Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2010.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit1850236.02Gross profit3023614.84Gross loss-1173378.82
Profit factor2.58Expected payoff204.18
Absolute drawdown1516.16Maximal drawdown361773.64 (37.92%)Relative drawdown60.61% (215133.05)
Total trades9062Short positions (won %)4487 (75.55%)Long positions (won %)4575 (73.92%)
Profit trades (% of total)6772 (74.73%)Loss trades (% of total)2290 (25.27%)
Largestprofit trade46281.02loss trade-28980.55
Averageprofit trade446.49loss trade-512.39
Maximumconsecutive wins (profit in money)33 (202.84)consecutive losses (loss in money)9 (-79617.45)
Maximalconsecutive profit (count of wins)102751.81 (6)consecutive loss (count of losses)-104101.19 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.08.23 23:00sell10.031.266270.000000.00000
22010.08.23 23:32close10.031.265760.000000.000001.2110001.21
32010.08.23 23:32sell20.031.265650.000000.00000
42010.08.24 00:37close20.031.265120.000000.000001.3810002.59
52010.08.24 00:37sell30.031.264970.000000.00000
62010.08.24 00:43close30.031.264470.000000.000001.1910003.78
72010.08.24 00:43sell40.031.264440.000000.00000
82010.08.24 01:32close40.031.263680.000000.000001.8010005.58
92010.08.24 01:32sell50.031.263360.000000.00000
102010.08.24 02:25close50.031.262740.000000.000001.4710007.05
112010.08.24 02:25sell60.031.262540.000000.00000
122010.08.24 04:00sell70.091.263790.000000.00000
132010.08.24 05:00close70.091.263220.000000.000004.0610011.11
142010.08.24 05:00close60.031.263220.000000.00000-1.6110009.50
152010.08.25 01:00sell80.031.262410.000000.00000
162010.08.25 02:00sell90.091.262990.000000.00000
172010.08.25 03:00sell100.151.263490.000000.00000
182010.08.25 04:00sell110.211.265120.000000.00000
192010.08.25 06:00sell120.271.266040.000000.00000
202010.08.25 08:00close120.271.264660.000000.0000029.4610038.96
212010.08.25 08:00close110.211.264660.000000.000007.6410046.60
222010.08.25 08:00close100.151.264660.000000.00000-13.8810032.72
232010.08.25 08:00close90.091.264660.000000.00000-11.8810020.84
242010.08.25 08:00close80.031.264660.000000.00000-5.3410015.50
252010.08.25 23:00sell130.031.264620.000000.00000
262010.08.26 00:00sell140.091.265700.000000.00000
272010.08.26 03:00sell150.151.267080.000000.00000
282010.08.26 06:00sell160.211.269090.000000.00000
292010.08.26 07:00sell170.271.271540.000000.00000
302010.08.26 15:00close170.271.268350.000000.0000067.9110083.41
312010.08.26 15:00close160.211.268350.000000.0000012.2510095.66
322010.08.26 15:00close150.151.268350.000000.00000-15.0210080.64
332010.08.26 15:00close140.091.268350.000000.00000-18.8010061.84
342010.08.26 15:00close130.031.268350.000000.00000-8.4610053.38
352010.08.26 23:00buy180.031.272760.000000.00000
362010.08.27 00:00buy190.091.271630.000000.00000
372010.08.27 02:00buy200.151.270670.000000.00000
382010.08.27 08:00close200.151.272530.000000.0000021.9210075.30
392010.08.27 08:00close190.091.272530.000000.000006.3710081.67
402010.08.27 08:00close180.031.272530.000000.00000-0.7810080.89
412010.08.27 23:00buy210.031.273270.000000.00000
422010.08.27 23:05close210.031.273770.000000.000001.1810082.07
432010.08.27 23:05buy220.031.273910.000000.00000
442010.08.27 23:47close220.031.274490.000000.000001.3710083.44
452010.08.27 23:47buy230.031.274710.000000.00000
462010.08.27 23:51close230.031.275310.000000.000001.4110084.85
472010.08.27 23:51buy240.031.275440.000000.00000
482010.08.27 23:57close240.031.276000.000000.000001.3210086.17
