6598 | 2.07 | 1.11514 | 0.00000 | 0.00000 | ||
13196 | 2016.03.13 23:00 | buy | 6599 | 6.22 | 1.11365 | 0.00000 | 0.00000 | ||
13197 | 2016.03.14 00:00 | close | 6599 | 6.22 | 1.11443 | 0.00000 | 0.00000 | 385.66 | 622955.07 |
13198 | 2016.03.14 00:00 | close | 6598 | 2.07 | 1.11443 | 0.00000 | 0.00000 | -148.41 | 622806.65 |
13199 | 2016.03.14 00:00 | buy | 6600 | 2.07 | 1.11455 | 0.00000 | 0.00000 | ||
13200 | 2016.03.14 00:03 | close | 6600 | 2.07 | 1.11505 | 0.00000 | 0.00000 | 92.82 | 622899.47 |
13201 | 2016.03.14 00:03 | buy | 6601 | 2.07 | 1.11512 | 0.00000 | 0.00000 | ||
13202 | 2016.03.14 00:09 | close | 6601 | 2.07 | 1.11562 | 0.00000 | 0.00000 | 92.77 | 622992.24 |
13203 | 2016.03.14 00:09 | buy | 6602 | 2.07 | 1.11570 | 0.00000 | 0.00000 | ||
13204 | 2016.03.14 00:15 | close | 6602 | 2.07 | 1.11626 | 0.00000 | 0.00000 | 103.85 | 623096.09 |
13205 | 2016.03.14 00:15 | buy | 6603 | 2.07 | 1.11644 | 0.00000 | 0.00000 | ||
13206 | 2016.03.14 00:39 | close | 6603 | 2.07 | 1.11704 | 0.00000 | 0.00000 | 111.19 | 623207.28 |
13207 | 2016.03.14 00:39 | buy | 6604 | 2.07 | 1.11714 | 0.00000 | 0.00000 | ||
13208 | 2016.03.14 01:00 | buy | 6605 | 6.22 | 1.11656 | 0.00000 | 0.00000 | ||
13209 | 2016.03.14 03:00 | buy | 6606 | 10.37 | 1.11529 | 0.00000 | 0.00000 | ||
13210 | 2016.03.14 07:00 | close | 6606 | 10.37 | 1.11632 | 0.00000 | 0.00000 | 956.81 | 624164.09 |
13211 | 2016.03.14 07:00 | close | 6605 | 6.22 | 1.11632 | 0.00000 | 0.00000 | -133.73 | 624030.36 |
13212 | 2016.03.14 07:00 | close | 6604 | 2.07 | 1.11632 | 0.00000 | 0.00000 | -152.05 | 623878.31 |
13213 | 2016.03.14 23:00 | sell | 6607 | 2.07 | 1.11009 | 0.00000 | 0.00000 | ||
13214 | 2016.03.15 02:52 | close | 6607 | 2.07 | 1.10953 | 0.00000 | 0.00000 | 112.76 | 623991.08 |
13215 | 2016.03.15 03:00 | sell | 6608 | 2.07 | 1.10991 | 0.00000 | 0.00000 | ||
13216 | 2016.03.15 04:00 | sell | 6609 | 6.22 | 1.11089 | 0.00000 | 0.00000 | ||
13217 | 2016.03.15 10:00 | sell | 6610 | 10.37 | 1.11154 | 0.00000 | 0.00000 | ||
13218 | 2016.03.15 12:00 | close | 6610 | 10.37 | 1.10749 | 0.00000 | 0.00000 | 3792.22 | 627783.30 |
13219 | 2016.03.15 12:00 | close | 6609 | 6.22 | 1.10749 | 0.00000 | 0.00000 | 1909.54 | 629692.84 |
13220 | 2016.03.15 12:00 | close | 6608 | 2.07 | 1.10749 | 0.00000 | 0.00000 | 452.32 | 630145.16 |
13221 | 2016.03.17 11:00 | sell | 6611 | 2.10 | 1.12896 | 0.00000 | 0.00000 | ||
13222 | 2016.03.17 11:06 | close | 6611 | 2.10 | 1.12843 | 0.00000 | 0.00000 | 98.63 | 630243.79 |
13223 | 2016.03.17 11:06 | sell | 6612 | 2.10 | 1.12834 | 0.00000 | 0.00000 | ||
13224 | 2016.03.17 11:11 | close | 6612 | 2.10 | 1.12784 | 0.00000 | 0.00000 | 93.10 | 630336.89 |
13225 | 2016.03.17 11:11 | sell | 6613 | 2.10 | 1.12774 | 0.00000 | 0.00000 | ||
13226 | 2016.03.17 12:00 | sell | 6614 | 6.30 | 1.12986 | 0.00000 | 0.00000 | ||
13227 | 2016.03.17 13:00 | sell | 6615 | 10.50 | 1.13246 | 0.00000 | 0.00000 | ||
13228 | 2016.03.17 15:00 | close | 6615 | 10.50 | 1.13028 | 0.00000 | 0.00000 | 2025.16 | 632362.05 |
13229 | 2016.03.17 15:00 | close | 6614 | 6.30 | 1.13028 | 0.00000 | 0.00000 | -234.10 | 632127.95 |
13230 | 2016.03.17 15:00 | close | 6613 | 2.10 | 1.13028 | 0.00000 | 0.00000 | -471.92 | 631656.03 |
13231 | 2016.03.17 23:00 | buy | 6616 | 2.10 | 1.13187 | 0.00000 | 0.00000 | ||
13232 | 2016.03.18 03:07 | close | 6616 | 2.10 | 1.13245 | 0.00000 | 0.00000 | 90.78 | 631746.80 |
13233 | 2016.03.20 23:02 | buy | 6617 | 2.10 | 1.12585 | 0.00000 | 0.00000 | ||
13234 | 2016.03.20 23:03 | close | 6617 | 2.10 | 1.12655 | 0.00000 | 0.00000 | 130.49 | 631877.29 |
13235 | 2016.03.20 23:03 | buy | 6618 | 2.10 | 1.12666 | 0.00000 | 0.00000 | ||
13236 | 2016.03.21 00:10 | close | 6618 | 2.10 | 1.12717 | 0.00000 | 0.00000 | 78.25 | 631955.54 |
13237 | 2016.03.21 23:00 | sell | 6619 | 2.10 | 1.12411 | 0.00000 | 0.00000 | ||
13238 | 2016.03.22 01:52 | close | 6619 | 2.10 | 1.12361 | 0.00000 | 0.00000 | 101.85 | 632057.39 |
13239 | 2016.03.22 23:00 | sell | 6620 | 2.10 | 1.12164 | 0.00000 | 0.00000 | ||
13240 | 2016.03.23 02:20 | close | 6620 | 2.10 | 1.12114 | 0.00000 | 0.00000 | 102.05 | 632159.45 |
13241 | 2016.03.23 07:00 | sell | 6621 | 2.10 | 1.12051 | 0.00000 | 0.00000 | ||
13242 | 2016.03.23 08:53 | close | 6621 | 2.10 | 1.12000 | 0.00000 | 0.00000 | 95.63 | 632255.08 |
13243 | 2016.03.23 19:00 | sell | 6622 | 2.10 | 1.11687 | 0.00000 | 0.00000 | ||
13244 | 2016.03.23 20:00 | sell | 6623 | 6.31 | 1.11838 | 0.00000 | 0.00000 | ||
13245 | 2016.03.23 22:00 | close | 6623 | 6.31 | 1.11775 | 0.00000 | 0.00000 | 355.65 | 632610.73 |
13246 | 2016.03.23 22:00 | close | 6622 | 2.10 | 1.11775 | 0.00000 | 0.00000 | -165.33 | 632445.40 |
13247 | 2016.03.23 23:00 | sell | 6624 | 2.10 | 1.11799 | 0.00000 | 0.00000 | ||
13248 | 2016.03.24 03:00 | close | 6624 | 2.10 | 1.11749 | 0.00000 | 0.00000 | 119.17 | 632564.57 |
13249 | 2016.03.24 11:00 | buy | 6625 | 2.10 | 1.11664 | 0.00000 | 0.00000 | ||
13250 | 2016.03.24 11:53 | close | 6625 | 2.10 | 1.11717 | 0.00000 | 0.00000 | 99.63 | 632664.20 |
13251 | 2016.03.24 11:53 | buy | 6626 | 2.10 | 1.11725 | 0.00000 | 0.00000 | ||
13252 | 2016.03.24 12:33 | close | 6626 | 2.10 | 1.11776 | 0.00000 | 0.00000 | 95.82 | 632760.02 |
13253 | 2016.03.25 08:00 | sell | 6627 | 2.10 | 1.11661 | 0.00000 | 0.00000 | ||
13254 | 2016.03.25 10:00 | close | 6627 | 2.10 | 1.11611 | 0.00000 | 0.00000 | 94.08 | 632854.10 |
13255 | 2016.03.25 10:00 | sell | 6628 | 2.10 | 1.11597 | 0.00000 | 0.00000 | ||
13256 | 2016.03.25 11:00 | sell | 6629 | 6.31 | 1.11655 | 0.00000 | 0.00000 | ||
13257 | 2016.03.25 13:00 | sell | 6630 | 10.52 | 1.11735 | 0.00000 | 0.00000 | ||
13258 | 2016.03.25 14:00 | close | 6630 | 10.52 | 1.11685 | 0.00000 | 0.00000 | 470.97 | 633325.07 |
13259 | 2016.03.25 14:00 | close | 6629 | 6.31 | 1.11685 | 0.00000 | 0.00000 | -169.49 | 633155.58 |
13260 | 2016.03.25 14:00 | close | 6628 | 2.10 | 1.11685 | 0.00000 | 0.00000 | -165.47 | 632990.11 |
13261 | 2016.03.25 19:00 | sell | 6631 | 2.10 | 1.11644 | 0.00000 | 0.00000 | ||
13262 | 2016.03.25 22:00 | sell | 6632 | 6.31 | 1.11696 | 0.00000 | 0.00000 | ||
13263 | 2016.03.28 00:00 | close | 6632 | 6.31 | 1.11625 | 0.00000 | 0.00000 | 426.60 | 633416.70 |
13264 | 2016.03.28 00:00 | close | 6631 | 2.10 | 1.11625 | 0.00000 | 0.00000 | 44.14 | 633460.85 |
13265 | 2016.03.28 00:00 | sell | 6633 | 2.11 | 1.11615 | 0.00000 | 0.00000 | ||
13266 | 2016.03.28 03:13 | close | 6633 | 2.11 | 1.11564 | 0.00000 | 0.00000 | 96.46 | 633557.31 |
13267 | 2016.03.28 06:00 | sell | 6634 | 2.11 | 1.11586 | 0.00000 | 0.00000 | ||
13268 | 2016.03.28 09:00 | sell | 6635 | 6.33 | 1.11650 | 0.00000 | 0.00000 | ||
13269 | 2016.03.28 12:00 | sell | 6636 | 10.55 | 1.11707 | 0.00000 | 0.00000 | ||
13270 | 2016.03.28 14:00 | close | 6636 | 10.55 | 1.11635 | 0.00000 | 0.00000 | 680.43 | 634237.74 |
13271 | 2016.03.28 14:00 | close | 6635 | 6.33 | 1.11635 | 0.00000 | 0.00000 | 85.05 | 634322.79 |
13272 | 2016.03.28 14:00 | close | 6634 | 2.11 | 1.11635 | 0.00000 | 0.00000 | -92.61 | 634230.18 |
13273 | 2016.03.28 23:00 | buy | 6637 | 2.11 | 1.12009 | 0.00000 | 0.00000 | ||
13274 | 2016.03.29 05:00 | buy | 6638 | 6.33 | 1.11937 | 0.00000 | 0.00000 | ||
13275 | 2016.03.29 09:00 | buy | 6639 | 10.55 | 1.11886 | 0.00000 | 0.00000 | ||
13276 | 2016.03.29 10:00 | close | 6639 | 10.55 | 1.11936 | 0.00000 | 0.00000 | 471.25 | 634701.43 |
13277 | 2016.03.29 10:00 | close | 6638 | 6.33 | 1.11936 | 0.00000 | 0.00000 | -5.66 | 634695.77 |
13278 | 2016.03.29 10:00 | close | 6637 | 2.11 | 1.11936 | 0.00000 | 0.00000 | -154.46 | 634541.30 |
13279 | 2016.03.30 16:00 | sell | 6640 | 2.11 | 1.13112 | 0.00000 | 0.00000 | ||
13280 | 2016.03.30 16:19 | close | 6640 | 2.11 | 1.13062 | 0.00000 | 0.00000 | 93.31 | 634634.61 |
13281 | 2016.03.30 16:19 | sell | 6641 | 2.11 | 1.13052 | 0.00000 | 0.00000 | ||
13282 | 2016.03.30 17:00 | sell | 6642 | 6.34 | 1.13270 | 0.00000 | 0.00000 | ||
13283 | 2016.03.30 18:00 | sell | 6643 | 10.57 | 1.13538 | 0.00000 | 0.00000 | ||
13284 | 2016.03.30 19:00 | close | 6643 | 10.57 | 1.13305 | 0.00000 | 0.00000 | 2173.61 | 636808.22 |
13285 | 2016.03.30 19:00 | close | 6642 | 6.34 | 1.13305 | 0.00000 | 0.00000 | -195.84 | 636612.38 |
13286 | 2016.03.30 19:00 | close | 6641 | 2.11 | 1.13305 | 0.00000 | 0.00000 | -471.14 | 636141.24 |
13287 | 2016.03.30 23:00 | buy | 6644 | 2.12 | 1.13361 | 0.00000 | 0.00000 | ||
13288 | 2016.03.30 23:39 | close | 6644 | 2.12 | 1.13417 | 0.00000 | 0.00000 | 104.68 | 636245.92 |
13289 | 2016.03.30 23:39 | buy | 6645 | 2.12 | 1.13429 | 0.00000 | 0.00000 | ||
13290 | 2016.03.31 00:00 | buy | 6646 | 6.36 | 1.13373 | 0.00000 | 0.00000 | ||
13291 | 2016.03.31 04:00 | buy | 6647 | 10.60 | 1.13305 | 0.00000 | 0.00000 | ||
13292 | 2016.03.31 05:00 | buy | 6648 | 14.84 | 1.13219 | 0.00000 | 0.00000 | ||
13293 | 2016.03.31 06:00 | buy | 6649 | 19.08 | 1.13139 | 0.00000 | 0.00000 | ||
13294 | 2016.03.31 11:00 | close | 6649 | 19.08 | 1.13439 | 0.00000 | 0.00000 | 5045.88 | 641291.80 |
13295 | 2016.03.31 11:00 | close | 6648 | 14.84 | 1.13439 | 0.00000 | 0.00000 | 2878.02 | 644169.82 |
13296 | 2016.03.31 11:00 | close | 6647 | 10.60 | 1.13439 | 0.00000 | 0.00000 | 1252.13 | 645421.95 |
13297 | 2016.03.31 11:00 | close | 6646 | 6.36 | 1.13439 | 0.00000 | 0.00000 | 370.03 | 645791.98 |
13298 | 2016.03.31 11:00 | close | 6645 | 2.12 | 1.13439 | 0.00000 | 0.00000 | -32.11 | 645759.88 |
13299 | 2016.04.05 00:00 | buy | 6650 | 2.15 | 1.13895 | 0.00000 | 0.00000 | ||
13300 | 2016.04.05 03:11 | close | 6650 | 2.15 | 1.13947 | 0.00000 | 0.00000 | 98.12 | 645858.00 |
13301 | 2016.04.07 00:00 | buy | 6651 | 2.15 | 1.13996 | 0.00000 | 0.00000 | ||
13302 | 2016.04.07 02:54 | close | 6651 | 2.15 | 1.14046 | 0.00000 | 0.00000 | 94.26 | 645952.26 |
13303 | 2016.04.08 00:00 | sell | 6652 | 2.15 | 1.13768 | 0.00000 | 0.00000 | ||
13304 | 2016.04.08 00:55 | close | 6652 | 2.15 | 1.13717 | 0.00000 | 0.00000 | 96.42 | 646048.68 |
13305 | 2016.04.08 00:55 | sell | 6653 | 2.15 | 1.13703 | 0.00000 | 0.00000 | ||
13306 | 2016.04.08 03:06 | close | 6653 | 2.15 | 1.13652 | 0.00000 | 0.00000 | 96.48 | 646145.16 |
13307 | 2016.04.08 04:00 | buy | 6654 | 2.15 | 1.13692 | 0.00000 | 0.00000 | ||
13308 | 2016.04.08 05:00 | buy | 6655 | 6.45 | 1.13616 | 0.00000 | 0.00000 | ||
13309 | 2016.04.08 07:00 | close | 6655 | 6.45 | 1.13667 | 0.00000 | 0.00000 | 289.40 | 646434.56 |
13310 | 2016.04.08 07:00 | close | 6654 | 2.15 | 1.13667 | 0.00000 | 0.00000 | -47.29 | 646387.27 |
13311 | 2016.04.11 00:00 | buy | 6656 | 2.15 | 1.14137 | 0.00000 | 0.00000 | ||
13312 | 2016.04.11 01:00 | buy | 6657 | 6.45 | 1.14066 | 0.00000 | 0.00000 | ||
13313 | 2016.04.11 04:00 | buy | 6658 | 10.75 | 1.13965 | 0.00000 | 0.00000 | ||
13314 | 2016.04.11 05:00 | close | 6658 | 10.75 | 1.14115 | 0.00000 | 0.00000 | 1413.05 | 647800.32 |
13315 | 2016.04.11 05:00 | close | 6657 | 6.45 | 1.14115 | 0.00000 | 0.00000 | 276.96 | 648077.28 |
13316 | 2016.04.11 05:00 | close | 6656 | 2.15 | 1.14115 | 0.00000 | 0.00000 | -41.45 | 648035.83 |
13317 | 2016.04.12 00:00 | buy | 6659 | 2.16 | 1.14084 | 0.00000 | 0.00000 | ||
13318 | 2016.04.12 02:10 | close | 6659 | 2.16 | 1.14134 | 0.00000 | 0.00000 | 94.63 | 648130.46 |
13319 | 2016.04.12 12:00 | sell | 6660 | 2.16 | 1.14331 | 0.00000 | 0.00000 | ||
13320 | 2016.04.12 12:05 | close | 6660 | 2.16 | 1.14273 | 0.00000 | 0.00000 | 109.63 | 648240.09 |
13321 | 2016.04.12 12:05 | sell | 6661 | 2.16 | 1.14265 | 0.00000 | 0.00000 | ||
13322 | 2016.04.12 12:08 | close | 6661 | 2.16 | 1.14215 | 0.00000 | 0.00000 | 94.56 | 648334.65 |
13323 | 2016.04.12 12:08 | sell | 6662 | 2.16 | 1.14206 | 0.00000 | 0.00000 | ||
13324 | 2016.04.12 13:58 | close | 6662 | 2.16 | 1.14156 | 0.00000 | 0.00000 | 94.61 | 648429.26 |
13325 | 2016.04.12 18:00 | buy | 6663 | 2.16 | 1.13752 | 0.00000 | 0.00000 | ||
13326 | 2016.04.12 18:14 | close | 6663 | 2.16 | 1.13804 | 0.00000 | 0.00000 | 98.70 | 648527.96 |
13327 | 2016.04.12 18:14 | buy | 6664 | 2.16 | 1.13818 | 0.00000 | 0.00000 | ||
13328 | 2016.04.12 18:14 | close | 6664 | 2.16 | 1.13870 | 0.00000 | 0.00000 | 98.64 | 648626.60 |
13329 | 2016.04.12 18:14 | buy | 6665 | 2.16 | 1.13890 | 0.00000 | 0.00000 | ||
13330 | 2016.04.12 18:26 | close | 6665 | 2.16 | 1.13941 | 0.00000 | 0.00000 | 96.68 | 648723.28 |
13331 | 2016.04.12 18:26 | buy | 6666 | 2.16 | 1.13949 | 0.00000 | 0.00000 | ||
13332 | 2016.04.12 18:40 | close | 6666 | 2.16 | 1.13999 | 0.00000 | 0.00000 | 94.74 | 648818.02 |
13333 | 2016.04.12 18:40 | buy | 6667 | 2.16 | 1.14011 | 0.00000 | 0.00000 | ||
13334 | 2016.04.12 19:00 | buy | 6668 | 6.48 | 1.13959 | 0.00000 | 0.00000 | ||
13335 | 2016.04.12 20:00 | buy | 6669 | 10.80 | 1.13766 | 0.00000 | 0.00000 | ||
13336 | 2016.04.12 22:00 | close | 6669 | 10.80 | 1.13963 | 0.00000 | 0.00000 | 1866.92 | 650684.94 |
13337 | 2016.04.12 22:00 | close | 6668 | 6.48 | 1.13963 | 0.00000 | 0.00000 | 22.74 | 650707.68 |
13338 | 2016.04.12 22:00 | close | 6667 | 2.16 | 1.13963 | 0.00000 | 0.00000 | -90.98 | 650616.70 |
13339 | 2016.04.13 00:00 | sell | 6670 | 2.16 | 1.13840 | 0.00000 | 0.00000 | ||
13340 | 2016.04.13 03:54 | close | 6670 | 2.16 | 1.13789 | 0.00000 | 0.00000 | 96.81 | 650713.51 |
13341 | 2016.04.13 14:00 | buy | 6671 | 2.16 | 1.13041 | 0.00000 | 0.00000 | ||
13342 | 2016.04.13 14:11 | close | 6671 | 2.16 | 1.13091 | 0.00000 | 0.00000 | 95.50 | 650809.01 |
13343 | 2016.04.13 14:11 | buy | 6672 | 2.16 | 1.13100 | 0.00000 | 0.00000 | ||
13344 | 2016.04.13 15:00 | buy | 6673 | 6.49 | 1.13039 | 0.00000 | 0.00000 | ||
13345 | 2016.04.13 16:00 | close | 6673 | 6.49 | 1.13128 | 0.00000 | 0.00000 | 510.58 | 651319.59 |
13346 | 2016.04.13 16:00 | close | 6672 | 2.16 | 1.13128 | 0.00000 | 0.00000 | 53.46 | 651373.05 |
13347 | 2016.04.13 18:00 | buy | 6674 | 2.17 | 1.12849 | 0.00000 | 0.00000 | ||
13348 | 2016.04.13 19:26 | close | 6674 | 2.17 | 1.12901 | 0.00000 | 0.00000 | 99.95 | 651473.00 |
13349 | 2016.04.13 22:00 | sell | 6675 | 2.17 | 1.12836 | 0.00000 | 0.00000 | ||
13350 | 2016.04.13 23:00 | close | 6675 | 2.17 | 1.12786 | 0.00000 | 0.00000 | 96.20 | 651569.20 |
13351 | 2016.04.14 00:00 | sell | 6676 | 2.17 | 1.12732 | 0.00000 | 0.00000 | ||
13352 | 2016.04.14 02:00 | sell | 6677 | 6.51 | 1.12826 | 0.00000 | 0.00000 | ||
13353 | 2016.04.14 03:00 | close | 6677 | 6.51 | 1.12789 | 0.00000 | 0.00000 | 213.56 | 651782.76 |
13354 | 2016.04.14 03:00 | close | 6676 | 2.17 | 1.12789 | 0.00000 | 0.00000 | -109.66 | 651673.10 |
13355 | 2016.04.14 04:12 | sell | 6678 | 2.17 | 1.12616 | 0.00000 | 0.00000 | ||
13356 | 2016.04.14 04:34 | close | 6678 | 2.17 | 1.12563 | 0.00000 | 0.00000 | 102.17 | 651775.27 |
13357 | 2016.04.14 04:34 | sell | 6679 | 2.17 | 1.12551 | 0.00000 | 0.00000 | ||
13358 | 2016.04.14 05:00 | sell | 6680 | 6.51 | 1.12630 | 0.00000 | 0.00000 | ||
13359 | 2016.04.14 06:00 | sell | 6681 | 10.85 | 1.12687 | 0.00000 | 0.00000 | ||
13360 | 2016.04.14 08:00 | close | 6681 | 10.85 | 1.12627 | 0.00000 | 0.00000 | 578.01 | 652353.28 |
13361 | 2016.04.14 08:00 | close | 6680 | 6.51 | 1.12627 | 0.00000 | 0.00000 | 17.34 | 652370.62 |
13362 | 2016.04.14 08:00 | close | 6679 | 2.17 | 1.12627 | 0.00000 | 0.00000 | -146.43 | 652224.19 |
13363 | 2016.04.19 00:00 | buy | 6682 | 2.17 | 1.13132 | 0.00000 | 0.00000 | ||
13364 | 2016.04.19 04:14 | close | 6682 | 2.17 | 1.13183 | 0.00000 | 0.00000 | 97.78 | 652321.97 |
13365 | 2016.04.20 00:00 | buy | 6683 | 2.17 | 1.13586 | 0.00000 | 0.00000 | ||
13366 | 2016.04.20 04:20 | close | 6683 | 2.17 | 1.13636 | 0.00000 | 0.00000 | 95.48 | 652417.45 |
13367 | 2016.04.21 09:00 | sell | 6684 | 2.17 | 1.12968 | 0.00000 | 0.00000 | ||
13368 | 2016.04.21 09:37 | close | 6684 | 2.17 | 1.12917 | 0.00000 | 0.00000 | 98.01 | 652515.46 |
13369 | 2016.04.21 09:37 | buy | 6685 | 2.17 | 1.12918 | 0.00000 | 0.00000 | ||
13370 | 2016.04.21 09:42 | close | 6685 | 2.17 | 1.12968 | 0.00000 | 0.00000 | 96.04 | 652611.50 |
13371 | 2016.04.21 09:42 | buy | 6686 | 2.17 | 1.12978 | 0.00000 | 0.00000 | ||
13372 | 2016.04.21 09:55 | close | 6686 | 2.17 | 1.13030 | 0.00000 | 0.00000 | 99.83 | 652711.33 |
13373 | 2016.04.21 09:55 | buy | 6687 | 2.17 | 1.13044 | 0.00000 | 0.00000 | ||
13374 | 2016.04.21 10:00 | buy | 6688 | 6.52 | 1.12991 | 0.00000 | 0.00000 | ||
13375 | 2016.04.21 11:00 | buy | 6689 | 10.87 | 1.12933 | 0.00000 | 0.00000 | ||
13376 | 2016.04.21 13:00 | close | 6689 | 10.87 | 1.13036 | 0.00000 | 0.00000 | 990.49 | 653701.82 |
13377 | 2016.04.21 13:00 | close | 6688 | 6.52 | 1.13036 | 0.00000 | 0.00000 | 259.56 | 653961.38 |
13378 | 2016.04.21 13:00 | close | 6687 | 2.17 | 1.13036 | 0.00000 | 0.00000 | -15.36 | 653946.02 |
13379 | 2016.04.22 00:00 | sell | 6690 | 2.17 | 1.12866 | 0.00000 | 0.00000 | ||
13380 | 2016.04.22 04:00 | sell | 6691 | 6.52 | 1.12977 | 0.00000 | 0.00000 | ||
13381 | 2016.04.22 11:00 | close | 6691 | 6.52 | 1.12807 | 0.00000 | 0.00000 | 982.56 | 654928.58 |
13382 | 2016.04.22 11:00 | close | 6690 | 2.17 | 1.12807 | 0.00000 | 0.00000 | 113.49 | 655042.07 |
13383 | 2016.04.25 01:00 | buy | 6692 | 2.18 | 1.12257 | 0.00000 | 0.00000 | ||
13384 | 2016.04.25 01:04 | close | 6692 | 2.18 | 1.12307 | 0.00000 | 0.00000 | 97.06 | 655139.13 |
13385 | 2016.04.25 01:04 | buy | 6693 | 2.18 | 1.12311 | 0.00000 | 0.00000 | ||
13386 | 2016.04.25 03:06 | close | 6693 | 2.18 | 1.12361 | 0.00000 | 0.00000 | 97.01 | 655236.14 |
13387 | 2016.04.27 10:00 | buy | 6694 | 2.18 | 1.13263 | 0.00000 | 0.00000 | ||
13388 | 2016.04.27 10:55 | close | 6694 | 2.18 | 1.13313 | 0.00000 | 0.00000 | 96.19 | 655332.33 |
13389 | 2016.04.27 10:55 | buy | 6695 | 2.18 | 1.13321 | 0.00000 | 0.00000 | ||
13390 | 2016.04.27 12:00 | buy | 6696 | 6.54 | 1.13226 | 0.00000 | 0.00000 | ||
13391 | 2016.04.27 13:00 | buy | 6697 | 10.90 | 1.13097 | 0.00000 | 0.00000 | ||
13392 | 2016.04.27 15:00 | buy | 6698 | 15.26 | 1.13030 | 0.00000 | 0.00000 | ||
13393 | 2016.04.27 16:00 | close | 6698 | 15.26 | 1.13157 | 0.00000 | 0.00000 | 1712.68 | 657045.01 |
13394 | 2016.04.27 16:00 | close | 6697 | 10.90 | 1.13157 | 0.00000 | 0.00000 | 577.96 | 657622.97 |
13395 | 2016.04.27 16:00 | close | 6696 | 6.54 | 1.13157 | 0.00000 | 0.00000 | -398.79 | 657224.18 |
13396 | 2016.04.27 16:00 | close | 6695 | 2.18 | 1.13157 | 0.00000 | 0.00000 | -315.95 | 656908.23 |
13397 | 2016.04.29 15:02 | buy | 6699 | 2.18 | 1.14092 | 0.00000 | 0.00000 | ||
13398 | 2016.04.29 15:30 | close | 6699 | 2.18 | 1.14144 | 0.00000 | 0.00000 | 99.31 | 657007.54 |
13399 | 2016.04.29 15:30 | buy | 6700 | 2.19 | 1.14153 | 0.00000 | 0.00000 | ||
13400 | 2016.04.29 15:30 | close | 6700 | 2.19 | 1.14208 | 0.00000 | 0.00000 | 105.47 | 657113.01 |
13401 | 2016.04.29 15:30 | buy | 6701 | 2.19 | 1.14218 | 0.00000 | 0.00000 | ||
13402 | 2016.04.29 15:30 | close | 6701 | 2.19 | 1.14268 | 0.00000 | 0.00000 | 95.83 | 657208.84 |
13403 | 2016.04.29 15:30 | buy | 6702 | 2.19 | 1.14277 | 0.00000 | 0.00000 | ||
13404 | 2016.04.29 16:00 | buy | 6703 | 6.57 | 1.14157 | 0.00000 | 0.00000 | ||
13405 | 2016.04.29 17:00 | close | 6703 | 6.57 | 1.14388 | 0.00000 | 0.00000 | 1326.77 | 658535.61 |
13406 | 2016.04.29 17:00 | close | 6702 | 2.19 | 1.14388 | 0.00000 | 0.00000 | 212.51 | 658748.12 |
13407 | 2016.04.29 18:00 | buy | 6704 | 2.19 | 1.14532 | 0.00000 | 0.00000 | ||
13408 | 2016.04.29 18:24 | close | 6704 | 2.19 | 1.14583 | 0.00000 | 0.00000 | 97.48 | 658845.60 |
13409 | 2016.04.29 18:24 | buy | 6705 | 2.19 | 1.14592 | 0.00000 | 0.00000 | ||
13410 | 2016.04.29 19:00 | buy | 6706 | 6.58 | 1.14415 | 0.00000 | 0.00000 | ||
13411 | 2016.04.29 22:00 | close | 6706 | 6.58 | 1.14518 | 0.00000 | 0.00000 | 591.82 | 659437.42 |
13412 | 2016.04.29 22:00 | close | 6705 | 2.19 | 1.14518 | 0.00000 | 0.00000 | -141.51 | 659295.91 |
13413 | 2016.04.29 22:00 | buy | 6707 | 2.19 | 1.14531 | 0.00000 | 0.00000 | ||
13414 | 2016.05.02 00:00 | close | 6707 | 2.19 | 1.14593 | 0.00000 | 0.00000 | 101.00 | 659396.90 |
13415 | 2016.05.02 00:00 | buy | 6708 | 2.19 | 1.14602 | 0.00000 | 0.00000 | ||
13416 | 2016.05.02 01:07 | close | 6708 | 2.19 | 1.14652 | 0.00000 | 0.00000 | 95.51 | 659492.41 |
13417 | 2016.05.02 01:07 | buy | 6709 | 2.19 | 1.14666 | 0.00000 | 0.00000 | ||
13418 | 2016.05.02 02:00 | buy | 6710 | 6.58 | 1.14552 | 0.00000 | 0.00000 | ||
13419 | 2016.05.02 03:00 | close | 6710 | 6.58 | 1.14608 | 0.00000 | 0.00000 | 321.51 | 659813.92 |
13420 | 2016.05.02 03:00 | close | 6709 | 2.19 | 1.14608 | 0.00000 | 0.00000 | -110.83 | 659703.09 |
13421 | 2016.05.02 03:00 | buy | 6711 | 2.19 | 1.14618 | 0.00000 | 0.00000 | ||
13422 | 2016.05.02 03:25 | close | 6711 | 2.19 | 1.14668 | 0.00000 | 0.00000 | 95.49 | 659798.58 |
13423 | 2016.05.02 03:25 | buy | 6712 | 2.19 | 1.14679 | 0.00000 | 0.00000 | ||
13424 | 2016.05.02 03:30 | close | 6712 | 2.19 | 1.14733 | 0.00000 | 0.00000 | 103.07 | 659901.65 |
13425 | 2016.05.02 03:30 | buy | 6713 | 2.19 | 1.14743 | 0.00000 | 0.00000 | ||
13426 | 2016.05.02 03:39 | close | 6713 | 2.19 | 1.14795 | 0.00000 | 0.00000 | 99.20 | 660000.85 |
13427 | 2016.05.02 03:39 | buy | 6714 | 2.20 | 1.14809 | 0.00000 | 0.00000 | ||
13428 | 2016.05.02 04:00 | buy | 6715 | 6.60 | 1.14754 | 0.00000 | 0.00000 | ||
13429 | 2016.05.02 06:00 | buy | 6716 | 11.00 | 1.14685 | 0.00000 | 0.00000 | ||
13430 | 2016.05.02 10:00 | buy | 6717 | 15.40 | 1.14609 | 0.00000 | 0.00000 | ||
13431 | 2016.05.02 11:00 | close | 6717 | 15.40 | 1.14682 | 0.00000 | 0.00000 | 980.28 | 660981.13 |
13432 | 2016.05.02 11:00 | close | 6716 | 11.00 | 1.14682 | 0.00000 | 0.00000 | -28.78 | 660952.35 |
13433 | 2016.05.02 11:00 | close | 6715 | 6.60 | 1.14682 | 0.00000 | 0.00000 | -414.36 | 660537.99 |
13434 | 2016.05.02 11:00 | close | 6714 | 2.20 | 1.14682 | 0.00000 | 0.00000 | -243.63 | 660294.36 |
13435 | 2016.05.02 20:00 | buy | 6718 | 2.20 | 1.15251 | 0.00000 | 0.00000 | ||
13436 | 2016.05.02 20:04 | close | 6718 | 2.20 | 1.15301 | 0.00000 | 0.00000 | 95.40 | 660389.76 |
13437 | 2016.05.02 20:04 | buy | 6719 | 2.20 | 1.15311 | 0.00000 | 0.00000 | ||
13438 | 2016.05.02 21:00 | buy | 6720 | 6.60 | 1.15183 | 0.00000 | 0.00000 | ||
13439 | 2016.05.02 22:00 | close | 6720 | 6.60 | 1.15233 | 0.00000 | 0.00000 | 286.38 | 660676.14 |
13440 | 2016.05.02 22:00 | close | 6719 | 2.20 | 1.15233 | 0.00000 | 0.00000 | -148.92 | 660527.22 |
13441 | 2016.05.02 22:00 | buy | 6721 | 2.20 | 1.15243 | 0.00000 | 0.00000 | ||
13442 | 2016.05.02 23:00 | buy | 6722 | 6.60 | 1.15190 | 0.00000 | 0.00000 | ||
13443 | 2016.05.03 00:00 | close | 6722 | 6.60 | 1.15329 | 0.00000 | 0.00000 | 742.74 | 661269.97 |
13444 | 2016.05.03 00:00 | close | 6721 | 2.20 | 1.15329 | 0.00000 | 0.00000 | 146.48 | 661416.45 |
13445 | 2016.05.03 12:00 | sell | 6723 | 2.20 | 1.15921 | 0.00000 | 0.00000 | ||
13446 | 2016.05.03 13:11 | close | 6723 | 2.20 | 1.15871 | 0.00000 | 0.00000 | 94.93 | 661511.38 |
13447 | 2016.05.04 20:00 | sell | 6724 | 2.20 | 1.14969 | 0.00000 | 0.00000 | ||
13448 | 2016.05.04 20:04 | close | 6724 | 2.20 | 1.14917 | 0.00000 | 0.00000 | 99.55 | 661610.93 |
13449 | 2016.05.04 20:04 | sell | 6725 | 2.20 | 1.14902 | 0.00000 | 0.00000 | ||
13450 | 2016.05.04 20:10 | close | 6725 | 2.20 | 1.14852 | 0.00000 | 0.00000 | 95.78 | 661706.71 |
13451 | 2016.05.04 20:10 | sell | 6726 | 2.20 | 1.14840 | 0.00000 | 0.00000 | ||
13452 | 2016.05.04 21:00 | sell | 6727 | 6.61 | 1.14910 | 0.00000 | 0.00000 | ||
13453 | 2016.05.04 22:00 | sell | 6728 | 11.02 | 1.15001 | 0.00000 | 0.00000 | ||
13454 | 2016.05.04 23:00 | close | 6728 | 11.02 | 1.14917 | 0.00000 | 0.00000 | 805.52 | 662512.23 |
13455 | 2016.05.04 23:00 | close | 6727 | 6.61 | 1.14917 | 0.00000 | 0.00000 | -40.26 | 662471.97 |
13456 | 2016.05.04 23:00 | close | 6726 | 2.20 | 1.14917 | 0.00000 | 0.00000 | -147.41 | 662324.56 |
13457 | 2016.05.04 23:00 | sell | 6729 | 2.20 | 1.14907 | 0.00000 | 0.00000 | ||
13458 | 2016.05.04 23:39 | close | 6729 | 2.20 | 1.14857 | 0.00000 | 0.00000 | 95.77 | 662420.33 |
13459 | 2016.05.04 23:39 | sell | 6730 | 2.20 | 1.14845 | 0.00000 | 0.00000 | ||
13460 | 2016.05.05 03:00 | sell | 6731 | 6.61 | 1.14908 | 0.00000 | 0.00000 | ||
13461 | 2016.05.05 04:00 | close | 6731 | 6.61 | 1.14861 | 0.00000 | 0.00000 | 270.47 | 662690.80 |
13462 | 2016.05.05 04:00 | close | 6730 | 2.20 | 1.14861 | 0.00000 | 0.00000 | -4.24 | 662686.56 |
13463 | 2016.05.05 08:00 | sell | 6732 | 2.20 | 1.14840 | 0.00000 | 0.00000 | ||
13464 | 2016.05.05 09:00 | sell | 6733 | 6.61 | 1.14899 | 0.00000 | 0.00000 | ||
13465 | 2016.05.05 11:00 | close | 6733 | 6.61 | 1.14567 | 0.00000 | 0.00000 | 1915.49 | 664602.05 |
13466 | 2016.05.05 11:00 | close | 6732 | 2.20 | 1.14567 | 0.00000 | 0.00000 | 524.23 | 665126.28 |
13467 | 2016.05.05 15:00 | buy | 6734 | 2.21 | 1.14329 | 0.00000 | 0.00000 | ||
13468 | 2016.05.05 15:02 | close | 6734 | 2.21 | 1.14379 | 0.00000 | 0.00000 | 96.61 | 665222.89 |
13469 | 2016.05.05 15:02 | buy | 6735 | 2.21 | 1.14392 | 0.00000 | 0.00000 | ||
13470 | 2016.05.05 17:00 | buy | 6736 | 6.64 | 1.14079 | 0.00000 | 0.00000 | ||
13471 | 2016.05.05 18:00 | buy | 6737 | 11.07 | 1.13994 | 0.00000 | 0.00000 | ||
13472 | 2016.05.05 20:00 | close | 6737 | 11.07 | 1.14122 | 0.00000 | 0.00000 | 1241.62 | 666464.51 |
13473 | 2016.05.05 20:00 | close | 6736 | 6.64 | 1.14122 | 0.00000 | 0.00000 | 250.19 | 666714.70 |
13474 | 2016.05.05 20:00 | close | 6735 | 2.21 | 1.14122 | 0.00000 | 0.00000 | -522.86 | 666191.84 |
13475 | 2016.05.05 20:00 | sell | 6738 | 2.22 | 1.14124 | 0.00000 | 0.00000 | ||
13476 | 2016.05.05 20:10 | close | 6738 | 2.22 | 1.14074 | 0.00000 | 0.00000 | 97.31 | 666289.15 |
13477 | 2016.05.05 20:10 | sell | 6739 | 2.22 | 1.14064 | 0.00000 | 0.00000 | ||
13478 | 2016.05.05 20:27 | close | 6739 | 2.22 | 1.14014 | 0.00000 | 0.00000 | 97.36 | 666386.51 |
13479 | 2016.05.05 20:28 | sell | 6740 | 2.22 | 1.14005 | 0.00000 | 0.00000 | ||
13480 | 2016.05.05 21:08 | close | 6740 | 2.22 | 1.13955 | 0.00000 | 0.00000 | 97.41 | 666483.92 |
13481 | 2016.05.05 21:08 | sell | 6741 | 2.22 | 1.13944 | 0.00000 | 0.00000 | ||
13482 | 2016.05.05 23:00 | sell | 6742 | 6.66 | 1.14017 | 0.00000 | 0.00000 | ||
13483 | 2016.05.06 04:00 | close | 6742 | 6.66 | 1.13976 | 0.00000 | 0.00000 | 266.23 | 666750.15 |
13484 | 2016.05.06 04:00 | close | 6741 | 2.22 | 1.13976 | 0.00000 | 0.00000 | -53.45 | 666696.70 |
13485 | 2016.05.06 20:00 | sell | 6743 | 2.22 | 1.14252 | 0.00000 | 0.00000 | ||
13486 | 2016.05.06 20:18 | close | 6743 | 2.22 | 1.14201 | 0.00000 | 0.00000 | 99.14 | 666795.84 |
13487 | 2016.05.06 20:18 | sell | 6744 | 2.22 | 1.14190 | 0.00000 | 0.00000 | ||
13488 | 2016.05.06 20:37 | close | 6744 | 2.22 | 1.14138 | 0.00000 | 0.00000 | 101.14 | 666896.98 |
13489 | 2016.05.06 20:37 | sell | 6745 | 2.22 | 1.14129 | 0.00000 | 0.00000 | ||
13490 | 2016.05.06 21:02 | close | 6745 | 2.22 | 1.14079 | 0.00000 | 0.00000 | 97.30 | 666994.28 |
13491 | 2016.05.06 21:02 | sell | 6746 | 2.22 | 1.14069 | 0.00000 | 0.00000 | ||
13492 | 2016.05.06 21:06 | close | 6746 | 2.22 | 1.14019 | 0.00000 | 0.00000 | 97.35 | 667091.63 |
13493 | 2016.05.06 21:06 | sell | 6747 | 2.22 | 1.14009 | 0.00000 | 0.00000 | ||
13494 | 2016.05.06 21:19 | close | 6747 | 2.22 | 1.13959 | 0.00000 | 0.00000 | 97.40 | 667189.03 |
13495 | 2016.05.06 21:19 | sell | 6748 | 2.22 | 1.13949 | 0.00000 | 0.00000 | ||
13496 | 2016.05.06 21:34 | close | 6748 | 2.22 | 1.13899 | 0.00000 | 0.00000 | 97.45 | 667286.48 |
13497 | 2016.05.06 21:34 | sell | 6749 | 2.22 | 1.13886 | 0.00000 | 0.00000 | ||
13498 | 2016.05.06 22:00 | sell | 6750 | 6.66 | 1.13983 | 0.00000 | 0.00000 | ||
13499 | 2016.05.06 23:00 | sell | 6751 | 11.10 | 1.14043 | 0.00000 | 0.00000 | ||
13500 | 2016.05.09 00:00 | close | 6751 | 11.10 | 1.13946 | 0.00000 | 0.00000 | 989.34 | 668275.81 |
13501 | 2016.05.09 00:00 | close | 6750 | 6.66 | 1.13946 | 0.00000 | 0.00000 | 242.91 | 668518.72 |
13502 | 2016.05.09 00:00 | close | 6749 | 2.22 | 1.13946 | 0.00000 | 0.00000 | -108.02 | 668410.71 |
13503 | 2016.05.09 20:00 | sell | 6752 | 2.22 | 1.13908 | 0.00000 | 0.00000 | ||
13504 | 2016.05.09 20:26 | close | 6752 | 2.22 | 1.13856 | 0.00000 | 0.00000 | 101.39 | 668512.10 |
13505 | 2016.05.09 20:26 | sell | 6753 | 2.22 | 1.13846 | 0.00000 | 0.00000 | ||
13506 | 2016.05.10 05:13 | close | 6753 | 2.22 | 1.13796 | 0.00000 | 0.00000 | 106.42 | 668618.52 |
13507 | 2016.05.11 21:00 | buy | 6754 | 2.22 | 1.14303 | 0.00000 | 0.00000 | ||
13508 | 2016.05.11 23:00 | buy | 6755 | 6.67 | 1.14243 | 0.00000 | 0.00000 | ||
13509 | 2016.05.12 04:00 | close | 6755 | 6.67 | 1.14282 | 0.00000 | 0.00000 | 67.80 | 668686.32 |
13510 | 2016.05.12 04:00 | close | 6754 | 2.22 | 1.14282 | 0.00000 | 0.00000 | -93.98 | 668592.33 |
13511 | 2016.05.12 20:00 | sell | 6756 | 2.22 | 1.13862 | 0.00000 | 0.00000 | ||
13512 | 2016.05.12 20:29 | close | 6756 | 2.22 | 1.13812 | 0.00000 | 0.00000 | 97.53 | 668689.86 |
13513 | 2016.05.12 20:29 | sell | 6757 | 2.22 | 1.13800 | 0.00000 | 0.00000 | ||
13514 | 2016.05.12 20:59 | close | 6757 | 2.22 | 1.13750 | 0.00000 | 0.00000 | 97.58 | 668787.44 |
13515 | 2016.05.12 20:59 | sell | 6758 | 2.22 | 1.13739 | 0.00000 | 0.00000 | ||
13516 | 2016.05.13 04:32 | close | 6758 | 2.22 | 1.13687 | 0.00000 | 0.00000 | 110.42 | 668897.86 |
13517 | 2016.05.13 06:00 | sell | 6759 | 2.22 | 1.13700 | 0.00000 | 0.00000 | ||
13518 | 2016.05.13 09:08 | close | 6759 | 2.22 | 1.13637 | 0.00000 | 0.00000 | 123.08 | 669020.94 |
13519 | 2016.05.13 22:00 | sell | 6760 | 2.23 | 1.13056 | 0.00000 | 0.00000 | ||
13520 | 2016.05.13 23:00 | sell | 6761 | 6.69 | 1.13115 | 0.00000 | 0.00000 | ||
13521 | 2016.05.16 01:00 | close | 6761 | 6.69 | 1.13035 | 0.00000 | 0.00000 | 500.25 | 669521.19 |
13522 | 2016.05.16 01:00 | close | 6760 | 2.23 | 1.13035 | 0.00000 | 0.00000 | 50.35 | 669571.55 |
13523 | 2016.05.16 02:00 | buy | 6762 | 2.23 | 1.13162 | 0.00000 | 0.00000 | ||
13524 | 2016.05.16 04:00 | buy | 6763 | 6.69 | 1.13043 | 0.00000 | 0.00000 | ||
13525 | 2016.05.16 05:00 | close | 6763 | 6.69 | 1.13107 | 0.00000 | 0.00000 | 378.54 | 669950.09 |
13526 | 2016.05.16 05:00 | close | 6762 | 2.23 | 1.13107 | 0.00000 | 0.00000 | -108.44 | 669841.65 |
13527 | 2016.05.16 08:00 | sell | 6764 | 2.23 | 1.13100 | 0.00000 | 0.00000 | ||
13528 | 2016.05.16 11:00 | sell | 6765 | 6.69 | 1.13163 | 0.00000 | 0.00000 | ||
13529 | 2016.05.16 12:00 | sell | 6766 | 11.15 | 1.13218 | 0.00000 | 0.00000 | ||
13530 | 2016.05.16 13:00 | close | 6766 | 11.15 | 1.13129 | 0.00000 | 0.00000 | 877.18 | 670718.83 |
13531 | 2016.05.16 13:00 | close | 6765 | 6.69 | 1.13129 | 0.00000 | 0.00000 | 201.06 | 670919.89 |
13532 | 2016.05.16 13:00 | close | 6764 | 2.23 | 1.13129 | 0.00000 | 0.00000 | -57.16 | 670862.73 |
13533 | 2016.05.16 22:00 | sell | 6767 | 2.23 | 1.13178 | 0.00000 | 0.00000 | ||
13534 | 2016.05.17 06:00 | sell | 6768 | 6.70 | 1.13253 | 0.00000 | 0.00000 | ||
13535 | 2016.05.17 07:00 | close | 6768 | 6.70 | 1.13190 | 0.00000 | 0.00000 | 372.91 | 671235.64 |
13536 | 2016.05.17 07:00 | close | 6767 | 2.23 | 1.13190 | 0.00000 | 0.00000 | -14.72 | 671220.92 |
13537 | 2016.05.17 21:00 | sell | 6769 | 2.23 | 1.13168 | 0.00000 | 0.00000 | ||
13538 | 2016.05.18 01:19 | close | 6769 | 2.23 | 1.13118 | 0.00000 | 0.00000 | 107.49 | 671328.41 |
13539 | 2016.05.18 04:00 | sell | 6770 | 2.23 | 1.13082 | 0.00000 | 0.00000 | ||
13540 | 2016.05.18 04:51 | close | 6770 | 2.23 | 1.13030 | 0.00000 | 0.00000 | 102.59 | 671431.00 |
13541 | 2016.05.18 10:00 | buy | 6771 | 2.23 | 1.12774 | 0.00000 | 0.00000 | ||
13542 | 2016.05.18 11:00 | buy | 6772 | 6.70 | 1.12667 | 0.00000 | 0.00000 | ||
13543 | 2016.05.18 14:00 | close | 6772 | 6.70 | 1.12726 | 0.00000 | 0.00000 | 350.67 | 671781.67 |
13544 | 2016.05.18 14:00 | close | 6771 | 2.23 | 1.12726 | 0.00000 | 0.00000 | -94.96 | 671686.71 |
13545 | 2016.05.18 14:00 | sell | 6773 | 2.23 | 1.12726 | 0.00000 | 0.00000 | ||
13546 | 2016.05.18 15:00 | sell | 6774 | 6.70 | 1.12848 | 0.00000 | 0.00000 | ||
13547 | 2016.05.18 16:00 | close | 6774 | 6.70 | 1.12754 | 0.00000 | 0.00000 | 558.56 | 672245.27 |
13548 | 2016.05.18 16:00 | close | 6773 | 2.23 | 1.12754 | 0.00000 | 0.00000 | -55.38 | 672189.89 |
13549 | 2016.05.18 22:00 | sell | 6775 | 2.24 | 1.12281 | 0.00000 | 0.00000 | ||
13550 | 2016.05.18 22:33 | close | 6775 | 2.24 | 1.12231 | 0.00000 | 0.00000 | 99.79 | 672289.68 |
13551 | 2016.05.18 22:33 | sell | 6776 | 2.24 | 1.12219 | 0.00000 | 0.00000 | ||
13552 | 2016.05.18 23:01 | close | 6776 | 2.24 | 1.12169 | 0.00000 | 0.00000 | 99.85 | 672389.53 |
13553 | 2016.05.18 23:01 | sell | 6777 | 2.24 | 1.12157 | 0.00000 | 0.00000 | ||
13554 | 2016.05.19 02:00 | sell | 6778 | 6.72 | 1.12233 | 0.00000 | 0.00000 | ||
13555 | 2016.05.19 08:00 | close | 6778 | 6.72 | 1.12193 | 0.00000 | 0.00000 | 239.59 | 672629.12 |
13556 | 2016.05.19 08:00 | close | 6777 | 2.24 | 1.12193 | 0.00000 | 0.00000 | -44.99 | 672584.13 |
13557 | 2016.05.20 09:00 | buy | 6779 | 2.24 | 1.12118 | 0.00000 | 0.00000 | ||
13558 | 2016.05.20 09:55 | close | 6779 | 2.24 | 1.12168 | 0.00000 | 0.00000 | 99.85 | 672683.98 |
13559 | 2016.05.20 09:55 | buy | 6780 | 2.24 | 1.12177 | 0.00000 | 0.00000 | ||
13560 | 2016.05.20 09:58 | close | 6780 | 2.24 | 1.12229 | 0.00000 | 0.00000 | 103.79 | 672787.77 |
13561 | 2016.05.20 09:58 | buy | 6781 | 2.24 | 1.12237 | 0.00000 | 0.00000 | ||
13562 | 2016.05.20 11:00 | buy | 6782 | 6.72 | 1.12132 | 0.00000 | 0.00000 | ||
13563 | 2016.05.20 12:00 | close | 6782 | 6.72 | 1.12211 | 0.00000 | 0.00000 | 473.11 | 673260.88 |
13564 | 2016.05.20 12:00 | close | 6781 | 2.24 | 1.12211 | 0.00000 | 0.00000 | -51.90 | 673208.98 |
13565 | 2016.05.23 20:00 | sell | 6783 | 2.24 | 1.12100 | 0.00000 | 0.00000 | ||
13566 | 2016.05.23 21:00 | sell | 6784 | 6.72 | 1.12241 | 0.00000 | 0.00000 | ||
13567 | 2016.05.23 23:00 | close | 6784 | 6.72 | 1.12168 | 0.00000 | 0.00000 | 437.34 | 673646.32 |
13568 | 2016.05.23 23:00 | close | 6783 | 2.24 | 1.12168 | 0.00000 | 0.00000 | -135.80 | 673510.52 |
13569 | 2016.05.24 20:00 | sell | 6785 | 2.24 | 1.11492 | 0.00000 | 0.00000 | ||
13570 | 2016.05.24 20:26 | close | 6785 | 2.24 | 1.11442 | 0.00000 | 0.00000 | 100.50 | 673611.02 |
13571 | 2016.05.24 20:26 | sell | 6786 | 2.24 | 1.11430 | 0.00000 | 0.00000 | ||
13572 | 2016.05.24 22:17 | close | 6786 | 2.24 | 1.11380 | 0.00000 | 0.00000 | 100.56 | 673711.58 |
13573 | 2016.05.24 22:17 | sell | 6787 | 2.24 | 1.11373 | 0.00000 | 0.00000 | ||
13574 | 2016.05.25 05:00 | sell | 6788 | 6.73 | 1.11449 | 0.00000 | 0.00000 | ||
13575 | 2016.05.25 07:00 | sell | 6789 | 11.22 | 1.11560 | 0.00000 | 0.00000 | ||
13576 | 2016.05.25 11:00 | close | 6789 | 11.22 | 1.11469 | 0.00000 | 0.00000 | 915.97 | 674627.55 |
13577 | 2016.05.25 11:00 | close | 6788 | 6.73 | 1.11469 | 0.00000 | 0.00000 | -120.75 | 674506.80 |
13578 | 2016.05.25 11:00 | close | 6787 | 2.24 | 1.11469 | 0.00000 | 0.00000 | -183.95 | 674322.86 |
13579 | 2016.05.26 17:00 | sell | 6790 | 2.24 | 1.11971 | 0.00000 | 0.00000 | ||
13580 | 2016.05.26 17:03 | close | 6790 | 2.24 | 1.11918 | 0.00000 | 0.00000 | 106.08 | 674428.94 |
13581 | 2016.05.26 20:00 | buy | 6791 | 2.24 | 1.11766 | 0.00000 | 0.00000 | ||
13582 | 2016.05.26 20:13 | close | 6791 | 2.24 | 1.11818 | 0.00000 | 0.00000 | 104.17 | 674533.11 |
13583 | 2016.05.26 20:13 | buy | 6792 | 2.24 | 1.11830 | 0.00000 | 0.00000 | ||
13584 | 2016.05.26 21:39 | close | 6792 | 2.24 | 1.11884 | 0.00000 | 0.00000 | 108.11 | 674641.22 |
13585 | 2016.05.26 21:39 | buy | 6793 | 2.24 | 1.11894 | 0.00000 | 0.00000 | ||
13586 | 2016.05.26 23:51 | close | 6793 | 2.24 | 1.11945 | 0.00000 | 0.00000 | 102.05 | 674743.27 |
13587 | 2016.05.26 23:51 | buy | 6794 | 2.24 | 1.11960 | 0.00000 | 0.00000 | ||
13588 | 2016.05.27 06:00 | buy | 6795 | 6.73 | 1.11866 | 0.00000 | 0.00000 | ||
13589 | 2016.05.27 10:00 | close | 6795 | 6.73 | 1.11903 | 0.00000 | 0.00000 | 222.52 | 674965.79 |
13590 | 2016.05.27 10:00 | close | 6794 | 2.24 | 1.11903 | 0.00000 | 0.00000 | -131.99 | 674833.79 |
13591 | 2016.05.27 20:00 | sell | 6796 | 2.24 | 1.11369 | 0.00000 | 0.00000 | ||
13592 | 2016.05.27 20:35 | close | 6796 | 2.24 | 1.11308 | 0.00000 | 0.00000 | 122.76 | 674956.55 |
13593 | 2016.05.27 20:35 | sell | 6797 | 2.24 | 1.11295 | 0.00000 | 0.00000 | ||
13594 | 2016.05.27 20:36 | close | 6797 | 2.24 | 1.11244 | 0.00000 | 0.00000 | 102.69 | 675059.24 |
13595 | 2016.05.27 20:36 | sell | 6798 | 2.25 | 1.11233 | 0.00000 | 0.00000 | ||
13596 | 2016.05.27 21:02 | close | 6798 | 2.25 | 1.11182 | 0.00000 | 0.00000 | 103.21 | 675162.45 |
13597 | 2016.05.30 03:00 | buy | 6799 | 2.25 | 1.11090 | 0.00000 | 0.00000 | ||
13598 | 2016.05.30 04:00 | buy | 6800 | 6.75 | 1.11040 | 0.00000 | 0.00000 | ||
13599 | 2016.05.30 10:00 | close | 6800 | 6.75 | 1.11194 | 0.00000 | 0.00000 | 934.85 | 676097.30 |
13600 | 2016.05.30 10:00 | close | 6799 | 2.25 | 1.11194 | 0.00000 | 0.00000 | 210.44 | 676307.74 |
13601 | 2016.05.31 04:00 | sell | 6801 | 2.25 | 1.11477 | 0.00000 | 0.00000 | ||
13602 | 2016.05.31 07:12 | close | 6801 | 2.25 | 1.11422 | 0.00000 | 0.00000 | 111.06 | 676418.80 |
13603 | 2016.05.31 18:00 | sell | 6802 | 2.25 | 1.11327 | 0.00000 | 0.00000 | ||
13604 | 2016.05.31 18:01 | close | 6802 | 2.25 | 1.11277 | 0.00000 | 0.00000 | 101.10 | 676519.90 |
13605 | 2016.05.31 18:01 | sell | 6803 | 2.25 | 1.11270 | 0.00000 | 0.00000 | ||
13606 | 2016.05.31 19:00 | sell | 6804 | 6.76 | 1.11340 | 0.00000 | 0.00000 | ||
13607 | 2016.05.31 22:00 | close | 6804 | 6.76 | 1.11273 | 0.00000 | 0.00000 | 407.03 | 676926.93 |
13608 | 2016.05.31 22:00 | close | 6803 | 2.25 | 1.11273 | 0.00000 | 0.00000 | -6.07 | 676920.86 |
13609 | 2016.06.01 03:00 | sell | 6805 | 2.25 | 1.11339 | 0.00000 | 0.00000 | ||
13610 | 2016.06.01 03:29 | close | 6805 | 2.25 | 1.11288 | 0.00000 | 0.00000 | 103.11 | 677023.97 |
13611 | 2016.06.01 18:00 | buy | 6806 | 2.25 | 1.11762 | 0.00000 | 0.00000 | ||
13612 | 2016.06.01 19:00 | buy | 6807 | 6.76 | 1.11646 | 0.00000 | 0.00000 | ||
13613 | 2016.06.01 20:00 | close | 6807 | 6.76 | 1.11734 | 0.00000 | 0.00000 | 532.41 | 677556.38 |
13614 | 2016.06.01 20:00 | close | 6806 | 2.25 | 1.11734 | 0.00000 | 0.00000 | -56.38 | 677500.00 |
13615 | 2016.06.01 23:00 | buy | 6808 | 2.25 | 1.11937 | 0.00000 | 0.00000 | ||
13616 | 2016.06.02 00:00 | buy | 6809 | 6.76 | 1.11887 | 0.00000 | 0.00000 | ||
13617 | 2016.06.02 04:00 | close | 6809 | 6.76 | 1.11938 | 0.00000 | 0.00000 | 307.99 | 677807.99 |
13618 | 2016.06.02 04:00 | close | 6808 | 2.25 | 1.11938 | 0.00000 | 0.00000 | -51.90 | 677756.09 |
13619 | 2016.06.02 04:00 | buy | 6810 | 2.25 | 1.11949 | 0.00000 | 0.00000 | ||
13620 | 2016.06.02 05:24 | close | 6810 | 2.25 | 1.12000 | 0.00000 | 0.00000 | 102.46 | 677858.55 |
13621 | 2016.06.03 00:00 | sell | 6811 | 2.25 | 1.11501 | 0.00000 | 0.00000 | ||
13622 | 2016.06.03 03:56 | close | 6811 | 2.25 | 1.11448 | 0.00000 | 0.00000 | 107.00 | 677965.55 |
13623 | 2016.06.03 16:00 | sell | 6812 | 2.25 | 1.12871 | 0.00000 | 0.00000 | ||
13624 | 2016.06.03 17:00 | sell | 6813 | 6.76 | 1.13260 | 0.00000 | 0.00000 | ||
13625 | 2016.06.03 21:00 | sell | 6814 | 11.27 | 1.13449 | 0.00000 | 0.00000 | ||
13626 | 2016.06.03 23:00 | sell | 6815 | 15.78 | 1.13555 | 0.00000 | 0.00000 | ||
13627 | 2016.06.06 01:00 | sell | 6816 | 20.29 | 1.13659 | 0.00000 | 0.00000 | ||
13628 | 2016.06.06 04:00 | close | 6816 | 20.29 | 1.13470 | 0.00000 | 0.00000 | 3379.58 | 681345.13 |
13629 | 2016.06.06 04:00 | close | 6815 | 15.78 | 1.13470 | 0.00000 | 0.00000 | 1245.21 | 682590.34 |
13630 | 2016.06.06 04:00 | close | 6814 | 11.27 | 1.13470 | 0.00000 | 0.00000 | -163.47 | 682426.87 |
13631 | 2016.06.06 04:00 | close | 6813 | 6.76 | 1.13470 | 0.00000 | 0.00000 | -1224.03 | 681202.84 |
13632 | 2016.06.06 04:00 | close | 6812 | 2.25 | 1.13470 | 0.00000 | 0.00000 | -1178.76 | 680024.08 |
13633 | 2016.06.06 05:19 | sell | 6817 | 2.26 | 1.13433 | 0.00000 | 0.00000 | ||
13634 | 2016.06.06 06:35 | close | 6817 | 2.26 | 1.13383 | 0.00000 | 0.00000 | 99.66 | 680123.74 |
13635 | 2016.06.06 06:35 | sell | 6818 | 2.26 | 1.13373 | 0.00000 | 0.00000 | ||
13636 | 2016.06.06 11:00 | sell | 6819 | 6.79 | 1.13505 | 0.00000 | 0.00000 | ||
13637 | 2016.06.06 12:00 | sell | 6820 | 11.32 | 1.13578 | 0.00000 | 0.00000 | ||
13638 | 2016.06.06 13:00 | close | 6820 | 11.32 | 1.13467 | 0.00000 | 0.00000 | 1107.39 | 681231.13 |
13639 | 2016.06.06 13:00 | close | 6819 | 6.79 | 1.13467 | 0.00000 | 0.00000 | 227.40 | 681458.53 |
13640 | 2016.06.06 13:00 | close | 6818 | 2.26 | 1.13467 | 0.00000 | 0.00000 | -187.23 | 681271.30 |
13641 | 2016.06.06 18:00 | sell | 6821 | 2.27 | 1.13660 | 0.00000 | 0.00000 | ||
13642 | 2016.06.06 18:35 | close | 6821 | 2.27 | 1.13610 | 0.00000 | 0.00000 | 99.90 | 681371.20 |
13643 | 2016.06.06 18:35 | sell | 6822 | 2.27 | 1.13601 | 0.00000 | 0.00000 | ||
13644 | 2016.06.06 18:59 | close | 6822 | 2.27 | 1.13550 | 0.00000 | 0.00000 | 101.96 | 681473.16 |
13645 | 2016.06.06 18:59 | sell | 6823 | 2.27 | 1.13542 | 0.00000 | 0.00000 | ||
13646 | 2016.06.06 19:30 | close | 6823 | 2.27 | 1.13492 | 0.00000 | 0.00000 | 100.01 | 681573.17 |
13647 | 2016.06.06 23:00 | buy | 6824 | 2.27 | 1.13632 | 0.00000 | 0.00000 | ||
13648 | 2016.06.07 00:00 | buy | 6825 | 6.81 | 1.13538 | 0.00000 | 0.00000 | ||
13649 | 2016.06.07 01:00 | close | 6825 | 6.81 | 1.13575 | 0.00000 | 0.00000 | 221.85 | 681795.02 |
13650 | 2016.06.07 01:00 | close | 6824 | 2.27 | 1.13575 | 0.00000 | 0.00000 | -132.05 | 681662.97 |
13651 | 2016.06.08 18:00 | sell | 6826 | 2.27 | 1.13926 | 0.00000 | 0.00000 | ||
13652 | 2016.06.08 19:00 | sell | 6827 | 6.81 | 1.14009 | 0.00000 | 0.00000 | ||
13653 | 2016.06.08 23:00 | close | 6827 | 6.81 | 1.13956 | 0.00000 | 0.00000 | 316.73 | 681979.70 |
13654 | 2016.06.08 23:00 | close | 6826 | 2.27 | 1.13956 | 0.00000 | 0.00000 | -59.76 | 681919.94 |
13655 | 2016.06.08 23:00 | buy | 6828 | 2.27 | 1.13954 | 0.00000 | 0.00000 | ||
13656 | 2016.06.09 00:49 | close | 6828 | 2.27 | 1.14006 | 0.00000 | 0.00000 | 49.15 | 681969.09 |
13657 | 2016.06.09 00:49 | buy | 6829 | 2.27 | 1.14020 | 0.00000 | 0.00000 | ||
13658 | 2016.06.09 03:20 | close | 6829 | 2.27 | 1.14070 | 0.00000 | 0.00000 | 99.50 | 682068.59 |
13659 | 2016.06.09 18:00 | buy | 6830 | 2.27 | 1.13266 | 0.00000 | 0.00000 | ||
13660 | 2016.06.09 18:10 | close | 6830 | 2.27 | 1.13316 | 0.00000 | 0.00000 | 100.16 | 682168.75 |
13661 | 2016.06.09 18:10 | buy | 6831 | 2.27 | 1.13324 | 0.00000 | 0.00000 | ||
13662 | 2016.06.09 20:00 | buy | 6832 | 6.81 | 1.13203 | 0.00000 | 0.00000 | ||
13663 | 2016.06.09 21:00 | close | 6832 | 6.81 | 1.13260 | 0.00000 | 0.00000 | 342.72 | 682511.47 |
13664 | 2016.06.09 21:00 | close | 6831 | 2.27 | 1.13260 | 0.00000 | 0.00000 | -128.27 | 682383.20 |
13665 | 2016.06.09 23:00 | sell | 6833 | 2.27 | 1.13208 | 0.00000 | 0.00000 | ||
13666 | 2016.06.09 23:13 | close | 6833 | 2.27 | 1.13152 | 0.00000 | 0.00000 | 112.34 | 682495.54 |
13667 | 2016.06.09 23:13 | sell | 6834 | 2.27 | 1.13139 | 0.00000 | 0.00000 | ||
13668 | 2016.06.10 03:07 | close | 6834 | 2.27 | 1.13087 | 0.00000 | 0.00000 | 113.46 | 682609.00 |
13669 | 2016.06.10 08:00 | sell | 6835 | 2.27 | 1.12941 | 0.00000 | 0.00000 | ||
13670 | 2016.06.10 09:00 | sell | 6836 | 6.82 | 1.13008 | 0.00000 | 0.00000 | ||
13671 | 2016.06.10 11:00 | sell | 6837 | 11.37 | 1.13159 | 0.00000 | 0.00000 | ||
13672 | 2016.06.10 12:00 | close | 6837 | 11.37 | 1.13021 | 0.00000 | 0.00000 | 1388.29 | 683997.29 |
13673 | 2016.06.10 12:00 | close | 6836 | 6.82 | 1.13021 | 0.00000 | 0.00000 | -78.45 | 683918.84 |
13674 | 2016.06.10 12:00 | close | 6835 | 2.27 | 1.13021 | 0.00000 | 0.00000 | -160.68 | 683758.16 |
13675 | 2016.06.10 23:00 | sell | 6838 | 2.27 | 1.12530 | 0.00000 | 0.00000 | ||
13676 | 2016.06.13 00:15 | close | 6838 | 2.27 | 1.12473 | 0.00000 | 0.00000 | 124.12 | 683882.28 |
13677 | 2016.06.14 08:00 | buy | 6839 | 2.27 | 1.12890 | 0.00000 | 0.00000 | ||
13678 | 2016.06.14 10:00 | buy | 6840 | 6.82 | 1.12622 | 0.00000 | 0.00000 | ||
13679 | 2016.06.14 11:00 | buy | 6841 | 11.37 | 1.12519 | 0.00000 | 0.00000 | ||
13680 | 2016.06.14 12:00 | buy | 6842 | 15.92 | 1.12360 | 0.00000 | 0.00000 | ||
13681 | 2016.06.14 13:00 | buy | 6843 | 20.47 | 1.12138 | 0.00000 | 0.00000 | ||
13682 | 2016.06.14 17:00 | buy | 6844 | 25.02 | 1.12062 | 0.00000 | 0.00000 | ||
13683 | 2016.06.15 05:00 | buy | 6845 | 29.57 | 1.12000 | 0.00000 | 0.00000 | ||
13684 | 2016.06.15 10:00 | close | 6845 | 29.57 | 1.12271 | 0.00000 | 0.00000 | 7137.61 | 691019.89 |
13685 | 2016.06.15 10:00 | close | 6844 | 25.02 | 1.12271 | 0.00000 | 0.00000 | 4457.80 | 695477.69 |
13686 | 2016.06.15 10:00 | close | 6843 | 20.47 | 1.12271 | 0.00000 | 0.00000 | 2261.44 | 697739.14 |
13687 | 2016.06.15 10:00 | close | 6842 | 15.92 | 1.12271 | 0.00000 | 0.00000 | -1389.18 | 696349.96 |
13688 | 2016.06.15 10:00 | close | 6841 | 11.37 | 1.12271 | 0.00000 | 0.00000 | -2602.38 | 693747.57 |
13689 | 2016.06.15 10:00 | close | 6840 | 6.82 | 1.12271 | 0.00000 | 0.00000 | -2186.65 | 691560.92 |
13690 | 2016.06.15 10:00 | close | 6839 | 2.27 | 1.12271 | 0.00000 | 0.00000 | -1269.68 | 690291.24 |
13691 | 2016.06.15 22:00 | sell | 6846 | 2.30 | 1.12646 | 0.00000 | 0.00000 | ||
13692 | 2016.06.15 22:04 | close | 6846 | 2.30 | 1.12590 | 0.00000 | 0.00000 | 114.40 | 690405.64 |
13693 | 2016.06.15 22:04 | sell | 6847 | 2.30 | 1.12579 | 0.00000 | 0.00000 | ||
13694 | 2016.06.15 22:04 | close | 6847 | 2.30 | 1.12527 | 0.00000 | 0.00000 | 106.29 | 690511.93 |
13695 | 2016.06.15 22:04 | sell | 6848 | 2.30 | 1.12519 | 0.00000 | 0.00000 | ||
13696 | 2016.06.16 00:00 | sell | 6849 | 6.90 | 1.12594 | 0.00000 | 0.00000 | ||
13697 | 2016.06.16 04:00 | sell | 6850 | 11.50 | 1.12684 | 0.00000 | 0.00000 | ||
13698 | 2016.06.16 05:00 | close | 6850 | 11.50 | 1.12601 | 0.00000 | 0.00000 | 847.68 | 691359.61 |
13699 | 2016.06.16 05:00 | close | 6849 | 6.90 | 1.12601 | 0.00000 | 0.00000 | -42.89 | 691316.72 |
13700 | 2016.06.16 05:00 | close | 6848 | 2.30 | 1.12601 | 0.00000 | 0.00000 | -139.88 | 691176.84 |
13701 | 2016.06.17 03:00 | buy | 6851 | 2.30 | 1.12724 | 0.00000 | 0.00000 | ||
13702 | 2016.06.17 05:00 | buy | 6852 | 6.90 | 1.12573 | 0.00000 | 0.00000 | ||
13703 | 2016.06.17 06:00 | close | 6852 | 6.90 | 1.12640 | 0.00000 | 0.00000 | 410.42 | 691587.26 |
13704 | 2016.06.17 06:00 | close | 6851 | 2.30 | 1.12640 | 0.00000 | 0.00000 | -171.52 | 691415.74 |
13705 | 2016.06.17 23:00 | buy | 6853 | 2.30 | 1.12799 | 0.00000 | 0.00000 | ||
13706 | 2016.06.20 00:00 | close | 6853 | 2.30 | 1.13285 | 0.00000 | 0.00000 | 968.34 | 692384.08 |
13707 | 2016.06.20 00:00 | buy | 6854 | 2.30 | 1.13315 | 0.00000 | 0.00000 | ||
13708 | 2016.06.20 00:08 | close | 6854 | 2.30 | 1.13365 | 0.00000 | 0.00000 | 101.44 | 692485.52 |
13709 | 2016.06.20 00:08 | buy | 6855 | 2.30 | 1.13373 | 0.00000 | 0.00000 | ||
13710 | 2016.06.20 01:00 | buy | 6856 | 6.91 | 1.13199 | 0.00000 | 0.00000 | ||
13711 | 2016.06.20 03:00 | close | 6856 | 6.91 | 1.13468 | 0.00000 | 0.00000 | 1638.16 | 694123.68 |
13712 | 2016.06.20 03:00 | close | 6855 | 2.30 | 1.13468 | 0.00000 | 0.00000 | 192.57 | 694316.25 |
13713 | 2016.06.20 08:00 | sell | 6857 | 2.31 | 1.13783 | 0.00000 | 0.00000 | ||
13714 | 2016.06.20 08:16 | close | 6857 | 2.31 | 1.13732 | 0.00000 | 0.00000 | 103.59 | 694419.84 |
13715 | 2016.06.20 08:16 | sell | 6858 | 2.31 | 1.13720 | 0.00000 | 0.00000 | ||
13716 | 2016.06.20 08:33 | close | 6858 | 2.31 | 1.13670 | 0.00000 | 0.00000 | 101.61 | 694521.45 |
13717 | 2016.06.20 09:00 | sell | 6859 | 2.31 | 1.13505 | 0.00000 | 0.00000 | ||
13718 | 2016.06.20 09:29 | close | 6859 | 2.31 | 1.13455 | 0.00000 | 0.00000 | 101.80 | 694623.25 |
13719 | 2016.06.20 09:29 | sell | 6860 | 2.31 | 1.13445 | 0.00000 | 0.00000 | ||
13720 | 2016.06.20 09:42 | close | 6860 | 2.31 | 1.13394 | 0.00000 | 0.00000 | 103.89 | 694727.14 |
13721 | 2016.06.20 09:42 | sell | 6861 | 2.31 | 1.13380 | 0.00000 | 0.00000 | ||
13722 | 2016.06.20 12:00 | sell | 6862 | 6.94 | 1.13476 | 0.00000 | 0.00000 | ||
13723 | 2016.06.20 13:00 | close | 6862 | 6.94 | 1.13354 | 0.00000 | 0.00000 | 746.93 | 695474.07 |
13724 | 2016.06.20 13:00 | close | 6861 | 2.31 | 1.13354 | 0.00000 | 0.00000 | 52.98 | 695527.05 |
13725 | 2016.06.21 23:00 | sell | 6863 | 2.31 | 1.12516 | 0.00000 | 0.00000 | ||
13726 | 2016.06.21 23:58 | close | 6863 | 2.31 | 1.12462 | 0.00000 | 0.00000 | 110.92 | 695637.97 |
13727 | 2016.06.21 23:58 | sell | 6864 | 2.31 | 1.12460 | 0.00000 | 0.00000 | ||
13728 | 2016.06.22 02:00 | sell | 6865 | 6.94 | 1.12576 | 0.00000 | 0.00000 | ||
13729 | 2016.06.22 03:00 | close | 6865 | 6.94 | 1.12505 | 0.00000 | 0.00000 | 437.97 | 696075.94 |
13730 | 2016.06.22 03:00 | close | 6864 | 2.31 | 1.12505 | 0.00000 | 0.00000 | -83.16 | 695992.78 |
13731 | 2016.06.23 12:00 | buy | 6866 | 2.31 | 1.13550 | 0.00000 | 0.00000 | ||
13732 | 2016.06.23 12:13 | close | 6866 | 2.31 | 1.13602 | 0.00000 | 0.00000 | 105.74 | 696098.52 |
13733 | 2016.06.23 12:13 | buy | 6867 | 2.32 | 1.13612 | 0.00000 | 0.00000 | ||
13734 | 2016.06.23 12:14 | close | 6867 | 2.32 | 1.13662 | 0.00000 | 0.00000 | 102.06 | 696200.58 |
13735 | 2016.06.23 12:14 | buy | 6868 | 2.32 | 1.13670 | 0.00000 | 0.00000 | ||
13736 | 2016.06.23 12:16 | close | 6868 | 2.32 | 1.13721 | 0.00000 | 0.00000 | 104.04 | 696304.62 |
13737 | 2016.06.23 12:16 | buy | 6869 | 2.32 | 1.13730 | 0.00000 | 0.00000 | ||
13738 | 2016.06.23 12:18 | close | 6869 | 2.32 | 1.13780 | 0.00000 | 0.00000 | 101.95 | 696406.57 |
13739 | 2016.06.23 12:18 | buy | 6870 | 2.32 | 1.13793 | 0.00000 | 0.00000 | ||
13740 | 2016.06.23 12:19 | close | 6870 | 2.32 | 1.13849 | 0.00000 | 0.00000 | 114.12 | 696520.69 |
13741 | 2016.06.23 12:19 | buy | 6871 | 2.32 | 1.13859 | 0.00000 | 0.00000 | ||
13742 | 2016.06.23 12:20 | close | 6871 | 2.32 | 1.13922 | 0.00000 | 0.00000 | 128.30 | 696648.99 |
13743 | 2016.06.23 12:20 | buy | 6872 | 2.32 | 1.13940 | 0.00000 | 0.00000 | ||
13744 | 2016.06.23 12:20 | close | 6872 | 2.32 | 1.13991 | 0.00000 | 0.00000 | 103.80 | 696752.79 |
13745 | 2016.06.23 12:20 | buy | 6873 | 2.32 | 1.14005 | 0.00000 | 0.00000 | ||
13746 | 2016.06.23 13:00 | buy | 6874 | 6.96 | 1.13865 | 0.00000 | 0.00000 | ||
13747 | 2016.06.23 14:00 | close | 6874 | 6.96 | 1.13978 | 0.00000 | 0.00000 | 690.03 | 697442.82 |
13748 | 2016.06.23 14:00 | close | 6873 | 2.32 | 1.13978 | 0.00000 | 0.00000 | -54.96 | 697387.86 |
13749 | 2016.06.24 06:00 | buy | 6875 | 2.32 | 1.10348 | 0.00000 | 0.00000 | ||
13750 | 2016.06.24 06:00 | close | 6875 | 2.32 | 1.10405 | 0.00000 | 0.00000 | 119.78 | 697507.64 |
13751 | 2016.06.24 06:00 | buy | 6876 | 2.32 | 1.10416 | 0.00000 | 0.00000 | ||
13752 | 2016.06.24 06:00 | close | 6876 | 2.32 | 1.10469 | 0.00000 | 0.00000 | 111.31 | 697618.95 |
13753 | 2016.06.24 06:00 | buy | 6877 | 2.32 | 1.10437 | 0.00000 | 0.00000 | ||
13754 | 2016.06.24 06:03 | close | 6877 | 2.32 | 1.10490 | 0.00000 | 0.00000 | 111.29 | 697730.24 |
13755 | 2016.06.24 06:03 | buy | 6878 | 2.32 | 1.10504 | 0.00000 | 0.00000 | ||
13756 | 2016.06.24 06:06 | close | 6878 | 2.32 | 1.10564 | 0.00000 | 0.00000 | 125.90 | 697856.14 |
13757 | 2016.06.24 06:06 | buy | 6879 | 2.32 | 1.10605 | 0.00000 | 0.00000 | ||
13758 | 2016.06.24 06:07 | close | 6879 | 2.32 | 1.10656 | 0.00000 | 0.00000 | 106.93 | 697963.07 |
13759 | 2016.06.24 06:07 | buy | 6880 | 2.32 | 1.10666 | 0.00000 | 0.00000 | ||
13760 | 2016.06.24 07:00 | buy | 6881 | 6.97 | 1.09751 | 0.00000 | 0.00000 | ||
13761 | 2016.06.24 08:00 | buy | 6882 | 11.62 | 1.09482 | 0.00000 | 0.00000 | ||
13762 | 2016.06.24 09:00 | close | 6882 | 11.62 | 1.10198 | 0.00000 | 0.00000 | 7549.97 | 705513.04 |
13763 | 2016.06.24 09:00 | close | 6881 | 6.97 | 1.10198 | 0.00000 | 0.00000 | 2827.27 | 708340.31 |
13764 | 2016.06.24 09:00 | close | 6880 | 2.32 | 1.10198 | 0.00000 | 0.00000 | -985.28 | 707355.03 |
13765 | 2016.06.24 09:00 | buy | 6883 | 2.35 | 1.10207 | 0.00000 | 0.00000 | ||
13766 | 2016.06.24 09:03 | close | 6883 | 2.35 | 1.10259 | 0.00000 | 0.00000 | 110.83 | 707465.86 |
13767 | 2016.06.24 09:03 | buy | 6884 | 2.35 | 1.10271 | 0.00000 | 0.00000 | ||
13768 | 2016.06.24 09:10 | close | 6884 | 2.35 | 1.10324 | 0.00000 | 0.00000 | 112.89 | 707578.75 |
13769 | 2016.06.24 09:10 | buy | 6885 | 2.35 | 1.10331 | 0.00000 | 0.00000 | ||
13770 | 2016.06.24 09:11 | close | 6885 | 2.35 | 1.10381 | 0.00000 | 0.00000 | 106.45 | 707685.20 |
13771 | 2016.06.24 09:11 | buy | 6886 | 2.35 | 1.10391 | 0.00000 | 0.00000 | ||
13772 | 2016.06.24 09:12 | close | 6886 | 2.35 | 1.10441 | 0.00000 | 0.00000 | 106.39 | 707791.59 |
13773 | 2016.06.24 09:12 | buy | 6887 | 2.35 | 1.10451 | 0.00000 | 0.00000 | ||
13774 | 2016.06.24 09:12 | close | 6887 | 2.35 | 1.10511 | 0.00000 | 0.00000 | 127.59 | 707919.18 |
13775 | 2016.06.24 21:00 | sell | 6888 | 2.35 | 1.11611 | 0.00000 | 0.00000 | ||
13776 | 2016.06.24 21:01 | close | 6888 | 2.35 | 1.11558 | 0.00000 | 0.00000 | 111.65 | 708030.83 |
13777 | 2016.06.24 21:01 | sell | 6889 | 2.36 | 1.11549 | 0.00000 | 0.00000 | ||
13778 | 2016.06.24 21:15 | close | 6889 | 2.36 | 1.11494 | 0.00000 | 0.00000 | 116.42 | 708147.25 |
13779 | 2016.06.24 21:15 | sell | 6890 | 2.36 | 1.11481 | 0.00000 | 0.00000 | ||
13780 | 2016.06.24 21:28 | close | 6890 | 2.36 | 1.11431 | 0.00000 | 0.00000 | 105.90 | 708253.15 |
13781 | 2016.06.24 21:28 | sell | 6891 | 2.36 | 1.11417 | 0.00000 | 0.00000 | ||
13782 | 2016.06.24 21:30 | close | 6891 | 2.36 | 1.11362 | 0.00000 | 0.00000 | 116.56 | 708369.71 |
13783 | 2016.06.24 21:30 | sell | 6892 | 2.36 | 1.11349 | 0.00000 | 0.00000 | ||
13784 | 2016.06.24 21:35 | close | 6892 | 2.36 | 1.11297 | 0.00000 | 0.00000 | 110.26 | 708479.97 |
13785 | 2016.06.24 21:35 | sell | 6893 | 2.36 | 1.11285 | 0.00000 | 0.00000 | ||
13786 | 2016.06.24 21:38 | close | 6893 | 2.36 | 1.11224 | 0.00000 | 0.00000 | 129.43 | 708609.40 |
13787 | 2016.06.24 21:38 | sell | 6894 | 2.36 | 1.11215 | 0.00000 | 0.00000 | ||
13788 | 2016.06.24 21:49 | close | 6894 | 2.36 | 1.11163 | 0.00000 | 0.00000 | 110.40 | 708719.80 |
13789 | 2016.06.24 21:49 | sell | 6895 | 2.36 | 1.11153 | 0.00000 | 0.00000 | ||
13790 | 2016.06.24 22:00 | sell | 6896 | 7.08 | 1.11214 | 0.00000 | 0.00000 | ||
13791 | 2016.06.24 23:00 | close | 6896 | 7.08 | 1.10878 | 0.00000 | 0.00000 | 2145.49 | 710865.29 |
13792 | 2016.06.24 23:00 | close | 6895 | 2.36 | 1.10878 | 0.00000 | 0.00000 | 585.33 | 711450.62 |
13793 | 2016.06.27 06:00 | buy | 6897 | 2.37 | 1.10018 | 0.00000 | 0.00000 | ||
13794 | 2016.06.27 06:00 | close | 6897 | 2.37 | 1.10072 | 0.00000 | 0.00000 | 116.27 | 711566.89 |
13795 | 2016.06.27 06:00 | buy | 6898 | 2.37 | 1.10084 | 0.00000 | 0.00000 | ||
13796 | 2016.06.27 06:05 | close | 6898 | 2.37 | 1.10136 | 0.00000 | 0.00000 | 111.90 | 711678.79 |
13797 | 2016.06.28 23:00 | sell | 6899 | 2.37 | 1.10782 | 0.00000 | 0.00000 | ||
13798 | 2016.06.28 23:42 | close | 6899 | 2.37 | 1.10732 | 0.00000 | 0.00000 | 107.02 | 711785.81 |
13799 | 2016.06.28 23:42 | sell | 6900 | 2.37 | 1.10722 | 0.00000 | 0.00000 | ||
13800 | 2016.06.28 23:53 | close | 6900 | 2.37 | 1.10672 | 0.00000 | 0.00000 | 107.07 | 711892.88 |
13801 | 2016.06.28 23:53 | sell | 6901 | 2.37 | 1.10660 | 0.00000 | 0.00000 | ||
13802 | 2016.06.29 01:00 | sell | 6902 | 7.11 | 1.10775 | 0.00000 | 0.00000 | ||
13803 | 2016.06.29 04:00 | close | 6902 | 7.11 | 1.10636 | 0.00000 | 0.00000 | 893.28 | 712786.16 |
13804 | 2016.06.29 04:00 | close | 6901 | 2.37 | 1.10636 | 0.00000 | 0.00000 | 60.89 | 712847.06 |
13805 | 2016.06.29 16:00 | sell | 6903 | 2.37 | 1.10822 | 0.00000 | 0.00000 | ||
13806 | 2016.06.29 16:00 | close | 6903 | 2.37 | 1.10767 | 0.00000 | 0.00000 | 117.68 | 712964.74 |
13807 | 2016.06.29 16:00 | sell | 6904 | 2.37 | 1.10760 | 0.00000 | 0.00000 | ||
13808 | 2016.06.29 17:00 | sell | 6905 | 7.12 | 1.11183 | 0.00000 | 0.00000 | ||
13809 | 2016.06.29 18:00 | close | 6905 | 7.12 | 1.11048 | 0.00000 | 0.00000 | 865.57 | 713830.31 |
13810 | 2016.06.29 18:00 | close | 6904 | 2.37 | 1.11048 | 0.00000 | 0.00000 | -614.65 | 713215.66 |
13811 | 2016.06.29 23:00 | buy | 6906 | 2.37 | 1.11034 | 0.00000 | 0.00000 | ||
13812 | 2016.06.29 23:13 | close | 6906 | 2.37 | 1.11085 | 0.00000 | 0.00000 | 108.81 | 713324.47 |
13813 | 2016.06.29 23:13 | buy | 6907 | 2.37 | 1.11096 | 0.00000 | 0.00000 | ||
13814 | 2016.06.29 23:17 | close | 6907 | 2.37 | 1.11146 | 0.00000 | 0.00000 | 106.62 | 713431.09 |
13815 | 2016.06.29 23:17 | buy | 6908 | 2.37 | 1.11155 | 0.00000 | 0.00000 | ||
13816 | 2016.06.29 23:22 | close | 6908 | 2.37 | 1.11206 | 0.00000 | 0.00000 | 108.69 | 713539.78 |
13817 | 2016.06.29 23:22 | buy | 6909 | 2.37 | 1.11212 | 0.00000 | 0.00000 | ||
13818 | 2016.06.30 00:25 | close | 6909 | 2.37 | 1.11262 | 0.00000 | 0.00000 | 49.72 | 713589.50 |
13819 | 2016.06.30 00:25 | buy | 6910 | 2.37 | 1.11271 | 0.00000 | 0.00000 | ||
13820 | 2016.06.30 04:00 | buy | 6911 | 7.12 | 1.11104 | 0.00000 | 0.00000 | ||
13821 | 2016.06.30 07:00 | buy | 6912 | 11.87 | 1.11039 | 0.00000 | 0.00000 | ||
13822 | 2016.06.30 09:00 | buy | 6913 | 16.62 | 1.10870 | 0.00000 | 0.00000 | ||
13823 | 2016.06.30 10:00 | close | 6913 | 16.62 | 1.11073 | 0.00000 | 0.00000 | 3037.52 | 716627.02 |
13824 | 2016.06.30 10:00 | close | 6912 | 11.87 | 1.11073 | 0.00000 | 0.00000 | 363.35 | 716990.37 |
13825 | 2016.06.30 10:00 | close | 6911 | 7.12 | 1.11073 | 0.00000 | 0.00000 | -198.72 | 716791.65 |
13826 | 2016.06.30 10:00 | close | 6910 | 2.37 | 1.11073 | 0.00000 | 0.00000 | -422.48 | 716369.17 |
13827 | 2016.06.30 20:00 | buy | 6914 | 2.38 | 1.10738 | 0.00000 | 0.00000 | ||
13828 | 2016.06.30 21:00 | buy | 6915 | 7.15 | 1.10516 | 0.00000 | 0.00000 | ||
13829 | 2016.06.30 22:00 | close | 6915 | 7.15 | 1.10802 | 0.00000 | 0.00000 | 1845.54 | 718214.71 |
13830 | 2016.06.30 22:00 | close | 6914 | 2.38 | 1.10802 | 0.00000 | 0.00000 | 137.47 | 718352.18 |
13831 | 2016.07.05 01:00 | buy | 6916 | 2.39 | 1.11493 | 0.00000 | 0.00000 | ||
13832 | 2016.07.05 04:00 | buy | 6917 | 7.17 | 1.11347 | 0.00000 | 0.00000 | ||
13833 | 2016.07.05 05:00 | buy | 6918 | 11.95 | 1.11281 | 0.00000 | 0.00000 | ||
13834 | 2016.07.05 11:00 | close | 6918 | 11.95 | 1.11545 | 0.00000 | 0.00000 | 2828.28 | 721180.46 |
13835 | 2016.07.05 11:00 | close | 6917 | 7.17 | 1.11545 | 0.00000 | 0.00000 | 1272.72 | 722453.18 |
13836 | 2016.07.05 11:00 | close | 6916 | 2.39 | 1.11545 | 0.00000 | 0.00000 | 111.42 | 722564.60 |
13837 | 2016.07.05 20:00 | buy | 6919 | 2.40 | 1.10911 | 0.00000 | 0.00000 | ||
13838 | 2016.07.05 21:00 | buy | 6920 | 7.21 | 1.10826 | 0.00000 | 0.00000 | ||
13839 | 2016.07.05 22:00 | buy | 6921 | 12.02 | 1.10735 | 0.00000 | 0.00000 | ||
13840 | 2016.07.06 01:00 | buy | 6922 | 16.83 | 1.10678 | 0.00000 | 0.00000 | ||
13841 | 2016.07.06 04:00 | buy | 6923 | 21.64 | 1.10508 | 0.00000 | 0.00000 | ||
13842 | 2016.07.06 05:00 | buy | 6924 | 26.45 | 1.10436 | 0.00000 | 0.00000 | ||
13843 | 2016.07.06 10:00 | close | 6924 | 26.45 | 1.10648 | 0.00000 | 0.00000 | 5067.78 | 727632.38 |
13844 | 2016.07.06 10:00 | close | 6923 | 21.64 | 1.10648 | 0.00000 | 0.00000 | 2738.05 | 730370.43 |
13845 | 2016.07.06 10:00 | close | 6922 | 16.83 | 1.10648 | 0.00000 | 0.00000 | -456.31 | 729914.12 |
13846 | 2016.07.06 10:00 | close | 6921 | 12.02 | 1.10648 | 0.00000 | 0.00000 | -1041.12 | 728873.00 |
13847 | 2016.07.06 10:00 | close | 6920 | 7.21 | 1.10648 | 0.00000 | 0.00000 | -1217.47 | 727655.53 |
13848 | 2016.07.06 10:00 | close | 6919 | 2.40 | 1.10648 | 0.00000 | 0.00000 | -589.63 | 727065.90 |
13849 | 2016.07.06 18:00 | buy | 6925 | 2.42 | 1.10712 | 0.00000 | 0.00000 | ||
13850 | 2016.07.06 18:00 | close | 6925 | 2.42 | 1.10762 | 0.00000 | 0.00000 | 109.24 | 727175.14 |
13851 | 2016.07.06 18:00 | buy | 6926 | 2.42 | 1.10771 | 0.00000 | 0.00000 | ||
13852 | 2016.07.06 18:15 | close | 6926 | 2.42 | 1.10821 | 0.00000 | 0.00000 | 109.19 | 727284.33 |
13853 | 2016.07.06 18:15 | buy | 6927 | 2.42 | 1.10834 | 0.00000 | 0.00000 | ||
13854 | 2016.07.06 19:00 | buy | 6928 | 7.26 | 1.10765 | 0.00000 | 0.00000 | ||
13855 | 2016.07.06 20:00 | close | 6928 | 7.26 | 1.10895 | 0.00000 | 0.00000 | 851.08 | 728135.41 |
13856 | 2016.07.06 20:00 | close | 6927 | 2.42 | 1.10895 | 0.00000 | 0.00000 | 133.12 | 728268.53 |
13857 | 2016.07.11 23:00 | sell | 6929 | 2.42 | 1.10571 | 0.00000 | 0.00000 | ||
13858 | 2016.07.12 05:00 | sell | 6930 | 7.27 | 1.10770 | 0.00000 | 0.00000 | ||
13859 | 2016.07.12 06:00 | sell | 6931 | 12.12 | 1.10867 | 0.00000 | 0.00000 | ||
13860 | 2016.07.12 07:00 | close | 6931 | 12.12 | 1.10783 | 0.00000 | 0.00000 | 918.99 | 729187.52 |
13861 | 2016.07.12 07:00 | close | 6930 | 7.27 | 1.10783 | 0.00000 | 0.00000 | -85.31 | 729102.21 |
13862 | 2016.07.12 07:00 | close | 6929 | 2.42 | 1.10783 | 0.00000 | 0.00000 | -453.42 | 728648.80 |
13863 | 2016.07.13 04:00 | buy | 6932 | 2.42 | 1.10628 | 0.00000 | 0.00000 | ||
13864 | 2016.07.13 04:16 | close | 6932 | 2.42 | 1.10678 | 0.00000 | 0.00000 | 109.33 | 728758.13 |
13865 | 2016.07.13 23:00 | buy | 6933 | 2.42 | 1.10949 | 0.00000 | 0.00000 | ||
13866 | 2016.07.14 00:00 | buy | 6934 | 7.27 | 1.10894 | 0.00000 | 0.00000 | ||
13867 | 2016.07.14 01:00 | close | 6934 | 7.27 | 1.10947 | 0.00000 | 0.00000 | 347.29 | 729105.42 |
13868 | 2016.07.14 01:00 | close | 6933 | 2.42 | 1.10947 | 0.00000 | 0.00000 | -62.35 | 729043.07 |
13869 | 2016.07.14 10:00 | sell | 6935 | 2.43 | 1.11053 | 0.00000 | 0.00000 | ||
13870 | 2016.07.14 10:05 | close | 6935 | 2.43 | 1.11002 | 0.00000 | 0.00000 | 111.65 | 729154.72 |
13871 | 2016.07.14 10:05 | sell | 6936 | 2.43 | 1.10987 | 0.00000 | 0.00000 | ||
13872 | 2016.07.14 10:06 | close | 6936 | 2.43 | 1.10937 | 0.00000 | 0.00000 | 109.52 | 729264.24 |
13873 | 2016.07.14 10:06 | sell | 6937 | 2.43 | 1.10925 | 0.00000 | 0.00000 | ||
13874 | 2016.07.14 11:00 | sell | 6938 | 7.29 | 1.10991 | 0.00000 | 0.00000 | ||
13875 | 2016.07.14 12:00 | sell | 6939 | 12.15 | 1.11077 | 0.00000 | 0.00000 | ||
13876 | 2016.07.14 15:00 | sell | 6940 | 17.01 | 1.11516 | 0.00000 | 0.00000 | ||
13877 | 2016.07.14 16:00 | close | 6940 | 17.01 | 1.11160 | 0.00000 | 0.00000 | 5447.61 | 734711.85 |
13878 | 2016.07.14 16:00 | close | 6939 | 12.15 | 1.11160 | 0.00000 | 0.00000 | -907.21 | 733804.64 |
13879 | 2016.07.14 16:00 | close | 6938 | 7.29 | 1.11160 | 0.00000 | 0.00000 | -1108.32 | 732696.32 |
13880 | 2016.07.14 16:00 | close | 6937 | 2.43 | 1.11160 | 0.00000 | 0.00000 | -513.72 | 732182.60 |
13881 | 2016.07.14 19:00 | buy | 6941 | 2.44 | 1.11079 | 0.00000 | 0.00000 | ||
13882 | 2016.07.14 19:09 | close | 6941 | 2.44 | 1.11130 | 0.00000 | 0.00000 | 111.98 | 732294.58 |
13883 | 2016.07.14 19:10 | buy | 6942 | 2.44 | 1.11139 | 0.00000 | 0.00000 | ||
13884 | 2016.07.14 19:32 | close | 6942 | 2.44 | 1.11192 | 0.00000 | 0.00000 | 116.30 | 732410.88 |
13885 | 2016.07.14 19:32 | buy | 6943 | 2.44 | 1.11202 | 0.00000 | 0.00000 | ||
13886 | 2016.07.14 20:00 | buy | 6944 | 7.32 | 1.11145 | 0.00000 | 0.00000 | ||
13887 | 2016.07.14 21:00 | close | 6944 | 7.32 | 1.11198 | 0.00000 | 0.00000 | 348.89 | 732759.77 |
13888 | 2016.07.14 21:00 | close | 6943 | 2.44 | 1.11198 | 0.00000 | 0.00000 | -8.78 | 732750.99 |
13889 | 2016.07.15 20:00 | buy | 6945 | 2.44 | 1.10631 | 0.00000 | 0.00000 | ||
13890 | 2016.07.15 22:19 | close | 6945 | 2.44 | 1.10681 | 0.00000 | 0.00000 | 110.23 | 732861.22 |
13891 | 2016.07.15 23:00 | sell | 6946 | 2.44 | 1.10692 | 0.00000 | 0.00000 | ||
13892 | 2016.07.15 23:09 | close | 6946 | 2.44 | 1.10640 | 0.00000 | 0.00000 | 114.68 | 732975.90 |
13893 | 2016.07.15 23:09 | sell | 6947 | 2.44 | 1.10632 | 0.00000 | 0.00000 | ||
13894 | 2016.07.15 23:13 | close | 6947 | 2.44 | 1.10582 | 0.00000 | 0.00000 | 110.33 | 733086.23 |
13895 | 2016.07.15 23:13 | sell | 6948 | 2.44 | 1.10571 | 0.00000 | 0.00000 | ||
13896 | 2016.07.15 23:16 | close | 6948 | 2.44 | 1.10521 | 0.00000 | 0.00000 | 110.39 | 733196.62 |
13897 | 2016.07.15 23:16 | sell | 6949 | 2.44 | 1.10511 | 0.00000 | 0.00000 | ||
13898 | 2016.07.15 23:30 | close | 6949 | 2.44 | 1.10461 | 0.00000 | 0.00000 | 110.45 | 733307.07 |
13899 | 2016.07.15 23:30 | sell | 6950 | 2.44 | 1.10451 | 0.00000 | 0.00000 | ||
13900 | 2016.07.15 23:39 | close | 6950 | 2.44 | 1.10395 | 0.00000 | 0.00000 | 123.77 | 733430.84 |
13901 | 2016.07.15 23:39 | sell | 6951 | 2.44 | 1.10385 | 0.00000 | 0.00000 | ||
13902 | 2016.07.15 23:45 | close | 6951 | 2.44 | 1.10331 | 0.00000 | 0.00000 | 119.42 | 733550.26 |
13903 | 2016.07.15 23:45 | sell | 6952 | 2.44 | 1.10321 | 0.00000 | 0.00000 | ||
13904 | 2016.07.15 23:45 | close | 6952 | 2.44 | 1.10270 | 0.00000 | 0.00000 | 112.85 | 733663.11 |
13905 | 2016.07.15 23:45 | sell | 6953 | 2.44 | 1.10262 | 0.00000 | 0.00000 | ||
13906 | 2016.07.18 00:00 | sell | 6954 | 7.33 | 1.10454 | 0.00000 | 0.00000 | ||
13907 | 2016.07.18 02:00 | sell | 6955 | 12.22 | 1.10581 | 0.00000 | 0.00000 | ||
13908 | 2016.07.18 05:00 | sell | 6956 | 17.11 | 1.10685 | 0.00000 | 0.00000 | ||
13909 | 2016.07.18 11:00 | close | 6956 | 17.11 | 1.10528 | 0.00000 | 0.00000 | 2430.40 | 736093.51 |
13910 | 2016.07.18 11:00 | close | 6955 | 12.22 | 1.10528 | 0.00000 | 0.00000 | 585.97 | 736679.48 |
13911 | 2016.07.18 11:00 | close | 6954 | 7.33 | 1.10528 | 0.00000 | 0.00000 | -490.75 | 736188.73 |
13912 | 2016.07.18 11:00 | close | 6953 | 2.44 | 1.10528 | 0.00000 | 0.00000 | -577.46 | 735611.27 |
13913 | 2016.07.19 23:00 | sell | 6957 | 2.45 | 1.10194 | 0.00000 | 0.00000 | ||
13914 | 2016.07.20 02:43 | close | 6957 | 2.45 | 1.10141 | 0.00000 | 0.00000 | 127.69 | 735738.97 |
13915 | 2016.07.20 03:00 | sell | 6958 | 2.45 | 1.10135 | 0.00000 | 0.00000 | ||
13916 | 2016.07.20 04:08 | close | 6958 | 2.45 | 1.10084 | 0.00000 | 0.00000 | 113.50 | 735852.47 |
13917 | 2016.07.21 23:00 | sell | 6959 | 2.45 | 1.10222 | 0.00000 | 0.00000 | ||
13918 | 2016.07.22 03:00 | sell | 6960 | 7.35 | 1.10320 | 0.00000 | 0.00000 | ||
13919 | 2016.07.22 05:00 | close | 6960 | 7.35 | 1.10248 | 0.00000 | 0.00000 | 480.01 | 736332.48 |
13920 | 2016.07.22 05:00 | close | 6959 | 2.45 | 1.10248 | 0.00000 | 0.00000 | -47.98 | 736284.50 |
13921 | 2016.07.22 23:00 | sell | 6961 | 2.45 | 1.09735 | 0.00000 | 0.00000 | ||
13922 | 2016.07.25 00:13 | close | 6961 | 2.45 | 1.09685 | 0.00000 | 0.00000 | 121.48 | 736405.98 |
13923 | 2016.07.25 05:30 | buy | 6962 | 2.45 | 1.09670 | 0.00000 | 0.00000 | ||
13924 | 2016.07.25 06:06 | close | 6962 | 2.45 | 1.09720 | 0.00000 | 0.00000 | 111.65 | 736517.63 |
13925 | 2016.07.27 01:00 | sell | 6963 | 2.45 | 1.09843 | 0.00000 | 0.00000 | ||
13926 | 2016.07.27 04:00 | sell | 6964 | 7.36 | 1.09900 | 0.00000 | 0.00000 | ||
13927 | 2016.07.27 05:00 | close | 6964 | 7.36 | 1.09871 | 0.00000 | 0.00000 | 194.26 | 736711.89 |
13928 | 2016.07.27 05:00 | close | 6963 | 2.45 | 1.09871 | 0.00000 | 0.00000 | -62.44 | 736649.45 |
13929 | 2016.07.27 22:00 | buy | 6965 | 2.45 | 1.10201 | 0.00000 | 0.00000 | ||
13930 | 2016.07.27 22:01 | close | 6965 | 2.45 | 1.10251 | 0.00000 | 0.00000 | 111.11 | 736760.56 |
13931 | 2016.07.27 22:01 | buy | 6966 | 2.45 | 1.10263 | 0.00000 | 0.00000 | ||
13932 | 2016.07.27 22:02 | close | 6966 | 2.45 | 1.10314 | 0.00000 | 0.00000 | 113.27 | 736873.83 |
13933 | 2016.07.27 22:02 | buy | 6967 | 2.45 | 1.10331 | 0.00000 | 0.00000 | ||
13934 | 2016.07.27 22:04 | close | 6967 | 2.45 | 1.10381 | 0.00000 | 0.00000 | 110.98 | 736984.81 |
13935 | 2016.07.27 22:04 | buy | 6968 | 2.45 | 1.10394 | 0.00000 | 0.00000 | ||
13936 | 2016.07.27 22:04 | close | 6968 | 2.45 | 1.10449 | 0.00000 | 0.00000 | 122.00 | 737106.81 |
13937 | 2016.07.27 22:04 | buy | 6969 | 2.45 | 1.10458 | 0.00000 | 0.00000 | ||
13938 | 2016.07.27 22:11 | close | 6969 | 2.45 | 1.10508 | 0.00000 | 0.00000 | 110.85 | 737217.66 |
13939 | 2016.07.27 22:11 | buy | 6970 | 2.45 | 1.10524 | 0.00000 | 0.00000 | ||
13940 | 2016.07.27 22:16 | close | 6970 | 2.45 | 1.10574 | 0.00000 | 0.00000 | 110.79 | 737328.45 |
13941 | 2016.07.27 22:16 | buy | 6971 | 2.45 | 1.10583 | 0.00000 | 0.00000 | ||
13942 | 2016.07.27 22:18 | close | 6971 | 2.45 | 1.10633 | 0.00000 | 0.00000 | 110.73 | 737439.18 |
13943 | 2016.07.27 22:18 | buy | 6972 | 2.45 | 1.10644 | 0.00000 | 0.00000 | ||
13944 | 2016.07.27 23:00 | buy | 6973 | 7.36 | 1.10539 | 0.00000 | 0.00000 | ||
13945 | 2016.07.28 00:00 | close | 6973 | 7.36 | 1.10579 | 0.00000 | 0.00000 | 89.87 | 737529.06 |
13946 | 2016.07.28 00:00 | close | 6972 | 2.45 | 1.10579 | 0.00000 | 0.00000 | -202.72 | 737326.34 |
13947 | 2016.07.28 01:00 | sell | 6974 | 2.45 | 1.10543 | 0.00000 | 0.00000 | ||
13948 | 2016.07.28 03:00 | sell | 6975 | 7.36 | 1.10671 | 0.00000 | 0.00000 | ||
13949 | 2016.07.28 05:00 | close | 6975 | 7.36 | 1.10626 | 0.00000 | 0.00000 | 299.39 | 737625.73 |
13950 | 2016.07.28 05:00 | close | 6974 | 2.45 | 1.10626 | 0.00000 | 0.00000 | -183.82 | 737441.91 |
13951 | 2016.07.28 11:00 | sell | 6976 | 2.45 | 1.11027 | 0.00000 | 0.00000 | ||
13952 | 2016.07.28 12:35 | close | 6976 | 2.45 | 1.10977 | 0.00000 | 0.00000 | 110.38 | 737552.29 |
13953 | 2016.07.28 12:35 | sell | 6977 | 2.45 | 1.10968 | 0.00000 | 0.00000 | ||
13954 | 2016.07.28 12:52 | close | 6977 | 2.45 | 1.10917 | 0.00000 | 0.00000 | 112.65 | 737664.94 |
13955 | 2016.07.28 12:52 | sell | 6978 | 2.45 | 1.10907 | 0.00000 | 0.00000 | ||
13956 | 2016.07.28 13:40 | close | 6978 | 2.45 | 1.10855 | 0.00000 | 0.00000 | 114.92 | 737779.86 |
13957 | 2016.07.28 18:00 | sell | 6979 | 2.45 | 1.10833 | 0.00000 | 0.00000 | ||
13958 | 2016.07.28 19:00 | sell | 6980 | 7.36 | 1.10937 | 0.00000 | 0.00000 | ||
13959 | 2016.07.28 20:00 | close | 6980 | 7.36 | 1.10767 | 0.00000 | 0.00000 | 1129.58 | 738909.44 |
13960 | 2016.07.28 20:00 | close | 6979 | 2.45 | 1.10767 | 0.00000 | 0.00000 | 145.98 | 739055.42 |
13961 | 2016.07.29 23:00 | buy | 6981 | 2.46 | 1.11791 | 0.00000 | 0.00000 | ||
13962 | 2016.07.29 23:02 | close | 6981 | 2.46 | 1.11841 | 0.00000 | 0.00000 | 109.98 | 739165.40 |
13963 | 2016.07.29 23:02 | buy | 6982 | 2.46 | 1.11853 | 0.00000 | 0.00000 | ||
13964 | 2016.08.01 00:00 | buy | 6983 | 7.38 | 1.11736 | 0.00000 | 0.00000 | ||
13965 | 2016.08.01 01:00 | close | 6983 | 7.38 | 1.11799 | 0.00000 | 0.00000 | 415.87 | 739581.27 |
13966 | 2016.08.01 01:00 | close | 6982 | 2.46 | 1.11799 | 0.00000 | 0.00000 | -138.47 | 739442.80 |
13967 | 2016.08.01 23:00 | buy | 6984 | 2.46 | 1.11687 | 0.00000 | 0.00000 | ||
13968 | 2016.08.02 00:00 | buy | 6985 | 7.38 | 1.11621 | 0.00000 | 0.00000 | ||
13969 | 2016.08.02 02:00 | close | 6985 | 7.38 | 1.11665 | 0.00000 | 0.00000 | 290.80 | 739733.60 |
13970 | 2016.08.02 02:00 | close | 6984 | 2.46 | 1.11665 | 0.00000 | 0.00000 | -68.12 | 739665.48 |
13971 | 2016.08.02 23:00 | buy | 6986 | 2.46 | 1.12223 | 0.00000 | 0.00000 | ||
13972 | 2016.08.03 04:00 | buy | 6987 | 7.39 | 1.12154 | 0.00000 | 0.00000 | ||
13973 | 2016.08.03 06:00 | buy | 6988 | 12.32 | 1.12096 | 0.00000 | 0.00000 | ||
13974 | 2016.08.03 10:00 | buy | 6989 | 17.25 | 1.12026 | 0.00000 | 0.00000 | ||
13975 | 2016.08.03 11:00 | close | 6989 | 17.25 | 1.12117 | 0.00000 | 0.00000 | 1400.10 | 741065.58 |
13976 | 2016.08.03 11:00 | close | 6988 | 12.32 | 1.12117 | 0.00000 | 0.00000 | 230.76 | 741296.34 |
13977 | 2016.08.03 11:00 | close | 6987 | 7.39 | 1.12117 | 0.00000 | 0.00000 | -243.88 | 741052.46 |
13978 | 2016.08.03 11:00 | close | 6986 | 2.46 | 1.12117 | 0.00000 | 0.00000 | -252.23 | 740800.24 |
13979 | 2016.08.03 21:00 | buy | 6990 | 2.46 | 1.11446 | 0.00000 | 0.00000 | ||
13980 | 2016.08.03 22:48 | close | 6990 | 2.46 | 1.11496 | 0.00000 | 0.00000 | 110.32 | 740910.56 |
13981 | 2016.08.03 22:48 | buy | 6991 | 2.46 | 1.11506 | 0.00000 | 0.00000 | ||
13982 | 2016.08.04 04:00 | buy | 6992 | 7.39 | 1.11453 | 0.00000 | 0.00000 | ||
13983 | 2016.08.04 05:00 | close | 6992 | 7.39 | 1.11516 | 0.00000 | 0.00000 | 417.49 | 741328.05 |
13984 | 2016.08.04 05:00 | close | 6991 | 2.46 | 1.11516 | 0.00000 | 0.00000 | -36.89 | 741291.16 |
13985 | 2016.08.04 10:00 | sell | 6993 | 2.47 | 1.11290 | 0.00000 | 0.00000 | ||
13986 | 2016.08.04 11:00 | sell | 6994 | 7.41 | 1.11358 | 0.00000 | 0.00000 | ||
13987 | 2016.08.04 13:00 | close | 6994 | 7.41 | 1.11279 | 0.00000 | 0.00000 | 526.06 | 741817.22 |
13988 | 2016.08.04 13:00 | close | 6993 | 2.47 | 1.11279 | 0.00000 | 0.00000 | 24.42 | 741841.64 |
13989 | 2016.08.04 13:00 | sell | 6995 | 2.47 | 1.11269 | 0.00000 | 0.00000 | ||
13990 | 2016.08.04 14:00 | sell | 6996 | 7.41 | 1.11319 | 0.00000 | 0.00000 | ||
13991 | 2016.08.04 15:00 | close | 6996 | 7.41 | 1.11230 | 0.00000 | 0.00000 | 592.91 | 742434.55 |
13992 | 2016.08.04 15:00 | close | 6995 | 2.47 | 1.11230 | 0.00000 | 0.00000 | 86.60 | 742521.15 |
13993 | 2016.08.04 15:00 | sell | 6997 | 2.47 | 1.11220 | 0.00000 | 0.00000 | ||
13994 | 2016.08.04 16:00 | sell | 6998 | 7.42 | 1.11441 | 0.00000 | 0.00000 | ||
13995 | 2016.08.04 19:00 | close | 6998 | 7.42 | 1.11342 | 0.00000 | 0.00000 | 659.75 | 743180.90 |
13996 | 2016.08.04 19:00 | close | 6997 | 2.47 | 1.11342 | 0.00000 | 0.00000 | -270.64 | 742910.26 |
13997 | 2016.08.04 19:00 | sell | 6999 | 2.47 | 1.11332 | 0.00000 | 0.00000 | ||
13998 | 2016.08.04 22:00 | close | 6999 | 2.47 | 1.11282 | 0.00000 | 0.00000 | 110.98 | 743021.24 |
13999 | 2016.08.04 22:00 | sell | 7000 | 2.47 | 1.11271 | 0.00000 | 0.00000 | ||
14000 | 2016.08.05 03:00 | sell | 7001 | 7.42 | 1.11347 | 0.00000 | 0.00000 | ||
14001 | 2016.08.05 10:00 | sell | 7002 | 12.37 | 1.11408 | 0.00000 | 0.00000 | ||
14002 | 2016.08.05 12:00 | sell | 7003 | 17.32 | 1.11501 | 0.00000 | 0.00000 | ||
14003 | 2016.08.05 16:00 | close | 7003 | 17.32 | 1.10844 | 0.00000 | 0.00000 | 10266.00 | 753287.24 |
14004 | 2016.08.05 16:00 | close | 7002 | 12.37 | 1.10844 | 0.00000 | 0.00000 | 6294.14 | 759581.38 |
14005 | 2016.08.05 16:00 | close | 7001 | 7.42 | 1.10844 | 0.00000 | 0.00000 | 3367.13 | 762948.51 |
14006 | 2016.08.05 16:00 | close | 7000 | 2.47 | 1.10844 | 0.00000 | 0.00000 | 961.39 | 763909.90 |
14007 | 2016.08.05 16:00 | sell | 7004 | 2.54 | 1.10834 | 0.00000 | 0.00000 | ||
14008 | 2016.08.05 16:05 | close | 7004 | 2.54 | 1.10782 | 0.00000 | 0.00000 | 119.23 | 764029.13 |
14009 | 2016.08.05 16:05 | sell | 7005 | 2.54 | 1.10773 | 0.00000 | 0.00000 | ||
14010 | 2016.08.05 16:07 | close | 7005 | 2.54 | 1.10723 | 0.00000 | 0.00000 | 114.70 | 764143.83 |
14011 | 2016.08.05 16:07 | sell | 7006 | 2.54 | 1.10713 | 0.00000 | 0.00000 | ||
14012 | 2016.08.05 16:26 | close | 7006 | 2.54 | 1.10663 | 0.00000 | 0.00000 | 114.76 | 764258.59 |
14013 | 2016.08.05 16:26 | sell | 7007 | 2.54 | 1.10653 | 0.00000 | 0.00000 | ||
14014 | 2016.08.05 16:27 | close | 7007 | 2.54 | 1.10603 | 0.00000 | 0.00000 | 114.83 | 764373.42 |
14015 | 2016.08.05 16:27 | sell | 7008 | 2.54 | 1.10592 | 0.00000 | 0.00000 | ||
14016 | 2016.08.05 16:37 | close | 7008 | 2.54 | 1.10542 | 0.00000 | 0.00000 | 114.89 | 764488.31 |
14017 | 2016.08.05 16:37 | sell | 7009 | 2.54 | 1.10532 | 0.00000 | 0.00000 | ||
14018 | 2016.08.05 16:40 | close | 7009 | 2.54 | 1.10482 | 0.00000 | 0.00000 | 114.95 | 764603.26 |
14019 | 2016.08.05 16:40 | sell | 7010 | 2.54 | 1.10472 | 0.00000 | 0.00000 | ||
14020 | 2016.08.05 18:00 | sell | 7011 | 7.63 | 1.10706 | 0.00000 | 0.00000 | ||
14021 | 2016.08.05 19:00 | sell | 7012 | 12.72 | 1.10795 | 0.00000 | 0.00000 | ||
14022 | 2016.08.05 20:00 | sell | 7013 | 17.81 | 1.10881 | 0.00000 | 0.00000 | ||
14023 | 2016.08.05 21:00 | sell | 7014 | 22.90 | 1.10933 | 0.00000 | 0.00000 | ||
14024 | 2016.08.08 00:00 | close | 7014 | 22.90 | 1.10787 | 0.00000 | 0.00000 | 3109.49 | 767712.76 |
14025 | 2016.08.08 00:00 | close | 7013 | 17.81 | 1.10787 | 0.00000 | 0.00000 | 1582.39 | 769295.15 |
14026 | 2016.08.08 00:00 | close | 7012 | 12.72 | 1.10787 | 0.00000 | 0.00000 | 142.75 | 769437.90 |
14027 | 2016.08.08 00:00 | close | 7011 | 7.63 | 1.10787 | 0.00000 | 0.00000 | -527.32 | 768910.58 |
14028 | 2016.08.08 00:00 | close | 7010 | 2.54 | 1.10787 | 0.00000 | 0.00000 | -712.04 | 768198.54 |
14029 | 2016.08.08 00:00 | sell | 7015 | 2.56 | 1.10777 | 0.00000 | 0.00000 | ||
14030 | 2016.08.08 01:00 | sell | 7016 | 7.68 | 1.10856 | 0.00000 | 0.00000 | ||
14031 | 2016.08.08 02:00 | sell | 7017 | 12.80 | 1.10910 | 0.00000 | 0.00000 | ||
14032 | 2016.08.08 04:00 | close | 7017 | 12.80 | 1.10846 | 0.00000 | 0.00000 | 739.04 | 768937.58 |
14033 | 2016.08.08 04:00 | close | 7016 | 7.68 | 1.10846 | 0.00000 | 0.00000 | 69.29 | 769006.87 |
14034 | 2016.08.08 04:00 | close | 7015 | 2.56 | 1.10846 | 0.00000 | 0.00000 | -159.36 | 768847.51 |
14035 | 2016.08.10 00:00 | buy | 7018 | 2.56 | 1.11174 | 0.00000 | 0.00000 | ||
14036 | 2016.08.10 03:02 | close | 7018 | 2.56 | 1.11224 | 0.00000 | 0.00000 | 115.08 | 768962.59 |
14037 | 2016.08.10 03:02 | buy | 7019 | 2.56 | 1.11237 | 0.00000 | 0.00000 | ||
14038 | 2016.08.10 03:05 | close | 7019 | 2.56 | 1.11287 | 0.00000 | 0.00000 | 115.02 | 769077.61 |
14039 | 2016.08.11 02:00 | buy | 7020 | 2.56 | 1.11869 | 0.00000 | 0.00000 | ||
14040 | 2016.08.11 05:00 | buy | 7021 | 7.68 | 1.11780 | 0.00000 | 0.00000 | ||
14041 | 2016.08.11 07:00 | buy | 7022 | 12.80 | 1.11694 | 0.00000 | 0.00000 | ||
14042 | 2016.08.11 11:00 | buy | 7023 | 17.92 | 1.11494 | 0.00000 | 0.00000 | ||
14043 | 2016.08.11 12:00 | buy | 7024 | 23.04 | 1.11443 | 0.00000 | 0.00000 | ||
14044 | 2016.08.11 16:00 | close | 7024 | 23.04 | 1.11568 | 0.00000 | 0.00000 | 2581.39 | 771659.00 |
14045 | 2016.08.11 16:00 | close | 7023 | 17.92 | 1.11568 | 0.00000 | 0.00000 | 1188.58 | 772847.58 |
14046 | 2016.08.11 16:00 | close | 7022 | 12.80 | 1.11568 | 0.00000 | 0.00000 | -1445.58 | 771402.00 |
14047 | 2016.08.11 16:00 | close | 7021 | 7.68 | 1.11568 | 0.00000 | 0.00000 | -1459.34 | 769942.66 |
14048 | 2016.08.11 16:00 | close | 7020 | 2.56 | 1.11568 | 0.00000 | 0.00000 | -690.66 | 769252.00 |
14049 | 2016.08.12 04:00 | sell | 7025 | 2.56 | 1.11345 | 0.00000 | 0.00000 | ||
14050 | 2016.08.12 07:00 | sell | 7026 | 7.68 | 1.11405 | 0.00000 | 0.00000 | ||
14051 | 2016.08.12 12:00 | sell | 7027 | 12.80 | 1.11545 | 0.00000 | 0.00000 | ||
14052 | 2016.08.12 16:00 | sell | 7028 | 17.92 | 1.12089 | 0.00000 | 0.00000 | ||
14053 | 2016.08.12 19:00 | close | 7028 | 17.92 | 1.11724 | 0.00000 | 0.00000 | 5854.43 | 775106.43 |
14054 | 2016.08.12 19:00 | close | 7027 | 12.80 | 1.11724 | 0.00000 | 0.00000 | -2050.77 | 773055.66 |
14055 | 2016.08.12 19:00 | close | 7026 | 7.68 | 1.11724 | 0.00000 | 0.00000 | -2192.83 | 770862.83 |
14056 | 2016.08.12 19:00 | close | 7025 | 2.56 | 1.11724 | 0.00000 | 0.00000 | -868.43 | 769994.40 |
14057 | 2016.08.15 23:00 | buy | 7029 | 2.56 | 1.11867 | 0.00000 | 0.00000 | ||
14058 | 2016.08.16 05:00 | buy | 7030 | 7.69 | 1.11814 | 0.00000 | 0.00000 | ||
14059 | 2016.08.16 06:00 | close | 7030 | 7.69 | 1.11885 | 0.00000 | 0.00000 | 487.99 | 770482.39 |
14060 | 2016.08.16 06:00 | close | 7029 | 2.56 | 1.11885 | 0.00000 | 0.00000 | 20.74 | 770503.14 |
14061 | 2016.08.16 13:00 | sell | 7031 | 2.56 | 1.12719 | 0.00000 | 0.00000 | ||
14062 | 2016.08.16 13:22 | close | 7031 | 2.56 | 1.12669 | 0.00000 | 0.00000 | 113.61 | 770616.75 |
14063 | 2016.08.16 13:22 | sell | 7032 | 2.56 | 1.12659 | 0.00000 | 0.00000 | ||
14064 | 2016.08.16 14:00 | sell | 7033 | 7.69 | 1.12767 | 0.00000 | 0.00000 | ||
14065 | 2016.08.16 15:00 | sell | 7034 | 12.82 | 1.12944 | 0.00000 | 0.00000 | ||
14066 | 2016.08.16 16:00 | close | 7034 | 12.82 | 1.12800 | 0.00000 | 0.00000 | 1636.60 | 772253.35 |
14067 | 2016.08.16 16:00 | close | 7033 | 7.69 | 1.12800 | 0.00000 | 0.00000 | -224.97 | 772028.38 |
14068 | 2016.08.16 16:00 | close | 7032 | 2.56 | 1.12800 | 0.00000 | 0.00000 | -320.00 | 771708.38 |
14069 | 2016.08.16 16:00 | buy | 7035 | 2.57 | 1.12799 | 0.00000 | 0.00000 | ||
14070 | 2016.08.16 16:02 | close | 7035 | 2.57 | 1.12849 | 0.00000 | 0.00000 | 113.87 | 771822.25 |
14071 | 2016.08.16 16:02 | buy | 7036 | 2.57 | 1.12859 | 0.00000 | 0.00000 | ||
14072 | 2016.08.16 17:00 | buy | 7037 | 7.71 | 1.12712 | 0.00000 | 0.00000 | ||
14073 | 2016.08.16 18:00 | buy | 7038 | 12.85 | 1.12610 | 0.00000 | 0.00000 | ||
14074 | 2016.08.16 19:00 | close | 7038 | 12.85 | 1.12762 | 0.00000 | 0.00000 | 1732.14 | 773554.39 |
14075 | 2016.08.16 19:00 | close | 7037 | 7.71 | 1.12762 | 0.00000 | 0.00000 | 341.87 | 773896.26 |
14076 | 2016.08.16 19:00 | close | 7036 | 2.57 | 1.12762 | 0.00000 | 0.00000 | -221.08 | 773675.18 |
14077 | 2016.08.16 19:00 | buy | 7039 | 2.57 | 1.12771 | 0.00000 | 0.00000 | ||
14078 | 2016.08.16 20:00 | buy | 7040 | 7.72 | 1.12700 | 0.00000 | 0.00000 | ||
14079 | 2016.08.16 21:00 | close | 7040 | 7.72 | 1.12803 | 0.00000 | 0.00000 | 704.91 | 774380.09 |
14080 | 2016.08.16 21:00 | close | 7039 | 2.57 | 1.12803 | 0.00000 | 0.00000 | 72.91 | 774453.00 |
14081 | 2016.08.16 21:00 | buy | 7041 | 2.58 | 1.12813 | 0.00000 | 0.00000 | ||
14082 | 2016.08.17 01:00 | buy | 7042 | 7.74 | 1.12757 | 0.00000 | 0.00000 | ||
14083 | 2016.08.17 04:00 | close | 7042 | 7.74 | 1.12795 | 0.00000 | 0.00000 | 260.76 | 774713.76 |
14084 | 2016.08.17 04:00 | close | 7041 | 2.58 | 1.12795 | 0.00000 | 0.00000 | -61.78 | 774651.98 |
14085 | 2016.08.17 04:00 | buy | 7043 | 2.58 | 1.12805 | 0.00000 | 0.00000 | ||
14086 | 2016.08.17 04:06 | close | 7043 | 2.58 | 1.12859 | 0.00000 | 0.00000 | 123.45 | 774775.43 |
14087 | 2016.08.17 04:06 | buy | 7044 | 2.58 | 1.12869 | 0.00000 | 0.00000 | ||
14088 | 2016.08.17 06:00 | buy | 7045 | 7.74 | 1.12740 | 0.00000 | 0.00000 | ||
14089 | 2016.08.17 08:00 | buy | 7046 | 12.90 | 1.12681 | 0.00000 | 0.00000 | ||
14090 | 2016.08.17 10:00 | buy | 7047 | 18.06 | 1.12621 | 0.00000 | 0.00000 | ||
14091 | 2016.08.17 11:00 | close | 7047 | 18.06 | 1.12697 | 0.00000 | 0.00000 | 1217.92 | 775993.35 |
14092 | 2016.08.17 11:00 | close | 7046 | 12.90 | 1.12697 | 0.00000 | 0.00000 | 183.15 | 776176.50 |
14093 | 2016.08.17 11:00 | close | 7045 | 7.74 | 1.12697 | 0.00000 | 0.00000 | -295.32 | 775881.18 |
14094 | 2016.08.17 11:00 | close | 7044 | 2.58 | 1.12697 | 0.00000 | 0.00000 | -393.76 | 775487.42 |
14095 | 2016.08.17 23:00 | buy | 7048 | 2.58 | 1.12832 | 0.00000 | 0.00000 | ||
14096 | 2016.08.17 23:29 | close | 7048 | 2.58 | 1.12882 | 0.00000 | 0.00000 | 114.28 | 775601.70 |
14097 | 2016.08.17 23:29 | buy | 7049 | 2.58 | 1.12891 | 0.00000 | 0.00000 | ||
14098 | 2016.08.17 23:54 | close | 7049 | 2.58 | 1.12941 | 0.00000 | 0.00000 | 114.22 | 775715.92 |
14099 | 2016.08.17 23:54 | buy | 7050 | 2.58 | 1.12950 | 0.00000 | 0.00000 | ||
14100 | 2016.08.18 00:00 | buy | 7051 | 7.75 | 1.12893 | 0.00000 | 0.00000 | ||
14101 | 2016.08.18 02:00 | close | 7051 | 7.75 | 1.12946 | 0.00000 | 0.00000 | 363.67 | 776079.59 |
14102 | 2016.08.18 02:00 | close | 7050 | 2.58 | 1.12946 | 0.00000 | 0.00000 | -70.96 | 776008.63 |
14103 | 2016.08.18 02:00 | buy | 7052 | 2.58 | 1.12956 | 0.00000 | 0.00000 | ||
14104 | 2016.08.18 02:39 | close | 7052 | 2.58 | 1.13006 | 0.00000 | 0.00000 | 114.15 | 776122.78 |
14105 | 2016.08.18 02:39 | buy | 7053 | 2.58 | 1.13016 | 0.00000 | 0.00000 | ||
14106 | 2016.08.18 03:14 | close | 7053 | 2.58 | 1.13066 | 0.00000 | 0.00000 | 114.09 | 776236.87 |
14107 | 2016.08.18 11:00 | buy | 7054 | 2.58 | 1.13164 | 0.00000 | 0.00000 | ||
14108 | 2016.08.18 11:08 | close | 7054 | 2.58 | 1.13215 | 0.00000 | 0.00000 | 116.22 | 776353.09 |
14109 | 2016.08.18 11:08 | buy | 7055 | 2.58 | 1.13225 | 0.00000 | 0.00000 | ||
14110 | 2016.08.18 11:34 | close | 7055 | 2.58 | 1.13275 | 0.00000 | 0.00000 | 113.88 | 776466.97 |
14111 | 2016.08.18 11:34 | buy | 7056 | 2.58 | 1.13285 | 0.00000 | 0.00000 | ||
14112 | 2016.08.18 13:00 | buy | 7057 | 7.75 | 1.13158 | 0.00000 | 0.00000 | ||
14113 | 2016.08.18 14:00 | close | 7057 | 7.75 | 1.13226 | 0.00000 | 0.00000 | 465.44 | 776932.41 |
14114 | 2016.08.18 14:00 | close | 7056 | 2.58 | 1.13226 | 0.00000 | 0.00000 | -134.44 | 776797.97 |
14115 | 2016.08.18 14:00 | buy | 7058 | 2.58 | 1.13236 | 0.00000 | 0.00000 | ||
14116 | 2016.08.18 14:22 | close | 7058 | 2.58 | 1.13288 | 0.00000 | 0.00000 | 118.42 | 776916.39 |
14117 | 2016.08.18 14:22 | buy | 7059 | 2.58 | 1.13301 | 0.00000 | 0.00000 | ||
14118 | 2016.08.18 14:31 | close | 7059 | 2.58 | 1.13366 | 0.00000 | 0.00000 | 147.93 | 777064.32 |
14119 | 2016.08.18 14:31 | buy | 7060 | 2.59 | 1.13376 | 0.00000 | 0.00000 | ||
14120 | 2016.08.18 15:00 | buy | 7061 | 7.77 | 1.13225 | 0.00000 | 0.00000 | ||
14121 | 2016.08.18 16:00 | buy | 7062 | 12.95 | 1.13128 | 0.00000 | 0.00000 | ||
14122 | 2016.08.18 18:00 | close | 7062 | 12.95 | 1.13272 | 0.00000 | 0.00000 | 1646.30 | 778710.62 |
14123 | 2016.08.18 18:00 | close | 7061 | 7.77 | 1.13272 | 0.00000 | 0.00000 | 322.40 | 779033.02 |
14124 | 2016.08.18 18:00 | close | 7060 | 2.59 | 1.13272 | 0.00000 | 0.00000 | -237.80 | 778795.22 |
14125 | 2016.08.18 18:04 | buy | 7063 | 2.59 | 1.13314 | 0.00000 | 0.00000 | ||
14126 | 2016.08.18 18:36 | close | 7063 | 2.59 | 1.13364 | 0.00000 | 0.00000 | 114.23 | 778909.45 |
14127 | 2016.08.18 18:36 | buy | 7064 | 2.59 | 1.13373 | 0.00000 | 0.00000 | ||
14128 | 2016.08.18 20:00 | buy | 7065 | 7.78 | 1.13304 | 0.00000 | 0.00000 | ||
14129 | 2016.08.18 21:00 | close | 7065 | 7.78 | 1.13426 | 0.00000 | 0.00000 | 836.81 | 779746.26 |
14130 | 2016.08.18 21:00 | close | 7064 | 2.59 | 1.13426 | 0.00000 | 0.00000 | 121.02 | 779867.28 |
14131 | 2016.08.18 21:00 | buy | 7066 | 2.59 | 1.13436 | 0.00000 | 0.00000 | ||
14132 | 2016.08.18 21:02 | close | 7066 | 2.59 | 1.13487 | 0.00000 | 0.00000 | 116.39 | 779983.67 |
14133 | 2016.08.18 21:02 | buy | 7067 | 2.59 | 1.13496 | 0.00000 | 0.00000 | ||
14134 | 2016.08.18 21:20 | close | 7067 | 2.59 | 1.13547 | 0.00000 | 0.00000 | 116.33 | 780100.00 |
14135 | 2016.08.18 21:20 | buy | 7068 | 2.60 | 1.13561 | 0.00000 | 0.00000 | ||
14136 | 2016.08.18 22:42 | close | 7068 | 2.60 | 1.13613 | 0.00000 | 0.00000 | 119.00 | 780219.00 |
14137 | 2016.08.18 22:42 | buy | 7069 | 2.60 | 1.13622 | 0.00000 | 0.00000 | ||
14138 | 2016.08.19 00:00 | buy | 7070 | 7.80 | 1.13538 | 0.00000 | 0.00000 | ||
14139 | 2016.08.19 02:00 | buy | 7071 | 13.00 | 1.13464 | 0.00000 | 0.00000 | ||
14140 | 2016.08.19 05:00 | buy | 7072 | 18.20 | 1.13408 | 0.00000 | 0.00000 | ||
14141 | 2016.08.19 06:00 | buy | 7073 | 23.40 | 1.13321 | 0.00000 | 0.00000 | ||
14142 | 2016.08.19 10:00 | close | 7073 | 23.40 | 1.13446 | 0.00000 | 0.00000 | 2578.32 | 782797.32 |
14143 | 2016.08.19 10:00 | close | 7072 | 18.20 | 1.13446 | 0.00000 | 0.00000 | 609.63 | 783406.95 |
14144 | 2016.08.19 10:00 | close | 7071 | 13.00 | 1.13446 | 0.00000 | 0.00000 | -206.27 | 783200.68 |
14145 | 2016.08.19 10:00 | close | 7070 | 7.80 | 1.13446 | 0.00000 | 0.00000 | -632.55 | 782568.13 |
14146 | 2016.08.19 10:00 | close | 7069 | 2.60 | 1.13446 | 0.00000 | 0.00000 | -424.13 | 782144.00 |
14147 | 2016.08.19 23:00 | buy | 7074 | 2.60 | 1.13293 | 0.00000 | 0.00000 | ||
14148 | 2016.08.22 00:00 | buy | 7075 | 7.81 | 1.13098 | 0.00000 | 0.00000 | ||
14149 | 2016.08.22 01:00 | close | 7075 | 7.81 | 1.13178 | 0.00000 | 0.00000 | 552.05 | 782696.05 |
14150 | 2016.08.22 01:00 | close | 7074 | 2.60 | 1.13178 | 0.00000 | 0.00000 | -284.96 | 782411.09 |
14151 | 2016.08.22 01:00 | buy | 7076 | 2.60 | 1.13187 | 0.00000 | 0.00000 | ||
14152 | 2016.08.22 03:00 | buy | 7077 | 7.81 | 1.12988 | 0.00000 | 0.00000 | ||
14153 | 2016.08.22 04:00 | buy | 7078 | 13.02 | 1.12905 | 0.00000 | 0.00000 | ||
14154 | 2016.08.22 07:00 | buy | 7079 | 18.23 | 1.12777 | 0.00000 | 0.00000 | ||
14155 | 2016.08.22 12:00 | close | 7079 | 18.23 | 1.12976 | 0.00000 | 0.00000 | 3211.10 | 785622.19 |
14156 | 2016.08.22 12:00 | close | 7078 | 13.02 | 1.12976 | 0.00000 | 0.00000 | 818.24 | 786440.43 |
14157 | 2016.08.22 12:00 | close | 7077 | 7.81 | 1.12976 | 0.00000 | 0.00000 | -82.96 | 786357.47 |
14158 | 2016.08.22 12:00 | close | 7076 | 2.60 | 1.12976 | 0.00000 | 0.00000 | -485.59 | 785871.88 |
14159 | 2016.08.23 00:00 | buy | 7080 | 2.61 | 1.13210 | 0.00000 | 0.00000 | ||
14160 | 2016.08.23 03:08 | close | 7080 | 2.61 | 1.13260 | 0.00000 | 0.00000 | 115.22 | 785987.10 |
14161 | 2016.08.24 17:00 | buy | 7081 | 2.61 | 1.12640 | 0.00000 | 0.00000 | ||
14162 | 2016.08.24 18:00 | buy | 7082 | 7.84 | 1.12492 | 0.00000 | 0.00000 | ||
14163 | 2016.08.24 19:00 | close | 7082 | 7.84 | 1.12562 | 0.00000 | 0.00000 | 487.55 | 786474.65 |
14164 | 2016.08.24 19:00 | close | 7081 | 2.61 | 1.12562 | 0.00000 | 0.00000 | -180.86 | 786293.79 |
14165 | 2016.08.24 23:00 | sell | 7083 | 2.62 | 1.12618 | 0.00000 | 0.00000 | ||
14166 | 2016.08.25 04:00 | sell | 7084 | 7.86 | 1.12742 | 0.00000 | 0.00000 | ||
14167 | 2016.08.25 10:00 | close | 7084 | 7.86 | 1.12665 | 0.00000 | 0.00000 | 537.19 | 786830.98 |
14168 | 2016.08.25 10:00 | close | 7083 | 2.62 | 1.12665 | 0.00000 | 0.00000 | -77.85 | 786753.14 |
14169 | 2016.08.25 23:00 | sell | 7085 | 2.62 | 1.12809 | 0.00000 | 0.00000 | ||
14170 | 2016.08.26 03:00 | sell | 7086 | 7.86 | 1.12865 | 0.00000 | 0.00000 | ||
14171 | 2016.08.26 04:00 | sell | 7087 | 13.10 | 1.12923 | 0.00000 | 0.00000 | ||
14172 | 2016.08.26 10:00 | sell | 7088 | 18.34 | 1.12983 | 0.00000 | 0.00000 | ||
14173 | 2016.08.26 11:00 | close | 7088 | 18.34 | 1.12883 | 0.00000 | 0.00000 | 1624.69 | 788377.83 |
14174 | 2016.08.26 11:00 | close | 7087 | 13.10 | 1.12883 | 0.00000 | 0.00000 | 464.20 | 788842.03 |
14175 | 2016.08.26 11:00 | close | 7086 | 7.86 | 1.12883 | 0.00000 | 0.00000 | -125.33 | 788716.70 |
14176 | 2016.08.26 11:00 | close | 7085 | 2.62 | 1.12883 | 0.00000 | 0.00000 | -161.27 | 788555.43 |
14177 | 2016.08.29 02:00 | sell | 7089 | 2.62 | 1.11951 | 0.00000 | 0.00000 | ||
14178 | 2016.08.29 03:16 | close | 7089 | 2.62 | 1.11900 | 0.00000 | 0.00000 | 119.41 | 788674.84 |
14179 | 2016.08.29 09:00 | sell | 7090 | 2.62 | 1.12065 | 0.00000 | 0.00000 | ||
14180 | 2016.08.29 09:01 | close | 7090 | 2.62 | 1.12015 | 0.00000 | 0.00000 | 116.95 | 788791.79 |
14181 | 2016.08.30 23:00 | sell | 7091 | 2.62 | 1.11423 | 0.00000 | 0.00000 | ||
14182 | 2016.08.31 02:00 | sell | 7092 | 7.87 | 1.11482 | 0.00000 | 0.00000 | ||
14183 | 2016.08.31 04:00 | close | 7092 | 7.87 | 1.11417 | 0.00000 | 0.00000 | 459.13 | 789250.92 |
14184 | 2016.08.31 04:00 | close | 7091 | 2.62 | 1.11417 | 0.00000 | 0.00000 | 24.59 | 789275.51 |
14185 | 2016.09.02 02:00 | buy | 7093 | 2.63 | 1.11956 | 0.00000 | 0.00000 | ||
14186 | 2016.09.02 03:09 | close | 7093 | 2.63 | 1.12006 | 0.00000 | 0.00000 | 117.40 | 789392.91 |
14187 | 2016.09.02 03:09 | buy | 7094 | 2.63 | 1.12016 | 0.00000 | 0.00000 | ||
14188 | 2016.09.02 07:04 | close | 7094 | 2.63 | 1.12067 | 0.00000 | 0.00000 | 119.69 | 789512.60 |
14189 | 2016.09.02 08:00 | buy | 7095 | 2.63 | 1.12017 | 0.00000 | 0.00000 | ||
14190 | 2016.09.02 10:00 | buy | 7096 | 7.89 | 1.11893 | 0.00000 | 0.00000 | ||
14191 | 2016.09.02 12:00 | buy | 7097 | 13.15 | 1.11838 | 0.00000 | 0.00000 | ||
14192 | 2016.09.02 15:00 | close | 7097 | 13.15 | 1.11904 | 0.00000 | 0.00000 | 775.58 | 790288.18 |
14193 | 2016.09.02 15:00 | close | 7096 | 7.89 | 1.11904 | 0.00000 | 0.00000 | 77.56 | 790365.74 |
14194 | 2016.09.02 15:00 | close | 7095 | 2.63 | 1.11904 | 0.00000 | 0.00000 | -265.58 | 790100.16 |
14195 | 2016.09.05 02:00 | sell | 7098 | 2.63 | 1.11567 | 0.00000 | 0.00000 | ||
14196 | 2016.09.05 06:00 | sell | 7099 | 7.89 | 1.11645 | 0.00000 | 0.00000 | ||
14197 | 2016.09.05 08:00 | sell | 7100 | 13.15 | 1.11745 | 0.00000 | 0.00000 | ||
14198 | 2016.09.05 13:00 | close | 7100 | 13.15 | 1.11667 | 0.00000 | 0.00000 | 918.53 | 791018.69 |
14199 | 2016.09.05 13:00 | close | 7099 | 7.89 | 1.11667 | 0.00000 | 0.00000 | -155.44 | 790863.25 |
14200 | 2016.09.05 13:00 | close | 7098 | 2.63 | 1.11667 | 0.00000 | 0.00000 | -235.52 | 790627.73 |
14201 | 2016.09.05 21:00 | sell | 7101 | 2.63 | 1.11521 | 0.00000 | 0.00000 | ||
14202 | 2016.09.06 00:03 | close | 7101 | 2.63 | 1.11470 | 0.00000 | 0.00000 | 130.85 | 790758.59 |
14203 | 2016.09.06 00:03 | sell | 7102 | 2.63 | 1.11461 | 0.00000 | 0.00000 | ||
14204 | 2016.09.06 06:00 | sell | 7103 | 7.90 | 1.11554 | 0.00000 | 0.00000 | ||
14205 | 2016.09.06 08:00 | close | 7103 | 7.90 | 1.11475 | 0.00000 | 0.00000 | 559.86 | 791318.45 |
14206 | 2016.09.06 08:00 | close | 7102 | 2.63 | 1.11475 | 0.00000 | 0.00000 | -33.03 | 791285.42 |
14207 | 2016.09.06 21:00 | sell | 7104 | 2.63 | 1.12569 | 0.00000 | 0.00000 | ||
14208 | 2016.09.06 21:53 | close | 7104 | 2.63 | 1.12518 | 0.00000 | 0.00000 | 119.21 | 791404.63 |
14209 | 2016.09.06 21:53 | sell | 7105 | 2.63 | 1.12509 | 0.00000 | 0.00000 | ||
14210 | 2016.09.06 22:00 | sell | 7106 | 7.90 | 1.12560 | 0.00000 | 0.00000 | ||
14211 | 2016.09.06 23:00 | close | 7106 | 7.90 | 1.12492 | 0.00000 | 0.00000 | 477.55 | 791882.18 |
14212 | 2016.09.06 23:00 | close | 7105 | 2.63 | 1.12492 | 0.00000 | 0.00000 | 39.75 | 791921.93 |
14213 | 2016.09.07 10:00 | sell | 7107 | 2.63 | 1.12498 | 0.00000 | 0.00000 | ||
14214 | 2016.09.07 10:11 | close | 7107 | 2.63 | 1.12448 | 0.00000 | 0.00000 | 116.94 | 792038.87 |
14215 | 2016.09.07 10:11 | sell | 7108 | 2.64 | 1.12436 | 0.00000 | 0.00000 | ||
14216 | 2016.09.07 11:31 | close | 7108 | 2.64 | 1.12386 | 0.00000 | 0.00000 | 117.45 | 792156.32 |
14217 | 2016.09.09 22:00 | sell | 7109 | 2.64 | 1.12282 | 0.00000 | 0.00000 | ||
14218 | 2016.09.12 00:00 | sell | 7110 | 7.92 | 1.12343 | 0.00000 | 0.00000 | ||
14219 | 2016.09.12 03:00 | sell | 7111 | 13.20 | 1.12406 | 0.00000 | 0.00000 | ||
14220 | 2016.09.12 04:00 | sell | 7112 | 18.48 | 1.12485 | 0.00000 | 0.00000 | ||
14221 | 2016.09.12 06:00 | close | 7112 | 18.48 | 1.12398 | 0.00000 | 0.00000 | 1430.42 | 793586.74 |
14222 | 2016.09.12 06:00 | close | 7111 | 13.20 | 1.12398 | 0.00000 | 0.00000 | 93.95 | 793680.69 |
14223 | 2016.09.12 06:00 | close | 7110 | 7.92 | 1.12398 | 0.00000 | 0.00000 | -387.55 | 793293.14 |
14224 | 2016.09.12 06:00 | close | 7109 | 2.64 | 1.12398 | 0.00000 | 0.00000 | -261.90 | 793031.24 |
14225 | 2016.09.13 16:00 | sell | 7113 | 2.64 | 1.12346 | 0.00000 | 0.00000 | ||
14226 | 2016.09.13 16:04 | close | 7113 | 2.64 | 1.12295 | 0.00000 | 0.00000 | 119.90 | 793151.14 |
14227 | 2016.09.13 16:04 | sell | 7114 | 2.64 | 1.12287 | 0.00000 | 0.00000 | ||
14228 | 2016.09.13 18:00 | sell | 7115 | 7.92 | 1.12400 | 0.00000 | 0.00000 | ||
14229 | 2016.09.13 20:00 | close | 7115 | 7.92 | 1.12359 | 0.00000 | 0.00000 | 289.00 | 793440.14 |
14230 | 2016.09.13 20:00 | close | 7114 | 2.64 | 1.12359 | 0.00000 | 0.00000 | -169.17 | 793270.97 |
14231 | 2016.09.13 22:00 | sell | 7116 | 2.64 | 1.12091 | 0.00000 | 0.00000 | ||
14232 | 2016.09.14 00:00 | sell | 7117 | 7.92 | 1.12184 | 0.00000 | 0.00000 | ||
14233 | 2016.09.14 07:00 | sell | 7118 | 13.20 | 1.12250 | 0.00000 | 0.00000 | ||
14234 | 2016.09.14 10:00 | sell | 7119 | 18.48 | 1.12335 | 0.00000 | 0.00000 | ||
14235 | 2016.09.14 11:00 | close | 7119 | 18.48 | 1.12235 | 0.00000 | 0.00000 | 1646.55 | 794917.52 |
14236 | 2016.09.14 11:00 | close | 7118 | 13.20 | 1.12235 | 0.00000 | 0.00000 | 176.42 | 795093.94 |
14237 | 2016.09.14 11:00 | close | 7117 | 7.92 | 1.12235 | 0.00000 | 0.00000 | -359.89 | 794734.05 |
14238 | 2016.09.14 11:00 | close | 7116 | 2.64 | 1.12235 | 0.00000 | 0.00000 | -328.16 | 794405.89 |
14239 | 2016.09.14 12:00 | buy | 7120 | 2.64 | 1.12252 | 0.00000 | 0.00000 | ||
14240 | 2016.09.14 12:21 | close | 7120 | 2.64 | 1.12302 | 0.00000 | 0.00000 | 117.54 | 794523.43 |
14241 | 2016.09.14 12:21 | buy | 7121 | 2.64 | 1.12312 | 0.00000 | 0.00000 | ||
14242 | 2016.09.14 12:37 | close | 7121 | 2.64 | 1.12362 | 0.00000 | 0.00000 | 117.48 | 794640.91 |
14243 | 2016.09.14 12:37 | buy | 7122 | 2.64 | 1.12371 | 0.00000 | 0.00000 | ||
14244 | 2016.09.14 13:00 | buy | 7123 | 7.93 | 1.12252 | 0.00000 | 0.00000 | ||
14245 | 2016.09.14 18:00 | close | 7123 | 7.93 | 1.12409 | 0.00000 | 0.00000 | 1107.57 | 795748.48 |
14246 | 2016.09.14 18:00 | close | 7122 | 2.64 | 1.12409 | 0.00000 | 0.00000 | 89.25 | 795837.73 |
14247 | 2016.09.14 20:01 | sell | 7124 | 2.65 | 1.12510 | 0.00000 | 0.00000 | ||
14248 | 2016.09.14 20:50 | close | 7124 | 2.65 | 1.12460 | 0.00000 | 0.00000 | 117.82 | 795955.55 |
14249 | 2016.09.14 22:00 | buy | 7125 | 2.65 | 1.12513 | 0.00000 | 0.00000 | ||
14250 | 2016.09.15 02:00 | buy | 7126 | 7.95 | 1.12437 | 0.00000 | 0.00000 | ||
14251 | 2016.09.15 06:00 | close | 7126 | 7.95 | 1.12480 | 0.00000 | 0.00000 | 303.92 | 796259.47 |
14252 | 2016.09.15 06:00 | close | 7125 | 2.65 | 1.12480 | 0.00000 | 0.00000 | -141.25 | 796118.23 |
14253 | 2016.09.15 16:00 | sell | 7127 | 2.65 | 1.12467 | 0.00000 | 0.00000 | ||
14254 | 2016.09.15 16:04 | close | 7127 | 2.65 | 1.12416 | 0.00000 | 0.00000 | 120.22 | 796238.45 |
14255 | 2016.09.15 16:04 | sell | 7128 | 2.65 | 1.12407 | 0.00000 | 0.00000 | ||
14256 | 2016.09.15 16:37 | close | 7128 | 2.65 | 1.12357 | 0.00000 | 0.00000 | 117.93 | 796356.38 |
14257 | 2016.09.15 16:37 | sell | 7129 | 2.65 | 1.12349 | 0.00000 | 0.00000 | ||
14258 | 2016.09.15 17:01 | close | 7129 | 2.65 | 1.12299 | 0.00000 | 0.00000 | 117.99 | 796474.37 |
14259 | 2016.09.15 22:00 | buy | 7130 | 2.65 | 1.12445 | 0.00000 | 0.00000 | ||
14260 | 2016.09.16 01:46 | close | 7130 | 2.65 | 1.12496 | 0.00000 | 0.00000 | 98.97 | 796573.34 |
14261 | 2016.09.16 02:00 | buy | 7131 | 2.65 | 1.12493 | 0.00000 | 0.00000 | ||
14262 | 2016.09.16 04:00 | buy | 7132 | 7.96 | 1.12411 | 0.00000 | 0.00000 | ||
14263 | 2016.09.16 10:00 | buy | 7133 | 13.27 | 1.12341 | 0.00000 | 0.00000 | ||
14264 | 2016.09.16 13:00 | buy | 7134 | 18.58 | 1.12229 | 0.00000 | 0.00000 | ||
14265 | 2016.09.16 16:00 | buy | 7135 | 23.89 | 1.11858 | 0.00000 | 0.00000 | ||
14266 | 2016.09.16 17:00 | buy | 7136 | 29.20 | 1.11740 | 0.00000 | 0.00000 | ||
14267 | 2016.09.16 18:00 | buy | 7137 | 34.51 | 1.11612 | 0.00000 | 0.00000 | ||
14268 | 2016.09.16 22:00 | buy | 7138 | 39.82 | 1.11507 | 0.00000 | 0.00000 | ||
14269 | 2016.09.19 18:00 | close | 7138 | 39.82 | 1.11825 | 0.00000 | 0.00000 | 11005.68 | 807579.02 |
14270 | 2016.09.19 18:00 | close | 7137 | 34.51 | 1.11825 | 0.00000 | 0.00000 | 6297.69 | 813876.71 |
14271 | 2016.09.19 18:00 | close | 7136 | 29.20 | 1.11825 | 0.00000 | 0.00000 | 1986.31 | 815863.02 |
14272 | 2016.09.19 18:00 | close | 7135 | 23.89 | 1.11825 | 0.00000 | 0.00000 | -895.81 | 814967.21 |
14273 | 2016.09.19 18:00 | close | 7134 | 18.58 | 1.11825 | 0.00000 | 0.00000 | -6860.96 | 808106.25 |
14274 | 2016.09.19 18:00 | close | 7133 | 13.27 | 1.11825 | 0.00000 | 0.00000 | -6229.24 | 801877.01 |
14275 | 2016.09.19 18:00 | close | 7132 | 7.96 | 1.11825 | 0.00000 | 0.00000 | -4234.88 | 797642.13 |
14276 | 2016.09.19 18:00 | close | 7131 | 2.65 | 1.11825 | 0.00000 | 0.00000 | -1604.18 | 796037.95 |
14277 | 2016.09.20 08:00 | sell | 7139 | 2.65 | 1.11738 | 0.00000 | 0.00000 | ||
14278 | 2016.09.20 10:00 | sell | 7140 | 7.95 | 1.12004 | 0.00000 | 0.00000 | ||
14279 | 2016.09.20 12:00 | close | 7140 | 7.95 | 1.11892 | 0.00000 | 0.00000 | 795.77 | 796833.72 |
14280 | 2016.09.20 12:00 | close | 7139 | 2.65 | 1.11892 | 0.00000 | 0.00000 | -364.73 | 796468.99 |
14281 | 2016.09.21 02:01 | buy | 7141 | 2.65 | 1.11543 | 0.00000 | 0.00000 | ||
14282 | 2016.09.21 08:00 | buy | 7142 | 7.95 | 1.11316 | 0.00000 | 0.00000 | ||
14283 | 2016.09.21 10:00 | close | 7142 | 7.95 | 1.11419 | 0.00000 | 0.00000 | 734.93 | 797203.92 |
14284 | 2016.09.21 10:00 | close | 7141 | 2.65 | 1.11419 | 0.00000 | 0.00000 | -294.92 | 796909.00 |
14285 | 2016.09.21 16:00 | sell | 7143 | 2.65 | 1.11486 | 0.00000 | 0.00000 | ||
14286 | 2016.09.21 16:37 | close | 7143 | 2.65 | 1.11436 | 0.00000 | 0.00000 | 118.90 | 797027.90 |
14287 | 2016.09.21 16:37 | sell | 7144 | 2.65 | 1.11426 | 0.00000 | 0.00000 | ||
14288 | 2016.09.21 18:00 | close | 7144 | 2.65 | 1.11376 | 0.00000 | 0.00000 | 118.97 | 797146.87 |
14289 | 2016.09.22 09:01 | sell | 7145 | 2.65 | 1.12011 | 0.00000 | 0.00000 | ||
14290 | 2016.09.22 10:00 | sell | 7146 | 7.96 | 1.12263 | 0.00000 | 0.00000 | ||
14291 | 2016.09.22 12:00 | sell | 7147 | 13.27 | 1.12365 | 0.00000 | 0.00000 | ||
14292 | 2016.09.22 16:00 | sell | 7148 | 18.58 | 1.12463 | 0.00000 | 0.00000 | ||
14293 | 2016.09.22 19:00 | close | 7148 | 18.58 | 1.12295 | 0.00000 | 0.00000 | 2779.68 | 799926.55 |
14294 | 2016.09.22 19:00 | close | 7147 | 13.27 | 1.12295 | 0.00000 | 0.00000 | 827.20 | 800753.75 |
14295 | 2016.09.22 19:00 | close | 7146 | 7.96 | 1.12295 | 0.00000 | 0.00000 | -226.83 | 800526.92 |
14296 | 2016.09.22 19:00 | close | 7145 | 2.65 | 1.12295 | 0.00000 | 0.00000 | -670.20 | 799856.72 |
14297 | 2016.09.26 22:00 | buy | 7149 | 2.66 | 1.12567 | 0.00000 | 0.00000 | ||
14298 | 2016.09.27 03:00 | buy | 7150 | 7.99 | 1.12511 | 0.00000 | 0.00000 | ||
14299 | 2016.09.27 04:00 | buy | 7151 | 13.32 | 1.12459 | 0.00000 | 0.00000 | ||
14300 | 2016.09.27 14:00 | close | 7151 | 13.32 | 1.12494 | 0.00000 | 0.00000 | 414.42 | 800271.14 |
14301 | 2016.09.27 14:00 | close | 7150 | 7.99 | 1.12494 | 0.00000 | 0.00000 | -120.74 | 800150.40 |
14302 | 2016.09.27 14:00 | close | 7149 | 2.66 | 1.12494 | 0.00000 | 0.00000 | -193.86 | 799956.55 |
14303 | 2016.09.28 22:00 | sell | 7152 | 2.66 | 1.12146 | 0.00000 | 0.00000 | ||
14304 | 2016.09.29 03:00 | sell | 7153 | 7.99 | 1.12233 | 0.00000 | 0.00000 | ||
14305 | 2016.09.29 04:00 | sell | 7154 | 13.32 | 1.12294 | 0.00000 | 0.00000 | ||
14306 | 2016.09.29 10:00 | close | 7154 | 13.32 | 1.12204 | 0.00000 | 0.00000 | 1068.41 | 801024.96 |
14307 | 2016.09.29 10:00 | close | 7153 | 7.99 | 1.12204 | 0.00000 | 0.00000 | 206.51 | 801231.47 |
14308 | 2016.09.29 10:00 | close | 7152 | 2.66 | 1.12204 | 0.00000 | 0.00000 | -105.57 | 801125.90 |
14309 | 2016.09.29 22:00 | sell | 7155 | 2.67 | 1.12155 | 0.00000 | 0.00000 | ||
14310 | 2016.09.30 00:00 | sell | 7156 | 8.01 | 1.12213 | 0.00000 | 0.00000 | ||
14311 | 2016.09.30 04:00 | close | 7156 | 8.01 | 1.12064 | 0.00000 | 0.00000 | 1065.01 | 802190.91 |
14312 | 2016.09.30 04:00 | close | 7155 | 2.67 | 1.12064 | 0.00000 | 0.00000 | 227.49 | 802418.40 |
14313 | 2016.09.30 09:00 | sell | 7157 | 2.67 | 1.12175 | 0.00000 | 0.00000 | ||
14314 | 2016.09.30 09:41 | close | 7157 | 2.67 | 1.12124 | 0.00000 | 0.00000 | 121.45 | 802539.85 |
14315 | 2016.10.03 00:00 | buy | 7158 | 2.67 | 1.12297 | 0.00000 | 0.00000 | ||
14316 | 2016.10.03 00:05 | close | 7158 | 2.67 | 1.12347 | 0.00000 | 0.00000 | 118.83 | 802658.68 |
14317 | 2016.10.03 00:05 | buy | 7159 | 2.67 | 1.12359 | 0.00000 | 0.00000 | ||
14318 | 2016.10.03 01:01 | close | 7159 | 2.67 | 1.12412 | 0.00000 | 0.00000 | 125.89 | 802784.57 |
14319 | 2016.10.03 09:00 | buy | 7160 | 2.67 | 1.12294 | 0.00000 | 0.00000 | ||
14320 | 2016.10.03 09:24 | close | 7160 | 2.67 | 1.12344 | 0.00000 | 0.00000 | 118.83 | 802903.40 |
14321 | 2016.10.03 10:00 | buy | 7161 | 2.67 | 1.12301 | 0.00000 | 0.00000 | ||
14322 | 2016.10.03 10:36 | close | 7161 | 2.67 | 1.12352 | 0.00000 | 0.00000 | 121.20 | 803024.60 |
14323 | 2016.10.04 00:00 | sell | 7162 | 2.67 | 1.12104 | 0.00000 | 0.00000 | ||
14324 | 2016.10.04 04:41 | close | 7162 | 2.67 | 1.12054 | 0.00000 | 0.00000 | 119.14 | 803143.74 |
14325 | 2016.10.04 05:00 | sell | 7163 | 2.67 | 1.12031 | 0.00000 | 0.00000 | ||
14326 | 2016.10.04 07:05 | close | 7163 | 2.67 | 1.11981 | 0.00000 | 0.00000 | 119.22 | 803262.96 |
14327 | 2016.10.04 07:05 | buy | 7164 | 2.67 | 1.11981 | 0.00000 | 0.00000 | ||
14328 | 2016.10.04 09:00 | buy | 7165 | 8.02 | 1.11916 | 0.00000 | 0.00000 | ||
14329 | 2016.10.04 10:00 | buy | 7166 | 13.37 | 1.11745 | 0.00000 | 0.00000 | ||
14330 | 2016.10.04 13:00 | buy | 7167 | 18.72 | 1.11585 | 0.00000 | 0.00000 | ||
14331 | 2016.10.04 14:00 | close | 7167 | 18.72 | 1.11735 | 0.00000 | 0.00000 | 2513.09 | 805776.05 |
14332 | 2016.10.04 14:00 | close | 7166 | 13.37 | 1.11735 | 0.00000 | 0.00000 | -119.66 | 805656.39 |
14333 | 2016.10.04 14:00 | close | 7165 | 8.02 | 1.11735 | 0.00000 | 0.00000 | -1299.16 | 804357.23 |
14334 | 2016.10.04 14:00 | close | 7164 | 2.67 | 1.11735 | 0.00000 | 0.00000 | -587.84 | 803769.39 |
14335 | 2016.10.04 14:00 | sell | 7168 | 2.67 | 1.11735 | 0.00000 | 0.00000 | ||
14336 | 2016.10.04 14:21 | close | 7168 | 2.67 | 1.11685 | 0.00000 | 0.00000 | 119.53 | 803888.92 |
14337 | 2016.10.04 14:21 | sell | 7169 | 2.67 | 1.11676 | 0.00000 | 0.00000 | ||
14338 | 2016.10.04 15:01 | close | 7169 | 2.67 | 1.11626 | 0.00000 | 0.00000 | 119.60 | 804008.52 |
14339 | 2016.10.04 15:01 | sell | 7170 | 2.68 | 1.11615 | 0.00000 | 0.00000 | ||
14340 | 2016.10.04 15:24 | close | 7170 | 2.68 | 1.11565 | 0.00000 | 0.00000 | 120.11 | 804128.63 |
14341 | 2016.10.04 15:24 | sell | 7171 | 2.68 | 1.11555 | 0.00000 | 0.00000 | ||
14342 | 2016.10.04 16:00 | sell | 7172 | 8.04 | 1.11654 | 0.00000 | 0.00000 | ||
14343 | 2016.10.04 17:00 | close | 7172 | 8.04 | 1.11581 | 0.00000 | 0.00000 | 526.00 | 804654.63 |
14344 | 2016.10.04 17:00 | close | 7171 | 2.68 | 1.11581 | 0.00000 | 0.00000 | -62.45 | 804592.18 |
14345 | 2016.10.04 17:00 | sell | 7173 | 2.68 | 1.11571 | 0.00000 | 0.00000 | ||
14346 | 2016.10.04 17:02 | close | 7173 | 2.68 | 1.11521 | 0.00000 | 0.00000 | 120.16 | 804712.34 |
14347 | 2016.10.04 18:00 | buy | 7174 | 2.68 | 1.11592 | 0.00000 | 0.00000 | ||
14348 | 2016.10.04 18:06 | close | 7174 | 2.68 | 1.11642 | 0.00000 | 0.00000 | 120.03 | 804832.37 |
14349 | 2016.10.04 18:06 | buy | 7175 | 2.68 | 1.11656 | 0.00000 | 0.00000 | ||
14350 | 2016.10.04 18:38 | close | 7175 | 2.68 | 1.11710 | 0.00000 | 0.00000 | 129.55 | 804961.92 |
14351 | 2016.10.04 18:38 | buy | 7176 | 2.68 | 1.11725 | 0.00000 | 0.00000 | ||
14352 | 2016.10.04 18:39 | close | 7176 | 2.68 | 1.11775 | 0.00000 | 0.00000 | 119.88 | 805081.80 |
14353 | 2016.10.04 18:39 | buy | 7177 | 2.68 | 1.11785 | 0.00000 | 0.00000 | ||
14354 | 2016.10.04 18:39 | close | 7177 | 2.68 | 1.11839 | 0.00000 | 0.00000 | 129.40 | 805211.20 |
14355 | 2016.10.04 18:39 | buy | 7178 | 2.68 | 1.11846 | 0.00000 | 0.00000 | ||
14356 | 2016.10.04 18:39 | close | 7178 | 2.68 | 1.11896 | 0.00000 | 0.00000 | 119.75 | 805330.95 |
14357 | 2016.10.04 18:39 | buy | 7179 | 2.68 | 1.11906 | 0.00000 | 0.00000 | ||
14358 | 2016.10.04 18:39 | close | 7179 | 2.68 | 1.11977 | 0.00000 | 0.00000 | 169.93 | 805500.88 |
14359 | 2016.10.04 18:39 | buy | 7180 | 2.68 | 1.11986 | 0.00000 | 0.00000 | ||
14360 | 2016.10.04 18:39 | close | 7180 | 2.68 | 1.12044 | 0.00000 | 0.00000 | 138.73 | 805639.61 |
14361 | 2016.10.04 18:39 | buy | 7181 | 2.68 | 1.12051 | 0.00000 | 0.00000 | ||
14362 | 2016.10.04 18:39 | close | 7181 | 2.68 | 1.12101 | 0.00000 | 0.00000 | 119.54 | 805759.15 |
14363 | 2016.10.04 18:39 | buy | 7182 | 2.68 | 1.12112 | 0.00000 | 0.00000 | ||
14364 | 2016.10.04 18:49 | close | 7182 | 2.68 | 1.12181 | 0.00000 | 0.00000 | 164.84 | 805923.99 |
14365 | 2016.10.04 18:49 | buy | 7183 | 2.68 | 1.12192 | 0.00000 | 0.00000 | ||
14366 | 2016.10.04 18:51 | close | 7183 | 2.68 | 1.12244 | 0.00000 | 0.00000 | 124.16 | 806048.15 |
14367 | 2016.10.04 18:51 | buy | 7184 | 2.68 | 1.12254 | 0.00000 | 0.00000 | ||
14368 | 2016.10.04 18:52 | close | 7184 | 2.68 | 1.12304 | 0.00000 | 0.00000 | 119.32 | 806167.47 |
14369 | 2016.10.04 18:52 | buy | 7185 | 2.68 | 1.12310 | 0.00000 | 0.00000 | ||
14370 | 2016.10.04 18:53 | close | 7185 | 2.68 | 1.12360 | 0.00000 | 0.00000 | 119.26 | 806286.73 |
14371 | 2016.10.04 18:53 | buy | 7186 | 2.68 | 1.12373 | 0.00000 | 0.00000 | ||
14372 | 2016.10.04 19:00 | buy | 7187 | 8.05 | 1.12127 | 0.00000 | 0.00000 | ||
14373 | 2016.10.04 20:00 | buy | 7188 | 13.42 | 1.11945 | 0.00000 | 0.00000 | ||
14374 | 2016.10.05 03:00 | close | 7188 | 13.42 | 1.12091 | 0.00000 | 0.00000 | 1640.78 | 807927.51 |
14375 | 2016.10.05 03:00 | close | 7187 | 8.05 | 1.12091 | 0.00000 | 0.00000 | -322.84 | 807604.68 |
14376 | 2016.10.05 03:00 | close | 7186 | 2.68 | 1.12091 | 0.00000 | 0.00000 | -695.65 | 806909.03 |
14377 | 2016.10.05 23:00 | buy | 7189 | 2.68 | 1.12062 | 0.00000 | 0.00000 | ||
14378 | 2016.10.06 02:39 | close | 7189 | 2.68 | 1.12112 | 0.00000 | 0.00000 | 55.30 | 806964.33 |
14379 | 2016.10.06 03:00 | buy | 7190 | 2.68 | 1.12069 | 0.00000 | 0.00000 | ||
14380 | 2016.10.06 07:00 | buy | 7191 | 8.05 | 1.12019 | 0.00000 | 0.00000 | ||
14381 | 2016.10.06 10:00 | buy | 7192 | 13.42 | 1.11961 | 0.00000 | 0.00000 | ||
14382 | 2016.10.06 13:00 | buy | 7193 | 18.79 | 1.11816 | 0.00000 | 0.00000 | ||
14383 | 2016.10.06 18:00 | buy | 7194 | 24.16 | 1.11705 | 0.00000 | 0.00000 | ||
14384 | 2016.10.06 19:00 | buy | 7195 | 29.53 | 1.11579 | 0.00000 | 0.00000 | ||
14385 | 2016.10.06 22:00 | buy | 7196 | 34.90 | 1.11413 | 0.00000 | 0.00000 | ||
14386 | 2016.10.07 04:00 | buy | 7197 | 40.27 | 1.11328 | 0.00000 | 0.00000 | ||
14387 | 2016.10.07 06:00 | buy | 7198 | 45.64 | 1.11262 | 0.00000 | 0.00000 | ||
14388 | 2016.10.07 07:00 | buy | 7199 | 51.01 | 1.11135 | 0.00000 | 0.00000 | ||
14389 | 2016.10.07 16:00 | close | 7199 | 51.01 | 1.11713 | 0.00000 | 0.00000 | 26392.43 | 833356.76 |
14390 | 2016.10.07 16:00 | close | 7198 | 45.64 | 1.11713 | 0.00000 | 0.00000 | 18425.47 | 851782.23 |
14391 | 2016.10.07 16:00 | close | 7197 | 40.27 | 1.11713 | 0.00000 | 0.00000 | 13878.38 | 865660.61 |
14392 | 2016.10.07 16:00 | close | 7196 | 34.90 | 1.11713 | 0.00000 | 0.00000 | 9093.48 | 874754.09 |
14393 | 2016.10.07 16:00 | close | 7195 | 29.53 | 1.11713 | 0.00000 | 0.00000 | 3306.27 | 878060.36 |
14394 | 2016.10.07 16:00 | close | 7194 | 24.16 | 1.11713 | 0.00000 | 0.00000 | -19.96 | 878040.40 |
14395 | 2016.10.07 16:00 | close | 7193 | 18.79 | 1.11713 | 0.00000 | 0.00000 | -1882.53 | 876157.87 |
14396 | 2016.10.07 16:00 | close | 7192 | 13.42 | 1.11713 | 0.00000 | 0.00000 | -3086.40 | 873071.47 |
14397 | 2016.10.07 16:00 | close | 7191 | 8.05 | 1.11713 | 0.00000 | 0.00000 | -2269.33 | 870802.14 |
14398 | 2016.10.07 16:00 | close | 7190 | 2.68 | 1.11713 | 0.00000 | 0.00000 | -875.46 | 869926.69 |
14399 | 2016.10.10 00:00 | buy | 7200 | 2.89 | 1.11825 | 0.00000 | 0.00000 | ||
14400 | 2016.10.10 00:01 | close | 7200 | 2.89 | 1.11890 | 0.00000 | 0.00000 | 167.89 | 870094.58 |
14401 | 2016.10.10 00:01 | buy | 7201 | 2.90 | 1.11900 | 0.00000 | 0.00000 | ||
14402 | 2016.10.10 00:04 | close | 7201 | 2.90 | 1.11982 | 0.00000 | 0.00000 | 212.36 | 870306.94 |
14403 | 2016.10.10 00:04 | buy | 7202 | 2.90 | 1.11992 | 0.00000 | 0.00000 | ||
14404 | 2016.10.10 01:00 | buy | 7203 | 8.70 | 1.11878 | 0.00000 | 0.00000 | ||
14405 | 2016.10.10 02:00 | close | 7203 | 8.70 | 1.11926 | 0.00000 | 0.00000 | 373.10 | 870680.04 |
14406 | 2016.10.10 02:00 | close | 7202 | 2.90 | 1.11926 | 0.00000 | 0.00000 | -171.01 | 870509.03 |
14407 | 2016.10.11 01:00 | sell | 7204 | 2.90 | 1.11377 | 0.00000 | 0.00000 | ||
14408 | 2016.10.11 03:09 | close | 7204 | 2.90 | 1.11327 | 0.00000 | 0.00000 | 130.25 | 870639.28 |
14409 | 2016.10.11 04:00 | sell | 7205 | 2.90 | 1.11316 | 0.00000 | 0.00000 | ||
14410 | 2016.10.11 04:46 | close | 7205 | 2.90 | 1.11266 | 0.00000 | 0.00000 | 130.32 | 870769.60 |
14411 | 2016.10.11 15:00 | buy | 7206 | 2.90 | 1.10789 | 0.00000 | 0.00000 | ||
14412 | 2016.10.11 15:27 | close | 7206 | 2.90 | 1.10839 | 0.00000 | 0.00000 | 130.82 | 870900.42 |
14413 | 2016.10.11 15:27 | buy | 7207 | 2.90 | 1.10849 | 0.00000 | 0.00000 | ||
14414 | 2016.10.11 15:34 | close | 7207 | 2.90 | 1.10899 | 0.00000 | 0.00000 | 130.75 | 871031.17 |
14415 | 2016.10.11 15:34 | buy | 7208 | 2.90 | 1.10910 | 0.00000 | 0.00000 | ||
14416 | 2016.10.11 16:12 | close | 7208 | 2.90 | 1.10960 | 0.00000 | 0.00000 | 130.68 | 871161.85 |
14417 | 2016.10.12 01:00 | sell | 7209 | 2.90 | 1.10539 | 0.00000 | 0.00000 | ||
14418 | 2016.10.12 02:00 | sell | 7210 | 8.70 | 1.10596 | 0.00000 | 0.00000 | ||
14419 | 2016.10.12 04:00 | close | 7210 | 8.70 | 1.10452 | 0.00000 | 0.00000 | 1134.25 | 872296.10 |
14420 | 2016.10.12 04:00 | close | 7209 | 2.90 | 1.10452 | 0.00000 | 0.00000 | 228.43 | 872524.53 |
14421 | 2016.10.13 00:00 | sell | 7211 | 2.90 | 1.10062 | 0.00000 | 0.00000 | ||
14422 | 2016.10.13 02:00 | sell | 7212 | 8.71 | 1.10126 | 0.00000 | 0.00000 | ||
14423 | 2016.10.13 04:00 | close | 7212 | 8.71 | 1.10040 | 0.00000 | 0.00000 | 680.72 | 873205.25 |
14424 | 2016.10.13 04:00 | close | 7211 | 2.90 | 1.10040 | 0.00000 | 0.00000 | 57.98 | 873263.23 |
14425 | 2016.10.13 18:00 | sell | 7213 | 2.91 | 1.10294 | 0.00000 | 0.00000 | ||
14426 | 2016.10.13 19:00 | sell | 7214 | 8.73 | 1.10380 | 0.00000 | 0.00000 | ||
14427 | 2016.10.13 21:00 | sell | 7215 | 14.55 | 1.10539 | 0.00000 | 0.00000 | ||
14428 | 2016.10.14 07:00 | close | 7215 | 14.55 | 1.10320 | 0.00000 | 0.00000 | 2946.59 | 876209.82 |
14429 | 2016.10.14 07:00 | close | 7214 | 8.73 | 1.10320 | 0.00000 | 0.00000 | 509.73 | 876719.55 |
14430 | 2016.10.14 07:00 | close | 7213 | 2.91 | 1.10320 | 0.00000 | 0.00000 | -56.94 | 876662.62 |
14431 | 2016.10.14 16:00 | buy | 7216 | 2.92 | 1.10111 | 0.00000 | 0.00000 | ||
14432 | 2016.10.14 16:39 | close | 7216 | 2.92 | 1.10161 | 0.00000 | 0.00000 | 132.53 | 876795.15 |
14433 | 2016.10.14 16:39 | buy | 7217 | 2.92 | 1.10172 | 0.00000 | 0.00000 | ||
14434 | 2016.10.14 17:00 | buy | 7218 | 8.76 | 1.10088 | 0.00000 | 0.00000 | ||
14435 | 2016.10.14 18:00 | buy | 7219 | 14.60 | 1.10022 | 0.00000 | 0.00000 | ||
14436 | 2016.10.14 19:00 | buy | 7220 | 20.44 | 1.09856 | 0.00000 | 0.00000 | ||
14437 | 2016.10.14 23:00 | buy | 7221 | 26.28 | 1.09726 | 0.00000 | 0.00000 | ||
14438 | 2016.10.17 03:00 | buy | 7222 | 32.12 | 1.09666 | 0.00000 | 0.00000 | ||
14439 | 2016.10.17 07:00 | close | 7222 | 32.12 | 1.09834 | 0.00000 | 0.00000 | 4913.01 | 881708.16 |
14440 | 2016.10.17 07:00 | close | 7221 | 26.28 | 1.09834 | 0.00000 | 0.00000 | 2374.22 | 884082.37 |
14441 | 2016.10.17 07:00 | close | 7220 | 20.44 | 1.09834 | 0.00000 | 0.00000 | -572.68 | 883509.69 |
14442 | 2016.10.17 07:00 | close | 7219 | 14.60 | 1.09834 | 0.00000 | 0.00000 | -2615.65 | 880894.04 |
14443 | 2016.10.17 07:00 | close | 7218 | 8.76 | 1.09834 | 0.00000 | 0.00000 | -2095.79 | 878798.25 |
14444 | 2016.10.17 07:00 | close | 7217 | 2.92 | 1.09834 | 0.00000 | 0.00000 | -921.91 | 877876.34 |
14445 | 2016.10.17 23:00 | sell | 7223 | 2.92 | 1.10043 | 0.00000 | 0.00000 | ||
14446 | 2016.10.17 23:29 | close | 7223 | 2.92 | 1.09993 | 0.00000 | 0.00000 | 132.74 | 878009.08 |
14447 | 2016.10.17 23:29 | sell | 7224 | 2.92 | 1.09983 | 0.00000 | 0.00000 | ||
14448 | 2016.10.18 03:00 | sell | 7225 | 8.77 | 1.10107 | 0.00000 | 0.00000 | ||
14449 | 2016.10.18 04:00 | sell | 7226 | 14.62 | 1.10162 | 0.00000 | 0.00000 | ||
14450 | 2016.10.18 05:00 | sell | 7227 | 20.47 | 1.10215 | 0.00000 | 0.00000 | ||
14451 | 2016.10.18 09:00 | close | 7227 | 20.47 | 1.10149 | 0.00000 | 0.00000 | 1226.54 | 879235.62 |
14452 | 2016.10.18 09:00 | close | 7226 | 14.62 | 1.10149 | 0.00000 | 0.00000 | 172.55 | 879408.17 |
14453 | 2016.10.18 09:00 | close | 7225 | 8.77 | 1.10149 | 0.00000 | 0.00000 | -334.40 | 879073.77 |
14454 | 2016.10.18 09:00 | close | 7224 | 2.92 | 1.10149 | 0.00000 | 0.00000 | -428.38 | 878645.39 |
14455 | 2016.10.18 10:00 | buy | 7228 | 2.92 | 1.10177 | 0.00000 | 0.00000 | ||
14456 | 2016.10.18 14:00 | buy | 7229 | 8.77 | 1.10103 | 0.00000 | 0.00000 | ||
14457 | 2016.10.18 15:00 | buy | 7230 | 14.62 | 1.09976 | 0.00000 | 0.00000 | ||
14458 | 2016.10.18 16:00 | buy | 7231 | 20.47 | 1.09821 | 0.00000 | 0.00000 | ||
14459 | 2016.10.18 18:00 | buy | 7232 | 26.32 | 1.09735 | 0.00000 | 0.00000 | ||
14460 | 2016.10.18 19:00 | close | 7232 | 26.32 | 1.09964 | 0.00000 | 0.00000 | 5481.14 | 884126.53 |
14461 | 2016.10.18 19:00 | close | 7231 | 20.47 | 1.09964 | 0.00000 | 0.00000 | 2661.97 | 886788.50 |
14462 | 2016.10.18 19:00 | close | 7230 | 14.62 | 1.09964 | 0.00000 | 0.00000 | -159.54 | 886628.96 |
14463 | 2016.10.18 19:00 | close | 7229 | 8.77 | 1.09964 | 0.00000 | 0.00000 | -1108.57 | 885520.39 |
14464 | 2016.10.18 19:00 | close | 7228 | 2.92 | 1.09964 | 0.00000 | 0.00000 | -565.60 | 884954.79 |
14465 | 2016.10.18 23:00 | sell | 7233 | 2.94 | 1.09807 | 0.00000 | 0.00000 | ||
14466 | 2016.10.19 02:56 | close | 7233 | 2.94 | 1.09757 | 0.00000 | 0.00000 | 145.69 | 885100.49 |
14467 | 2016.10.19 02:56 | sell | 7234 | 2.95 | 1.09747 | 0.00000 | 0.00000 | ||
14468 | 2016.10.19 04:00 | sell | 7235 | 8.85 | 1.09915 | 0.00000 | 0.00000 | ||
14469 | 2016.10.19 08:00 | close | 7235 | 8.85 | 1.09810 | 0.00000 | 0.00000 | 846.23 | 885946.72 |
14470 | 2016.10.19 08:00 | close | 7234 | 2.95 | 1.09810 | 0.00000 | 0.00000 | -169.25 | 885777.47 |
14471 | 2016.10.19 23:00 | sell | 7236 | 2.95 | 1.09696 | 0.00000 | 0.00000 | ||
14472 | 2016.10.20 02:00 | sell | 7237 | 8.85 | 1.09783 | 0.00000 | 0.00000 | ||
14473 | 2016.10.20 04:00 | close | 7237 | 8.85 | 1.09703 | 0.00000 | 0.00000 | 645.38 | 886422.85 |
14474 | 2016.10.20 04:00 | close | 7236 | 2.95 | 1.09703 | 0.00000 | 0.00000 | 16.59 | 886439.44 |
14475 | 2016.10.20 16:00 | sell | 7238 | 2.95 | 1.09772 | 0.00000 | 0.00000 | ||
14476 | 2016.10.20 16:00 | close | 7238 | 2.95 | 1.09722 | 0.00000 | 0.00000 | 134.43 | 886573.87 |
14477 | 2016.10.20 16:00 | sell | 7239 | 2.95 | 1.09710 | 0.00000 | 0.00000 | ||
14478 | 2016.10.20 16:03 | close | 7239 | 2.95 | 1.09660 | 0.00000 | 0.00000 | 134.51 | 886708.38 |
14479 | 2016.10.20 16:03 | sell | 7240 | 2.95 | 1.09648 | 0.00000 | 0.00000 | ||
14480 | 2016.10.20 16:04 | close | 7240 | 2.95 | 1.09595 | 0.00000 | 0.00000 | 142.66 | 886851.04 |
14481 | 2016.10.20 16:04 | sell | 7241 | 2.95 | 1.09585 | 0.00000 | 0.00000 | ||
14482 | 2016.10.20 16:18 | close | 7241 | 2.95 | 1.09535 | 0.00000 | 0.00000 | 134.66 | 886985.70 |
14483 | 2016.10.20 16:18 | sell | 7242 | 2.95 | 1.09520 | 0.00000 | 0.00000 | ||
14484 | 2016.10.20 16:18 | close | 7242 | 2.95 | 1.09468 | 0.00000 | 0.00000 | 140.13 | 887125.83 |
14485 | 2016.10.20 16:18 | sell | 7243 | 2.95 | 1.09459 | 0.00000 | 0.00000 | ||
14486 | 2016.10.20 16:21 | close | 7243 | 2.95 | 1.09407 | 0.00000 | 0.00000 | 140.21 | 887266.04 |
14487 | 2016.10.20 16:21 | sell | 7244 | 2.95 | 1.09395 | 0.00000 | 0.00000 | ||
14488 | 2016.10.20 17:00 | sell | 7245 | 8.86 | 1.09495 | 0.00000 | 0.00000 | ||
14489 | 2016.10.20 18:00 | close | 7245 | 8.86 | 1.09259 | 0.00000 | 0.00000 | 1913.76 | 889179.80 |
14490 | 2016.10.20 18:00 | close | 7244 | 2.95 | 1.09259 | 0.00000 | 0.00000 | 367.20 | 889547.00 |
14491 | 2016.10.20 23:00 | sell | 7246 | 2.96 | 1.09269 | 0.00000 | 0.00000 | ||
14492 | 2016.10.21 03:29 | close | 7246 | 2.96 | 1.09219 | 0.00000 | 0.00000 | 147.35 | 889694.35 |
14493 | 2016.10.21 04:00 | sell | 7247 | 2.96 | 1.09199 | 0.00000 | 0.00000 | ||
14494 | 2016.10.21 04:55 | close | 7247 | 2.96 | 1.09147 | 0.00000 | 0.00000 | 141.02 | 889835.37 |
14495 | 2016.10.25 00:00 | sell | 7248 | 2.96 | 1.08812 | 0.00000 | 0.00000 | ||
14496 | 2016.10.25 00:36 | close | 7248 | 2.96 | 1.08759 | 0.00000 | 0.00000 | 144.25 | 889979.62 |
14497 | 2016.10.25 00:36 | sell | 7249 | 2.96 | 1.08753 | 0.00000 | 0.00000 | ||
14498 | 2016.10.25 02:57 | close | 7249 | 2.96 | 1.08703 | 0.00000 | 0.00000 | 136.15 | 890115.77 |
14499 | 2016.10.25 08:00 | sell | 7250 | 2.96 | 1.08795 | 0.00000 | 0.00000 | ||
14500 | 2016.10.25 10:35 | close | 7250 | 2.96 | 1.08745 | 0.00000 | 0.00000 | 136.10 | 890251.87 |
14501 | 2016.10.28 00:00 | sell | 7251 | 2.96 | 1.08954 | 0.00000 | 0.00000 | ||
14502 | 2016.10.28 04:00 | sell | 7252 | 8.89 | 1.09016 | 0.00000 | 0.00000 | ||
14503 | 2016.10.28 07:00 | sell | 7253 | 14.82 | 1.09081 | 0.00000 | 0.00000 | ||
14504 | 2016.10.28 09:00 | close | 7253 | 14.82 | 1.09039 | 0.00000 | 0.00000 | 570.84 | 890822.71 |
14505 | 2016.10.28 09:00 | close | 7252 | 8.89 | 1.09039 | 0.00000 | 0.00000 | -187.52 | 890635.19 |
14506 | 2016.10.28 09:00 | close | 7251 | 2.96 | 1.09039 | 0.00000 | 0.00000 | -230.74 | 890404.45 |
14507 | 2016.10.28 22:00 | sell | 7254 | 2.96 | 1.09794 | 0.00000 | 0.00000 | ||
14508 | 2016.10.30 23:00 | sell | 7255 | 8.89 | 1.09896 | 0.00000 | 0.00000 | ||
14509 | 2016.10.31 00:00 | close | 7255 | 8.89 | 1.09856 | 0.00000 | 0.00000 | 359.27 | 890763.73 |
14510 | 2016.10.31 00:00 | close | 7254 | 2.96 | 1.09856 | 0.00000 | 0.00000 | -155.22 | 890608.51 |
14511 | 2016.10.31 01:00 | buy | 7256 | 2.96 | 1.09789 | 0.00000 | 0.00000 | ||
14512 | 2016.10.31 01:47 | close | 7256 | 2.96 | 1.09840 | 0.00000 | 0.00000 | 137.44 | 890745.95 |
14513 | 2016.10.31 08:00 | buy | 7257 | 2.96 | 1.09701 | 0.00000 | 0.00000 | ||
14514 | 2016.10.31 09:00 | buy | 7258 | 8.89 | 1.09615 | 0.00000 | 0.00000 | ||
14515 | 2016.10.31 11:00 | buy | 7259 | 14.82 | 1.09533 | 0.00000 | 0.00000 | ||
14516 | 2016.10.31 15:00 | buy | 7260 | 20.75 | 1.09452 | 0.00000 | 0.00000 | ||
14517 | 2016.10.31 18:00 | close | 7260 | 20.75 | 1.09618 | 0.00000 | 0.00000 | 3142.28 | 893888.23 |
14518 | 2016.10.31 18:00 | close | 7259 | 14.82 | 1.09618 | 0.00000 | 0.00000 | 1149.17 | 895037.40 |
14519 | 2016.10.31 18:00 | close | 7258 | 8.89 | 1.09618 | 0.00000 | 0.00000 | 24.33 | 895061.73 |
14520 | 2016.10.31 18:00 | close | 7257 | 2.96 | 1.09618 | 0.00000 | 0.00000 | -224.12 | 894837.61 |
14521 | 2016.11.01 02:00 | buy | 7261 | 2.98 | 1.09718 | 0.00000 | 0.00000 | ||
14522 | 2016.11.01 04:00 | buy | 7262 | 8.94 | 1.09644 | 0.00000 | 0.00000 | ||
14523 | 2016.11.01 10:00 | close | 7262 | 8.94 | 1.09851 | 0.00000 | 0.00000 | 1684.63 | 896522.24 |
14524 | 2016.11.01 10:00 | close | 7261 | 2.98 | 1.09851 | 0.00000 | 0.00000 | 360.80 | 896883.04 |
14525 | 2016.11.01 22:00 | buy | 7263 | 2.98 | 1.10521 | 0.00000 | 0.00000 | ||
14526 | 2016.11.01 23:31 | close | 7263 | 2.98 | 1.10571 | 0.00000 | 0.00000 | 134.76 | 897017.80 |
14527 | 2016.11.02 02:00 | buy | 7264 | 2.99 | 1.10565 | 0.00000 | 0.00000 | ||
14528 | 2016.11.02 04:02 | close | 7264 | 2.99 | 1.10616 | 0.00000 | 0.00000 | 137.86 | 897155.66 |
14529 | 2016.11.02 05:00 | buy | 7265 | 2.99 | 1.10658 | 0.00000 | 0.00000 | ||
14530 | 2016.11.02 07:11 | close | 7265 | 2.99 | 1.10708 | 0.00000 | 0.00000 | 135.04 | 897290.70 |
14531 | 2016.11.02 10:00 | buy | 7266 | 2.99 | 1.10754 | 0.00000 | 0.00000 | ||
14532 | 2016.11.02 10:07 | close | 7266 | 2.99 | 1.10806 | 0.00000 | 0.00000 | 140.32 | 897431.02 |
14533 | 2016.11.02 10:07 | buy | 7267 | 2.99 | 1.10815 | 0.00000 | 0.00000 | ||
14534 | 2016.11.02 10:07 | close | 7267 | 2.99 | 1.10865 | 0.00000 | 0.00000 | 134.85 | 897565.87 |
14535 | 2016.11.02 10:07 | buy | 7268 | 2.99 | 1.10873 | 0.00000 | 0.00000 | ||
14536 | 2016.11.02 10:09 | close | 7268 | 2.99 | 1.10924 | 0.00000 | 0.00000 | 137.47 | 897703.34 |
14537 | 2016.11.02 10:09 | buy | 7269 | 2.99 | 1.10936 | 0.00000 | 0.00000 | ||
14538 | 2016.11.02 10:19 | close | 7269 | 2.99 | 1.10986 | 0.00000 | 0.00000 | 134.70 | 897838.04 |
14539 | 2016.11.02 11:00 | buy | 7270 | 2.99 | 1.10849 | 0.00000 | 0.00000 | ||
14540 | 2016.11.02 13:42 | close | 7270 | 2.99 | 1.10900 | 0.00000 | 0.00000 | 137.50 | 897975.54 |
14541 | 2016.11.02 14:00 | buy | 7271 | 2.99 | 1.10999 | 0.00000 | 0.00000 | ||
14542 | 2016.11.02 15:00 | buy | 7272 | 8.97 | 1.10860 | 0.00000 | 0.00000 | ||
14543 | 2016.11.02 16:00 | close | 7272 | 8.97 | 1.10983 | 0.00000 | 0.00000 | 994.13 | 898969.67 |
14544 | 2016.11.02 16:00 | close | 7271 | 2.99 | 1.10983 | 0.00000 | 0.00000 | -43.11 | 898926.56 |
14545 | 2016.11.02 16:01 | buy | 7273 | 2.99 | 1.11035 | 0.00000 | 0.00000 | ||
14546 | 2016.11.02 16:11 | close | 7273 | 2.99 | 1.11086 | 0.00000 | 0.00000 | 137.27 | 899063.83 |
14547 | 2016.11.02 16:11 | buy | 7274 | 2.99 | 1.11097 | 0.00000 | 0.00000 | ||
14548 | 2016.11.02 16:47 | close | 7274 | 2.99 | 1.11147 | 0.00000 | 0.00000 | 134.51 | 899198.34 |
14549 | 2016.11.02 16:47 | buy | 7275 | 2.99 | 1.11157 | 0.00000 | 0.00000 | ||
14550 | 2016.11.02 17:00 | buy | 7276 | 8.98 | 1.11099 | 0.00000 | 0.00000 | ||
14551 | 2016.11.02 18:00 | close | 7276 | 8.98 | 1.11189 | 0.00000 | 0.00000 | 726.87 | 899925.21 |
14552 | 2016.11.02 18:00 | close | 7275 | 2.99 | 1.11189 | 0.00000 | 0.00000 | 86.05 | 900011.26 |
14553 | 2016.11.02 18:00 | buy | 7277 | 3.00 | 1.11199 | 0.00000 | 0.00000 | ||
14554 | 2016.11.02 20:00 | buy | 7278 | 9.00 | 1.11003 | 0.00000 | 0.00000 | ||
14555 | 2016.11.02 22:00 | buy | 7279 | 15.00 | 1.10930 | 0.00000 | 0.00000 | ||
14556 | 2016.11.03 03:00 | close | 7279 | 15.00 | 1.11023 | 0.00000 | 0.00000 | 897.08 | 900908.34 |
14557 | 2016.11.03 03:00 | close | 7278 | 9.00 | 1.11023 | 0.00000 | 0.00000 | -53.52 | 900854.81 |
14558 | 2016.11.03 03:00 | close | 7277 | 3.00 | 1.11023 | 0.00000 | 0.00000 | -547.46 | 900307.35 |
14559 | 2016.11.04 02:00 | buy | 7280 | 3.00 | 1.11004 | 0.00000 | 0.00000 | ||
14560 | 2016.11.04 03:11 | close | 7280 | 3.00 | 1.11054 | 0.00000 | 0.00000 | 135.07 | 900442.42 |
14561 | 2016.11.04 22:00 | buy | 7281 | 3.00 | 1.11390 | 0.00000 | 0.00000 | ||
14562 | 2016.11.07 00:00 | buy | 7282 | 9.00 | 1.10647 | 0.00000 | 0.00000 | ||
14563 | 2016.11.07 01:00 | close | 7282 | 9.00 | 1.10855 | 0.00000 | 0.00000 | 1688.69 | 902131.11 |
14564 | 2016.11.07 01:00 | close | 7281 | 3.00 | 1.10855 | 0.00000 | 0.00000 | -1471.80 | 900659.31 |
14565 | 2016.11.07 01:00 | buy | 7283 | 3.00 | 1.10862 | 0.00000 | 0.00000 | ||
14566 | 2016.11.07 01:40 | close | 7283 | 3.00 | 1.10912 | 0.00000 | 0.00000 | 135.24 | 900794.55 |
14567 | 2016.11.07 01:40 | buy | 7284 | 3.00 | 1.10922 | 0.00000 | 0.00000 | ||
14568 | 2016.11.07 01:55 | close | 7284 | 3.00 | 1.10972 | 0.00000 | 0.00000 | 135.17 | 900929.72 |
14569 | 2016.11.07 01:55 | buy | 7285 | 3.00 | 1.10984 | 0.00000 | 0.00000 | ||
14570 | 2016.11.07 02:04 | close | 7285 | 3.00 | 1.11034 | 0.00000 | 0.00000 | 135.09 | 901064.81 |
14571 | 2016.11.07 12:00 | buy | 7286 | 3.00 | 1.10611 | 0.00000 | 0.00000 | ||
14572 | 2016.11.07 12:09 | close | 7286 | 3.00 | 1.10661 | 0.00000 | 0.00000 | 135.55 | 901200.36 |
14573 | 2016.11.07 12:09 | buy | 7287 | 3.00 | 1.10673 | 0.00000 | 0.00000 | ||
14574 | 2016.11.07 12:27 | close | 7287 | 3.00 | 1.10723 | 0.00000 | 0.00000 | 135.47 | 901335.83 |
14575 | 2016.11.07 12:27 | buy | 7288 | 3.00 | 1.10732 | 0.00000 | 0.00000 | ||
14576 | 2016.11.07 14:00 | buy | 7289 | 9.00 | 1.10646 | 0.00000 | 0.00000 | ||
14577 | 2016.11.07 16:00 | buy | 7290 | 15.00 | 1.10586 | 0.00000 | 0.00000 | ||
14578 | 2016.11.07 17:00 | buy | 7291 | 21.00 | 1.10514 | 0.00000 | 0.00000 | ||
14579 | 2016.11.07 18:00 | buy | 7292 | 27.00 | 1.10348 | 0.00000 | 0.00000 | ||
14580 | 2016.11.08 10:00 | close | 7292 | 27.00 | 1.10553 | 0.00000 | 0.00000 | 4791.00 | 906126.82 |
14581 | 2016.11.08 10:00 | close | 7291 | 21.00 | 1.10553 | 0.00000 | 0.00000 | 573.09 | 906699.91 |
14582 | 2016.11.08 10:00 | close | 7290 | 15.00 | 1.10553 | 0.00000 | 0.00000 | -567.56 | 906132.35 |
14583 | 2016.11.08 10:00 | close | 7289 | 9.00 | 1.10553 | 0.00000 | 0.00000 | -828.98 | 905303.37 |
14584 | 2016.11.08 10:00 | close | 7288 | 3.00 | 1.10553 | 0.00000 | 0.00000 | -509.70 | 904793.67 |
14585 | 2016.11.08 22:00 | sell | 7293 | 3.00 | 1.10297 | 0.00000 | 0.00000 | ||
14586 | 2016.11.08 22:26 | close | 7293 | 3.00 | 1.10247 | 0.00000 | 0.00000 | 136.06 | 904929.73 |
14587 | 2016.11.08 22:26 | sell | 7294 | 3.00 | 1.10236 | 0.00000 | 0.00000 | ||
14588 | 2016.11.08 22:38 | close | 7294 | 3.00 | 1.10185 | 0.00000 | 0.00000 | 138.86 | 905068.59 |
14589 | 2016.11.08 22:38 | sell | 7295 | 3.00 | 1.10175 | 0.00000 | 0.00000 | ||
14590 | 2016.11.09 00:00 | sell | 7296 | 9.00 | 1.10256 | 0.00000 | 0.00000 | ||
14591 | 2016.11.09 01:00 | close | 7296 | 9.00 | 1.10136 | 0.00000 | 0.00000 | 980.61 | 906049.20 |
14592 | 2016.11.09 01:00 | close | 7295 | 3.00 | 1.10136 | 0.00000 | 0.00000 | 118.23 | 906167.43 |
14593 | 2016.11.09 06:00 | sell | 7297 | 3.00 | 1.12298 | 0.00000 | 0.00000 | ||
14594 | 2016.11.09 06:25 | close | 7297 | 3.00 | 1.12248 | 0.00000 | 0.00000 | 133.63 | 906301.06 |
14595 | 2016.11.09 06:25 | sell | 7298 | 3.00 | 1.12240 | 0.00000 | 0.00000 | ||
14596 | 2016.11.09 06:27 | close | 7298 | 3.00 | 1.12188 | 0.00000 | 0.00000 | 139.05 | 906440.11 |
14597 | 2016.11.09 06:27 | sell | 7299 | 3.00 | 1.12178 | 0.00000 | 0.00000 | ||
14598 | 2016.11.09 06:28 | close | 7299 | 3.00 | 1.12126 | 0.00000 | 0.00000 | 139.13 | 906579.24 |
14599 | 2016.11.09 06:28 | sell | 7300 | 3.00 | 1.12117 | 0.00000 | 0.00000 | ||
14600 | 2016.11.09 06:28 | close | 7300 | 3.00 | 1.12065 | 0.00000 | 0.00000 | 139.20 | 906718.44 |
14601 | 2016.11.09 06:28 | sell | 7301 | 3.00 | 1.12056 | 0.00000 | 0.00000 | ||
14602 | 2016.11.09 06:29 | close | 7301 | 3.00 | 1.12006 | 0.00000 | 0.00000 | 133.92 | 906852.36 |
14603 | 2016.11.09 06:29 | sell | 7302 | 3.00 | 1.11995 | 0.00000 | 0.00000 | ||
14604 | 2016.11.09 06:29 | close | 7302 | 3.00 | 1.11942 | 0.00000 | 0.00000 | 142.04 | 906994.40 |
14605 | 2016.11.09 06:29 | sell | 7303 | 3.00 | 1.11936 | 0.00000 | 0.00000 | ||
14606 | 2016.11.09 07:00 | sell | 7304 | 9.00 | 1.12749 | 0.00000 | 0.00000 | ||
14607 | 2016.11.09 09:00 | close | 7304 | 9.00 | 1.12212 | 0.00000 | 0.00000 | 4307.03 | 911301.43 |
14608 | 2016.11.09 09:00 | close | 7303 | 3.00 | 1.12212 | 0.00000 | 0.00000 | -737.89 | 910563.54 |
14609 | 2016.11.10 22:00 | sell | 7305 | 3.00 | 1.08907 | 0.00000 | 0.00000 | ||
14610 | 2016.11.10 23:03 | close | 7305 | 3.00 | 1.08857 | 0.00000 | 0.00000 | 137.80 | 910701.34 |
14611 | 2016.11.11 22:00 | sell | 7306 | 3.00 | 1.08441 | 0.00000 | 0.00000 | ||
14612 | 2016.11.14 00:00 | close | 7306 | 3.00 | 1.08340 | 0.00000 | 0.00000 | 291.68 | 910993.02 |
14613 | 2016.11.16 10:00 | sell | 7307 | 3.00 | 1.07053 | 0.00000 | 0.00000 | ||
14614 | 2016.11.16 11:00 | sell | 7308 | 9.00 | 1.07153 | 0.00000 | 0.00000 | ||
14615 | 2016.11.16 14:00 | close | 7308 | 9.00 | 1.06973 | 0.00000 | 0.00000 | 1514.40 | 912507.42 |
14616 | 2016.11.16 14:00 | close | 7307 | 3.00 | 1.06973 | 0.00000 | 0.00000 | 224.36 | 912731.78 |
14617 | 2016.11.16 22:00 | sell | 7309 | 3.00 | 1.06808 | 0.00000 | 0.00000 | ||
14618 | 2016.11.17 00:00 | sell | 7310 | 9.00 | 1.06904 | 0.00000 | 0.00000 | ||
14619 | 2016.11.17 01:00 | sell | 7311 | 15.00 | 1.07001 | 0.00000 | 0.00000 | ||
14620 | 2016.11.17 02:00 | sell | 7312 | 21.00 | 1.07062 | 0.00000 | 0.00000 | ||
14621 | 2016.11.17 06:00 | close | 7312 | 21.00 | 1.06946 | 0.00000 | 0.00000 | 2277.79 | 915009.57 |
14622 | 2016.11.17 06:00 | close | 7311 | 15.00 | 1.06946 | 0.00000 | 0.00000 | 771.42 | 915780.99 |
14623 | 2016.11.17 06:00 | close | 7310 | 9.00 | 1.06946 | 0.00000 | 0.00000 | -353.45 | 915427.54 |
14624 | 2016.11.17 06:00 | close | 7309 | 3.00 | 1.06946 | 0.00000 | 0.00000 | -351.10 | 915076.45 |
14625 | 2016.11.18 22:00 | sell | 7313 | 3.00 | 1.05996 | 0.00000 | 0.00000 | ||
14626 | 2016.11.18 22:14 | close | 7313 | 3.00 | 1.05946 | 0.00000 | 0.00000 | 141.58 | 915218.03 |
14627 | 2016.11.18 22:14 | sell | 7314 | 3.00 | 1.05936 | 0.00000 | 0.00000 | ||
14628 | 2016.11.18 22:38 | close | 7314 | 3.00 | 1.05885 | 0.00000 | 0.00000 | 144.50 | 915362.53 |
14629 | 2016.11.18 22:38 | sell | 7315 | 3.00 | 1.05875 | 0.00000 | 0.00000 | ||
14630 | 2016.11.18 23:00 | sell | 7316 | 9.00 | 1.05927 | 0.00000 | 0.00000 | ||
14631 | 2016.11.21 01:00 | close | 7316 | 9.00 | 1.05874 | 0.00000 | 0.00000 | 486.55 | 915849.08 |
14632 | 2016.11.21 01:00 | close | 7315 | 3.00 | 1.05874 | 0.00000 | 0.00000 | 14.83 | 915863.91 |
14633 | 2016.11.21 22:00 | sell | 7317 | 3.00 | 1.06098 | 0.00000 | 0.00000 | ||
14634 | 2016.11.21 23:00 | sell | 7318 | 9.00 | 1.06252 | 0.00000 | 0.00000 | ||
14635 | 2016.11.22 01:00 | sell | 7319 | 15.00 | 1.06306 | 0.00000 | 0.00000 | ||
14636 | 2016.11.22 02:00 | sell | 7320 | 21.00 | 1.06374 | 0.00000 | 0.00000 | ||
14637 | 2016.11.22 05:00 | close | 7320 | 21.00 | 1.06294 | 0.00000 | 0.00000 | 1580.52 | 917444.43 |
14638 | 2016.11.22 05:00 | close | 7319 | 15.00 | 1.06294 | 0.00000 | 0.00000 | 169.34 | 917613.77 |
14639 | 2016.11.22 05:00 | close | 7318 | 9.00 | 1.06294 | 0.00000 | 0.00000 | -319.61 | 917294.17 |
14640 | 2016.11.22 05:00 | close | 7317 | 3.00 | 1.06294 | 0.00000 | 0.00000 | -541.18 | 916752.99 |
14641 | 2016.11.23 03:00 | sell | 7321 | 3.00 | 1.06246 | 0.00000 | 0.00000 | ||
14642 | 2016.11.23 05:00 | sell | 7322 | 9.00 | 1.06303 | 0.00000 | 0.00000 | ||
14643 | 2016.11.23 06:00 | close | 7322 | 9.00 | 1.06271 | 0.00000 | 0.00000 | 271.01 | 917024.00 |
14644 | 2016.11.23 06:00 | close | 7321 | 3.00 | 1.06271 | 0.00000 | 0.00000 | -70.57 | 916953.43 |
14645 | 2016.11.23 22:00 | sell | 7323 | 3.00 | 1.05482 | 0.00000 | 0.00000 | ||
14646 | 2016.11.23 23:00 | sell | 7324 | 9.00 | 1.05533 | 0.00000 | 0.00000 | ||
14647 | 2016.11.24 02:00 | close | 7324 | 9.00 | 1.05429 | 0.00000 | 0.00000 | 995.84 | 917949.27 |
14648 | 2016.11.24 02:00 | close | 7323 | 3.00 | 1.05429 | 0.00000 | 0.00000 | 186.82 | 918136.09 |
14649 | 2016.11.28 10:00 | buy | 7325 | 3.00 | 1.06574 | 0.00000 | 0.00000 | ||
14650 | 2016.11.28 10:17 | close | 7325 | 3.00 | 1.06625 | 0.00000 | 0.00000 | 143.49 | 918279.58 |
14651 | 2016.11.28 10:17 | buy | 7326 | 3.00 | 1.06636 | 0.00000 | 0.00000 | ||
14652 | 2016.11.28 10:34 | close | 7326 | 3.00 | 1.06687 | 0.00000 | 0.00000 | 143.41 | 918422.99 |
14653 | 2016.11.28 10:34 | buy | 7327 | 3.00 | 1.06698 | 0.00000 | 0.00000 | ||
14654 | 2016.11.28 11:00 | buy | 7328 | 9.00 | 1.06637 | 0.00000 | 0.00000 | ||
14655 | 2016.11.28 12:00 | buy | 7329 | 15.00 | 1.06429 | 0.00000 | 0.00000 | ||
14656 | 2016.11.28 13:00 | buy | 7330 | 21.00 | 1.06328 | 0.00000 | 0.00000 | ||
14657 | 2016.11.28 14:00 | buy | 7331 | 27.00 | 1.06049 | 0.00000 | 0.00000 | ||
14658 | 2016.11.28 15:00 | buy | 7332 | 33.00 | 1.05832 | 0.00000 | 0.00000 | ||
14659 | 2016.11.28 16:00 | buy | 7333 | 39.00 | 1.05692 | 0.00000 | 0.00000 | ||
14660 | 2016.11.28 23:00 | close | 7333 | 39.00 | 1.06072 | 0.00000 | 0.00000 | 13971.64 | 932394.63 |
14661 | 2016.11.28 23:00 | close | 7332 | 33.00 | 1.06072 | 0.00000 | 0.00000 | 7466.63 | 939861.26 |
14662 | 2016.11.28 23:00 | close | 7331 | 27.00 | 1.06072 | 0.00000 | 0.00000 | 585.45 | 940446.71 |
14663 | 2016.11.28 23:00 | close | 7330 | 21.00 | 1.06072 | 0.00000 | 0.00000 | -5068.26 | 935378.45 |
14664 | 2016.11.28 23:00 | close | 7329 | 15.00 | 1.06072 | 0.00000 | 0.00000 | -5048.46 | 930329.99 |
14665 | 2016.11.28 23:00 | close | 7328 | 9.00 | 1.06072 | 0.00000 | 0.00000 | -4793.91 | 925536.08 |
14666 | 2016.11.28 23:00 | close | 7327 | 3.00 | 1.06072 | 0.00000 | 0.00000 | -1770.50 | 923765.58 |
14667 | 2016.11.30 02:00 | buy | 7334 | 3.00 | 1.06482 | 0.00000 | 0.00000 | ||
14668 | 2016.11.30 02:06 | close | 7334 | 3.00 | 1.06532 | 0.00000 | 0.00000 | 140.80 | 923906.38 |
14669 | 2016.11.30 05:00 | sell | 7335 | 3.00 | 1.06384 | 0.00000 | 0.00000 | ||
14670 | 2016.11.30 05:18 | close | 7335 | 3.00 | 1.06334 | 0.00000 | 0.00000 | 141.06 | 924047.44 |
14671 | 2016.11.30 05:18 | sell | 7336 | 3.00 | 1.06323 | 0.00000 | 0.00000 | ||
14672 | 2016.11.30 09:10 | close | 7336 | 3.00 | 1.06273 | 0.00000 | 0.00000 | 141.15 | 924188.59 |
14673 | 2016.11.30 11:00 | buy | 7337 | 3.00 | 1.06571 | 0.00000 | 0.00000 | ||
14674 | 2016.11.30 11:01 | close | 7337 | 3.00 | 1.06621 | 0.00000 | 0.00000 | 140.69 | 924329.28 |
14675 | 2016.11.30 11:01 | buy | 7338 | 3.00 | 1.06633 | 0.00000 | 0.00000 | ||
14676 | 2016.11.30 12:00 | buy | 7339 | 9.00 | 1.06380 | 0.00000 | 0.00000 | ||
14677 | 2016.11.30 13:00 | close | 7339 | 9.00 | 1.06524 | 0.00000 | 0.00000 | 1216.63 | 925545.91 |
14678 | 2016.11.30 13:00 | close | 7338 | 3.00 | 1.06524 | 0.00000 | 0.00000 | -306.97 | 925238.94 |
14679 | 2016.12.01 00:00 | sell | 7340 | 3.00 | 1.05879 | 0.00000 | 0.00000 | ||
14680 | 2016.12.01 01:00 | sell | 7341 | 9.00 | 1.05959 | 0.00000 | 0.00000 | ||
14681 | 2016.12.01 02:00 | close | 7341 | 9.00 | 1.05913 | 0.00000 | 0.00000 | 390.89 | 925629.83 |
14682 | 2016.12.01 02:00 | close | 7340 | 3.00 | 1.05913 | 0.00000 | 0.00000 | -96.31 | 925533.52 |
14683 | 2016.12.02 06:00 | buy | 7342 | 3.00 | 1.06851 | 0.00000 | 0.00000 | ||
14684 | 2016.12.02 07:00 | buy | 7343 | 9.00 | 1.06796 | 0.00000 | 0.00000 | ||
14685 | 2016.12.02 08:00 | close | 7343 | 9.00 | 1.06835 | 0.00000 | 0.00000 | 328.54 | 925862.06 |
14686 | 2016.12.02 08:00 | close | 7342 | 3.00 | 1.06835 | 0.00000 | 0.00000 | -44.93 | 925817.13 |
14687 | 2016.12.02 08:00 | buy | 7344 | 3.00 | 1.06846 | 0.00000 | 0.00000 | ||
14688 | 2016.12.02 10:00 | buy | 7345 | 9.00 | 1.06715 | 0.00000 | 0.00000 | ||
14689 | 2016.12.02 11:00 | buy | 7346 | 15.00 | 1.06643 | 0.00000 | 0.00000 | ||
14690 | 2016.12.02 12:00 | buy | 7347 | 21.00 | 1.06473 | 0.00000 | 0.00000 | ||
14691 | 2016.12.02 15:00 | buy | 7348 | 27.00 | 1.06317 | 0.00000 | 0.00000 | ||
14692 | 2016.12.02 17:00 | close | 7348 | 27.00 | 1.06501 | 0.00000 | 0.00000 | 4664.74 | 930481.87 |
14693 | 2016.12.02 17:00 | close | 7347 | 21.00 | 1.06501 | 0.00000 | 0.00000 | 552.11 | 931033.98 |
14694 | 2016.12.02 17:00 | close | 7346 | 15.00 | 1.06501 | 0.00000 | 0.00000 | -1999.98 | 929034.00 |
14695 | 2016.12.02 17:00 | close | 7345 | 9.00 | 1.06501 | 0.00000 | 0.00000 | -1808.43 | 927225.57 |
14696 | 2016.12.02 17:00 | close | 7344 | 3.00 | 1.06501 | 0.00000 | 0.00000 | -971.82 | 926253.75 |
14697 | 2016.12.02 23:00 | buy | 7349 | 3.00 | 1.06641 | 0.00000 | 0.00000 | ||
14698 | 2016.12.02 23:11 | close | 7349 | 3.00 | 1.06692 | 0.00000 | 0.00000 | 143.40 | 926397.15 |
14699 | 2016.12.02 23:11 | buy | 7350 | 3.00 | 1.06699 | 0.00000 | 0.00000 | ||
14700 | 2016.12.02 23:35 | close | 7350 | 3.00 | 1.06750 | 0.00000 | 0.00000 | 143.33 | 926540.48 |
14701 | 2016.12.02 23:35 | buy | 7351 | 3.00 | 1.06760 | 0.00000 | 0.00000 | ||
14702 | 2016.12.05 00:00 | buy | 7352 | 9.00 | 1.06272 | 0.00000 | 0.00000 | ||
14703 | 2016.12.05 01:00 | buy | 7353 | 15.00 | 1.05335 | 0.00000 | 0.00000 | ||
14704 | 2016.12.05 10:00 | close | 7353 | 15.00 | 1.06036 | 0.00000 | 0.00000 | 9916.44 | 936456.92 |
14705 | 2016.12.05 10:00 | close | 7352 | 9.00 | 1.06036 | 0.00000 | 0.00000 | -2003.09 | 934453.83 |
14706 | 2016.12.05 10:00 | close | 7351 | 3.00 | 1.06036 | 0.00000 | 0.00000 | -2072.32 | 932381.51 |
14707 | 2016.12.05 23:00 | buy | 7354 | 3.00 | 1.07634 | 0.00000 | 0.00000 | ||
14708 | 2016.12.06 02:00 | buy | 7355 | 9.00 | 1.07574 | 0.00000 | 0.00000 | ||
14709 | 2016.12.06 04:00 | close | 7355 | 9.00 | 1.07618 | 0.00000 | 0.00000 | 367.97 | 932749.48 |
14710 | 2016.12.06 04:00 | close | 7354 | 3.00 | 1.07618 | 0.00000 | 0.00000 | -68.56 | 932680.92 |
14711 | 2016.12.07 02:00 | buy | 7356 | 3.00 | 1.07195 | 0.00000 | 0.00000 | ||
14712 | 2016.12.07 03:52 | close | 7356 | 3.00 | 1.07245 | 0.00000 | 0.00000 | 139.87 | 932820.79 |
14713 | 2016.12.07 08:00 | buy | 7357 | 3.00 | 1.07197 | 0.00000 | 0.00000 | ||
14714 | 2016.12.07 08:12 | close | 7357 | 3.00 | 1.07249 | 0.00000 | 0.00000 | 145.46 | 932966.25 |
14715 | 2016.12.07 23:00 | buy | 7358 | 3.00 | 1.07636 | 0.00000 | 0.00000 | ||
14716 | 2016.12.08 00:00 | buy | 7359 | 9.00 | 1.07533 | 0.00000 | 0.00000 | ||
14717 | 2016.12.08 01:00 | close | 7359 | 9.00 | 1.07572 | 0.00000 | 0.00000 | 326.29 | 933292.54 |
14718 | 2016.12.08 01:00 | close | 7358 | 3.00 | 1.07572 | 0.00000 | 0.00000 | -250.37 | 933042.16 |
14719 | 2016.12.08 11:00 | buy | 7360 | 3.00 | 1.07890 | 0.00000 | 0.00000 | ||
14720 | 2016.12.08 11:14 | close | 7360 | 3.00 | 1.07941 | 0.00000 | 0.00000 | 141.74 | 933183.90 |
14721 | 2016.12.08 11:14 | buy | 7361 | 3.00 | 1.07950 | 0.00000 | 0.00000 | ||
14722 | 2016.12.08 11:43 | close | 7361 | 3.00 | 1.08001 | 0.00000 | 0.00000 | 141.67 | 933325.57 |
14723 | 2016.12.08 11:43 | buy | 7362 | 3.00 | 1.08012 | 0.00000 | 0.00000 | ||
14724 | 2016.12.08 13:00 | buy | 7363 | 9.00 | 1.07941 | 0.00000 | 0.00000 | ||
14725 | 2016.12.08 14:00 | buy | 7364 | 15.00 | 1.07851 | 0.00000 | 0.00000 | ||
14726 | 2016.12.08 15:00 | buy | 7365 | 21.00 | 1.07528 | 0.00000 | 0.00000 | ||
14727 | 2016.12.08 16:00 | buy | 7366 | 27.00 | 1.06684 | 0.00000 | 0.00000 | ||
14728 | 2016.12.08 17:00 | buy | 7367 | 33.00 | 1.06307 | 0.00000 | 0.00000 | ||
14729 | 2016.12.08 18:00 | buy | 7368 | 39.00 | 1.06162 | 0.00000 | 0.00000 | ||
14730 | 2016.12.08 20:00 | buy | 7369 | 45.00 | 1.06099 | 0.00000 | 0.00000 | ||
14731 | 2016.12.09 04:00 | buy | 7370 | 51.00 | 1.05913 | 0.00000 | 0.00000 | ||
14732 | 2016.12.09 14:00 | buy | 7371 | 57.00 | 1.05767 | 0.00000 | 0.00000 | ||
14733 | 2016.12.09 15:00 | buy | 7372 | 63.00 | 1.05532 | 0.00000 | 0.00000 | ||
14734 | 2016.12.09 18:00 | buy | 7373 | 69.00 | 1.05361 | 0.00000 | 0.00000 | ||
14735 | 2016.12.12 16:00 | close | 7373 | 69.00 | 1.06081 | 0.00000 | 0.00000 | 46281.02 | 979606.60 |
14736 | 2016.12.12 16:00 | close | 7372 | 63.00 | 1.06081 | 0.00000 | 0.00000 | 32101.14 | 1011707.73 |
14737 | 2016.12.12 16:00 | close | 7371 | 57.00 | 1.06081 | 0.00000 | 0.00000 | 16416.74 | 1028124.47 |
14738 | 2016.12.12 16:00 | close | 7370 | 51.00 | 1.06081 | 0.00000 | 0.00000 | 7669.50 | 1035793.98 |
14739 | 2016.12.12 16:00 | close | 7369 | 45.00 | 1.06081 | 0.00000 | 0.00000 | -1482.42 | 1034311.56 |
14740 | 2016.12.12 16:00 | close | 7368 | 39.00 | 1.06081 | 0.00000 | 0.00000 | -3600.91 | 1030710.65 |
14741 | 2016.12.12 16:00 | close | 7367 | 33.00 | 1.06081 | 0.00000 | 0.00000 | -7557.64 | 1023153.01 |
14742 | 2016.12.12 16:00 | close | 7366 | 27.00 | 1.06081 | 0.00000 | 0.00000 | -15779.02 | 1007373.99 |
14743 | 2016.12.12 16:00 | close | 7365 | 21.00 | 1.06081 | 0.00000 | 0.00000 | -28980.55 | 978393.44 |
14744 | 2016.12.12 16:00 | close | 7364 | 15.00 | 1.06081 | 0.00000 | 0.00000 | -25267.66 | 953125.78 |
14745 | 2016.12.12 16:00 | close | 7363 | 9.00 | 1.06081 | 0.00000 | 0.00000 | -15924.16 | 937201.62 |
14746 | 2016.12.12 16:00 | close | 7362 | 3.00 | 1.06081 | 0.00000 | 0.00000 | -5508.84 | 931692.78 |
14747 | 2016.12.13 00:00 | buy | 7374 | 3.00 | 1.06351 | 0.00000 | 0.00000 | ||
14748 | 2016.12.13 00:42 | close | 7374 | 3.00 | 1.06408 | 0.00000 | 0.00000 | 160.70 | 931853.48 |
14749 | 2016.12.13 00:42 | buy | 7375 | 3.00 | 1.06418 | 0.00000 | 0.00000 | ||
14750 | 2016.12.13 02:08 | close | 7375 | 3.00 | 1.06469 | 0.00000 | 0.00000 | 143.70 | 931997.18 |
14751 | 2016.12.13 08:00 | buy | 7376 | 3.00 | 1.06345 | 0.00000 | 0.00000 | ||
14752 | 2016.12.13 08:49 | close | 7376 | 3.00 | 1.06395 | 0.00000 | 0.00000 | 140.98 | 932138.16 |
14753 | 2016.12.13 19:00 | sell | 7377 | 3.00 | 1.06342 | 0.00000 | 0.00000 | ||
14754 | 2016.12.13 19:08 | close | 7377 | 3.00 | 1.06288 | 0.00000 | 0.00000 | 152.42 | 932290.58 |
14755 | 2016.12.13 19:08 | sell | 7378 | 3.00 | 1.06279 | 0.00000 | 0.00000 | ||
14756 | 2016.12.13 19:15 | close | 7378 | 3.00 | 1.06229 | 0.00000 | 0.00000 | 141.20 | 932431.78 |
14757 | 2016.12.13 19:15 | sell | 7379 | 3.00 | 1.06216 | 0.00000 | 0.00000 | ||
14758 | 2016.12.13 21:34 | close | 7379 | 3.00 | 1.06166 | 0.00000 | 0.00000 | 141.29 | 932573.07 |
14759 | 2016.12.13 23:00 | buy | 7380 | 3.00 | 1.06215 | 0.00000 | 0.00000 | ||
14760 | 2016.12.13 23:39 | close | 7380 | 3.00 | 1.06265 | 0.00000 | 0.00000 | 141.16 | 932714.23 |
14761 | 2016.12.13 23:39 | buy | 7381 | 3.00 | 1.06277 | 0.00000 | 0.00000 | ||
14762 | 2016.12.14 01:25 | close | 7381 | 3.00 | 1.06327 | 0.00000 | 0.00000 | 117.11 | 932831.34 |
14763 | 2016.12.15 23:00 | sell | 7382 | 3.00 | 1.04136 | 0.00000 | 0.00000 | ||
14764 | 2016.12.16 01:00 | sell | 7383 | 9.00 | 1.04201 | 0.00000 | 0.00000 | ||
14765 | 2016.12.16 05:00 | sell | 7384 | 15.00 | 1.04295 | 0.00000 | 0.00000 | ||
14766 | 2016.12.16 09:00 | sell | 7385 | 21.00 | 1.04428 | 0.00000 | 0.00000 | ||
14767 | 2016.12.16 10:00 | sell | 7386 | 27.00 | 1.04516 | 0.00000 | 0.00000 | ||
14768 | 2016.12.16 11:00 | close | 7386 | 27.00 | 1.04353 | 0.00000 | 0.00000 | 4217.42 | 937048.76 |
14769 | 2016.12.16 11:00 | close | 7385 | 21.00 | 1.04353 | 0.00000 | 0.00000 | 1509.30 | 938558.06 |
14770 | 2016.12.16 11:00 | close | 7384 | 15.00 | 1.04353 | 0.00000 | 0.00000 | -833.71 | 937724.35 |
14771 | 2016.12.16 11:00 | close | 7383 | 9.00 | 1.04353 | 0.00000 | 0.00000 | -1310.93 | 936413.42 |
14772 | 2016.12.16 11:00 | close | 7382 | 3.00 | 1.04353 | 0.00000 | 0.00000 | -611.84 | 935801.58 |
14773 | 2016.12.19 23:00 | sell | 7387 | 3.00 | 1.04005 | 0.00000 | 0.00000 | ||
14774 | 2016.12.19 23:13 | close | 7387 | 3.00 | 1.03954 | 0.00000 | 0.00000 | 147.18 | 935948.76 |
14775 | 2016.12.19 23:13 | sell | 7388 | 3.00 | 1.03944 | 0.00000 | 0.00000 | ||
14776 | 2016.12.20 00:00 | sell | 7389 | 9.00 | 1.04027 | 0.00000 | 0.00000 | ||
14777 | 2016.12.20 04:00 | sell | 7390 | 15.00 | 1.04105 | 0.00000 | 0.00000 | ||
14778 | 2016.12.20 07:00 | close | 7390 | 15.00 | 1.04033 | 0.00000 | 0.00000 | 1038.13 | 936986.89 |
14779 | 2016.12.20 07:00 | close | 7389 | 9.00 | 1.04033 | 0.00000 | 0.00000 | -51.91 | 936934.98 |
14780 | 2016.12.20 07:00 | close | 7388 | 3.00 | 1.04033 | 0.00000 | 0.00000 | -244.65 | 936690.34 |
14781 | 2016.12.21 23:00 | buy | 7391 | 3.00 | 1.04319 | 0.00000 | 0.00000 | ||
14782 | 2016.12.22 00:00 | buy | 7392 | 9.00 | 1.04249 | 0.00000 | 0.00000 | ||
14783 | 2016.12.22 03:00 | close | 7392 | 9.00 | 1.04351 | 0.00000 | 0.00000 | 879.72 | 937570.06 |
14784 | 2016.12.22 03:00 | close | 7391 | 3.00 | 1.04351 | 0.00000 | 0.00000 | 20.12 | 937590.17 |
14785 | 2016.12.22 18:00 | sell | 7393 | 3.00 | 1.04583 | 0.00000 | 0.00000 | ||
14786 | 2016.12.22 18:02 | close | 7393 | 3.00 | 1.04533 | 0.00000 | 0.00000 | 143.50 | 937733.67 |
14787 | 2016.12.22 18:02 | sell | 7394 | 3.00 | 1.04529 | 0.00000 | 0.00000 | ||
14788 | 2016.12.22 18:39 | close | 7394 | 3.00 | 1.04479 | 0.00000 | 0.00000 | 143.57 | 937877.24 |
14789 | 2016.12.22 18:39 | sell | 7395 | 3.00 | 1.04469 | 0.00000 | 0.00000 | ||
14790 | 2016.12.22 19:00 | sell | 7396 | 9.00 | 1.04528 | 0.00000 | 0.00000 | ||
14791 | 2016.12.22 20:00 | close | 7396 | 9.00 | 1.04426 | 0.00000 | 0.00000 | 879.09 | 938756.33 |
14792 | 2016.12.22 20:00 | close | 7395 | 3.00 | 1.04426 | 0.00000 | 0.00000 | 123.53 | 938879.86 |
14793 | 2016.12.23 23:00 | buy | 7397 | 3.00 | 1.04497 | 0.00000 | 0.00000 | ||
14794 | 2016.12.23 23:50 | close | 7397 | 3.00 | 1.04549 | 0.00000 | 0.00000 | 149.21 | 939029.07 |
14795 | 2016.12.23 23:50 | buy | 7398 | 3.00 | 1.04559 | 0.00000 | 0.00000 | ||
14796 | 2016.12.26 00:04 | buy | 7399 | 9.00 | 1.04426 | 0.00000 | 0.00000 | ||
14797 | 2016.12.26 01:00 | close | 7399 | 9.00 | 1.04540 | 0.00000 | 0.00000 | 981.44 | 940010.51 |
14798 | 2016.12.26 01:00 | close | 7398 | 3.00 | 1.04540 | 0.00000 | 0.00000 | -78.48 | 939932.03 |
14799 | 2016.12.27 08:00 | sell | 7400 | 3.00 | 1.04456 | 0.00000 | 0.00000 | ||
14800 | 2016.12.27 09:20 | close | 7400 | 3.00 | 1.04406 | 0.00000 | 0.00000 | 143.67 | 940075.70 |
14801 | 2016.12.27 22:00 | buy | 7401 | 3.00 | 1.04578 | 0.00000 | 0.00000 | ||
14802 | 2016.12.28 02:05 | close | 7401 | 3.00 | 1.04628 | 0.00000 | 0.00000 | 119.41 | 940195.11 |
14803 | 2016.12.28 02:05 | buy | 7402 | 3.00 | 1.04639 | 0.00000 | 0.00000 | ||
14804 | 2016.12.28 03:10 | close | 7402 | 3.00 | 1.04689 | 0.00000 | 0.00000 | 143.28 | 940338.39 |
14805 | 2016.12.29 23:00 | buy | 7403 | 3.00 | 1.04844 | 0.00000 | 0.00000 | ||
14806 | 2016.12.29 23:38 | close | 7403 | 3.00 | 1.04896 | 0.00000 | 0.00000 | 148.72 | 940487.11 |
14807 | 2016.12.29 23:38 | buy | 7404 | 3.00 | 1.04907 | 0.00000 | 0.00000 | ||
14808 | 2016.12.30 01:21 | close | 7404 | 3.00 | 1.04965 | 0.00000 | 0.00000 | 141.81 | 940628.92 |
14809 | 2017.01.02 20:00 | sell | 7405 | 3.00 | 1.04653 | 0.00000 | 0.00000 | ||
14810 | 2017.01.02 21:47 | close | 7405 | 3.00 | 1.04603 | 0.00000 | 0.00000 | 143.40 | 940772.32 |
14811 | 2017.01.02 21:47 | sell | 7406 | 3.00 | 1.04594 | 0.00000 | 0.00000 | ||
14812 | 2017.01.02 23:13 | close | 7406 | 3.00 | 1.04521 | 0.00000 | 0.00000 | 209.53 | 940981.85 |
14813 | 2017.01.03 18:00 | buy | 7407 | 3.00 | 1.03857 | 0.00000 | 0.00000 | ||
14814 | 2017.01.03 18:11 | close | 7407 | 3.00 | 1.03907 | 0.00000 | 0.00000 | 144.36 | 941126.21 |
14815 | 2017.01.03 18:11 | buy | 7408 | 3.00 | 1.03918 | 0.00000 | 0.00000 | ||
14816 | 2017.01.03 18:11 | close | 7408 | 3.00 | 1.03969 | 0.00000 | 0.00000 | 147.16 | 941273.37 |
14817 | 2017.01.03 18:11 | buy | 7409 | 3.00 | 1.03980 | 0.00000 | 0.00000 | ||
14818 | 2017.01.03 18:16 | close | 7409 | 3.00 | 1.04038 | 0.00000 | 0.00000 | 167.25 | 941440.62 |
14819 | 2017.01.03 18:16 | buy | 7410 | 3.00 | 1.04046 | 0.00000 | 0.00000 | ||
14820 | 2017.01.03 18:20 | close | 7410 | 3.00 | 1.04096 | 0.00000 | 0.00000 | 144.10 | 941584.72 |
14821 | 2017.01.03 18:20 | buy | 7411 | 3.00 | 1.04105 | 0.00000 | 0.00000 | ||
14822 | 2017.01.03 18:27 | close | 7411 | 3.00 | 1.04156 | 0.00000 | 0.00000 | 146.90 | 941731.62 |
14823 | 2017.01.03 18:27 | buy | 7412 | 3.00 | 1.04167 | 0.00000 | 0.00000 | ||
14824 | 2017.01.03 18:28 | close | 7412 | 3.00 | 1.04220 | 0.00000 | 0.00000 | 152.56 | 941884.18 |
14825 | 2017.01.03 18:28 | buy | 7413 | 3.00 | 1.04227 | 0.00000 | 0.00000 | ||
14826 | 2017.01.03 18:41 | close | 7413 | 3.00 | 1.04277 | 0.00000 | 0.00000 | 143.85 | 942028.03 |
14827 | 2017.01.03 18:41 | buy | 7414 | 3.00 | 1.04296 | 0.00000 | 0.00000 | ||
14828 | 2017.01.03 19:00 | buy | 7415 | 9.00 | 1.04160 | 0.00000 | 0.00000 | ||
14829 | 2017.01.03 20:00 | close | 7415 | 9.00 | 1.04269 | 0.00000 | 0.00000 | 940.84 | 942968.87 |
14830 | 2017.01.03 20:00 | close | 7414 | 3.00 | 1.04269 | 0.00000 | 0.00000 | -77.68 | 942891.19 |
14831 | 2017.01.04 15:00 | buy | 7416 | 3.00 | 1.04351 | 0.00000 | 0.00000 | ||
14832 | 2017.01.04 15:21 | close | 7416 | 3.00 | 1.04402 | 0.00000 | 0.00000 | 146.55 | 943037.74 |
14833 | 2017.01.04 15:21 | buy | 7417 | 3.00 | 1.04413 | 0.00000 | 0.00000 | ||
14834 | 2017.01.04 16:17 | close | 7417 | 3.00 | 1.04464 | 0.00000 | 0.00000 | 146.46 | 943184.20 |
14835 | 2017.01.04 20:00 | buy | 7418 | 3.00 | 1.04728 | 0.00000 | 0.00000 | ||
14836 | 2017.01.04 20:47 | close | 7418 | 3.00 | 1.04779 | 0.00000 | 0.00000 | 146.02 | 943330.22 |
14837 | 2017.01.04 20:47 | buy | 7419 | 3.00 | 1.04789 | 0.00000 | 0.00000 | ||
14838 | 2017.01.04 21:00 | close | 7419 | 3.00 | 1.04853 | 0.00000 | 0.00000 | 183.11 | 943513.33 |
14839 | 2017.01.04 21:00 | buy | 7420 | 3.00 | 1.04867 | 0.00000 | 0.00000 | ||
14840 | 2017.01.04 21:01 | close | 7420 | 3.00 | 1.04918 | 0.00000 | 0.00000 | 145.83 | 943659.16 |
14841 | 2017.01.04 21:01 | buy | 7421 | 3.00 | 1.04936 | 0.00000 | 0.00000 | ||
14842 | 2017.01.04 21:02 | close | 7421 | 3.00 | 1.04990 | 0.00000 | 0.00000 | 154.30 | 943813.46 |
14843 | 2017.01.04 21:02 | buy | 7422 | 3.00 | 1.04999 | 0.00000 | 0.00000 | ||
14844 | 2017.01.04 22:00 | buy | 7423 | 9.00 | 1.04672 | 0.00000 | 0.00000 | ||
14845 | 2017.01.04 23:00 | close | 7423 | 9.00 | 1.04860 | 0.00000 | 0.00000 | 1613.58 | 945427.04 |
14846 | 2017.01.04 23:00 | close | 7422 | 3.00 | 1.04860 | 0.00000 | 0.00000 | -397.67 | 945029.37 |
14847 | 2017.01.04 23:00 | buy | 7424 | 3.00 | 1.04868 | 0.00000 | 0.00000 | ||
14848 | 2017.01.04 23:47 | close | 7424 | 3.00 | 1.04920 | 0.00000 | 0.00000 | 148.68 | 945178.05 |
14849 | 2017.01.04 23:47 | buy | 7425 | 3.00 | 1.04931 | 0.00000 | 0.00000 | ||
14850 | 2017.01.05 01:00 | buy | 7426 | 9.00 | 1.04874 | 0.00000 | 0.00000 | ||
14851 | 2017.01.05 02:00 | close | 7426 | 9.00 | 1.04968 | 0.00000 | 0.00000 | 805.96 | 945984.01 |
14852 | 2017.01.05 02:00 | close | 7425 | 3.00 | 1.04968 | 0.00000 | 0.00000 | 33.87 | 946017.87 |
14853 | 2017.01.05 02:05 | buy | 7427 | 3.00 | 1.05218 | 0.00000 | 0.00000 | ||
14854 | 2017.01.05 02:05 | close | 7427 | 3.00 | 1.05275 | 0.00000 | 0.00000 | 162.43 | 946180.30 |
14855 | 2017.01.05 02:05 | buy | 7428 | 3.00 | 1.05285 | 0.00000 | 0.00000 | ||
14856 | 2017.01.05 02:05 | close | 7428 | 3.00 | 1.05340 | 0.00000 | 0.00000 | 156.64 | 946336.94 |
14857 | 2017.01.05 02:05 | buy | 7429 | 3.00 | 1.05353 | 0.00000 | 0.00000 | ||
14858 | 2017.01.05 02:59 | close | 7429 | 3.00 | 1.05403 | 0.00000 | 0.00000 | 142.31 | 946479.25 |
14859 | 2017.01.05 03:00 | buy | 7430 | 3.00 | 1.05416 | 0.00000 | 0.00000 | ||
14860 | 2017.01.05 04:00 | buy | 7431 | 9.00 | 1.05203 | 0.00000 | 0.00000 | ||
14861 | 2017.01.05 08:00 | close | 7431 | 9.00 | 1.05414 | 0.00000 | 0.00000 | 1801.47 | 948280.72 |
14862 | 2017.01.05 08:00 | close | 7430 | 3.00 | 1.05414 | 0.00000 | 0.00000 | -5.69 | 948275.03 |
14863 | 2017.01.05 08:00 | buy | 7432 | 3.00 | 1.05425 | 0.00000 | 0.00000 | ||
14864 | 2017.01.05 08:06 | close | 7432 | 3.00 | 1.05478 | 0.00000 | 0.00000 | 150.74 | 948425.77 |
14865 | 2017.01.05 08:06 | buy | 7433 | 3.00 | 1.05488 | 0.00000 | 0.00000 | ||
14866 | 2017.01.05 08:13 | close | 7433 | 3.00 | 1.05540 | 0.00000 | 0.00000 | 147.81 | 948573.58 |
14867 | 2017.01.05 08:13 | buy | 7434 | 3.00 | 1.05551 | 0.00000 | 0.00000 | ||
14868 | 2017.01.05 08:35 | close | 7434 | 3.00 | 1.05602 | 0.00000 | 0.00000 | 144.88 | 948718.46 |
14869 | 2017.01.05 08:35 | buy | 7435 | 3.00 | 1.05620 | 0.00000 | 0.00000 | ||
14870 | 2017.01.05 08:38 | close | 7435 | 3.00 | 1.05670 | 0.00000 | 0.00000 | 141.95 | 948860.41 |
14871 | 2017.01.05 08:38 | buy | 7436 | 3.00 | 1.05676 | 0.00000 | 0.00000 | ||
14872 | 2017.01.05 08:40 | close | 7436 | 3.00 | 1.05737 | 0.00000 | 0.00000 | 173.07 | 949033.48 |
14873 | 2017.01.05 08:40 | buy | 7437 | 3.00 | 1.05747 | 0.00000 | 0.00000 | ||
14874 | 2017.01.05 09:00 | buy | 7438 | 9.00 | 1.05675 | 0.00000 | 0.00000 | ||
14875 | 2017.01.05 10:00 | buy | 7439 | 15.00 | 1.05604 | 0.00000 | 0.00000 | ||
14876 | 2017.01.05 11:00 | buy | 7440 | 21.00 | 1.05162 | 0.00000 | 0.00000 | ||
14877 | 2017.01.05 12:00 | buy | 7441 | 27.00 | 1.05056 | 0.00000 | 0.00000 | ||
14878 | 2017.01.05 13:00 | buy | 7442 | 33.00 | 1.04897 | 0.00000 | 0.00000 | ||
14879 | 2017.01.05 16:00 | close | 7442 | 33.00 | 1.05304 | 0.00000 | 0.00000 | 12754.50 | 961787.98 |
14880 | 2017.01.05 16:00 | close | 7441 | 27.00 | 1.05304 | 0.00000 | 0.00000 | 6358.73 | 968146.71 |
14881 | 2017.01.05 16:00 | close | 7440 | 21.00 | 1.05304 | 0.00000 | 0.00000 | 2831.80 | 970978.51 |
14882 | 2017.01.05 16:00 | close | 7439 | 15.00 | 1.05304 | 0.00000 | 0.00000 | -4273.34 | 966705.17 |
14883 | 2017.01.05 16:00 | close | 7438 | 9.00 | 1.05304 | 0.00000 | 0.00000 | -3170.82 | 963534.35 |
14884 | 2017.01.05 16:00 | close | 7437 | 3.00 | 1.05304 | 0.00000 | 0.00000 | -1262.06 | 962272.29 |
14885 | 2017.01.05 16:00 | buy | 7443 | 3.00 | 1.05313 | 0.00000 | 0.00000 | ||
14886 | 2017.01.05 16:01 | close | 7443 | 3.00 | 1.05363 | 0.00000 | 0.00000 | 142.36 | 962414.65 |
14887 | 2017.01.05 16:01 | buy | 7444 | 3.00 | 1.05375 | 0.00000 | 0.00000 | ||
14888 | 2017.01.05 16:17 | close | 7444 | 3.00 | 1.05431 | 0.00000 | 0.00000 | 159.35 | 962574.00 |
14889 | 2017.01.05 16:17 | buy | 7445 | 3.00 | 1.05440 | 0.00000 | 0.00000 | ||
14890 | 2017.01.05 16:19 | close | 7445 | 3.00 | 1.05490 | 0.00000 | 0.00000 | 142.19 | 962716.19 |
14891 | 2017.01.05 16:19 | buy | 7446 | 3.00 | 1.05497 | 0.00000 | 0.00000 | ||
14892 | 2017.01.05 17:04 | close | 7446 | 3.00 | 1.05548 | 0.00000 | 0.00000 | 144.96 | 962861.15 |
14893 | 2017.01.05 17:04 | buy | 7447 | 3.00 | 1.05554 | 0.00000 | 0.00000 | ||
14894 | 2017.01.05 17:12 | close | 7447 | 3.00 | 1.05606 | 0.00000 | 0.00000 | 147.72 | 963008.87 |
14895 | 2017.01.05 17:12 | buy | 7448 | 3.00 | 1.05618 | 0.00000 | 0.00000 | ||
14896 | 2017.01.05 17:28 | close | 7448 | 3.00 | 1.05669 | 0.00000 | 0.00000 | 144.79 | 963153.66 |
14897 | 2017.01.05 17:28 | buy | 7449 | 3.00 | 1.05680 | 0.00000 | 0.00000 | ||
14898 | 2017.01.05 17:29 | close | 7449 | 3.00 | 1.05731 | 0.00000 | 0.00000 | 144.71 | 963298.37 |
14899 | 2017.01.05 17:29 | buy | 7450 | 3.00 | 1.05744 | 0.00000 | 0.00000 | ||
14900 | 2017.01.05 17:29 | close | 7450 | 3.00 | 1.05795 | 0.00000 | 0.00000 | 144.62 | 963442.99 |
14901 | 2017.01.05 17:29 | buy | 7451 | 3.00 | 1.05803 | 0.00000 | 0.00000 | ||
14902 | 2017.01.05 17:41 | close | 7451 | 3.00 | 1.05878 | 0.00000 | 0.00000 | 212.51 | 963655.50 |
14903 | 2017.01.05 17:41 | buy | 7452 | 3.00 | 1.05888 | 0.00000 | 0.00000 | ||
14904 | 2017.01.05 17:45 | close | 7452 | 3.00 | 1.05938 | 0.00000 | 0.00000 | 141.59 | 963797.09 |
14905 | 2017.01.05 17:45 | buy | 7453 | 3.00 | 1.05949 | 0.00000 | 0.00000 | ||
14906 | 2017.01.05 17:50 | close | 7453 | 3.00 | 1.05999 | 0.00000 | 0.00000 | 141.51 | 963938.60 |
14907 | 2017.01.05 17:50 | buy | 7454 | 3.00 | 1.06009 | 0.00000 | 0.00000 | ||
14908 | 2017.01.05 17:50 | close | 7454 | 3.00 | 1.06060 | 0.00000 | 0.00000 | 144.26 | 964082.86 |
14909 | 2017.01.05 17:50 | buy | 7455 | 3.00 | 1.06072 | 0.00000 | 0.00000 | ||
14910 | 2017.01.05 18:10 | close | 7455 | 3.00 | 1.06122 | 0.00000 | 0.00000 | 141.35 | 964224.21 |
14911 | 2017.01.05 18:10 | buy | 7456 | 3.00 | 1.06134 | 0.00000 | 0.00000 | ||
14912 | 2017.01.05 19:00 | buy | 7457 | 9.00 | 1.05998 | 0.00000 | 0.00000 | ||
14913 | 2017.01.05 22:00 | buy | 7458 | 15.00 | 1.05928 | 0.00000 | 0.00000 | ||
14914 | 2017.01.05 23:00 | close | 7458 | 15.00 | 1.05992 | 0.00000 | 0.00000 | 905.73 | 965129.94 |
14915 | 2017.01.05 23:00 | close | 7457 | 9.00 | 1.05992 | 0.00000 | 0.00000 | -50.95 | 965078.99 |
14916 | 2017.01.05 23:00 | close | 7456 | 3.00 | 1.05992 | 0.00000 | 0.00000 | -401.92 | 964677.07 |
14917 | 2017.01.05 23:00 | buy | 7459 | 3.00 | 1.06000 | 0.00000 | 0.00000 | ||
14918 | 2017.01.05 23:34 | close | 7459 | 3.00 | 1.06053 | 0.00000 | 0.00000 | 149.93 | 964827.00 |
14919 | 2017.01.05 23:34 | buy | 7460 | 3.00 | 1.06063 | 0.00000 | 0.00000 | ||
14920 | 2017.01.06 01:09 | close | 7460 | 3.00 | 1.06113 | 0.00000 | 0.00000 | 117.40 | 964944.40 |
14921 | 2017.01.06 01:09 | buy | 7461 | 3.00 | 1.06125 | 0.00000 | 0.00000 | ||
14922 | 2017.01.06 02:00 | buy | 7462 | 9.00 | 1.06049 | 0.00000 | 0.00000 | ||
14923 | 2017.01.06 03:00 | buy | 7463 | 15.00 | 1.05913 | 0.00000 | 0.00000 | ||
14924 | 2017.01.06 04:00 | buy | 7464 | 21.00 | 1.05848 | 0.00000 | 0.00000 | ||
14925 | 2017.01.06 11:00 | close | 7464 | 21.00 | 1.05935 | 0.00000 | 0.00000 | 1724.64 | 966669.04 |
14926 | 2017.01.06 11:00 | close | 7463 | 15.00 | 1.05935 | 0.00000 | 0.00000 | 311.51 | 966980.55 |
14927 | 2017.01.06 11:00 | close | 7462 | 9.00 | 1.05935 | 0.00000 | 0.00000 | -968.52 | 966012.03 |
14928 | 2017.01.06 11:00 | close | 7461 | 3.00 | 1.05935 | 0.00000 | 0.00000 | -538.07 | 965473.96 |
14929 | 2017.01.09 03:00 | buy | 7465 | 3.00 | 1.05362 | 0.00000 | 0.00000 | ||
14930 | 2017.01.09 03:06 | close | 7465 | 3.00 | 1.05415 | 0.00000 | 0.00000 | 150.83 | 965624.79 |
14931 | 2017.01.09 03:06 | buy | 7466 | 3.00 | 1.05426 | 0.00000 | 0.00000 | ||
14932 | 2017.01.09 05:00 | buy | 7467 | 9.00 | 1.05334 | 0.00000 | 0.00000 | ||
14933 | 2017.01.09 07:00 | buy | 7468 | 15.00 | 1.05273 | 0.00000 | 0.00000 | ||
14934 | 2017.01.09 09:00 | close | 7468 | 15.00 | 1.05329 | 0.00000 | 0.00000 | 797.50 | 966422.29 |
14935 | 2017.01.09 09:00 | close | 7467 | 9.00 | 1.05329 | 0.00000 | 0.00000 | -42.72 | 966379.57 |
14936 | 2017.01.09 09:00 | close | 7466 | 3.00 | 1.05329 | 0.00000 | 0.00000 | -276.28 | 966103.29 |
14937 | 2017.01.09 20:00 | buy | 7469 | 3.00 | 1.05717 | 0.00000 | 0.00000 | ||
14938 | 2017.01.09 20:11 | close | 7469 | 3.00 | 1.05772 | 0.00000 | 0.00000 | 156.00 | 966259.29 |
14939 | 2017.01.09 20:11 | buy | 7470 | 3.00 | 1.05784 | 0.00000 | 0.00000 | ||
14940 | 2017.01.09 21:00 | buy | 7471 | 9.00 | 1.05650 | 0.00000 | 0.00000 | ||
14941 | 2017.01.09 22:00 | close | 7471 | 9.00 | 1.05782 | 0.00000 | 0.00000 | 1123.06 | 967382.35 |
14942 | 2017.01.09 22:00 | close | 7470 | 3.00 | 1.05782 | 0.00000 | 0.00000 | -5.67 | 967376.68 |
14943 | 2017.01.09 23:00 | buy | 7472 | 3.00 | 1.05698 | 0.00000 | 0.00000 | ||
14944 | 2017.01.10 00:01 | close | 7472 | 3.00 | 1.05776 | 0.00000 | 0.00000 | 197.26 | 967573.94 |
14945 | 2017.01.11 16:00 | buy | 7473 | 3.00 | 1.05140 | 0.00000 | 0.00000 | ||
14946 | 2017.01.11 17:00 | buy | 7474 | 9.00 | 1.04822 | 0.00000 | 0.00000 | ||
14947 | 2017.01.11 18:00 | buy | 7475 | 15.00 | 1.04753 | 0.00000 | 0.00000 | ||
14948 | 2017.01.11 19:00 | close | 7475 | 15.00 | 1.04996 | 0.00000 | 0.00000 | 3471.56 | 971045.50 |
14949 | 2017.01.11 19:00 | close | 7474 | 9.00 | 1.04996 | 0.00000 | 0.00000 | 1491.49 | 972536.99 |
14950 | 2017.01.11 19:00 | close | 7473 | 3.00 | 1.04996 | 0.00000 | 0.00000 | -411.44 | 972125.55 |
14951 | 2017.01.12 10:00 | sell | 7476 | 3.00 | 1.06294 | 0.00000 | 0.00000 | ||
14952 | 2017.01.12 11:00 | sell | 7477 | 9.00 | 1.06431 | 0.00000 | 0.00000 | ||
14953 | 2017.01.12 14:00 | sell | 7478 | 15.00 | 1.06522 | 0.00000 | 0.00000 | ||
14954 | 2017.01.12 15:00 | sell | 7479 | 21.00 | 1.06748 | 0.00000 | 0.00000 | ||
14955 | 2017.01.12 16:00 | close | 7479 | 21.00 | 1.06535 | 0.00000 | 0.00000 | 4198.62 | 976324.17 |
14956 | 2017.01.12 16:00 | close | 7478 | 15.00 | 1.06535 | 0.00000 | 0.00000 | -183.04 | 976141.13 |
14957 | 2017.01.12 16:00 | close | 7477 | 9.00 | 1.06535 | 0.00000 | 0.00000 | -878.58 | 975262.55 |
14958 | 2017.01.12 16:00 | close | 7476 | 3.00 | 1.06535 | 0.00000 | 0.00000 | -678.65 | 974583.90 |
14959 | 2017.01.12 20:00 | buy | 7480 | 3.00 | 1.06496 | 0.00000 | 0.00000 | ||
14960 | 2017.01.12 21:00 | buy | 7481 | 9.00 | 1.06426 | 0.00000 | 0.00000 | ||
14961 | 2017.01.12 22:00 | buy | 7482 | 15.00 | 1.06274 | 0.00000 | 0.00000 | ||
14962 | 2017.01.13 00:00 | buy | 7483 | 21.00 | 1.06131 | 0.00000 | 0.00000 | ||
14963 | 2017.01.13 05:00 | buy | 7484 | 27.00 | 1.06064 | 0.00000 | 0.00000 | ||
14964 | 2017.01.13 09:00 | close | 7484 | 27.00 | 1.06294 | 0.00000 | 0.00000 | 5842.29 | 980426.19 |
14965 | 2017.01.13 09:00 | close | 7483 | 21.00 | 1.06294 | 0.00000 | 0.00000 | 3220.31 | 983646.50 |
14966 | 2017.01.13 09:00 | close | 7482 | 15.00 | 1.06294 | 0.00000 | 0.00000 | 162.43 | 983808.93 |
14967 | 2017.01.13 09:00 | close | 7481 | 9.00 | 1.06294 | 0.00000 | 0.00000 | -1189.53 | 982619.40 |
14968 | 2017.01.13 09:00 | close | 7480 | 3.00 | 1.06294 | 0.00000 | 0.00000 | -594.08 | 982025.32 |
14969 | 2017.01.16 20:00 | sell | 7485 | 3.00 | 1.06043 | 0.00000 | 0.00000 | ||
14970 | 2017.01.16 20:54 | close | 7485 | 3.00 | 1.05992 | 0.00000 | 0.00000 | 144.35 | 982169.67 |
14971 | 2017.01.16 20:54 | sell | 7486 | 3.00 | 1.05980 | 0.00000 | 0.00000 | ||
14972 | 2017.01.17 03:00 | sell | 7487 | 9.00 | 1.06060 | 0.00000 | 0.00000 | ||
14973 | 2017.01.17 05:00 | sell | 7488 | 15.00 | 1.06202 | 0.00000 | 0.00000 | ||
14974 | 2017.01.17 07:00 | sell | 7489 | 21.00 | 1.06400 | 0.00000 | 0.00000 | ||
14975 | 2017.01.17 08:00 | sell | 7490 | 27.00 | 1.06574 | 0.00000 | 0.00000 | ||
14976 | 2017.01.17 11:00 | sell | 7491 | 33.00 | 1.06631 | 0.00000 | 0.00000 | ||
14977 | 2017.01.17 12:00 | sell | 7492 | 39.00 | 1.06783 | 0.00000 | 0.00000 | ||
14978 | 2017.01.17 14:00 | sell | 7493 | 45.00 | 1.07092 | 0.00000 | 0.00000 | ||
14979 | 2017.01.17 17:00 | sell | 7494 | 51.00 | 1.07152 | 0.00000 | 0.00000 | ||
14980 | 2017.01.18 15:00 | close | 7494 | 51.00 | 1.06668 | 0.00000 | 0.00000 | 23345.03 | 1005514.70 |
14981 | 2017.01.18 15:00 | close | 7493 | 45.00 | 1.06668 | 0.00000 | 0.00000 | 18067.34 | 1023582.04 |
14982 | 2017.01.18 15:00 | close | 7492 | 39.00 | 1.06668 | 0.00000 | 0.00000 | 4360.68 | 1027942.72 |
14983 | 2017.01.18 15:00 | close | 7491 | 33.00 | 1.06668 | 0.00000 | 0.00000 | -1012.62 | 1026930.10 |
14984 | 2017.01.18 15:00 | close | 7490 | 27.00 | 1.06668 | 0.00000 | 0.00000 | -2271.31 | 1024658.79 |
14985 | 2017.01.18 15:00 | close | 7489 | 21.00 | 1.06668 | 0.00000 | 0.00000 | -5192.15 | 1019466.64 |
14986 | 2017.01.18 15:00 | close | 7488 | 15.00 | 1.06668 | 0.00000 | 0.00000 | -6493.02 | 1012973.62 |
14987 | 2017.01.18 15:00 | close | 7487 | 9.00 | 1.06668 | 0.00000 | 0.00000 | -5093.93 | 1007879.69 |
14988 | 2017.01.18 15:00 | close | 7486 | 3.00 | 1.06668 | 0.00000 | 0.00000 | -1910.97 | 1005968.72 |
14989 | 2017.01.18 20:00 | buy | 7495 | 3.00 | 1.06839 | 0.00000 | 0.00000 | ||
14990 | 2017.01.18 21:00 | buy | 7496 | 9.00 | 1.06676 | 0.00000 | 0.00000 | ||
14991 | 2017.01.18 23:00 | buy | 7497 | 15.00 | 1.06390 | 0.00000 | 0.00000 | ||
14992 | 2017.01.19 00:00 | buy | 7498 | 21.00 | 1.06303 | 0.00000 | 0.00000 | ||
14993 | 2017.01.19 11:00 | close | 7498 | 21.00 | 1.06550 | 0.00000 | 0.00000 | 4868.14 | 1010836.86 |
14994 | 2017.01.19 11:00 | close | 7497 | 15.00 | 1.06550 | 0.00000 | 0.00000 | 1893.04 | 1012729.90 |
14995 | 2017.01.19 11:00 | close | 7496 | 9.00 | 1.06550 | 0.00000 | 0.00000 | -1279.94 | 1011449.95 |
14996 | 2017.01.19 11:00 | close | 7495 | 3.00 | 1.06550 | 0.00000 | 0.00000 | -885.58 | 1010564.37 |
14997 | 2017.01.19 20:00 | sell | 7499 | 3.00 | 1.06322 | 0.00000 | 0.00000 | ||
14998 | 2017.01.19 20:03 | close | 7499 | 3.00 | 1.06271 | 0.00000 | 0.00000 | 143.97 | 1010708.34 |
14999 | 2017.01.19 20:03 | sell | 7500 | 3.00 | 1.06260 | 0.00000 | 0.00000 | ||
15000 | 2017.01.19 20:04 | close | 7500 | 3.00 | 1.06210 | 0.00000 | 0.00000 | 141.23 | 1010849.57 |
15001 | 2017.01.19 20:04 | sell | 7501 | 3.00 | 1.06199 | 0.00000 | 0.00000 | ||
15002 | 2017.01.19 21:00 | sell | 7502 | 9.00 | 1.06264 | 0.00000 | 0.00000 | ||
15003 | 2017.01.19 22:00 | sell | 7503 | 15.00 | 1.06598 | 0.00000 | 0.00000 | ||
15004 | 2017.01.20 04:00 | sell | 7504 | 21.00 | 1.06815 | 0.00000 | 0.00000 | ||
15005 | 2017.01.20 12:00 | close | 7504 | 21.00 | 1.06472 | 0.00000 | 0.00000 | 6765.16 | 1017614.73 |
15006 | 2017.01.20 12:00 | close | 7503 | 15.00 | 1.06472 | 0.00000 | 0.00000 | 1835.13 | 1019449.86 |
15007 | 2017.01.20 12:00 | close | 7502 | 9.00 | 1.06472 | 0.00000 | 0.00000 | -1722.20 | 1017727.66 |
15008 | 2017.01.20 12:00 | close | 7501 | 3.00 | 1.06472 | 0.00000 | 0.00000 | -757.22 | 1016970.44 |
15009 | 2017.01.20 21:00 | buy | 7505 | 3.00 | 1.06823 | 0.00000 | 0.00000 | ||
15010 | 2017.01.20 21:03 | close | 7505 | 3.00 | 1.06879 | 0.00000 | 0.00000 | 157.19 | 1017127.63 |
15011 | 2017.01.20 21:03 | buy | 7506 | 3.00 | 1.06886 | 0.00000 | 0.00000 | ||
15012 | 2017.01.20 21:20 | close | 7506 | 3.00 | 1.06936 | 0.00000 | 0.00000 | 140.27 | 1017267.90 |
15013 | 2017.01.20 21:20 | buy | 7507 | 3.00 | 1.06947 | 0.00000 | 0.00000 | ||
15014 | 2017.01.20 21:22 | close | 7507 | 3.00 | 1.06997 | 0.00000 | 0.00000 | 140.19 | 1017408.09 |
15015 | 2017.01.20 21:22 | buy | 7508 | 3.00 | 1.07006 | 0.00000 | 0.00000 | ||
15016 | 2017.01.20 21:58 | close | 7508 | 3.00 | 1.07061 | 0.00000 | 0.00000 | 154.12 | 1017562.21 |
15017 | 2017.01.20 21:58 | buy | 7509 | 3.00 | 1.07071 | 0.00000 | 0.00000 | ||
15018 | 2017.01.20 23:00 | buy | 7510 | 9.00 | 1.06972 | 0.00000 | 0.00000 | ||
15019 | 2017.01.23 00:00 | close | 7510 | 9.00 | 1.07027 | 0.00000 | 0.00000 | 390.62 | 1017952.83 |
15020 | 2017.01.23 00:00 | close | 7509 | 3.00 | 1.07027 | 0.00000 | 0.00000 | -147.29 | 1017805.54 |
15021 | 2017.01.23 05:00 | sell | 7511 | 3.00 | 1.07453 | 0.00000 | 0.00000 | ||
15022 | 2017.01.23 06:52 | close | 7511 | 3.00 | 1.07403 | 0.00000 | 0.00000 | 139.66 | 1017945.20 |
15023 | 2017.01.23 06:52 | sell | 7512 | 3.00 | 1.07393 | 0.00000 | 0.00000 | ||
15024 | 2017.01.23 08:00 | sell | 7513 | 9.00 | 1.07483 | 0.00000 | 0.00000 | ||
15025 | 2017.01.23 09:00 | close | 7513 | 9.00 | 1.07430 | 0.00000 | 0.00000 | 444.01 | 1018389.21 |
15026 | 2017.01.23 09:00 | close | 7512 | 3.00 | 1.07430 | 0.00000 | 0.00000 | -103.32 | 1018285.89 |
15027 | 2017.01.23 20:00 | buy | 7514 | 3.00 | 1.07280 | 0.00000 | 0.00000 | ||
15028 | 2017.01.23 20:17 | close | 7514 | 3.00 | 1.07330 | 0.00000 | 0.00000 | 139.76 | 1018425.65 |
15029 | 2017.01.23 20:17 | buy | 7515 | 3.00 | 1.07340 | 0.00000 | 0.00000 | ||
15030 | 2017.01.23 21:05 | close | 7515 | 3.00 | 1.07394 | 0.00000 | 0.00000 | 150.85 | 1018576.50 |
15031 | 2017.01.23 21:05 | buy | 7516 | 3.00 | 1.07405 | 0.00000 | 0.00000 | ||
15032 | 2017.01.23 21:37 | close | 7516 | 3.00 | 1.07455 | 0.00000 | 0.00000 | 139.59 | 1018716.09 |
15033 | 2017.01.23 21:37 | buy | 7517 | 3.00 | 1.07465 | 0.00000 | 0.00000 | ||
15034 | 2017.01.23 22:17 | close | 7517 | 3.00 | 1.07515 | 0.00000 | 0.00000 | 139.52 | 1018855.61 |
15035 | 2017.01.23 22:17 | buy | 7518 | 3.00 | 1.07525 | 0.00000 | 0.00000 | ||
15036 | 2017.01.23 23:00 | buy | 7519 | 9.00 | 1.07448 | 0.00000 | 0.00000 | ||
15037 | 2017.01.24 00:00 | close | 7519 | 9.00 | 1.07635 | 0.00000 | 0.00000 | 1491.74 | 1020347.34 |
15038 | 2017.01.24 00:00 | close | 7518 | 3.00 | 1.07635 | 0.00000 | 0.00000 | 282.63 | 1020629.97 |
15039 | 2017.01.24 20:00 | buy | 7520 | 3.00 | 1.07575 | 0.00000 | 0.00000 | ||
15040 | 2017.01.24 21:00 | buy | 7521 | 9.00 | 1.07358 | 0.00000 | 0.00000 | ||
15041 | 2017.01.24 22:00 | buy | 7522 | 15.00 | 1.07235 | 0.00000 | 0.00000 | ||
15042 | 2017.01.24 23:00 | close | 7522 | 15.00 | 1.07331 | 0.00000 | 0.00000 | 1341.64 | 1021971.61 |
15043 | 2017.01.24 23:00 | close | 7521 | 9.00 | 1.07331 | 0.00000 | 0.00000 | -226.40 | 1021745.21 |
15044 | 2017.01.24 23:00 | close | 7520 | 3.00 | 1.07331 | 0.00000 | 0.00000 | -682.00 | 1021063.21 |
15045 | 2017.01.26 20:00 | sell | 7523 | 3.00 | 1.06866 | 0.00000 | 0.00000 | ||
15046 | 2017.01.26 21:00 | sell | 7524 | 9.00 | 1.06961 | 0.00000 | 0.00000 | ||
15047 | 2017.01.26 23:00 | close | 7524 | 9.00 | 1.06768 | 0.00000 | 0.00000 | 1626.89 | 1022690.10 |
15048 | 2017.01.26 23:00 | close | 7523 | 3.00 | 1.06768 | 0.00000 | 0.00000 | 275.36 | 1022965.46 |
15049 | 2017.01.27 00:00 | buy | 7525 | 3.00 | 1.06837 | 0.00000 | 0.00000 | ||
15050 | 2017.01.27 04:08 | close | 7525 | 3.00 | 1.06887 | 0.00000 | 0.00000 | 140.34 | 1023105.80 |
15051 | 2017.01.27 17:00 | sell | 7526 | 3.00 | 1.07020 | 0.00000 | 0.00000 | ||
15052 | 2017.01.27 18:13 | close | 7526 | 3.00 | 1.06968 | 0.00000 | 0.00000 | 145.84 | 1023251.64 |
15053 | 2017.01.30 06:00 | sell | 7527 | 3.00 | 1.07320 | 0.00000 | 0.00000 | ||
15054 | 2017.01.30 07:36 | close | 7527 | 3.00 | 1.07270 | 0.00000 | 0.00000 | 139.83 | 1023391.47 |
15055 | 2017.01.31 05:00 | buy | 7528 | 3.00 | 1.07062 | 0.00000 | 0.00000 | ||
15056 | 2017.01.31 05:02 | close | 7528 | 3.00 | 1.07113 | 0.00000 | 0.00000 | 142.84 | 1023534.31 |
15057 | 2017.01.31 05:02 | buy | 7529 | 3.00 | 1.07120 | 0.00000 | 0.00000 | ||
15058 | 2017.01.31 06:00 | buy | 7530 | 9.00 | 1.06988 | 0.00000 | 0.00000 | ||
15059 | 2017.01.31 09:00 | buy | 7531 | 15.00 | 1.06936 | 0.00000 | 0.00000 | ||
15060 | 2017.01.31 10:00 | close | 7531 | 15.00 | 1.06998 | 0.00000 | 0.00000 | 869.18 | 1024403.49 |
15061 | 2017.01.31 10:00 | close | 7530 | 9.00 | 1.06998 | 0.00000 | 0.00000 | 84.11 | 1024487.60 |
15062 | 2017.01.31 10:00 | close | 7529 | 3.00 | 1.06998 | 0.00000 | 0.00000 | -342.06 | 1024145.54 |
15063 | 2017.01.31 11:00 | sell | 7532 | 3.00 | 1.06987 | 0.00000 | 0.00000 | ||
15064 | 2017.01.31 11:24 | close | 7532 | 3.00 | 1.06936 | 0.00000 | 0.00000 | 143.08 | 1024288.62 |
15065 | 2017.01.31 11:24 | sell | 7533 | 3.00 | 1.06923 | 0.00000 | 0.00000 | ||
15066 | 2017.01.31 12:00 | sell | 7534 | 9.00 | 1.07117 | 0.00000 | 0.00000 | ||
15067 | 2017.01.31 13:00 | close | 7534 | 9.00 | 1.07022 | 0.00000 | 0.00000 | 798.90 | 1025087.52 |
15068 | 2017.01.31 13:00 | close | 7533 | 3.00 | 1.07022 | 0.00000 | 0.00000 | -277.51 | 1024810.01 |
15069 | 2017.01.31 15:00 | sell | 7535 | 3.00 | 1.07484 | 0.00000 | 0.00000 | ||
15070 | 2017.01.31 16:00 | sell | 7536 | 9.00 | 1.07553 | 0.00000 | 0.00000 | ||
15071 | 2017.01.31 17:00 | sell | 7537 | 15.00 | 1.07918 | 0.00000 | 0.00000 | ||
15072 | 2017.01.31 18:00 | sell | 7538 | 21.00 | 1.08096 | 0.00000 | 0.00000 | ||
15073 | 2017.01.31 20:00 | close | 7538 | 21.00 | 1.07845 | 0.00000 | 0.00000 | 4887.57 | 1029697.58 |
15074 | 2017.01.31 20:00 | close | 7537 | 15.00 | 1.07845 | 0.00000 | 0.00000 | 1015.35 | 1030712.93 |
15075 | 2017.01.31 20:00 | close | 7536 | 9.00 | 1.07845 | 0.00000 | 0.00000 | -2436.83 | 1028276.10 |
15076 | 2017.01.31 20:00 | close | 7535 | 3.00 | 1.07845 | 0.00000 | 0.00000 | -1004.22 | 1027271.88 |
15077 | 2017.01.31 21:00 | buy | 7539 | 3.00 | 1.07934 | 0.00000 | 0.00000 | ||
15078 | 2017.01.31 21:11 | close | 7539 | 3.00 | 1.07989 | 0.00000 | 0.00000 | 152.79 | 1027424.67 |
15079 | 2017.01.31 21:11 | buy | 7540 | 3.00 | 1.07998 | 0.00000 | 0.00000 | ||
15080 | 2017.01.31 21:21 | close | 7540 | 3.00 | 1.08049 | 0.00000 | 0.00000 | 141.60 | 1027566.27 |
15081 | 2017.01.31 21:21 | buy | 7541 | 3.00 | 1.08062 | 0.00000 | 0.00000 | ||
15082 | 2017.01.31 23:00 | buy | 7542 | 9.00 | 1.07970 | 0.00000 | 0.00000 | ||
15083 | 2017.02.01 02:00 | close | 7542 | 9.00 | 1.08008 | 0.00000 | 0.00000 | 244.76 | 1027811.03 |
15084 | 2017.02.01 02:00 | close | 7541 | 3.00 | 1.08008 | 0.00000 | 0.00000 | -173.95 | 1027637.07 |
15085 | 2017.02.01 18:00 | buy | 7543 | 3.00 | 1.07591 | 0.00000 | 0.00000 | ||
15086 | 2017.02.01 20:00 | buy | 7544 | 9.00 | 1.07537 | 0.00000 | 0.00000 | ||
15087 | 2017.02.01 21:00 | buy | 7545 | 15.00 | 1.07396 | 0.00000 | 0.00000 | ||
15088 | 2017.02.01 22:00 | close | 7545 | 15.00 | 1.07763 | 0.00000 | 0.00000 | 5108.43 | 1032745.50 |
15089 | 2017.02.01 22:00 | close | 7544 | 9.00 | 1.07763 | 0.00000 | 0.00000 | 1887.48 | 1034632.98 |
15090 | 2017.02.01 22:00 | close | 7543 | 3.00 | 1.07763 | 0.00000 | 0.00000 | 478.83 | 1035111.81 |
15091 | 2017.02.02 17:00 | buy | 7546 | 3.00 | 1.08182 | 0.00000 | 0.00000 | ||
15092 | 2017.02.02 18:00 | buy | 7547 | 9.00 | 1.08067 | 0.00000 | 0.00000 | ||
15093 | 2017.02.02 20:00 | buy | 7548 | 15.00 | 1.07891 | 0.00000 | 0.00000 | ||
15094 | 2017.02.02 21:00 | buy | 7549 | 21.00 | 1.07767 | 0.00000 | 0.00000 | ||
15095 | 2017.02.02 22:00 | buy | 7550 | 27.00 | 1.07656 | 0.00000 | 0.00000 | ||
15096 | 2017.02.03 00:00 | buy | 7551 | 33.00 | 1.07585 | 0.00000 | 0.00000 | ||
15097 | 2017.02.03 11:00 | buy | 7552 | 39.00 | 1.07450 | 0.00000 | 0.00000 | ||
15098 | 2017.02.03 13:00 | buy | 7553 | 45.00 | 1.07396 | 0.00000 | 0.00000 | ||
15099 | 2017.02.03 14:00 | buy | 7554 | 51.00 | 1.07316 | 0.00000 | 0.00000 | ||
15100 | 2017.02.03 16:00 | close | 7554 | 51.00 | 1.07559 | 0.00000 | 0.00000 | 11522.05 | 1046633.86 |
15101 | 2017.02.03 16:00 | close | 7553 | 45.00 | 1.07559 | 0.00000 | 0.00000 | 6819.51 | 1053453.37 |
15102 | 2017.02.03 16:00 | close | 7552 | 39.00 | 1.07559 | 0.00000 | 0.00000 | 3952.25 | 1057405.62 |
15103 | 2017.02.03 16:00 | close | 7551 | 33.00 | 1.07559 | 0.00000 | 0.00000 | -797.70 | 1056607.92 |
15104 | 2017.02.03 16:00 | close | 7550 | 27.00 | 1.07559 | 0.00000 | 0.00000 | -2650.59 | 1053957.33 |
15105 | 2017.02.03 16:00 | close | 7549 | 21.00 | 1.07559 | 0.00000 | 0.00000 | -4228.76 | 1049728.57 |
15106 | 2017.02.03 16:00 | close | 7548 | 15.00 | 1.07559 | 0.00000 | 0.00000 | -4749.83 | 1044978.74 |
15107 | 2017.02.03 16:00 | close | 7547 | 9.00 | 1.07559 | 0.00000 | 0.00000 | -4322.57 | 1040656.17 |
15108 | 2017.02.03 16:00 | close | 7546 | 3.00 | 1.07559 | 0.00000 | 0.00000 | -1761.61 | 1038894.55 |
15109 | 2017.02.06 17:00 | sell | 7555 | 3.00 | 1.07288 | 0.00000 | 0.00000 | ||
15110 | 2017.02.06 17:01 | close | 7555 | 3.00 | 1.07234 | 0.00000 | 0.00000 | 151.07 | 1039045.62 |
15111 | 2017.02.06 17:01 | sell | 7556 | 3.00 | 1.07224 | 0.00000 | 0.00000 | ||
15112 | 2017.02.06 17:12 | close | 7556 | 3.00 | 1.07174 | 0.00000 | 0.00000 | 139.96 | 1039185.58 |
15113 | 2017.02.06 17:12 | sell | 7557 | 3.00 | 1.07164 | 0.00000 | 0.00000 | ||
15114 | 2017.02.06 18:00 | sell | 7558 | 9.00 | 1.07393 | 0.00000 | 0.00000 | ||
15115 | 2017.02.06 19:00 | close | 7558 | 9.00 | 1.07315 | 0.00000 | 0.00000 | 654.15 | 1039839.73 |
15116 | 2017.02.06 19:00 | close | 7557 | 3.00 | 1.07315 | 0.00000 | 0.00000 | -422.12 | 1039417.61 |
15117 | 2017.02.07 10:00 | buy | 7559 | 3.00 | 1.06826 | 0.00000 | 0.00000 | ||
15118 | 2017.02.07 11:00 | buy | 7560 | 9.00 | 1.06753 | 0.00000 | 0.00000 | ||
15119 | 2017.02.07 12:00 | buy | 7561 | 15.00 | 1.06606 | 0.00000 | 0.00000 | ||
15120 | 2017.02.07 14:00 | close | 7561 | 15.00 | 1.06716 | 0.00000 | 0.00000 | 1546.16 | 1040963.77 |
15121 | 2017.02.07 14:00 | close | 7560 | 9.00 | 1.06716 | 0.00000 | 0.00000 | -312.04 | 1040651.73 |
15122 | 2017.02.07 14:00 | close | 7559 | 3.00 | 1.06716 | 0.00000 | 0.00000 | -309.23 | 1040342.50 |
15123 | 2017.02.07 14:00 | sell | 7562 | 3.00 | 1.06718 | 0.00000 | 0.00000 | ||
15124 | 2017.02.07 15:00 | sell | 7563 | 9.00 | 1.06768 | 0.00000 | 0.00000 | ||
15125 | 2017.02.07 17:00 | close | 7563 | 9.00 | 1.06730 | 0.00000 | 0.00000 | 320.43 | 1040662.93 |
15126 | 2017.02.07 17:00 | close | 7562 | 3.00 | 1.06730 | 0.00000 | 0.00000 | -33.73 | 1040629.20 |
15127 | 2017.02.07 17:00 | sell | 7564 | 3.00 | 1.06719 | 0.00000 | 0.00000 | ||
15128 | 2017.02.07 17:05 | close | 7564 | 3.00 | 1.06669 | 0.00000 | 0.00000 | 140.62 | 1040769.82 |
15129 | 2017.02.07 17:05 | sell | 7565 | 3.00 | 1.06658 | 0.00000 | 0.00000 | ||
15130 | 2017.02.07 18:00 | sell | 7566 | 9.00 | 1.06856 | 0.00000 | 0.00000 | ||
15131 | 2017.02.07 20:00 | sell | 7567 | 15.00 | 1.06920 | 0.00000 | 0.00000 | ||
15132 | 2017.02.08 00:00 | close | 7567 | 15.00 | 1.06842 | 0.00000 | 0.00000 | 1155.09 | 1041924.92 |
15133 | 2017.02.08 00:00 | close | 7566 | 9.00 | 1.06842 | 0.00000 | 0.00000 | 153.94 | 1042078.86 |
15134 | 2017.02.08 00:00 | close | 7565 | 3.00 | 1.06842 | 0.00000 | 0.00000 | -504.65 | 1041574.21 |
15135 | 2017.02.09 17:00 | sell | 7568 | 3.00 | 1.06652 | 0.00000 | 0.00000 | ||
15136 | 2017.02.09 17:00 | close | 7568 | 3.00 | 1.06595 | 0.00000 | 0.00000 | 160.42 | 1041734.63 |
15137 | 2017.02.09 17:00 | sell | 7569 | 3.00 | 1.06587 | 0.00000 | 0.00000 | ||
15138 | 2017.02.09 18:00 | sell | 7570 | 9.00 | 1.06645 | 0.00000 | 0.00000 | ||
15139 | 2017.02.09 19:00 | close | 7570 | 9.00 | 1.06581 | 0.00000 | 0.00000 | 540.43 | 1042275.06 |
15140 | 2017.02.09 19:00 | close | 7569 | 3.00 | 1.06581 | 0.00000 | 0.00000 | 16.89 | 1042291.95 |
15141 | 2017.02.13 17:00 | sell | 7571 | 3.00 | 1.06018 | 0.00000 | 0.00000 | ||
15142 | 2017.02.13 17:30 | close | 7571 | 3.00 | 1.05968 | 0.00000 | 0.00000 | 141.55 | 1042433.50 |
15143 | 2017.02.13 17:30 | sell | 7572 | 3.00 | 1.05957 | 0.00000 | 0.00000 | ||
15144 | 2017.02.13 18:00 | sell | 7573 | 9.00 | 1.06044 | 0.00000 | 0.00000 | ||
15145 | 2017.02.13 20:00 | close | 7573 | 9.00 | 1.05967 | 0.00000 | 0.00000 | 653.98 | 1043087.48 |
15146 | 2017.02.13 20:00 | close | 7572 | 3.00 | 1.05967 | 0.00000 | 0.00000 | -28.31 | 1043059.17 |
15147 | 2017.02.14 01:00 | sell | 7574 | 3.00 | 1.05959 | 0.00000 | 0.00000 | ||
15148 | 2017.02.14 06:00 | sell | 7575 | 9.00 | 1.06042 | 0.00000 | 0.00000 | ||
15149 | 2017.02.14 07:00 | sell | 7576 | 15.00 | 1.06107 | 0.00000 | 0.00000 | ||
15150 | 2017.02.14 08:00 | sell | 7577 | 21.00 | 1.06199 | 0.00000 | 0.00000 | ||
15151 | 2017.02.14 10:00 | close | 7577 | 21.00 | 1.06081 | 0.00000 | 0.00000 | 2335.95 | 1045395.12 |
15152 | 2017.02.14 10:00 | close | 7576 | 15.00 | 1.06081 | 0.00000 | 0.00000 | 367.64 | 1045762.76 |
15153 | 2017.02.14 10:00 | close | 7575 | 9.00 | 1.06081 | 0.00000 | 0.00000 | -330.88 | 1045431.88 |
15154 | 2017.02.14 10:00 | close | 7574 | 3.00 | 1.06081 | 0.00000 | 0.00000 | -345.02 | 1045086.86 |
15155 | 2017.02.14 17:00 | sell | 7578 | 3.00 | 1.06110 | 0.00000 | 0.00000 | ||
15156 | 2017.02.14 17:00 | close | 7578 | 3.00 | 1.06059 | 0.00000 | 0.00000 | 144.26 | 1045231.12 |
15157 | 2017.02.14 17:00 | sell | 7579 | 3.00 | 1.06037 | 0.00000 | 0.00000 | ||
15158 | 2017.02.14 17:00 | close | 7579 | 3.00 | 1.05979 | 0.00000 | 0.00000 | 164.18 | 1045395.30 |
15159 | 2017.02.14 17:00 | sell | 7580 | 3.00 | 1.05970 | 0.00000 | 0.00000 | ||
15160 | 2017.02.14 17:01 | close | 7580 | 3.00 | 1.05920 | 0.00000 | 0.00000 | 141.62 | 1045536.92 |
15161 | 2017.02.14 17:01 | sell | 7581 | 3.00 | 1.05910 | 0.00000 | 0.00000 | ||
15162 | 2017.02.14 17:05 | close | 7581 | 3.00 | 1.05860 | 0.00000 | 0.00000 | 141.70 | 1045678.62 |
15163 | 2017.02.14 17:05 | sell | 7582 | 3.00 | 1.05850 | 0.00000 | 0.00000 | ||
15164 | 2017.02.14 17:06 | close | 7582 | 3.00 | 1.05794 | 0.00000 | 0.00000 | 158.80 | 1045837.42 |
15165 | 2017.02.14 17:06 | sell | 7583 | 3.00 | 1.05782 | 0.00000 | 0.00000 | ||
15166 | 2017.02.14 17:31 | close | 7583 | 3.00 | 1.05731 | 0.00000 | 0.00000 | 144.71 | 1045982.13 |
15167 | 2017.02.14 17:31 | sell | 7584 | 3.00 | 1.05718 | 0.00000 | 0.00000 | ||
15168 | 2017.02.14 17:45 | close | 7584 | 3.00 | 1.05665 | 0.00000 | 0.00000 | 150.48 | 1046132.61 |
15169 | 2017.02.14 17:45 | sell | 7585 | 3.00 | 1.05656 | 0.00000 | 0.00000 | ||
15170 | 2017.02.14 19:00 | sell | 7586 | 9.00 | 1.05766 | 0.00000 | 0.00000 | ||
15171 | 2017.02.14 20:00 | close | 7586 | 9.00 | 1.05660 | 0.00000 | 0.00000 | 902.90 | 1047035.51 |
15172 | 2017.02.14 20:00 | close | 7585 | 3.00 | 1.05660 | 0.00000 | 0.00000 | -11.36 | 1047024.15 |
15173 | 2017.02.15 01:00 | sell | 7587 | 3.00 | 1.05774 | 0.00000 | 0.00000 | ||
15174 | 2017.02.15 02:08 | close | 7587 | 3.00 | 1.05723 | 0.00000 | 0.00000 | 144.72 | 1047168.87 |
15175 | 2017.02.15 04:00 | buy | 7588 | 3.00 | 1.05744 | 0.00000 | 0.00000 | ||
15176 | 2017.02.15 05:09 | close | 7588 | 3.00 | 1.05796 | 0.00000 | 0.00000 | 147.45 | 1047316.32 |
15177 | 2017.02.16 16:00 | sell | 7589 | 3.00 | 1.06368 | 0.00000 | 0.00000 | ||
15178 | 2017.02.16 17:00 | sell | 7590 | 9.00 | 1.06586 | 0.00000 | 0.00000 | ||
15179 | 2017.02.16 18:00 | sell | 7591 | 15.00 | 1.06681 | 0.00000 | 0.00000 | ||
15180 | 2017.02.16 19:00 | close | 7591 | 15.00 | 1.06607 | 0.00000 | 0.00000 | 1041.21 | 1048357.53 |
15181 | 2017.02.16 19:00 | close | 7590 | 9.00 | 1.06607 | 0.00000 | 0.00000 | -177.29 | 1048180.24 |
15182 | 2017.02.16 19:00 | close | 7589 | 3.00 | 1.06607 | 0.00000 | 0.00000 | -672.56 | 1047507.68 |
15183 | 2017.02.17 03:00 | sell | 7592 | 3.00 | 1.06678 | 0.00000 | 0.00000 | ||
15184 | 2017.02.17 06:00 | sell | 7593 | 9.00 | 1.06741 | 0.00000 | 0.00000 | ||
15185 | 2017.02.17 09:00 | close | 7593 | 9.00 | 1.06677 | 0.00000 | 0.00000 | 539.95 | 1048047.63 |
15186 | 2017.02.17 09:00 | close | 7592 | 3.00 | 1.06677 | 0.00000 | 0.00000 | 2.81 | 1048050.44 |
15187 | 2017.02.17 17:00 | buy | 7594 | 3.00 | 1.06471 | 0.00000 | 0.00000 | ||
15188 | 2017.02.17 18:00 | buy | 7595 | 9.00 | 1.06273 | 0.00000 | 0.00000 | ||
15189 | 2017.02.17 19:00 | buy | 7596 | 15.00 | 1.06151 | 0.00000 | 0.00000 | ||
15190 | 2017.02.17 22:00 | buy | 7597 | 21.00 | 1.06072 | 0.00000 | 0.00000 | ||
15191 | 2017.02.20 01:00 | close | 7597 | 21.00 | 1.06206 | 0.00000 | 0.00000 | 2481.84 | 1050532.28 |
15192 | 2017.02.20 01:00 | close | 7596 | 15.00 | 1.06206 | 0.00000 | 0.00000 | 656.98 | 1051189.26 |
15193 | 2017.02.20 01:00 | close | 7595 | 9.00 | 1.06206 | 0.00000 | 0.00000 | -639.64 | 1050549.62 |
15194 | 2017.02.20 01:00 | close | 7594 | 3.00 | 1.06206 | 0.00000 | 0.00000 | -772.51 | 1049777.11 |
15195 | 2017.02.20 08:00 | sell | 7598 | 3.00 | 1.06142 | 0.00000 | 0.00000 | ||
15196 | 2017.02.20 08:20 | close | 7598 | 3.00 | 1.06092 | 0.00000 | 0.00000 | 141.39 | 1049918.50 |
15197 | 2017.02.20 17:00 | sell | 7599 | 3.00 | 1.06224 | 0.00000 | 0.00000 | ||
15198 | 2017.02.20 19:36 | close | 7599 | 3.00 | 1.06173 | 0.00000 | 0.00000 | 144.10 | 1050062.60 |
15199 | 2017.02.21 00:00 | sell | 7600 | 3.00 | 1.06108 | 0.00000 | 0.00000 | ||
15200 | 2017.02.21 02:36 | close | 7600 | 3.00 | 1.06058 | 0.00000 | 0.00000 | 141.43 | 1050204.03 |
15201 | 2017.02.21 07:29 | buy | 7601 | 3.00 | 1.05842 | 0.00000 | 0.00000 | ||
15202 | 2017.02.21 10:00 | buy | 7602 | 9.00 | 1.05790 | 0.00000 | 0.00000 | ||
15203 | 2017.02.21 11:00 | buy | 7603 | 15.00 | 1.05663 | 0.00000 | 0.00000 | ||
15204 | 2017.02.21 12:00 | buy | 7604 | 21.00 | 1.05432 | 0.00000 | 0.00000 | ||
15205 | 2017.02.21 15:00 | buy | 7605 | 27.00 | 1.05329 | 0.00000 | 0.00000 | ||
15206 | 2017.02.21 19:00 | close | 7605 | 27.00 | 1.05504 | 0.00000 | 0.00000 | 4478.50 | 1054682.53 |
15207 | 2017.02.21 19:00 | close | 7604 | 21.00 | 1.05504 | 0.00000 | 0.00000 | 1433.12 | 1056115.65 |
15208 | 2017.02.21 19:00 | close | 7603 | 15.00 | 1.05504 | 0.00000 | 0.00000 | -2260.58 | 1053855.07 |
15209 | 2017.02.21 19:00 | close | 7602 | 9.00 | 1.05504 | 0.00000 | 0.00000 | -2439.72 | 1051415.35 |
15210 | 2017.02.21 19:00 | close | 7601 | 3.00 | 1.05504 | 0.00000 | 0.00000 | -961.10 | 1050454.25 |
15211 | 2017.02.22 17:00 | sell | 7606 | 3.00 | 1.05073 | 0.00000 | 0.00000 | ||
15212 | 2017.02.22 17:27 | close | 7606 | 3.00 | 1.05023 | 0.00000 | 0.00000 | 142.83 | 1050597.08 |
15213 | 2017.02.22 17:27 | sell | 7607 | 3.00 | 1.05012 | 0.00000 | 0.00000 | ||
15214 | 2017.02.22 18:00 | sell | 7608 | 9.00 | 1.05486 | 0.00000 | 0.00000 | ||
15215 | 2017.02.22 19:00 | sell | 7609 | 15.00 | 1.05544 | 0.00000 | 0.00000 | ||
15216 | 2017.02.22 21:00 | close | 7609 | 15.00 | 1.05387 | 0.00000 | 0.00000 | 2234.62 | 1052831.70 |
15217 | 2017.02.22 21:00 | close | 7608 | 9.00 | 1.05387 | 0.00000 | 0.00000 | 845.46 | 1053677.16 |
15218 | 2017.02.22 21:00 | close | 7607 | 3.00 | 1.05387 | 0.00000 | 0.00000 | -1067.49 | 1052609.67 |
15219 | 2017.02.23 17:00 | buy | 7610 | 3.00 | 1.05821 | 0.00000 | 0.00000 | ||
15220 | 2017.02.23 17:46 | close | 7610 | 3.00 | 1.05873 | 0.00000 | 0.00000 | 147.35 | 1052757.02 |
15221 | 2017.02.23 17:46 | buy | 7611 | 3.00 | 1.05881 | 0.00000 | 0.00000 | ||
15222 | 2017.02.23 17:56 | close | 7611 | 3.00 | 1.05931 | 0.00000 | 0.00000 | 141.60 | 1052898.62 |
15223 | 2017.02.23 17:56 | buy | 7612 | 3.00 | 1.05941 | 0.00000 | 0.00000 | ||
15224 | 2017.02.23 19:00 | buy | 7613 | 9.00 | 1.05862 | 0.00000 | 0.00000 | ||
15225 | 2017.02.23 20:00 | buy | 7614 | 15.00 | 1.05679 | 0.00000 | 0.00000 | ||
15226 | 2017.02.23 23:00 | close | 7614 | 15.00 | 1.05820 | 0.00000 | 0.00000 | 1998.68 | 1054897.30 |
15227 | 2017.02.23 23:00 | close | 7613 | 9.00 | 1.05820 | 0.00000 | 0.00000 | -357.21 | 1054540.09 |
15228 | 2017.02.23 23:00 | close | 7612 | 3.00 | 1.05820 | 0.00000 | 0.00000 | -343.04 | 1054197.05 |
15229 | 2017.02.24 11:00 | sell | 7615 | 3.00 | 1.05764 | 0.00000 | 0.00000 | ||
15230 | 2017.02.24 12:00 | sell | 7616 | 9.00 | 1.05933 | 0.00000 | 0.00000 | ||
15231 | 2017.02.24 14:00 | sell | 7617 | 15.00 | 1.06081 | 0.00000 | 0.00000 | ||
15232 | 2017.02.24 16:00 | sell | 7618 | 21.00 | 1.06134 | 0.00000 | 0.00000 | ||
15233 | 2017.02.24 17:00 | close | 7618 | 21.00 | 1.05727 | 0.00000 | 0.00000 | 8084.03 | 1062281.08 |
15234 | 2017.02.24 17:00 | close | 7617 | 15.00 | 1.05727 | 0.00000 | 0.00000 | 5022.37 | 1067303.45 |
15235 | 2017.02.24 17:00 | close | 7616 | 9.00 | 1.05727 | 0.00000 | 0.00000 | 1753.57 | 1069057.02 |
15236 | 2017.02.24 17:00 | close | 7615 | 3.00 | 1.05727 | 0.00000 | 0.00000 | 104.99 | 1069162.01 |
15237 | 2017.02.27 03:00 | buy | 7619 | 3.00 | 1.05658 | 0.00000 | 0.00000 | ||
15238 | 2017.02.27 03:17 | close | 7619 | 3.00 | 1.05709 | 0.00000 | 0.00000 | 144.74 | 1069306.75 |
15239 | 2017.02.27 03:17 | buy | 7620 | 3.00 | 1.05720 | 0.00000 | 0.00000 | ||
15240 | 2017.02.27 05:00 | buy | 7621 | 9.00 | 1.05663 | 0.00000 | 0.00000 | ||
15241 | 2017.02.27 10:00 | close | 7621 | 9.00 | 1.05813 | 0.00000 | 0.00000 | 1275.84 | 1070582.59 |
15242 | 2017.02.27 10:00 | close | 7620 | 3.00 | 1.05813 | 0.00000 | 0.00000 | 263.67 | 1070846.26 |
15243 | 2017.02.27 17:00 | buy | 7622 | 3.00 | 1.05994 | 0.00000 | 0.00000 | ||
15244 | 2017.02.27 17:19 | close | 7622 | 3.00 | 1.06044 | 0.00000 | 0.00000 | 141.45 | 1070987.71 |
15245 | 2017.02.27 17:19 | buy | 7623 | 3.00 | 1.06055 | 0.00000 | 0.00000 | ||
15246 | 2017.02.27 17:58 | close | 7623 | 3.00 | 1.06105 | 0.00000 | 0.00000 | 141.37 | 1071129.08 |
15247 | 2017.02.27 17:58 | buy | 7624 | 3.00 | 1.06115 | 0.00000 | 0.00000 | ||
15248 | 2017.02.27 18:05 | close | 7624 | 3.00 | 1.06168 | 0.00000 | 0.00000 | 149.76 | 1071278.84 |
15249 | 2017.02.28 17:00 | buy | 7625 | 3.00 | 1.06070 | 0.00000 | 0.00000 | ||
15250 | 2017.02.28 17:04 | close | 7625 | 3.00 | 1.06121 | 0.00000 | 0.00000 | 144.18 | 1071423.02 |
15251 | 2017.02.28 17:04 | buy | 7626 | 3.00 | 1.06140 | 0.00000 | 0.00000 | ||
15252 | 2017.02.28 17:14 | close | 7626 | 3.00 | 1.06190 | 0.00000 | 0.00000 | 141.26 | 1071564.28 |
15253 | 2017.02.28 17:14 | buy | 7627 | 3.00 | 1.06199 | 0.00000 | 0.00000 | ||
15254 | 2017.02.28 17:57 | close | 7627 | 3.00 | 1.06249 | 0.00000 | 0.00000 | 141.18 | 1071705.46 |
15255 | 2017.02.28 17:57 | buy | 7628 | 3.00 | 1.06256 | 0.00000 | 0.00000 | ||
15256 | 2017.02.28 19:00 | buy | 7629 | 9.00 | 1.06183 | 0.00000 | 0.00000 | ||
15257 | 2017.02.28 20:00 | buy | 7630 | 15.00 | 1.06084 | 0.00000 | 0.00000 | ||
15258 | 2017.02.28 21:00 | buy | 7631 | 21.00 | 1.06025 | 0.00000 | 0.00000 | ||
15259 | 2017.02.28 22:00 | buy | 7632 | 27.00 | 1.05931 | 0.00000 | 0.00000 | ||
15260 | 2017.03.01 00:00 | buy | 7633 | 33.00 | 1.05772 | 0.00000 | 0.00000 | ||
15261 | 2017.03.01 02:00 | buy | 7634 | 39.00 | 1.05701 | 0.00000 | 0.00000 | ||
15262 | 2017.03.01 03:00 | buy | 7635 | 45.00 | 1.05634 | 0.00000 | 0.00000 | ||
15263 | 2017.03.01 07:00 | buy | 7636 | 51.00 | 1.05535 | 0.00000 | 0.00000 | ||
15264 | 2017.03.01 10:00 | buy | 7637 | 57.00 | 1.05413 | 0.00000 | 0.00000 | ||
15265 | 2017.03.01 15:00 | buy | 7638 | 63.00 | 1.05276 | 0.00000 | 0.00000 | ||
15266 | 2017.03.01 19:00 | close | 7638 | 63.00 | 1.05635 | 0.00000 | 0.00000 | 21410.52 | 1093115.98 |
15267 | 2017.03.01 19:00 | close | 7637 | 57.00 | 1.05635 | 0.00000 | 0.00000 | 11978.98 | 1105094.96 |
15268 | 2017.03.01 19:00 | close | 7636 | 51.00 | 1.05635 | 0.00000 | 0.00000 | 4827.95 | 1109922.91 |
15269 | 2017.03.01 19:00 | close | 7635 | 45.00 | 1.05635 | 0.00000 | 0.00000 | 42.60 | 1109965.51 |
15270 | 2017.03.01 19:00 | close | 7634 | 39.00 | 1.05635 | 0.00000 | 0.00000 | -2436.69 | 1107528.82 |
15271 | 2017.03.01 19:00 | close | 7633 | 33.00 | 1.05635 | 0.00000 | 0.00000 | -4279.83 | 1103248.99 |
15272 | 2017.03.01 19:00 | close | 7632 | 27.00 | 1.05635 | 0.00000 | 0.00000 | -7781.32 | 1095467.66 |
15273 | 2017.03.01 19:00 | close | 7631 | 21.00 | 1.05635 | 0.00000 | 0.00000 | -7920.84 | 1087546.82 |
15274 | 2017.03.01 19:00 | close | 7630 | 15.00 | 1.05635 | 0.00000 | 0.00000 | -6495.54 | 1081051.28 |
15275 | 2017.03.01 19:00 | close | 7629 | 9.00 | 1.05635 | 0.00000 | 0.00000 | -4740.79 | 1076310.49 |
15276 | 2017.03.01 19:00 | close | 7628 | 3.00 | 1.05635 | 0.00000 | 0.00000 | -1787.58 | 1074522.91 |
15277 | 2017.03.02 23:00 | sell | 7639 | 3.00 | 1.05067 | 0.00000 | 0.00000 | ||
15278 | 2017.03.03 03:00 | sell | 7640 | 9.00 | 1.05153 | 0.00000 | 0.00000 | ||
15279 | 2017.03.03 05:00 | sell | 7641 | 15.00 | 1.05219 | 0.00000 | 0.00000 | ||
15280 | 2017.03.03 13:00 | sell | 7642 | 21.00 | 1.05362 | 0.00000 | 0.00000 | ||
15281 | 2017.03.03 15:00 | sell | 7643 | 27.00 | 1.05575 | 0.00000 | 0.00000 | ||
15282 | 2017.03.03 16:00 | sell | 7644 | 33.00 | 1.05686 | 0.00000 | 0.00000 | ||
15283 | 2017.03.03 21:00 | sell | 7645 | 39.00 | 1.05824 | 0.00000 | 0.00000 | ||
15284 | 2017.03.03 22:00 | sell | 7646 | 45.00 | 1.05981 | 0.00000 | 0.00000 | ||
15285 | 2017.03.03 23:00 | sell | 7647 | 51.00 | 1.06159 | 0.00000 | 0.00000 | ||
15286 | 2017.03.06 11:00 | sell | 7648 | 57.00 | 1.06251 | 0.00000 | 0.00000 | ||
15287 | 2017.03.06 14:00 | close | 7648 | 57.00 | 1.05813 | 0.00000 | 0.00000 | 23594.45 | 1098117.36 |
15288 | 2017.03.06 14:00 | close | 7647 | 51.00 | 1.05813 | 0.00000 | 0.00000 | 16880.66 | 1114998.02 |
15289 | 2017.03.06 14:00 | close | 7646 | 45.00 | 1.05813 | 0.00000 | 0.00000 | 7324.74 | 1122322.76 |
15290 | 2017.03.06 14:00 | close | 7645 | 39.00 | 1.05813 | 0.00000 | 0.00000 | 561.48 | 1122884.25 |
15291 | 2017.03.06 14:00 | close | 7644 | 33.00 | 1.05813 | 0.00000 | 0.00000 | -3828.71 | 1119055.53 |
15292 | 2017.03.06 14:00 | close | 7643 | 27.00 | 1.05813 | 0.00000 | 0.00000 | -5964.94 | 1113090.59 |
15293 | 2017.03.06 14:00 | close | 7642 | 21.00 | 1.05813 | 0.00000 | 0.00000 | -8866.67 | 1104223.92 |
15294 | 2017.03.06 14:00 | close | 7641 | 15.00 | 1.05813 | 0.00000 | 0.00000 | -8360.50 | 1095863.42 |
15295 | 2017.03.06 14:00 | close | 7640 | 9.00 | 1.05813 | 0.00000 | 0.00000 | -5577.67 | 1090285.75 |
15296 | 2017.03.06 14:00 | close | 7639 | 3.00 | 1.05813 | 0.00000 | 0.00000 | -2091.04 | 1088194.71 |
15297 | 2017.03.07 23:00 | sell | 7649 | 3.00 | 1.05698 | 0.00000 | 0.00000 | ||
15298 | 2017.03.08 00:33 | close | 7649 | 3.00 | 1.05646 | 0.00000 | 0.00000 | 159.66 | 1088354.38 |
15299 | 2017.03.08 00:33 | sell | 7650 | 3.00 | 1.05636 | 0.00000 | 0.00000 | ||
15300 | 2017.03.08 02:00 | sell | 7651 | 9.00 | 1.05692 | 0.00000 | 0.00000 | ||
15301 | 2017.03.08 07:00 | close | 7651 | 9.00 | 1.05621 | 0.00000 | 0.00000 | 604.99 | 1088959.37 |
15302 | 2017.03.08 07:00 | close | 7650 | 3.00 | 1.05621 | 0.00000 | 0.00000 | 42.61 | 1089001.98 |
15303 | 2017.03.08 07:00 | sell | 7652 | 3.00 | 1.05611 | 0.00000 | 0.00000 | ||
15304 | 2017.03.08 10:22 | close | 7652 | 3.00 | 1.05561 | 0.00000 | 0.00000 | 142.10 | 1089144.08 |
15305 | 2017.03.09 23:00 | buy | 7653 | 3.00 | 1.05833 | 0.00000 | 0.00000 | ||
15306 | 2017.03.10 00:00 | buy | 7654 | 9.00 | 1.05776 | 0.00000 | 0.00000 | ||
15307 | 2017.03.10 03:00 | close | 7654 | 9.00 | 1.05882 | 0.00000 | 0.00000 | 901.00 | 1090045.08 |
15308 | 2017.03.10 03:00 | close | 7653 | 3.00 | 1.05882 | 0.00000 | 0.00000 | 114.87 | 1090159.94 |
15309 | 2017.03.10 16:00 | buy | 7655 | 3.00 | 1.06471 | 0.00000 | 0.00000 | ||
15310 | 2017.03.10 17:00 | buy | 7656 | 9.00 | 1.06351 | 0.00000 | 0.00000 | ||
15311 | 2017.03.10 18:00 | close | 7656 | 9.00 | 1.06572 | 0.00000 | 0.00000 | 1866.34 | 1092026.28 |
15312 | 2017.03.10 18:00 | close | 7655 | 3.00 | 1.06572 | 0.00000 | 0.00000 | 284.31 | 1092310.59 |
15313 | 2017.03.12 23:00 | buy | 7657 | 3.00 | 1.06757 | 0.00000 | 0.00000 | ||
15314 | 2017.03.12 23:05 | close | 7657 | 3.00 | 1.06808 | 0.00000 | 0.00000 | 143.25 | 1092453.84 |
15315 | 2017.03.12 23:05 | buy | 7658 | 3.00 | 1.06819 | 0.00000 | 0.00000 | ||
15316 | 2017.03.12 23:51 | close | 7658 | 3.00 | 1.06869 | 0.00000 | 0.00000 | 140.36 | 1092594.20 |
15317 | 2017.03.12 23:51 | buy | 7659 | 3.00 | 1.06874 | 0.00000 | 0.00000 | ||
15318 | 2017.03.13 01:00 | buy | 7660 | 9.00 | 1.06804 | 0.00000 | 0.00000 | ||
15319 | 2017.03.13 02:00 | close | 7660 | 9.00 | 1.06894 | 0.00000 | 0.00000 | 757.76 | 1093351.96 |
15320 | 2017.03.13 02:00 | close | 7659 | 3.00 | 1.06894 | 0.00000 | 0.00000 | 32.17 | 1093384.13 |
15321 | 2017.03.13 10:00 | sell | 7661 | 3.00 | 1.06955 | 0.00000 | 0.00000 | ||
15322 | 2017.03.13 10:03 | close | 7661 | 3.00 | 1.06905 | 0.00000 | 0.00000 | 140.31 | 1093524.44 |
15323 | 2017.03.13 10:03 | sell | 7662 | 3.00 | 1.06895 | 0.00000 | 0.00000 | ||
15324 | 2017.03.13 10:17 | close | 7662 | 3.00 | 1.06843 | 0.00000 | 0.00000 | 146.01 | 1093670.45 |
15325 | 2017.03.13 10:17 | sell | 7663 | 3.00 | 1.06833 | 0.00000 | 0.00000 | ||
15326 | 2017.03.13 10:19 | close | 7663 | 3.00 | 1.06781 | 0.00000 | 0.00000 | 146.09 | 1093816.54 |
15327 | 2017.03.13 10:19 | sell | 7664 | 3.00 | 1.06769 | 0.00000 | 0.00000 | ||
15328 | 2017.03.13 11:10 | close | 7664 | 3.00 | 1.06719 | 0.00000 | 0.00000 | 140.56 | 1093957.10 |
15329 | 2017.03.14 06:00 | buy | 7665 | 3.00 | 1.06548 | 0.00000 | 0.00000 | ||
15330 | 2017.03.14 07:58 | close | 7665 | 3.00 | 1.06598 | 0.00000 | 0.00000 | 140.72 | 1094097.82 |
15331 | 2017.03.14 07:58 | buy | 7666 | 3.00 | 1.06608 | 0.00000 | 0.00000 | ||
15332 | 2017.03.14 09:00 | buy | 7667 | 9.00 | 1.06464 | 0.00000 | 0.00000 | ||
15333 | 2017.03.14 10:00 | buy | 7668 | 15.00 | 1.06386 | 0.00000 | 0.00000 | ||
15334 | 2017.03.14 11:00 | close | 7668 | 15.00 | 1.06475 | 0.00000 | 0.00000 | 1253.82 | 1095351.64 |
15335 | 2017.03.14 11:00 | close | 7667 | 9.00 | 1.06475 | 0.00000 | 0.00000 | 92.98 | 1095444.62 |
15336 | 2017.03.14 11:00 | close | 7666 | 3.00 | 1.06475 | 0.00000 | 0.00000 | -374.74 | 1095069.88 |
15337 | 2017.03.14 11:00 | buy | 7669 | 3.00 | 1.06485 | 0.00000 | 0.00000 | ||
15338 | 2017.03.14 12:00 | buy | 7670 | 9.00 | 1.06404 | 0.00000 | 0.00000 | ||
15339 | 2017.03.14 14:00 | buy | 7671 | 15.00 | 1.06332 | 0.00000 | 0.00000 | ||
15340 | 2017.03.14 18:00 | close | 7671 | 15.00 | 1.06448 | 0.00000 | 0.00000 | 1634.60 | 1096704.48 |
15341 | 2017.03.14 18:00 | close | 7670 | 9.00 | 1.06448 | 0.00000 | 0.00000 | 372.01 | 1097076.49 |
15342 | 2017.03.14 18:00 | close | 7669 | 3.00 | 1.06448 | 0.00000 | 0.00000 | -104.28 | 1096972.21 |
15343 | 2017.03.15 02:00 | sell | 7672 | 3.00 | 1.06120 | 0.00000 | 0.00000 | ||
15344 | 2017.03.15 08:00 | sell | 7673 | 9.00 | 1.06198 | 0.00000 | 0.00000 | ||
15345 | 2017.03.15 09:00 | sell | 7674 | 15.00 | 1.06280 | 0.00000 | 0.00000 | ||
15346 | 2017.03.15 10:00 | sell | 7675 | 21.00 | 1.06382 | 0.00000 | 0.00000 | ||
15347 | 2017.03.15 12:00 | close | 7675 | 21.00 | 1.06275 | 0.00000 | 0.00000 | 2114.33 | 1099086.54 |
15348 | 2017.03.15 12:00 | close | 7674 | 15.00 | 1.06275 | 0.00000 | 0.00000 | 70.57 | 1099157.11 |
15349 | 2017.03.15 12:00 | close | 7673 | 9.00 | 1.06275 | 0.00000 | 0.00000 | -652.08 | 1098505.03 |
15350 | 2017.03.15 12:00 | close | 7672 | 3.00 | 1.06275 | 0.00000 | 0.00000 | -437.54 | 1098067.49 |
15351 | 2017.03.17 04:00 | buy | 7676 | 3.00 | 1.07707 | 0.00000 | 0.00000 | ||
15352 | 2017.03.17 08:26 | close | 7676 | 3.00 | 1.07757 | 0.00000 | 0.00000 | 139.20 | 1098206.69 |
15353 | 2017.03.17 08:26 | buy | 7677 | 3.00 | 1.07767 | 0.00000 | 0.00000 | ||
15354 | 2017.03.17 09:02 | close | 7677 | 3.00 | 1.07817 | 0.00000 | 0.00000 | 139.12 | 1098345.81 |
15355 | 2017.03.17 10:00 | sell | 7678 | 3.00 | 1.07536 | 0.00000 | 0.00000 | ||
15356 | 2017.03.17 11:00 | sell | 7679 | 9.00 | 1.07696 | 0.00000 | 0.00000 | ||
15357 | 2017.03.17 12:00 | sell | 7680 | 15.00 | 1.07750 | 0.00000 | 0.00000 | ||
15358 | 2017.03.17 13:00 | close | 7680 | 15.00 | 1.07681 | 0.00000 | 0.00000 | 961.17 | 1099306.98 |
15359 | 2017.03.17 13:00 | close | 7679 | 9.00 | 1.07681 | 0.00000 | 0.00000 | 125.37 | 1099432.35 |
15360 | 2017.03.17 13:00 | close | 7678 | 3.00 | 1.07681 | 0.00000 | 0.00000 | -403.97 | 1099028.38 |
15361 | 2017.03.21 00:00 | sell | 7681 | 3.00 | 1.07371 | 0.00000 | 0.00000 | ||
15362 | 2017.03.21 01:03 | close | 7681 | 3.00 | 1.07320 | 0.00000 | 0.00000 | 142.56 | 1099170.94 |
15363 | 2017.03.21 12:00 | sell | 7682 | 3.00 | 1.07915 | 0.00000 | 0.00000 | ||
15364 | 2017.03.21 13:00 | sell | 7683 | 9.00 | 1.08003 | 0.00000 | 0.00000 | ||
15365 | 2017.03.21 14:00 | sell | 7684 | 15.00 | 1.08088 | 0.00000 | 0.00000 | ||
15366 | 2017.03.21 15:00 | close | 7684 | 15.00 | 1.07969 | 0.00000 | 0.00000 | 1653.25 | 1100824.19 |
15367 | 2017.03.21 15:00 | close | 7683 | 9.00 | 1.07969 | 0.00000 | 0.00000 | 283.41 | 1101107.60 |
15368 | 2017.03.21 15:00 | close | 7682 | 3.00 | 1.07969 | 0.00000 | 0.00000 | -150.04 | 1100957.56 |
15369 | 2017.03.21 17:06 | sell | 7685 | 3.00 | 1.08052 | 0.00000 | 0.00000 | ||
15370 | 2017.03.21 17:07 | close | 7685 | 3.00 | 1.08002 | 0.00000 | 0.00000 | 138.89 | 1101096.45 |
15371 | 2017.03.22 23:00 | buy | 7686 | 3.00 | 1.07972 | 0.00000 | 0.00000 | ||
15372 | 2017.03.23 02:00 | buy | 7687 | 9.00 | 1.07901 | 0.00000 | 0.00000 | ||
15373 | 2017.03.23 09:00 | close | 7687 | 9.00 | 1.07996 | 0.00000 | 0.00000 | 791.70 | 1101888.15 |
15374 | 2017.03.23 09:00 | close | 7686 | 3.00 | 1.07996 | 0.00000 | 0.00000 | -5.21 | 1101882.94 |
15375 | 2017.03.23 23:00 | sell | 7688 | 3.00 | 1.07830 | 0.00000 | 0.00000 | ||
15376 | 2017.03.24 02:11 | close | 7688 | 3.00 | 1.07780 | 0.00000 | 0.00000 | 151.17 | 1102034.11 |
15377 | 2017.03.24 13:00 | sell | 7689 | 3.00 | 1.08040 | 0.00000 | 0.00000 | ||
15378 | 2017.03.24 13:27 | close | 7689 | 3.00 | 1.07989 | 0.00000 | 0.00000 | 141.68 | 1102175.79 |
15379 | 2017.03.27 00:00 | buy | 7690 | 3.00 | 1.08360 | 0.00000 | 0.00000 | ||
15380 | 2017.03.27 01:34 | close | 7690 | 3.00 | 1.08416 | 0.00000 | 0.00000 | 154.96 | 1102330.75 |
15381 | 2017.03.27 09:00 | buy | 7691 | 3.00 | 1.08504 | 0.00000 | 0.00000 | ||
15382 | 2017.03.27 09:26 | close | 7691 | 3.00 | 1.08554 | 0.00000 | 0.00000 | 138.18 | 1102468.93 |
15383 | 2017.03.29 03:00 | buy | 7692 | 3.00 | 1.08172 | 0.00000 | 0.00000 | ||
15384 | 2017.03.29 05:24 | close | 7692 | 3.00 | 1.08223 | 0.00000 | 0.00000 | 141.37 | 1102610.30 |
15385 | 2017.03.30 13:00 | buy | 7693 | 3.00 | 1.07386 | 0.00000 | 0.00000 | ||
15386 | 2017.03.30 13:33 | close | 7693 | 3.00 | 1.07437 | 0.00000 | 0.00000 | 142.41 | 1102752.71 |
15387 | 2017.03.30 23:00 | buy | 7694 | 3.00 | 1.06810 | 0.00000 | 0.00000 | ||
15388 | 2017.03.31 00:00 | buy | 7695 | 9.00 | 1.06753 | 0.00000 | 0.00000 | ||
15389 | 2017.03.31 01:00 | close | 7695 | 9.00 | 1.06814 | 0.00000 | 0.00000 | 513.98 | 1103266.69 |
15390 | 2017.03.31 01:00 | close | 7694 | 3.00 | 1.06814 | 0.00000 | 0.00000 | -12.73 | 1103253.96 |
15391 | 2017.03.31 06:00 | sell | 7696 | 3.00 | 1.06793 | 0.00000 | 0.00000 | ||
15392 | 2017.03.31 07:23 | close | 7696 | 3.00 | 1.06742 | 0.00000 | 0.00000 | 143.34 | 1103397.30 |
15393 | 2017.03.31 08:00 | sell | 7697 | 3.00 | 1.06750 | 0.00000 | 0.00000 | ||
15394 | 2017.03.31 10:00 | sell | 7698 | 9.00 | 1.06832 | 0.00000 | 0.00000 | ||
15395 | 2017.03.31 11:00 | sell | 7699 | 15.00 | 1.06912 | 0.00000 | 0.00000 | ||
15396 | 2017.03.31 13:00 | close | 7699 | 15.00 | 1.06716 | 0.00000 | 0.00000 | 2754.98 | 1106152.28 |
15397 | 2017.03.31 13:00 | close | 7698 | 9.00 | 1.06716 | 0.00000 | 0.00000 | 978.30 | 1107130.58 |
15398 | 2017.03.31 13:00 | close | 7697 | 3.00 | 1.06716 | 0.00000 | 0.00000 | 95.58 | 1107226.16 |
15399 | 2017.03.31 23:00 | sell | 7700 | 3.00 | 1.06694 | 0.00000 | 0.00000 | ||
15400 | 2017.03.31 23:14 | close | 7700 | 3.00 | 1.06644 | 0.00000 | 0.00000 | 140.65 | 1107366.81 |
15401 | 2017.03.31 23:14 | sell | 7701 | 3.00 | 1.06633 | 0.00000 | 0.00000 | ||
15402 | 2017.03.31 23:18 | close | 7701 | 3.00 | 1.06579 | 0.00000 | 0.00000 | 152.00 | 1107518.81 |
15403 | 2017.03.31 23:18 | sell | 7702 | 3.00 | 1.06571 | 0.00000 | 0.00000 | ||
15404 | 2017.03.31 23:58 | close | 7702 | 3.00 | 1.06520 | 0.00000 | 0.00000 | 143.63 | 1107662.44 |
15405 | 2017.03.31 23:58 | sell | 7703 | 3.00 | 1.06508 | 0.00000 | 0.00000 | ||
15406 | 2017.04.03 00:00 | sell | 7704 | 9.00 | 1.06594 | 0.00000 | 0.00000 | ||
15407 | 2017.04.03 02:00 | sell | 7705 | 15.00 | 1.06710 | 0.00000 | 0.00000 | ||
15408 | 2017.04.03 05:00 | sell | 7706 | 21.00 | 1.06763 | 0.00000 | 0.00000 | ||
15409 | 2017.04.03 11:00 | close | 7706 | 21.00 | 1.06674 | 0.00000 | 0.00000 | 1752.07 | 1109414.51 |
15410 | 2017.04.03 11:00 | close | 7705 | 15.00 | 1.06674 | 0.00000 | 0.00000 | 506.22 | 1109920.73 |
15411 | 2017.04.03 11:00 | close | 7704 | 9.00 | 1.06674 | 0.00000 | 0.00000 | -674.95 | 1109245.78 |
15412 | 2017.04.03 11:00 | close | 7703 | 3.00 | 1.06674 | 0.00000 | 0.00000 | -454.84 | 1108790.94 |
15413 | 2017.04.04 00:00 | sell | 7707 | 3.00 | 1.06688 | 0.00000 | 0.00000 | ||
15414 | 2017.04.04 09:00 | close | 7707 | 3.00 | 1.06638 | 0.00000 | 0.00000 | 140.66 | 1108931.60 |
15415 | 2017.04.05 08:00 | buy | 7708 | 3.00 | 1.06748 | 0.00000 | 0.00000 | ||
15416 | 2017.04.05 10:01 | close | 7708 | 3.00 | 1.06798 | 0.00000 | 0.00000 | 140.45 | 1109072.05 |
15417 | 2017.04.05 11:00 | sell | 7709 | 3.00 | 1.06752 | 0.00000 | 0.00000 | ||
15418 | 2017.04.05 12:15 | close | 7709 | 3.00 | 1.06701 | 0.00000 | 0.00000 | 143.39 | 1109215.44 |
15419 | 2017.04.06 08:00 | buy | 7710 | 3.00 | 1.06756 | 0.00000 | 0.00000 | ||
15420 | 2017.04.06 11:00 | buy | 7711 | 9.00 | 1.06470 | 0.00000 | 0.00000 | ||
15421 | 2017.04.06 12:00 | close | 7711 | 9.00 | 1.06580 | 0.00000 | 0.00000 | 928.88 | 1110144.32 |
15422 | 2017.04.06 12:00 | close | 7710 | 3.00 | 1.06580 | 0.00000 | 0.00000 | -495.40 | 1109648.92 |
15423 | 2017.04.07 00:00 | sell | 7712 | 3.00 | 1.06438 | 0.00000 | 0.00000 | ||
15424 | 2017.04.07 05:00 | sell | 7713 | 9.00 | 1.06529 | 0.00000 | 0.00000 | ||
15425 | 2017.04.07 06:00 | close | 7713 | 9.00 | 1.06451 | 0.00000 | 0.00000 | 659.46 | 1110308.38 |
15426 | 2017.04.07 06:00 | close | 7712 | 3.00 | 1.06451 | 0.00000 | 0.00000 | -36.64 | 1110271.74 |
15427 | 2017.04.10 00:00 | sell | 7714 | 3.00 | 1.05866 | 0.00000 | 0.00000 | ||
15428 | 2017.04.10 01:32 | close | 7714 | 3.00 | 1.05816 | 0.00000 | 0.00000 | 141.76 | 1110413.50 |
15429 | 2017.04.10 10:00 | sell | 7715 | 3.00 | 1.05828 | 0.00000 | 0.00000 | ||
15430 | 2017.04.10 13:08 | close | 7715 | 3.00 | 1.05776 | 0.00000 | 0.00000 | 147.48 | 1110560.98 |
15431 | 2017.04.11 08:00 | sell | 7716 | 3.00 | 1.05884 | 0.00000 | 0.00000 | ||
15432 | 2017.04.11 09:00 | close | 7716 | 3.00 | 1.05834 | 0.00000 | 0.00000 | 141.73 | 1110702.71 |
15433 | 2017.04.11 10:00 | sell | 7717 | 3.00 | 1.05898 | 0.00000 | 0.00000 | ||
15434 | 2017.04.11 10:04 | close | 7717 | 3.00 | 1.05847 | 0.00000 | 0.00000 | 144.55 | 1110847.26 |
15435 | 2017.04.12 00:00 | buy | 7718 | 3.00 | 1.06052 | 0.00000 | 0.00000 | ||
15436 | 2017.04.12 02:52 | close | 7718 | 3.00 | 1.06103 | 0.00000 | 0.00000 | 144.20 | 1110991.46 |
15437 | 2017.04.13 00:00 | buy | 7719 | 3.00 | 1.06661 | 0.00000 | 0.00000 | ||
15438 | 2017.04.13 00:10 | close | 7719 | 3.00 | 1.06713 | 0.00000 | 0.00000 | 146.19 | 1111137.65 |
15439 | 2017.04.13 00:10 | buy | 7720 | 3.00 | 1.06723 | 0.00000 | 0.00000 | ||
15440 | 2017.04.13 04:00 | buy | 7721 | 9.00 | 1.06665 | 0.00000 | 0.00000 | ||
15441 | 2017.04.13 06:00 | close | 7721 | 9.00 | 1.06730 | 0.00000 | 0.00000 | 548.11 | 1111685.76 |
15442 | 2017.04.13 06:00 | close | 7720 | 3.00 | 1.06730 | 0.00000 | 0.00000 | 19.68 | 1111705.44 |
15443 | 2017.04.13 10:00 | sell | 7722 | 3.00 | 1.06522 | 0.00000 | 0.00000 | ||
15444 | 2017.04.13 10:40 | close | 7722 | 3.00 | 1.06471 | 0.00000 | 0.00000 | 143.70 | 1111849.14 |
15445 | 2017.04.13 10:40 | sell | 7723 | 3.00 | 1.06459 | 0.00000 | 0.00000 | ||
15446 | 2017.04.13 11:49 | close | 7723 | 3.00 | 1.06406 | 0.00000 | 0.00000 | 149.43 | 1111998.57 |
15447 | 2017.04.14 00:00 | sell | 7724 | 3.00 | 1.06131 | 0.00000 | 0.00000 | ||
15448 | 2017.04.14 05:00 | sell | 7725 | 9.00 | 1.06203 | 0.00000 | 0.00000 | ||
15449 | 2017.04.14 06:00 | close | 7725 | 9.00 | 1.06154 | 0.00000 | 0.00000 | 415.43 | 1112414.00 |
15450 | 2017.04.14 06:00 | close | 7724 | 3.00 | 1.06154 | 0.00000 | 0.00000 | -65.00 | 1112349.00 |
15451 | 2017.04.19 00:00 | sell | 7726 | 3.00 | 1.07296 | 0.00000 | 0.00000 | ||
15452 | 2017.04.19 04:59 | close | 7726 | 3.00 | 1.07244 | 0.00000 | 0.00000 | 145.46 | 1112494.46 |
15453 | 2017.04.19 05:00 | buy | 7727 | 3.00 | 1.07237 | 0.00000 | 0.00000 | ||
15454 | 2017.04.19 10:07 | close | 7727 | 3.00 | 1.07287 | 0.00000 | 0.00000 | 139.81 | 1112634.27 |
15455 | 2017.04.20 04:00 | buy | 7728 | 3.00 | 1.07172 | 0.00000 | 0.00000 | ||
15456 | 2017.04.20 05:00 | buy | 7729 | 9.00 | 1.07110 | 0.00000 | 0.00000 | ||
15457 | 2017.04.20 06:00 | close | 7729 | 9.00 | 1.07152 | 0.00000 | 0.00000 | 352.77 | 1112987.04 |
15458 | 2017.04.20 06:00 | close | 7728 | 3.00 | 1.07152 | 0.00000 | 0.00000 | -56.00 | 1112931.04 |
15459 | 2017.04.20 06:00 | buy | 7730 | 3.00 | 1.07163 | 0.00000 | 0.00000 | ||
15460 | 2017.04.20 06:51 | close | 7730 | 3.00 | 1.07213 | 0.00000 | 0.00000 | 139.91 | 1113070.95 |
15461 | 2017.04.24 01:00 | sell | 7731 | 3.00 | 1.08970 | 0.00000 | 0.00000 | ||
15462 | 2017.04.24 01:00 | close | 7731 | 3.00 | 1.08847 | 0.00000 | 0.00000 | 339.01 | 1113409.96 |
15463 | 2017.04.24 01:00 | sell | 7732 | 3.00 | 1.08835 | 0.00000 | 0.00000 | ||
15464 | 2017.04.24 01:13 | close | 7732 | 3.00 | 1.08785 | 0.00000 | 0.00000 | 137.89 | 1113547.85 |
15465 | 2017.04.24 01:13 | sell | 7733 | 3.00 | 1.08773 | 0.00000 | 0.00000 | ||
15466 | 2017.04.24 01:34 | close | 7733 | 3.00 | 1.08719 | 0.00000 | 0.00000 | 149.01 | 1113696.86 |
15467 | 2017.04.24 01:34 | sell | 7734 | 3.00 | 1.08709 | 0.00000 | 0.00000 | ||
15468 | 2017.04.24 02:00 | sell | 7735 | 9.00 | 1.08838 | 0.00000 | 0.00000 | ||
15469 | 2017.04.24 03:00 | close | 7735 | 9.00 | 1.08743 | 0.00000 | 0.00000 | 786.26 | 1114483.12 |
15470 | 2017.04.24 03:00 | close | 7734 | 3.00 | 1.08743 | 0.00000 | 0.00000 | -93.80 | 1114389.32 |
15471 | 2017.04.24 03:00 | sell | 7736 | 3.00 | 1.08731 | 0.00000 | 0.00000 | ||
15472 | 2017.04.24 03:05 | close | 7736 | 3.00 | 1.08681 | 0.00000 | 0.00000 | 138.02 | 1114527.34 |
15473 | 2017.04.24 03:05 | sell | 7737 | 3.00 | 1.08670 | 0.00000 | 0.00000 | ||
15474 | 2017.04.24 03:08 | close | 7737 | 3.00 | 1.08618 | 0.00000 | 0.00000 | 143.62 | 1114670.96 |
15475 | 2017.04.24 03:08 | sell | 7738 | 3.00 | 1.08610 | 0.00000 | 0.00000 | ||
15476 | 2017.04.24 03:09 | close | 7738 | 3.00 | 1.08558 | 0.00000 | 0.00000 | 143.70 | 1114814.66 |
15477 | 2017.04.24 03:09 | sell | 7739 | 3.00 | 1.08550 | 0.00000 | 0.00000 | ||
15478 | 2017.04.24 03:22 | close | 7739 | 3.00 | 1.08499 | 0.00000 | 0.00000 | 141.02 | 1114955.68 |
15479 | 2017.04.24 03:22 | sell | 7740 | 3.00 | 1.08491 | 0.00000 | 0.00000 | ||
15480 | 2017.04.24 03:26 | close | 7740 | 3.00 | 1.08440 | 0.00000 | 0.00000 | 141.09 | 1115096.77 |
15481 | 2017.04.24 03:26 | sell | 7741 | 3.00 | 1.08428 | 0.00000 | 0.00000 | ||
15482 | 2017.04.24 04:00 | sell | 7742 | 9.00 | 1.08504 | 0.00000 | 0.00000 | ||
15483 | 2017.04.24 05:00 | close | 7742 | 9.00 | 1.08412 | 0.00000 | 0.00000 | 763.75 | 1115860.52 |
15484 | 2017.04.24 05:00 | close | 7741 | 3.00 | 1.08412 | 0.00000 | 0.00000 | 44.28 | 1115904.80 |
15485 | 2017.04.25 00:00 | buy | 7743 | 3.00 | 1.08682 | 0.00000 | 0.00000 | ||
15486 | 2017.04.25 05:00 | buy | 7744 | 9.00 | 1.08558 | 0.00000 | 0.00000 | ||
15487 | 2017.04.25 06:00 | close | 7744 | 9.00 | 1.08616 | 0.00000 | 0.00000 | 480.59 | 1116385.39 |
15488 | 2017.04.25 06:00 | close | 7743 | 3.00 | 1.08616 | 0.00000 | 0.00000 | -182.29 | 1116203.10 |
15489 | 2017.04.25 13:00 | sell | 7745 | 3.00 | 1.08830 | 0.00000 | 0.00000 | ||
15490 | 2017.04.25 13:09 | close | 7745 | 3.00 | 1.08780 | 0.00000 | 0.00000 | 137.89 | 1116340.99 |
15491 | 2017.04.25 13:09 | sell | 7746 | 3.00 | 1.08772 | 0.00000 | 0.00000 | ||
15492 | 2017.04.25 13:44 | close | 7746 | 3.00 | 1.08722 | 0.00000 | 0.00000 | 137.97 | 1116478.96 |
15493 | 2017.04.25 13:44 | sell | 7747 | 3.00 | 1.08712 | 0.00000 | 0.00000 | ||
15494 | 2017.04.25 14:00 | sell | 7748 | 9.00 | 1.08787 | 0.00000 | 0.00000 | ||
15495 | 2017.04.25 15:00 | sell | 7749 | 15.00 | 1.08875 | 0.00000 | 0.00000 | ||
15496 | 2017.04.25 17:00 | sell | 7750 | 21.00 | 1.09000 | 0.00000 | 0.00000 | ||
15497 | 2017.04.25 18:00 | sell | 7751 | 27.00 | 1.09279 | 0.00000 | 0.00000 | ||
15498 | 2017.04.25 19:00 | sell | 7752 | 33.00 | 1.09405 | 0.00000 | 0.00000 | ||
15499 | 2017.04.25 20:00 | sell | 7753 | 39.00 | 1.09491 | 0.00000 | 0.00000 | ||
15500 | 2017.04.26 11:00 | close | 7753 | 39.00 | 1.09146 | 0.00000 | 0.00000 | 12483.57 | 1128962.54 |
15501 | 2017.04.26 11:00 | close | 7752 | 33.00 | 1.09146 | 0.00000 | 0.00000 | 7962.85 | 1136925.39 |
15502 | 2017.04.26 11:00 | close | 7751 | 27.00 | 1.09146 | 0.00000 | 0.00000 | 3398.13 | 1140323.51 |
15503 | 2017.04.26 11:00 | close | 7750 | 21.00 | 1.09146 | 0.00000 | 0.00000 | -2725.05 | 1137598.46 |
15504 | 2017.04.26 11:00 | close | 7749 | 15.00 | 1.09146 | 0.00000 | 0.00000 | -3664.35 | 1133934.11 |
15505 | 2017.04.26 11:00 | close | 7748 | 9.00 | 1.09146 | 0.00000 | 0.00000 | -2924.25 | 1131009.87 |
15506 | 2017.04.26 11:00 | close | 7747 | 3.00 | 1.09146 | 0.00000 | 0.00000 | -1180.90 | 1129828.97 |
15507 | 2017.04.27 04:00 | buy | 7754 | 3.00 | 1.09075 | 0.00000 | 0.00000 | ||
15508 | 2017.04.27 05:06 | close | 7754 | 3.00 | 1.09126 | 0.00000 | 0.00000 | 140.20 | 1129969.17 |
15509 | 2017.04.28 00:00 | sell | 7755 | 3.00 | 1.08716 | 0.00000 | 0.00000 | ||
15510 | 2017.04.28 02:18 | close | 7755 | 3.00 | 1.08666 | 0.00000 | 0.00000 | 138.04 | 1130107.21 |
15511 | 2017.04.28 05:00 | buy | 7756 | 3.00 | 1.08686 | 0.00000 | 0.00000 | ||
15512 | 2017.04.28 09:00 | buy | 7757 | 9.00 | 1.08635 | 0.00000 | 0.00000 | ||
15513 | 2017.04.28 10:00 | close | 7757 | 9.00 | 1.08799 | 0.00000 | 0.00000 | 1356.63 | 1131463.84 |
15514 | 2017.04.28 10:00 | close | 7756 | 3.00 | 1.08799 | 0.00000 | 0.00000 | 311.58 | 1131775.42 |
15515 | 2017.05.01 18:00 | sell | 7758 | 3.00 | 1.09147 | 0.00000 | 0.00000 | ||
15516 | 2017.05.01 18:40 | close | 7758 | 3.00 | 1.09097 | 0.00000 | 0.00000 | 137.49 | 1131912.91 |
15517 | 2017.05.01 20:00 | buy | 7759 | 3.00 | 1.09048 | 0.00000 | 0.00000 | ||
15518 | 2017.05.01 23:00 | buy | 7760 | 9.00 | 1.08991 | 0.00000 | 0.00000 | ||
15519 | 2017.05.02 02:00 | close | 7760 | 9.00 | 1.09111 | 0.00000 | 0.00000 | 917.94 | 1132830.85 |
15520 | 2017.05.02 02:00 | close | 7759 | 3.00 | 1.09111 | 0.00000 | 0.00000 | 149.26 | 1132980.10 |
15521 | 2017.05.02 02:00 | buy | 7761 | 3.00 | 1.09121 | 0.00000 | 0.00000 | ||
15522 | 2017.05.02 06:29 | close | 7761 | 3.00 | 1.09171 | 0.00000 | 0.00000 | 137.40 | 1133117.50 |
15523 | 2017.05.02 07:00 | buy | 7762 | 3.00 | 1.09161 | 0.00000 | 0.00000 | ||
15524 | 2017.05.02 08:27 | close | 7762 | 3.00 | 1.09212 | 0.00000 | 0.00000 | 140.09 | 1133257.59 |
15525 | 2017.05.02 20:00 | buy | 7763 | 3.00 | 1.09069 | 0.00000 | 0.00000 | ||
15526 | 2017.05.02 20:51 | close | 7763 | 3.00 | 1.09120 | 0.00000 | 0.00000 | 140.21 | 1133397.80 |
15527 | 2017.05.02 20:51 | buy | 7764 | 3.00 | 1.09129 | 0.00000 | 0.00000 | ||
15528 | 2017.05.02 20:59 | close | 7764 | 3.00 | 1.09179 | 0.00000 | 0.00000 | 137.39 | 1133535.19 |
15529 | 2017.05.02 20:59 | buy | 7765 | 3.00 | 1.09186 | 0.00000 | 0.00000 | ||
15530 | 2017.05.02 21:43 | close | 7765 | 3.00 | 1.09236 | 0.00000 | 0.00000 | 137.32 | 1133672.51 |
15531 | 2017.05.02 21:43 | buy | 7766 | 3.00 | 1.09244 | 0.00000 | 0.00000 | ||
15532 | 2017.05.02 21:45 | close | 7766 | 3.00 | 1.09297 | 0.00000 | 0.00000 | 145.48 | 1133817.99 |
15533 | 2017.05.02 21:45 | buy | 7767 | 3.00 | 1.09313 | 0.00000 | 0.00000 | ||
15534 | 2017.05.03 03:13 | close | 7767 | 3.00 | 1.09363 | 0.00000 | 0.00000 | 113.20 | 1133931.19 |
15535 | 2017.05.03 05:00 | buy | 7768 | 3.00 | 1.09345 | 0.00000 | 0.00000 | ||
15536 | 2017.05.03 09:00 | buy | 7769 | 9.00 | 1.09255 | 0.00000 | 0.00000 | ||
15537 | 2017.05.03 11:00 | buy | 7770 | 15.00 | 1.09199 | 0.00000 | 0.00000 | ||
15538 | 2017.05.03 12:00 | buy | 7771 | 21.00 | 1.09130 | 0.00000 | 0.00000 | ||
15539 | 2017.05.03 22:00 | buy | 7772 | 27.00 | 1.09046 | 0.00000 | 0.00000 | ||
15540 | 2017.05.03 23:00 | buy | 7773 | 33.00 | 1.08961 | 0.00000 | 0.00000 | ||
15541 | 2017.05.04 00:00 | buy | 7774 | 39.00 | 1.08855 | 0.00000 | 0.00000 | ||
15542 | 2017.05.04 11:00 | close | 7774 | 39.00 | 1.09118 | 0.00000 | 0.00000 | 9399.92 | 1143331.11 |
15543 | 2017.05.04 11:00 | close | 7773 | 33.00 | 1.09118 | 0.00000 | 0.00000 | 3957.34 | 1147288.45 |
15544 | 2017.05.04 11:00 | close | 7772 | 27.00 | 1.09118 | 0.00000 | 0.00000 | 1134.60 | 1148423.05 |
15545 | 2017.05.04 11:00 | close | 7771 | 21.00 | 1.09118 | 0.00000 | 0.00000 | -734.13 | 1147688.91 |
15546 | 2017.05.04 11:00 | close | 7770 | 15.00 | 1.09118 | 0.00000 | 0.00000 | -1472.89 | 1146216.02 |
15547 | 2017.05.04 11:00 | close | 7769 | 9.00 | 1.09118 | 0.00000 | 0.00000 | -1345.62 | 1144870.39 |
15548 | 2017.05.04 11:00 | close | 7768 | 3.00 | 1.09118 | 0.00000 | 0.00000 | -695.98 | 1144174.41 |
15549 | 2017.05.05 01:00 | sell | 7775 | 3.00 | 1.09788 | 0.00000 | 0.00000 | ||
15550 | 2017.05.05 05:28 | close | 7775 | 3.00 | 1.09738 | 0.00000 | 0.00000 | 136.69 | 1144311.10 |
15551 | 2017.05.05 05:28 | buy | 7776 | 3.00 | 1.09740 | 0.00000 | 0.00000 | ||
15552 | 2017.05.05 06:00 | close | 7776 | 3.00 | 1.09792 | 0.00000 | 0.00000 | 142.09 | 1144453.19 |
15553 | 2017.05.05 22:00 | buy | 7777 | 3.00 | 1.09897 | 0.00000 | 0.00000 | ||
15554 | 2017.05.05 22:27 | close | 7777 | 3.00 | 1.09949 | 0.00000 | 0.00000 | 141.88 | 1144595.07 |
15555 | 2017.05.05 22:27 | buy | 7778 | 3.00 | 1.09960 | 0.00000 | 0.00000 | ||
15556 | 2017.05.08 00:00 | close | 7778 | 3.00 | 1.10188 | 0.00000 | 0.00000 | 596.80 | 1145191.87 |
15557 | 2017.05.08 01:00 | sell | 7779 | 3.00 | 1.10122 | 0.00000 | 0.00000 | ||
15558 | 2017.05.08 01:02 | close | 7779 | 3.00 | 1.10071 | 0.00000 | 0.00000 | 139.00 | 1145330.87 |
15559 | 2017.05.08 01:02 | sell | 7780 | 3.00 | 1.10057 | 0.00000 | 0.00000 | ||
15560 | 2017.05.08 01:13 | close | 7780 | 3.00 | 1.10005 | 0.00000 | 0.00000 | 141.81 | 1145472.68 |
15561 | 2017.05.08 01:13 | sell | 7781 | 3.00 | 1.09988 | 0.00000 | 0.00000 | ||
15562 | 2017.05.08 01:26 | close | 7781 | 3.00 | 1.09937 | 0.00000 | 0.00000 | 139.17 | 1145611.85 |
15563 | 2017.05.08 01:26 | sell | 7782 | 3.00 | 1.09927 | 0.00000 | 0.00000 | ||
15564 | 2017.05.08 01:29 | close | 7782 | 3.00 | 1.09877 | 0.00000 | 0.00000 | 136.52 | 1145748.37 |
15565 | 2017.05.08 01:29 | sell | 7783 | 3.00 | 1.09865 | 0.00000 | 0.00000 | ||
15566 | 2017.05.08 02:00 | sell | 7784 | 9.00 | 1.09929 | 0.00000 | 0.00000 | ||
15567 | 2017.05.08 03:00 | close | 7784 | 9.00 | 1.09657 | 0.00000 | 0.00000 | 2232.42 | 1147980.79 |
15568 | 2017.05.08 03:00 | close | 7783 | 3.00 | 1.09657 | 0.00000 | 0.00000 | 569.05 | 1148549.84 |
15569 | 2017.05.08 04:00 | buy | 7785 | 3.00 | 1.09678 | 0.00000 | 0.00000 | ||
15570 | 2017.05.08 04:29 | close | 7785 | 3.00 | 1.09728 | 0.00000 | 0.00000 | 136.70 | 1148686.54 |
15571 | 2017.05.08 04:29 | buy | 7786 | 3.00 | 1.09738 | 0.00000 | 0.00000 | ||
15572 | 2017.05.08 05:29 | close | 7786 | 3.00 | 1.09788 | 0.00000 | 0.00000 | 136.63 | 1148823.17 |
15573 | 2017.05.08 20:00 | sell | 7787 | 3.00 | 1.09321 | 0.00000 | 0.00000 | ||
15574 | 2017.05.08 20:32 | close | 7787 | 3.00 | 1.09268 | 0.00000 | 0.00000 | 145.51 | 1148968.68 |
15575 | 2017.05.08 20:32 | sell | 7788 | 3.00 | 1.09262 | 0.00000 | 0.00000 | ||
15576 | 2017.05.08 22:00 | sell | 7789 | 9.00 | 1.09334 | 0.00000 | 0.00000 | ||
15577 | 2017.05.09 00:00 | close | 7789 | 9.00 | 1.09247 | 0.00000 | 0.00000 | 752.73 | 1149721.41 |
15578 | 2017.05.09 00:00 | close | 7788 | 3.00 | 1.09247 | 0.00000 | 0.00000 | 53.19 | 1149774.60 |
15579 | 2017.05.09 20:00 | sell | 7790 | 3.00 | 1.08960 | 0.00000 | 0.00000 | ||
15580 | 2017.05.09 20:05 | close | 7790 | 3.00 | 1.08910 | 0.00000 | 0.00000 | 137.73 | 1149912.33 |
15581 | 2017.05.09 20:05 | sell | 7791 | 3.00 | 1.08898 | 0.00000 | 0.00000 | ||
15582 | 2017.05.09 20:14 | close | 7791 | 3.00 | 1.08840 | 0.00000 | 0.00000 | 159.87 | 1150072.20 |
15583 | 2017.05.09 20:14 | sell | 7792 | 3.00 | 1.08831 | 0.00000 | 0.00000 | ||
15584 | 2017.05.09 21:20 | close | 7792 | 3.00 | 1.08781 | 0.00000 | 0.00000 | 137.89 | 1150210.09 |
15585 | 2017.05.09 21:20 | sell | 7793 | 3.00 | 1.08769 | 0.00000 | 0.00000 | ||
15586 | 2017.05.09 21:35 | close | 7793 | 3.00 | 1.08719 | 0.00000 | 0.00000 | 137.97 | 1150348.06 |
15587 | 2017.05.09 21:35 | sell | 7794 | 3.00 | 1.08710 | 0.00000 | 0.00000 | ||
15588 | 2017.05.09 21:39 | close | 7794 | 3.00 | 1.08659 | 0.00000 | 0.00000 | 140.81 | 1150488.87 |
15589 | 2017.05.09 21:39 | sell | 7795 | 3.00 | 1.08649 | 0.00000 | 0.00000 | ||
15590 | 2017.05.09 23:00 | sell | 7796 | 9.00 | 1.08734 | 0.00000 | 0.00000 | ||
15591 | 2017.05.10 02:00 | sell | 7797 | 15.00 | 1.08819 | 0.00000 | 0.00000 | ||
15592 | 2017.05.10 04:00 | sell | 7798 | 21.00 | 1.08946 | 0.00000 | 0.00000 | ||
15593 | 2017.05.10 12:00 | close | 7798 | 21.00 | 1.08719 | 0.00000 | 0.00000 | 4384.70 | 1154873.57 |
15594 | 2017.05.10 12:00 | close | 7797 | 15.00 | 1.08719 | 0.00000 | 0.00000 | 1379.70 | 1156253.27 |
15595 | 2017.05.10 12:00 | close | 7796 | 9.00 | 1.08719 | 0.00000 | 0.00000 | 160.18 | 1156413.46 |
15596 | 2017.05.10 12:00 | close | 7795 | 3.00 | 1.08719 | 0.00000 | 0.00000 | -181.16 | 1156232.30 |
15597 | 2017.05.10 20:00 | sell | 7799 | 3.00 | 1.08676 | 0.00000 | 0.00000 | ||
15598 | 2017.05.10 20:29 | close | 7799 | 3.00 | 1.08626 | 0.00000 | 0.00000 | 138.09 | 1156370.39 |
15599 | 2017.05.10 20:29 | sell | 7800 | 3.00 | 1.08618 | 0.00000 | 0.00000 | ||
15600 | 2017.05.10 20:39 | close | 7800 | 3.00 | 1.08568 | 0.00000 | 0.00000 | 138.16 | 1156508.55 |
15601 | 2017.05.10 20:39 | sell | 7801 | 3.00 | 1.08553 | 0.00000 | 0.00000 | ||
15602 | 2017.05.10 22:00 | sell | 7802 | 9.00 | 1.08609 | 0.00000 | 0.00000 | ||
15603 | 2017.05.10 23:00 | sell | 7803 | 15.00 | 1.08659 | 0.00000 | 0.00000 | ||
15604 | 2017.05.11 04:00 | sell | 7804 | 21.00 | 1.08739 | 0.00000 | 0.00000 | ||
15605 | 2017.05.11 11:00 | sell | 7805 | 27.00 | 1.08868 | 0.00000 | 0.00000 | ||
15606 | 2017.05.11 13:00 | close | 7805 | 27.00 | 1.08708 | 0.00000 | 0.00000 | 3973.95 | 1160482.50 |
15607 | 2017.05.11 13:00 | close | 7804 | 21.00 | 1.08708 | 0.00000 | 0.00000 | 598.85 | 1161081.35 |
15608 | 2017.05.11 13:00 | close | 7803 | 15.00 | 1.08708 | 0.00000 | 0.00000 | -496.06 | 1160585.29 |
15609 | 2017.05.11 13:00 | close | 7802 | 9.00 | 1.08708 | 0.00000 | 0.00000 | -711.59 | 1159873.70 |
15610 | 2017.05.11 13:00 | close | 7801 | 3.00 | 1.08708 | 0.00000 | 0.00000 | -391.74 | 1159481.96 |
15611 | 2017.05.11 20:00 | sell | 7806 | 3.00 | 1.08668 | 0.00000 | 0.00000 | ||
15612 | 2017.05.11 22:17 | close | 7806 | 3.00 | 1.08618 | 0.00000 | 0.00000 | 138.10 | 1159620.06 |
15613 | 2017.05.11 22:17 | sell | 7807 | 3.00 | 1.08607 | 0.00000 | 0.00000 | ||
15614 | 2017.05.12 05:00 | sell | 7808 | 9.00 | 1.08702 | 0.00000 | 0.00000 | ||
15615 | 2017.05.12 10:00 | close | 7808 | 9.00 | 1.08607 | 0.00000 | 0.00000 | 787.24 | 1160407.30 |
15616 | 2017.05.12 10:00 | close | 7807 | 3.00 | 1.08607 | 0.00000 | 0.00000 | 12.00 | 1160419.31 |
15617 | 2017.05.12 18:38 | sell | 7809 | 3.00 | 1.09288 | 0.00000 | 0.00000 | ||
15618 | 2017.05.12 19:10 | close | 7809 | 3.00 | 1.09237 | 0.00000 | 0.00000 | 140.06 | 1160559.37 |
15619 | 2017.05.12 21:00 | buy | 7810 | 3.00 | 1.09236 | 0.00000 | 0.00000 | ||
15620 | 2017.05.12 22:35 | close | 7810 | 3.00 | 1.09286 | 0.00000 | 0.00000 | 137.25 | 1160696.62 |
15621 | 2017.05.12 22:35 | buy | 7811 | 3.00 | 1.09296 | 0.00000 | 0.00000 | ||
15622 | 2017.05.15 00:17 | close | 7811 | 3.00 | 1.09349 | 0.00000 | 0.00000 | 121.45 | 1160818.07 |
15623 | 2017.05.15 09:00 | buy | 7812 | 3.00 | 1.09301 | 0.00000 | 0.00000 | ||
15624 | 2017.05.15 09:08 | close | 7812 | 3.00 | 1.09352 | 0.00000 | 0.00000 | 139.92 | 1160957.99 |
15625 | 2017.05.15 13:00 | buy | 7813 | 3.00 | 1.09550 | 0.00000 | 0.00000 | ||
15626 | 2017.05.15 13:25 | close | 7813 | 3.00 | 1.09600 | 0.00000 | 0.00000 | 136.86 | 1161094.85 |
15627 | 2017.05.15 13:25 | buy | 7814 | 3.00 | 1.09614 | 0.00000 | 0.00000 | ||
15628 | 2017.05.15 13:33 | close | 7814 | 3.00 | 1.09664 | 0.00000 | 0.00000 | 136.78 | 1161231.63 |
15629 | 2017.05.15 13:33 | buy | 7815 | 3.00 | 1.09676 | 0.00000 | 0.00000 | ||
15630 | 2017.05.15 14:21 | close | 7815 | 3.00 | 1.09726 | 0.00000 | 0.00000 | 136.70 | 1161368.33 |
15631 | 2017.05.15 14:21 | buy | 7816 | 3.00 | 1.09735 | 0.00000 | 0.00000 | ||
15632 | 2017.05.15 15:00 | buy | 7817 | 9.00 | 1.09669 | 0.00000 | 0.00000 | ||
15633 | 2017.05.15 16:00 | close | 7817 | 9.00 | 1.09785 | 0.00000 | 0.00000 | 950.95 | 1162319.28 |
15634 | 2017.05.15 16:00 | close | 7816 | 3.00 | 1.09785 | 0.00000 | 0.00000 | 136.63 | 1162455.91 |
15635 | 2017.05.15 16:00 | buy | 7818 | 3.00 | 1.09796 | 0.00000 | 0.00000 | ||
15636 | 2017.05.15 16:31 | close | 7818 | 3.00 | 1.09847 | 0.00000 | 0.00000 | 139.28 | 1162595.19 |
15637 | 2017.05.15 16:31 | buy | 7819 | 3.00 | 1.09857 | 0.00000 | 0.00000 | ||
15638 | 2017.05.15 17:00 | buy | 7820 | 9.00 | 1.09800 | 0.00000 | 0.00000 | ||
15639 | 2017.05.15 20:00 | buy | 7821 | 15.00 | 1.09748 | 0.00000 | 0.00000 | ||
15640 | 2017.05.16 02:00 | close | 7821 | 15.00 | 1.09807 | 0.00000 | 0.00000 | 686.15 | 1163281.34 |
15641 | 2017.05.16 02:00 | close | 7820 | 9.00 | 1.09807 | 0.00000 | 0.00000 | -14.51 | 1163266.82 |
15642 | 2017.05.16 02:00 | close | 7819 | 3.00 | 1.09807 | 0.00000 | 0.00000 | -160.56 | 1163106.26 |
15643 | 2017.05.16 02:00 | buy | 7822 | 3.00 | 1.09818 | 0.00000 | 0.00000 | ||
15644 | 2017.05.16 04:39 | close | 7822 | 3.00 | 1.09868 | 0.00000 | 0.00000 | 136.53 | 1163242.79 |
15645 | 2017.05.16 05:00 | buy | 7823 | 3.00 | 1.09878 | 0.00000 | 0.00000 | ||
15646 | 2017.05.16 07:52 | close | 7823 | 3.00 | 1.09931 | 0.00000 | 0.00000 | 144.64 | 1163387.43 |
15647 | 2017.05.16 07:52 | buy | 7824 | 3.00 | 1.09943 | 0.00000 | 0.00000 | ||
15648 | 2017.05.16 08:44 | close | 7824 | 3.00 | 1.09996 | 0.00000 | 0.00000 | 144.55 | 1163531.98 |
15649 | 2017.05.16 08:44 | buy | 7825 | 3.00 | 1.10009 | 0.00000 | 0.00000 | ||
15650 | 2017.05.16 09:00 | buy | 7826 | 9.00 | 1.09931 | 0.00000 | 0.00000 | ||
15651 | 2017.05.16 10:00 | close | 7826 | 9.00 | 1.10138 | 0.00000 | 0.00000 | 1691.51 | 1165223.49 |
15652 | 2017.05.16 10:00 | close | 7825 | 3.00 | 1.10138 | 0.00000 | 0.00000 | 351.38 | 1165574.87 |
15653 | 2017.05.16 10:00 | buy | 7827 | 3.00 | 1.10146 | 0.00000 | 0.00000 | ||
15654 | 2017.05.16 10:06 | close | 7827 | 3.00 | 1.10196 | 0.00000 | 0.00000 | 136.12 | 1165710.99 |
15655 | 2017.05.16 10:06 | buy | 7828 | 3.00 | 1.10207 | 0.00000 | 0.00000 | ||
15656 | 2017.05.16 10:12 | close | 7828 | 3.00 | 1.10260 | 0.00000 | 0.00000 | 144.20 | 1165855.19 |
15657 | 2017.05.16 10:12 | buy | 7829 | 3.00 | 1.10269 | 0.00000 | 0.00000 | ||
15658 | 2017.05.16 10:25 | close | 7829 | 3.00 | 1.10319 | 0.00000 | 0.00000 | 135.97 | 1165991.16 |
15659 | 2017.05.16 10:25 | buy | 7830 | 3.00 | 1.10329 | 0.00000 | 0.00000 | ||
15660 | 2017.05.16 11:26 | close | 7830 | 3.00 | 1.10379 | 0.00000 | 0.00000 | 135.90 | 1166127.06 |
15661 | 2017.05.16 11:26 | buy | 7831 | 3.00 | 1.10387 | 0.00000 | 0.00000 | ||
15662 | 2017.05.16 11:46 | close | 7831 | 3.00 | 1.10439 | 0.00000 | 0.00000 | 141.25 | 1166268.31 |
15663 | 2017.05.16 11:46 | buy | 7832 | 3.00 | 1.10449 | 0.00000 | 0.00000 | ||
15664 | 2017.05.16 13:19 | close | 7832 | 3.00 | 1.10499 | 0.00000 | 0.00000 | 135.75 | 1166404.06 |
15665 | 2017.05.16 13:19 | sell | 7833 | 3.00 | 1.10499 | 0.00000 | 0.00000 | ||
15666 | 2017.05.16 16:00 | sell | 7834 | 9.00 | 1.10776 | 0.00000 | 0.00000 | ||
15667 | 2017.05.16 17:00 | close | 7834 | 9.00 | 1.10684 | 0.00000 | 0.00000 | 748.08 | 1167152.14 |
15668 | 2017.05.16 17:00 | close | 7833 | 3.00 | 1.10684 | 0.00000 | 0.00000 | -501.43 | 1166650.71 |
15669 | 2017.05.16 17:00 | sell | 7835 | 3.00 | 1.10675 | 0.00000 | 0.00000 | ||
15670 | 2017.05.16 18:00 | sell | 7836 | 9.00 | 1.10820 | 0.00000 | 0.00000 | ||
15671 | 2017.05.16 19:00 | close | 7836 | 9.00 | 1.10725 | 0.00000 | 0.00000 | 772.18 | 1167422.89 |
15672 | 2017.05.16 19:00 | close | 7835 | 3.00 | 1.10725 | 0.00000 | 0.00000 | -135.47 | 1167287.42 |
15673 | 2017.05.16 19:00 | sell | 7837 | 3.00 | 1.10714 | 0.00000 | 0.00000 | ||
15674 | 2017.05.16 21:00 | sell | 7838 | 9.00 | 1.10899 | 0.00000 | 0.00000 | ||
15675 | 2017.05.16 22:00 | sell | 7839 | 15.00 | 1.10951 | 0.00000 | 0.00000 | ||
15676 | 2017.05.16 23:00 | close | 7839 | 15.00 | 1.10858 | 0.00000 | 0.00000 | 1258.37 | 1168545.79 |
15677 | 2017.05.16 23:00 | close | 7838 | 9.00 | 1.10858 | 0.00000 | 0.00000 | 332.86 | 1168878.65 |
15678 | 2017.05.16 23:00 | close | 7837 | 3.00 | 1.10858 | 0.00000 | 0.00000 | -389.69 | 1168488.96 |
15679 | 2017.05.16 23:00 | buy | 7840 | 3.00 | 1.10856 | 0.00000 | 0.00000 | ||
15680 | 2017.05.17 01:37 | close | 7840 | 3.00 | 1.10906 | 0.00000 | 0.00000 | 111.29 | 1168600.25 |
15681 | 2017.05.17 01:37 | sell | 7841 | 3.00 | 1.10905 | 0.00000 | 0.00000 | ||
15682 | 2017.05.17 04:00 | sell | 7842 | 9.00 | 1.10955 | 0.00000 | 0.00000 | ||
15683 | 2017.05.17 06:00 | sell | 7843 | 15.00 | 1.11096 | 0.00000 | 0.00000 | ||
15684 | 2017.05.17 11:00 | close | 7843 | 15.00 | 1.10895 | 0.00000 | 0.00000 | 2718.79 | 1171319.04 |
15685 | 2017.05.17 11:00 | close | 7842 | 9.00 | 1.10895 | 0.00000 | 0.00000 | 486.95 | 1171805.99 |
15686 | 2017.05.17 11:00 | close | 7841 | 3.00 | 1.10895 | 0.00000 | 0.00000 | 27.05 | 1171833.04 |
15687 | 2017.05.17 16:00 | buy | 7844 | 3.00 | 1.11240 | 0.00000 | 0.00000 | ||
15688 | 2017.05.17 17:00 | close | 7844 | 3.00 | 1.11293 | 0.00000 | 0.00000 | 142.87 | 1171975.91 |
15689 | 2017.05.17 17:32 | buy | 7845 | 3.00 | 1.11462 | 0.00000 | 0.00000 | ||
15690 | 2017.05.17 19:00 | buy | 7846 | 9.00 | 1.11339 | 0.00000 | 0.00000 | ||
15691 | 2017.05.17 21:00 | close | 7846 | 9.00 | 1.11549 | 0.00000 | 0.00000 | 1694.32 | 1173670.23 |
15692 | 2017.05.17 21:00 | close | 7845 | 3.00 | 1.11549 | 0.00000 | 0.00000 | 233.98 | 1173904.21 |
15693 | 2017.05.18 00:00 | buy | 7847 | 3.00 | 1.11594 | 0.00000 | 0.00000 | ||
15694 | 2017.05.18 00:45 | close | 7847 | 3.00 | 1.11651 | 0.00000 | 0.00000 | 153.16 | 1174057.37 |
15695 | 2017.05.18 01:00 | buy | 7848 | 3.00 | 1.11658 | 0.00000 | 0.00000 | ||
15696 | 2017.05.18 03:00 | buy | 7849 | 9.00 | 1.11553 | 0.00000 | 0.00000 | ||
15697 | 2017.05.18 04:00 | close | 7849 | 9.00 | 1.11645 | 0.00000 | 0.00000 | 741.64 | 1174799.01 |
15698 | 2017.05.18 04:00 | close | 7848 | 3.00 | 1.11645 | 0.00000 | 0.00000 | -34.93 | 1174764.08 |
15699 | 2017.05.18 04:00 | buy | 7850 | 3.00 | 1.11655 | 0.00000 | 0.00000 | ||
15700 | 2017.05.18 04:05 | close | 7850 | 3.00 | 1.11706 | 0.00000 | 0.00000 | 136.97 | 1174901.05 |
15701 | 2017.05.18 04:05 | buy | 7851 | 3.00 | 1.11717 | 0.00000 | 0.00000 | ||
15702 | 2017.05.18 05:00 | buy | 7852 | 9.00 | 1.11557 | 0.00000 | 0.00000 | ||
15703 | 2017.05.18 07:00 | close | 7852 | 9.00 | 1.11612 | 0.00000 | 0.00000 | 443.50 | 1175344.55 |
15704 | 2017.05.18 07:00 | close | 7851 | 3.00 | 1.11612 | 0.00000 | 0.00000 | -282.23 | 1175062.32 |
15705 | 2017.05.18 20:00 | buy | 7853 | 3.00 | 1.11263 | 0.00000 | 0.00000 | ||
15706 | 2017.05.18 21:00 | buy | 7854 | 9.00 | 1.10901 | 0.00000 | 0.00000 | ||
15707 | 2017.05.18 22:00 | close | 7854 | 9.00 | 1.11027 | 0.00000 | 0.00000 | 1021.37 | 1176083.69 |
15708 | 2017.05.18 22:00 | close | 7853 | 3.00 | 1.11027 | 0.00000 | 0.00000 | -637.68 | 1175446.01 |
15709 | 2017.05.22 18:00 | sell | 7855 | 3.00 | 1.12467 | 0.00000 | 0.00000 | ||
15710 | 2017.05.22 18:13 | close | 7855 | 3.00 | 1.12417 | 0.00000 | 0.00000 | 133.43 | 1175579.44 |
15711 | 2017.05.22 18:13 | sell | 7856 | 3.00 | 1.12405 | 0.00000 | 0.00000 | ||
15712 | 2017.05.22 18:14 | close | 7856 | 3.00 | 1.12353 | 0.00000 | 0.00000 | 138.85 | 1175718.29 |
15713 | 2017.05.22 20:00 | buy | 7857 | 3.00 | 1.12347 | 0.00000 | 0.00000 | ||
15714 | 2017.05.22 20:40 | close | 7857 | 3.00 | 1.12398 | 0.00000 | 0.00000 | 136.12 | 1175854.41 |
15715 | 2017.05.22 20:40 | buy | 7858 | 3.00 | 1.12410 | 0.00000 | 0.00000 | ||
15716 | 2017.05.23 03:25 | close | 7858 | 3.00 | 1.12460 | 0.00000 | 0.00000 | 109.42 | 1175963.83 |
15717 | 2017.05.24 09:00 | sell | 7859 | 3.00 | 1.11779 | 0.00000 | 0.00000 | ||
15718 | 2017.05.24 09:16 | close | 7859 | 3.00 | 1.11728 | 0.00000 | 0.00000 | 136.94 | 1176100.77 |
15719 | 2017.05.24 20:00 | sell | 7860 | 3.00 | 1.11773 | 0.00000 | 0.00000 | ||
15720 | 2017.05.24 21:00 | sell | 7861 | 9.00 | 1.11867 | 0.00000 | 0.00000 | ||
15721 | 2017.05.24 22:00 | sell | 7862 | 15.00 | 1.11971 | 0.00000 | 0.00000 | ||
15722 | 2017.05.24 23:00 | sell | 7863 | 21.00 | 1.12147 | 0.00000 | 0.00000 | ||
15723 | 2017.05.25 03:00 | sell | 7864 | 27.00 | 1.12306 | 0.00000 | 0.00000 | ||
15724 | 2017.05.25 06:00 | sell | 7865 | 33.00 | 1.12390 | 0.00000 | 0.00000 | ||
15725 | 2017.05.25 14:00 | close | 7865 | 33.00 | 1.12178 | 0.00000 | 0.00000 | 6236.52 | 1182337.29 |
15726 | 2017.05.25 14:00 | close | 7864 | 27.00 | 1.12178 | 0.00000 | 0.00000 | 3080.82 | 1185418.11 |
15727 | 2017.05.25 14:00 | close | 7863 | 21.00 | 1.12178 | 0.00000 | 0.00000 | -328.24 | 1185089.87 |
15728 | 2017.05.25 14:00 | close | 7862 | 15.00 | 1.12178 | 0.00000 | 0.00000 | -2587.86 | 1182502.01 |
15729 | 2017.05.25 14:00 | close | 7861 | 9.00 | 1.12178 | 0.00000 | 0.00000 | -2387.10 | 1180114.91 |
15730 | 2017.05.25 14:00 | close | 7860 | 3.00 | 1.12178 | 0.00000 | 0.00000 | -1047.09 | 1179067.82 |
15731 | 2017.05.26 06:00 | buy | 7866 | 3.00 | 1.12000 | 0.00000 | 0.00000 | ||
15732 | 2017.05.26 06:38 | close | 7866 | 3.00 | 1.12052 | 0.00000 | 0.00000 | 139.22 | 1179207.04 |
15733 | 2017.05.26 20:00 | sell | 7867 | 3.00 | 1.11772 | 0.00000 | 0.00000 | ||
15734 | 2017.05.26 22:47 | close | 7867 | 3.00 | 1.11721 | 0.00000 | 0.00000 | 136.95 | 1179343.99 |
15735 | 2017.05.26 22:47 | sell | 7868 | 3.00 | 1.11710 | 0.00000 | 0.00000 | ||
15736 | 2017.05.29 01:00 | sell | 7869 | 9.00 | 1.11763 | 0.00000 | 0.00000 | ||
15737 | 2017.05.29 02:00 | sell | 7870 | 15.00 | 1.11824 | 0.00000 | 0.00000 | ||
15738 | 2017.05.29 03:00 | close | 7870 | 15.00 | 1.11768 | 0.00000 | 0.00000 | 751.56 | 1180095.55 |
15739 | 2017.05.29 03:00 | close | 7869 | 9.00 | 1.11768 | 0.00000 | 0.00000 | -40.26 | 1180055.29 |
15740 | 2017.05.29 03:00 | close | 7868 | 3.00 | 1.11768 | 0.00000 | 0.00000 | -143.68 | 1179911.62 |
15741 | 2017.05.29 22:00 | sell | 7871 | 3.00 | 1.11705 | 0.00000 | 0.00000 | ||
15742 | 2017.05.29 23:49 | close | 7871 | 3.00 | 1.11654 | 0.00000 | 0.00000 | 137.03 | 1180048.65 |
15743 | 2017.05.29 23:49 | sell | 7872 | 3.00 | 1.11642 | 0.00000 | 0.00000 | ||
15744 | 2017.05.30 00:50 | close | 7872 | 3.00 | 1.11590 | 0.00000 | 0.00000 | 151.80 | 1180200.45 |
15745 | 2017.05.31 19:00 | sell | 7873 | 3.00 | 1.12364 | 0.00000 | 0.00000 | ||
15746 | 2017.05.31 19:32 | close | 7873 | 3.00 | 1.12314 | 0.00000 | 0.00000 | 133.55 | 1180334.00 |
15747 | 2017.05.31 19:32 | sell | 7874 | 3.00 | 1.12305 | 0.00000 | 0.00000 | ||
15748 | 2017.05.31 20:00 | sell | 7875 | 9.00 | 1.12366 | 0.00000 | 0.00000 | ||
15749 | 2017.05.31 22:00 | sell | 7876 | 15.00 | 1.12455 | 0.00000 | 0.00000 | ||
15750 | 2017.05.31 23:00 | close | 7876 | 15.00 | 1.12346 | 0.00000 | 0.00000 | 1455.33 | 1181789.33 |
15751 | 2017.05.31 23:00 | close | 7875 | 9.00 | 1.12346 | 0.00000 | 0.00000 | 160.22 | 1181949.55 |
15752 | 2017.05.31 23:00 | close | 7874 | 3.00 | 1.12346 | 0.00000 | 0.00000 | -109.48 | 1181840.07 |
15753 | 2017.05.31 23:00 | buy | 7877 | 3.00 | 1.12344 | 0.00000 | 0.00000 | ||
15754 | 2017.05.31 23:23 | close | 7877 | 3.00 | 1.12398 | 0.00000 | 0.00000 | 144.13 | 1181984.20 |
15755 | 2017.05.31 23:23 | buy | 7878 | 3.00 | 1.12408 | 0.00000 | 0.00000 | ||
15756 | 2017.06.01 00:01 | close | 7878 | 3.00 | 1.12459 | 0.00000 | 0.00000 | 64.17 | 1182048.37 |
15757 | 2017.06.01 00:01 | buy | 7879 | 3.00 | 1.12472 | 0.00000 | 0.00000 | ||
15758 | 2017.06.01 02:00 | buy | 7880 | 9.00 | 1.12395 | 0.00000 | 0.00000 | ||
15759 | 2017.06.01 05:00 | close | 7880 | 9.00 | 1.12468 | 0.00000 | 0.00000 | 584.17 | 1182632.54 |
15760 | 2017.06.01 05:00 | close | 7879 | 3.00 | 1.12468 | 0.00000 | 0.00000 | -10.67 | 1182621.87 |
15761 | 2017.06.01 06:00 | sell | 7881 | 3.00 | 1.12420 | 0.00000 | 0.00000 | ||
15762 | 2017.06.01 09:00 | close | 7881 | 3.00 | 1.12370 | 0.00000 | 0.00000 | 133.49 | 1182755.36 |
15763 | 2017.06.02 02:00 | buy | 7882 | 3.00 | 1.12198 | 0.00000 | 0.00000 | ||
15764 | 2017.06.02 03:00 | buy | 7883 | 9.00 | 1.12137 | 0.00000 | 0.00000 | ||
15765 | 2017.06.02 04:00 | close | 7883 | 9.00 | 1.12166 | 0.00000 | 0.00000 | 232.69 | 1182988.05 |
15766 | 2017.06.02 04:00 | close | 7882 | 3.00 | 1.12166 | 0.00000 | 0.00000 | -85.59 | 1182902.46 |
15767 | 2017.06.02 04:00 | buy | 7884 | 3.00 | 1.12176 | 0.00000 | 0.00000 | ||
15768 | 2017.06.02 10:34 | close | 7884 | 3.00 | 1.12226 | 0.00000 | 0.00000 | 133.66 | 1183036.12 |
15769 | 2017.06.02 10:34 | buy | 7885 | 3.00 | 1.12237 | 0.00000 | 0.00000 | ||
15770 | 2017.06.02 11:00 | buy | 7886 | 9.00 | 1.12160 | 0.00000 | 0.00000 | ||
15771 | 2017.06.02 12:00 | close | 7886 | 9.00 | 1.12209 | 0.00000 | 0.00000 | 393.02 | 1183429.14 |
15772 | 2017.06.02 12:00 | close | 7885 | 3.00 | 1.12209 | 0.00000 | 0.00000 | -74.86 | 1183354.28 |
15773 | 2017.06.06 04:00 | buy | 7887 | 3.00 | 1.12632 | 0.00000 | 0.00000 | ||
15774 | 2017.06.06 04:16 | close | 7887 | 3.00 | 1.12683 | 0.00000 | 0.00000 | 135.78 | 1183490.06 |
15775 | 2017.06.06 06:00 | sell | 7888 | 3.00 | 1.12722 | 0.00000 | 0.00000 | ||
15776 | 2017.06.06 07:03 | close | 7888 | 3.00 | 1.12672 | 0.00000 | 0.00000 | 133.13 | 1183623.19 |
15777 | 2017.06.06 08:00 | buy | 7889 | 3.00 | 1.12691 | 0.00000 | 0.00000 | ||
15778 | 2017.06.06 08:30 | close | 7889 | 3.00 | 1.12741 | 0.00000 | 0.00000 | 133.05 | 1183756.24 |
15779 | 2017.06.06 09:00 | buy | 7890 | 3.00 | 1.12743 | 0.00000 | 0.00000 | ||
15780 | 2017.06.06 11:00 | buy | 7891 | 9.00 | 1.12508 | 0.00000 | 0.00000 | ||
15781 | 2017.06.06 17:00 | close | 7891 | 9.00 | 1.12674 | 0.00000 | 0.00000 | 1325.95 | 1185082.19 |
15782 | 2017.06.06 17:00 | close | 7890 | 3.00 | 1.12674 | 0.00000 | 0.00000 | -183.72 | 1184898.47 |
15783 | 2017.06.06 23:00 | buy | 7892 | 3.00 | 1.12792 | 0.00000 | 0.00000 | ||
15784 | 2017.06.07 03:00 | buy | 7893 | 9.00 | 1.12711 | 0.00000 | 0.00000 | ||
15785 | 2017.06.07 06:00 | buy | 7894 | 15.00 | 1.12661 | 0.00000 | 0.00000 | ||
15786 | 2017.06.07 10:00 | close | 7894 | 15.00 | 1.12723 | 0.00000 | 0.00000 | 825.03 | 1185723.50 |
15787 | 2017.06.07 10:00 | close | 7893 | 9.00 | 1.12723 | 0.00000 | 0.00000 | 95.81 | 1185819.31 |
15788 | 2017.06.07 10:00 | close | 7892 | 3.00 | 1.12723 | 0.00000 | 0.00000 | -207.60 | 1185611.70 |
15789 | 2017.06.07 15:00 | buy | 7895 | 3.00 | 1.12167 | 0.00000 | 0.00000 | ||
15790 | 2017.06.07 15:04 | close | 7895 | 3.00 | 1.12217 | 0.00000 | 0.00000 | 133.67 | 1185745.37 |
15791 | 2017.06.07 15:04 | buy | 7896 | 3.00 | 1.12225 | 0.00000 | 0.00000 | ||
15792 | 2017.06.07 15:26 | close | 7896 | 3.00 | 1.12275 | 0.00000 | 0.00000 | 133.60 | 1185878.97 |
15793 | 2017.06.07 15:26 | buy | 7897 | 3.00 | 1.12285 | 0.00000 | 0.00000 | ||
15794 | 2017.06.07 15:57 | close | 7897 | 3.00 | 1.12335 | 0.00000 | 0.00000 | 133.53 | 1186012.50 |
15795 | 2017.06.07 15:57 | buy | 7898 | 3.00 | 1.12345 | 0.00000 | 0.00000 | ||
15796 | 2017.06.07 16:50 | close | 7898 | 3.00 | 1.12406 | 0.00000 | 0.00000 | 162.80 | 1186175.30 |
15797 | 2017.06.07 18:00 | sell | 7899 | 3.00 | 1.12628 | 0.00000 | 0.00000 | ||
15798 | 2017.06.07 18:04 | close | 7899 | 3.00 | 1.12576 | 0.00000 | 0.00000 | 138.57 | 1186313.87 |
15799 | 2017.06.07 18:04 | sell | 7900 | 3.00 | 1.12566 | 0.00000 | 0.00000 | ||
15800 | 2017.06.07 18:14 | close | 7900 | 3.00 | 1.12509 | 0.00000 | 0.00000 | 151.99 | 1186465.86 |
15801 | 2017.06.07 18:14 | sell | 7901 | 3.00 | 1.12494 | 0.00000 | 0.00000 | ||
15802 | 2017.06.07 18:51 | close | 7901 | 3.00 | 1.12443 | 0.00000 | 0.00000 | 136.07 | 1186601.93 |
15803 | 2017.06.07 18:51 | sell | 7902 | 3.00 | 1.12434 | 0.00000 | 0.00000 | ||
15804 | 2017.06.07 18:51 | close | 7902 | 3.00 | 1.12384 | 0.00000 | 0.00000 | 133.47 | 1186735.40 |
15805 | 2017.06.07 18:51 | sell | 7903 | 3.00 | 1.12373 | 0.00000 | 0.00000 | ||
15806 | 2017.06.07 18:58 | close | 7903 | 3.00 | 1.12317 | 0.00000 | 0.00000 | 149.58 | 1186884.98 |
15807 | 2017.06.07 18:58 | sell | 7904 | 3.00 | 1.12306 | 0.00000 | 0.00000 | ||
15808 | 2017.06.07 19:00 | sell | 7905 | 9.00 | 1.12374 | 0.00000 | 0.00000 | ||
15809 | 2017.06.07 20:00 | sell | 7906 | 15.00 | 1.12648 | 0.00000 | 0.00000 | ||
15810 | 2017.06.08 12:00 | close | 7906 | 15.00 | 1.12499 | 0.00000 | 0.00000 | 2166.74 | 1189051.73 |
15811 | 2017.06.08 12:00 | close | 7905 | 9.00 | 1.12499 | 0.00000 | 0.00000 | -891.97 | 1188159.75 |
15812 | 2017.06.08 12:00 | close | 7904 | 3.00 | 1.12499 | 0.00000 | 0.00000 | -478.66 | 1187681.10 |
15813 | 2017.06.08 23:00 | sell | 7907 | 3.00 | 1.12172 | 0.00000 | 0.00000 | ||
15814 | 2017.06.09 00:00 | close | 7907 | 3.00 | 1.12120 | 0.00000 | 0.00000 | 151.14 | 1187832.24 |
15815 | 2017.06.09 00:00 | sell | 7908 | 3.00 | 1.12110 | 0.00000 | 0.00000 | ||
15816 | 2017.06.09 00:00 | close | 7908 | 3.00 | 1.12060 | 0.00000 | 0.00000 | 133.86 | 1187966.10 |
15817 | 2017.06.09 00:00 | sell | 7909 | 3.00 | 1.12052 | 0.00000 | 0.00000 | ||
15818 | 2017.06.09 02:01 | close | 7909 | 3.00 | 1.12002 | 0.00000 | 0.00000 | 133.93 | 1188100.03 |
15819 | 2017.06.12 23:00 | sell | 7910 | 3.00 | 1.12044 | 0.00000 | 0.00000 | ||
15820 | 2017.06.13 02:34 | close | 7910 | 3.00 | 1.11992 | 0.00000 | 0.00000 | 151.30 | 1188251.34 |
15821 | 2017.06.13 03:00 | sell | 7911 | 3.00 | 1.11972 | 0.00000 | 0.00000 | ||
15822 | 2017.06.13 04:16 | close | 7911 | 3.00 | 1.11922 | 0.00000 | 0.00000 | 134.02 | 1188385.36 |
15823 | 2017.06.13 05:00 | sell | 7912 | 3.00 | 1.11925 | 0.00000 | 0.00000 | ||
15824 | 2017.06.13 08:45 | close | 7912 | 3.00 | 1.11874 | 0.00000 | 0.00000 | 136.76 | 1188522.12 |
15825 | 2017.06.13 23:00 | sell | 7913 | 3.00 | 1.12069 | 0.00000 | 0.00000 | ||
15826 | 2017.06.14 04:00 | sell | 7914 | 9.00 | 1.12137 | 0.00000 | 0.00000 | ||
15827 | 2017.06.14 09:00 | sell | 7915 | 15.00 | 1.12191 | 0.00000 | 0.00000 | ||
15828 | 2017.06.14 11:00 | close | 7915 | 15.00 | 1.12100 | 0.00000 | 0.00000 | 1217.66 | 1189739.78 |
15829 | 2017.06.14 11:00 | close | 7914 | 9.00 | 1.12100 | 0.00000 | 0.00000 | 297.06 | 1190036.84 |
15830 | 2017.06.14 11:00 | close | 7913 | 3.00 | 1.12100 | 0.00000 | 0.00000 | -70.96 | 1189965.88 |
15831 | 2017.06.19 00:00 | buy | 7916 | 3.00 | 1.12063 | 0.00000 | 0.00000 | ||
15832 | 2017.06.19 01:00 | buy | 7917 | 9.00 | 1.11994 | 0.00000 | 0.00000 | ||
15833 | 2017.06.19 02:00 | close | 7917 | 9.00 | 1.12039 | 0.00000 | 0.00000 | 361.48 | 1190327.36 |
15834 | 2017.06.19 02:00 | close | 7916 | 3.00 | 1.12039 | 0.00000 | 0.00000 | -64.26 | 1190263.10 |
15835 | 2017.06.20 01:00 | sell | 7918 | 3.00 | 1.11498 | 0.00000 | 0.00000 | ||
15836 | 2017.06.20 02:26 | close | 7918 | 3.00 | 1.11448 | 0.00000 | 0.00000 | 134.59 | 1190397.69 |
15837 | 2017.06.20 02:26 | buy | 7919 | 3.00 | 1.11445 | 0.00000 | 0.00000 | ||
15838 | 2017.06.20 04:14 | close | 7919 | 3.00 | 1.11496 | 0.00000 | 0.00000 | 137.22 | 1190534.91 |
15839 | 2017.06.20 23:00 | sell | 7920 | 3.00 | 1.11257 | 0.00000 | 0.00000 | ||
15840 | 2017.06.21 00:00 | sell | 7921 | 9.00 | 1.11335 | 0.00000 | 0.00000 | ||
15841 | 2017.06.21 12:00 | sell | 7922 | 15.00 | 1.11425 | 0.00000 | 0.00000 | ||
15842 | 2017.06.21 14:00 | sell | 7923 | 21.00 | 1.11496 | 0.00000 | 0.00000 | ||
15843 | 2017.06.21 15:00 | close | 7923 | 21.00 | 1.11425 | 0.00000 | 0.00000 | 1338.12 | 1191873.03 |
15844 | 2017.06.21 15:00 | close | 7922 | 15.00 | 1.11425 | 0.00000 | 0.00000 | 0.00 | 1191873.03 |
15845 | 2017.06.21 15:00 | close | 7921 | 9.00 | 1.11425 | 0.00000 | 0.00000 | -726.95 | 1191146.08 |
15846 | 2017.06.21 15:00 | close | 7920 | 3.00 | 1.11425 | 0.00000 | 0.00000 | -440.32 | 1190705.76 |
15847 | 2017.06.22 04:00 | buy | 7924 | 3.00 | 1.11643 | 0.00000 | 0.00000 | ||
15848 | 2017.06.22 05:18 | close | 7924 | 3.00 | 1.11693 | 0.00000 | 0.00000 | 134.30 | 1190840.06 |
15849 | 2017.06.22 05:18 | buy | 7925 | 3.00 | 1.11701 | 0.00000 | 0.00000 | ||
15850 | 2017.06.22 08:54 | close | 7925 | 3.00 | 1.11753 | 0.00000 | 0.00000 | 139.59 | 1190979.65 |
15851 | 2017.06.22 08:54 | buy | 7926 | 3.00 | 1.11761 | 0.00000 | 0.00000 | ||
15852 | 2017.06.22 11:00 | buy | 7927 | 9.00 | 1.11633 | 0.00000 | 0.00000 | ||
15853 | 2017.06.22 12:00 | close | 7927 | 9.00 | 1.11680 | 0.00000 | 0.00000 | 378.76 | 1191358.41 |
15854 | 2017.06.22 12:00 | close | 7926 | 3.00 | 1.11680 | 0.00000 | 0.00000 | -217.59 | 1191140.82 |
15855 | 2017.06.23 04:00 | sell | 7928 | 3.00 | 1.11493 | 0.00000 | 0.00000 | ||
15856 | 2017.06.23 05:00 | sell | 7929 | 9.00 | 1.11597 | 0.00000 | 0.00000 | ||
15857 | 2017.06.23 10:00 | sell | 7930 | 15.00 | 1.11725 | 0.00000 | 0.00000 | ||
15858 | 2017.06.23 17:00 | sell | 7931 | 21.00 | 1.11955 | 0.00000 | 0.00000 | ||
15859 | 2017.06.26 11:00 | sell | 7932 | 27.00 | 1.12009 | 0.00000 | 0.00000 | ||
15860 | 2017.06.26 13:00 | close | 7932 | 27.00 | 1.11781 | 0.00000 | 0.00000 | 5507.20 | 1196648.02 |
15861 | 2017.06.26 13:00 | close | 7931 | 21.00 | 1.11781 | 0.00000 | 0.00000 | 3352.92 | 1200000.94 |
15862 | 2017.06.26 13:00 | close | 7930 | 15.00 | 1.11781 | 0.00000 | 0.00000 | -691.45 | 1199309.49 |
15863 | 2017.06.26 13:00 | close | 7929 | 9.00 | 1.11781 | 0.00000 | 0.00000 | -1445.46 | 1197864.04 |
15864 | 2017.06.26 13:00 | close | 7928 | 3.00 | 1.11781 | 0.00000 | 0.00000 | -760.94 | 1197103.10 |
15865 | 2017.06.27 23:00 | buy | 7933 | 3.00 | 1.13498 | 0.00000 | 0.00000 | ||
15866 | 2017.06.28 00:00 | buy | 7934 | 9.00 | 1.13394 | 0.00000 | 0.00000 | ||
15867 | 2017.06.28 05:00 | close | 7934 | 9.00 | 1.13511 | 0.00000 | 0.00000 | 927.66 | 1198030.76 |
15868 | 2017.06.28 05:00 | close | 7933 | 3.00 | 1.13511 | 0.00000 | 0.00000 | 10.40 | 1198041.16 |
15869 | 2017.06.28 09:13 | buy | 7935 | 3.00 | 1.13701 | 0.00000 | 0.00000 | ||
15870 | 2017.06.28 09:16 | close | 7935 | 3.00 | 1.13755 | 0.00000 | 0.00000 | 142.41 | 1198183.57 |
15871 | 2017.06.28 09:16 | buy | 7936 | 3.00 | 1.13763 | 0.00000 | 0.00000 | ||
15872 | 2017.06.28 10:00 | buy | 7937 | 9.00 | 1.13539 | 0.00000 | 0.00000 | ||
15873 | 2017.06.28 11:00 | close | 7937 | 9.00 | 1.13783 | 0.00000 | 0.00000 | 1929.99 | 1200113.56 |
15874 | 2017.06.28 11:00 | close | 7936 | 3.00 | 1.13783 | 0.00000 | 0.00000 | 52.73 | 1200166.29 |
15875 | 2017.06.28 11:00 | buy | 7938 | 3.00 | 1.13793 | 0.00000 | 0.00000 | ||
15876 | 2017.06.28 11:04 | close | 7938 | 3.00 | 1.13844 | 0.00000 | 0.00000 | 134.39 | 1200300.68 |
15877 | 2017.06.28 11:04 | buy | 7939 | 3.00 | 1.13854 | 0.00000 | 0.00000 | ||
15878 | 2017.06.28 12:00 | buy | 7940 | 9.00 | 1.13614 | 0.00000 | 0.00000 | ||
15879 | 2017.06.28 15:00 | close | 7940 | 9.00 | 1.13747 | 0.00000 | 0.00000 | 1052.34 | 1201353.02 |
15880 | 2017.06.28 15:00 | close | 7939 | 3.00 | 1.13747 | 0.00000 | 0.00000 | -282.21 | 1201070.81 |
15881 | 2017.06.28 15:00 | buy | 7941 | 3.00 | 1.13757 | 0.00000 | 0.00000 | ||
15882 | 2017.06.28 16:00 | buy | 7942 | 9.00 | 1.13322 | 0.00000 | 0.00000 | ||
15883 | 2017.06.28 17:00 | close | 7942 | 9.00 | 1.13657 | 0.00000 | 0.00000 | 2652.72 | 1203723.53 |
15884 | 2017.06.28 17:00 | close | 7941 | 3.00 | 1.13657 | 0.00000 | 0.00000 | -263.95 | 1203459.58 |
15885 | 2017.06.28 18:00 | sell | 7943 | 3.00 | 1.13629 | 0.00000 | 0.00000 | ||
15886 | 2017.06.28 18:10 | close | 7943 | 3.00 | 1.13578 | 0.00000 | 0.00000 | 134.71 | 1203594.29 |
15887 | 2017.06.28 18:10 | sell | 7944 | 3.00 | 1.13570 | 0.00000 | 0.00000 | ||
15888 | 2017.06.28 18:31 | close | 7944 | 3.00 | 1.13519 | 0.00000 | 0.00000 | 134.78 | 1203729.07 |
15889 | 2017.06.28 18:31 | sell | 7945 | 3.00 | 1.13507 | 0.00000 | 0.00000 | ||
15890 | 2017.06.28 19:00 | sell | 7946 | 9.00 | 1.13647 | 0.00000 | 0.00000 | ||
15891 | 2017.06.28 20:00 | sell | 7947 | 15.00 | 1.13778 | 0.00000 | 0.00000 | ||
15892 | 2017.06.29 04:00 | sell | 7948 | 21.00 | 1.13868 | 0.00000 | 0.00000 | ||
15893 | 2017.06.29 05:00 | sell | 7949 | 27.00 | 1.14052 | 0.00000 | 0.00000 | ||
15894 | 2017.06.29 11:00 | sell | 7950 | 33.00 | 1.14264 | 0.00000 | 0.00000 | ||
15895 | 2017.06.29 21:00 | sell | 7951 | 39.00 | 1.14422 | 0.00000 | 0.00000 | ||
15896 | 2017.06.30 12:00 | close | 7951 | 39.00 | 1.14043 | 0.00000 | 0.00000 | 13116.95 | 1216846.02 |
15897 | 2017.06.30 12:00 | close | 7950 | 33.00 | 1.14043 | 0.00000 | 0.00000 | 6527.01 | 1223373.03 |
15898 | 2017.06.30 12:00 | close | 7949 | 27.00 | 1.14043 | 0.00000 | 0.00000 | 321.12 | 1223694.15 |
15899 | 2017.06.30 12:00 | close | 7948 | 21.00 | 1.14043 | 0.00000 | 0.00000 | -3138.44 | 1220555.71 |
15900 | 2017.06.30 12:00 | close | 7947 | 15.00 | 1.14043 | 0.00000 | 0.00000 | -3245.45 | 1217310.26 |
15901 | 2017.06.30 12:00 | close | 7946 | 9.00 | 1.14043 | 0.00000 | 0.00000 | -2981.09 | 1214329.17 |
15902 | 2017.06.30 12:00 | close | 7945 | 3.00 | 1.14043 | 0.00000 | 0.00000 | -1361.97 | 1212967.20 |
15903 | 2017.06.30 23:00 | buy | 7952 | 3.00 | 1.14224 | 0.00000 | 0.00000 | ||
15904 | 2017.07.03 05:00 | buy | 7953 | 9.00 | 1.14172 | 0.00000 | 0.00000 | ||
15905 | 2017.07.03 07:00 | buy | 7954 | 15.00 | 1.14052 | 0.00000 | 0.00000 | ||
15906 | 2017.07.03 08:00 | close | 7954 | 15.00 | 1.14129 | 0.00000 | 0.00000 | 1012.01 | 1213979.21 |
15907 | 2017.07.03 08:00 | close | 7953 | 9.00 | 1.14129 | 0.00000 | 0.00000 | -339.09 | 1213640.12 |
15908 | 2017.07.03 08:00 | close | 7952 | 3.00 | 1.14129 | 0.00000 | 0.00000 | -273.68 | 1213366.44 |
15909 | 2017.07.03 21:00 | sell | 7955 | 3.00 | 1.13612 | 0.00000 | 0.00000 | ||
15910 | 2017.07.04 02:00 | sell | 7956 | 9.00 | 1.13667 | 0.00000 | 0.00000 | ||
15911 | 2017.07.04 03:00 | sell | 7957 | 15.00 | 1.13723 | 0.00000 | 0.00000 | ||
15912 | 2017.07.04 06:00 | close | 7957 | 15.00 | 1.13671 | 0.00000 | 0.00000 | 686.19 | 1214052.63 |
15913 | 2017.07.04 06:00 | close | 7956 | 9.00 | 1.13671 | 0.00000 | 0.00000 | -31.67 | 1214020.96 |
15914 | 2017.07.04 06:00 | close | 7955 | 3.00 | 1.13671 | 0.00000 | 0.00000 | -143.71 | 1213877.25 |
15915 | 2017.07.04 23:00 | sell | 7958 | 3.00 | 1.13459 | 0.00000 | 0.00000 | ||
15916 | 2017.07.05 02:00 | sell | 7959 | 9.00 | 1.13531 | 0.00000 | 0.00000 | ||
15917 | 2017.07.05 03:00 | sell | 7960 | 15.00 | 1.13596 | 0.00000 | 0.00000 | ||
15918 | 2017.07.05 05:00 | sell | 7961 | 21.00 | 1.13668 | 0.00000 | 0.00000 | ||
15919 | 2017.07.05 07:00 | close | 7961 | 21.00 | 1.13597 | 0.00000 | 0.00000 | 1312.53 | 1215189.78 |
15920 | 2017.07.05 07:00 | close | 7960 | 15.00 | 1.13597 | 0.00000 | 0.00000 | -13.20 | 1215176.58 |
15921 | 2017.07.05 07:00 | close | 7959 | 9.00 | 1.13597 | 0.00000 | 0.00000 | -522.90 | 1214653.68 |
15922 | 2017.07.05 07:00 | close | 7958 | 3.00 | 1.13597 | 0.00000 | 0.00000 | -352.45 | 1214301.24 |
15923 | 2017.07.07 02:00 | buy | 7962 | 3.00 | 1.14230 | 0.00000 | 0.00000 | ||
15924 | 2017.07.07 04:00 | buy | 7963 | 9.00 | 1.14163 | 0.00000 | 0.00000 | ||
15925 | 2017.07.07 09:00 | buy | 7964 | 15.00 | 1.14085 | 0.00000 | 0.00000 | ||
15926 | 2017.07.07 10:00 | close | 7964 | 15.00 | 1.14146 | 0.00000 | 0.00000 | 801.60 | 1215102.84 |
15927 | 2017.07.07 10:00 | close | 7963 | 9.00 | 1.14146 | 0.00000 | 0.00000 | -134.04 | 1214968.80 |
15928 | 2017.07.07 10:00 | close | 7962 | 3.00 | 1.14146 | 0.00000 | 0.00000 | -220.77 | 1214748.03 |
15929 | 2017.07.10 10:00 | sell | 7965 | 3.00 | 1.13987 | 0.00000 | 0.00000 | ||
15930 | 2017.07.10 11:00 | sell | 7966 | 9.00 | 1.14159 | 0.00000 | 0.00000 | ||
15931 | 2017.07.10 12:00 | close | 7966 | 9.00 | 1.13971 | 0.00000 | 0.00000 | 1484.59 | 1216232.62 |
15932 | 2017.07.10 12:00 | close | 7965 | 3.00 | 1.13971 | 0.00000 | 0.00000 | 42.12 | 1216274.74 |
15933 | 2017.07.10 23:00 | sell | 7967 | 3.00 | 1.13999 | 0.00000 | 0.00000 | ||
15934 | 2017.07.11 01:14 | close | 7967 | 3.00 | 1.13949 | 0.00000 | 0.00000 | 143.64 | 1216418.38 |
15935 | 2017.07.11 04:00 | sell | 7968 | 3.00 | 1.13949 | 0.00000 | 0.00000 | ||
15936 | 2017.07.11 07:52 | close | 7968 | 3.00 | 1.13896 | 0.00000 | 0.00000 | 139.60 | 1216557.98 |
15937 | 2017.07.11 07:52 | sell | 7969 | 3.00 | 1.13885 | 0.00000 | 0.00000 | ||
15938 | 2017.07.11 12:00 | sell | 7970 | 9.00 | 1.13958 | 0.00000 | 0.00000 | ||
15939 | 2017.07.11 16:00 | sell | 7971 | 15.00 | 1.14017 | 0.00000 | 0.00000 | ||
15940 | 2017.07.11 17:00 | sell | 7972 | 21.00 | 1.14079 | 0.00000 | 0.00000 | ||
15941 | 2017.07.11 18:00 | sell | 7973 | 27.00 | 1.14194 | 0.00000 | 0.00000 | ||
15942 | 2017.07.11 19:00 | sell | 7974 | 33.00 | 1.14298 | 0.00000 | 0.00000 | ||
15943 | 2017.07.11 20:00 | sell | 7975 | 39.00 | 1.14395 | 0.00000 | 0.00000 | ||
15944 | 2017.07.11 21:00 | sell | 7976 | 45.00 | 1.14665 | 0.00000 | 0.00000 | ||
15945 | 2017.07.11 22:00 | sell | 7977 | 51.00 | 1.14763 | 0.00000 | 0.00000 | ||
15946 | 2017.07.12 06:00 | sell | 7978 | 57.00 | 1.14814 | 0.00000 | 0.00000 | ||
15947 | 2017.07.12 17:00 | close | 7978 | 57.00 | 1.14150 | 0.00000 | 0.00000 | 33156.37 | 1249714.35 |
15948 | 2017.07.12 17:00 | close | 7977 | 51.00 | 1.14150 | 0.00000 | 0.00000 | 27591.72 | 1277306.07 |
15949 | 2017.07.12 17:00 | close | 7976 | 45.00 | 1.14150 | 0.00000 | 0.00000 | 20482.29 | 1297788.36 |
15950 | 2017.07.12 17:00 | close | 7975 | 39.00 | 1.14150 | 0.00000 | 0.00000 | 8526.62 | 1306314.99 |
15951 | 2017.07.12 17:00 | close | 7974 | 33.00 | 1.14150 | 0.00000 | 0.00000 | 4410.63 | 1310725.61 |
15952 | 2017.07.12 17:00 | close | 7973 | 27.00 | 1.14150 | 0.00000 | 0.00000 | 1148.78 | 1311874.39 |
15953 | 2017.07.12 17:00 | close | 7972 | 21.00 | 1.14150 | 0.00000 | 0.00000 | -1222.15 | 1310652.24 |
15954 | 2017.07.12 17:00 | close | 7971 | 15.00 | 1.14150 | 0.00000 | 0.00000 | -1687.68 | 1308964.56 |
15955 | 2017.07.12 17:00 | close | 7970 | 9.00 | 1.14150 | 0.00000 | 0.00000 | -1477.79 | 1307486.78 |
15956 | 2017.07.12 17:00 | close | 7969 | 3.00 | 1.14150 | 0.00000 | 0.00000 | -684.45 | 1306802.33 |
15957 | 2017.07.12 18:00 | buy | 7979 | 3.00 | 1.14195 | 0.00000 | 0.00000 | ||
15958 | 2017.07.12 18:12 | close | 7979 | 3.00 | 1.14247 | 0.00000 | 0.00000 | 136.55 | 1306938.88 |
15959 | 2017.07.12 18:12 | buy | 7980 | 3.00 | 1.14258 | 0.00000 | 0.00000 | ||
15960 | 2017.07.12 19:00 | buy | 7981 | 9.00 | 1.14114 | 0.00000 | 0.00000 | ||
15961 | 2017.07.12 20:00 | close | 7981 | 9.00 | 1.14206 | 0.00000 | 0.00000 | 725.01 | 1307663.89 |
15962 | 2017.07.12 20:00 | close | 7980 | 3.00 | 1.14206 | 0.00000 | 0.00000 | -136.60 | 1307527.29 |
15963 | 2017.07.13 08:00 | sell | 7982 | 3.00 | 1.14376 | 0.00000 | 0.00000 | ||
15964 | 2017.07.13 09:00 | sell | 7983 | 9.00 | 1.14470 | 0.00000 | 0.00000 | ||
15965 | 2017.07.13 11:00 | close | 7983 | 9.00 | 1.14224 | 0.00000 | 0.00000 | 1938.30 | 1309465.59 |
15966 | 2017.07.13 11:00 | close | 7982 | 3.00 | 1.14224 | 0.00000 | 0.00000 | 399.22 | 1309864.81 |
15967 | 2017.07.13 23:00 | sell | 7984 | 3.00 | 1.14067 | 0.00000 | 0.00000 | ||
15968 | 2017.07.13 23:19 | close | 7984 | 3.00 | 1.14017 | 0.00000 | 0.00000 | 131.56 | 1309996.37 |
15969 | 2017.07.13 23:19 | sell | 7985 | 3.00 | 1.14005 | 0.00000 | 0.00000 | ||
15970 | 2017.07.14 03:14 | close | 7985 | 3.00 | 1.13955 | 0.00000 | 0.00000 | 143.63 | 1310140.00 |
15971 | 2017.07.17 01:00 | sell | 7986 | 3.00 | 1.14719 | 0.00000 | 0.00000 | ||
15972 | 2017.07.17 03:51 | close | 7986 | 3.00 | 1.14669 | 0.00000 | 0.00000 | 130.81 | 1310270.81 |
15973 | 2017.07.17 23:00 | buy | 7987 | 3.00 | 1.14833 | 0.00000 | 0.00000 | ||
15974 | 2017.07.18 02:00 | buy | 7988 | 9.00 | 1.14778 | 0.00000 | 0.00000 | ||
15975 | 2017.07.18 04:00 | close | 7988 | 9.00 | 1.14849 | 0.00000 | 0.00000 | 556.38 | 1310827.19 |
15976 | 2017.07.18 04:00 | close | 7987 | 3.00 | 1.14849 | 0.00000 | 0.00000 | 17.83 | 1310845.02 |
15977 | 2017.07.20 17:00 | sell | 7989 | 3.00 | 1.15618 | 0.00000 | 0.00000 | ||
15978 | 2017.07.20 18:00 | sell | 7990 | 9.00 | 1.16345 | 0.00000 | 0.00000 | ||
15979 | 2017.07.21 09:00 | sell | 7991 | 15.00 | 1.16399 | 0.00000 | 0.00000 | ||
15980 | 2017.07.21 10:00 | sell | 7992 | 21.00 | 1.16625 | 0.00000 | 0.00000 | ||
15981 | 2017.07.21 11:00 | close | 7992 | 21.00 | 1.16399 | 0.00000 | 0.00000 | 4077.35 | 1314922.37 |
15982 | 2017.07.21 11:00 | close | 7991 | 15.00 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 1314922.37 |
15983 | 2017.07.21 11:00 | close | 7990 | 9.00 | 1.16399 | 0.00000 | 0.00000 | -381.52 | 1314540.85 |
15984 | 2017.07.21 11:00 | close | 7989 | 3.00 | 1.16399 | 0.00000 | 0.00000 | -2000.90 | 1312539.96 |
15985 | 2017.07.21 23:00 | buy | 7993 | 3.00 | 1.16696 | 0.00000 | 0.00000 | ||
15986 | 2017.07.24 00:01 | buy | 7994 | 9.00 | 1.16645 | 0.00000 | 0.00000 | ||
15987 | 2017.07.24 02:00 | close | 7994 | 9.00 | 1.16726 | 0.00000 | 0.00000 | 624.54 | 1313164.50 |
15988 | 2017.07.24 02:00 | close | 7993 | 3.00 | 1.16726 | 0.00000 | 0.00000 | 53.14 | 1313217.64 |
15989 | 2017.07.25 05:00 | buy | 7995 | 3.00 | 1.16418 | 0.00000 | 0.00000 | ||
15990 | 2017.07.25 05:14 | close | 7995 | 3.00 | 1.16469 | 0.00000 | 0.00000 | 131.37 | 1313349.01 |
15991 | 2017.07.27 02:00 | sell | 7996 | 3.00 | 1.17343 | 0.00000 | 0.00000 | ||
15992 | 2017.07.27 02:05 | close | 7996 | 3.00 | 1.17290 | 0.00000 | 0.00000 | 135.56 | 1313484.57 |
15993 | 2017.07.27 02:05 | sell | 7997 | 3.00 | 1.17280 | 0.00000 | 0.00000 | ||
15994 | 2017.07.27 04:14 | close | 7997 | 3.00 | 1.17230 | 0.00000 | 0.00000 | 127.95 | 1313612.52 |
15995 | 2017.07.28 16:00 | sell | 7998 | 3.00 | 1.17161 | 0.00000 | 0.00000 | ||
15996 | 2017.07.28 17:00 | sell | 7999 | 9.00 | 1.17281 | 0.00000 | 0.00000 | ||
15997 | 2017.07.28 18:00 | sell | 8000 | 15.00 | 1.17476 | 0.00000 | 0.00000 | ||
15998 | 2017.07.28 19:00 | sell | 8001 | 21.00 | 1.17551 | 0.00000 | 0.00000 | ||
15999 | 2017.07.28 20:00 | close | 8001 | 21.00 | 1.17420 | 0.00000 | 0.00000 | 2342.87 | 1315955.39 |
16000 | 2017.07.28 20:00 | close | 8000 | 15.00 | 1.17420 | 0.00000 | 0.00000 | 715.38 | 1316670.77 |
16001 | 2017.07.28 20:00 | close | 7999 | 9.00 | 1.17420 | 0.00000 | 0.00000 | -1065.41 | 1315605.36 |
16002 | 2017.07.28 20:00 | close | 7998 | 3.00 | 1.17420 | 0.00000 | 0.00000 | -661.73 | 1314943.63 |
16003 | 2017.07.28 21:00 | buy | 8002 | 3.00 | 1.17478 | 0.00000 | 0.00000 | ||
16004 | 2017.07.28 21:27 | close | 8002 | 3.00 | 1.17529 | 0.00000 | 0.00000 | 130.18 | 1315073.81 |
16005 | 2017.07.28 21:27 | buy | 8003 | 3.00 | 1.17537 | 0.00000 | 0.00000 | ||
16006 | 2017.07.28 21:57 | close | 8003 | 3.00 | 1.17587 | 0.00000 | 0.00000 | 127.57 | 1315201.38 |
16007 | 2017.07.28 21:57 | buy | 8004 | 3.00 | 1.17597 | 0.00000 | 0.00000 | ||
16008 | 2017.07.31 00:00 | buy | 8005 | 9.00 | 1.17466 | 0.00000 | 0.00000 | ||
16009 | 2017.07.31 01:00 | close | 8005 | 9.00 | 1.17536 | 0.00000 | 0.00000 | 536.01 | 1315737.39 |
16010 | 2017.07.31 01:00 | close | 8004 | 3.00 | 1.17536 | 0.00000 | 0.00000 | -179.66 | 1315557.73 |
16011 | 2017.07.31 01:49 | buy | 8006 | 3.00 | 1.17578 | 0.00000 | 0.00000 | ||
16012 | 2017.07.31 03:00 | buy | 8007 | 9.00 | 1.17479 | 0.00000 | 0.00000 | ||
16013 | 2017.07.31 05:00 | buy | 8008 | 15.00 | 1.17405 | 0.00000 | 0.00000 | ||
16014 | 2017.07.31 07:00 | buy | 8009 | 21.00 | 1.17333 | 0.00000 | 0.00000 | ||
16015 | 2017.07.31 09:00 | close | 8009 | 21.00 | 1.17457 | 0.00000 | 0.00000 | 2216.98 | 1317774.71 |
16016 | 2017.07.31 09:00 | close | 8008 | 15.00 | 1.17457 | 0.00000 | 0.00000 | 664.07 | 1318438.78 |
16017 | 2017.07.31 09:00 | close | 8007 | 9.00 | 1.17457 | 0.00000 | 0.00000 | -168.57 | 1318270.21 |
16018 | 2017.07.31 09:00 | close | 8006 | 3.00 | 1.17457 | 0.00000 | 0.00000 | -309.05 | 1317961.16 |
16019 | 2017.07.31 20:00 | sell | 8010 | 3.00 | 1.18106 | 0.00000 | 0.00000 | ||
16020 | 2017.07.31 22:00 | sell | 8011 | 9.00 | 1.18304 | 0.00000 | 0.00000 | ||
16021 | 2017.07.31 23:00 | sell | 8012 | 15.00 | 1.18363 | 0.00000 | 0.00000 | ||
16022 | 2017.08.01 00:00 | sell | 8013 | 21.00 | 1.18414 | 0.00000 | 0.00000 | ||
16023 | 2017.08.01 02:00 | close | 8013 | 21.00 | 1.18316 | 0.00000 | 0.00000 | 1739.41 | 1319700.57 |
16024 | 2017.08.01 02:00 | close | 8012 | 15.00 | 1.18316 | 0.00000 | 0.00000 | 655.88 | 1320356.45 |
16025 | 2017.08.01 02:00 | close | 8011 | 9.00 | 1.18316 | 0.00000 | 0.00000 | -55.27 | 1320301.18 |
16026 | 2017.08.01 02:00 | close | 8010 | 3.00 | 1.18316 | 0.00000 | 0.00000 | -520.47 | 1319780.71 |
16027 | 2017.08.01 02:00 | buy | 8014 | 3.00 | 1.18317 | 0.00000 | 0.00000 | ||
16028 | 2017.08.01 03:00 | buy | 8015 | 9.00 | 1.18217 | 0.00000 | 0.00000 | ||
16029 | 2017.08.01 04:00 | close | 8015 | 9.00 | 1.18270 | 0.00000 | 0.00000 | 403.31 | 1320184.02 |
16030 | 2017.08.01 04:00 | close | 8014 | 3.00 | 1.18270 | 0.00000 | 0.00000 | -119.22 | 1320064.80 |
16031 | 2017.08.02 23:00 | buy | 8016 | 3.00 | 1.18548 | 0.00000 | 0.00000 | ||
16032 | 2017.08.03 04:00 | buy | 8017 | 9.00 | 1.18368 | 0.00000 | 0.00000 | ||
16033 | 2017.08.03 06:00 | close | 8017 | 9.00 | 1.18434 | 0.00000 | 0.00000 | 501.55 | 1320566.35 |
16034 | 2017.08.03 06:00 | close | 8016 | 3.00 | 1.18434 | 0.00000 | 0.00000 | -360.65 | 1320205.70 |
16035 | 2017.08.03 23:00 | buy | 8018 | 3.00 | 1.18761 | 0.00000 | 0.00000 | ||
16036 | 2017.08.04 00:00 | buy | 8019 | 9.00 | 1.18698 | 0.00000 | 0.00000 | ||
16037 | 2017.08.04 02:00 | close | 8019 | 9.00 | 1.18772 | 0.00000 | 0.00000 | 560.74 | 1320766.44 |
16038 | 2017.08.04 02:00 | close | 8018 | 3.00 | 1.18772 | 0.00000 | 0.00000 | 3.82 | 1320770.26 |
16039 | 2017.08.04 02:00 | buy | 8020 | 3.00 | 1.18781 | 0.00000 | 0.00000 | ||
16040 | 2017.08.04 02:45 | close | 8020 | 3.00 | 1.18831 | 0.00000 | 0.00000 | 126.23 | 1320896.49 |
16041 | 2017.08.04 02:45 | buy | 8021 | 3.00 | 1.18841 | 0.00000 | 0.00000 | ||
16042 | 2017.08.04 04:00 | buy | 8022 | 9.00 | 1.18776 | 0.00000 | 0.00000 | ||
16043 | 2017.08.04 09:00 | close | 8022 | 9.00 | 1.18843 | 0.00000 | 0.00000 | 507.39 | 1321403.88 |
16044 | 2017.08.04 09:00 | close | 8021 | 3.00 | 1.18843 | 0.00000 | 0.00000 | 5.05 | 1321408.93 |
16045 | 2017.08.04 23:00 | sell | 8023 | 3.00 | 1.17804 | 0.00000 | 0.00000 | ||
16046 | 2017.08.04 23:46 | close | 8023 | 3.00 | 1.17752 | 0.00000 | 0.00000 | 132.48 | 1321541.41 |
16047 | 2017.08.04 23:46 | sell | 8024 | 3.00 | 1.17741 | 0.00000 | 0.00000 | ||
16048 | 2017.08.07 02:00 | sell | 8025 | 9.00 | 1.17860 | 0.00000 | 0.00000 | ||
16049 | 2017.08.07 03:00 | close | 8025 | 9.00 | 1.17779 | 0.00000 | 0.00000 | 618.96 | 1322160.37 |
16050 | 2017.08.07 03:00 | close | 8024 | 3.00 | 1.17779 | 0.00000 | 0.00000 | -84.79 | 1322075.58 |
16051 | 2017.08.07 23:00 | sell | 8026 | 3.00 | 1.17941 | 0.00000 | 0.00000 | ||
16052 | 2017.08.08 03:00 | sell | 8027 | 9.00 | 1.17995 | 0.00000 | 0.00000 | ||
16053 | 2017.08.08 05:00 | sell | 8028 | 15.00 | 1.18158 | 0.00000 | 0.00000 | ||
16054 | 2017.08.08 10:00 | close | 8028 | 15.00 | 1.18060 | 0.00000 | 0.00000 | 1245.13 | 1323320.71 |
16055 | 2017.08.08 10:00 | close | 8027 | 9.00 | 1.18060 | 0.00000 | 0.00000 | -495.51 | 1322825.20 |
16056 | 2017.08.08 10:00 | close | 8026 | 3.00 | 1.18060 | 0.00000 | 0.00000 | -290.39 | 1322534.82 |
16057 | 2017.08.08 23:00 | sell | 8029 | 3.00 | 1.17491 | 0.00000 | 0.00000 | ||
16058 | 2017.08.09 02:00 | sell | 8030 | 9.00 | 1.17591 | 0.00000 | 0.00000 | ||
16059 | 2017.08.09 03:00 | close | 8030 | 9.00 | 1.17550 | 0.00000 | 0.00000 | 313.91 | 1322848.73 |
16060 | 2017.08.09 03:00 | close | 8029 | 3.00 | 1.17550 | 0.00000 | 0.00000 | -138.57 | 1322710.16 |
16061 | 2017.08.11 00:00 | buy | 8031 | 3.00 | 1.17725 | 0.00000 | 0.00000 | ||
16062 | 2017.08.11 02:00 | buy | 8032 | 9.00 | 1.17667 | 0.00000 | 0.00000 | ||
16063 | 2017.08.11 03:00 | close | 8032 | 9.00 | 1.17700 | 0.00000 | 0.00000 | 252.34 | 1322962.50 |
16064 | 2017.08.11 03:00 | close | 8031 | 3.00 | 1.17700 | 0.00000 | 0.00000 | -63.72 | 1322898.78 |
16065 | 2017.08.11 23:00 | buy | 8033 | 3.00 | 1.18258 | 0.00000 | 0.00000 | ||
16066 | 2017.08.14 04:00 | buy | 8034 | 9.00 | 1.18200 | 0.00000 | 0.00000 | ||
16067 | 2017.08.14 05:00 | close | 8034 | 9.00 | 1.18303 | 0.00000 | 0.00000 | 783.58 | 1323682.36 |
16068 | 2017.08.14 05:00 | close | 8033 | 3.00 | 1.18303 | 0.00000 | 0.00000 | 90.15 | 1323772.51 |
16069 | 2017.08.15 00:00 | sell | 8035 | 3.00 | 1.17786 | 0.00000 | 0.00000 | ||
16070 | 2017.08.15 02:45 | close | 8035 | 3.00 | 1.17736 | 0.00000 | 0.00000 | 127.40 | 1323899.91 |
16071 | 2017.08.15 02:45 | sell | 8036 | 3.00 | 1.17724 | 0.00000 | 0.00000 | ||
16072 | 2017.08.15 04:00 | sell | 8037 | 9.00 | 1.17812 | 0.00000 | 0.00000 | ||
16073 | 2017.08.15 09:00 | close | 8037 | 9.00 | 1.17615 | 0.00000 | 0.00000 | 1507.46 | 1325407.37 |
16074 | 2017.08.15 09:00 | close | 8036 | 3.00 | 1.17615 | 0.00000 | 0.00000 | 278.03 | 1325685.40 |
16075 | 2017.08.15 11:00 | buy | 8038 | 3.00 | 1.17471 | 0.00000 | 0.00000 | ||
16076 | 2017.08.15 11:05 | close | 8038 | 3.00 | 1.17521 | 0.00000 | 0.00000 | 127.64 | 1325813.04 |
16077 | 2017.08.15 11:05 | buy | 8039 | 3.00 | 1.17533 | 0.00000 | 0.00000 | ||
16078 | 2017.08.15 11:05 | close | 8039 | 3.00 | 1.17583 | 0.00000 | 0.00000 | 127.57 | 1325940.61 |
16079 | 2017.08.15 11:05 | buy | 8040 | 3.00 | 1.17592 | 0.00000 | 0.00000 | ||
16080 | 2017.08.15 11:44 | close | 8040 | 3.00 | 1.17643 | 0.00000 | 0.00000 | 130.05 | 1326070.66 |
16081 | 2017.08.15 11:44 | buy | 8041 | 3.00 | 1.17654 | 0.00000 | 0.00000 | ||
16082 | 2017.08.15 12:00 | buy | 8042 | 9.00 | 1.17571 | 0.00000 | 0.00000 | ||
16083 | 2017.08.15 13:00 | buy | 8043 | 15.00 | 1.17506 | 0.00000 | 0.00000 | ||
16084 | 2017.08.15 15:00 | buy | 8044 | 21.00 | 1.17409 | 0.00000 | 0.00000 | ||
16085 | 2017.08.15 16:00 | buy | 8045 | 27.00 | 1.16930 | 0.00000 | 0.00000 | ||
16086 | 2017.08.15 19:00 | close | 8045 | 27.00 | 1.17359 | 0.00000 | 0.00000 | 9869.72 | 1335940.38 |
16087 | 2017.08.15 19:00 | close | 8044 | 21.00 | 1.17359 | 0.00000 | 0.00000 | -894.69 | 1335045.69 |
16088 | 2017.08.15 19:00 | close | 8043 | 15.00 | 1.17359 | 0.00000 | 0.00000 | -1878.85 | 1333166.84 |
16089 | 2017.08.15 19:00 | close | 8042 | 9.00 | 1.17359 | 0.00000 | 0.00000 | -1625.78 | 1331541.06 |
16090 | 2017.08.15 19:00 | close | 8041 | 3.00 | 1.17359 | 0.00000 | 0.00000 | -754.10 | 1330786.96 |
16091 | 2017.08.16 09:00 | sell | 8046 | 3.00 | 1.17412 | 0.00000 | 0.00000 | ||
16092 | 2017.08.16 09:18 | close | 8046 | 3.00 | 1.17362 | 0.00000 | 0.00000 | 127.81 | 1330914.77 |
16093 | 2017.08.16 09:18 | sell | 8047 | 3.00 | 1.17351 | 0.00000 | 0.00000 | ||
16094 | 2017.08.16 09:26 | close | 8047 | 3.00 | 1.17300 | 0.00000 | 0.00000 | 130.43 | 1331045.20 |
16095 | 2017.08.16 09:26 | sell | 8048 | 3.00 | 1.17289 | 0.00000 | 0.00000 | ||
16096 | 2017.08.16 10:58 | close | 8048 | 3.00 | 1.17237 | 0.00000 | 0.00000 | 133.06 | 1331178.26 |
16097 | 2017.08.16 12:00 | buy | 8049 | 3.00 | 1.17267 | 0.00000 | 0.00000 | ||
16098 | 2017.08.16 12:01 | close | 8049 | 3.00 | 1.17318 | 0.00000 | 0.00000 | 130.41 | 1331308.67 |
16099 | 2017.08.16 12:01 | buy | 8050 | 3.00 | 1.17330 | 0.00000 | 0.00000 | ||
16100 | 2017.08.16 12:26 | close | 8050 | 3.00 | 1.17382 | 0.00000 | 0.00000 | 132.90 | 1331441.57 |
16101 | 2017.08.17 09:00 | sell | 8051 | 3.00 | 1.17789 | 0.00000 | 0.00000 | ||
16102 | 2017.08.17 09:10 | close | 8051 | 3.00 | 1.17739 | 0.00000 | 0.00000 | 127.40 | 1331568.97 |
16103 | 2017.08.17 09:10 | sell | 8052 | 3.00 | 1.17731 | 0.00000 | 0.00000 | ||
16104 | 2017.08.17 09:54 | close | 8052 | 3.00 | 1.17679 | 0.00000 | 0.00000 | 132.56 | 1331701.53 |
16105 | 2017.08.17 09:54 | sell | 8053 | 3.00 | 1.17666 | 0.00000 | 0.00000 | ||
16106 | 2017.08.17 10:00 | close | 8053 | 3.00 | 1.17612 | 0.00000 | 0.00000 | 137.74 | 1331839.27 |
16107 | 2017.08.17 15:00 | buy | 8054 | 3.00 | 1.17005 | 0.00000 | 0.00000 | ||
16108 | 2017.08.17 16:00 | buy | 8055 | 9.00 | 1.16944 | 0.00000 | 0.00000 | ||
16109 | 2017.08.17 17:00 | close | 8055 | 9.00 | 1.17272 | 0.00000 | 0.00000 | 2517.22 | 1334356.49 |
16110 | 2017.08.17 17:00 | close | 8054 | 3.00 | 1.17272 | 0.00000 | 0.00000 | 683.03 | 1335039.52 |
16111 | 2017.08.18 23:00 | buy | 8056 | 3.00 | 1.17641 | 0.00000 | 0.00000 | ||
16112 | 2017.08.21 00:01 | buy | 8057 | 9.00 | 1.17588 | 0.00000 | 0.00000 | ||
16113 | 2017.08.21 04:00 | buy | 8058 | 15.00 | 1.17526 | 0.00000 | 0.00000 | ||
16114 | 2017.08.21 05:00 | close | 8058 | 15.00 | 1.17581 | 0.00000 | 0.00000 | 701.64 | 1335741.16 |
16115 | 2017.08.21 05:00 | close | 8057 | 9.00 | 1.17581 | 0.00000 | 0.00000 | -53.58 | 1335687.58 |
16116 | 2017.08.21 05:00 | close | 8056 | 3.00 | 1.17581 | 0.00000 | 0.00000 | -177.05 | 1335510.53 |
16117 | 2017.08.21 19:00 | sell | 8059 | 3.00 | 1.18126 | 0.00000 | 0.00000 | ||
16118 | 2017.08.21 20:00 | sell | 8060 | 9.00 | 1.18244 | 0.00000 | 0.00000 | ||
16119 | 2017.08.21 21:00 | close | 8060 | 9.00 | 1.18196 | 0.00000 | 0.00000 | 365.49 | 1335876.02 |
16120 | 2017.08.21 21:00 | close | 8059 | 3.00 | 1.18196 | 0.00000 | 0.00000 | -177.67 | 1335698.35 |
16121 | 2017.08.21 23:00 | buy | 8061 | 3.00 | 1.18104 | 0.00000 | 0.00000 | ||
16122 | 2017.08.21 23:51 | close | 8061 | 3.00 | 1.18155 | 0.00000 | 0.00000 | 129.49 | 1335827.84 |
16123 | 2017.08.21 23:51 | buy | 8062 | 3.00 | 1.18165 | 0.00000 | 0.00000 | ||
16124 | 2017.08.22 02:00 | buy | 8063 | 9.00 | 1.18102 | 0.00000 | 0.00000 | ||
16125 | 2017.08.22 04:00 | close | 8063 | 9.00 | 1.18143 | 0.00000 | 0.00000 | 312.33 | 1336140.17 |
16126 | 2017.08.22 04:00 | close | 8062 | 3.00 | 1.18143 | 0.00000 | 0.00000 | -79.82 | 1336060.35 |
16127 | 2017.08.22 05:00 | sell | 8064 | 3.00 | 1.18126 | 0.00000 | 0.00000 | ||
16128 | 2017.08.22 05:46 | close | 8064 | 3.00 | 1.18076 | 0.00000 | 0.00000 | 127.04 | 1336187.39 |
16129 | 2017.08.22 05:46 | sell | 8065 | 3.00 | 1.18067 | 0.00000 | 0.00000 | ||
16130 | 2017.08.22 08:18 | close | 8065 | 3.00 | 1.18017 | 0.00000 | 0.00000 | 127.10 | 1336314.49 |
16131 | 2017.08.23 09:00 | sell | 8066 | 3.00 | 1.17585 | 0.00000 | 0.00000 | ||
16132 | 2017.08.23 09:14 | close | 8066 | 3.00 | 1.17535 | 0.00000 | 0.00000 | 127.62 | 1336442.11 |
16133 | 2017.08.23 10:00 | sell | 8067 | 3.00 | 1.17566 | 0.00000 | 0.00000 | ||
16134 | 2017.08.23 10:15 | close | 8067 | 3.00 | 1.17514 | 0.00000 | 0.00000 | 132.75 | 1336574.86 |
16135 | 2017.08.23 23:00 | buy | 8068 | 3.00 | 1.18187 | 0.00000 | 0.00000 | ||
16136 | 2017.08.24 00:00 | buy | 8069 | 9.00 | 1.18075 | 0.00000 | 0.00000 | ||
16137 | 2017.08.24 03:00 | close | 8069 | 9.00 | 1.18154 | 0.00000 | 0.00000 | 601.76 | 1337176.62 |
16138 | 2017.08.24 03:00 | close | 8068 | 3.00 | 1.18154 | 0.00000 | 0.00000 | -155.67 | 1337020.94 |
16139 | 2017.08.24 23:00 | buy | 8070 | 3.00 | 1.18021 | 0.00000 | 0.00000 | ||
16140 | 2017.08.25 05:00 | buy | 8071 | 9.00 | 1.17909 | 0.00000 | 0.00000 | ||
16141 | 2017.08.25 07:00 | close | 8071 | 9.00 | 1.17970 | 0.00000 | 0.00000 | 465.37 | 1337486.31 |
16142 | 2017.08.25 07:00 | close | 8070 | 3.00 | 1.17970 | 0.00000 | 0.00000 | -153.65 | 1337332.66 |
16143 | 2017.08.25 21:01 | sell | 8072 | 3.00 | 1.18785 | 0.00000 | 0.00000 | ||
16144 | 2017.08.25 21:33 | close | 8072 | 3.00 | 1.18735 | 0.00000 | 0.00000 | 126.33 | 1337458.99 |
16145 | 2017.08.25 21:33 | sell | 8073 | 3.00 | 1.18732 | 0.00000 | 0.00000 | ||
16146 | 2017.08.25 22:00 | sell | 8074 | 9.00 | 1.18791 | 0.00000 | 0.00000 | ||
16147 | 2017.08.25 23:00 | sell | 8075 | 15.00 | 1.19245 | 0.00000 | 0.00000 | ||
16148 | 2017.08.28 00:00 | sell | 8076 | 21.00 | 1.19431 | 0.00000 | 0.00000 | ||
16149 | 2017.08.28 02:00 | sell | 8077 | 27.00 | 1.19519 | 0.00000 | 0.00000 | ||
16150 | 2017.08.28 04:00 | close | 8077 | 27.00 | 1.19305 | 0.00000 | 0.00000 | 4843.05 | 1342302.04 |
16151 | 2017.08.28 04:00 | close | 8076 | 21.00 | 1.19305 | 0.00000 | 0.00000 | 2217.85 | 1344519.89 |
16152 | 2017.08.28 04:00 | close | 8075 | 15.00 | 1.19305 | 0.00000 | 0.00000 | -694.35 | 1343825.54 |
16153 | 2017.08.28 04:00 | close | 8074 | 9.00 | 1.19305 | 0.00000 | 0.00000 | -3841.45 | 1339984.09 |
16154 | 2017.08.28 04:00 | close | 8073 | 3.00 | 1.19305 | 0.00000 | 0.00000 | -1428.84 | 1338555.26 |
16155 | 2017.08.28 10:42 | sell | 8078 | 3.00 | 1.19256 | 0.00000 | 0.00000 | ||
16156 | 2017.08.28 11:06 | close | 8078 | 3.00 | 1.19206 | 0.00000 | 0.00000 | 125.83 | 1338681.09 |
16157 | 2017.08.28 11:06 | sell | 8079 | 3.00 | 1.19197 | 0.00000 | 0.00000 | ||
16158 | 2017.08.28 12:00 | sell | 8080 | 9.00 | 1.19307 | 0.00000 | 0.00000 | ||
16159 | 2017.08.28 14:00 | sell | 8081 | 15.00 | 1.19367 | 0.00000 | 0.00000 | ||
16160 | 2017.08.28 15:00 | close | 8081 | 15.00 | 1.19266 | 0.00000 | 0.00000 | 1270.27 | 1339951.36 |
16161 | 2017.08.28 15:00 | close | 8080 | 9.00 | 1.19266 | 0.00000 | 0.00000 | 309.39 | 1340260.75 |
16162 | 2017.08.28 15:00 | close | 8079 | 3.00 | 1.19266 | 0.00000 | 0.00000 | -173.56 | 1340087.19 |
16163 | 2017.08.28 20:00 | sell | 8082 | 3.00 | 1.19770 | 0.00000 | 0.00000 | ||
16164 | 2017.08.29 01:21 | close | 8082 | 3.00 | 1.19718 | 0.00000 | 0.00000 | 142.31 | 1340229.50 |
16165 | 2017.08.29 01:21 | buy | 8083 | 3.00 | 1.19721 | 0.00000 | 0.00000 | ||
16166 | 2017.08.29 01:33 | close | 8083 | 3.00 | 1.19771 | 0.00000 | 0.00000 | 125.24 | 1340354.74 |
16167 | 2017.08.29 01:33 | buy | 8084 | 3.00 | 1.19780 | 0.00000 | 0.00000 | ||
16168 | 2017.08.29 02:00 | buy | 8085 | 9.00 | 1.19688 | 0.00000 | 0.00000 | ||
16169 | 2017.08.29 08:00 | close | 8085 | 9.00 | 1.19745 | 0.00000 | 0.00000 | 428.41 | 1340783.15 |
16170 | 2017.08.29 08:00 | close | 8084 | 3.00 | 1.19745 | 0.00000 | 0.00000 | -87.69 | 1340695.46 |
16171 | 2017.08.30 23:00 | sell | 8086 | 3.00 | 1.18897 | 0.00000 | 0.00000 | ||
16172 | 2017.08.30 23:10 | close | 8086 | 3.00 | 1.18847 | 0.00000 | 0.00000 | 126.21 | 1340821.67 |
16173 | 2017.08.30 23:10 | sell | 8087 | 3.00 | 1.18835 | 0.00000 | 0.00000 | ||
16174 | 2017.08.31 01:00 | sell | 8088 | 9.00 | 1.18938 | 0.00000 | 0.00000 | ||
16175 | 2017.08.31 05:00 | close | 8088 | 9.00 | 1.18785 | 0.00000 | 0.00000 | 1159.24 | 1341980.91 |
16176 | 2017.08.31 05:00 | close | 8087 | 3.00 | 1.18785 | 0.00000 | 0.00000 | 162.29 | 1342143.20 |
16177 | 2017.08.31 05:00 | sell | 8089 | 3.00 | 1.18774 | 0.00000 | 0.00000 | ||
16178 | 2017.08.31 06:42 | close | 8089 | 3.00 | 1.18724 | 0.00000 | 0.00000 | 126.34 | 1342269.54 |
16179 | 2017.09.01 16:00 | sell | 8090 | 3.00 | 1.19060 | 0.00000 | 0.00000 | ||
16180 | 2017.09.01 16:13 | close | 8090 | 3.00 | 1.19010 | 0.00000 | 0.00000 | 126.04 | 1342395.58 |
16181 | 2017.09.01 16:13 | sell | 8091 | 3.00 | 1.19000 | 0.00000 | 0.00000 | ||
16182 | 2017.09.01 16:15 | close | 8091 | 3.00 | 1.18944 | 0.00000 | 0.00000 | 141.24 | 1342536.82 |
16183 | 2017.09.01 16:15 | sell | 8092 | 3.00 | 1.18932 | 0.00000 | 0.00000 | ||
16184 | 2017.09.01 16:40 | close | 8092 | 3.00 | 1.18864 | 0.00000 | 0.00000 | 171.62 | 1342708.44 |
16185 | 2017.09.01 16:40 | sell | 8093 | 3.00 | 1.18855 | 0.00000 | 0.00000 | ||
16186 | 2017.09.01 16:40 | close | 8093 | 3.00 | 1.18802 | 0.00000 | 0.00000 | 133.84 | 1342842.28 |
16187 | 2017.09.01 16:40 | sell | 8094 | 3.00 | 1.18808 | 0.00000 | 0.00000 | ||
16188 | 2017.09.01 16:47 | close | 8094 | 3.00 | 1.18758 | 0.00000 | 0.00000 | 126.31 | 1342968.59 |
16189 | 2017.09.01 16:47 | sell | 8095 | 3.00 | 1.18749 | 0.00000 | 0.00000 | ||
16190 | 2017.09.01 16:51 | close | 8095 | 3.00 | 1.18699 | 0.00000 | 0.00000 | 126.37 | 1343094.96 |
16191 | 2017.09.01 16:51 | sell | 8096 | 3.00 | 1.18691 | 0.00000 | 0.00000 | ||
16192 | 2017.09.01 17:00 | close | 8096 | 3.00 | 1.18572 | 0.00000 | 0.00000 | 301.08 | 1343396.04 |
16193 | 2017.09.04 09:00 | sell | 8097 | 3.00 | 1.18848 | 0.00000 | 0.00000 | ||
16194 | 2017.09.04 10:00 | sell | 8098 | 9.00 | 1.18945 | 0.00000 | 0.00000 | ||
16195 | 2017.09.04 12:00 | sell | 8099 | 15.00 | 1.19184 | 0.00000 | 0.00000 | ||
16196 | 2017.09.04 16:00 | close | 8099 | 15.00 | 1.18977 | 0.00000 | 0.00000 | 2609.75 | 1346005.79 |
16197 | 2017.09.04 16:00 | close | 8098 | 9.00 | 1.18977 | 0.00000 | 0.00000 | -242.06 | 1345763.73 |
16198 | 2017.09.04 16:00 | close | 8097 | 3.00 | 1.18977 | 0.00000 | 0.00000 | -325.27 | 1345438.46 |
16199 | 2017.09.04 22:00 | buy | 8100 | 3.00 | 1.19021 | 0.00000 | 0.00000 | ||
16200 | 2017.09.05 01:00 | buy | 8101 | 9.00 | 1.18968 | 0.00000 | 0.00000 | ||
16201 | 2017.09.05 04:00 | close | 8101 | 9.00 | 1.18997 | 0.00000 | 0.00000 | 219.33 | 1345657.79 |
16202 | 2017.09.05 04:00 | close | 8100 | 3.00 | 1.18997 | 0.00000 | 0.00000 | -84.47 | 1345573.32 |
16203 | 2017.09.05 04:00 | buy | 8102 | 3.00 | 1.19008 | 0.00000 | 0.00000 | ||
16204 | 2017.09.05 05:40 | close | 8102 | 3.00 | 1.19058 | 0.00000 | 0.00000 | 125.99 | 1345699.31 |
16205 | 2017.09.05 05:40 | sell | 8103 | 3.00 | 1.19058 | 0.00000 | 0.00000 | ||
16206 | 2017.09.05 09:07 | close | 8103 | 3.00 | 1.19008 | 0.00000 | 0.00000 | 126.04 | 1345825.35 |
16207 | 2017.09.05 22:00 | buy | 8104 | 3.00 | 1.19208 | 0.00000 | 0.00000 | ||
16208 | 2017.09.05 22:36 | close | 8104 | 3.00 | 1.19276 | 0.00000 | 0.00000 | 171.03 | 1345996.38 |
16209 | 2017.09.05 22:36 | buy | 8105 | 3.00 | 1.19285 | 0.00000 | 0.00000 | ||
16210 | 2017.09.05 23:00 | buy | 8106 | 9.00 | 1.19191 | 0.00000 | 0.00000 | ||
16211 | 2017.09.06 03:00 | close | 8106 | 9.00 | 1.19235 | 0.00000 | 0.00000 | 260.24 | 1346256.62 |
16212 | 2017.09.06 03:00 | close | 8105 | 3.00 | 1.19235 | 0.00000 | 0.00000 | -149.76 | 1346106.86 |
16213 | 2017.09.07 16:00 | sell | 8107 | 3.00 | 1.20422 | 0.00000 | 0.00000 | ||
16214 | 2017.09.07 16:06 | close | 8107 | 3.00 | 1.20371 | 0.00000 | 0.00000 | 127.11 | 1346233.97 |
16215 | 2017.09.07 16:06 | sell | 8108 | 3.00 | 1.20361 | 0.00000 | 0.00000 | ||
16216 | 2017.09.07 16:06 | close | 8108 | 3.00 | 1.20310 | 0.00000 | 0.00000 | 127.17 | 1346361.14 |
16217 | 2017.09.07 16:06 | sell | 8109 | 3.00 | 1.20305 | 0.00000 | 0.00000 | ||
16218 | 2017.09.07 16:11 | close | 8109 | 3.00 | 1.20249 | 0.00000 | 0.00000 | 139.71 | 1346500.85 |
16219 | 2017.09.07 16:11 | sell | 8110 | 3.00 | 1.20241 | 0.00000 | 0.00000 | ||
16220 | 2017.09.07 16:11 | close | 8110 | 3.00 | 1.20189 | 0.00000 | 0.00000 | 129.80 | 1346630.65 |
16221 | 2017.09.07 16:11 | sell | 8111 | 3.00 | 1.20178 | 0.00000 | 0.00000 | ||
16222 | 2017.09.07 16:34 | close | 8111 | 3.00 | 1.20128 | 0.00000 | 0.00000 | 124.87 | 1346755.52 |
16223 | 2017.09.07 16:34 | sell | 8112 | 3.00 | 1.20096 | 0.00000 | 0.00000 | ||
16224 | 2017.09.07 16:35 | close | 8112 | 3.00 | 1.20046 | 0.00000 | 0.00000 | 124.95 | 1346880.47 |
16225 | 2017.09.07 16:35 | sell | 8113 | 3.00 | 1.20040 | 0.00000 | 0.00000 | ||
16226 | 2017.09.07 16:37 | close | 8113 | 3.00 | 1.19984 | 0.00000 | 0.00000 | 140.02 | 1347020.49 |
16227 | 2017.09.07 16:37 | sell | 8114 | 3.00 | 1.19973 | 0.00000 | 0.00000 | ||
16228 | 2017.09.07 16:42 | close | 8114 | 3.00 | 1.19923 | 0.00000 | 0.00000 | 125.08 | 1347145.57 |
16229 | 2017.09.07 16:42 | sell | 8115 | 3.00 | 1.19911 | 0.00000 | 0.00000 | ||
16230 | 2017.09.07 16:45 | close | 8115 | 3.00 | 1.19861 | 0.00000 | 0.00000 | 125.14 | 1347270.71 |
16231 | 2017.09.07 16:45 | sell | 8116 | 3.00 | 1.19852 | 0.00000 | 0.00000 | ||
16232 | 2017.09.07 16:45 | close | 8116 | 3.00 | 1.19794 | 0.00000 | 0.00000 | 145.25 | 1347415.96 |
16233 | 2017.09.07 16:45 | sell | 8117 | 3.00 | 1.19770 | 0.00000 | 0.00000 | ||
16234 | 2017.09.07 17:00 | sell | 8118 | 9.00 | 1.20000 | 0.00000 | 0.00000 | ||
16235 | 2017.09.07 18:00 | sell | 8119 | 15.00 | 1.20105 | 0.00000 | 0.00000 | ||
16236 | 2017.09.07 19:00 | sell | 8120 | 21.00 | 1.20264 | 0.00000 | 0.00000 | ||
16237 | 2017.09.07 20:00 | close | 8120 | 21.00 | 1.19906 | 0.00000 | 0.00000 | 6269.91 | 1353685.87 |
16238 | 2017.09.07 20:00 | close | 8119 | 15.00 | 1.19906 | 0.00000 | 0.00000 | 2489.45 | 1356175.32 |
16239 | 2017.09.07 20:00 | close | 8118 | 9.00 | 1.19906 | 0.00000 | 0.00000 | 705.55 | 1356880.87 |
16240 | 2017.09.07 20:00 | close | 8117 | 3.00 | 1.19906 | 0.00000 | 0.00000 | -340.27 | 1356540.60 |
16241 | 2017.09.07 22:00 | buy | 8121 | 3.00 | 1.20051 | 0.00000 | 0.00000 | ||
16242 | 2017.09.07 22:24 | close | 8121 | 3.00 | 1.20101 | 0.00000 | 0.00000 | 124.89 | 1356665.49 |
16243 | 2017.09.07 22:24 | buy | 8122 | 3.00 | 1.20114 | 0.00000 | 0.00000 | ||
16244 | 2017.09.07 22:29 | close | 8122 | 3.00 | 1.20164 | 0.00000 | 0.00000 | 124.83 | 1356790.32 |
16245 | 2017.09.07 22:29 | buy | 8123 | 3.00 | 1.20174 | 0.00000 | 0.00000 | ||
16246 | 2017.09.07 23:20 | close | 8123 | 3.00 | 1.20225 | 0.00000 | 0.00000 | 127.26 | 1356917.58 |
16247 | 2017.09.08 05:00 | sell | 8124 | 3.00 | 1.20239 | 0.00000 | 0.00000 | ||
16248 | 2017.09.08 06:00 | sell | 8125 | 9.00 | 1.20710 | 0.00000 | 0.00000 | ||
16249 | 2017.09.08 09:00 | sell | 8126 | 15.00 | 1.20793 | 0.00000 | 0.00000 | ||
16250 | 2017.09.08 10:00 | close | 8126 | 15.00 | 1.20659 | 0.00000 | 0.00000 | 1665.85 | 1358583.43 |
16251 | 2017.09.08 10:00 | close | 8125 | 9.00 | 1.20659 | 0.00000 | 0.00000 | 380.41 | 1358963.84 |
16252 | 2017.09.08 10:00 | close | 8124 | 3.00 | 1.20659 | 0.00000 | 0.00000 | -1044.27 | 1357919.57 |
16253 | 2017.09.08 10:00 | buy | 8127 | 3.00 | 1.20658 | 0.00000 | 0.00000 | ||
16254 | 2017.09.08 11:00 | buy | 8128 | 9.00 | 1.20495 | 0.00000 | 0.00000 | ||
16255 | 2017.09.08 12:00 | close | 8128 | 9.00 | 1.20631 | 0.00000 | 0.00000 | 1014.66 | 1358934.23 |
16256 | 2017.09.08 12:00 | close | 8127 | 3.00 | 1.20631 | 0.00000 | 0.00000 | -67.15 | 1358867.08 |
16257 | 2017.09.08 14:00 | buy | 8129 | 3.00 | 1.20702 | 0.00000 | 0.00000 | ||
16258 | 2017.09.08 16:00 | buy | 8130 | 9.00 | 1.20436 | 0.00000 | 0.00000 | ||
16259 | 2017.09.08 17:00 | buy | 8131 | 15.00 | 1.20282 | 0.00000 | 0.00000 | ||
16260 | 2017.09.08 18:00 | buy | 8132 | 21.00 | 1.20180 | 0.00000 | 0.00000 | ||
16261 | 2017.09.08 19:00 | close | 8132 | 21.00 | 1.20393 | 0.00000 | 0.00000 | 3715.33 | 1362582.41 |
16262 | 2017.09.08 19:00 | close | 8131 | 15.00 | 1.20393 | 0.00000 | 0.00000 | 1382.97 | 1363965.38 |
16263 | 2017.09.08 19:00 | close | 8130 | 9.00 | 1.20393 | 0.00000 | 0.00000 | -321.45 | 1363643.93 |
16264 | 2017.09.08 19:00 | close | 8129 | 3.00 | 1.20393 | 0.00000 | 0.00000 | -769.98 | 1362873.95 |
16265 | 2017.09.11 22:00 | sell | 8133 | 3.00 | 1.19621 | 0.00000 | 0.00000 | ||
16266 | 2017.09.11 22:16 | close | 8133 | 3.00 | 1.19571 | 0.00000 | 0.00000 | 125.45 | 1362999.40 |
16267 | 2017.09.11 22:16 | sell | 8134 | 3.00 | 1.19557 | 0.00000 | 0.00000 | ||
16268 | 2017.09.11 22:32 | close | 8134 | 3.00 | 1.19506 | 0.00000 | 0.00000 | 128.03 | 1363127.43 |
16269 | 2017.09.11 22:32 | sell | 8135 | 3.00 | 1.19498 | 0.00000 | 0.00000 | ||
16270 | 2017.09.12 02:00 | sell | 8136 | 9.00 | 1.19622 | 0.00000 | 0.00000 | ||
16271 | 2017.09.12 04:00 | close | 8136 | 9.00 | 1.19480 | 0.00000 | 0.00000 | 1069.64 | 1364197.07 |
16272 | 2017.09.12 04:00 | close | 8135 | 3.00 | 1.19480 | 0.00000 | 0.00000 | 57.20 | 1364254.27 |
16273 | 2017.09.14 16:00 | buy | 8137 | 3.00 | 1.18938 | 0.00000 | 0.00000 | ||
16274 | 2017.09.14 17:00 | buy | 8138 | 9.00 | 1.18840 | 0.00000 | 0.00000 | ||
16275 | 2017.09.14 18:00 | buy | 8139 | 15.00 | 1.18742 | 0.00000 | 0.00000 | ||
16276 | 2017.09.14 19:00 | close | 8139 | 15.00 | 1.18859 | 0.00000 | 0.00000 | 1476.54 | 1365730.81 |
16277 | 2017.09.14 19:00 | close | 8138 | 9.00 | 1.18859 | 0.00000 | 0.00000 | 143.87 | 1365874.68 |
16278 | 2017.09.14 19:00 | close | 8137 | 3.00 | 1.18859 | 0.00000 | 0.00000 | -199.40 | 1365675.28 |
16279 | 2017.09.19 10:00 | buy | 8140 | 3.00 | 1.19956 | 0.00000 | 0.00000 | ||
16280 | 2017.09.19 10:02 | close | 8140 | 3.00 | 1.20006 | 0.00000 | 0.00000 | 124.99 | 1365800.27 |
16281 | 2017.09.19 10:02 | buy | 8141 | 3.00 | 1.20020 | 0.00000 | 0.00000 | ||
16282 | 2017.09.19 11:00 | buy | 8142 | 9.00 | 1.19947 | 0.00000 | 0.00000 | ||
16283 | 2017.09.19 12:00 | buy | 8143 | 15.00 | 1.19854 | 0.00000 | 0.00000 | ||
16284 | 2017.09.19 15:00 | buy | 8144 | 21.00 | 1.19730 | 0.00000 | 0.00000 | ||
16285 | 2017.09.19 16:00 | close | 8144 | 21.00 | 1.19843 | 0.00000 | 0.00000 | 1980.09 | 1367780.36 |
16286 | 2017.09.19 16:00 | close | 8143 | 15.00 | 1.19843 | 0.00000 | 0.00000 | -137.68 | 1367642.68 |
16287 | 2017.09.19 16:00 | close | 8142 | 9.00 | 1.19843 | 0.00000 | 0.00000 | -781.02 | 1366861.66 |
16288 | 2017.09.19 16:00 | close | 8141 | 3.00 | 1.19843 | 0.00000 | 0.00000 | -443.08 | 1366418.58 |
16289 | 2017.09.19 22:00 | buy | 8145 | 3.00 | 1.19964 | 0.00000 | 0.00000 | ||
16290 | 2017.09.20 04:39 | close | 8145 | 3.00 | 1.20014 | 0.00000 | 0.00000 | 101.03 | 1366519.61 |
16291 | 2017.09.21 11:00 | buy | 8146 | 3.00 | 1.19038 | 0.00000 | 0.00000 | ||
16292 | 2017.09.21 11:10 | close | 8146 | 3.00 | 1.19089 | 0.00000 | 0.00000 | 128.48 | 1366648.09 |
16293 | 2017.09.21 11:10 | buy | 8147 | 3.00 | 1.19100 | 0.00000 | 0.00000 | ||
16294 | 2017.09.21 11:54 | close | 8147 | 3.00 | 1.19154 | 0.00000 | 0.00000 | 135.96 | 1366784.05 |
16295 | 2017.09.21 11:54 | buy | 8148 | 3.00 | 1.19167 | 0.00000 | 0.00000 | ||
16296 | 2017.09.21 14:00 | buy | 8149 | 9.00 | 1.19037 | 0.00000 | 0.00000 | ||
16297 | 2017.09.21 16:00 | close | 8149 | 9.00 | 1.19163 | 0.00000 | 0.00000 | 951.64 | 1367735.69 |
16298 | 2017.09.21 16:00 | close | 8148 | 3.00 | 1.19163 | 0.00000 | 0.00000 | -10.07 | 1367725.62 |
16299 | 2017.09.22 12:00 | buy | 8150 | 3.00 | 1.19911 | 0.00000 | 0.00000 | ||
16300 | 2017.09.22 13:00 | close | 8150 | 3.00 | 1.19961 | 0.00000 | 0.00000 | 125.04 | 1367850.66 |
16301 | 2017.09.25 01:00 | buy | 8151 | 3.00 | 1.19158 | 0.00000 | 0.00000 | ||
16302 | 2017.09.25 01:04 | close | 8151 | 3.00 | 1.19208 | 0.00000 | 0.00000 | 125.83 | 1367976.49 |
16303 | 2017.09.25 01:04 | buy | 8152 | 3.00 | 1.19216 | 0.00000 | 0.00000 | ||
16304 | 2017.09.25 02:55 | close | 8152 | 3.00 | 1.19266 | 0.00000 | 0.00000 | 125.77 | 1368102.26 |
16305 | 2017.09.25 09:00 | sell | 8153 | 3.00 | 1.19277 | 0.00000 | 0.00000 | ||
16306 | 2017.09.25 09:10 | close | 8153 | 3.00 | 1.19224 | 0.00000 | 0.00000 | 133.36 | 1368235.62 |
16307 | 2017.09.25 11:00 | buy | 8154 | 3.00 | 1.19109 | 0.00000 | 0.00000 | ||
16308 | 2017.09.25 13:00 | buy | 8155 | 9.00 | 1.18873 | 0.00000 | 0.00000 | ||
16309 | 2017.09.25 14:00 | buy | 8156 | 15.00 | 1.18769 | 0.00000 | 0.00000 | ||
16310 | 2017.09.25 15:00 | buy | 8157 | 21.00 | 1.18717 | 0.00000 | 0.00000 | ||
16311 | 2017.09.25 17:00 | close | 8157 | 21.00 | 1.18791 | 0.00000 | 0.00000 | 1308.18 | 1369543.80 |
16312 | 2017.09.25 17:00 | close | 8156 | 15.00 | 1.18791 | 0.00000 | 0.00000 | 277.80 | 1369821.60 |
16313 | 2017.09.25 17:00 | close | 8155 | 9.00 | 1.18791 | 0.00000 | 0.00000 | -621.26 | 1369200.34 |
16314 | 2017.09.25 17:00 | close | 8154 | 3.00 | 1.18791 | 0.00000 | 0.00000 | -803.09 | 1368397.25 |
16315 | 2017.09.25 17:00 | buy | 8158 | 3.00 | 1.18799 | 0.00000 | 0.00000 | ||
16316 | 2017.09.25 17:08 | close | 8158 | 3.00 | 1.18849 | 0.00000 | 0.00000 | 126.21 | 1368523.46 |
16317 | 2017.09.25 17:09 | buy | 8159 | 3.00 | 1.18860 | 0.00000 | 0.00000 | ||
16318 | 2017.09.25 18:00 | buy | 8160 | 9.00 | 1.18669 | 0.00000 | 0.00000 | ||
16319 | 2017.09.25 19:00 | buy | 8161 | 15.00 | 1.18522 | 0.00000 | 0.00000 | ||
16320 | 2017.09.25 20:00 | buy | 8162 | 21.00 | 1.18461 | 0.00000 | 0.00000 | ||
16321 | 2017.09.26 02:00 | close | 8162 | 21.00 | 1.18555 | 0.00000 | 0.00000 | 1497.32 | 1370020.78 |
16322 | 2017.09.26 02:00 | close | 8161 | 15.00 | 1.18555 | 0.00000 | 0.00000 | 297.72 | 1370318.50 |
16323 | 2017.09.26 02:00 | close | 8160 | 9.00 | 1.18555 | 0.00000 | 0.00000 | -937.30 | 1369381.19 |
16324 | 2017.09.26 02:00 | close | 8159 | 3.00 | 1.18555 | 0.00000 | 0.00000 | -795.75 | 1368585.44 |
16325 | 2017.09.26 12:26 | buy | 8163 | 3.00 | 1.18290 | 0.00000 | 0.00000 | ||
16326 | 2017.09.26 13:00 | buy | 8164 | 9.00 | 1.18158 | 0.00000 | 0.00000 | ||
16327 | 2017.09.26 14:00 | buy | 8165 | 15.00 | 1.17908 | 0.00000 | 0.00000 | ||
16328 | 2017.09.26 17:00 | buy | 8166 | 21.00 | 1.17815 | 0.00000 | 0.00000 | ||
16329 | 2017.09.26 18:00 | buy | 8167 | 27.00 | 1.17672 | 0.00000 | 0.00000 | ||
16330 | 2017.09.26 21:00 | close | 8167 | 27.00 | 1.18091 | 0.00000 | 0.00000 | 9579.90 | 1378165.34 |
16331 | 2017.09.26 21:00 | close | 8166 | 21.00 | 1.18091 | 0.00000 | 0.00000 | 4908.08 | 1383073.42 |
16332 | 2017.09.26 21:00 | close | 8165 | 15.00 | 1.18091 | 0.00000 | 0.00000 | 2324.48 | 1385397.90 |
16333 | 2017.09.26 21:00 | close | 8164 | 9.00 | 1.18091 | 0.00000 | 0.00000 | -510.62 | 1384887.28 |
16334 | 2017.09.26 21:00 | close | 8163 | 3.00 | 1.18091 | 0.00000 | 0.00000 | -505.54 | 1384381.74 |
16335 | 2017.09.27 04:00 | buy | 8168 | 3.00 | 1.17889 | 0.00000 | 0.00000 | ||
16336 | 2017.09.27 04:36 | close | 8168 | 3.00 | 1.17939 | 0.00000 | 0.00000 | 127.18 | 1384508.92 |
16337 | 2017.09.27 04:36 | buy | 8169 | 3.00 | 1.17950 | 0.00000 | 0.00000 | ||
16338 | 2017.09.27 05:00 | buy | 8170 | 9.00 | 1.17900 | 0.00000 | 0.00000 | ||
16339 | 2017.09.27 08:00 | buy | 8171 | 15.00 | 1.17803 | 0.00000 | 0.00000 | ||
16340 | 2017.09.27 10:00 | buy | 8172 | 21.00 | 1.17596 | 0.00000 | 0.00000 | ||
16341 | 2017.09.27 12:00 | buy | 8173 | 27.00 | 1.17368 | 0.00000 | 0.00000 | ||
16342 | 2017.09.27 16:00 | buy | 8174 | 33.00 | 1.17212 | 0.00000 | 0.00000 | ||
16343 | 2017.09.27 20:00 | close | 8174 | 33.00 | 1.17523 | 0.00000 | 0.00000 | 8732.76 | 1393241.68 |
16344 | 2017.09.27 20:00 | close | 8173 | 27.00 | 1.17523 | 0.00000 | 0.00000 | 3561.01 | 1396802.69 |
16345 | 2017.09.27 20:00 | close | 8172 | 21.00 | 1.17523 | 0.00000 | 0.00000 | -1304.43 | 1395498.26 |
16346 | 2017.09.27 20:00 | close | 8171 | 15.00 | 1.17523 | 0.00000 | 0.00000 | -3573.77 | 1391924.49 |
16347 | 2017.09.27 20:00 | close | 8170 | 9.00 | 1.17523 | 0.00000 | 0.00000 | -2887.09 | 1389037.40 |
16348 | 2017.09.27 20:00 | close | 8169 | 3.00 | 1.17523 | 0.00000 | 0.00000 | -1090.00 | 1387947.40 |
16349 | 2017.09.29 11:00 | sell | 8175 | 3.00 | 1.17939 | 0.00000 | 0.00000 | ||
16350 | 2017.09.29 12:00 | sell | 8176 | 9.00 | 1.17993 | 0.00000 | 0.00000 | ||
16351 | 2017.09.29 14:00 | sell | 8177 | 15.00 | 1.18125 | 0.00000 | 0.00000 | ||
16352 | 2017.09.29 16:00 | sell | 8178 | 21.00 | 1.18293 | 0.00000 | 0.00000 | ||
16353 | 2017.09.29 17:00 | close | 8178 | 21.00 | 1.17967 | 0.00000 | 0.00000 | 5803.32 | 1393750.72 |
16354 | 2017.09.29 17:00 | close | 8177 | 15.00 | 1.17967 | 0.00000 | 0.00000 | 2009.04 | 1395759.76 |
16355 | 2017.09.29 17:00 | close | 8176 | 9.00 | 1.17967 | 0.00000 | 0.00000 | 198.36 | 1395958.12 |
16356 | 2017.09.29 17:00 | close | 8175 | 3.00 | 1.17967 | 0.00000 | 0.00000 | -71.21 | 1395886.91 |
16357 | 2017.09.29 22:00 | buy | 8179 | 3.00 | 1.18131 | 0.00000 | 0.00000 | ||
16358 | 2017.09.29 22:01 | close | 8179 | 3.00 | 1.18181 | 0.00000 | 0.00000 | 126.92 | 1396013.83 |
16359 | 2017.09.29 22:01 | buy | 8180 | 3.00 | 1.18191 | 0.00000 | 0.00000 | ||
16360 | 2017.09.29 22:14 | close | 8180 | 3.00 | 1.18242 | 0.00000 | 0.00000 | 129.40 | 1396143.23 |
16361 | 2017.09.29 22:14 | buy | 8181 | 3.00 | 1.18251 | 0.00000 | 0.00000 | ||
16362 | 2017.10.02 00:00 | buy | 8182 | 9.00 | 1.17896 | 0.00000 | 0.00000 | ||
16363 | 2017.10.02 01:00 | close | 8182 | 9.00 | 1.18067 | 0.00000 | 0.00000 | 1303.50 | 1397446.73 |
16364 | 2017.10.02 01:00 | close | 8181 | 3.00 | 1.18067 | 0.00000 | 0.00000 | -491.49 | 1396955.24 |
16365 | 2017.10.02 10:00 | buy | 8183 | 3.00 | 1.17652 | 0.00000 | 0.00000 | ||
16366 | 2017.10.02 11:00 | buy | 8184 | 9.00 | 1.17429 | 0.00000 | 0.00000 | ||
16367 | 2017.10.02 13:00 | buy | 8185 | 15.00 | 1.17323 | 0.00000 | 0.00000 | ||
16368 | 2017.10.02 14:00 | close | 8185 | 15.00 | 1.17453 | 0.00000 | 0.00000 | 1660.24 | 1398615.48 |
16369 | 2017.10.02 14:00 | close | 8184 | 9.00 | 1.17453 | 0.00000 | 0.00000 | 183.90 | 1398799.38 |
16370 | 2017.10.02 14:00 | close | 8183 | 3.00 | 1.17453 | 0.00000 | 0.00000 | -508.29 | 1398291.09 |
16371 | 2017.10.02 23:00 | sell | 8186 | 3.00 | 1.17350 | 0.00000 | 0.00000 | ||
16372 | 2017.10.03 03:53 | close | 8186 | 3.00 | 1.17298 | 0.00000 | 0.00000 | 144.99 | 1398436.08 |
16373 | 2017.10.03 18:00 | sell | 8187 | 3.00 | 1.17530 | 0.00000 | 0.00000 | ||
16374 | 2017.10.03 19:00 | sell | 8188 | 9.00 | 1.17587 | 0.00000 | 0.00000 | ||
16375 | 2017.10.03 20:00 | close | 8188 | 9.00 | 1.17540 | 0.00000 | 0.00000 | 359.88 | 1398795.96 |
16376 | 2017.10.03 20:00 | close | 8187 | 3.00 | 1.17540 | 0.00000 | 0.00000 | -25.52 | 1398770.44 |
16377 | 2017.10.03 23:00 | sell | 8189 | 3.00 | 1.17491 | 0.00000 | 0.00000 | ||
16378 | 2017.10.03 23:59 | close | 8189 | 3.00 | 1.17440 | 0.00000 | 0.00000 | 130.28 | 1398900.72 |
16379 | 2017.10.03 23:59 | sell | 8190 | 3.00 | 1.17430 | 0.00000 | 0.00000 | ||
16380 | 2017.10.04 00:45 | close | 8190 | 3.00 | 1.17380 | 0.00000 | 0.00000 | 139.79 | 1399040.52 |
16381 | 2017.10.04 00:45 | sell | 8191 | 3.00 | 1.17370 | 0.00000 | 0.00000 | ||
16382 | 2017.10.04 02:00 | sell | 8192 | 9.00 | 1.17432 | 0.00000 | 0.00000 | ||
16383 | 2017.10.04 04:00 | sell | 8193 | 15.00 | 1.17747 | 0.00000 | 0.00000 | ||
16384 | 2017.10.04 11:00 | close | 8193 | 15.00 | 1.17579 | 0.00000 | 0.00000 | 2143.24 | 1401183.76 |
16385 | 2017.10.04 11:00 | close | 8192 | 9.00 | 1.17579 | 0.00000 | 0.00000 | -1125.20 | 1400058.56 |
16386 | 2017.10.04 11:00 | close | 8191 | 3.00 | 1.17579 | 0.00000 | 0.00000 | -533.26 | 1399525.30 |
16387 | 2017.10.06 00:00 | sell | 8194 | 3.00 | 1.17113 | 0.00000 | 0.00000 | ||
16388 | 2017.10.06 03:25 | close | 8194 | 3.00 | 1.17063 | 0.00000 | 0.00000 | 128.14 | 1399653.44 |
16389 | 2017.10.09 04:00 | sell | 8195 | 3.00 | 1.17367 | 0.00000 | 0.00000 | ||
16390 | 2017.10.09 09:09 | close | 8195 | 3.00 | 1.17317 | 0.00000 | 0.00000 | 127.86 | 1399781.30 |
16391 | 2017.10.10 00:00 | buy | 8196 | 3.00 | 1.17413 | 0.00000 | 0.00000 | ||
16392 | 2017.10.10 03:09 | close | 8196 | 3.00 | 1.17463 | 0.00000 | 0.00000 | 127.70 | 1399909.00 |
16393 | 2017.10.10 04:00 | buy | 8197 | 3.00 | 1.17493 | 0.00000 | 0.00000 | ||
16394 | 2017.10.10 04:07 | close | 8197 | 3.00 | 1.17545 | 0.00000 | 0.00000 | 132.72 | 1400041.72 |
16395 | 2017.10.10 04:07 | buy | 8198 | 3.00 | 1.17557 | 0.00000 | 0.00000 | ||
16396 | 2017.10.10 04:13 | close | 8198 | 3.00 | 1.17607 | 0.00000 | 0.00000 | 127.54 | 1400169.26 |
16397 | 2017.10.10 14:00 | sell | 8199 | 3.00 | 1.17816 | 0.00000 | 0.00000 | ||
16398 | 2017.10.10 14:15 | close | 8199 | 3.00 | 1.17765 | 0.00000 | 0.00000 | 129.92 | 1400299.18 |
16399 | 2017.10.10 23:00 | buy | 8200 | 3.00 | 1.18159 | 0.00000 | 0.00000 | ||
16400 | 2017.10.11 00:00 | buy | 8201 | 9.00 | 1.18084 | 0.00000 | 0.00000 | ||
16401 | 2017.10.11 03:00 | close | 8201 | 9.00 | 1.18134 | 0.00000 | 0.00000 | 380.92 | 1400680.10 |
16402 | 2017.10.11 03:00 | close | 8200 | 3.00 | 1.18134 | 0.00000 | 0.00000 | -87.45 | 1400592.65 |
16403 | 2017.10.11 03:00 | buy | 8202 | 3.00 | 1.18140 | 0.00000 | 0.00000 | ||
16404 | 2017.10.11 03:12 | close | 8202 | 3.00 | 1.18192 | 0.00000 | 0.00000 | 131.99 | 1400724.64 |
16405 | 2017.10.11 23:00 | buy | 8203 | 3.00 | 1.18677 | 0.00000 | 0.00000 | ||
16406 | 2017.10.12 00:00 | buy | 8204 | 9.00 | 1.18577 | 0.00000 | 0.00000 | ||
16407 | 2017.10.12 02:00 | close | 8204 | 9.00 | 1.18627 | 0.00000 | 0.00000 | 379.34 | 1401103.98 |
16408 | 2017.10.12 02:00 | close | 8203 | 3.00 | 1.18627 | 0.00000 | 0.00000 | -198.33 | 1400905.64 |
16409 | 2017.10.12 05:00 | buy | 8205 | 3.00 | 1.18707 | 0.00000 | 0.00000 | ||
16410 | 2017.10.12 06:19 | close | 8205 | 3.00 | 1.18758 | 0.00000 | 0.00000 | 128.83 | 1401034.47 |
16411 | 2017.10.12 06:19 | buy | 8206 | 3.00 | 1.18768 | 0.00000 | 0.00000 | ||
16412 | 2017.10.12 10:00 | buy | 8207 | 9.00 | 1.18677 | 0.00000 | 0.00000 | ||
16413 | 2017.10.12 13:00 | buy | 8208 | 15.00 | 1.18532 | 0.00000 | 0.00000 | ||
16414 | 2017.10.12 17:00 | buy | 8209 | 21.00 | 1.18339 | 0.00000 | 0.00000 | ||
16415 | 2017.10.13 14:00 | buy | 8210 | 27.00 | 1.18271 | 0.00000 | 0.00000 | ||
16416 | 2017.10.13 15:00 | buy | 8211 | 33.00 | 1.18077 | 0.00000 | 0.00000 | ||
16417 | 2017.10.13 16:00 | close | 8211 | 33.00 | 1.18566 | 0.00000 | 0.00000 | 13610.14 | 1414644.61 |
16418 | 2017.10.13 16:00 | close | 8210 | 27.00 | 1.18566 | 0.00000 | 0.00000 | 6717.78 | 1421362.39 |
16419 | 2017.10.13 16:00 | close | 8209 | 21.00 | 1.18566 | 0.00000 | 0.00000 | 3852.82 | 1425215.21 |
16420 | 2017.10.13 16:00 | close | 8208 | 15.00 | 1.18566 | 0.00000 | 0.00000 | 310.33 | 1425525.54 |
16421 | 2017.10.13 16:00 | close | 8207 | 9.00 | 1.18566 | 0.00000 | 0.00000 | -914.45 | 1424611.09 |
16422 | 2017.10.13 16:00 | close | 8206 | 3.00 | 1.18566 | 0.00000 | 0.00000 | -535.07 | 1424076.02 |
16423 | 2017.10.13 23:00 | sell | 8212 | 3.00 | 1.18191 | 0.00000 | 0.00000 | ||
16424 | 2017.10.16 00:00 | close | 8212 | 3.00 | 1.18117 | 0.00000 | 0.00000 | 199.95 | 1424275.97 |
16425 | 2017.10.16 23:00 | sell | 8213 | 3.00 | 1.17923 | 0.00000 | 0.00000 | ||
16426 | 2017.10.17 03:37 | close | 8213 | 3.00 | 1.17873 | 0.00000 | 0.00000 | 139.26 | 1424415.24 |
16427 | 2017.10.17 17:00 | sell | 8214 | 3.00 | 1.17461 | 0.00000 | 0.00000 | ||
16428 | 2017.10.17 17:01 | close | 8214 | 3.00 | 1.17411 | 0.00000 | 0.00000 | 127.76 | 1424543.00 |
16429 | 2017.10.17 17:28 | sell | 8215 | 3.00 | 1.17438 | 0.00000 | 0.00000 | ||
16430 | 2017.10.17 18:00 | sell | 8216 | 9.00 | 1.17508 | 0.00000 | 0.00000 | ||
16431 | 2017.10.17 20:00 | close | 8216 | 9.00 | 1.17468 | 0.00000 | 0.00000 | 306.47 | 1424849.47 |
16432 | 2017.10.17 20:00 | close | 8215 | 3.00 | 1.17468 | 0.00000 | 0.00000 | -76.62 | 1424772.85 |
16433 | 2017.10.19 00:00 | buy | 8217 | 3.00 | 1.17882 | 0.00000 | 0.00000 | ||
16434 | 2017.10.19 00:15 | close | 8217 | 3.00 | 1.17932 | 0.00000 | 0.00000 | 127.19 | 1424900.04 |
16435 | 2017.10.19 00:15 | buy | 8218 | 3.00 | 1.17936 | 0.00000 | 0.00000 | ||
16436 | 2017.10.19 02:20 | close | 8218 | 3.00 | 1.17987 | 0.00000 | 0.00000 | 129.68 | 1425029.72 |
16437 | 2017.10.19 23:00 | buy | 8219 | 3.00 | 1.18415 | 0.00000 | 0.00000 | ||
16438 | 2017.10.19 23:06 | close | 8219 | 3.00 | 1.18465 | 0.00000 | 0.00000 | 126.62 | 1425156.34 |
16439 | 2017.10.19 23:06 | buy | 8220 | 3.00 | 1.18475 | 0.00000 | 0.00000 | ||
16440 | 2017.10.19 23:15 | close | 8220 | 3.00 | 1.18528 | 0.00000 | 0.00000 | 134.15 | 1425290.49 |
16441 | 2017.10.19 23:15 | buy | 8221 | 3.00 | 1.18535 | 0.00000 | 0.00000 | ||
16442 | 2017.10.20 01:00 | buy | 8222 | 9.00 | 1.18473 | 0.00000 | 0.00000 | ||
16443 | 2017.10.20 05:00 | buy | 8223 | 15.00 | 1.18238 | 0.00000 | 0.00000 | ||
16444 | 2017.10.20 06:00 | buy | 8224 | 21.00 | 1.18106 | 0.00000 | 0.00000 | ||
16445 | 2017.10.20 12:00 | buy | 8225 | 27.00 | 1.18042 | 0.00000 | 0.00000 | ||
16446 | 2017.10.20 17:00 | buy | 8226 | 33.00 | 1.17886 | 0.00000 | 0.00000 | ||
16447 | 2017.10.20 19:00 | buy | 8227 | 39.00 | 1.17705 | 0.00000 | 0.00000 | ||
16448 | 2017.10.23 00:00 | buy | 8228 | 45.00 | 1.17651 | 0.00000 | 0.00000 | ||
16449 | 2017.10.23 03:00 | buy | 8229 | 51.00 | 1.17562 | 0.00000 | 0.00000 | ||
16450 | 2017.10.23 12:00 | buy | 8230 | 57.00 | 1.17470 | 0.00000 | 0.00000 | ||
16451 | 2017.10.23 13:00 | buy | 8231 | 63.00 | 1.17359 | 0.00000 | 0.00000 | ||
16452 | 2017.10.24 22:00 | close | 8231 | 63.00 | 1.17852 | 0.00000 | 0.00000 | 25851.05 | 1451141.53 |
16453 | 2017.10.24 22:00 | close | 8230 | 57.00 | 1.17852 | 0.00000 | 0.00000 | 18020.45 | 1469161.98 |
16454 | 2017.10.24 22:00 | close | 8229 | 51.00 | 1.17852 | 0.00000 | 0.00000 | 12142.29 | 1481304.27 |
16455 | 2017.10.24 22:00 | close | 8228 | 45.00 | 1.17852 | 0.00000 | 0.00000 | 7315.46 | 1488619.73 |
16456 | 2017.10.24 22:00 | close | 8227 | 39.00 | 1.17852 | 0.00000 | 0.00000 | 4241.58 | 1492861.31 |
16457 | 2017.10.24 22:00 | close | 8226 | 33.00 | 1.17852 | 0.00000 | 0.00000 | -1479.20 | 1491382.11 |
16458 | 2017.10.24 22:00 | close | 8225 | 27.00 | 1.17852 | 0.00000 | 0.00000 | -4784.23 | 1486597.88 |
16459 | 2017.10.24 22:00 | close | 8224 | 21.00 | 1.17852 | 0.00000 | 0.00000 | -4861.48 | 1481736.40 |
16460 | 2017.10.24 22:00 | close | 8223 | 15.00 | 1.17852 | 0.00000 | 0.00000 | -5152.56 | 1476583.85 |
16461 | 2017.10.24 22:00 | close | 8222 | 9.00 | 1.17852 | 0.00000 | 0.00000 | -4886.16 | 1471697.69 |
16462 | 2017.10.24 22:00 | close | 8221 | 3.00 | 1.17852 | 0.00000 | 0.00000 | -1810.50 | 1469887.18 |
16463 | 2017.10.24 22:00 | buy | 8232 | 3.00 | 1.17858 | 0.00000 | 0.00000 | ||
16464 | 2017.10.24 22:02 | close | 8232 | 3.00 | 1.17908 | 0.00000 | 0.00000 | 127.22 | 1470014.40 |
16465 | 2017.10.24 22:02 | buy | 8233 | 3.00 | 1.17924 | 0.00000 | 0.00000 | ||
16466 | 2017.10.24 23:00 | buy | 8234 | 9.00 | 1.17609 | 0.00000 | 0.00000 | ||
16467 | 2017.10.25 14:00 | close | 8234 | 9.00 | 1.17765 | 0.00000 | 0.00000 | 1120.32 | 1471134.72 |
16468 | 2017.10.25 14:00 | close | 8233 | 3.00 | 1.17765 | 0.00000 | 0.00000 | -429.00 | 1470705.72 |
16469 | 2017.10.25 16:00 | sell | 8235 | 3.00 | 1.17765 | 0.00000 | 0.00000 | ||
16470 | 2017.10.25 17:00 | sell | 8236 | 9.00 | 1.17978 | 0.00000 | 0.00000 | ||
16471 | 2017.10.25 18:00 | sell | 8237 | 15.00 | 1.18106 | 0.00000 | 0.00000 | ||
16472 | 2017.10.26 03:00 | sell | 8238 | 21.00 | 1.18195 | 0.00000 | 0.00000 | ||
16473 | 2017.10.26 05:00 | sell | 8239 | 27.00 | 1.18283 | 0.00000 | 0.00000 | ||
16474 | 2017.10.26 12:00 | close | 8239 | 27.00 | 1.18146 | 0.00000 | 0.00000 | 3130.87 | 1473836.59 |
16475 | 2017.10.26 12:00 | close | 8238 | 21.00 | 1.18146 | 0.00000 | 0.00000 | 870.96 | 1474707.55 |
16476 | 2017.10.26 12:00 | close | 8237 | 15.00 | 1.18146 | 0.00000 | 0.00000 | -327.79 | 1474379.76 |
16477 | 2017.10.26 12:00 | close | 8236 | 9.00 | 1.18146 | 0.00000 | 0.00000 | -1171.73 | 1473208.03 |
16478 | 2017.10.26 12:00 | close | 8235 | 3.00 | 1.18146 | 0.00000 | 0.00000 | -931.44 | 1472276.59 |
16479 | 2017.10.26 12:00 | buy | 8240 | 3.00 | 1.18146 | 0.00000 | 0.00000 | ||
16480 | 2017.10.26 15:00 | buy | 8241 | 9.00 | 1.17695 | 0.00000 | 0.00000 | ||
16481 | 2017.10.26 17:00 | buy | 8242 | 15.00 | 1.17203 | 0.00000 | 0.00000 | ||
16482 | 2017.10.26 18:00 | buy | 8243 | 21.00 | 1.17044 | 0.00000 | 0.00000 | ||
16483 | 2017.10.26 20:00 | buy | 8244 | 27.00 | 1.16831 | 0.00000 | 0.00000 | ||
16484 | 2017.10.26 21:00 | buy | 8245 | 33.00 | 1.16648 | 0.00000 | 0.00000 | ||
16485 | 2017.10.26 22:00 | buy | 8246 | 39.00 | 1.16594 | 0.00000 | 0.00000 | ||
16486 | 2017.10.26 23:00 | buy | 8247 | 45.00 | 1.16480 | 0.00000 | 0.00000 | ||
16487 | 2017.10.27 03:00 | buy | 8248 | 51.00 | 1.16387 | 0.00000 | 0.00000 | ||
16488 | 2017.10.27 04:00 | buy | 8249 | 57.00 | 1.16317 | 0.00000 | 0.00000 | ||
16489 | 2017.10.27 10:00 | buy | 8250 | 63.00 | 1.16243 | 0.00000 | 0.00000 | ||
16490 | 2017.10.27 15:00 | buy | 8251 | 69.00 | 1.16086 | 0.00000 | 0.00000 | ||
16491 | 2017.10.27 16:00 | buy | 8252 | 75.00 | 1.15998 | 0.00000 | 0.00000 | ||
16492 | 2017.10.27 17:00 | buy | 8253 | 81.00 | 1.15813 | 0.00000 | 0.00000 | ||
16493 | 2017.10.30 11:00 | close | 8253 | 81.00 | 1.16335 | 0.00000 | 0.00000 | 35698.08 | 1507974.67 |
16494 | 2017.10.30 11:00 | close | 8252 | 75.00 | 1.16335 | 0.00000 | 0.00000 | 21127.01 | 1529101.68 |
16495 | 2017.10.30 11:00 | close | 8251 | 69.00 | 1.16335 | 0.00000 | 0.00000 | 14217.44 | 1543319.12 |
16496 | 2017.10.30 11:00 | close | 8250 | 63.00 | 1.16335 | 0.00000 | 0.00000 | 4478.97 | 1547798.09 |
16497 | 2017.10.30 11:00 | close | 8249 | 57.00 | 1.16335 | 0.00000 | 0.00000 | 426.67 | 1548224.75 |
16498 | 2017.10.30 11:00 | close | 8248 | 51.00 | 1.16335 | 0.00000 | 0.00000 | -2686.97 | 1545537.79 |
16499 | 2017.10.30 11:00 | close | 8247 | 45.00 | 1.16335 | 0.00000 | 0.00000 | -6327.65 | 1539210.14 |
16500 | 2017.10.30 11:00 | close | 8246 | 39.00 | 1.16335 | 0.00000 | 0.00000 | -9305.68 | 1529904.46 |
16501 | 2017.10.30 11:00 | close | 8245 | 33.00 | 1.16335 | 0.00000 | 0.00000 | -9405.83 | 1520498.63 |
16502 | 2017.10.30 11:00 | close | 8244 | 27.00 | 1.16335 | 0.00000 | 0.00000 | -11942.89 | 1508555.74 |
16503 | 2017.10.30 11:00 | close | 8243 | 21.00 | 1.16335 | 0.00000 | 0.00000 | -13133.84 | 1495421.90 |
16504 | 2017.10.30 11:00 | close | 8242 | 15.00 | 1.16335 | 0.00000 | 0.00000 | -11431.44 | 1483990.47 |
16505 | 2017.10.30 11:00 | close | 8241 | 9.00 | 1.16335 | 0.00000 | 0.00000 | -10665.11 | 1473325.36 |
16506 | 2017.10.30 11:00 | close | 8240 | 3.00 | 1.16335 | 0.00000 | 0.00000 | -4718.05 | 1468607.30 |
16507 | 2017.10.31 23:00 | buy | 8254 | 3.00 | 1.16463 | 0.00000 | 0.00000 | ||
16508 | 2017.11.01 00:08 | close | 8254 | 3.00 | 1.16513 | 0.00000 | 0.00000 | 104.78 | 1468712.08 |
16509 | 2017.11.01 22:00 | sell | 8255 | 3.00 | 1.16202 | 0.00000 | 0.00000 | ||
16510 | 2017.11.02 00:18 | close | 8255 | 3.00 | 1.16151 | 0.00000 | 0.00000 | 167.74 | 1468879.82 |
16511 | 2017.11.02 22:00 | buy | 8256 | 3.00 | 1.16625 | 0.00000 | 0.00000 | ||
16512 | 2017.11.03 08:08 | close | 8256 | 3.00 | 1.16678 | 0.00000 | 0.00000 | 112.31 | 1468992.13 |
16513 | 2017.11.03 08:08 | buy | 8257 | 3.00 | 1.16687 | 0.00000 | 0.00000 | ||
16514 | 2017.11.03 09:00 | buy | 8258 | 9.00 | 1.16613 | 0.00000 | 0.00000 | ||
16515 | 2017.11.03 10:00 | buy | 8259 | 15.00 | 1.16474 | 0.00000 | 0.00000 | ||
16516 | 2017.11.03 17:00 | buy | 8260 | 21.00 | 1.16102 | 0.00000 | 0.00000 | ||
16517 | 2017.11.03 20:00 | buy | 8261 | 27.00 | 1.16036 | 0.00000 | 0.00000 | ||
16518 | 2017.11.06 14:00 | buy | 8262 | 33.00 | 1.15934 | 0.00000 | 0.00000 | ||
16519 | 2017.11.06 16:00 | buy | 8263 | 39.00 | 1.15863 | 0.00000 | 0.00000 | ||
16520 | 2017.11.06 20:00 | close | 8263 | 39.00 | 1.16117 | 0.00000 | 0.00000 | 8531.05 | 1477523.18 |
16521 | 2017.11.06 20:00 | close | 8262 | 33.00 | 1.16117 | 0.00000 | 0.00000 | 5200.79 | 1482723.97 |
16522 | 2017.11.06 20:00 | close | 8261 | 27.00 | 1.16117 | 0.00000 | 0.00000 | 1667.80 | 1484391.77 |
16523 | 2017.11.06 20:00 | close | 8260 | 21.00 | 1.16117 | 0.00000 | 0.00000 | 103.55 | 1484495.32 |
16524 | 2017.11.06 20:00 | close | 8259 | 15.00 | 1.16117 | 0.00000 | 0.00000 | -4731.54 | 1479763.78 |
16525 | 2017.11.06 20:00 | close | 8258 | 9.00 | 1.16117 | 0.00000 | 0.00000 | -3916.28 | 1475847.49 |
16526 | 2017.11.06 20:00 | close | 8257 | 3.00 | 1.16117 | 0.00000 | 0.00000 | -1496.61 | 1474350.88 |
16527 | 2017.11.08 22:00 | sell | 8264 | 3.00 | 1.15953 | 0.00000 | 0.00000 | ||
16528 | 2017.11.09 02:26 | close | 8264 | 3.00 | 1.15903 | 0.00000 | 0.00000 | 165.43 | 1474516.31 |
16529 | 2017.11.09 02:26 | sell | 8265 | 3.00 | 1.15894 | 0.00000 | 0.00000 | ||
16530 | 2017.11.09 05:00 | sell | 8266 | 9.00 | 1.15959 | 0.00000 | 0.00000 | ||
16531 | 2017.11.09 06:00 | close | 8266 | 9.00 | 1.15929 | 0.00000 | 0.00000 | 232.90 | 1474749.21 |
16532 | 2017.11.09 06:00 | close | 8265 | 3.00 | 1.15929 | 0.00000 | 0.00000 | -90.57 | 1474658.64 |
16533 | 2017.11.09 22:00 | buy | 8267 | 3.00 | 1.16494 | 0.00000 | 0.00000 | ||
16534 | 2017.11.09 23:00 | buy | 8268 | 9.00 | 1.16435 | 0.00000 | 0.00000 | ||
16535 | 2017.11.10 02:00 | close | 8268 | 9.00 | 1.16464 | 0.00000 | 0.00000 | 152.22 | 1474810.86 |
16536 | 2017.11.10 02:00 | close | 8267 | 3.00 | 1.16464 | 0.00000 | 0.00000 | -101.24 | 1474709.62 |
16537 | 2017.11.10 02:00 | buy | 8269 | 3.00 | 1.16471 | 0.00000 | 0.00000 | ||
16538 | 2017.11.10 02:11 | close | 8269 | 3.00 | 1.16522 | 0.00000 | 0.00000 | 131.31 | 1474840.93 |
16539 | 2017.11.10 04:00 | sell | 8270 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
16540 | 2017.11.10 09:14 | close | 8270 | 3.00 | 1.16409 | 0.00000 | 0.00000 | 128.86 | 1474969.79 |
16541 | 2017.11.10 18:00 | sell | 8271 | 3.00 | 1.16613 | 0.00000 | 0.00000 | ||
16542 | 2017.11.10 18:10 | close | 8271 | 3.00 | 1.16563 | 0.00000 | 0.00000 | 128.69 | 1475098.48 |
16543 | 2017.11.10 18:10 | sell | 8272 | 3.00 | 1.16551 | 0.00000 | 0.00000 | ||
16544 | 2017.11.10 21:00 | sell | 8273 | 9.00 | 1.16606 | 0.00000 | 0.00000 | ||
16545 | 2017.11.10 22:00 | sell | 8274 | 15.00 | 1.16665 | 0.00000 | 0.00000 | ||
16546 | 2017.11.13 00:00 | close | 8274 | 15.00 | 1.16582 | 0.00000 | 0.00000 | 1127.94 | 1476226.42 |
16547 | 2017.11.13 00:00 | close | 8273 | 9.00 | 1.16582 | 0.00000 | 0.00000 | 221.29 | 1476447.71 |
16548 | 2017.11.13 00:00 | close | 8272 | 3.00 | 1.16582 | 0.00000 | 0.00000 | -67.77 | 1476379.95 |
16549 | 2017.11.13 02:00 | buy | 8275 | 3.00 | 1.16619 | 0.00000 | 0.00000 | ||
16550 | 2017.11.13 03:00 | buy | 8276 | 9.00 | 1.16497 | 0.00000 | 0.00000 | ||
16551 | 2017.11.13 06:00 | close | 8276 | 9.00 | 1.16552 | 0.00000 | 0.00000 | 424.70 | 1476804.65 |
16552 | 2017.11.13 06:00 | close | 8275 | 3.00 | 1.16552 | 0.00000 | 0.00000 | -172.46 | 1476632.19 |
16553 | 2017.11.13 22:00 | buy | 8277 | 3.00 | 1.16679 | 0.00000 | 0.00000 | ||
16554 | 2017.11.14 02:38 | close | 8277 | 3.00 | 1.16729 | 0.00000 | 0.00000 | 104.54 | 1476736.72 |
16555 | 2017.11.14 03:00 | buy | 8278 | 3.00 | 1.16720 | 0.00000 | 0.00000 | ||
16556 | 2017.11.14 09:00 | buy | 8279 | 9.00 | 1.16659 | 0.00000 | 0.00000 | ||
16557 | 2017.11.14 10:00 | close | 8279 | 9.00 | 1.16894 | 0.00000 | 0.00000 | 1809.33 | 1478546.05 |
16558 | 2017.11.14 10:00 | close | 8278 | 3.00 | 1.16894 | 0.00000 | 0.00000 | 446.56 | 1478992.61 |
16559 | 2017.11.14 19:54 | buy | 8280 | 3.00 | 1.17782 | 0.00000 | 0.00000 | ||
16560 | 2017.11.14 19:58 | close | 8280 | 3.00 | 1.17839 | 0.00000 | 0.00000 | 145.11 | 1479137.72 |
16561 | 2017.11.14 19:58 | buy | 8281 | 3.00 | 1.17847 | 0.00000 | 0.00000 | ||
16562 | 2017.11.14 20:06 | close | 8281 | 3.00 | 1.17897 | 0.00000 | 0.00000 | 127.23 | 1479264.95 |
16563 | 2017.11.14 21:00 | buy | 8282 | 3.00 | 1.18011 | 0.00000 | 0.00000 | ||
16564 | 2017.11.14 22:00 | buy | 8283 | 9.00 | 1.17952 | 0.00000 | 0.00000 | ||
16565 | 2017.11.15 08:00 | buy | 8284 | 15.00 | 1.17876 | 0.00000 | 0.00000 | ||
16566 | 2017.11.15 09:00 | close | 8284 | 15.00 | 1.17924 | 0.00000 | 0.00000 | 610.56 | 1479875.51 |
16567 | 2017.11.15 09:00 | close | 8283 | 9.00 | 1.17924 | 0.00000 | 0.00000 | -285.58 | 1479589.93 |
16568 | 2017.11.15 09:00 | close | 8282 | 3.00 | 1.17924 | 0.00000 | 0.00000 | -245.29 | 1479344.64 |
16569 | 2017.11.15 11:03 | buy | 8285 | 3.00 | 1.18467 | 0.00000 | 0.00000 | ||
16570 | 2017.11.15 11:44 | close | 8285 | 3.00 | 1.18519 | 0.00000 | 0.00000 | 131.62 | 1479476.26 |
16571 | 2017.11.15 11:44 | buy | 8286 | 3.00 | 1.18527 | 0.00000 | 0.00000 | ||
16572 | 2017.11.15 12:00 | buy | 8287 | 9.00 | 1.18404 | 0.00000 | 0.00000 | ||
16573 | 2017.11.15 13:00 | close | 8287 | 9.00 | 1.18461 | 0.00000 | 0.00000 | 433.05 | 1479909.31 |
16574 | 2017.11.15 13:00 | close | 8286 | 3.00 | 1.18461 | 0.00000 | 0.00000 | -167.14 | 1479742.17 |
16575 | 2017.11.16 10:00 | sell | 8288 | 3.00 | 1.17715 | 0.00000 | 0.00000 | ||
16576 | 2017.11.16 11:00 | sell | 8289 | 9.00 | 1.17893 | 0.00000 | 0.00000 | ||
16577 | 2017.11.16 12:00 | close | 8289 | 9.00 | 1.17770 | 0.00000 | 0.00000 | 939.97 | 1480682.14 |
16578 | 2017.11.16 12:00 | close | 8288 | 3.00 | 1.17770 | 0.00000 | 0.00000 | -140.10 | 1480542.04 |
16579 | 2017.11.21 02:00 | sell | 8290 | 3.00 | 1.17372 | 0.00000 | 0.00000 | ||
16580 | 2017.11.21 03:00 | sell | 8291 | 9.00 | 1.17430 | 0.00000 | 0.00000 | ||
16581 | 2017.11.21 04:00 | close | 8291 | 9.00 | 1.17347 | 0.00000 | 0.00000 | 636.57 | 1481178.61 |
16582 | 2017.11.21 04:00 | close | 8290 | 3.00 | 1.17347 | 0.00000 | 0.00000 | 63.91 | 1481242.52 |
16583 | 2017.11.21 08:00 | sell | 8292 | 3.00 | 1.17416 | 0.00000 | 0.00000 | ||
16584 | 2017.11.21 09:46 | close | 8292 | 3.00 | 1.17366 | 0.00000 | 0.00000 | 127.81 | 1481370.33 |
16585 | 2017.11.22 12:00 | sell | 8293 | 3.00 | 1.17565 | 0.00000 | 0.00000 | ||
16586 | 2017.11.22 12:24 | close | 8293 | 3.00 | 1.17515 | 0.00000 | 0.00000 | 127.64 | 1481497.97 |
16587 | 2017.11.22 12:24 | sell | 8294 | 3.00 | 1.17505 | 0.00000 | 0.00000 | ||
16588 | 2017.11.22 14:11 | close | 8294 | 3.00 | 1.17451 | 0.00000 | 0.00000 | 137.93 | 1481635.90 |
16589 | 2017.11.23 10:00 | sell | 8295 | 3.00 | 1.18265 | 0.00000 | 0.00000 | ||
16590 | 2017.11.23 11:00 | sell | 8296 | 9.00 | 1.18446 | 0.00000 | 0.00000 | ||
16591 | 2017.11.23 19:00 | sell | 8297 | 15.00 | 1.18505 | 0.00000 | 0.00000 | ||
16592 | 2017.11.24 03:00 | close | 8297 | 15.00 | 1.18439 | 0.00000 | 0.00000 | 895.89 | 1482531.79 |
16593 | 2017.11.24 03:00 | close | 8296 | 9.00 | 1.18439 | 0.00000 | 0.00000 | 89.20 | 1482620.99 |
16594 | 2017.11.24 03:00 | close | 8295 | 3.00 | 1.18439 | 0.00000 | 0.00000 | -428.73 | 1482192.27 |
16595 | 2017.11.24 15:00 | buy | 8298 | 3.00 | 1.18749 | 0.00000 | 0.00000 | ||
16596 | 2017.11.24 15:22 | close | 8298 | 3.00 | 1.18800 | 0.00000 | 0.00000 | 128.79 | 1482321.06 |
16597 | 2017.11.24 15:22 | buy | 8299 | 3.00 | 1.18810 | 0.00000 | 0.00000 | ||
16598 | 2017.11.24 15:48 | close | 8299 | 3.00 | 1.18867 | 0.00000 | 0.00000 | 143.86 | 1482464.92 |
16599 | 2017.11.24 15:48 | buy | 8300 | 3.00 | 1.18884 | 0.00000 | 0.00000 | ||
16600 | 2017.11.24 15:49 | close | 8300 | 3.00 | 1.18934 | 0.00000 | 0.00000 | 126.12 | 1482591.04 |
16601 | 2017.11.24 15:49 | buy | 8301 | 3.00 | 1.18942 | 0.00000 | 0.00000 | ||
16602 | 2017.11.24 16:07 | close | 8301 | 3.00 | 1.18992 | 0.00000 | 0.00000 | 126.06 | 1482717.10 |
16603 | 2017.11.24 17:00 | sell | 8302 | 3.00 | 1.19192 | 0.00000 | 0.00000 | ||
16604 | 2017.11.24 18:00 | sell | 8303 | 9.00 | 1.19342 | 0.00000 | 0.00000 | ||
16605 | 2017.11.24 20:00 | close | 8303 | 9.00 | 1.19287 | 0.00000 | 0.00000 | 414.97 | 1483132.07 |
16606 | 2017.11.24 20:00 | close | 8302 | 3.00 | 1.19287 | 0.00000 | 0.00000 | -238.92 | 1482893.15 |
16607 | 2017.11.24 20:00 | sell | 8304 | 3.00 | 1.19276 | 0.00000 | 0.00000 | ||
16608 | 2017.11.27 01:00 | sell | 8305 | 9.00 | 1.19350 | 0.00000 | 0.00000 | ||
16609 | 2017.11.27 02:00 | close | 8305 | 9.00 | 1.19283 | 0.00000 | 0.00000 | 505.52 | 1483398.67 |
16610 | 2017.11.27 02:00 | close | 8304 | 3.00 | 1.19283 | 0.00000 | 0.00000 | -5.61 | 1483393.06 |
16611 | 2017.11.28 22:00 | sell | 8306 | 3.00 | 1.18375 | 0.00000 | 0.00000 | ||
16612 | 2017.11.29 01:00 | sell | 8307 | 9.00 | 1.18468 | 0.00000 | 0.00000 | ||
16613 | 2017.11.29 04:00 | close | 8307 | 9.00 | 1.18426 | 0.00000 | 0.00000 | 319.19 | 1483712.25 |
16614 | 2017.11.29 04:00 | close | 8306 | 3.00 | 1.18426 | 0.00000 | 0.00000 | -117.19 | 1483595.06 |
16615 | 2017.11.29 16:00 | buy | 8308 | 3.00 | 1.18384 | 0.00000 | 0.00000 | ||
16616 | 2017.11.29 17:14 | close | 8308 | 3.00 | 1.18441 | 0.00000 | 0.00000 | 144.38 | 1483739.44 |
16617 | 2017.11.29 22:00 | sell | 8309 | 3.00 | 1.18624 | 0.00000 | 0.00000 | ||
16618 | 2017.11.29 22:28 | close | 8309 | 3.00 | 1.18574 | 0.00000 | 0.00000 | 126.50 | 1483865.94 |
16619 | 2017.11.29 22:28 | sell | 8310 | 3.00 | 1.18565 | 0.00000 | 0.00000 | ||
16620 | 2017.11.29 22:59 | close | 8310 | 3.00 | 1.18515 | 0.00000 | 0.00000 | 126.57 | 1483992.51 |
16621 | 2017.11.29 22:59 | sell | 8311 | 3.00 | 1.18503 | 0.00000 | 0.00000 | ||
16622 | 2017.11.30 04:00 | sell | 8312 | 9.00 | 1.18609 | 0.00000 | 0.00000 | ||
16623 | 2017.11.30 05:00 | sell | 8313 | 15.00 | 1.18661 | 0.00000 | 0.00000 | ||
16624 | 2017.11.30 11:00 | close | 8313 | 15.00 | 1.18470 | 0.00000 | 0.00000 | 2418.33 | 1486410.84 |
16625 | 2017.11.30 11:00 | close | 8312 | 9.00 | 1.18470 | 0.00000 | 0.00000 | 1055.96 | 1487466.80 |
16626 | 2017.11.30 11:00 | close | 8311 | 3.00 | 1.18470 | 0.00000 | 0.00000 | 119.58 | 1487586.39 |
16627 | 2017.11.30 13:00 | buy | 8314 | 3.00 | 1.18320 | 0.00000 | 0.00000 | ||
16628 | 2017.11.30 13:27 | close | 8314 | 3.00 | 1.18370 | 0.00000 | 0.00000 | 126.72 | 1487713.11 |
16629 | 2017.11.30 13:27 | buy | 8315 | 3.00 | 1.18381 | 0.00000 | 0.00000 | ||
16630 | 2017.11.30 14:09 | close | 8315 | 3.00 | 1.18432 | 0.00000 | 0.00000 | 129.19 | 1487842.30 |
16631 | 2017.11.30 19:00 | sell | 8316 | 3.00 | 1.19004 | 0.00000 | 0.00000 | ||
16632 | 2017.11.30 19:07 | close | 8316 | 3.00 | 1.18954 | 0.00000 | 0.00000 | 126.10 | 1487968.40 |
16633 | 2017.11.30 19:07 | sell | 8317 | 3.00 | 1.18947 | 0.00000 | 0.00000 | ||
16634 | 2017.11.30 19:14 | close | 8317 | 3.00 | 1.18897 | 0.00000 | 0.00000 | 126.16 | 1488094.56 |
16635 | 2017.11.30 19:14 | sell | 8318 | 3.00 | 1.18886 | 0.00000 | 0.00000 | ||
16636 | 2017.11.30 21:00 | sell | 8319 | 9.00 | 1.19123 | 0.00000 | 0.00000 | ||
16637 | 2017.11.30 22:00 | close | 8319 | 9.00 | 1.18994 | 0.00000 | 0.00000 | 975.68 | 1489070.24 |
16638 | 2017.11.30 22:00 | close | 8318 | 3.00 | 1.18994 | 0.00000 | 0.00000 | -272.28 | 1488797.96 |
16639 | 2017.11.30 22:00 | buy | 8320 | 3.00 | 1.19000 | 0.00000 | 0.00000 | ||
16640 | 2017.11.30 22:08 | close | 8320 | 3.00 | 1.19050 | 0.00000 | 0.00000 | 126.00 | 1488923.96 |
16641 | 2017.11.30 22:08 | buy | 8321 | 3.00 | 1.19060 | 0.00000 | 0.00000 | ||
16642 | 2017.11.30 23:24 | close | 8321 | 3.00 | 1.19110 | 0.00000 | 0.00000 | 125.93 | 1489049.89 |
16643 | 2017.12.01 00:00 | buy | 8322 | 3.00 | 1.19046 | 0.00000 | 0.00000 | ||
16644 | 2017.12.01 01:00 | buy | 8323 | 9.00 | 1.18906 | 0.00000 | 0.00000 | ||
16645 | 2017.12.01 02:00 | close | 8323 | 9.00 | 1.18980 | 0.00000 | 0.00000 | 559.76 | 1489609.65 |
16646 | 2017.12.01 02:00 | close | 8322 | 3.00 | 1.18980 | 0.00000 | 0.00000 | -166.41 | 1489443.24 |
16647 | 2017.12.01 18:00 | buy | 8324 | 3.00 | 1.18662 | 0.00000 | 0.00000 | ||
16648 | 2017.12.01 18:02 | close | 8324 | 3.00 | 1.18713 | 0.00000 | 0.00000 | 128.88 | 1489572.12 |
16649 | 2017.12.01 18:02 | buy | 8325 | 3.00 | 1.18726 | 0.00000 | 0.00000 | ||
16650 | 2017.12.01 18:08 | close | 8325 | 3.00 | 1.18777 | 0.00000 | 0.00000 | 128.81 | 1489700.93 |
16651 | 2017.12.01 18:08 | buy | 8326 | 3.00 | 1.18787 | 0.00000 | 0.00000 | ||
16652 | 2017.12.01 18:08 | close | 8326 | 3.00 | 1.18838 | 0.00000 | 0.00000 | 128.75 | 1489829.68 |
16653 | 2017.12.01 18:08 | buy | 8327 | 3.00 | 1.18840 | 0.00000 | 0.00000 | ||
16654 | 2017.12.01 18:08 | close | 8327 | 3.00 | 1.18890 | 0.00000 | 0.00000 | 126.17 | 1489955.85 |
16655 | 2017.12.01 18:08 | buy | 8328 | 3.00 | 1.18899 | 0.00000 | 0.00000 | ||
16656 | 2017.12.01 18:09 | close | 8328 | 3.00 | 1.18951 | 0.00000 | 0.00000 | 131.15 | 1490087.00 |
16657 | 2017.12.01 18:09 | buy | 8329 | 3.00 | 1.18956 | 0.00000 | 0.00000 | ||
16658 | 2017.12.01 18:10 | close | 8329 | 3.00 | 1.19007 | 0.00000 | 0.00000 | 128.56 | 1490215.56 |
16659 | 2017.12.01 18:10 | buy | 8330 | 3.00 | 1.19018 | 0.00000 | 0.00000 | ||
16660 | 2017.12.01 18:12 | close | 8330 | 3.00 | 1.19078 | 0.00000 | 0.00000 | 151.16 | 1490366.72 |
16661 | 2017.12.01 18:12 | buy | 8331 | 3.00 | 1.19088 | 0.00000 | 0.00000 | ||
16662 | 2017.12.01 18:18 | close | 8331 | 3.00 | 1.19138 | 0.00000 | 0.00000 | 125.90 | 1490492.62 |
16663 | 2017.12.01 18:18 | buy | 8332 | 3.00 | 1.19148 | 0.00000 | 0.00000 | ||
16664 | 2017.12.01 18:19 | close | 8332 | 3.00 | 1.19200 | 0.00000 | 0.00000 | 130.87 | 1490623.49 |
16665 | 2017.12.01 18:19 | buy | 8333 | 3.00 | 1.19210 | 0.00000 | 0.00000 | ||
16666 | 2017.12.01 18:27 | close | 8333 | 3.00 | 1.19261 | 0.00000 | 0.00000 | 128.29 | 1490751.78 |
16667 | 2017.12.01 18:27 | buy | 8334 | 3.00 | 1.19278 | 0.00000 | 0.00000 | ||
16668 | 2017.12.01 18:29 | close | 8334 | 3.00 | 1.19330 | 0.00000 | 0.00000 | 130.73 | 1490882.51 |
16669 | 2017.12.01 18:29 | buy | 8335 | 3.00 | 1.19342 | 0.00000 | 0.00000 | ||
16670 | 2017.12.01 19:00 | buy | 8336 | 9.00 | 1.19085 | 0.00000 | 0.00000 | ||
16671 | 2017.12.01 21:00 | buy | 8337 | 15.00 | 1.18957 | 0.00000 | 0.00000 | ||
16672 | 2017.12.04 00:00 | buy | 8338 | 21.00 | 1.18617 | 0.00000 | 0.00000 | ||
16673 | 2017.12.04 10:00 | buy | 8339 | 27.00 | 1.18507 | 0.00000 | 0.00000 | ||
16674 | 2017.12.04 17:00 | buy | 8340 | 33.00 | 1.18435 | 0.00000 | 0.00000 | ||
16675 | 2017.12.05 00:00 | close | 8340 | 33.00 | 1.18655 | 0.00000 | 0.00000 | 5855.00 | 1496737.51 |
16676 | 2017.12.05 00:00 | close | 8339 | 27.00 | 1.18655 | 0.00000 | 0.00000 | 3152.10 | 1499889.61 |
16677 | 2017.12.05 00:00 | close | 8338 | 21.00 | 1.18655 | 0.00000 | 0.00000 | 504.81 | 1500394.41 |
16678 | 2017.12.05 00:00 | close | 8337 | 15.00 | 1.18655 | 0.00000 | 0.00000 | -4057.41 | 1496337.01 |
16679 | 2017.12.05 00:00 | close | 8336 | 9.00 | 1.18655 | 0.00000 | 0.00000 | -3405.33 | 1492931.68 |
16680 | 2017.12.05 00:00 | close | 8335 | 3.00 | 1.18655 | 0.00000 | 0.00000 | -1784.89 | 1491146.79 |
16681 | 2017.12.05 23:00 | sell | 8341 | 3.00 | 1.18240 | 0.00000 | 0.00000 | ||
16682 | 2017.12.06 02:00 | sell | 8342 | 9.00 | 1.18305 | 0.00000 | 0.00000 | ||
16683 | 2017.12.06 03:00 | close | 8342 | 9.00 | 1.18218 | 0.00000 | 0.00000 | 662.34 | 1491809.13 |
16684 | 2017.12.06 03:00 | close | 8341 | 3.00 | 1.18218 | 0.00000 | 0.00000 | 67.83 | 1491876.96 |
16685 | 2017.12.06 23:00 | sell | 8343 | 3.00 | 1.17957 | 0.00000 | 0.00000 | ||
16686 | 2017.12.07 01:00 | sell | 8344 | 9.00 | 1.18029 | 0.00000 | 0.00000 | ||
16687 | 2017.12.07 03:00 | close | 8344 | 9.00 | 1.17969 | 0.00000 | 0.00000 | 457.75 | 1492334.71 |
16688 | 2017.12.07 03:00 | close | 8343 | 3.00 | 1.17969 | 0.00000 | 0.00000 | 5.49 | 1492340.20 |
16689 | 2017.12.07 21:00 | sell | 8345 | 3.00 | 1.17962 | 0.00000 | 0.00000 | ||
16690 | 2017.12.07 21:04 | close | 8345 | 3.00 | 1.17912 | 0.00000 | 0.00000 | 127.21 | 1492467.41 |
16691 | 2017.12.07 21:04 | sell | 8346 | 3.00 | 1.17896 | 0.00000 | 0.00000 | ||
16692 | 2017.12.07 21:11 | close | 8346 | 3.00 | 1.17845 | 0.00000 | 0.00000 | 129.83 | 1492597.24 |
16693 | 2017.12.07 21:11 | sell | 8347 | 3.00 | 1.17833 | 0.00000 | 0.00000 | ||
16694 | 2017.12.07 21:35 | close | 8347 | 3.00 | 1.17783 | 0.00000 | 0.00000 | 127.35 | 1492724.59 |
16695 | 2017.12.07 21:35 | sell | 8348 | 3.00 | 1.17773 | 0.00000 | 0.00000 | ||
16696 | 2017.12.08 01:28 | close | 8348 | 3.00 | 1.17723 | 0.00000 | 0.00000 | 139.42 | 1492864.02 |
16697 | 2017.12.08 06:00 | sell | 8349 | 3.00 | 1.17674 | 0.00000 | 0.00000 | ||
16698 | 2017.12.08 06:55 | close | 8349 | 3.00 | 1.17623 | 0.00000 | 0.00000 | 130.08 | 1492994.10 |
16699 | 2017.12.08 07:00 | sell | 8350 | 3.00 | 1.17618 | 0.00000 | 0.00000 | ||
16700 | 2017.12.08 08:31 | close | 8350 | 3.00 | 1.17568 | 0.00000 | 0.00000 | 127.59 | 1493121.69 |
16701 | 2017.12.11 13:00 | buy | 8351 | 3.00 | 1.17992 | 0.00000 | 0.00000 | ||
16702 | 2017.12.11 14:00 | buy | 8352 | 9.00 | 1.17925 | 0.00000 | 0.00000 | ||
16703 | 2017.12.11 16:00 | buy | 8353 | 15.00 | 1.17789 | 0.00000 | 0.00000 | ||
16704 | 2017.12.11 17:00 | close | 8353 | 15.00 | 1.17951 | 0.00000 | 0.00000 | 2060.18 | 1495181.87 |
16705 | 2017.12.11 17:00 | close | 8352 | 9.00 | 1.17951 | 0.00000 | 0.00000 | 198.39 | 1495380.26 |
16706 | 2017.12.11 17:00 | close | 8351 | 3.00 | 1.17951 | 0.00000 | 0.00000 | -104.28 | 1495275.98 |
16707 | 2017.12.12 06:00 | sell | 8354 | 3.00 | 1.17687 | 0.00000 | 0.00000 | ||
16708 | 2017.12.12 09:00 | sell | 8355 | 9.00 | 1.17762 | 0.00000 | 0.00000 | ||
16709 | 2017.12.12 10:00 | close | 8355 | 9.00 | 1.17723 | 0.00000 | 0.00000 | 298.16 | 1495574.14 |
16710 | 2017.12.12 10:00 | close | 8354 | 3.00 | 1.17723 | 0.00000 | 0.00000 | -91.74 | 1495482.40 |
16711 | 2017.12.12 23:00 | sell | 8356 | 3.00 | 1.17451 | 0.00000 | 0.00000 | ||
16712 | 2017.12.13 00:01 | close | 8356 | 3.00 | 1.17401 | 0.00000 | 0.00000 | 139.77 | 1495622.17 |
16713 | 2017.12.13 00:01 | sell | 8357 | 3.00 | 1.17392 | 0.00000 | 0.00000 | ||
16714 | 2017.12.13 03:00 | sell | 8358 | 9.00 | 1.17474 | 0.00000 | 0.00000 | ||
16715 | 2017.12.13 04:00 | close | 8358 | 9.00 | 1.17439 | 0.00000 | 0.00000 | 268.22 | 1495890.39 |
16716 | 2017.12.13 04:00 | close | 8357 | 3.00 | 1.17439 | 0.00000 | 0.00000 | -120.06 | 1495770.33 |
16717 | 2017.12.15 08:00 | sell | 8359 | 3.00 | 1.17836 | 0.00000 | 0.00000 | ||
16718 | 2017.12.15 10:00 | sell | 8360 | 9.00 | 1.17918 | 0.00000 | 0.00000 | ||
16719 | 2017.12.15 11:00 | close | 8360 | 9.00 | 1.17842 | 0.00000 | 0.00000 | 580.44 | 1496350.77 |
16720 | 2017.12.15 11:00 | close | 8359 | 3.00 | 1.17842 | 0.00000 | 0.00000 | -15.27 | 1496335.50 |
16721 | 2017.12.20 01:00 | buy | 8361 | 3.00 | 1.18425 | 0.00000 | 0.00000 | ||
16722 | 2017.12.20 08:03 | close | 8361 | 3.00 | 1.18475 | 0.00000 | 0.00000 | 126.61 | 1496462.11 |
16723 | 2017.12.20 08:03 | buy | 8362 | 3.00 | 1.18485 | 0.00000 | 0.00000 | ||
16724 | 2017.12.20 09:00 | buy | 8363 | 9.00 | 1.18303 | 0.00000 | 0.00000 | ||
16725 | 2017.12.20 10:00 | close | 8363 | 9.00 | 1.18415 | 0.00000 | 0.00000 | 851.24 | 1497313.35 |
16726 | 2017.12.20 10:00 | close | 8362 | 3.00 | 1.18415 | 0.00000 | 0.00000 | -177.34 | 1497136.01 |
16727 | 2017.12.20 23:00 | buy | 8364 | 3.00 | 1.18792 | 0.00000 | 0.00000 | ||
16728 | 2017.12.21 00:00 | buy | 8365 | 9.00 | 1.18713 | 0.00000 | 0.00000 | ||
16729 | 2017.12.21 02:00 | close | 8365 | 9.00 | 1.18776 | 0.00000 | 0.00000 | 477.37 | 1497613.38 |
16730 | 2017.12.21 02:00 | close | 8364 | 3.00 | 1.18776 | 0.00000 | 0.00000 | -112.29 | 1497501.09 |
16731 | 2017.12.22 09:00 | buy | 8366 | 3.00 | 1.18574 | 0.00000 | 0.00000 | ||
16732 | 2017.12.22 12:00 | buy | 8367 | 9.00 | 1.18497 | 0.00000 | 0.00000 | ||
16733 | 2017.12.22 16:00 | close | 8367 | 9.00 | 1.18545 | 0.00000 | 0.00000 | 364.42 | 1497865.51 |
16734 | 2017.12.22 16:00 | close | 8366 | 3.00 | 1.18545 | 0.00000 | 0.00000 | -73.39 | 1497792.12 |
16735 | 2017.12.26 06:00 | buy | 8368 | 3.00 | 1.18719 | 0.00000 | 0.00000 | ||
16736 | 2017.12.26 12:00 | buy | 8369 | 9.00 | 1.18618 | 0.00000 | 0.00000 | ||
16737 | 2017.12.26 14:00 | buy | 8370 | 15.00 | 1.18523 | 0.00000 | 0.00000 | ||
16738 | 2017.12.26 17:00 | close | 8370 | 15.00 | 1.18770 | 0.00000 | 0.00000 | 3119.47 | 1500911.59 |
16739 | 2017.12.26 17:00 | close | 8369 | 9.00 | 1.18770 | 0.00000 | 0.00000 | 1151.81 | 1502063.40 |
16740 | 2017.12.26 17:00 | close | 8368 | 3.00 | 1.18770 | 0.00000 | 0.00000 | 128.82 | 1502192.22 |
16741 | 2017.12.26 23:00 | buy | 8371 | 3.00 | 1.18639 | 0.00000 | 0.00000 | ||
16742 | 2017.12.27 00:00 | buy | 8372 | 9.00 | 1.18589 | 0.00000 | 0.00000 | ||
16743 | 2017.12.27 03:00 | close | 8372 | 9.00 | 1.18627 | 0.00000 | 0.00000 | 288.30 | 1502480.52 |
16744 | 2017.12.27 03:00 | close | 8371 | 3.00 | 1.18627 | 0.00000 | 0.00000 | -54.31 | 1502426.20 |
16745 | 2017.12.29 04:00 | sell | 8373 | 3.00 | 1.19422 | 0.00000 | 0.00000 | ||
16746 | 2017.12.29 05:00 | sell | 8374 | 9.00 | 1.19476 | 0.00000 | 0.00000 | ||
16747 | 2017.12.29 06:00 | close | 8374 | 9.00 | 1.19436 | 0.00000 | 0.00000 | 301.42 | 1502727.62 |
16748 | 2017.12.29 06:00 | close | 8373 | 3.00 | 1.19436 | 0.00000 | 0.00000 | -35.17 | 1502692.45 |
16749 | 2017.12.29 09:00 | buy | 8375 | 3.00 | 1.19560 | 0.00000 | 0.00000 | ||
16750 | 2017.12.29 10:20 | close | 8375 | 3.00 | 1.19619 | 0.00000 | 0.00000 | 147.97 | 1502840.42 |
16751 | 2017.12.29 14:00 | sell | 8376 | 3.00 | 1.19871 | 0.00000 | 0.00000 | ||
16752 | 2017.12.29 15:00 | sell | 8377 | 9.00 | 1.19949 | 0.00000 | 0.00000 | ||
16753 | 2017.12.29 16:00 | close | 8377 | 9.00 | 1.19877 | 0.00000 | 0.00000 | 540.55 | 1503380.97 |
16754 | 2017.12.29 16:00 | close | 8376 | 3.00 | 1.19877 | 0.00000 | 0.00000 | -15.02 | 1503365.95 |
16755 | 2017.12.29 16:00 | buy | 8378 | 3.00 | 1.19876 | 0.00000 | 0.00000 | ||
16756 | 2017.12.29 16:32 | close | 8378 | 3.00 | 1.19927 | 0.00000 | 0.00000 | 127.58 | 1503493.53 |
16757 | 2017.12.29 16:32 | buy | 8379 | 3.00 | 1.19934 | 0.00000 | 0.00000 | ||
16758 | 2017.12.29 17:46 | close | 8379 | 3.00 | 1.19984 | 0.00000 | 0.00000 | 125.02 | 1503618.55 |
16759 | 2017.12.29 17:46 | buy | 8380 | 3.00 | 1.19995 | 0.00000 | 0.00000 | ||
16760 | 2017.12.29 17:57 | close | 8380 | 3.00 | 1.20045 | 0.00000 | 0.00000 | 124.95 | 1503743.50 |
16761 | 2017.12.29 17:57 | buy | 8381 | 3.00 | 1.20058 | 0.00000 | 0.00000 | ||
16762 | 2017.12.29 17:59 | close | 8381 | 3.00 | 1.20113 | 0.00000 | 0.00000 | 137.37 | 1503880.87 |
16763 | 2017.12.29 17:59 | buy | 8382 | 3.00 | 1.20117 | 0.00000 | 0.00000 | ||
16764 | 2017.12.29 18:46 | close | 8382 | 3.00 | 1.20167 | 0.00000 | 0.00000 | 124.83 | 1504005.70 |
16765 | 2017.12.29 18:46 | buy | 8383 | 3.00 | 1.20175 | 0.00000 | 0.00000 | ||
16766 | 2017.12.29 18:59 | close | 8383 | 3.00 | 1.20225 | 0.00000 | 0.00000 | 124.77 | 1504130.47 |
16767 | 2017.12.29 18:59 | buy | 8384 | 3.00 | 1.20233 | 0.00000 | 0.00000 | ||
16768 | 2017.12.29 21:00 | buy | 8385 | 9.00 | 1.20145 | 0.00000 | 0.00000 | ||
16769 | 2017.12.29 23:00 | buy | 8386 | 15.00 | 1.19990 | 0.00000 | 0.00000 | ||
16770 | 2018.01.02 00:00 | close | 8386 | 15.00 | 1.20102 | 0.00000 | 0.00000 | 1159.19 | 1505289.67 |
16771 | 2018.01.02 00:00 | close | 8385 | 9.00 | 1.20102 | 0.00000 | 0.00000 | -466.00 | 1504823.67 |
16772 | 2018.01.02 00:00 | close | 8384 | 3.00 | 1.20102 | 0.00000 | 0.00000 | -375.14 | 1504448.53 |
16773 | 2018.01.02 13:00 | sell | 8387 | 3.00 | 1.20684 | 0.00000 | 0.00000 | ||
16774 | 2018.01.02 13:16 | close | 8387 | 3.00 | 1.20634 | 0.00000 | 0.00000 | 124.34 | 1504572.87 |
16775 | 2018.01.02 13:16 | sell | 8388 | 3.00 | 1.20627 | 0.00000 | 0.00000 | ||
16776 | 2018.01.02 14:18 | close | 8388 | 3.00 | 1.20577 | 0.00000 | 0.00000 | 124.40 | 1504697.27 |
16777 | 2018.01.04 03:00 | sell | 8389 | 3.00 | 1.20099 | 0.00000 | 0.00000 | ||
16778 | 2018.01.04 05:00 | sell | 8390 | 9.00 | 1.20176 | 0.00000 | 0.00000 | ||
16779 | 2018.01.04 09:00 | sell | 8391 | 15.00 | 1.20278 | 0.00000 | 0.00000 | ||
16780 | 2018.01.04 12:00 | sell | 8392 | 21.00 | 1.20432 | 0.00000 | 0.00000 | ||
16781 | 2018.01.04 13:00 | sell | 8393 | 27.00 | 1.20514 | 0.00000 | 0.00000 | ||
16782 | 2018.01.04 14:00 | sell | 8394 | 33.00 | 1.20620 | 0.00000 | 0.00000 | ||
16783 | 2018.01.04 15:00 | sell | 8395 | 39.00 | 1.20705 | 0.00000 | 0.00000 | ||
16784 | 2018.01.04 17:00 | sell | 8396 | 45.00 | 1.20821 | 0.00000 | 0.00000 | ||
16785 | 2018.01.05 09:00 | close | 8396 | 45.00 | 1.20579 | 0.00000 | 0.00000 | 9211.48 | 1513908.75 |
16786 | 2018.01.05 09:00 | close | 8395 | 39.00 | 1.20579 | 0.00000 | 0.00000 | 4231.39 | 1518140.14 |
16787 | 2018.01.05 09:00 | close | 8394 | 33.00 | 1.20579 | 0.00000 | 0.00000 | 1254.14 | 1519394.28 |
16788 | 2018.01.05 09:00 | close | 8393 | 27.00 | 1.20579 | 0.00000 | 0.00000 | -1347.44 | 1518046.84 |
16789 | 2018.01.05 09:00 | close | 8392 | 21.00 | 1.20579 | 0.00000 | 0.00000 | -2476.12 | 1515570.72 |
16790 | 2018.01.05 09:00 | close | 8391 | 15.00 | 1.20579 | 0.00000 | 0.00000 | -3684.41 | 1511886.31 |
16791 | 2018.01.05 09:00 | close | 8390 | 9.00 | 1.20579 | 0.00000 | 0.00000 | -2971.98 | 1508914.33 |
16792 | 2018.01.05 09:00 | close | 8389 | 3.00 | 1.20579 | 0.00000 | 0.00000 | -1182.24 | 1507732.09 |
16793 | 2018.01.05 16:00 | sell | 8397 | 3.00 | 1.20520 | 0.00000 | 0.00000 | ||
16794 | 2018.01.05 16:07 | close | 8397 | 3.00 | 1.20470 | 0.00000 | 0.00000 | 124.51 | 1507856.60 |
16795 | 2018.01.05 16:07 | sell | 8398 | 3.00 | 1.20451 | 0.00000 | 0.00000 | ||
16796 | 2018.01.05 16:07 | close | 8398 | 3.00 | 1.20389 | 0.00000 | 0.00000 | 154.50 | 1508011.10 |
16797 | 2018.01.05 16:07 | sell | 8399 | 3.00 | 1.20389 | 0.00000 | 0.00000 | ||
16798 | 2018.01.05 16:11 | close | 8399 | 3.00 | 1.20339 | 0.00000 | 0.00000 | 124.65 | 1508135.75 |
16799 | 2018.01.05 16:11 | sell | 8400 | 3.00 | 1.20331 | 0.00000 | 0.00000 | ||
16800 | 2018.01.05 16:16 | close | 8400 | 3.00 | 1.20280 | 0.00000 | 0.00000 | 127.20 | 1508262.95 |
16801 | 2018.01.05 16:16 | sell | 8401 | 3.00 | 1.20272 | 0.00000 | 0.00000 | ||
16802 | 2018.01.05 17:41 | close | 8401 | 3.00 | 1.20222 | 0.00000 | 0.00000 | 124.77 | 1508387.72 |
16803 | 2018.01.08 20:00 | sell | 8402 | 3.00 | 1.19773 | 0.00000 | 0.00000 | ||
16804 | 2018.01.08 20:13 | close | 8402 | 3.00 | 1.19718 | 0.00000 | 0.00000 | 137.82 | 1508525.54 |
16805 | 2018.01.08 20:13 | sell | 8403 | 3.00 | 1.19709 | 0.00000 | 0.00000 | ||
16806 | 2018.01.08 20:27 | close | 8403 | 3.00 | 1.19659 | 0.00000 | 0.00000 | 125.36 | 1508650.90 |
16807 | 2018.01.08 20:27 | sell | 8404 | 3.00 | 1.19648 | 0.00000 | 0.00000 | ||
16808 | 2018.01.08 20:42 | close | 8404 | 3.00 | 1.19592 | 0.00000 | 0.00000 | 140.48 | 1508791.38 |
16809 | 2018.01.08 20:42 | sell | 8405 | 3.00 | 1.19581 | 0.00000 | 0.00000 | ||
16810 | 2018.01.08 23:00 | sell | 8406 | 9.00 | 1.19668 | 0.00000 | 0.00000 | ||
16811 | 2018.01.09 05:00 | sell | 8407 | 15.00 | 1.19726 | 0.00000 | 0.00000 | ||
16812 | 2018.01.09 08:00 | close | 8407 | 15.00 | 1.19659 | 0.00000 | 0.00000 | 839.89 | 1509631.27 |
16813 | 2018.01.09 08:00 | close | 8406 | 9.00 | 1.19659 | 0.00000 | 0.00000 | 103.70 | 1509734.98 |
16814 | 2018.01.09 08:00 | close | 8405 | 3.00 | 1.19659 | 0.00000 | 0.00000 | -183.56 | 1509551.42 |
16815 | 2018.01.09 20:00 | sell | 8408 | 3.00 | 1.19212 | 0.00000 | 0.00000 | ||
16816 | 2018.01.09 21:00 | sell | 8409 | 9.00 | 1.19304 | 0.00000 | 0.00000 | ||
16817 | 2018.01.09 23:00 | sell | 8410 | 15.00 | 1.19375 | 0.00000 | 0.00000 | ||
16818 | 2018.01.10 02:00 | close | 8410 | 15.00 | 1.19292 | 0.00000 | 0.00000 | 1103.68 | 1510655.10 |
16819 | 2018.01.10 02:00 | close | 8409 | 9.00 | 1.19292 | 0.00000 | 0.00000 | 126.54 | 1510781.64 |
16820 | 2018.01.10 02:00 | close | 8408 | 3.00 | 1.19292 | 0.00000 | 0.00000 | -189.19 | 1510592.46 |
16821 | 2018.01.10 09:00 | buy | 8411 | 3.00 | 1.19299 | 0.00000 | 0.00000 | ||
16822 | 2018.01.10 09:12 | close | 8411 | 3.00 | 1.19349 | 0.00000 | 0.00000 | 125.68 | 1510718.14 |
16823 | 2018.01.10 09:12 | buy | 8412 | 3.00 | 1.19358 | 0.00000 | 0.00000 | ||
16824 | 2018.01.10 09:21 | close | 8412 | 3.00 | 1.19408 | 0.00000 | 0.00000 | 125.62 | 1510843.76 |
16825 | 2018.01.10 09:21 | buy | 8413 | 3.00 | 1.19420 | 0.00000 | 0.00000 | ||
16826 | 2018.01.10 10:00 | buy | 8414 | 9.00 | 1.19366 | 0.00000 | 0.00000 | ||
16827 | 2018.01.10 11:00 | close | 8414 | 9.00 | 1.19462 | 0.00000 | 0.00000 | 723.24 | 1511567.00 |
16828 | 2018.01.10 11:00 | close | 8413 | 3.00 | 1.19462 | 0.00000 | 0.00000 | 105.47 | 1511672.47 |
16829 | 2018.01.10 15:00 | sell | 8415 | 3.00 | 1.19979 | 0.00000 | 0.00000 | ||
16830 | 2018.01.10 15:01 | close | 8415 | 3.00 | 1.19927 | 0.00000 | 0.00000 | 130.08 | 1511802.55 |
16831 | 2018.01.10 15:01 | sell | 8416 | 3.00 | 1.19918 | 0.00000 | 0.00000 | ||
16832 | 2018.01.10 16:33 | close | 8416 | 3.00 | 1.19864 | 0.00000 | 0.00000 | 135.15 | 1511937.70 |
16833 | 2018.01.11 19:00 | sell | 8417 | 3.00 | 1.20344 | 0.00000 | 0.00000 | ||
16834 | 2018.01.11 22:47 | close | 8417 | 3.00 | 1.20293 | 0.00000 | 0.00000 | 127.19 | 1512064.89 |
16835 | 2018.01.11 22:47 | buy | 8418 | 3.00 | 1.20291 | 0.00000 | 0.00000 | ||
16836 | 2018.01.11 23:01 | close | 8418 | 3.00 | 1.20341 | 0.00000 | 0.00000 | 124.65 | 1512189.54 |
16837 | 2018.01.11 23:01 | buy | 8419 | 3.00 | 1.20349 | 0.00000 | 0.00000 | ||
16838 | 2018.01.12 00:56 | close | 8419 | 3.00 | 1.20399 | 0.00000 | 0.00000 | 100.63 | 1512290.17 |
16839 | 2018.01.12 12:00 | sell | 8420 | 3.00 | 1.21253 | 0.00000 | 0.00000 | ||
16840 | 2018.01.12 12:14 | close | 8420 | 3.00 | 1.21203 | 0.00000 | 0.00000 | 123.76 | 1512413.93 |
16841 | 2018.01.12 12:14 | sell | 8421 | 3.00 | 1.21193 | 0.00000 | 0.00000 | ||
16842 | 2018.01.12 14:00 | sell | 8422 | 9.00 | 1.21243 | 0.00000 | 0.00000 | ||
16843 | 2018.01.12 15:00 | sell | 8423 | 15.00 | 1.21336 | 0.00000 | 0.00000 | ||
16844 | 2018.01.12 16:00 | close | 8423 | 15.00 | 1.21209 | 0.00000 | 0.00000 | 1571.67 | 1513985.60 |
16845 | 2018.01.12 16:00 | close | 8422 | 9.00 | 1.21209 | 0.00000 | 0.00000 | 252.46 | 1514238.06 |
16846 | 2018.01.12 16:00 | close | 8421 | 3.00 | 1.21209 | 0.00000 | 0.00000 | -39.60 | 1514198.46 |
16847 | 2018.01.12 17:00 | buy | 8424 | 3.00 | 1.21387 | 0.00000 | 0.00000 | ||
16848 | 2018.01.12 17:01 | close | 8424 | 3.00 | 1.21438 | 0.00000 | 0.00000 | 125.99 | 1514324.45 |
16849 | 2018.01.12 17:01 | buy | 8425 | 3.00 | 1.21450 | 0.00000 | 0.00000 | ||
16850 | 2018.01.12 17:51 | close | 8425 | 3.00 | 1.21517 | 0.00000 | 0.00000 | 165.41 | 1514489.86 |
16851 | 2018.01.12 17:51 | buy | 8426 | 3.00 | 1.21531 | 0.00000 | 0.00000 | ||
16852 | 2018.01.12 19:00 | buy | 8427 | 9.00 | 1.21311 | 0.00000 | 0.00000 | ||
16853 | 2018.01.12 21:00 | close | 8427 | 9.00 | 1.21622 | 0.00000 | 0.00000 | 2301.39 | 1516791.25 |
16854 | 2018.01.12 21:00 | close | 8426 | 3.00 | 1.21622 | 0.00000 | 0.00000 | 224.47 | 1517015.72 |
16855 | 2018.01.12 21:00 | buy | 8428 | 3.00 | 1.21633 | 0.00000 | 0.00000 | ||
16856 | 2018.01.12 21:14 | close | 8428 | 3.00 | 1.21689 | 0.00000 | 0.00000 | 138.06 | 1517153.78 |
16857 | 2018.01.12 21:14 | buy | 8429 | 3.00 | 1.21699 | 0.00000 | 0.00000 | ||
16858 | 2018.01.12 21:31 | close | 8429 | 3.00 | 1.21749 | 0.00000 | 0.00000 | 123.20 | 1517276.98 |
16859 | 2018.01.12 21:31 | buy | 8430 | 3.00 | 1.21759 | 0.00000 | 0.00000 | ||
16860 | 2018.01.12 21:31 | close | 8430 | 3.00 | 1.21813 | 0.00000 | 0.00000 | 132.99 | 1517409.97 |
16861 | 2018.01.12 21:31 | buy | 8431 | 3.00 | 1.21826 | 0.00000 | 0.00000 | ||
16862 | 2018.01.12 22:58 | close | 8431 | 3.00 | 1.21876 | 0.00000 | 0.00000 | 123.08 | 1517533.05 |
16863 | 2018.01.12 22:58 | buy | 8432 | 3.00 | 1.21888 | 0.00000 | 0.00000 | ||
16864 | 2018.01.12 23:04 | close | 8432 | 3.00 | 1.21941 | 0.00000 | 0.00000 | 130.39 | 1517663.44 |
16865 | 2018.01.12 23:04 | buy | 8433 | 3.00 | 1.21952 | 0.00000 | 0.00000 | ||
16866 | 2018.01.12 23:04 | close | 8433 | 3.00 | 1.22004 | 0.00000 | 0.00000 | 127.86 | 1517791.30 |
16867 | 2018.01.12 23:04 | buy | 8434 | 3.00 | 1.22017 | 0.00000 | 0.00000 | ||
16868 | 2018.01.12 23:05 | close | 8434 | 3.00 | 1.22071 | 0.00000 | 0.00000 | 132.71 | 1517924.01 |
16869 | 2018.01.12 23:05 | buy | 8435 | 3.00 | 1.22089 | 0.00000 | 0.00000 | ||
16870 | 2018.01.12 23:05 | close | 8435 | 3.00 | 1.22141 | 0.00000 | 0.00000 | 127.72 | 1518051.73 |
16871 | 2018.01.12 23:05 | buy | 8436 | 3.00 | 1.22132 | 0.00000 | 0.00000 | ||
16872 | 2018.01.12 23:05 | close | 8436 | 3.00 | 1.22184 | 0.00000 | 0.00000 | 127.68 | 1518179.41 |
16873 | 2018.01.12 23:05 | buy | 8437 | 3.00 | 1.22187 | 0.00000 | 0.00000 | ||
16874 | 2018.01.15 00:00 | buy | 8438 | 9.00 | 1.21943 | 0.00000 | 0.00000 | ||
16875 | 2018.01.15 01:00 | close | 8438 | 9.00 | 1.22027 | 0.00000 | 0.00000 | 619.54 | 1518798.95 |
16876 | 2018.01.15 01:00 | close | 8437 | 3.00 | 1.22027 | 0.00000 | 0.00000 | -417.32 | 1518381.63 |
16877 | 2018.01.15 01:00 | buy | 8439 | 3.00 | 1.22045 | 0.00000 | 0.00000 | ||
16878 | 2018.01.15 01:00 | close | 8439 | 3.00 | 1.22098 | 0.00000 | 0.00000 | 130.22 | 1518511.85 |
16879 | 2018.01.15 01:00 | buy | 8440 | 3.00 | 1.22106 | 0.00000 | 0.00000 | ||
16880 | 2018.01.15 02:00 | buy | 8441 | 9.00 | 1.21930 | 0.00000 | 0.00000 | ||
16881 | 2018.01.15 06:00 | close | 8441 | 9.00 | 1.22000 | 0.00000 | 0.00000 | 516.39 | 1519028.24 |
16882 | 2018.01.15 06:00 | close | 8440 | 3.00 | 1.22000 | 0.00000 | 0.00000 | -260.66 | 1518767.58 |
16883 | 2018.01.15 06:00 | buy | 8442 | 3.00 | 1.22010 | 0.00000 | 0.00000 | ||
16884 | 2018.01.15 06:38 | close | 8442 | 3.00 | 1.22060 | 0.00000 | 0.00000 | 122.89 | 1518890.47 |
16885 | 2018.01.15 06:38 | buy | 8443 | 3.00 | 1.22073 | 0.00000 | 0.00000 | ||
16886 | 2018.01.15 07:17 | close | 8443 | 3.00 | 1.22123 | 0.00000 | 0.00000 | 122.83 | 1519013.30 |
16887 | 2018.01.15 07:17 | buy | 8444 | 3.00 | 1.22133 | 0.00000 | 0.00000 | ||
16888 | 2018.01.15 07:18 | close | 8444 | 3.00 | 1.22193 | 0.00000 | 0.00000 | 147.31 | 1519160.61 |
16889 | 2018.01.15 07:18 | buy | 8445 | 3.00 | 1.22207 | 0.00000 | 0.00000 | ||
16890 | 2018.01.15 07:18 | close | 8445 | 3.00 | 1.22258 | 0.00000 | 0.00000 | 125.15 | 1519285.76 |
16891 | 2018.01.15 07:18 | buy | 8446 | 3.00 | 1.22265 | 0.00000 | 0.00000 | ||
16892 | 2018.01.15 07:18 | close | 8446 | 3.00 | 1.22317 | 0.00000 | 0.00000 | 127.54 | 1519413.30 |
16893 | 2018.01.15 07:18 | buy | 8447 | 3.00 | 1.22328 | 0.00000 | 0.00000 | ||
16894 | 2018.01.15 07:18 | close | 8447 | 3.00 | 1.22378 | 0.00000 | 0.00000 | 122.57 | 1519535.87 |
16895 | 2018.01.15 07:18 | buy | 8448 | 3.00 | 1.22386 | 0.00000 | 0.00000 | ||
16896 | 2018.01.15 08:00 | buy | 8449 | 9.00 | 1.22239 | 0.00000 | 0.00000 | ||
16897 | 2018.01.15 09:00 | buy | 8450 | 15.00 | 1.22095 | 0.00000 | 0.00000 | ||
16898 | 2018.01.15 11:00 | close | 8450 | 15.00 | 1.22313 | 0.00000 | 0.00000 | 2673.47 | 1522209.34 |
16899 | 2018.01.15 11:00 | close | 8449 | 9.00 | 1.22313 | 0.00000 | 0.00000 | 544.50 | 1522753.84 |
16900 | 2018.01.15 11:00 | close | 8448 | 3.00 | 1.22313 | 0.00000 | 0.00000 | -179.05 | 1522574.79 |
16901 | 2018.01.15 11:00 | sell | 8451 | 3.00 | 1.22314 | 0.00000 | 0.00000 | ||
16902 | 2018.01.15 12:00 | sell | 8452 | 9.00 | 1.22602 | 0.00000 | 0.00000 | ||
16903 | 2018.01.15 13:00 | sell | 8453 | 15.00 | 1.22743 | 0.00000 | 0.00000 | ||
16904 | 2018.01.15 14:00 | close | 8453 | 15.00 | 1.22565 | 0.00000 | 0.00000 | 2178.44 | 1524753.23 |
16905 | 2018.01.15 14:00 | close | 8452 | 9.00 | 1.22565 | 0.00000 | 0.00000 | 271.69 | 1525024.92 |
16906 | 2018.01.15 14:00 | close | 8451 | 3.00 | 1.22565 | 0.00000 | 0.00000 | -614.37 | 1524410.55 |
16907 | 2018.01.15 14:00 | sell | 8454 | 3.00 | 1.22553 | 0.00000 | 0.00000 | ||
16908 | 2018.01.15 15:00 | sell | 8455 | 9.00 | 1.22698 | 0.00000 | 0.00000 | ||
16909 | 2018.01.15 16:00 | sell | 8456 | 15.00 | 1.22830 | 0.00000 | 0.00000 | ||
16910 | 2018.01.15 17:00 | close | 8456 | 15.00 | 1.22625 | 0.00000 | 0.00000 | 2507.65 | 1526918.20 |
16911 | 2018.01.15 17:00 | close | 8455 | 9.00 | 1.22625 | 0.00000 | 0.00000 | 535.78 | 1527453.98 |
16912 | 2018.01.15 17:00 | close | 8454 | 3.00 | 1.22625 | 0.00000 | 0.00000 | -176.15 | 1527277.83 |
16913 | 2018.01.15 19:00 | sell | 8457 | 3.00 | 1.22657 | 0.00000 | 0.00000 | ||
16914 | 2018.01.15 20:00 | sell | 8458 | 9.00 | 1.22715 | 0.00000 | 0.00000 | ||
16915 | 2018.01.16 00:00 | close | 8458 | 9.00 | 1.22644 | 0.00000 | 0.00000 | 557.03 | 1527834.86 |
16916 | 2018.01.16 00:00 | close | 8457 | 3.00 | 1.22644 | 0.00000 | 0.00000 | 43.80 | 1527878.66 |
16917 | 2018.01.16 00:00 | buy | 8459 | 3.00 | 1.22644 | 0.00000 | 0.00000 | ||
16918 | 2018.01.16 01:22 | close | 8459 | 3.00 | 1.22694 | 0.00000 | 0.00000 | 122.26 | 1528000.92 |
16919 | 2018.01.16 01:22 | buy | 8460 | 3.00 | 1.22705 | 0.00000 | 0.00000 | ||
16920 | 2018.01.16 03:00 | buy | 8461 | 9.00 | 1.22632 | 0.00000 | 0.00000 | ||
16921 | 2018.01.16 05:00 | close | 8461 | 9.00 | 1.22679 | 0.00000 | 0.00000 | 344.80 | 1528345.72 |
16922 | 2018.01.16 05:00 | close | 8460 | 3.00 | 1.22679 | 0.00000 | 0.00000 | -63.58 | 1528282.14 |
16923 | 2018.01.17 20:00 | buy | 8462 | 3.00 | 1.22526 | 0.00000 | 0.00000 | ||
16924 | 2018.01.17 20:05 | close | 8462 | 3.00 | 1.22576 | 0.00000 | 0.00000 | 122.37 | 1528404.51 |
16925 | 2018.01.17 20:05 | buy | 8463 | 3.00 | 1.22589 | 0.00000 | 0.00000 | ||
16926 | 2018.01.17 20:14 | close | 8463 | 3.00 | 1.22639 | 0.00000 | 0.00000 | 122.31 | 1528526.82 |
16927 | 2018.01.17 20:14 | buy | 8464 | 3.00 | 1.22650 | 0.00000 | 0.00000 | ||
16928 | 2018.01.17 20:32 | close | 8464 | 3.00 | 1.22700 | 0.00000 | 0.00000 | 122.25 | 1528649.07 |
16929 | 2018.01.17 20:32 | buy | 8465 | 3.00 | 1.22713 | 0.00000 | 0.00000 | ||
16930 | 2018.01.17 20:36 | close | 8465 | 3.00 | 1.22763 | 0.00000 | 0.00000 | 122.19 | 1528771.26 |
16931 | 2018.01.17 20:36 | buy | 8466 | 3.00 | 1.22776 | 0.00000 | 0.00000 | ||
16932 | 2018.01.17 20:50 | close | 8466 | 3.00 | 1.22829 | 0.00000 | 0.00000 | 129.45 | 1528900.71 |
16933 | 2018.01.17 20:50 | buy | 8467 | 3.00 | 1.22838 | 0.00000 | 0.00000 | ||
16934 | 2018.01.17 21:00 | buy | 8468 | 9.00 | 1.22778 | 0.00000 | 0.00000 | ||
16935 | 2018.01.17 22:00 | buy | 8469 | 15.00 | 1.22384 | 0.00000 | 0.00000 | ||
16936 | 2018.01.17 23:00 | buy | 8470 | 21.00 | 1.22141 | 0.00000 | 0.00000 | ||
16937 | 2018.01.18 00:00 | buy | 8471 | 27.00 | 1.21856 | 0.00000 | 0.00000 | ||
16938 | 2018.01.18 01:00 | buy | 8472 | 33.00 | 1.21665 | 0.00000 | 0.00000 | ||
16939 | 2018.01.18 08:00 | close | 8472 | 33.00 | 1.22068 | 0.00000 | 0.00000 | 10894.75 | 1539795.46 |
16940 | 2018.01.18 08:00 | close | 8471 | 27.00 | 1.22068 | 0.00000 | 0.00000 | 4689.19 | 1544484.65 |
16941 | 2018.01.18 08:00 | close | 8470 | 21.00 | 1.22068 | 0.00000 | 0.00000 | -1759.05 | 1542725.60 |
16942 | 2018.01.18 08:00 | close | 8469 | 15.00 | 1.22068 | 0.00000 | 0.00000 | -4242.50 | 1538483.09 |
16943 | 2018.01.18 08:00 | close | 8468 | 9.00 | 1.22068 | 0.00000 | 0.00000 | -5450.44 | 1533032.65 |
16944 | 2018.01.18 08:00 | close | 8467 | 3.00 | 1.22068 | 0.00000 | 0.00000 | -1964.27 | 1531068.38 |
16945 | 2018.01.18 20:00 | buy | 8473 | 3.00 | 1.22293 | 0.00000 | 0.00000 | ||
16946 | 2018.01.18 20:05 | close | 8473 | 3.00 | 1.22345 | 0.00000 | 0.00000 | 127.51 | 1531195.89 |
16947 | 2018.01.18 20:05 | buy | 8474 | 3.00 | 1.22355 | 0.00000 | 0.00000 | ||
16948 | 2018.01.18 21:00 | buy | 8475 | 9.00 | 1.22272 | 0.00000 | 0.00000 | ||
16949 | 2018.01.18 22:00 | close | 8475 | 9.00 | 1.22435 | 0.00000 | 0.00000 | 1198.19 | 1532394.08 |
16950 | 2018.01.18 22:00 | close | 8474 | 3.00 | 1.22435 | 0.00000 | 0.00000 | 196.02 | 1532590.10 |
16951 | 2018.01.18 22:00 | buy | 8476 | 3.00 | 1.22455 | 0.00000 | 0.00000 | ||
16952 | 2018.01.18 23:00 | buy | 8477 | 9.00 | 1.22395 | 0.00000 | 0.00000 | ||
16953 | 2018.01.19 04:00 | close | 8477 | 9.00 | 1.22435 | 0.00000 | 0.00000 | 222.15 | 1532812.24 |
16954 | 2018.01.19 04:00 | close | 8476 | 3.00 | 1.22435 | 0.00000 | 0.00000 | -72.97 | 1532739.27 |
16955 | 2018.01.19 14:00 | buy | 8478 | 3.00 | 1.22741 | 0.00000 | 0.00000 | ||
16956 | 2018.01.19 15:00 | buy | 8479 | 9.00 | 1.22582 | 0.00000 | 0.00000 | ||
16957 | 2018.01.19 16:00 | buy | 8480 | 15.00 | 1.22443 | 0.00000 | 0.00000 | ||
16958 | 2018.01.19 18:00 | buy | 8481 | 21.00 | 1.22222 | 0.00000 | 0.00000 | ||
16959 | 2018.01.22 00:00 | close | 8481 | 21.00 | 1.22702 | 0.00000 | 0.00000 | 8047.30 | 1540786.57 |
16960 | 2018.01.22 00:00 | close | 8480 | 15.00 | 1.22702 | 0.00000 | 0.00000 | 3046.40 | 1543832.97 |
16961 | 2018.01.22 00:00 | close | 8479 | 9.00 | 1.22702 | 0.00000 | 0.00000 | 808.30 | 1544641.26 |
16962 | 2018.01.22 00:00 | close | 8478 | 3.00 | 1.22702 | 0.00000 | 0.00000 | -119.31 | 1544521.95 |
16963 | 2018.01.22 20:00 | buy | 8482 | 3.00 | 1.22444 | 0.00000 | 0.00000 | ||
16964 | 2018.01.22 20:42 | close | 8482 | 3.00 | 1.22494 | 0.00000 | 0.00000 | 122.45 | 1544644.40 |
16965 | 2018.01.22 20:42 | buy | 8483 | 3.00 | 1.22502 | 0.00000 | 0.00000 | ||
16966 | 2018.01.22 21:17 | close | 8483 | 3.00 | 1.22553 | 0.00000 | 0.00000 | 124.84 | 1544769.24 |
16967 | 2018.01.22 21:17 | buy | 8484 | 3.00 | 1.22561 | 0.00000 | 0.00000 | ||
16968 | 2018.01.22 23:43 | close | 8484 | 3.00 | 1.22612 | 0.00000 | 0.00000 | 124.78 | 1544894.02 |
16969 | 2018.01.22 23:43 | buy | 8485 | 3.00 | 1.22624 | 0.00000 | 0.00000 | ||
16970 | 2018.01.23 02:00 | buy | 8486 | 9.00 | 1.22574 | 0.00000 | 0.00000 | ||
16971 | 2018.01.23 03:00 | close | 8486 | 9.00 | 1.22672 | 0.00000 | 0.00000 | 718.99 | 1545613.01 |
16972 | 2018.01.23 03:00 | close | 8485 | 3.00 | 1.22672 | 0.00000 | 0.00000 | 93.43 | 1545706.44 |
16973 | 2018.01.23 04:00 | sell | 8487 | 3.00 | 1.22662 | 0.00000 | 0.00000 | ||
16974 | 2018.01.23 04:15 | close | 8487 | 3.00 | 1.22610 | 0.00000 | 0.00000 | 127.23 | 1545833.67 |
16975 | 2018.01.23 20:00 | buy | 8488 | 3.00 | 1.22803 | 0.00000 | 0.00000 | ||
16976 | 2018.01.23 20:30 | close | 8488 | 3.00 | 1.22855 | 0.00000 | 0.00000 | 126.98 | 1545960.65 |
16977 | 2018.01.23 20:30 | buy | 8489 | 3.00 | 1.22863 | 0.00000 | 0.00000 | ||
16978 | 2018.01.23 21:43 | close | 8489 | 3.00 | 1.22915 | 0.00000 | 0.00000 | 126.92 | 1546087.57 |
16979 | 2018.01.23 21:43 | buy | 8490 | 3.00 | 1.22926 | 0.00000 | 0.00000 | ||
16980 | 2018.01.23 23:07 | close | 8490 | 3.00 | 1.22976 | 0.00000 | 0.00000 | 121.98 | 1546209.55 |
16981 | 2018.01.23 23:07 | buy | 8491 | 3.00 | 1.22987 | 0.00000 | 0.00000 | ||
16982 | 2018.01.24 01:37 | close | 8491 | 3.00 | 1.23037 | 0.00000 | 0.00000 | 97.95 | 1546307.50 |
16983 | 2018.01.24 07:00 | buy | 8492 | 3.00 | 1.23225 | 0.00000 | 0.00000 | ||
16984 | 2018.01.24 08:12 | close | 8492 | 3.00 | 1.23277 | 0.00000 | 0.00000 | 126.54 | 1546434.04 |
16985 | 2018.01.24 11:00 | buy | 8493 | 3.00 | 1.23409 | 0.00000 | 0.00000 | ||
16986 | 2018.01.24 11:20 | close | 8493 | 3.00 | 1.23459 | 0.00000 | 0.00000 | 121.50 | 1546555.54 |
16987 | 2018.01.24 11:20 | buy | 8494 | 3.00 | 1.23467 | 0.00000 | 0.00000 | ||
16988 | 2018.01.24 11:20 | close | 8494 | 3.00 | 1.23517 | 0.00000 | 0.00000 | 121.44 | 1546676.98 |
16989 | 2018.01.24 11:20 | buy | 8495 | 3.00 | 1.23524 | 0.00000 | 0.00000 | ||
16990 | 2018.01.24 12:00 | buy | 8496 | 9.00 | 1.23379 | 0.00000 | 0.00000 | ||
16991 | 2018.01.24 16:00 | close | 8496 | 9.00 | 1.23656 | 0.00000 | 0.00000 | 2016.08 | 1548693.06 |
16992 | 2018.01.24 16:00 | close | 8495 | 3.00 | 1.23656 | 0.00000 | 0.00000 | 320.24 | 1549013.30 |
16993 | 2018.01.24 16:00 | buy | 8497 | 3.00 | 1.23666 | 0.00000 | 0.00000 | ||
16994 | 2018.01.24 16:03 | close | 8497 | 3.00 | 1.23718 | 0.00000 | 0.00000 | 126.09 | 1549139.39 |
16995 | 2018.01.24 16:03 | buy | 8498 | 3.00 | 1.23732 | 0.00000 | 0.00000 | ||
16996 | 2018.01.24 16:09 | close | 8498 | 3.00 | 1.23785 | 0.00000 | 0.00000 | 128.45 | 1549267.84 |
16997 | 2018.01.24 16:09 | buy | 8499 | 3.00 | 1.23802 | 0.00000 | 0.00000 | ||
16998 | 2018.01.24 16:30 | close | 8499 | 3.00 | 1.23852 | 0.00000 | 0.00000 | 121.11 | 1549388.95 |
16999 | 2018.01.24 16:30 | buy | 8500 | 3.00 | 1.23866 | 0.00000 | 0.00000 | ||
17000 | 2018.01.24 16:32 | close | 8500 | 3.00 | 1.23918 | 0.00000 | 0.00000 | 125.89 | 1549514.84 |
17001 | 2018.01.24 16:32 | buy | 8501 | 3.00 | 1.23927 | 0.00000 | 0.00000 | ||
17002 | 2018.01.24 17:04 | close | 8501 | 3.00 | 1.23977 | 0.00000 | 0.00000 | 120.99 | 1549635.83 |
17003 | 2018.01.24 17:04 | buy | 8502 | 3.00 | 1.23987 | 0.00000 | 0.00000 | ||
17004 | 2018.01.24 18:00 | buy | 8503 | 9.00 | 1.23819 | 0.00000 | 0.00000 | ||
17005 | 2018.01.24 19:00 | close | 8503 | 9.00 | 1.23897 | 0.00000 | 0.00000 | 566.60 | 1550202.43 |
17006 | 2018.01.24 19:00 | close | 8502 | 3.00 | 1.23897 | 0.00000 | 0.00000 | -217.92 | 1549984.51 |
17007 | 2018.01.24 19:00 | buy | 8504 | 3.00 | 1.23906 | 0.00000 | 0.00000 | ||
17008 | 2018.01.24 19:08 | close | 8504 | 3.00 | 1.23961 | 0.00000 | 0.00000 | 133.11 | 1550117.62 |
17009 | 2018.01.24 19:08 | buy | 8505 | 3.00 | 1.23969 | 0.00000 | 0.00000 | ||
17010 | 2018.01.24 20:08 | close | 8505 | 3.00 | 1.24025 | 0.00000 | 0.00000 | 135.46 | 1550253.08 |
17011 | 2018.01.24 20:08 | buy | 8506 | 3.00 | 1.24035 | 0.00000 | 0.00000 | ||
17012 | 2018.01.24 20:19 | close | 8506 | 3.00 | 1.24085 | 0.00000 | 0.00000 | 120.88 | 1550373.96 |
17013 | 2018.01.24 20:19 | buy | 8507 | 3.00 | 1.24097 | 0.00000 | 0.00000 | ||
17014 | 2018.01.24 21:06 | close | 8507 | 3.00 | 1.24147 | 0.00000 | 0.00000 | 120.82 | 1550494.78 |
17015 | 2018.01.24 21:06 | buy | 8508 | 3.00 | 1.24157 | 0.00000 | 0.00000 | ||
17016 | 2018.01.24 22:00 | buy | 8509 | 9.00 | 1.24053 | 0.00000 | 0.00000 | ||
17017 | 2018.01.24 23:00 | buy | 8510 | 15.00 | 1.24000 | 0.00000 | 0.00000 | ||
17018 | 2018.01.25 00:00 | close | 8510 | 15.00 | 1.24071 | 0.00000 | 0.00000 | 498.96 | 1550993.74 |
17019 | 2018.01.25 00:00 | close | 8509 | 9.00 | 1.24071 | 0.00000 | 0.00000 | -85.08 | 1550908.65 |
17020 | 2018.01.25 00:00 | close | 8508 | 3.00 | 1.24071 | 0.00000 | 0.00000 | -279.83 | 1550628.82 |
17021 | 2018.01.25 00:00 | buy | 8511 | 3.00 | 1.24081 | 0.00000 | 0.00000 | ||
17022 | 2018.01.25 02:00 | buy | 8512 | 9.00 | 1.23931 | 0.00000 | 0.00000 | ||
17023 | 2018.01.25 03:00 | close | 8512 | 9.00 | 1.23984 | 0.00000 | 0.00000 | 384.73 | 1551013.55 |
17024 | 2018.01.25 03:00 | close | 8511 | 3.00 | 1.23984 | 0.00000 | 0.00000 | -234.71 | 1550778.84 |
17025 | 2018.01.25 04:05 | buy | 8513 | 3.00 | 1.24128 | 0.00000 | 0.00000 | ||
17026 | 2018.01.25 04:38 | close | 8513 | 3.00 | 1.24178 | 0.00000 | 0.00000 | 120.79 | 1550899.63 |
17027 | 2018.01.25 04:38 | buy | 8514 | 3.00 | 1.24186 | 0.00000 | 0.00000 | ||
17028 | 2018.01.25 04:46 | close | 8514 | 3.00 | 1.24238 | 0.00000 | 0.00000 | 125.57 | 1551025.20 |
17029 | 2018.01.25 04:46 | buy | 8515 | 3.00 | 1.24248 | 0.00000 | 0.00000 | ||
17030 | 2018.01.25 05:27 | close | 8515 | 3.00 | 1.24298 | 0.00000 | 0.00000 | 120.68 | 1551145.88 |
17031 | 2018.01.25 05:27 | buy | 8516 | 3.00 | 1.24307 | 0.00000 | 0.00000 | ||
17032 | 2018.01.25 05:30 | close | 8516 | 3.00 | 1.24360 | 0.00000 | 0.00000 | 127.85 | 1551273.73 |
17033 | 2018.01.25 05:30 | buy | 8517 | 3.00 | 1.24370 | 0.00000 | 0.00000 | ||
17034 | 2018.01.25 07:53 | close | 8517 | 3.00 | 1.24420 | 0.00000 | 0.00000 | 120.56 | 1551394.29 |
17035 | 2018.01.25 20:00 | buy | 8518 | 3.00 | 1.24932 | 0.00000 | 0.00000 | ||
17036 | 2018.01.25 20:04 | close | 8518 | 3.00 | 1.24982 | 0.00000 | 0.00000 | 120.02 | 1551514.31 |
17037 | 2018.01.25 20:04 | buy | 8519 | 3.00 | 1.24991 | 0.00000 | 0.00000 | ||
17038 | 2018.01.25 20:10 | close | 8519 | 3.00 | 1.25041 | 0.00000 | 0.00000 | 119.96 | 1551634.27 |
17039 | 2018.01.25 20:10 | buy | 8520 | 3.00 | 1.25051 | 0.00000 | 0.00000 | ||
17040 | 2018.01.25 21:00 | buy | 8521 | 9.00 | 1.24853 | 0.00000 | 0.00000 | ||
17041 | 2018.01.25 22:00 | buy | 8522 | 15.00 | 1.23912 | 0.00000 | 0.00000 | ||
17042 | 2018.01.26 01:00 | buy | 8523 | 21.00 | 1.23736 | 0.00000 | 0.00000 | ||
17043 | 2018.01.26 04:00 | close | 8523 | 21.00 | 1.24299 | 0.00000 | 0.00000 | 9511.74 | 1561146.01 |
17044 | 2018.01.26 04:00 | close | 8522 | 15.00 | 1.24299 | 0.00000 | 0.00000 | 4550.38 | 1565696.39 |
17045 | 2018.01.26 04:00 | close | 8521 | 9.00 | 1.24299 | 0.00000 | 0.00000 | -4083.18 | 1561613.20 |
17046 | 2018.01.26 04:00 | close | 8520 | 3.00 | 1.24299 | 0.00000 | 0.00000 | -1838.94 | 1559774.26 |
17047 | 2018.01.29 05:00 | buy | 8524 | 3.00 | 1.24008 | 0.00000 | 0.00000 | ||
17048 | 2018.01.29 05:19 | close | 8524 | 3.00 | 1.24061 | 0.00000 | 0.00000 | 128.16 | 1559902.42 |
17049 | 2018.01.29 05:19 | buy | 8525 | 3.00 | 1.24071 | 0.00000 | 0.00000 | ||
17050 | 2018.01.29 05:32 | close | 8525 | 3.00 | 1.24121 | 0.00000 | 0.00000 | 120.85 | 1560023.27 |
17051 | 2018.01.29 20:00 | sell | 8526 | 3.00 | 1.23716 | 0.00000 | 0.00000 | ||
17052 | 2018.01.29 21:00 | sell | 8527 | 9.00 | 1.23777 | 0.00000 | 0.00000 | ||
17053 | 2018.01.29 22:00 | sell | 8528 | 15.00 | 1.23885 | 0.00000 | 0.00000 | ||
17054 | 2018.01.30 02:00 | close | 8528 | 15.00 | 1.23820 | 0.00000 | 0.00000 | 847.45 | 1560870.72 |
17055 | 2018.01.30 02:00 | close | 8527 | 9.00 | 1.23820 | 0.00000 | 0.00000 | -276.54 | 1560594.19 |
17056 | 2018.01.30 02:00 | close | 8526 | 3.00 | 1.23820 | 0.00000 | 0.00000 | -239.98 | 1560354.21 |
17057 | 2018.01.30 20:00 | buy | 8529 | 3.00 | 1.24062 | 0.00000 | 0.00000 | ||
17058 | 2018.01.30 21:00 | buy | 8530 | 9.00 | 1.23967 | 0.00000 | 0.00000 | ||
17059 | 2018.01.30 22:00 | close | 8530 | 9.00 | 1.24052 | 0.00000 | 0.00000 | 616.68 | 1560970.89 |
17060 | 2018.01.30 22:00 | close | 8529 | 3.00 | 1.24052 | 0.00000 | 0.00000 | -24.18 | 1560946.71 |
17061 | 2018.01.30 22:00 | buy | 8531 | 3.00 | 1.24058 | 0.00000 | 0.00000 | ||
17062 | 2018.01.30 23:00 | buy | 8532 | 9.00 | 1.23951 | 0.00000 | 0.00000 | ||
17063 | 2018.01.31 00:00 | close | 8532 | 9.00 | 1.24018 | 0.00000 | 0.00000 | 414.34 | 1561361.05 |
17064 | 2018.01.31 00:00 | close | 8531 | 3.00 | 1.24018 | 0.00000 | 0.00000 | -120.72 | 1561240.32 |
17065 | 2018.02.01 17:00 | buy | 8533 | 3.00 | 1.24427 | 0.00000 | 0.00000 | ||
17066 | 2018.02.01 17:08 | close | 8533 | 3.00 | 1.24481 | 0.00000 | 0.00000 | 130.14 | 1561370.46 |
17067 | 2018.02.01 17:08 | buy | 8534 | 3.00 | 1.24498 | 0.00000 | 0.00000 | ||
17068 | 2018.02.01 17:32 | close | 8534 | 3.00 | 1.24548 | 0.00000 | 0.00000 | 120.44 | 1561490.90 |
17069 | 2018.02.01 17:32 | buy | 8535 | 3.00 | 1.24554 | 0.00000 | 0.00000 | ||
17070 | 2018.02.01 17:38 | close | 8535 | 3.00 | 1.24604 | 0.00000 | 0.00000 | 120.38 | 1561611.28 |
17071 | 2018.02.01 17:38 | buy | 8536 | 3.00 | 1.24613 | 0.00000 | 0.00000 | ||
17072 | 2018.02.01 17:40 | close | 8536 | 3.00 | 1.24665 | 0.00000 | 0.00000 | 125.14 | 1561736.42 |
17073 | 2018.02.01 17:40 | buy | 8537 | 3.00 | 1.24684 | 0.00000 | 0.00000 | ||
17074 | 2018.02.01 17:59 | close | 8537 | 3.00 | 1.24739 | 0.00000 | 0.00000 | 132.28 | 1561868.70 |
17075 | 2018.02.01 17:59 | buy | 8538 | 3.00 | 1.24751 | 0.00000 | 0.00000 | ||
17076 | 2018.02.01 18:00 | buy | 8539 | 9.00 | 1.24701 | 0.00000 | 0.00000 | ||
17077 | 2018.02.01 19:00 | close | 8539 | 9.00 | 1.24809 | 0.00000 | 0.00000 | 778.79 | 1562647.49 |
17078 | 2018.02.01 19:00 | close | 8538 | 3.00 | 1.24809 | 0.00000 | 0.00000 | 139.41 | 1562786.90 |
17079 | 2018.02.01 20:00 | sell | 8540 | 3.00 | 1.24784 | 0.00000 | 0.00000 | ||
17080 | 2018.02.01 21:00 | sell | 8541 | 9.00 | 1.24936 | 0.00000 | 0.00000 | ||
17081 | 2018.02.01 22:00 | sell | 8542 | 15.00 | 1.25025 | 0.00000 | 0.00000 | ||
17082 | 2018.02.01 23:00 | sell | 8543 | 21.00 | 1.25146 | 0.00000 | 0.00000 | ||
17083 | 2018.02.02 04:00 | close | 8543 | 21.00 | 1.25003 | 0.00000 | 0.00000 | 2486.37 | 1565273.27 |
17084 | 2018.02.02 04:00 | close | 8542 | 15.00 | 1.25003 | 0.00000 | 0.00000 | 324.01 | 1565597.28 |
17085 | 2018.02.02 04:00 | close | 8541 | 9.00 | 1.25003 | 0.00000 | 0.00000 | -446.38 | 1565150.91 |
17086 | 2018.02.02 04:00 | close | 8540 | 3.00 | 1.25003 | 0.00000 | 0.00000 | -513.59 | 1564637.32 |
17087 | 2018.02.02 18:00 | buy | 8544 | 3.00 | 1.24366 | 0.00000 | 0.00000 | ||
17088 | 2018.02.02 18:02 | close | 8544 | 3.00 | 1.24428 | 0.00000 | 0.00000 | 149.48 | 1564786.80 |
17089 | 2018.02.02 18:02 | buy | 8545 | 3.00 | 1.24442 | 0.00000 | 0.00000 | ||
17090 | 2018.02.02 18:38 | close | 8545 | 3.00 | 1.24494 | 0.00000 | 0.00000 | 125.31 | 1564912.11 |
17091 | 2018.02.02 18:38 | buy | 8546 | 3.00 | 1.24502 | 0.00000 | 0.00000 | ||
17092 | 2018.02.02 19:13 | close | 8546 | 3.00 | 1.24559 | 0.00000 | 0.00000 | 137.28 | 1565049.39 |
17093 | 2018.02.02 21:00 | sell | 8547 | 3.00 | 1.24692 | 0.00000 | 0.00000 | ||
17094 | 2018.02.02 21:07 | close | 8547 | 3.00 | 1.24641 | 0.00000 | 0.00000 | 122.75 | 1565172.14 |
17095 | 2018.02.02 21:07 | sell | 8548 | 3.00 | 1.24634 | 0.00000 | 0.00000 | ||
17096 | 2018.02.02 21:16 | close | 8548 | 3.00 | 1.24584 | 0.00000 | 0.00000 | 120.40 | 1565292.54 |
17097 | 2018.02.02 21:16 | sell | 8549 | 3.00 | 1.24575 | 0.00000 | 0.00000 | ||
17098 | 2018.02.02 21:22 | close | 8549 | 3.00 | 1.24523 | 0.00000 | 0.00000 | 125.28 | 1565417.82 |
17099 | 2018.02.02 21:22 | sell | 8550 | 3.00 | 1.24509 | 0.00000 | 0.00000 | ||
17100 | 2018.02.02 23:00 | sell | 8551 | 9.00 | 1.24615 | 0.00000 | 0.00000 | ||
17101 | 2018.02.05 00:00 | close | 8551 | 9.00 | 1.24330 | 0.00000 | 0.00000 | 2099.07 | 1567516.89 |
17102 | 2018.02.05 00:00 | close | 8550 | 3.00 | 1.24330 | 0.00000 | 0.00000 | 443.92 | 1567960.82 |
17103 | 2018.02.05 18:00 | buy | 8552 | 3.00 | 1.24208 | 0.00000 | 0.00000 | ||
17104 | 2018.02.05 18:00 | close | 8552 | 3.00 | 1.24259 | 0.00000 | 0.00000 | 123.13 | 1568083.95 |
17105 | 2018.02.05 18:00 | buy | 8553 | 3.00 | 1.24265 | 0.00000 | 0.00000 | ||
17106 | 2018.02.05 19:00 | buy | 8554 | 9.00 | 1.24174 | 0.00000 | 0.00000 | ||
17107 | 2018.02.05 20:00 | close | 8554 | 9.00 | 1.24286 | 0.00000 | 0.00000 | 811.03 | 1568894.98 |
17108 | 2018.02.05 20:00 | close | 8553 | 3.00 | 1.24286 | 0.00000 | 0.00000 | 50.69 | 1568945.67 |
17109 | 2018.02.06 08:00 | sell | 8555 | 3.00 | 1.23757 | 0.00000 | 0.00000 | ||
17110 | 2018.02.06 09:00 | sell | 8556 | 9.00 | 1.23815 | 0.00000 | 0.00000 | ||
17111 | 2018.02.06 10:00 | sell | 8557 | 15.00 | 1.23959 | 0.00000 | 0.00000 | ||
17112 | 2018.02.06 11:00 | sell | 8558 | 21.00 | 1.24175 | 0.00000 | 0.00000 | ||
17113 | 2018.02.06 14:00 | close | 8558 | 21.00 | 1.23729 | 0.00000 | 0.00000 | 7569.77 | 1576515.44 |
17114 | 2018.02.06 14:00 | close | 8557 | 15.00 | 1.23729 | 0.00000 | 0.00000 | 2788.35 | 1579303.79 |
17115 | 2018.02.06 14:00 | close | 8556 | 9.00 | 1.23729 | 0.00000 | 0.00000 | 625.56 | 1579929.35 |
17116 | 2018.02.06 14:00 | close | 8555 | 3.00 | 1.23729 | 0.00000 | 0.00000 | 67.89 | 1579997.24 |
17117 | 2018.02.07 17:00 | sell | 8559 | 3.00 | 1.23424 | 0.00000 | 0.00000 | ||
17118 | 2018.02.07 17:00 | close | 8559 | 3.00 | 1.23374 | 0.00000 | 0.00000 | 121.58 | 1580118.82 |
17119 | 2018.02.07 17:00 | sell | 8560 | 3.00 | 1.23362 | 0.00000 | 0.00000 | ||
17120 | 2018.02.07 17:14 | close | 8560 | 3.00 | 1.23310 | 0.00000 | 0.00000 | 126.51 | 1580245.33 |
17121 | 2018.02.07 17:14 | sell | 8561 | 3.00 | 1.23302 | 0.00000 | 0.00000 | ||
17122 | 2018.02.07 17:17 | close | 8561 | 3.00 | 1.23251 | 0.00000 | 0.00000 | 124.14 | 1580369.47 |
17123 | 2018.02.07 17:17 | sell | 8562 | 3.00 | 1.23241 | 0.00000 | 0.00000 | ||
17124 | 2018.02.07 17:24 | close | 8562 | 3.00 | 1.23191 | 0.00000 | 0.00000 | 121.76 | 1580491.23 |
17125 | 2018.02.07 17:24 | sell | 8563 | 3.00 | 1.23178 | 0.00000 | 0.00000 | ||
17126 | 2018.02.07 17:30 | close | 8563 | 3.00 | 1.23120 | 0.00000 | 0.00000 | 141.33 | 1580632.56 |
17127 | 2018.02.07 17:30 | sell | 8564 | 3.00 | 1.23105 | 0.00000 | 0.00000 | ||
17128 | 2018.02.07 17:31 | close | 8564 | 3.00 | 1.23055 | 0.00000 | 0.00000 | 121.90 | 1580754.46 |
17129 | 2018.02.07 17:31 | sell | 8565 | 3.00 | 1.23047 | 0.00000 | 0.00000 | ||
17130 | 2018.02.07 17:50 | close | 8565 | 3.00 | 1.22997 | 0.00000 | 0.00000 | 121.95 | 1580876.41 |
17131 | 2018.02.07 17:50 | sell | 8566 | 3.00 | 1.22986 | 0.00000 | 0.00000 | ||
17132 | 2018.02.07 17:55 | close | 8566 | 3.00 | 1.22929 | 0.00000 | 0.00000 | 139.10 | 1581015.51 |
17133 | 2018.02.07 17:55 | sell | 8567 | 3.00 | 1.22917 | 0.00000 | 0.00000 | ||
17134 | 2018.02.07 17:56 | close | 8567 | 3.00 | 1.22863 | 0.00000 | 0.00000 | 131.85 | 1581147.36 |
17135 | 2018.02.07 17:56 | sell | 8568 | 3.00 | 1.22860 | 0.00000 | 0.00000 | ||
17136 | 2018.02.07 18:00 | sell | 8569 | 9.00 | 1.22930 | 0.00000 | 0.00000 | ||
17137 | 2018.02.07 19:00 | close | 8569 | 9.00 | 1.22820 | 0.00000 | 0.00000 | 806.06 | 1581953.42 |
17138 | 2018.02.07 19:00 | close | 8568 | 3.00 | 1.22820 | 0.00000 | 0.00000 | 97.70 | 1582051.12 |
17139 | 2018.02.08 01:03 | sell | 8570 | 3.00 | 1.22570 | 0.00000 | 0.00000 | ||
17140 | 2018.02.08 02:00 | sell | 8571 | 9.00 | 1.22699 | 0.00000 | 0.00000 | ||
17141 | 2018.02.08 06:00 | sell | 8572 | 15.00 | 1.22749 | 0.00000 | 0.00000 | ||
17142 | 2018.02.08 07:00 | close | 8572 | 15.00 | 1.22596 | 0.00000 | 0.00000 | 1872.00 | 1583923.12 |
17143 | 2018.02.08 07:00 | close | 8571 | 9.00 | 1.22596 | 0.00000 | 0.00000 | 756.14 | 1584679.26 |
17144 | 2018.02.08 07:00 | close | 8570 | 3.00 | 1.22596 | 0.00000 | 0.00000 | -63.62 | 1584615.64 |
17145 | 2018.02.08 10:00 | sell | 8573 | 3.00 | 1.22678 | 0.00000 | 0.00000 | ||
17146 | 2018.02.08 10:07 | close | 8573 | 3.00 | 1.22627 | 0.00000 | 0.00000 | 124.77 | 1584740.41 |
17147 | 2018.02.08 10:07 | sell | 8574 | 3.00 | 1.22619 | 0.00000 | 0.00000 | ||
17148 | 2018.02.08 10:08 | close | 8574 | 3.00 | 1.22568 | 0.00000 | 0.00000 | 124.83 | 1584865.24 |
17149 | 2018.02.08 10:08 | sell | 8575 | 3.00 | 1.22557 | 0.00000 | 0.00000 | ||
17150 | 2018.02.08 10:27 | close | 8575 | 3.00 | 1.22497 | 0.00000 | 0.00000 | 146.94 | 1585012.18 |
17151 | 2018.02.08 10:27 | sell | 8576 | 3.00 | 1.22485 | 0.00000 | 0.00000 | ||
17152 | 2018.02.08 10:27 | close | 8576 | 3.00 | 1.22434 | 0.00000 | 0.00000 | 124.97 | 1585137.15 |
17153 | 2018.02.08 10:27 | sell | 8577 | 3.00 | 1.22422 | 0.00000 | 0.00000 | ||
17154 | 2018.02.08 10:29 | close | 8577 | 3.00 | 1.22372 | 0.00000 | 0.00000 | 122.58 | 1585259.73 |
17155 | 2018.02.08 10:29 | sell | 8578 | 3.00 | 1.22362 | 0.00000 | 0.00000 | ||
17156 | 2018.02.08 11:39 | close | 8578 | 3.00 | 1.22310 | 0.00000 | 0.00000 | 127.54 | 1585387.27 |
17157 | 2018.02.09 17:00 | sell | 8579 | 3.00 | 1.22572 | 0.00000 | 0.00000 | ||
17158 | 2018.02.09 17:09 | close | 8579 | 3.00 | 1.22521 | 0.00000 | 0.00000 | 124.88 | 1585512.15 |
17159 | 2018.02.09 17:09 | sell | 8580 | 3.00 | 1.22513 | 0.00000 | 0.00000 | ||
17160 | 2018.02.09 17:27 | close | 8580 | 3.00 | 1.22455 | 0.00000 | 0.00000 | 142.09 | 1585654.24 |
17161 | 2018.02.09 17:27 | sell | 8581 | 3.00 | 1.22442 | 0.00000 | 0.00000 | ||
17162 | 2018.02.09 17:27 | close | 8581 | 3.00 | 1.22392 | 0.00000 | 0.00000 | 122.56 | 1585776.80 |
17163 | 2018.02.09 17:27 | sell | 8582 | 3.00 | 1.22382 | 0.00000 | 0.00000 | ||
17164 | 2018.02.09 18:00 | sell | 8583 | 9.00 | 1.22485 | 0.00000 | 0.00000 | ||
17165 | 2018.02.09 19:00 | close | 8583 | 9.00 | 1.22269 | 0.00000 | 0.00000 | 1589.94 | 1587366.74 |
17166 | 2018.02.09 19:00 | close | 8582 | 3.00 | 1.22269 | 0.00000 | 0.00000 | 277.26 | 1587644.00 |
17167 | 2018.02.12 17:00 | sell | 8584 | 3.00 | 1.22626 | 0.00000 | 0.00000 | ||
17168 | 2018.02.12 17:23 | close | 8584 | 3.00 | 1.22575 | 0.00000 | 0.00000 | 124.82 | 1587768.82 |
17169 | 2018.02.12 17:23 | sell | 8585 | 3.00 | 1.22565 | 0.00000 | 0.00000 | ||
17170 | 2018.02.12 18:00 | sell | 8586 | 9.00 | 1.22768 | 0.00000 | 0.00000 | ||
17171 | 2018.02.12 19:00 | close | 8586 | 9.00 | 1.22677 | 0.00000 | 0.00000 | 667.61 | 1588436.43 |
17172 | 2018.02.12 19:00 | close | 8585 | 3.00 | 1.22677 | 0.00000 | 0.00000 | -273.89 | 1588162.54 |
17173 | 2018.02.13 17:00 | buy | 8587 | 3.00 | 1.23666 | 0.00000 | 0.00000 | ||
17174 | 2018.02.13 18:00 | buy | 8588 | 9.00 | 1.23591 | 0.00000 | 0.00000 | ||
17175 | 2018.02.13 19:00 | close | 8588 | 9.00 | 1.23630 | 0.00000 | 0.00000 | 283.91 | 1588446.45 |
17176 | 2018.02.13 19:00 | close | 8587 | 3.00 | 1.23630 | 0.00000 | 0.00000 | -87.36 | 1588359.09 |
17177 | 2018.02.14 05:00 | buy | 8589 | 3.00 | 1.23813 | 0.00000 | 0.00000 | ||
17178 | 2018.02.14 05:04 | close | 8589 | 3.00 | 1.23863 | 0.00000 | 0.00000 | 121.10 | 1588480.19 |
17179 | 2018.02.14 05:04 | buy | 8590 | 3.00 | 1.23871 | 0.00000 | 0.00000 | ||
17180 | 2018.02.14 05:58 | close | 8590 | 3.00 | 1.23921 | 0.00000 | 0.00000 | 121.04 | 1588601.23 |
17181 | 2018.02.14 05:58 | buy | 8591 | 3.00 | 1.23930 | 0.00000 | 0.00000 | ||
17182 | 2018.02.14 07:00 | buy | 8592 | 9.00 | 1.23784 | 0.00000 | 0.00000 | ||
17183 | 2018.02.14 11:00 | buy | 8593 | 15.00 | 1.23671 | 0.00000 | 0.00000 | ||
17184 | 2018.02.14 12:00 | buy | 8594 | 21.00 | 1.23539 | 0.00000 | 0.00000 | ||
17185 | 2018.02.14 14:00 | buy | 8595 | 27.00 | 1.23434 | 0.00000 | 0.00000 | ||
17186 | 2018.02.14 16:00 | buy | 8596 | 33.00 | 1.23051 | 0.00000 | 0.00000 | ||
17187 | 2018.02.14 18:00 | close | 8596 | 33.00 | 1.24028 | 0.00000 | 0.00000 | 25994.94 | 1614596.17 |
17188 | 2018.02.14 18:00 | close | 8595 | 27.00 | 1.24028 | 0.00000 | 0.00000 | 12930.95 | 1627527.12 |
17189 | 2018.02.14 18:00 | close | 8594 | 21.00 | 1.24028 | 0.00000 | 0.00000 | 8279.58 | 1635806.70 |
17190 | 2018.02.14 18:00 | close | 8593 | 15.00 | 1.24028 | 0.00000 | 0.00000 | 4317.57 | 1640124.27 |
17191 | 2018.02.14 18:00 | close | 8592 | 9.00 | 1.24028 | 0.00000 | 0.00000 | 1770.57 | 1641894.84 |
17192 | 2018.02.14 18:00 | close | 8591 | 3.00 | 1.24028 | 0.00000 | 0.00000 | 237.04 | 1642131.88 |
17193 | 2018.02.15 00:00 | sell | 8597 | 3.00 | 1.24496 | 0.00000 | 0.00000 | ||
17194 | 2018.02.15 02:00 | sell | 8598 | 9.00 | 1.24682 | 0.00000 | 0.00000 | ||
17195 | 2018.02.15 03:00 | close | 8598 | 9.00 | 1.24542 | 0.00000 | 0.00000 | 1011.71 | 1643143.59 |
17196 | 2018.02.15 03:00 | close | 8597 | 3.00 | 1.24542 | 0.00000 | 0.00000 | -110.81 | 1643032.78 |
17197 | 2018.02.15 03:00 | sell | 8599 | 3.00 | 1.24532 | 0.00000 | 0.00000 | ||
17198 | 2018.02.15 04:00 | sell | 8600 | 9.00 | 1.24609 | 0.00000 | 0.00000 | ||
17199 | 2018.02.15 07:00 | close | 8600 | 9.00 | 1.24575 | 0.00000 | 0.00000 | 245.64 | 1643278.42 |
17200 | 2018.02.15 07:00 | close | 8599 | 3.00 | 1.24575 | 0.00000 | 0.00000 | -103.55 | 1643174.87 |
17201 | 2018.02.15 15:00 | buy | 8601 | 3.00 | 1.24771 | 0.00000 | 0.00000 | ||
17202 | 2018.02.15 15:03 | close | 8601 | 3.00 | 1.24823 | 0.00000 | 0.00000 | 124.98 | 1643299.85 |
17203 | 2018.02.15 15:03 | buy | 8602 | 3.00 | 1.24834 | 0.00000 | 0.00000 | ||
17204 | 2018.02.15 15:10 | close | 8602 | 3.00 | 1.24886 | 0.00000 | 0.00000 | 124.91 | 1643424.76 |
17205 | 2018.02.15 15:10 | buy | 8603 | 3.00 | 1.24894 | 0.00000 | 0.00000 | ||
17206 | 2018.02.15 15:12 | close | 8603 | 3.00 | 1.24944 | 0.00000 | 0.00000 | 120.05 | 1643544.81 |
17207 | 2018.02.15 15:12 | buy | 8604 | 3.00 | 1.24956 | 0.00000 | 0.00000 | ||
17208 | 2018.02.15 16:00 | buy | 8605 | 9.00 | 1.24751 | 0.00000 | 0.00000 | ||
17209 | 2018.02.15 17:00 | close | 8605 | 9.00 | 1.24981 | 0.00000 | 0.00000 | 1656.25 | 1645201.06 |
17210 | 2018.02.15 17:00 | close | 8604 | 3.00 | 1.24981 | 0.00000 | 0.00000 | 60.01 | 1645261.07 |
17211 | 2018.02.19 17:00 | sell | 8606 | 3.00 | 1.23746 | 0.00000 | 0.00000 | ||
17212 | 2018.02.19 18:00 | sell | 8607 | 9.00 | 1.23969 | 0.00000 | 0.00000 | ||
17213 | 2018.02.19 19:00 | sell | 8608 | 15.00 | 1.24076 | 0.00000 | 0.00000 | ||
17214 | 2018.02.19 20:00 | sell | 8609 | 21.00 | 1.24128 | 0.00000 | 0.00000 | ||
17215 | 2018.02.20 02:00 | close | 8609 | 21.00 | 1.24011 | 0.00000 | 0.00000 | 2065.31 | 1647326.38 |
17216 | 2018.02.20 02:00 | close | 8608 | 15.00 | 1.24011 | 0.00000 | 0.00000 | 846.24 | 1648172.62 |
17217 | 2018.02.20 02:00 | close | 8607 | 9.00 | 1.24011 | 0.00000 | 0.00000 | -268.80 | 1647903.82 |
17218 | 2018.02.20 02:00 | close | 8606 | 3.00 | 1.24011 | 0.00000 | 0.00000 | -629.07 | 1647274.76 |
17219 | 2018.02.20 17:00 | sell | 8610 | 3.00 | 1.23457 | 0.00000 | 0.00000 | ||
17220 | 2018.02.20 17:57 | close | 8610 | 3.00 | 1.23406 | 0.00000 | 0.00000 | 123.98 | 1647398.74 |
17221 | 2018.02.20 17:57 | sell | 8611 | 3.00 | 1.23396 | 0.00000 | 0.00000 | ||
17222 | 2018.02.20 18:15 | close | 8611 | 3.00 | 1.23345 | 0.00000 | 0.00000 | 124.04 | 1647522.78 |
17223 | 2018.02.22 08:00 | buy | 8612 | 3.00 | 1.22756 | 0.00000 | 0.00000 | ||
17224 | 2018.02.22 09:00 | buy | 8613 | 9.00 | 1.22667 | 0.00000 | 0.00000 | ||
17225 | 2018.02.22 10:00 | close | 8613 | 9.00 | 1.22728 | 0.00000 | 0.00000 | 447.33 | 1647970.11 |
17226 | 2018.02.22 10:00 | close | 8612 | 3.00 | 1.22728 | 0.00000 | 0.00000 | -68.44 | 1647901.67 |
17227 | 2018.02.23 17:00 | sell | 8614 | 3.00 | 1.23039 | 0.00000 | 0.00000 | ||
17228 | 2018.02.23 17:48 | close | 8614 | 3.00 | 1.22989 | 0.00000 | 0.00000 | 121.96 | 1648023.63 |
17229 | 2018.02.23 17:48 | sell | 8615 | 3.00 | 1.22982 | 0.00000 | 0.00000 | ||
17230 | 2018.02.23 17:50 | close | 8615 | 3.00 | 1.22931 | 0.00000 | 0.00000 | 124.46 | 1648148.09 |
17231 | 2018.02.23 17:50 | sell | 8616 | 3.00 | 1.22919 | 0.00000 | 0.00000 | ||
17232 | 2018.02.23 18:00 | sell | 8617 | 9.00 | 1.22994 | 0.00000 | 0.00000 | ||
17233 | 2018.02.23 20:00 | sell | 8618 | 15.00 | 1.23061 | 0.00000 | 0.00000 | ||
17234 | 2018.02.23 21:00 | close | 8618 | 15.00 | 1.22951 | 0.00000 | 0.00000 | 1342.00 | 1649490.09 |
17235 | 2018.02.23 21:00 | close | 8617 | 9.00 | 1.22951 | 0.00000 | 0.00000 | 314.76 | 1649804.85 |
17236 | 2018.02.23 21:00 | close | 8616 | 3.00 | 1.22951 | 0.00000 | 0.00000 | -78.08 | 1649726.77 |
17237 | 2018.02.27 05:00 | sell | 8619 | 3.00 | 1.23358 | 0.00000 | 0.00000 | ||
17238 | 2018.02.27 05:05 | close | 8619 | 3.00 | 1.23307 | 0.00000 | 0.00000 | 124.08 | 1649850.85 |
17239 | 2018.02.27 05:05 | sell | 8620 | 3.00 | 1.23296 | 0.00000 | 0.00000 | ||
17240 | 2018.02.27 05:08 | close | 8620 | 3.00 | 1.23246 | 0.00000 | 0.00000 | 121.71 | 1649972.56 |
17241 | 2018.02.27 20:00 | buy | 8621 | 3.00 | 1.22485 | 0.00000 | 0.00000 | ||
17242 | 2018.02.27 20:24 | close | 8621 | 3.00 | 1.22536 | 0.00000 | 0.00000 | 124.86 | 1650097.42 |
17243 | 2018.02.27 20:24 | buy | 8622 | 3.00 | 1.22545 | 0.00000 | 0.00000 | ||
17244 | 2018.02.27 21:00 | buy | 8623 | 9.00 | 1.22438 | 0.00000 | 0.00000 | ||
17245 | 2018.02.27 22:00 | buy | 8624 | 15.00 | 1.22365 | 0.00000 | 0.00000 | ||
17246 | 2018.02.27 23:00 | buy | 8625 | 21.00 | 1.22300 | 0.00000 | 0.00000 | ||
17247 | 2018.02.28 05:00 | buy | 8626 | 27.00 | 1.22173 | 0.00000 | 0.00000 | ||
17248 | 2018.02.28 09:00 | close | 8626 | 27.00 | 1.22359 | 0.00000 | 0.00000 | 4104.32 | 1654201.74 |
17249 | 2018.02.28 09:00 | close | 8625 | 21.00 | 1.22359 | 0.00000 | 0.00000 | 844.86 | 1655046.59 |
17250 | 2018.02.28 09:00 | close | 8624 | 15.00 | 1.22359 | 0.00000 | 0.00000 | -193.36 | 1654853.24 |
17251 | 2018.02.28 09:00 | close | 8623 | 9.00 | 1.22359 | 0.00000 | 0.00000 | -652.96 | 1654200.27 |
17252 | 2018.02.28 09:00 | close | 8622 | 3.00 | 1.22359 | 0.00000 | 0.00000 | -480.00 | 1653720.27 |
17253 | 2018.03.01 00:00 | sell | 8627 | 3.00 | 1.21936 | 0.00000 | 0.00000 | ||
17254 | 2018.03.01 02:19 | close | 8627 | 3.00 | 1.21875 | 0.00000 | 0.00000 | 150.15 | 1653870.42 |
17255 | 2018.03.02 18:00 | sell | 8628 | 3.00 | 1.23092 | 0.00000 | 0.00000 | ||
17256 | 2018.03.02 19:00 | sell | 8629 | 9.00 | 1.23145 | 0.00000 | 0.00000 | ||
17257 | 2018.03.02 21:00 | sell | 8630 | 15.00 | 1.23216 | 0.00000 | 0.00000 | ||
17258 | 2018.03.02 22:00 | sell | 8631 | 21.00 | 1.23316 | 0.00000 | 0.00000 | ||
17259 | 2018.03.05 01:00 | sell | 8632 | 27.00 | 1.23457 | 0.00000 | 0.00000 | ||
17260 | 2018.03.05 02:00 | close | 8632 | 27.00 | 1.23186 | 0.00000 | 0.00000 | 5939.80 | 1659810.22 |
17261 | 2018.03.05 02:00 | close | 8631 | 21.00 | 1.23186 | 0.00000 | 0.00000 | 2300.19 | 1662110.41 |
17262 | 2018.03.05 02:00 | close | 8630 | 15.00 | 1.23186 | 0.00000 | 0.00000 | 425.32 | 1662535.73 |
17263 | 2018.03.05 02:00 | close | 8629 | 9.00 | 1.23186 | 0.00000 | 0.00000 | -263.54 | 1662272.19 |
17264 | 2018.03.05 02:00 | close | 8628 | 3.00 | 1.23186 | 0.00000 | 0.00000 | -216.92 | 1662055.28 |
17265 | 2018.03.05 23:00 | buy | 8633 | 3.00 | 1.23390 | 0.00000 | 0.00000 | ||
17266 | 2018.03.06 02:20 | close | 8633 | 3.00 | 1.23441 | 0.00000 | 0.00000 | 99.99 | 1662155.27 |
17267 | 2018.03.06 23:00 | buy | 8634 | 3.00 | 1.24036 | 0.00000 | 0.00000 | ||
17268 | 2018.03.06 23:20 | close | 8634 | 3.00 | 1.24086 | 0.00000 | 0.00000 | 120.88 | 1662276.15 |
17269 | 2018.03.06 23:20 | buy | 8635 | 3.00 | 1.24096 | 0.00000 | 0.00000 | ||
17270 | 2018.03.07 00:37 | close | 8635 | 3.00 | 1.24146 | 0.00000 | 0.00000 | 96.87 | 1662373.01 |
17271 | 2018.03.07 00:37 | buy | 8636 | 3.00 | 1.24156 | 0.00000 | 0.00000 | ||
17272 | 2018.03.07 00:48 | close | 8636 | 3.00 | 1.24206 | 0.00000 | 0.00000 | 120.77 | 1662493.78 |
17273 | 2018.03.07 00:48 | buy | 8637 | 3.00 | 1.24211 | 0.00000 | 0.00000 | ||
17274 | 2018.03.07 01:01 | close | 8637 | 3.00 | 1.24261 | 0.00000 | 0.00000 | 120.71 | 1662614.49 |
17275 | 2018.03.09 00:00 | sell | 8638 | 3.00 | 1.23103 | 0.00000 | 0.00000 | ||
17276 | 2018.03.09 02:04 | close | 8638 | 3.00 | 1.23052 | 0.00000 | 0.00000 | 124.34 | 1662738.83 |
17277 | 2018.03.09 09:00 | sell | 8639 | 3.00 | 1.23213 | 0.00000 | 0.00000 | ||
17278 | 2018.03.09 09:01 | close | 8639 | 3.00 | 1.23162 | 0.00000 | 0.00000 | 124.23 | 1662863.06 |
17279 | 2018.03.13 00:00 | buy | 8640 | 3.00 | 1.23353 | 0.00000 | 0.00000 | ||
17280 | 2018.03.13 02:00 | close | 8640 | 3.00 | 1.23405 | 0.00000 | 0.00000 | 126.41 | 1662989.47 |
17281 | 2018.03.13 04:00 | buy | 8641 | 3.00 | 1.23401 | 0.00000 | 0.00000 | ||
17282 | 2018.03.13 05:00 | buy | 8642 | 9.00 | 1.23349 | 0.00000 | 0.00000 | ||
17283 | 2018.03.13 07:00 | buy | 8643 | 15.00 | 1.23285 | 0.00000 | 0.00000 | ||
17284 | 2018.03.13 10:00 | buy | 8644 | 21.00 | 1.23205 | 0.00000 | 0.00000 | ||
17285 | 2018.03.13 11:00 | close | 8644 | 21.00 | 1.23338 | 0.00000 | 0.00000 | 2264.51 | 1665253.98 |
17286 | 2018.03.13 11:00 | close | 8643 | 15.00 | 1.23338 | 0.00000 | 0.00000 | 644.57 | 1665898.55 |
17287 | 2018.03.13 11:00 | close | 8642 | 9.00 | 1.23338 | 0.00000 | 0.00000 | -80.27 | 1665818.28 |
17288 | 2018.03.13 11:00 | close | 8641 | 3.00 | 1.23338 | 0.00000 | 0.00000 | -153.24 | 1665665.04 |
17289 | 2018.03.13 13:00 | sell | 8645 | 3.00 | 1.23297 | 0.00000 | 0.00000 | ||
17290 | 2018.03.13 14:00 | sell | 8646 | 9.00 | 1.23368 | 0.00000 | 0.00000 | ||
17291 | 2018.03.13 15:00 | sell | 8647 | 15.00 | 1.23660 | 0.00000 | 0.00000 | ||
17292 | 2018.03.13 17:00 | sell | 8648 | 21.00 | 1.23746 | 0.00000 | 0.00000 | ||
17293 | 2018.03.13 18:00 | sell | 8649 | 27.00 | 1.23978 | 0.00000 | 0.00000 | ||
17294 | 2018.03.14 04:00 | sell | 8650 | 33.00 | 1.24030 | 0.00000 | 0.00000 | ||
17295 | 2018.03.14 05:00 | sell | 8651 | 39.00 | 1.24087 | 0.00000 | 0.00000 | ||
17296 | 2018.03.14 10:00 | close | 8651 | 39.00 | 1.23897 | 0.00000 | 0.00000 | 5980.77 | 1671645.81 |
17297 | 2018.03.14 10:00 | close | 8650 | 33.00 | 1.23897 | 0.00000 | 0.00000 | 3542.46 | 1675188.27 |
17298 | 2018.03.14 10:00 | close | 8649 | 27.00 | 1.23897 | 0.00000 | 0.00000 | 1873.22 | 1677061.49 |
17299 | 2018.03.14 10:00 | close | 8648 | 21.00 | 1.23897 | 0.00000 | 0.00000 | -2475.35 | 1674586.14 |
17300 | 2018.03.14 10:00 | close | 8647 | 15.00 | 1.23897 | 0.00000 | 0.00000 | -2809.30 | 1671776.84 |
17301 | 2018.03.14 10:00 | close | 8646 | 9.00 | 1.23897 | 0.00000 | 0.00000 | -3806.70 | 1667970.14 |
17302 | 2018.03.14 10:00 | close | 8645 | 3.00 | 1.23897 | 0.00000 | 0.00000 | -1440.82 | 1666529.33 |
17303 | 2018.03.15 02:00 | buy | 8652 | 3.00 | 1.23756 | 0.00000 | 0.00000 | ||
17304 | 2018.03.15 02:59 | close | 8652 | 3.00 | 1.23812 | 0.00000 | 0.00000 | 135.69 | 1666665.02 |
17305 | 2018.03.16 02:00 | sell | 8653 | 3.00 | 1.23061 | 0.00000 | 0.00000 | ||
17306 | 2018.03.16 03:03 | close | 8653 | 3.00 | 1.23011 | 0.00000 | 0.00000 | 121.94 | 1666786.96 |
17307 | 2018.03.16 03:03 | sell | 8654 | 3.00 | 1.23003 | 0.00000 | 0.00000 | ||
17308 | 2018.03.16 05:00 | sell | 8655 | 9.00 | 1.23056 | 0.00000 | 0.00000 | ||
17309 | 2018.03.16 08:00 | sell | 8656 | 15.00 | 1.23113 | 0.00000 | 0.00000 | ||
17310 | 2018.03.16 09:00 | sell | 8657 | 21.00 | 1.23181 | 0.00000 | 0.00000 | ||
17311 | 2018.03.16 13:00 | sell | 8658 | 27.00 | 1.23256 | 0.00000 | 0.00000 | ||
17312 | 2018.03.16 15:00 | close | 8658 | 27.00 | 1.23095 | 0.00000 | 0.00000 | 3531.42 | 1670318.38 |
17313 | 2018.03.16 15:00 | close | 8657 | 21.00 | 1.23095 | 0.00000 | 0.00000 | 1467.16 | 1671785.54 |
17314 | 2018.03.16 15:00 | close | 8656 | 15.00 | 1.23095 | 0.00000 | 0.00000 | 219.34 | 1672004.88 |
17315 | 2018.03.16 15:00 | close | 8655 | 9.00 | 1.23095 | 0.00000 | 0.00000 | -285.15 | 1671719.73 |
17316 | 2018.03.16 15:00 | close | 8654 | 3.00 | 1.23095 | 0.00000 | 0.00000 | -224.22 | 1671495.51 |
17317 | 2018.03.18 23:02 | sell | 8659 | 3.00 | 1.22817 | 0.00000 | 0.00000 | ||
17318 | 2018.03.19 00:00 | sell | 8660 | 9.00 | 1.22880 | 0.00000 | 0.00000 | ||
17319 | 2018.03.19 02:00 | close | 8660 | 9.00 | 1.22817 | 0.00000 | 0.00000 | 461.66 | 1671957.17 |
17320 | 2018.03.19 02:00 | close | 8659 | 3.00 | 1.22817 | 0.00000 | 0.00000 | 12.00 | 1671969.17 |
17321 | 2018.03.19 07:00 | sell | 8661 | 3.00 | 1.22666 | 0.00000 | 0.00000 | ||
17322 | 2018.03.19 07:49 | close | 8661 | 3.00 | 1.22616 | 0.00000 | 0.00000 | 122.33 | 1672091.50 |
17323 | 2018.03.19 09:00 | sell | 8662 | 3.00 | 1.22663 | 0.00000 | 0.00000 | ||
17324 | 2018.03.19 11:00 | sell | 8663 | 9.00 | 1.22797 | 0.00000 | 0.00000 | ||
17325 | 2018.03.19 13:00 | sell | 8664 | 15.00 | 1.22926 | 0.00000 | 0.00000 | ||
17326 | 2018.03.19 15:00 | sell | 8665 | 21.00 | 1.23026 | 0.00000 | 0.00000 | ||
17327 | 2018.03.19 16:00 | sell | 8666 | 27.00 | 1.23143 | 0.00000 | 0.00000 | ||
17328 | 2018.03.19 17:00 | sell | 8667 | 33.00 | 1.23236 | 0.00000 | 0.00000 | ||
17329 | 2018.03.19 19:00 | sell | 8668 | 39.00 | 1.23333 | 0.00000 | 0.00000 | ||
17330 | 2018.03.19 20:00 | sell | 8669 | 45.00 | 1.23480 | 0.00000 | 0.00000 | ||
17331 | 2018.03.19 21:00 | sell | 8670 | 51.00 | 1.23585 | 0.00000 | 0.00000 | ||
17332 | 2018.03.20 12:00 | close | 8670 | 51.00 | 1.23174 | 0.00000 | 0.00000 | 17221.46 | 1689312.96 |
17333 | 2018.03.20 12:00 | close | 8669 | 45.00 | 1.23174 | 0.00000 | 0.00000 | 11359.37 | 1700672.34 |
17334 | 2018.03.20 12:00 | close | 8668 | 39.00 | 1.23174 | 0.00000 | 0.00000 | 5190.39 | 1705862.73 |
17335 | 2018.03.20 12:00 | close | 8667 | 33.00 | 1.23174 | 0.00000 | 0.00000 | 1793.11 | 1707655.84 |
17336 | 2018.03.20 12:00 | close | 8666 | 27.00 | 1.23174 | 0.00000 | 0.00000 | -571.49 | 1707084.35 |
17337 | 2018.03.20 12:00 | close | 8665 | 21.00 | 1.23174 | 0.00000 | 0.00000 | -2439.23 | 1704645.12 |
17338 | 2018.03.20 12:00 | close | 8664 | 15.00 | 1.23174 | 0.00000 | 0.00000 | -2960.10 | 1701685.02 |
17339 | 2018.03.20 12:00 | close | 8663 | 9.00 | 1.23174 | 0.00000 | 0.00000 | -2718.63 | 1698966.39 |
17340 | 2018.03.20 12:00 | close | 8662 | 3.00 | 1.23174 | 0.00000 | 0.00000 | -1232.58 | 1697733.81 |
17341 | 2018.03.21 02:00 | sell | 8671 | 3.00 | 1.22483 | 0.00000 | 0.00000 | ||
17342 | 2018.03.21 03:00 | sell | 8672 | 9.00 | 1.22561 | 0.00000 | 0.00000 | ||
17343 | 2018.03.21 06:00 | sell | 8673 | 15.00 | 1.22631 | 0.00000 | 0.00000 | ||
17344 | 2018.03.21 09:00 | sell | 8674 | 21.00 | 1.22703 | 0.00000 | 0.00000 | ||
17345 | 2018.03.21 10:00 | sell | 8675 | 27.00 | 1.22786 | 0.00000 | 0.00000 | ||
17346 | 2018.03.21 15:00 | sell | 8676 | 33.00 | 1.22848 | 0.00000 | 0.00000 | ||
17347 | 2018.03.21 18:00 | close | 8676 | 33.00 | 1.22692 | 0.00000 | 0.00000 | 4195.87 | 1701929.68 |
17348 | 2018.03.21 18:00 | close | 8675 | 27.00 | 1.22692 | 0.00000 | 0.00000 | 2068.59 | 1703998.27 |
17349 | 2018.03.21 18:00 | close | 8674 | 21.00 | 1.22692 | 0.00000 | 0.00000 | 188.28 | 1704186.55 |
17350 | 2018.03.21 18:00 | close | 8673 | 15.00 | 1.22692 | 0.00000 | 0.00000 | -745.77 | 1703440.78 |
17351 | 2018.03.21 18:00 | close | 8672 | 9.00 | 1.22692 | 0.00000 | 0.00000 | -960.94 | 1702479.84 |
17352 | 2018.03.21 18:00 | close | 8671 | 3.00 | 1.22692 | 0.00000 | 0.00000 | -511.04 | 1701968.80 |
17353 | 2018.03.26 00:00 | buy | 8677 | 3.00 | 1.23480 | 0.00000 | 0.00000 | ||
17354 | 2018.03.26 00:05 | close | 8677 | 3.00 | 1.23530 | 0.00000 | 0.00000 | 121.43 | 1702090.23 |
17355 | 2018.03.26 00:05 | buy | 8678 | 3.00 | 1.23543 | 0.00000 | 0.00000 | ||
17356 | 2018.03.26 00:49 | close | 8678 | 3.00 | 1.23593 | 0.00000 | 0.00000 | 121.37 | 1702211.60 |
17357 | 2018.03.26 00:49 | buy | 8679 | 3.00 | 1.23611 | 0.00000 | 0.00000 | ||
17358 | 2018.03.26 01:20 | close | 8679 | 3.00 | 1.23661 | 0.00000 | 0.00000 | 121.30 | 1702332.90 |
17359 | 2018.03.26 01:20 | buy | 8680 | 3.00 | 1.23669 | 0.00000 | 0.00000 | ||
17360 | 2018.03.26 03:00 | buy | 8681 | 9.00 | 1.23551 | 0.00000 | 0.00000 | ||
17361 | 2018.03.26 04:00 | close | 8681 | 9.00 | 1.23691 | 0.00000 | 0.00000 | 1018.67 | 1703351.57 |
17362 | 2018.03.26 04:00 | close | 8680 | 3.00 | 1.23691 | 0.00000 | 0.00000 | 53.36 | 1703404.93 |
17363 | 2018.03.26 17:00 | buy | 8682 | 3.00 | 1.24375 | 0.00000 | 0.00000 | ||
17364 | 2018.03.26 17:18 | close | 8682 | 3.00 | 1.24425 | 0.00000 | 0.00000 | 120.55 | 1703525.48 |
17365 | 2018.03.26 17:18 | buy | 8683 | 3.00 | 1.24433 | 0.00000 | 0.00000 | ||
17366 | 2018.03.26 17:54 | close | 8683 | 3.00 | 1.24483 | 0.00000 | 0.00000 | 120.50 | 1703645.98 |
17367 | 2018.03.26 17:54 | buy | 8684 | 3.00 | 1.24493 | 0.00000 | 0.00000 | ||
17368 | 2018.03.26 18:00 | buy | 8685 | 9.00 | 1.24426 | 0.00000 | 0.00000 | ||
17369 | 2018.03.26 21:00 | close | 8685 | 9.00 | 1.24525 | 0.00000 | 0.00000 | 715.52 | 1704361.50 |
17370 | 2018.03.26 21:00 | close | 8684 | 3.00 | 1.24525 | 0.00000 | 0.00000 | 77.09 | 1704438.59 |
17371 | 2018.03.27 00:00 | buy | 8686 | 3.00 | 1.24443 | 0.00000 | 0.00000 | ||
17372 | 2018.03.27 00:00 | close | 8686 | 3.00 | 1.24498 | 0.00000 | 0.00000 | 132.53 | 1704571.12 |
17373 | 2018.03.27 00:00 | buy | 8687 | 3.00 | 1.24509 | 0.00000 | 0.00000 | ||
17374 | 2018.03.27 02:38 | close | 8687 | 3.00 | 1.24559 | 0.00000 | 0.00000 | 120.42 | 1704691.54 |
17375 | 2018.03.28 03:00 | buy | 8688 | 3.00 | 1.24096 | 0.00000 | 0.00000 | ||
17376 | 2018.03.28 03:39 | close | 8688 | 3.00 | 1.24146 | 0.00000 | 0.00000 | 120.83 | 1704812.37 |
17377 | 2018.03.28 04:00 | buy | 8689 | 3.00 | 1.24137 | 0.00000 | 0.00000 | ||
17378 | 2018.03.28 04:50 | close | 8689 | 3.00 | 1.24187 | 0.00000 | 0.00000 | 120.79 | 1704933.16 |
17379 | 2018.03.28 11:00 | buy | 8690 | 3.00 | 1.23998 | 0.00000 | 0.00000 | ||
17380 | 2018.03.28 11:09 | close | 8690 | 3.00 | 1.24048 | 0.00000 | 0.00000 | 120.92 | 1705054.08 |
17381 | 2018.03.28 11:09 | buy | 8691 | 3.00 | 1.24059 | 0.00000 | 0.00000 | ||
17382 | 2018.03.28 12:00 | buy | 8692 | 9.00 | 1.23984 | 0.00000 | 0.00000 | ||
17383 | 2018.03.28 13:00 | buy | 8693 | 15.00 | 1.23929 | 0.00000 | 0.00000 | ||
17384 | 2018.03.28 15:00 | close | 8693 | 15.00 | 1.24041 | 0.00000 | 0.00000 | 1354.39 | 1706408.47 |
17385 | 2018.03.28 15:00 | close | 8692 | 9.00 | 1.24041 | 0.00000 | 0.00000 | 413.57 | 1706822.04 |
17386 | 2018.03.28 15:00 | close | 8691 | 3.00 | 1.24041 | 0.00000 | 0.00000 | -43.53 | 1706778.51 |
17387 | 2018.03.29 11:00 | buy | 8694 | 3.00 | 1.23095 | 0.00000 | 0.00000 | ||
17388 | 2018.03.29 11:39 | close | 8694 | 3.00 | 1.23146 | 0.00000 | 0.00000 | 124.24 | 1706902.75 |
17389 | 2018.03.29 11:39 | buy | 8695 | 3.00 | 1.23156 | 0.00000 | 0.00000 | ||
17390 | 2018.03.29 12:00 | buy | 8696 | 9.00 | 1.23080 | 0.00000 | 0.00000 | ||
17391 | 2018.03.29 13:00 | close | 8696 | 9.00 | 1.23142 | 0.00000 | 0.00000 | 453.14 | 1707355.89 |
17392 | 2018.03.29 13:00 | close | 8695 | 3.00 | 1.23142 | 0.00000 | 0.00000 | -34.11 | 1707321.78 |
17393 | 2018.03.29 23:00 | sell | 8697 | 3.00 | 1.23047 | 0.00000 | 0.00000 | ||
17394 | 2018.03.30 03:04 | close | 8697 | 3.00 | 1.22993 | 0.00000 | 0.00000 | 143.71 | 1707465.50 |
17395 | 2018.03.30 03:04 | sell | 8698 | 3.00 | 1.22980 | 0.00000 | 0.00000 | ||
17396 | 2018.03.30 03:54 | close | 8698 | 3.00 | 1.22918 | 0.00000 | 0.00000 | 151.32 | 1707616.82 |
17397 | 2018.03.30 23:00 | sell | 8699 | 3.00 | 1.23175 | 0.00000 | 0.00000 | ||
17398 | 2018.04.02 03:06 | close | 8699 | 3.00 | 1.23124 | 0.00000 | 0.00000 | 136.26 | 1707753.08 |
17399 | 2018.04.02 10:00 | sell | 8700 | 3.00 | 1.23224 | 0.00000 | 0.00000 | ||
17400 | 2018.04.02 11:00 | sell | 8701 | 9.00 | 1.23306 | 0.00000 | 0.00000 | ||
17401 | 2018.04.02 15:00 | sell | 8702 | 15.00 | 1.23413 | 0.00000 | 0.00000 | ||
17402 | 2018.04.02 17:00 | close | 8702 | 15.00 | 1.23231 | 0.00000 | 0.00000 | 2215.35 | 1709968.43 |
17403 | 2018.04.02 17:00 | close | 8701 | 9.00 | 1.23231 | 0.00000 | 0.00000 | 547.75 | 1710516.18 |
17404 | 2018.04.02 17:00 | close | 8700 | 3.00 | 1.23231 | 0.00000 | 0.00000 | -17.04 | 1710499.14 |
17405 | 2018.04.03 00:00 | sell | 8703 | 3.00 | 1.23008 | 0.00000 | 0.00000 | ||
17406 | 2018.04.03 02:43 | close | 8703 | 3.00 | 1.22958 | 0.00000 | 0.00000 | 121.99 | 1710621.13 |
17407 | 2018.04.03 09:00 | sell | 8704 | 3.00 | 1.23084 | 0.00000 | 0.00000 | ||
17408 | 2018.04.03 10:00 | sell | 8705 | 9.00 | 1.23230 | 0.00000 | 0.00000 | ||
17409 | 2018.04.03 12:00 | close | 8705 | 9.00 | 1.23176 | 0.00000 | 0.00000 | 394.56 | 1711015.69 |
17410 | 2018.04.03 12:00 | close | 8704 | 3.00 | 1.23176 | 0.00000 | 0.00000 | -224.07 | 1710791.62 |
17411 | 2018.04.04 00:00 | sell | 8706 | 3.00 | 1.22704 | 0.00000 | 0.00000 | ||
17412 | 2018.04.04 00:35 | close | 8706 | 3.00 | 1.22653 | 0.00000 | 0.00000 | 124.74 | 1710916.36 |
17413 | 2018.04.04 00:35 | sell | 8707 | 3.00 | 1.22643 | 0.00000 | 0.00000 | ||
17414 | 2018.04.04 01:00 | sell | 8708 | 9.00 | 1.22701 | 0.00000 | 0.00000 | ||
17415 | 2018.04.04 03:00 | sell | 8709 | 15.00 | 1.22781 | 0.00000 | 0.00000 | ||
17416 | 2018.04.04 10:00 | close | 8709 | 15.00 | 1.22673 | 0.00000 | 0.00000 | 1320.58 | 1712236.94 |
17417 | 2018.04.04 10:00 | close | 8708 | 9.00 | 1.22673 | 0.00000 | 0.00000 | 205.42 | 1712442.36 |
17418 | 2018.04.04 10:00 | close | 8707 | 3.00 | 1.22673 | 0.00000 | 0.00000 | -73.37 | 1712368.99 |
17419 | 2018.04.05 00:00 | sell | 8710 | 3.00 | 1.22772 | 0.00000 | 0.00000 | ||
17420 | 2018.04.05 01:00 | sell | 8711 | 9.00 | 1.22822 | 0.00000 | 0.00000 | ||
17421 | 2018.04.05 03:00 | sell | 8712 | 15.00 | 1.22873 | 0.00000 | 0.00000 | ||
17422 | 2018.04.05 05:00 | close | 8712 | 15.00 | 1.22809 | 0.00000 | 0.00000 | 781.70 | 1713150.69 |
17423 | 2018.04.05 05:00 | close | 8711 | 9.00 | 1.22809 | 0.00000 | 0.00000 | 95.27 | 1713245.96 |
17424 | 2018.04.05 05:00 | close | 8710 | 3.00 | 1.22809 | 0.00000 | 0.00000 | -90.38 | 1713155.58 |
17425 | 2018.04.06 00:00 | sell | 8713 | 3.00 | 1.22398 | 0.00000 | 0.00000 | ||
17426 | 2018.04.06 03:00 | sell | 8714 | 9.00 | 1.22489 | 0.00000 | 0.00000 | ||
17427 | 2018.04.06 05:00 | sell | 8715 | 15.00 | 1.22579 | 0.00000 | 0.00000 | ||
17428 | 2018.04.06 07:00 | close | 8715 | 15.00 | 1.22431 | 0.00000 | 0.00000 | 1813.27 | 1714968.85 |
17429 | 2018.04.06 07:00 | close | 8714 | 9.00 | 1.22431 | 0.00000 | 0.00000 | 426.36 | 1715395.21 |
17430 | 2018.04.06 07:00 | close | 8713 | 3.00 | 1.22431 | 0.00000 | 0.00000 | -80.86 | 1715314.35 |
17431 | 2018.04.09 00:00 | buy | 8716 | 3.00 | 1.22834 | 0.00000 | 0.00000 | ||
17432 | 2018.04.09 01:00 | buy | 8717 | 9.00 | 1.22784 | 0.00000 | 0.00000 | ||
17433 | 2018.04.09 03:00 | buy | 8718 | 15.00 | 1.22719 | 0.00000 | 0.00000 | ||
17434 | 2018.04.09 08:00 | close | 8718 | 15.00 | 1.22772 | 0.00000 | 0.00000 | 647.54 | 1715961.89 |
17435 | 2018.04.09 08:00 | close | 8717 | 9.00 | 1.22772 | 0.00000 | 0.00000 | -87.97 | 1715873.92 |
17436 | 2018.04.09 08:00 | close | 8716 | 3.00 | 1.22772 | 0.00000 | 0.00000 | -151.50 | 1715722.42 |
17437 | 2018.04.09 08:00 | buy | 8719 | 3.00 | 1.22782 | 0.00000 | 0.00000 | ||
17438 | 2018.04.09 08:51 | close | 8719 | 3.00 | 1.22846 | 0.00000 | 0.00000 | 156.29 | 1715878.71 |
17439 | 2018.04.09 18:00 | sell | 8720 | 3.00 | 1.23112 | 0.00000 | 0.00000 | ||
17440 | 2018.04.09 19:00 | sell | 8721 | 9.00 | 1.23188 | 0.00000 | 0.00000 | ||
17441 | 2018.04.10 04:00 | sell | 8722 | 15.00 | 1.23253 | 0.00000 | 0.00000 | ||
17442 | 2018.04.10 05:00 | close | 8722 | 15.00 | 1.23177 | 0.00000 | 0.00000 | 925.50 | 1716804.21 |
17443 | 2018.04.10 05:00 | close | 8721 | 9.00 | 1.23177 | 0.00000 | 0.00000 | 116.38 | 1716920.59 |
17444 | 2018.04.10 05:00 | close | 8720 | 3.00 | 1.23177 | 0.00000 | 0.00000 | -146.31 | 1716774.29 |
17445 | 2018.04.10 09:00 | sell | 8723 | 3.00 | 1.23080 | 0.00000 | 0.00000 | ||
17446 | 2018.04.10 10:00 | sell | 8724 | 9.00 | 1.23155 | 0.00000 | 0.00000 | ||
17447 | 2018.04.10 11:00 | sell | 8725 | 15.00 | 1.23298 | 0.00000 | 0.00000 | ||
17448 | 2018.04.10 15:00 | sell | 8726 | 21.00 | 1.23598 | 0.00000 | 0.00000 | ||
17449 | 2018.04.10 19:00 | close | 8726 | 21.00 | 1.23380 | 0.00000 | 0.00000 | 3710.49 | 1720484.78 |
17450 | 2018.04.10 19:00 | close | 8725 | 15.00 | 1.23380 | 0.00000 | 0.00000 | -996.92 | 1719487.86 |
17451 | 2018.04.10 19:00 | close | 8724 | 9.00 | 1.23380 | 0.00000 | 0.00000 | -1641.27 | 1717846.59 |
17452 | 2018.04.10 19:00 | close | 8723 | 3.00 | 1.23380 | 0.00000 | 0.00000 | -729.45 | 1717117.14 |
17453 | 2018.04.11 00:00 | buy | 8727 | 3.00 | 1.23564 | 0.00000 | 0.00000 | ||
17454 | 2018.04.11 02:26 | close | 8727 | 3.00 | 1.23614 | 0.00000 | 0.00000 | 121.35 | 1717238.49 |
17455 | 2018.04.11 03:00 | buy | 8728 | 3.00 | 1.23637 | 0.00000 | 0.00000 | ||
17456 | 2018.04.11 05:00 | buy | 8729 | 9.00 | 1.23555 | 0.00000 | 0.00000 | ||
17457 | 2018.04.11 07:00 | close | 8729 | 9.00 | 1.23627 | 0.00000 | 0.00000 | 524.16 | 1717762.65 |
17458 | 2018.04.11 07:00 | close | 8728 | 3.00 | 1.23627 | 0.00000 | 0.00000 | -24.27 | 1717738.38 |
17459 | 2018.04.11 09:00 | buy | 8730 | 3.00 | 1.23656 | 0.00000 | 0.00000 | ||
17460 | 2018.04.11 09:12 | close | 8730 | 3.00 | 1.23707 | 0.00000 | 0.00000 | 123.68 | 1717862.06 |
17461 | 2018.04.11 11:12 | sell | 8731 | 3.00 | 1.23652 | 0.00000 | 0.00000 | ||
17462 | 2018.04.11 12:00 | sell | 8732 | 9.00 | 1.23770 | 0.00000 | 0.00000 | ||
17463 | 2018.04.11 18:00 | sell | 8733 | 15.00 | 1.23838 | 0.00000 | 0.00000 | ||
17464 | 2018.04.11 20:00 | close | 8733 | 15.00 | 1.23755 | 0.00000 | 0.00000 | 1006.02 | 1718868.08 |
17465 | 2018.04.11 20:00 | close | 8732 | 9.00 | 1.23755 | 0.00000 | 0.00000 | 109.09 | 1718977.17 |
17466 | 2018.04.11 20:00 | close | 8731 | 3.00 | 1.23755 | 0.00000 | 0.00000 | -249.69 | 1718727.48 |
17467 | 2018.04.12 18:00 | buy | 8734 | 3.00 | 1.23178 | 0.00000 | 0.00000 | ||
17468 | 2018.04.12 18:50 | close | 8734 | 3.00 | 1.23229 | 0.00000 | 0.00000 | 124.16 | 1718851.64 |
17469 | 2018.04.12 21:00 | sell | 8735 | 3.00 | 1.23331 | 0.00000 | 0.00000 | ||
17470 | 2018.04.12 21:28 | close | 8735 | 3.00 | 1.23280 | 0.00000 | 0.00000 | 124.11 | 1718975.75 |
17471 | 2018.04.12 21:28 | sell | 8736 | 3.00 | 1.23270 | 0.00000 | 0.00000 | ||
17472 | 2018.04.13 09:05 | close | 8736 | 3.00 | 1.23220 | 0.00000 | 0.00000 | 133.73 | 1719109.48 |
17473 | 2018.04.16 13:00 | sell | 8737 | 3.00 | 1.23639 | 0.00000 | 0.00000 | ||
17474 | 2018.04.16 15:00 | sell | 8738 | 9.00 | 1.23695 | 0.00000 | 0.00000 | ||
17475 | 2018.04.16 16:00 | sell | 8739 | 15.00 | 1.23812 | 0.00000 | 0.00000 | ||
17476 | 2018.04.16 17:00 | sell | 8740 | 21.00 | 1.23891 | 0.00000 | 0.00000 | ||
17477 | 2018.04.16 18:00 | close | 8740 | 21.00 | 1.23680 | 0.00000 | 0.00000 | 3582.63 | 1722692.11 |
17478 | 2018.04.16 18:00 | close | 8739 | 15.00 | 1.23680 | 0.00000 | 0.00000 | 1600.91 | 1724293.02 |
17479 | 2018.04.16 18:00 | close | 8738 | 9.00 | 1.23680 | 0.00000 | 0.00000 | 109.15 | 1724402.17 |
17480 | 2018.04.16 18:00 | close | 8737 | 3.00 | 1.23680 | 0.00000 | 0.00000 | -99.45 | 1724302.72 |
17481 | 2018.04.17 00:00 | buy | 8741 | 3.00 | 1.23793 | 0.00000 | 0.00000 | ||
17482 | 2018.04.17 02:51 | close | 8741 | 3.00 | 1.23843 | 0.00000 | 0.00000 | 121.12 | 1724423.84 |
17483 | 2018.04.17 03:00 | buy | 8742 | 3.00 | 1.23847 | 0.00000 | 0.00000 | ||
17484 | 2018.04.17 09:01 | close | 8742 | 3.00 | 1.23897 | 0.00000 | 0.00000 | 121.07 | 1724544.91 |
17485 | 2018.04.18 03:00 | buy | 8743 | 3.00 | 1.23734 | 0.00000 | 0.00000 | ||
17486 | 2018.04.18 05:28 | close | 8743 | 3.00 | 1.23784 | 0.00000 | 0.00000 | 121.18 | 1724666.09 |
17487 | 2018.04.18 06:00 | buy | 8744 | 3.00 | 1.23810 | 0.00000 | 0.00000 | ||
17488 | 2018.04.18 10:00 | buy | 8745 | 9.00 | 1.23641 | 0.00000 | 0.00000 | ||
17489 | 2018.04.18 14:00 | close | 8745 | 9.00 | 1.23725 | 0.00000 | 0.00000 | 611.03 | 1725277.12 |
17490 | 2018.04.18 14:00 | close | 8744 | 3.00 | 1.23725 | 0.00000 | 0.00000 | -206.10 | 1725071.02 |
17491 | 2018.04.19 00:00 | buy | 8746 | 3.00 | 1.23747 | 0.00000 | 0.00000 | ||
17492 | 2018.04.19 00:23 | close | 8746 | 3.00 | 1.23799 | 0.00000 | 0.00000 | 126.01 | 1725197.03 |
17493 | 2018.04.19 00:23 | buy | 8747 | 3.00 | 1.23807 | 0.00000 | 0.00000 | ||
17494 | 2018.04.19 04:00 | buy | 8748 | 9.00 | 1.23732 | 0.00000 | 0.00000 | ||
17495 | 2018.04.19 06:00 | close | 8748 | 9.00 | 1.23776 | 0.00000 | 0.00000 | 319.93 | 1725516.96 |
17496 | 2018.04.19 06:00 | close | 8747 | 3.00 | 1.23776 | 0.00000 | 0.00000 | -75.14 | 1725441.82 |
17497 | 2018.04.20 00:00 | sell | 8749 | 3.00 | 1.23451 | 0.00000 | 0.00000 | ||
17498 | 2018.04.20 03:36 | close | 8749 | 3.00 | 1.23401 | 0.00000 | 0.00000 | 121.55 | 1725563.37 |
17499 | 2018.04.20 04:00 | sell | 8750 | 3.00 | 1.23471 | 0.00000 | 0.00000 | ||
17500 | 2018.04.20 04:24 | close | 8750 | 3.00 | 1.23420 | 0.00000 | 0.00000 | 123.97 | 1725687.34 |
17501 | 2018.04.20 09:00 | sell | 8751 | 3.00 | 1.23416 | 0.00000 | 0.00000 | ||
17502 | 2018.04.20 09:14 | close | 8751 | 3.00 | 1.23365 | 0.00000 | 0.00000 | 124.02 | 1725811.36 |
17503 | 2018.04.20 14:00 | buy | 8752 | 3.00 | 1.23035 | 0.00000 | 0.00000 | ||
17504 | 2018.04.20 14:14 | close | 8752 | 3.00 | 1.23085 | 0.00000 | 0.00000 | 121.87 | 1725933.23 |
17505 | 2018.04.20 14:14 | buy | 8753 | 3.00 | 1.23091 | 0.00000 | 0.00000 | ||
17506 | 2018.04.20 16:00 | buy | 8754 | 9.00 | 1.22916 | 0.00000 | 0.00000 | ||
17507 | 2018.04.20 17:00 | buy | 8755 | 15.00 | 1.22676 | 0.00000 | 0.00000 | ||
17508 | 2018.04.20 19:00 | close | 8755 | 15.00 | 1.22817 | 0.00000 | 0.00000 | 1722.07 | 1727655.30 |
17509 | 2018.04.20 19:00 | close | 8754 | 9.00 | 1.22817 | 0.00000 | 0.00000 | -725.47 | 1726929.83 |
17510 | 2018.04.20 19:00 | close | 8753 | 3.00 | 1.22817 | 0.00000 | 0.00000 | -669.29 | 1726260.54 |
17511 | 2018.04.23 01:00 | buy | 8756 | 3.00 | 1.22834 | 0.00000 | 0.00000 | ||
17512 | 2018.04.23 03:00 | buy | 8757 | 9.00 | 1.22748 | 0.00000 | 0.00000 | ||
17513 | 2018.04.23 05:00 | close | 8757 | 9.00 | 1.22784 | 0.00000 | 0.00000 | 263.88 | 1726524.42 |
17514 | 2018.04.23 05:00 | close | 8756 | 3.00 | 1.22784 | 0.00000 | 0.00000 | -122.17 | 1726402.25 |
17515 | 2018.04.24 00:00 | sell | 8758 | 3.00 | 1.22082 | 0.00000 | 0.00000 | ||
17516 | 2018.04.24 03:28 | close | 8758 | 3.00 | 1.22032 | 0.00000 | 0.00000 | 122.92 | 1726525.17 |
17517 | 2018.04.24 03:28 | sell | 8759 | 3.00 | 1.22024 | 0.00000 | 0.00000 | ||
17518 | 2018.04.24 04:11 | close | 8759 | 3.00 | 1.21973 | 0.00000 | 0.00000 | 125.44 | 1726650.61 |
17519 | 2018.04.24 05:00 | buy | 8760 | 3.00 | 1.22055 | 0.00000 | 0.00000 | ||
17520 | 2018.04.24 05:22 | close | 8760 | 3.00 | 1.22105 | 0.00000 | 0.00000 | 122.85 | 1726773.46 |
17521 | 2018.04.24 05:22 | buy | 8761 | 3.00 | 1.22114 | 0.00000 | 0.00000 | ||
17522 | 2018.04.24 08:02 | close | 8761 | 3.00 | 1.22165 | 0.00000 | 0.00000 | 125.24 | 1726898.70 |
17523 | 2018.04.25 04:00 | sell | 8762 | 3.00 | 1.22294 | 0.00000 | 0.00000 | ||
17524 | 2018.04.25 04:19 | close | 8762 | 3.00 | 1.22244 | 0.00000 | 0.00000 | 122.71 | 1727021.41 |
17525 | 2018.04.25 12:00 | buy | 8763 | 3.00 | 1.22037 | 0.00000 | 0.00000 | ||
17526 | 2018.04.25 12:15 | close | 8763 | 3.00 | 1.22090 | 0.00000 | 0.00000 | 130.23 | 1727151.64 |
17527 | 2018.04.25 12:15 | buy | 8764 | 3.00 | 1.22098 | 0.00000 | 0.00000 | ||
17528 | 2018.04.25 12:32 | close | 8764 | 3.00 | 1.22149 | 0.00000 | 0.00000 | 125.26 | 1727276.90 |
17529 | 2018.04.26 00:00 | sell | 8765 | 3.00 | 1.21608 | 0.00000 | 0.00000 | ||
17530 | 2018.04.26 02:00 | sell | 8766 | 9.00 | 1.21687 | 0.00000 | 0.00000 | ||
17531 | 2018.04.26 05:00 | sell | 8767 | 15.00 | 1.21751 | 0.00000 | 0.00000 | ||
17532 | 2018.04.26 11:00 | close | 8767 | 15.00 | 1.21663 | 0.00000 | 0.00000 | 1084.96 | 1728361.86 |
17533 | 2018.04.26 11:00 | close | 8766 | 9.00 | 1.21663 | 0.00000 | 0.00000 | 177.54 | 1728539.40 |
17534 | 2018.04.26 11:00 | close | 8765 | 3.00 | 1.21663 | 0.00000 | 0.00000 | -135.62 | 1728403.78 |
17535 | 2018.04.27 02:00 | sell | 8768 | 3.00 | 1.21043 | 0.00000 | 0.00000 | ||
17536 | 2018.04.27 04:34 | close | 8768 | 3.00 | 1.20992 | 0.00000 | 0.00000 | 126.45 | 1728530.23 |
17537 | 2018.05.01 05:00 | sell | 8769 | 3.00 | 1.20748 | 0.00000 | 0.00000 | ||
17538 | 2018.05.01 08:05 | close | 8769 | 3.00 | 1.20698 | 0.00000 | 0.00000 | 124.28 | 1728654.51 |
17539 | 2018.05.01 08:05 | sell | 8770 | 3.00 | 1.20688 | 0.00000 | 0.00000 | ||
17540 | 2018.05.01 09:15 | close | 8770 | 3.00 | 1.20637 | 0.00000 | 0.00000 | 126.83 | 1728781.34 |
17541 | 2018.05.01 12:00 | buy | 8771 | 3.00 | 1.20353 | 0.00000 | 0.00000 | ||
17542 | 2018.05.01 12:23 | close | 8771 | 3.00 | 1.20405 | 0.00000 | 0.00000 | 129.56 | 1728910.90 |
17543 | 2018.05.01 12:23 | buy | 8772 | 3.00 | 1.20415 | 0.00000 | 0.00000 | ||
17544 | 2018.05.01 13:00 | buy | 8773 | 9.00 | 1.20345 | 0.00000 | 0.00000 | ||
17545 | 2018.05.01 15:00 | buy | 8774 | 15.00 | 1.20265 | 0.00000 | 0.00000 | ||
17546 | 2018.05.01 17:00 | buy | 8775 | 21.00 | 1.20116 | 0.00000 | 0.00000 | ||
17547 | 2018.05.01 18:00 | buy | 8776 | 27.00 | 1.19928 | 0.00000 | 0.00000 | ||
17548 | 2018.05.01 20:00 | close | 8776 | 27.00 | 1.20161 | 0.00000 | 0.00000 | 5235.48 | 1734146.38 |
17549 | 2018.05.01 20:00 | close | 8775 | 21.00 | 1.20161 | 0.00000 | 0.00000 | 786.44 | 1734932.82 |
17550 | 2018.05.01 20:00 | close | 8774 | 15.00 | 1.20161 | 0.00000 | 0.00000 | -1298.26 | 1733634.56 |
17551 | 2018.05.01 20:00 | close | 8773 | 9.00 | 1.20161 | 0.00000 | 0.00000 | -1378.15 | 1732256.41 |
17552 | 2018.05.01 20:00 | close | 8772 | 3.00 | 1.20161 | 0.00000 | 0.00000 | -634.15 | 1731622.26 |
17553 | 2018.05.01 20:00 | sell | 8777 | 3.00 | 1.20159 | 0.00000 | 0.00000 | ||
17554 | 2018.05.01 20:13 | close | 8777 | 3.00 | 1.20109 | 0.00000 | 0.00000 | 124.89 | 1731747.15 |
17555 | 2018.05.01 20:13 | sell | 8778 | 3.00 | 1.20100 | 0.00000 | 0.00000 | ||
17556 | 2018.05.01 20:21 | close | 8778 | 3.00 | 1.20049 | 0.00000 | 0.00000 | 127.45 | 1731874.60 |
17557 | 2018.05.01 20:21 | sell | 8779 | 3.00 | 1.20036 | 0.00000 | 0.00000 | ||
17558 | 2018.05.01 20:40 | close | 8779 | 3.00 | 1.19985 | 0.00000 | 0.00000 | 127.52 | 1732002.12 |
17559 | 2018.05.01 20:40 | sell | 8780 | 3.00 | 1.19976 | 0.00000 | 0.00000 | ||
17560 | 2018.05.01 22:08 | close | 8780 | 3.00 | 1.19925 | 0.00000 | 0.00000 | 127.58 | 1732129.70 |
17561 | 2018.05.01 22:08 | sell | 8781 | 3.00 | 1.19918 | 0.00000 | 0.00000 | ||
17562 | 2018.05.02 05:00 | sell | 8782 | 9.00 | 1.20061 | 0.00000 | 0.00000 | ||
17563 | 2018.05.02 09:00 | close | 8782 | 9.00 | 1.19977 | 0.00000 | 0.00000 | 630.12 | 1732759.82 |
17564 | 2018.05.02 09:00 | close | 8781 | 3.00 | 1.19977 | 0.00000 | 0.00000 | -135.53 | 1732624.30 |
17565 | 2018.05.02 23:00 | sell | 8783 | 3.00 | 1.19395 | 0.00000 | 0.00000 | ||
17566 | 2018.05.03 00:00 | sell | 8784 | 9.00 | 1.19504 | 0.00000 | 0.00000 | ||
17567 | 2018.05.03 01:00 | sell | 8785 | 15.00 | 1.19557 | 0.00000 | 0.00000 | ||
17568 | 2018.05.03 03:00 | close | 8785 | 15.00 | 1.19514 | 0.00000 | 0.00000 | 539.69 | 1733163.99 |
17569 | 2018.05.03 03:00 | close | 8784 | 9.00 | 1.19514 | 0.00000 | 0.00000 | -75.30 | 1733088.69 |
17570 | 2018.05.03 03:00 | close | 8783 | 3.00 | 1.19514 | 0.00000 | 0.00000 | -262.70 | 1732825.99 |
17571 | 2018.05.04 20:00 | sell | 8786 | 3.00 | 1.19631 | 0.00000 | 0.00000 | ||
17572 | 2018.05.04 20:06 | close | 8786 | 3.00 | 1.19581 | 0.00000 | 0.00000 | 125.44 | 1732951.43 |
17573 | 2018.05.04 20:06 | sell | 8787 | 3.00 | 1.19571 | 0.00000 | 0.00000 | ||
17574 | 2018.05.04 22:00 | sell | 8788 | 9.00 | 1.19622 | 0.00000 | 0.00000 | ||
17575 | 2018.05.04 23:00 | close | 8788 | 9.00 | 1.19578 | 0.00000 | 0.00000 | 331.16 | 1733282.59 |
17576 | 2018.05.04 23:00 | close | 8787 | 3.00 | 1.19578 | 0.00000 | 0.00000 | -17.56 | 1733265.03 |
17577 | 2018.05.04 23:00 | sell | 8789 | 3.00 | 1.19570 | 0.00000 | 0.00000 | ||
17578 | 2018.05.07 04:00 | sell | 8790 | 9.00 | 1.19697 | 0.00000 | 0.00000 | ||
17579 | 2018.05.07 08:00 | close | 8790 | 9.00 | 1.19611 | 0.00000 | 0.00000 | 647.10 | 1733912.13 |
17580 | 2018.05.07 08:00 | close | 8789 | 3.00 | 1.19611 | 0.00000 | 0.00000 | -90.83 | 1733821.30 |
17581 | 2018.05.07 12:00 | buy | 8791 | 3.00 | 1.19316 | 0.00000 | 0.00000 | ||
17582 | 2018.05.07 14:00 | buy | 8792 | 9.00 | 1.19182 | 0.00000 | 0.00000 | ||
17583 | 2018.05.07 15:00 | buy | 8793 | 15.00 | 1.19004 | 0.00000 | 0.00000 | ||
17584 | 2018.05.07 16:00 | close | 8793 | 15.00 | 1.19189 | 0.00000 | 0.00000 | 2328.23 | 1736149.53 |
17585 | 2018.05.07 16:00 | close | 8792 | 9.00 | 1.19189 | 0.00000 | 0.00000 | 52.86 | 1736202.39 |
17586 | 2018.05.07 16:00 | close | 8791 | 3.00 | 1.19189 | 0.00000 | 0.00000 | -319.66 | 1735882.73 |
17587 | 2018.05.07 20:00 | sell | 8794 | 3.00 | 1.19327 | 0.00000 | 0.00000 | ||
17588 | 2018.05.07 20:08 | close | 8794 | 3.00 | 1.19276 | 0.00000 | 0.00000 | 128.27 | 1736011.00 |
17589 | 2018.05.07 20:08 | sell | 8795 | 3.00 | 1.19266 | 0.00000 | 0.00000 | ||
17590 | 2018.05.07 22:27 | close | 8795 | 3.00 | 1.19215 | 0.00000 | 0.00000 | 128.34 | 1736139.34 |
17591 | 2018.05.07 22:27 | sell | 8796 | 3.00 | 1.19206 | 0.00000 | 0.00000 | ||
17592 | 2018.05.08 03:00 | sell | 8797 | 9.00 | 1.19331 | 0.00000 | 0.00000 | ||
17593 | 2018.05.08 05:00 | close | 8797 | 9.00 | 1.19210 | 0.00000 | 0.00000 | 913.51 | 1737052.85 |
17594 | 2018.05.08 05:00 | close | 8796 | 3.00 | 1.19210 | 0.00000 | 0.00000 | 1.93 | 1737054.79 |
17595 | 2018.05.08 20:00 | sell | 8798 | 3.00 | 1.18795 | 0.00000 | 0.00000 | ||
17596 | 2018.05.08 20:08 | close | 8798 | 3.00 | 1.18744 | 0.00000 | 0.00000 | 128.85 | 1737183.64 |
17597 | 2018.05.08 20:08 | sell | 8799 | 3.00 | 1.18734 | 0.00000 | 0.00000 | ||
17598 | 2018.05.08 20:56 | close | 8799 | 3.00 | 1.18684 | 0.00000 | 0.00000 | 126.39 | 1737310.03 |
17599 | 2018.05.08 20:56 | sell | 8800 | 3.00 | 1.18674 | 0.00000 | 0.00000 | ||
17600 | 2018.05.08 21:23 | close | 8800 | 3.00 | 1.18622 | 0.00000 | 0.00000 | 131.51 | 1737441.54 |
17601 | 2018.05.08 21:23 | sell | 8801 | 3.00 | 1.18612 | 0.00000 | 0.00000 | ||
17602 | 2018.05.09 03:00 | sell | 8802 | 9.00 | 1.18673 | 0.00000 | 0.00000 | ||
17603 | 2018.05.09 04:00 | close | 8802 | 9.00 | 1.18552 | 0.00000 | 0.00000 | 918.58 | 1738360.12 |
17604 | 2018.05.09 04:00 | close | 8801 | 3.00 | 1.18552 | 0.00000 | 0.00000 | 163.83 | 1738523.95 |
17605 | 2018.05.09 04:00 | sell | 8803 | 3.00 | 1.18544 | 0.00000 | 0.00000 | ||
17606 | 2018.05.09 04:00 | close | 8803 | 3.00 | 1.18493 | 0.00000 | 0.00000 | 129.12 | 1738653.07 |
17607 | 2018.05.09 04:00 | sell | 8804 | 3.00 | 1.18485 | 0.00000 | 0.00000 | ||
17608 | 2018.05.09 06:00 | sell | 8805 | 9.00 | 1.18536 | 0.00000 | 0.00000 | ||
17609 | 2018.05.09 10:00 | close | 8805 | 9.00 | 1.18285 | 0.00000 | 0.00000 | 1909.79 | 1740562.86 |
17610 | 2018.05.09 10:00 | close | 8804 | 3.00 | 1.18285 | 0.00000 | 0.00000 | 507.25 | 1741070.11 |
17611 | 2018.05.09 11:00 | buy | 8806 | 3.00 | 1.18400 | 0.00000 | 0.00000 | ||
17612 | 2018.05.09 11:24 | close | 8806 | 3.00 | 1.18451 | 0.00000 | 0.00000 | 129.17 | 1741199.28 |
17613 | 2018.05.09 11:24 | buy | 8807 | 3.00 | 1.18458 | 0.00000 | 0.00000 | ||
17614 | 2018.05.09 11:55 | close | 8807 | 3.00 | 1.18510 | 0.00000 | 0.00000 | 131.63 | 1741330.91 |
17615 | 2018.05.09 11:55 | buy | 8808 | 3.00 | 1.18520 | 0.00000 | 0.00000 | ||
17616 | 2018.05.09 11:58 | close | 8808 | 3.00 | 1.18573 | 0.00000 | 0.00000 | 134.09 | 1741465.00 |
17617 | 2018.05.09 11:58 | buy | 8809 | 3.00 | 1.18585 | 0.00000 | 0.00000 | ||
17618 | 2018.05.09 13:32 | close | 8809 | 3.00 | 1.18635 | 0.00000 | 0.00000 | 126.44 | 1741591.44 |
17619 | 2018.05.09 20:00 | sell | 8810 | 3.00 | 1.18555 | 0.00000 | 0.00000 | ||
17620 | 2018.05.09 21:00 | sell | 8811 | 9.00 | 1.18613 | 0.00000 | 0.00000 | ||
17621 | 2018.05.09 23:00 | close | 8811 | 9.00 | 1.18494 | 0.00000 | 0.00000 | 903.84 | 1742495.28 |
17622 | 2018.05.09 23:00 | close | 8810 | 3.00 | 1.18494 | 0.00000 | 0.00000 | 154.44 | 1742649.72 |
17623 | 2018.05.09 23:00 | sell | 8812 | 3.00 | 1.18488 | 0.00000 | 0.00000 | ||
17624 | 2018.05.10 05:00 | sell | 8813 | 9.00 | 1.18634 | 0.00000 | 0.00000 | ||
17625 | 2018.05.10 08:00 | sell | 8814 | 15.00 | 1.18733 | 0.00000 | 0.00000 | ||
17626 | 2018.05.10 09:00 | close | 8814 | 15.00 | 1.18610 | 0.00000 | 0.00000 | 1555.52 | 1744205.24 |
17627 | 2018.05.10 09:00 | close | 8813 | 9.00 | 1.18610 | 0.00000 | 0.00000 | 182.11 | 1744387.35 |
17628 | 2018.05.10 09:00 | close | 8812 | 3.00 | 1.18610 | 0.00000 | 0.00000 | -272.56 | 1744114.79 |
17629 | 2018.05.10 17:00 | sell | 8815 | 3.00 | 1.19144 | 0.00000 | 0.00000 | ||
17630 | 2018.05.10 17:04 | close | 8815 | 3.00 | 1.19094 | 0.00000 | 0.00000 | 125.95 | 1744240.74 |
17631 | 2018.05.10 17:04 | sell | 8816 | 3.00 | 1.19081 | 0.00000 | 0.00000 | ||
17632 | 2018.05.10 17:17 | close | 8816 | 3.00 | 1.19030 | 0.00000 | 0.00000 | 128.54 | 1744369.28 |
17633 | 2018.05.10 17:17 | sell | 8817 | 3.00 | 1.19023 | 0.00000 | 0.00000 | ||
17634 | 2018.05.10 17:24 | close | 8817 | 3.00 | 1.18971 | 0.00000 | 0.00000 | 131.12 | 1744500.40 |
17635 | 2018.05.10 17:24 | sell | 8818 | 3.00 | 1.18957 | 0.00000 | 0.00000 | ||
17636 | 2018.05.10 17:28 | close | 8818 | 3.00 | 1.18907 | 0.00000 | 0.00000 | 126.15 | 1744626.55 |
17637 | 2018.05.10 17:28 | sell | 8819 | 3.00 | 1.18898 | 0.00000 | 0.00000 | ||
17638 | 2018.05.10 17:43 | close | 8819 | 3.00 | 1.18848 | 0.00000 | 0.00000 | 126.21 | 1744752.76 |
17639 | 2018.05.10 17:43 | sell | 8820 | 3.00 | 1.18841 | 0.00000 | 0.00000 | ||
17640 | 2018.05.10 17:48 | close | 8820 | 3.00 | 1.18789 | 0.00000 | 0.00000 | 131.33 | 1744884.09 |
17641 | 2018.05.10 17:48 | sell | 8821 | 3.00 | 1.18779 | 0.00000 | 0.00000 | ||
17642 | 2018.05.10 19:00 | sell | 8822 | 9.00 | 1.18969 | 0.00000 | 0.00000 | ||
17643 | 2018.05.10 20:00 | sell | 8823 | 15.00 | 1.19107 | 0.00000 | 0.00000 | ||
17644 | 2018.05.10 21:00 | sell | 8824 | 21.00 | 1.19281 | 0.00000 | 0.00000 | ||
17645 | 2018.05.11 09:00 | close | 8824 | 21.00 | 1.19111 | 0.00000 | 0.00000 | 3081.23 | 1747965.32 |
17646 | 2018.05.11 09:00 | close | 8823 | 15.00 | 1.19111 | 0.00000 | 0.00000 | 9.65 | 1747974.97 |
17647 | 2018.05.11 09:00 | close | 8822 | 9.00 | 1.19111 | 0.00000 | 0.00000 | -1036.94 | 1746938.04 |
17648 | 2018.05.11 09:00 | close | 8821 | 3.00 | 1.19111 | 0.00000 | 0.00000 | -824.19 | 1746113.85 |
17649 | 2018.05.11 20:00 | buy | 8825 | 3.00 | 1.19589 | 0.00000 | 0.00000 | ||
17650 | 2018.05.11 21:00 | buy | 8826 | 9.00 | 1.19539 | 0.00000 | 0.00000 | ||
17651 | 2018.05.11 22:00 | buy | 8827 | 15.00 | 1.19446 | 0.00000 | 0.00000 | ||
17652 | 2018.05.14 00:00 | buy | 8828 | 21.00 | 1.19395 | 0.00000 | 0.00000 | ||
17653 | 2018.05.14 01:00 | close | 8828 | 21.00 | 1.19474 | 0.00000 | 0.00000 | 1388.59 | 1747502.44 |
17654 | 2018.05.14 01:00 | close | 8827 | 15.00 | 1.19474 | 0.00000 | 0.00000 | 231.73 | 1747734.17 |
17655 | 2018.05.14 01:00 | close | 8826 | 9.00 | 1.19474 | 0.00000 | 0.00000 | -561.53 | 1747172.64 |
17656 | 2018.05.14 01:00 | close | 8825 | 3.00 | 1.19474 | 0.00000 | 0.00000 | -312.73 | 1746859.91 |
17657 | 2018.05.14 05:03 | sell | 8829 | 3.00 | 1.19659 | 0.00000 | 0.00000 | ||
17658 | 2018.05.14 05:13 | close | 8829 | 3.00 | 1.19608 | 0.00000 | 0.00000 | 127.92 | 1746987.83 |
17659 | 2018.05.14 05:13 | sell | 8830 | 3.00 | 1.19597 | 0.00000 | 0.00000 | ||
17660 | 2018.05.14 06:00 | sell | 8831 | 9.00 | 1.19647 | 0.00000 | 0.00000 | ||
17661 | 2018.05.14 08:00 | close | 8831 | 9.00 | 1.19572 | 0.00000 | 0.00000 | 564.51 | 1747552.34 |
17662 | 2018.05.14 08:00 | close | 8830 | 3.00 | 1.19572 | 0.00000 | 0.00000 | 62.72 | 1747615.06 |
17663 | 2018.05.15 01:00 | buy | 8832 | 3.00 | 1.19271 | 0.00000 | 0.00000 | ||
17664 | 2018.05.15 02:26 | close | 8832 | 3.00 | 1.19321 | 0.00000 | 0.00000 | 125.71 | 1747740.77 |
17665 | 2018.05.15 04:00 | buy | 8833 | 3.00 | 1.19373 | 0.00000 | 0.00000 | ||
17666 | 2018.05.15 08:00 | buy | 8834 | 9.00 | 1.19149 | 0.00000 | 0.00000 | ||
17667 | 2018.05.15 10:00 | close | 8834 | 9.00 | 1.19314 | 0.00000 | 0.00000 | 1244.62 | 1748985.39 |
17668 | 2018.05.15 10:00 | close | 8833 | 3.00 | 1.19314 | 0.00000 | 0.00000 | -148.35 | 1748837.04 |
17669 | 2018.05.15 10:00 | buy | 8835 | 3.00 | 1.19318 | 0.00000 | 0.00000 | ||
17670 | 2018.05.15 10:07 | close | 8835 | 3.00 | 1.19370 | 0.00000 | 0.00000 | 130.69 | 1748967.73 |
17671 | 2018.05.15 10:07 | buy | 8836 | 3.00 | 1.19379 | 0.00000 | 0.00000 | ||
17672 | 2018.05.15 11:00 | buy | 8837 | 9.00 | 1.19239 | 0.00000 | 0.00000 | ||
17673 | 2018.05.15 14:00 | buy | 8838 | 15.00 | 1.19189 | 0.00000 | 0.00000 | ||
17674 | 2018.05.15 15:00 | buy | 8839 | 21.00 | 1.18794 | 0.00000 | 0.00000 | ||
17675 | 2018.05.15 16:00 | buy | 8840 | 27.00 | 1.18480 | 0.00000 | 0.00000 | ||
17676 | 2018.05.15 17:00 | buy | 8841 | 33.00 | 1.18308 | 0.00000 | 0.00000 | ||
17677 | 2018.05.16 02:00 | buy | 8842 | 39.00 | 1.18186 | 0.00000 | 0.00000 | ||
17678 | 2018.05.16 13:00 | buy | 8843 | 45.00 | 1.18088 | 0.00000 | 0.00000 | ||
17679 | 2018.05.16 14:00 | buy | 8844 | 51.00 | 1.17924 | 0.00000 | 0.00000 | ||
17680 | 2018.05.16 16:00 | buy | 8845 | 57.00 | 1.17676 | 0.00000 | 0.00000 | ||
17681 | 2018.05.17 06:00 | close | 8845 | 57.00 | 1.18309 | 0.00000 | 0.00000 | 29131.45 | 1778099.18 |
17682 | 2018.05.17 06:00 | close | 8844 | 51.00 | 1.18309 | 0.00000 | 0.00000 | 15374.33 | 1793473.50 |
17683 | 2018.05.17 06:00 | close | 8843 | 45.00 | 1.18309 | 0.00000 | 0.00000 | 7327.68 | 1800801.18 |
17684 | 2018.05.17 06:00 | close | 8842 | 39.00 | 1.18309 | 0.00000 | 0.00000 | 3120.14 | 1803921.32 |
17685 | 2018.05.17 06:00 | close | 8841 | 33.00 | 1.18309 | 0.00000 | 0.00000 | -1026.42 | 1802894.90 |
17686 | 2018.05.17 06:00 | close | 8840 | 27.00 | 1.18309 | 0.00000 | 0.00000 | -4765.11 | 1798129.79 |
17687 | 2018.05.17 06:00 | close | 8839 | 21.00 | 1.18309 | 0.00000 | 0.00000 | -9279.73 | 1788850.06 |
17688 | 2018.05.17 06:00 | close | 8838 | 15.00 | 1.18309 | 0.00000 | 0.00000 | -11636.45 | 1777213.61 |
17689 | 2018.05.17 06:00 | close | 8837 | 9.00 | 1.18309 | 0.00000 | 0.00000 | -7362.23 | 1769851.38 |
17690 | 2018.05.17 06:00 | close | 8836 | 3.00 | 1.18309 | 0.00000 | 0.00000 | -2809.08 | 1767042.30 |
17691 | 2018.05.17 20:00 | sell | 8846 | 3.00 | 1.18044 | 0.00000 | 0.00000 | ||
17692 | 2018.05.17 20:28 | close | 8846 | 3.00 | 1.17994 | 0.00000 | 0.00000 | 127.13 | 1767169.43 |
17693 | 2018.05.17 20:28 | sell | 8847 | 3.00 | 1.17985 | 0.00000 | 0.00000 | ||
17694 | 2018.05.18 02:37 | close | 8847 | 3.00 | 1.17935 | 0.00000 | 0.00000 | 139.19 | 1767308.62 |
17695 | 2018.05.18 02:37 | sell | 8848 | 3.00 | 1.17926 | 0.00000 | 0.00000 | ||
17696 | 2018.05.18 04:00 | sell | 8849 | 9.00 | 1.18053 | 0.00000 | 0.00000 | ||
17697 | 2018.05.18 09:00 | sell | 8850 | 15.00 | 1.18110 | 0.00000 | 0.00000 | ||
17698 | 2018.05.18 10:00 | sell | 8851 | 21.00 | 1.18163 | 0.00000 | 0.00000 | ||
17699 | 2018.05.18 12:00 | close | 8851 | 21.00 | 1.18071 | 0.00000 | 0.00000 | 1636.30 | 1768944.92 |
17700 | 2018.05.18 12:00 | close | 8850 | 15.00 | 1.18071 | 0.00000 | 0.00000 | 495.46 | 1769440.38 |
17701 | 2018.05.18 12:00 | close | 8849 | 9.00 | 1.18071 | 0.00000 | 0.00000 | -137.21 | 1769303.17 |
17702 | 2018.05.18 12:00 | close | 8848 | 3.00 | 1.18071 | 0.00000 | 0.00000 | -368.42 | 1768934.75 |
17703 | 2018.05.18 20:00 | sell | 8852 | 3.00 | 1.17842 | 0.00000 | 0.00000 | ||
17704 | 2018.05.18 20:19 | close | 8852 | 3.00 | 1.17792 | 0.00000 | 0.00000 | 127.34 | 1769062.09 |
17705 | 2018.05.18 20:19 | sell | 8853 | 3.00 | 1.17782 | 0.00000 | 0.00000 | ||
17706 | 2018.05.18 22:05 | close | 8853 | 3.00 | 1.17732 | 0.00000 | 0.00000 | 127.41 | 1769189.50 |
17707 | 2018.05.18 22:05 | sell | 8854 | 3.00 | 1.17719 | 0.00000 | 0.00000 | ||
17708 | 2018.05.18 22:58 | close | 8854 | 3.00 | 1.17669 | 0.00000 | 0.00000 | 127.48 | 1769316.98 |
17709 | 2018.05.18 22:58 | sell | 8855 | 3.00 | 1.17659 | 0.00000 | 0.00000 | ||
17710 | 2018.05.21 03:13 | close | 8855 | 3.00 | 1.17609 | 0.00000 | 0.00000 | 139.54 | 1769456.53 |
17711 | 2018.05.22 11:00 | buy | 8856 | 3.00 | 1.18186 | 0.00000 | 0.00000 | ||
17712 | 2018.05.22 11:00 | close | 8856 | 3.00 | 1.18239 | 0.00000 | 0.00000 | 134.47 | 1769591.00 |
17713 | 2018.05.22 11:00 | buy | 8857 | 3.00 | 1.18249 | 0.00000 | 0.00000 | ||
17714 | 2018.05.22 12:00 | buy | 8858 | 9.00 | 1.18091 | 0.00000 | 0.00000 | ||
17715 | 2018.05.22 13:00 | close | 8858 | 9.00 | 1.18232 | 0.00000 | 0.00000 | 1073.31 | 1770664.31 |
17716 | 2018.05.22 13:00 | close | 8857 | 3.00 | 1.18232 | 0.00000 | 0.00000 | -43.14 | 1770621.17 |
17717 | 2018.05.23 12:00 | buy | 8859 | 3.00 | 1.17297 | 0.00000 | 0.00000 | ||
17718 | 2018.05.23 12:07 | close | 8859 | 3.00 | 1.17347 | 0.00000 | 0.00000 | 127.83 | 1770749.00 |
17719 | 2018.05.23 12:07 | buy | 8860 | 3.00 | 1.17358 | 0.00000 | 0.00000 | ||
17720 | 2018.05.23 12:07 | close | 8860 | 3.00 | 1.17408 | 0.00000 | 0.00000 | 127.76 | 1770876.76 |
17721 | 2018.05.23 12:07 | buy | 8861 | 3.00 | 1.17425 | 0.00000 | 0.00000 | ||
17722 | 2018.05.23 12:07 | close | 8861 | 3.00 | 1.17478 | 0.00000 | 0.00000 | 135.34 | 1771012.10 |
17723 | 2018.05.23 12:07 | buy | 8862 | 3.00 | 1.17485 | 0.00000 | 0.00000 | ||
17724 | 2018.05.23 13:00 | buy | 8863 | 9.00 | 1.17264 | 0.00000 | 0.00000 | ||
17725 | 2018.05.23 14:00 | buy | 8864 | 15.00 | 1.17149 | 0.00000 | 0.00000 | ||
17726 | 2018.05.23 15:00 | buy | 8865 | 21.00 | 1.17011 | 0.00000 | 0.00000 | ||
17727 | 2018.05.23 19:00 | buy | 8866 | 27.00 | 1.16937 | 0.00000 | 0.00000 | ||
17728 | 2018.05.23 21:00 | buy | 8867 | 33.00 | 1.16797 | 0.00000 | 0.00000 | ||
17729 | 2018.05.23 23:00 | close | 8867 | 33.00 | 1.17039 | 0.00000 | 0.00000 | 6823.37 | 1777835.47 |
17730 | 2018.05.23 23:00 | close | 8866 | 27.00 | 1.17039 | 0.00000 | 0.00000 | 2353.06 | 1780188.53 |
17731 | 2018.05.23 23:00 | close | 8865 | 21.00 | 1.17039 | 0.00000 | 0.00000 | 502.40 | 1780690.93 |
17732 | 2018.05.23 23:00 | close | 8864 | 15.00 | 1.17039 | 0.00000 | 0.00000 | -1409.79 | 1779281.14 |
17733 | 2018.05.23 23:00 | close | 8863 | 9.00 | 1.17039 | 0.00000 | 0.00000 | -1730.19 | 1777550.95 |
17734 | 2018.05.23 23:00 | close | 8862 | 3.00 | 1.17039 | 0.00000 | 0.00000 | -1143.21 | 1776407.74 |
17735 | 2018.05.25 20:00 | sell | 8868 | 3.00 | 1.16612 | 0.00000 | 0.00000 | ||
17736 | 2018.05.25 21:01 | close | 8868 | 3.00 | 1.16562 | 0.00000 | 0.00000 | 128.69 | 1776536.43 |
17737 | 2018.05.25 21:01 | sell | 8869 | 3.00 | 1.16551 | 0.00000 | 0.00000 | ||
17738 | 2018.05.25 22:00 | sell | 8870 | 9.00 | 1.16689 | 0.00000 | 0.00000 | ||
17739 | 2018.05.25 23:00 | close | 8870 | 9.00 | 1.16618 | 0.00000 | 0.00000 | 547.94 | 1777084.37 |
17740 | 2018.05.25 23:00 | close | 8869 | 3.00 | 1.16618 | 0.00000 | 0.00000 | -172.36 | 1776912.01 |
17741 | 2018.05.25 23:00 | sell | 8871 | 3.00 | 1.16610 | 0.00000 | 0.00000 | ||
17742 | 2018.05.25 23:40 | close | 8871 | 3.00 | 1.16559 | 0.00000 | 0.00000 | 131.26 | 1777043.27 |
17743 | 2018.05.25 23:40 | sell | 8872 | 3.00 | 1.16548 | 0.00000 | 0.00000 | ||
17744 | 2018.05.25 23:50 | close | 8872 | 3.00 | 1.16489 | 0.00000 | 0.00000 | 151.95 | 1777195.22 |
17745 | 2018.05.25 23:50 | sell | 8873 | 3.00 | 1.16480 | 0.00000 | 0.00000 | ||
17746 | 2018.05.28 00:00 | sell | 8874 | 9.00 | 1.16862 | 0.00000 | 0.00000 | ||
17747 | 2018.05.28 04:00 | sell | 8875 | 15.00 | 1.16975 | 0.00000 | 0.00000 | ||
17748 | 2018.05.28 05:00 | sell | 8876 | 21.00 | 1.17054 | 0.00000 | 0.00000 | ||
17749 | 2018.05.28 07:00 | sell | 8877 | 27.00 | 1.17161 | 0.00000 | 0.00000 | ||
17750 | 2018.05.28 08:00 | sell | 8878 | 33.00 | 1.17245 | 0.00000 | 0.00000 | ||
17751 | 2018.05.28 10:00 | close | 8878 | 33.00 | 1.17090 | 0.00000 | 0.00000 | 4368.43 | 1781563.65 |
17752 | 2018.05.28 10:00 | close | 8877 | 27.00 | 1.17090 | 0.00000 | 0.00000 | 1637.20 | 1783200.85 |
17753 | 2018.05.28 10:00 | close | 8876 | 21.00 | 1.17090 | 0.00000 | 0.00000 | -645.66 | 1782555.19 |
17754 | 2018.05.28 10:00 | close | 8875 | 15.00 | 1.17090 | 0.00000 | 0.00000 | -1473.23 | 1781081.96 |
17755 | 2018.05.28 10:00 | close | 8874 | 9.00 | 1.17090 | 0.00000 | 0.00000 | -1752.50 | 1779329.46 |
17756 | 2018.05.28 10:00 | close | 8873 | 3.00 | 1.17090 | 0.00000 | 0.00000 | -1550.90 | 1777778.56 |
17757 | 2018.05.28 17:20 | buy | 8879 | 3.00 | 1.16243 | 0.00000 | 0.00000 | ||
17758 | 2018.05.28 18:09 | close | 8879 | 3.00 | 1.16293 | 0.00000 | 0.00000 | 128.98 | 1777907.54 |
17759 | 2018.05.28 20:00 | sell | 8880 | 3.00 | 1.16286 | 0.00000 | 0.00000 | ||
17760 | 2018.05.28 20:04 | close | 8880 | 3.00 | 1.16236 | 0.00000 | 0.00000 | 129.05 | 1778036.59 |
17761 | 2018.05.28 20:04 | sell | 8881 | 3.00 | 1.16226 | 0.00000 | 0.00000 | ||
17762 | 2018.05.28 22:00 | sell | 8882 | 9.00 | 1.16277 | 0.00000 | 0.00000 | ||
17763 | 2018.05.29 00:00 | close | 8882 | 9.00 | 1.16251 | 0.00000 | 0.00000 | 237.30 | 1778273.89 |
17764 | 2018.05.29 00:00 | close | 8881 | 3.00 | 1.16251 | 0.00000 | 0.00000 | -52.52 | 1778221.38 |
17765 | 2018.05.29 00:00 | sell | 8883 | 3.00 | 1.16241 | 0.00000 | 0.00000 | ||
17766 | 2018.05.29 04:08 | close | 8883 | 3.00 | 1.16191 | 0.00000 | 0.00000 | 129.10 | 1778350.48 |
17767 | 2018.05.29 12:00 | buy | 8884 | 3.00 | 1.15437 | 0.00000 | 0.00000 | ||
17768 | 2018.05.29 12:01 | close | 8884 | 3.00 | 1.15488 | 0.00000 | 0.00000 | 132.48 | 1778482.96 |
17769 | 2018.05.29 12:01 | buy | 8885 | 3.00 | 1.15494 | 0.00000 | 0.00000 | ||
17770 | 2018.05.29 13:00 | buy | 8886 | 9.00 | 1.15434 | 0.00000 | 0.00000 | ||
17771 | 2018.05.29 14:00 | close | 8886 | 9.00 | 1.15511 | 0.00000 | 0.00000 | 599.94 | 1779082.90 |
17772 | 2018.05.29 14:00 | close | 8885 | 3.00 | 1.15511 | 0.00000 | 0.00000 | 44.15 | 1779127.05 |
17773 | 2018.05.29 20:00 | sell | 8887 | 3.00 | 1.15463 | 0.00000 | 0.00000 | ||
17774 | 2018.05.29 20:12 | close | 8887 | 3.00 | 1.15413 | 0.00000 | 0.00000 | 129.97 | 1779257.02 |
17775 | 2018.05.29 20:12 | sell | 8888 | 3.00 | 1.15402 | 0.00000 | 0.00000 | ||
17776 | 2018.05.29 20:16 | close | 8888 | 3.00 | 1.15352 | 0.00000 | 0.00000 | 130.04 | 1779387.06 |
17777 | 2018.05.29 20:16 | sell | 8889 | 3.00 | 1.15343 | 0.00000 | 0.00000 | ||
17778 | 2018.05.29 20:18 | close | 8889 | 3.00 | 1.15292 | 0.00000 | 0.00000 | 132.71 | 1779519.77 |
17779 | 2018.05.29 20:18 | sell | 8890 | 3.00 | 1.15282 | 0.00000 | 0.00000 | ||
17780 | 2018.05.29 20:21 | close | 8890 | 3.00 | 1.15232 | 0.00000 | 0.00000 | 130.17 | 1779649.94 |
17781 | 2018.05.29 20:21 | sell | 8891 | 3.00 | 1.15221 | 0.00000 | 0.00000 | ||
17782 | 2018.05.29 21:00 | sell | 8892 | 9.00 | 1.15348 | 0.00000 | 0.00000 | ||
17783 | 2018.05.30 01:00 | sell | 8893 | 15.00 | 1.15441 | 0.00000 | 0.00000 | ||
17784 | 2018.05.30 04:00 | close | 8893 | 15.00 | 1.15352 | 0.00000 | 0.00000 | 1157.33 | 1780807.27 |
17785 | 2018.05.30 04:00 | close | 8892 | 9.00 | 1.15352 | 0.00000 | 0.00000 | 4.80 | 1780812.07 |
17786 | 2018.05.30 04:00 | close | 8891 | 3.00 | 1.15352 | 0.00000 | 0.00000 | -328.70 | 1780483.38 |
17787 | 2018.05.30 20:00 | buy | 8894 | 3.00 | 1.16648 | 0.00000 | 0.00000 | ||
17788 | 2018.05.30 21:00 | buy | 8895 | 9.00 | 1.16527 | 0.00000 | 0.00000 | ||
17789 | 2018.05.30 23:00 | close | 8895 | 9.00 | 1.16617 | 0.00000 | 0.00000 | 694.58 | 1781177.96 |
17790 | 2018.05.30 23:00 | close | 8894 | 3.00 | 1.16617 | 0.00000 | 0.00000 | -79.75 | 1781098.21 |
17791 | 2018.05.30 23:00 | buy | 8896 | 3.00 | 1.16625 | 0.00000 | 0.00000 | ||
17792 | 2018.05.30 23:28 | close | 8896 | 3.00 | 1.16675 | 0.00000 | 0.00000 | 128.56 | 1781226.77 |
17793 | 2018.05.30 23:29 | buy | 8897 | 3.00 | 1.16684 | 0.00000 | 0.00000 | ||
17794 | 2018.05.31 00:00 | buy | 8898 | 9.00 | 1.16633 | 0.00000 | 0.00000 | ||
17795 | 2018.05.31 01:00 | close | 8898 | 9.00 | 1.16673 | 0.00000 | 0.00000 | 308.55 | 1781535.32 |
17796 | 2018.05.31 01:00 | close | 8897 | 3.00 | 1.16673 | 0.00000 | 0.00000 | -100.16 | 1781435.15 |
17797 | 2018.06.01 00:00 | buy | 8899 | 3.00 | 1.16927 | 0.00000 | 0.00000 | ||
17798 | 2018.06.01 01:21 | close | 8899 | 3.00 | 1.16977 | 0.00000 | 0.00000 | 128.23 | 1781563.38 |
17799 | 2018.06.06 00:00 | buy | 8900 | 3.00 | 1.17183 | 0.00000 | 0.00000 | ||
17800 | 2018.06.06 02:21 | close | 8900 | 3.00 | 1.17233 | 0.00000 | 0.00000 | 127.95 | 1781691.33 |
17801 | 2018.06.06 10:00 | sell | 8901 | 3.00 | 1.17222 | 0.00000 | 0.00000 | ||
17802 | 2018.06.06 10:00 | close | 8901 | 3.00 | 1.17171 | 0.00000 | 0.00000 | 130.58 | 1781821.91 |
17803 | 2018.06.06 10:00 | sell | 8902 | 3.00 | 1.17160 | 0.00000 | 0.00000 | ||
17804 | 2018.06.06 11:00 | sell | 8903 | 9.00 | 1.17609 | 0.00000 | 0.00000 | ||
17805 | 2018.06.06 12:00 | close | 8903 | 9.00 | 1.17432 | 0.00000 | 0.00000 | 1356.53 | 1783178.44 |
17806 | 2018.06.06 12:00 | close | 8902 | 3.00 | 1.17432 | 0.00000 | 0.00000 | -694.87 | 1782483.57 |
17807 | 2018.06.06 12:00 | sell | 8904 | 3.00 | 1.17422 | 0.00000 | 0.00000 | ||
17808 | 2018.06.06 13:00 | sell | 8905 | 9.00 | 1.17704 | 0.00000 | 0.00000 | ||
17809 | 2018.06.06 17:00 | sell | 8906 | 15.00 | 1.17887 | 0.00000 | 0.00000 | ||
17810 | 2018.06.06 21:00 | close | 8906 | 15.00 | 1.17658 | 0.00000 | 0.00000 | 2919.48 | 1785403.05 |
17811 | 2018.06.06 21:00 | close | 8905 | 9.00 | 1.17658 | 0.00000 | 0.00000 | 351.87 | 1785754.92 |
17812 | 2018.06.06 21:00 | close | 8904 | 3.00 | 1.17658 | 0.00000 | 0.00000 | -601.74 | 1785153.18 |
17813 | 2018.06.07 11:00 | buy | 8907 | 3.00 | 1.18285 | 0.00000 | 0.00000 | ||
17814 | 2018.06.07 12:00 | buy | 8908 | 9.00 | 1.18219 | 0.00000 | 0.00000 | ||
17815 | 2018.06.07 14:00 | close | 8908 | 9.00 | 1.18251 | 0.00000 | 0.00000 | 243.55 | 1785396.73 |
17816 | 2018.06.07 14:00 | close | 8907 | 3.00 | 1.18251 | 0.00000 | 0.00000 | -86.26 | 1785310.47 |
17817 | 2018.06.07 14:00 | buy | 8909 | 3.00 | 1.18260 | 0.00000 | 0.00000 | ||
17818 | 2018.06.07 14:02 | close | 8909 | 3.00 | 1.18310 | 0.00000 | 0.00000 | 126.79 | 1785437.26 |
17819 | 2018.06.07 14:02 | buy | 8910 | 3.00 | 1.18319 | 0.00000 | 0.00000 | ||
17820 | 2018.06.07 14:11 | close | 8910 | 3.00 | 1.18370 | 0.00000 | 0.00000 | 129.26 | 1785566.52 |
17821 | 2018.06.07 14:11 | buy | 8911 | 3.00 | 1.18385 | 0.00000 | 0.00000 | ||
17822 | 2018.06.07 15:00 | buy | 8912 | 9.00 | 1.18303 | 0.00000 | 0.00000 | ||
17823 | 2018.06.07 16:00 | close | 8912 | 9.00 | 1.18338 | 0.00000 | 0.00000 | 266.19 | 1785832.71 |
17824 | 2018.06.07 16:00 | close | 8911 | 3.00 | 1.18338 | 0.00000 | 0.00000 | -119.15 | 1785713.56 |
17825 | 2018.06.07 16:00 | buy | 8913 | 3.00 | 1.18348 | 0.00000 | 0.00000 | ||
17826 | 2018.06.07 17:00 | buy | 8914 | 9.00 | 1.18129 | 0.00000 | 0.00000 | ||
17827 | 2018.06.07 18:00 | close | 8914 | 9.00 | 1.18287 | 0.00000 | 0.00000 | 1202.16 | 1786915.72 |
17828 | 2018.06.07 18:00 | close | 8913 | 3.00 | 1.18287 | 0.00000 | 0.00000 | -154.71 | 1786761.01 |
17829 | 2018.06.08 11:00 | buy | 8915 | 3.00 | 1.17816 | 0.00000 | 0.00000 | ||
17830 | 2018.06.08 12:00 | buy | 8916 | 9.00 | 1.17650 | 0.00000 | 0.00000 | ||
17831 | 2018.06.08 14:00 | buy | 8917 | 15.00 | 1.17373 | 0.00000 | 0.00000 | ||
17832 | 2018.06.08 17:00 | close | 8917 | 15.00 | 1.17576 | 0.00000 | 0.00000 | 2589.81 | 1789350.82 |
17833 | 2018.06.08 17:00 | close | 8916 | 9.00 | 1.17576 | 0.00000 | 0.00000 | -566.44 | 1788784.38 |
17834 | 2018.06.08 17:00 | close | 8915 | 3.00 | 1.17576 | 0.00000 | 0.00000 | -612.37 | 1788172.01 |
17835 | 2018.06.11 11:00 | sell | 8918 | 3.00 | 1.18024 | 0.00000 | 0.00000 | ||
17836 | 2018.06.11 11:36 | close | 8918 | 3.00 | 1.17974 | 0.00000 | 0.00000 | 127.15 | 1788299.16 |
17837 | 2018.06.12 23:00 | sell | 8919 | 3.00 | 1.17513 | 0.00000 | 0.00000 | ||
17838 | 2018.06.12 23:42 | close | 8919 | 3.00 | 1.17463 | 0.00000 | 0.00000 | 127.70 | 1788426.86 |
17839 | 2018.06.12 23:42 | sell | 8920 | 3.00 | 1.17452 | 0.00000 | 0.00000 | ||
17840 | 2018.06.13 09:00 | sell | 8921 | 9.00 | 1.17511 | 0.00000 | 0.00000 | ||
17841 | 2018.06.13 10:00 | close | 8921 | 9.00 | 1.17406 | 0.00000 | 0.00000 | 804.90 | 1789231.76 |
17842 | 2018.06.13 10:00 | close | 8920 | 3.00 | 1.17406 | 0.00000 | 0.00000 | 129.54 | 1789361.31 |
17843 | 2018.06.13 23:00 | buy | 8922 | 3.00 | 1.17911 | 0.00000 | 0.00000 | ||
17844 | 2018.06.14 01:05 | close | 8922 | 3.00 | 1.17961 | 0.00000 | 0.00000 | 55.28 | 1789416.58 |
17845 | 2018.06.14 09:00 | sell | 8923 | 3.00 | 1.18027 | 0.00000 | 0.00000 | ||
17846 | 2018.06.14 10:00 | sell | 8924 | 9.00 | 1.18141 | 0.00000 | 0.00000 | ||
17847 | 2018.06.14 12:00 | sell | 8925 | 15.00 | 1.18255 | 0.00000 | 0.00000 | ||
17848 | 2018.06.14 15:00 | close | 8925 | 15.00 | 1.17395 | 0.00000 | 0.00000 | 10988.54 | 1800405.12 |
17849 | 2018.06.14 15:00 | close | 8924 | 9.00 | 1.17395 | 0.00000 | 0.00000 | 5719.15 | 1806124.27 |
17850 | 2018.06.14 15:00 | close | 8923 | 3.00 | 1.17395 | 0.00000 | 0.00000 | 1615.06 | 1807739.33 |
17851 | 2018.06.14 17:00 | sell | 8926 | 3.00 | 1.16521 | 0.00000 | 0.00000 | ||
17852 | 2018.06.14 17:07 | close | 8926 | 3.00 | 1.16464 | 0.00000 | 0.00000 | 146.83 | 1807886.16 |
17853 | 2018.06.14 17:07 | sell | 8927 | 3.00 | 1.16450 | 0.00000 | 0.00000 | ||
17854 | 2018.06.14 17:24 | close | 8927 | 3.00 | 1.16396 | 0.00000 | 0.00000 | 139.18 | 1808025.34 |
17855 | 2018.06.14 17:24 | sell | 8928 | 3.00 | 1.16384 | 0.00000 | 0.00000 | ||
17856 | 2018.06.14 17:25 | close | 8928 | 3.00 | 1.16333 | 0.00000 | 0.00000 | 131.52 | 1808156.86 |
17857 | 2018.06.14 17:25 | sell | 8929 | 3.00 | 1.16322 | 0.00000 | 0.00000 | ||
17858 | 2018.06.14 17:25 | close | 8929 | 3.00 | 1.16270 | 0.00000 | 0.00000 | 134.17 | 1808291.03 |
17859 | 2018.06.14 17:25 | sell | 8930 | 3.00 | 1.16261 | 0.00000 | 0.00000 | ||
17860 | 2018.06.14 17:26 | close | 8930 | 3.00 | 1.16210 | 0.00000 | 0.00000 | 131.66 | 1808422.69 |
17861 | 2018.06.14 17:26 | sell | 8931 | 3.00 | 1.16205 | 0.00000 | 0.00000 | ||
17862 | 2018.06.14 18:00 | sell | 8932 | 9.00 | 1.16513 | 0.00000 | 0.00000 | ||
17863 | 2018.06.14 19:00 | close | 8932 | 9.00 | 1.16332 | 0.00000 | 0.00000 | 1400.30 | 1809822.99 |
17864 | 2018.06.14 19:00 | close | 8931 | 3.00 | 1.16332 | 0.00000 | 0.00000 | -327.51 | 1809495.48 |
17865 | 2018.06.15 11:00 | buy | 8933 | 3.00 | 1.15904 | 0.00000 | 0.00000 | ||
17866 | 2018.06.15 11:13 | close | 8933 | 3.00 | 1.15957 | 0.00000 | 0.00000 | 137.12 | 1809632.60 |
17867 | 2018.06.15 11:13 | buy | 8934 | 3.00 | 1.15967 | 0.00000 | 0.00000 | ||
17868 | 2018.06.15 12:12 | close | 8934 | 3.00 | 1.16017 | 0.00000 | 0.00000 | 129.29 | 1809761.89 |
17869 | 2018.06.18 05:00 | buy | 8935 | 3.00 | 1.15895 | 0.00000 | 0.00000 | ||
17870 | 2018.06.18 08:19 | close | 8935 | 3.00 | 1.15947 | 0.00000 | 0.00000 | 134.54 | 1809896.43 |
17871 | 2018.06.18 09:00 | sell | 8936 | 3.00 | 1.15928 | 0.00000 | 0.00000 | ||
17872 | 2018.06.18 09:26 | close | 8936 | 3.00 | 1.15876 | 0.00000 | 0.00000 | 134.63 | 1810031.06 |
17873 | 2018.06.21 11:00 | buy | 8937 | 3.00 | 1.15658 | 0.00000 | 0.00000 | ||
17874 | 2018.06.21 12:00 | buy | 8938 | 9.00 | 1.15201 | 0.00000 | 0.00000 | ||
17875 | 2018.06.21 14:00 | close | 8938 | 9.00 | 1.15383 | 0.00000 | 0.00000 | 1419.62 | 1811450.68 |
17876 | 2018.06.21 14:00 | close | 8937 | 3.00 | 1.15383 | 0.00000 | 0.00000 | -715.01 | 1810735.67 |
17877 | 2018.06.21 23:00 | buy | 8939 | 3.00 | 1.16126 | 0.00000 | 0.00000 | ||
17878 | 2018.06.22 00:00 | buy | 8940 | 9.00 | 1.16033 | 0.00000 | 0.00000 | ||
17879 | 2018.06.22 01:00 | close | 8940 | 9.00 | 1.16078 | 0.00000 | 0.00000 | 348.90 | 1811084.57 |
17880 | 2018.06.22 01:00 | close | 8939 | 3.00 | 1.16078 | 0.00000 | 0.00000 | -148.01 | 1810936.56 |
17881 | 2018.06.22 13:00 | sell | 8941 | 3.00 | 1.16481 | 0.00000 | 0.00000 | ||
17882 | 2018.06.22 13:03 | close | 8941 | 3.00 | 1.16427 | 0.00000 | 0.00000 | 139.14 | 1811075.70 |
17883 | 2018.06.22 13:03 | sell | 8942 | 3.00 | 1.16416 | 0.00000 | 0.00000 | ||
17884 | 2018.06.22 13:04 | close | 8942 | 3.00 | 1.16366 | 0.00000 | 0.00000 | 128.90 | 1811204.60 |
17885 | 2018.06.22 13:04 | sell | 8943 | 3.00 | 1.16353 | 0.00000 | 0.00000 | ||
17886 | 2018.06.22 14:00 | sell | 8944 | 9.00 | 1.16430 | 0.00000 | 0.00000 | ||
17887 | 2018.06.22 16:00 | sell | 8945 | 15.00 | 1.16540 | 0.00000 | 0.00000 | ||
17888 | 2018.06.22 18:00 | close | 8945 | 15.00 | 1.16391 | 0.00000 | 0.00000 | 1920.25 | 1813124.85 |
17889 | 2018.06.22 18:00 | close | 8944 | 9.00 | 1.16391 | 0.00000 | 0.00000 | 301.57 | 1813426.42 |
17890 | 2018.06.22 18:00 | close | 8943 | 3.00 | 1.16391 | 0.00000 | 0.00000 | -97.95 | 1813328.47 |
17891 | 2018.06.25 16:00 | sell | 8946 | 3.00 | 1.16822 | 0.00000 | 0.00000 | ||
17892 | 2018.06.25 17:22 | close | 8946 | 3.00 | 1.16772 | 0.00000 | 0.00000 | 128.46 | 1813456.93 |
17893 | 2018.06.25 23:00 | buy | 8947 | 3.00 | 1.17002 | 0.00000 | 0.00000 | ||
17894 | 2018.06.26 01:37 | close | 8947 | 3.00 | 1.17053 | 0.00000 | 0.00000 | 106.75 | 1813563.68 |
17895 | 2018.06.26 03:00 | buy | 8948 | 3.00 | 1.17019 | 0.00000 | 0.00000 | ||
17896 | 2018.06.26 03:34 | close | 8948 | 3.00 | 1.17071 | 0.00000 | 0.00000 | 133.25 | 1813696.93 |
17897 | 2018.06.27 00:00 | sell | 8949 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
17898 | 2018.06.27 04:00 | sell | 8950 | 9.00 | 1.16544 | 0.00000 | 0.00000 | ||
17899 | 2018.06.27 07:00 | sell | 8951 | 15.00 | 1.16594 | 0.00000 | 0.00000 | ||
17900 | 2018.06.27 08:00 | close | 8951 | 15.00 | 1.16555 | 0.00000 | 0.00000 | 501.91 | 1814198.84 |
17901 | 2018.06.27 08:00 | close | 8950 | 9.00 | 1.16555 | 0.00000 | 0.00000 | -84.94 | 1814113.90 |
17902 | 2018.06.27 08:00 | close | 8949 | 3.00 | 1.16555 | 0.00000 | 0.00000 | -247.09 | 1813866.81 |
17903 | 2018.06.28 23:00 | sell | 8952 | 3.00 | 1.15641 | 0.00000 | 0.00000 | ||
17904 | 2018.06.29 04:00 | sell | 8953 | 9.00 | 1.15695 | 0.00000 | 0.00000 | ||
17905 | 2018.06.29 06:00 | sell | 8954 | 15.00 | 1.16404 | 0.00000 | 0.00000 | ||
17906 | 2018.06.29 08:00 | sell | 8955 | 21.00 | 1.16545 | 0.00000 | 0.00000 | ||
17907 | 2018.06.29 11:00 | close | 8955 | 21.00 | 1.16236 | 0.00000 | 0.00000 | 5582.61 | 1819449.42 |
17908 | 2018.06.29 11:00 | close | 8954 | 15.00 | 1.16236 | 0.00000 | 0.00000 | 2168.00 | 1821617.42 |
17909 | 2018.06.29 11:00 | close | 8953 | 9.00 | 1.16236 | 0.00000 | 0.00000 | -4188.89 | 1817428.53 |
17910 | 2018.06.29 11:00 | close | 8952 | 3.00 | 1.16236 | 0.00000 | 0.00000 | -1523.67 | 1815904.86 |
17911 | 2018.06.29 23:00 | buy | 8956 | 3.00 | 1.16782 | 0.00000 | 0.00000 | ||
17912 | 2018.06.29 23:11 | close | 8956 | 3.00 | 1.16832 | 0.00000 | 0.00000 | 128.39 | 1816033.25 |
17913 | 2018.06.29 23:11 | buy | 8957 | 3.00 | 1.16842 | 0.00000 | 0.00000 | ||
17914 | 2018.06.29 23:26 | close | 8957 | 3.00 | 1.16892 | 0.00000 | 0.00000 | 128.32 | 1816161.57 |
17915 | 2018.06.29 23:26 | buy | 8958 | 3.00 | 1.16904 | 0.00000 | 0.00000 | ||
17916 | 2018.07.02 00:00 | buy | 8959 | 9.00 | 1.16757 | 0.00000 | 0.00000 | ||
17917 | 2018.07.02 01:00 | buy | 8960 | 15.00 | 1.16676 | 0.00000 | 0.00000 | ||
17918 | 2018.07.02 02:00 | close | 8960 | 15.00 | 1.16740 | 0.00000 | 0.00000 | 822.34 | 1816983.91 |
17919 | 2018.07.02 02:00 | close | 8959 | 9.00 | 1.16740 | 0.00000 | 0.00000 | -131.06 | 1816852.85 |
17920 | 2018.07.02 02:00 | close | 8958 | 3.00 | 1.16740 | 0.00000 | 0.00000 | -445.41 | 1816407.44 |
17921 | 2018.07.03 12:00 | sell | 8961 | 3.00 | 1.16596 | 0.00000 | 0.00000 | ||
17922 | 2018.07.03 12:15 | close | 8961 | 3.00 | 1.16545 | 0.00000 | 0.00000 | 131.28 | 1816538.72 |
17923 | 2018.07.04 23:00 | buy | 8962 | 3.00 | 1.16556 | 0.00000 | 0.00000 | ||
17924 | 2018.07.05 01:20 | close | 8962 | 3.00 | 1.16606 | 0.00000 | 0.00000 | 56.76 | 1816595.47 |
17925 | 2018.07.05 03:00 | buy | 8963 | 3.00 | 1.16612 | 0.00000 | 0.00000 | ||
17926 | 2018.07.05 05:38 | close | 8963 | 3.00 | 1.16664 | 0.00000 | 0.00000 | 133.72 | 1816729.19 |
17927 | 2018.07.05 09:00 | buy | 8964 | 3.00 | 1.16947 | 0.00000 | 0.00000 | ||
17928 | 2018.07.05 09:00 | close | 8964 | 3.00 | 1.16997 | 0.00000 | 0.00000 | 128.21 | 1816857.40 |
17929 | 2018.07.05 09:00 | buy | 8965 | 3.00 | 1.17006 | 0.00000 | 0.00000 | ||
17930 | 2018.07.05 09:37 | close | 8965 | 3.00 | 1.17057 | 0.00000 | 0.00000 | 130.71 | 1816988.11 |
17931 | 2018.07.05 09:37 | buy | 8966 | 3.00 | 1.17069 | 0.00000 | 0.00000 | ||
17932 | 2018.07.05 10:00 | buy | 8967 | 9.00 | 1.16979 | 0.00000 | 0.00000 | ||
17933 | 2018.07.05 11:00 | buy | 8968 | 15.00 | 1.16867 | 0.00000 | 0.00000 | ||
17934 | 2018.07.05 15:00 | close | 8968 | 15.00 | 1.17085 | 0.00000 | 0.00000 | 2792.84 | 1819780.95 |
17935 | 2018.07.05 15:00 | close | 8967 | 9.00 | 1.17085 | 0.00000 | 0.00000 | 814.79 | 1820595.74 |
17936 | 2018.07.05 15:00 | close | 8966 | 3.00 | 1.17085 | 0.00000 | 0.00000 | 41.00 | 1820636.74 |
17937 | 2018.07.06 23:00 | buy | 8969 | 3.00 | 1.17433 | 0.00000 | 0.00000 | ||
17938 | 2018.07.09 00:18 | close | 8969 | 3.00 | 1.17483 | 0.00000 | 0.00000 | 103.72 | 1820740.46 |
17939 | 2018.07.09 05:00 | buy | 8970 | 3.00 | 1.17657 | 0.00000 | 0.00000 | ||
17940 | 2018.07.09 06:00 | buy | 8971 | 9.00 | 1.17607 | 0.00000 | 0.00000 | ||
17941 | 2018.07.09 07:00 | close | 8971 | 9.00 | 1.17632 | 0.00000 | 0.00000 | 191.27 | 1820931.73 |
17942 | 2018.07.09 07:00 | close | 8970 | 3.00 | 1.17632 | 0.00000 | 0.00000 | -63.76 | 1820867.97 |
17943 | 2018.07.09 08:00 | buy | 8972 | 3.00 | 1.17623 | 0.00000 | 0.00000 | ||
17944 | 2018.07.09 08:47 | close | 8972 | 3.00 | 1.17673 | 0.00000 | 0.00000 | 127.47 | 1820995.44 |
17945 | 2018.07.09 08:58 | buy | 8973 | 3.00 | 1.17699 | 0.00000 | 0.00000 | ||
17946 | 2018.07.09 09:09 | close | 8973 | 3.00 | 1.17749 | 0.00000 | 0.00000 | 127.39 | 1821122.83 |
17947 | 2018.07.09 09:09 | buy | 8974 | 3.00 | 1.17759 | 0.00000 | 0.00000 | ||
17948 | 2018.07.09 10:00 | buy | 8975 | 9.00 | 1.17647 | 0.00000 | 0.00000 | ||
17949 | 2018.07.09 11:00 | close | 8975 | 9.00 | 1.17693 | 0.00000 | 0.00000 | 351.76 | 1821474.59 |
17950 | 2018.07.09 11:00 | close | 8974 | 3.00 | 1.17693 | 0.00000 | 0.00000 | -168.23 | 1821306.36 |
17951 | 2018.07.09 11:00 | buy | 8976 | 3.00 | 1.17704 | 0.00000 | 0.00000 | ||
17952 | 2018.07.09 11:06 | close | 8976 | 3.00 | 1.17755 | 0.00000 | 0.00000 | 129.93 | 1821436.29 |
17953 | 2018.07.09 11:06 | buy | 8977 | 3.00 | 1.17763 | 0.00000 | 0.00000 | ||
17954 | 2018.07.09 13:00 | buy | 8978 | 9.00 | 1.17701 | 0.00000 | 0.00000 | ||
17955 | 2018.07.09 14:00 | close | 8978 | 9.00 | 1.17735 | 0.00000 | 0.00000 | 259.91 | 1821696.20 |
17956 | 2018.07.09 14:00 | close | 8977 | 3.00 | 1.17735 | 0.00000 | 0.00000 | -71.35 | 1821624.85 |
17957 | 2018.07.09 14:05 | buy | 8979 | 3.00 | 1.17770 | 0.00000 | 0.00000 | ||
17958 | 2018.07.09 14:18 | close | 8979 | 3.00 | 1.17820 | 0.00000 | 0.00000 | 127.31 | 1821752.16 |
17959 | 2018.07.09 14:18 | buy | 8980 | 3.00 | 1.17831 | 0.00000 | 0.00000 | ||
17960 | 2018.07.09 14:47 | close | 8980 | 3.00 | 1.17881 | 0.00000 | 0.00000 | 127.25 | 1821879.41 |
17961 | 2018.07.09 14:47 | buy | 8981 | 3.00 | 1.17890 | 0.00000 | 0.00000 | ||
17962 | 2018.07.09 15:00 | buy | 8982 | 9.00 | 1.17833 | 0.00000 | 0.00000 | ||
17963 | 2018.07.09 16:00 | buy | 8983 | 15.00 | 1.17783 | 0.00000 | 0.00000 | ||
17964 | 2018.07.09 17:00 | buy | 8984 | 21.00 | 1.17599 | 0.00000 | 0.00000 | ||
17965 | 2018.07.09 19:00 | buy | 8985 | 27.00 | 1.17456 | 0.00000 | 0.00000 | ||
17966 | 2018.07.10 09:00 | buy | 8986 | 33.00 | 1.17406 | 0.00000 | 0.00000 | ||
17967 | 2018.07.10 12:00 | buy | 8987 | 39.00 | 1.17273 | 0.00000 | 0.00000 | ||
17968 | 2018.07.10 14:00 | buy | 8988 | 45.00 | 1.17047 | 0.00000 | 0.00000 | ||
17969 | 2018.07.10 21:00 | close | 8988 | 45.00 | 1.17460 | 0.00000 | 0.00000 | 15822.41 | 1837701.82 |
17970 | 2018.07.10 21:00 | close | 8987 | 39.00 | 1.17460 | 0.00000 | 0.00000 | 6208.92 | 1843910.74 |
17971 | 2018.07.10 21:00 | close | 8986 | 33.00 | 1.17460 | 0.00000 | 0.00000 | 1517.11 | 1845427.85 |
17972 | 2018.07.10 21:00 | close | 8985 | 27.00 | 1.17460 | 0.00000 | 0.00000 | -123.70 | 1845304.15 |
17973 | 2018.07.10 21:00 | close | 8984 | 21.00 | 1.17460 | 0.00000 | 0.00000 | -2652.83 | 1842651.32 |
17974 | 2018.07.10 21:00 | close | 8983 | 15.00 | 1.17460 | 0.00000 | 0.00000 | -4244.62 | 1838406.70 |
17975 | 2018.07.10 21:00 | close | 8982 | 9.00 | 1.17460 | 0.00000 | 0.00000 | -2929.87 | 1835476.82 |
17976 | 2018.07.10 21:00 | close | 8981 | 3.00 | 1.17460 | 0.00000 | 0.00000 | -1122.21 | 1834354.61 |
17977 | 2018.07.12 03:00 | sell | 8989 | 3.00 | 1.16749 | 0.00000 | 0.00000 | ||
17978 | 2018.07.12 08:00 | sell | 8990 | 9.00 | 1.16824 | 0.00000 | 0.00000 | ||
17979 | 2018.07.12 12:00 | close | 8990 | 9.00 | 1.16753 | 0.00000 | 0.00000 | 547.31 | 1834901.92 |
17980 | 2018.07.12 12:00 | close | 8989 | 3.00 | 1.16753 | 0.00000 | 0.00000 | -10.28 | 1834891.64 |
17981 | 2018.07.17 04:00 | buy | 8991 | 3.00 | 1.17083 | 0.00000 | 0.00000 | ||
17982 | 2018.07.17 06:28 | close | 8991 | 3.00 | 1.17133 | 0.00000 | 0.00000 | 128.06 | 1835019.70 |
17983 | 2018.07.17 11:00 | sell | 8992 | 3.00 | 1.17280 | 0.00000 | 0.00000 | ||
17984 | 2018.07.17 12:00 | sell | 8993 | 9.00 | 1.17414 | 0.00000 | 0.00000 | ||
17985 | 2018.07.17 13:00 | close | 8993 | 9.00 | 1.17308 | 0.00000 | 0.00000 | 813.24 | 1835832.94 |
17986 | 2018.07.17 13:00 | close | 8992 | 3.00 | 1.17308 | 0.00000 | 0.00000 | -71.61 | 1835761.33 |
17987 | 2018.07.17 23:00 | sell | 8994 | 3.00 | 1.16640 | 0.00000 | 0.00000 | ||
17988 | 2018.07.18 00:12 | close | 8994 | 3.00 | 1.16589 | 0.00000 | 0.00000 | 143.23 | 1835904.57 |
17989 | 2018.07.18 01:00 | sell | 8995 | 3.00 | 1.16583 | 0.00000 | 0.00000 | ||
17990 | 2018.07.18 02:12 | close | 8995 | 3.00 | 1.16533 | 0.00000 | 0.00000 | 128.72 | 1836033.29 |
17991 | 2018.07.18 02:12 | sell | 8996 | 3.00 | 1.16522 | 0.00000 | 0.00000 | ||
17992 | 2018.07.18 04:00 | sell | 8997 | 9.00 | 1.16581 | 0.00000 | 0.00000 | ||
17993 | 2018.07.18 07:00 | close | 8997 | 9.00 | 1.16527 | 0.00000 | 0.00000 | 417.07 | 1836450.36 |
17994 | 2018.07.18 07:00 | close | 8996 | 3.00 | 1.16527 | 0.00000 | 0.00000 | -12.87 | 1836437.49 |
17995 | 2018.07.18 08:13 | sell | 8998 | 3.00 | 1.16399 | 0.00000 | 0.00000 | ||
17996 | 2018.07.18 08:48 | close | 8998 | 3.00 | 1.16349 | 0.00000 | 0.00000 | 128.92 | 1836566.41 |
17997 | 2018.07.18 08:48 | sell | 8999 | 3.00 | 1.16338 | 0.00000 | 0.00000 | ||
17998 | 2018.07.18 09:03 | close | 8999 | 3.00 | 1.16287 | 0.00000 | 0.00000 | 131.57 | 1836697.98 |
17999 | 2018.07.18 09:03 | sell | 9000 | 3.00 | 1.16276 | 0.00000 | 0.00000 | ||
18000 | 2018.07.18 10:32 | close | 9000 | 3.00 | 1.16225 | 0.00000 | 0.00000 | 131.64 | 1836829.62 |
18001 | 2018.07.18 12:00 | sell | 9001 | 3.00 | 1.16218 | 0.00000 | 0.00000 | ||
18002 | 2018.07.18 12:02 | close | 9001 | 3.00 | 1.16166 | 0.00000 | 0.00000 | 134.29 | 1836963.91 |
18003 | 2018.07.18 12:02 | sell | 9002 | 3.00 | 1.16156 | 0.00000 | 0.00000 | ||
18004 | 2018.07.18 13:00 | sell | 9003 | 9.00 | 1.16249 | 0.00000 | 0.00000 | ||
18005 | 2018.07.18 15:00 | close | 9003 | 9.00 | 1.16096 | 0.00000 | 0.00000 | 1186.09 | 1838150.00 |
18006 | 2018.07.18 15:00 | close | 9002 | 3.00 | 1.16096 | 0.00000 | 0.00000 | 155.04 | 1838305.04 |
18007 | 2018.07.18 15:00 | sell | 9004 | 3.00 | 1.16089 | 0.00000 | 0.00000 | ||
18008 | 2018.07.18 15:02 | close | 9004 | 3.00 | 1.16039 | 0.00000 | 0.00000 | 129.27 | 1838434.31 |
18009 | 2018.07.18 15:02 | sell | 9005 | 3.00 | 1.16028 | 0.00000 | 0.00000 | ||
18010 | 2018.07.18 16:00 | sell | 9006 | 9.00 | 1.16231 | 0.00000 | 0.00000 | ||
18011 | 2018.07.18 17:00 | sell | 9007 | 15.00 | 1.16353 | 0.00000 | 0.00000 | ||
18012 | 2018.07.18 18:00 | sell | 9008 | 21.00 | 1.16427 | 0.00000 | 0.00000 | ||
18013 | 2018.07.18 20:00 | sell | 9009 | 27.00 | 1.16526 | 0.00000 | 0.00000 | ||
18014 | 2018.07.19 00:00 | close | 9009 | 27.00 | 1.16391 | 0.00000 | 0.00000 | 3455.80 | 1841890.11 |
18015 | 2018.07.19 00:00 | close | 9008 | 21.00 | 1.16391 | 0.00000 | 0.00000 | 901.62 | 1842791.73 |
18016 | 2018.07.19 00:00 | close | 9007 | 15.00 | 1.16391 | 0.00000 | 0.00000 | -309.67 | 1842482.06 |
18017 | 2018.07.19 00:00 | close | 9006 | 9.00 | 1.16391 | 0.00000 | 0.00000 | -1129.17 | 1841352.89 |
18018 | 2018.07.19 00:00 | close | 9005 | 3.00 | 1.16391 | 0.00000 | 0.00000 | -899.63 | 1840453.26 |
18019 | 2018.07.19 12:00 | buy | 9010 | 3.00 | 1.16139 | 0.00000 | 0.00000 | ||
18020 | 2018.07.19 13:00 | buy | 9011 | 9.00 | 1.16070 | 0.00000 | 0.00000 | ||
18021 | 2018.07.19 14:00 | buy | 9012 | 15.00 | 1.15967 | 0.00000 | 0.00000 | ||
18022 | 2018.07.19 16:00 | buy | 9013 | 21.00 | 1.15872 | 0.00000 | 0.00000 | ||
18023 | 2018.07.19 17:00 | close | 9013 | 21.00 | 1.15965 | 0.00000 | 0.00000 | 1684.13 | 1842137.39 |
18024 | 2018.07.19 17:00 | close | 9012 | 15.00 | 1.15965 | 0.00000 | 0.00000 | -25.87 | 1842111.52 |
18025 | 2018.07.19 17:00 | close | 9011 | 9.00 | 1.15965 | 0.00000 | 0.00000 | -814.90 | 1841296.62 |
18026 | 2018.07.19 17:00 | close | 9010 | 3.00 | 1.15965 | 0.00000 | 0.00000 | -450.14 | 1840846.48 |
18027 | 2018.07.20 23:00 | buy | 9014 | 3.00 | 1.17271 | 0.00000 | 0.00000 | ||
18028 | 2018.07.23 01:43 | close | 9014 | 3.00 | 1.17321 | 0.00000 | 0.00000 | 103.89 | 1840950.37 |
18029 | 2018.07.27 01:00 | buy | 9015 | 3.00 | 1.16400 | 0.00000 | 0.00000 | ||
18030 | 2018.07.27 02:49 | close | 9015 | 3.00 | 1.16450 | 0.00000 | 0.00000 | 128.81 | 1841079.18 |
18031 | 2018.07.27 02:49 | buy | 9016 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
18032 | 2018.07.27 05:41 | close | 9016 | 3.00 | 1.16509 | 0.00000 | 0.00000 | 128.75 | 1841207.93 |
18033 | 2018.07.30 17:00 | sell | 9017 | 3.00 | 1.17097 | 0.00000 | 0.00000 | ||
18034 | 2018.07.30 17:03 | close | 9017 | 3.00 | 1.17046 | 0.00000 | 0.00000 | 130.72 | 1841338.65 |
18035 | 2018.07.30 17:03 | sell | 9018 | 3.00 | 1.17040 | 0.00000 | 0.00000 | ||
18036 | 2018.07.30 18:00 | sell | 9019 | 9.00 | 1.17108 | 0.00000 | 0.00000 | ||
18037 | 2018.07.30 19:00 | sell | 9020 | 15.00 | 1.17169 | 0.00000 | 0.00000 | ||
18038 | 2018.07.30 21:00 | close | 9020 | 15.00 | 1.17122 | 0.00000 | 0.00000 | 601.94 | 1841940.59 |
18039 | 2018.07.30 21:00 | close | 9019 | 9.00 | 1.17122 | 0.00000 | 0.00000 | -107.58 | 1841833.01 |
18040 | 2018.07.30 21:00 | close | 9018 | 3.00 | 1.17122 | 0.00000 | 0.00000 | -210.04 | 1841622.97 |
18041 | 2018.07.30 21:00 | buy | 9021 | 3.00 | 1.17124 | 0.00000 | 0.00000 | ||
18042 | 2018.07.30 23:00 | buy | 9022 | 9.00 | 1.17040 | 0.00000 | 0.00000 | ||
18043 | 2018.07.31 02:00 | close | 9022 | 9.00 | 1.17078 | 0.00000 | 0.00000 | 220.23 | 1841843.20 |
18044 | 2018.07.31 02:00 | close | 9021 | 3.00 | 1.17078 | 0.00000 | 0.00000 | -141.83 | 1841701.36 |
18045 | 2018.07.31 02:00 | buy | 9023 | 3.00 | 1.17088 | 0.00000 | 0.00000 | ||
18046 | 2018.07.31 07:41 | close | 9023 | 3.00 | 1.17138 | 0.00000 | 0.00000 | 128.05 | 1841829.41 |
18047 | 2018.08.01 23:00 | sell | 9024 | 3.00 | 1.16622 | 0.00000 | 0.00000 | ||
18048 | 2018.08.02 05:44 | close | 9024 | 3.00 | 1.16572 | 0.00000 | 0.00000 | 164.69 | 1841994.11 |
18049 | 2018.08.02 06:00 | sell | 9025 | 3.00 | 1.16546 | 0.00000 | 0.00000 | ||
18050 | 2018.08.02 07:26 | close | 9025 | 3.00 | 1.16496 | 0.00000 | 0.00000 | 128.76 | 1842122.87 |
18051 | 2018.08.02 18:00 | sell | 9026 | 3.00 | 1.16118 | 0.00000 | 0.00000 | ||
18052 | 2018.08.02 20:03 | close | 9026 | 3.00 | 1.16062 | 0.00000 | 0.00000 | 144.75 | 1842267.62 |
18053 | 2018.08.02 21:00 | sell | 9027 | 3.00 | 1.16015 | 0.00000 | 0.00000 | ||
18054 | 2018.08.02 21:33 | close | 9027 | 3.00 | 1.15965 | 0.00000 | 0.00000 | 129.35 | 1842396.97 |
18055 | 2018.08.02 21:33 | sell | 9028 | 3.00 | 1.15955 | 0.00000 | 0.00000 | ||
18056 | 2018.08.02 21:37 | close | 9028 | 3.00 | 1.15904 | 0.00000 | 0.00000 | 132.01 | 1842528.98 |
18057 | 2018.08.02 21:37 | sell | 9029 | 3.00 | 1.15894 | 0.00000 | 0.00000 | ||
18058 | 2018.08.02 23:20 | close | 9029 | 3.00 | 1.15844 | 0.00000 | 0.00000 | 129.48 | 1842658.46 |
18059 | 2018.08.02 23:20 | sell | 9030 | 3.00 | 1.15833 | 0.00000 | 0.00000 | ||
18060 | 2018.08.03 07:00 | sell | 9031 | 9.00 | 1.15907 | 0.00000 | 0.00000 | ||
18061 | 2018.08.03 10:00 | close | 9031 | 9.00 | 1.15792 | 0.00000 | 0.00000 | 893.84 | 1843552.30 |
18062 | 2018.08.03 10:00 | close | 9030 | 3.00 | 1.15792 | 0.00000 | 0.00000 | 118.22 | 1843670.52 |
18063 | 2018.08.03 23:00 | sell | 9032 | 3.00 | 1.15728 | 0.00000 | 0.00000 | ||
18064 | 2018.08.03 23:22 | close | 9032 | 3.00 | 1.15676 | 0.00000 | 0.00000 | 134.86 | 1843805.38 |
18065 | 2018.08.03 23:22 | sell | 9033 | 3.00 | 1.15665 | 0.00000 | 0.00000 | ||
18066 | 2018.08.06 01:58 | close | 9033 | 3.00 | 1.15614 | 0.00000 | 0.00000 | 144.34 | 1843949.73 |
18067 | 2018.08.08 04:00 | buy | 9034 | 3.00 | 1.16018 | 0.00000 | 0.00000 | ||
18068 | 2018.08.08 04:37 | close | 9034 | 3.00 | 1.16068 | 0.00000 | 0.00000 | 129.23 | 1844078.96 |
18069 | 2018.08.09 01:00 | buy | 9035 | 3.00 | 1.16148 | 0.00000 | 0.00000 | ||
18070 | 2018.08.09 04:00 | buy | 9036 | 9.00 | 1.16085 | 0.00000 | 0.00000 | ||
18071 | 2018.08.09 06:00 | close | 9036 | 9.00 | 1.16149 | 0.00000 | 0.00000 | 495.91 | 1844574.87 |
18072 | 2018.08.09 06:00 | close | 9035 | 3.00 | 1.16149 | 0.00000 | 0.00000 | 2.58 | 1844577.45 |
18073 | 2018.08.09 21:00 | buy | 9037 | 3.00 | 1.15585 | 0.00000 | 0.00000 | ||
18074 | 2018.08.09 22:00 | buy | 9038 | 9.00 | 1.15433 | 0.00000 | 0.00000 | ||
18075 | 2018.08.09 23:00 | buy | 9039 | 15.00 | 1.15301 | 0.00000 | 0.00000 | ||
18076 | 2018.08.10 02:00 | buy | 9040 | 21.00 | 1.15215 | 0.00000 | 0.00000 | ||
18077 | 2018.08.10 04:00 | close | 9040 | 21.00 | 1.15343 | 0.00000 | 0.00000 | 2330.44 | 1846907.89 |
18078 | 2018.08.10 04:00 | close | 9039 | 15.00 | 1.15343 | 0.00000 | 0.00000 | 426.39 | 1847334.28 |
18079 | 2018.08.10 04:00 | close | 9038 | 9.00 | 1.15343 | 0.00000 | 0.00000 | -774.13 | 1846560.14 |
18080 | 2018.08.10 04:00 | close | 9037 | 3.00 | 1.15343 | 0.00000 | 0.00000 | -653.39 | 1845906.75 |
18081 | 2018.08.10 17:00 | sell | 9041 | 3.00 | 1.14239 | 0.00000 | 0.00000 | ||
18082 | 2018.08.10 18:00 | sell | 9042 | 9.00 | 1.14337 | 0.00000 | 0.00000 | ||
18083 | 2018.08.10 19:00 | close | 9042 | 9.00 | 1.13985 | 0.00000 | 0.00000 | 2779.31 | 1848686.06 |
18084 | 2018.08.10 19:00 | close | 9041 | 3.00 | 1.13985 | 0.00000 | 0.00000 | 668.51 | 1849354.57 |
18085 | 2018.08.10 19:00 | sell | 9043 | 3.00 | 1.13976 | 0.00000 | 0.00000 | ||
18086 | 2018.08.10 20:18 | close | 9043 | 3.00 | 1.13926 | 0.00000 | 0.00000 | 131.66 | 1849486.23 |
18087 | 2018.08.10 20:18 | sell | 9044 | 3.00 | 1.13917 | 0.00000 | 0.00000 | ||
18088 | 2018.08.10 22:00 | sell | 9045 | 9.00 | 1.13993 | 0.00000 | 0.00000 | ||
18089 | 2018.08.13 00:00 | close | 9045 | 9.00 | 1.13720 | 0.00000 | 0.00000 | 2196.58 | 1851682.81 |
18090 | 2018.08.13 00:00 | close | 9044 | 3.00 | 1.13720 | 0.00000 | 0.00000 | 531.70 | 1852214.52 |
18091 | 2018.08.13 00:00 | sell | 9046 | 3.00 | 1.13708 | 0.00000 | 0.00000 | ||
18092 | 2018.08.13 01:00 | sell | 9047 | 9.00 | 1.13860 | 0.00000 | 0.00000 | ||
18093 | 2018.08.13 02:00 | sell | 9048 | 15.00 | 1.13980 | 0.00000 | 0.00000 | ||
18094 | 2018.08.13 04:00 | close | 9048 | 15.00 | 1.13790 | 0.00000 | 0.00000 | 2504.61 | 1854719.13 |
18095 | 2018.08.13 04:00 | close | 9047 | 9.00 | 1.13790 | 0.00000 | 0.00000 | 553.65 | 1855272.78 |
18096 | 2018.08.13 04:00 | close | 9046 | 3.00 | 1.13790 | 0.00000 | 0.00000 | -216.19 | 1855056.59 |
18097 | 2018.08.14 21:00 | buy | 9049 | 3.00 | 1.13466 | 0.00000 | 0.00000 | ||
18098 | 2018.08.14 22:00 | buy | 9050 | 9.00 | 1.13396 | 0.00000 | 0.00000 | ||
18099 | 2018.08.14 23:00 | close | 9050 | 9.00 | 1.13455 | 0.00000 | 0.00000 | 468.03 | 1855524.62 |
18100 | 2018.08.14 23:00 | close | 9049 | 3.00 | 1.13455 | 0.00000 | 0.00000 | -29.09 | 1855495.53 |
18101 | 2018.08.14 23:00 | sell | 9051 | 3.00 | 1.13452 | 0.00000 | 0.00000 | ||
18102 | 2018.08.15 03:39 | close | 9051 | 3.00 | 1.13402 | 0.00000 | 0.00000 | 144.27 | 1855639.80 |
18103 | 2018.08.15 04:00 | sell | 9052 | 3.00 | 1.13372 | 0.00000 | 0.00000 | ||
18104 | 2018.08.15 05:00 | sell | 9053 | 9.00 | 1.13442 | 0.00000 | 0.00000 | ||
18105 | 2018.08.15 06:00 | close | 9053 | 9.00 | 1.13275 | 0.00000 | 0.00000 | 1326.86 | 1856966.66 |
18106 | 2018.08.15 06:00 | close | 9052 | 3.00 | 1.13275 | 0.00000 | 0.00000 | 256.90 | 1857223.56 |
18107 | 2018.08.16 16:00 | sell | 9054 | 3.00 | 1.13653 | 0.00000 | 0.00000 | ||
18108 | 2018.08.16 17:00 | sell | 9055 | 9.00 | 1.14008 | 0.00000 | 0.00000 | ||
18109 | 2018.08.16 19:00 | close | 9055 | 9.00 | 1.13877 | 0.00000 | 0.00000 | 1035.33 | 1858258.89 |
18110 | 2018.08.16 19:00 | close | 9054 | 3.00 | 1.13877 | 0.00000 | 0.00000 | -590.11 | 1857668.78 |
18111 | 2018.08.17 23:00 | buy | 9056 | 3.00 | 1.14423 | 0.00000 | 0.00000 | ||
18112 | 2018.08.20 04:00 | buy | 9057 | 9.00 | 1.14338 | 0.00000 | 0.00000 | ||
18113 | 2018.08.20 08:00 | buy | 9058 | 15.00 | 1.14271 | 0.00000 | 0.00000 | ||
18114 | 2018.08.20 10:00 | buy | 9059 | 21.00 | 1.14148 | 0.00000 | 0.00000 | ||
18115 | 2018.08.20 12:00 | buy | 9060 | 27.00 | 1.14075 | 0.00000 | 0.00000 | ||
18116 | 2018.08.20 15:00 | close | 9060 | 27.00 | 1.14216 | 0.00000 | 0.00000 | 3333.16 | 1861001.94 |
18117 | 2018.08.20 15:00 | close | 9059 | 21.00 | 1.14216 | 0.00000 | 0.00000 | 1250.26 | 1862252.20 |
18118 | 2018.08.20 15:00 | close | 9058 | 15.00 | 1.14216 | 0.00000 | 0.00000 | -722.32 | 1861529.88 |
18119 | 2018.08.20 15:00 | close | 9057 | 9.00 | 1.14216 | 0.00000 | 0.00000 | -961.34 | 1860568.54 |
18120 | 2018.08.20 15:00 | close | 9056 | 3.00 | 1.14216 | 0.00000 | 0.00000 | -567.67 | 1860000.87 |
18121 | 2018.08.21 23:00 | buy | 9061 | 3.00 | 1.15701 | 0.00000 | 0.00000 | ||
18122 | 2018.08.21 23:48 | close | 9061 | 3.00 | 1.15751 | 0.00000 | 0.00000 | 129.59 | 1860130.46 |
18123 | 2018.08.21 23:48 | buy | 9062 | 3.00 | 1.15760 | 0.00000 | 0.00000 | ||
18124 | 2018.08.22 03:24 | close | 9062 | 3.00 | 1.15810 | 0.00000 | 0.00000 | 105.56 | 1860236.02 |