492010.08.27 23:57buy250.031.276130.000000.00000
502010.08.30 00:21close250.031.276670.000000.000001.0310087.20
512010.08.30 00:21buy260.031.276740.000000.00000
522010.08.30 02:00buy270.091.275060.000000.00000
532010.08.30 04:00buy280.151.274220.000000.00000
542010.08.30 05:00close280.151.275170.000000.0000011.1710098.37
552010.08.30 05:00close270.091.275170.000000.000000.7810099.15
562010.08.30 05:00close260.031.275170.000000.00000-3.6910095.46
572010.08.30 23:00sell290.031.266300.000000.00000
582010.08.30 23:21close290.031.265730.000000.000001.3510096.81
592010.08.30 23:21sell300.031.265490.000000.00000
602010.08.31 02:00sell310.091.266440.000000.00000
612010.08.31 04:00close310.091.264790.000000.0000011.7410108.55
622010.08.31 04:00close300.031.264790.000000.000001.7810110.33
632010.08.31 04:00sell320.031.264660.000000.00000
642010.08.31 06:00sell330.091.265520.000000.00000
652010.08.31 07:00close330.091.264850.000000.000004.7710115.10
662010.08.31 07:00close320.031.264850.000000.00000-0.4510114.65
672010.08.31 09:00sell340.031.264320.000000.00000
682010.08.31 09:01close340.031.263730.000000.000001.4010116.05
692010.08.31 09:01sell350.031.263490.000000.00000
702010.08.31 09:42close350.031.262980.000000.000001.2110117.26
712010.08.31 09:42sell360.031.263000.000000.00000
722010.08.31 10:07close360.031.262500.000000.000001.1910118.45
732010.08.31 10:07sell370.031.262290.000000.00000
742010.08.31 11:00sell380.091.265780.000000.00000
752010.08.31 12:00sell390.151.268060.000000.00000
762010.08.31 13:00sell400.211.269140.000000.00000
772010.08.31 16:00sell410.271.271120.000000.00000
782010.08.31 17:00sell420.331.272020.000000.00000
792010.08.31 20:00close420.331.268870.000000.0000081.9210200.37
802010.08.31 20:00close410.271.268870.000000.0000047.8810248.25
812010.08.31 20:00close400.211.268870.000000.000004.4710252.72
822010.08.31 20:00close390.151.268870.000000.00000-9.5810243.14
832010.08.31 20:00close380.091.268870.000000.00000-21.9210221.22
842010.08.31 20:00close370.031.268870.000000.00000-15.5610205.66
852010.08.31 23:00sell430.031.267080.000000.00000
862010.09.01 00:00sell440.091.267660.000000.00000
872010.09.01 01:00sell450.151.268670.000000.00000
882010.09.01 03:00close450.151.267200.000000.0000017.4010223.06
892010.09.01 03:00close440.091.267200.000000.000003.2710226.33
902010.09.01 03:00close430.031.267200.000000.00000-0.1610226.17
912010.09.01 22:00buy460.031.279460.000000.00000
922010.09.01 22:06close460.031.279980.000000.000001.2210227.39
932010.09.01 22:06buy470.031.280130.000000.00000
942010.09.01 23:06close470.031.280700.000000.000001.3410228.73
952010.09.02 22:00buy480.031.281060.000000.00000
962010.09.02 22:24close480.031.281600.000000.000001.2610229.99
972010.09.02 22:24buy490.031.281750.000000.00000
982010.09.02 22:59close490.031.282250.000000.000001.1710231.16
992010.09.02 22:59buy500.031.282370.000000.00000
1002010.09.02 23:18close500.031.282960.000000.000001.3810232.54
1012010.09.03 16:00sell510.031.283560.000000.00000
1022010.09.03 17:00sell520.091.286510.000000.00000
1032010.09.03 19:00sell530.151.288340.000000.00000
1042010.09.03 23:00sell540.211.289350.000000.00000
1052010.09.06 04:00close540.211.287900.000000.0000024.4810257.02
1062010.09.06 04:00close530.151.287900.000000.000005.7210262.74
1072010.09.06 04:00close520.091.287900.000000.00000-9.3510253.39
1082010.09.06 04:00close510.031.287900.000000.00000-9.9910243.40
1092010.09.07 14:00buy550.031.275140.000000.00000
1102010.09.07 14:18close550.031.275720.000000.000001.3610244.76
1112010.09.07 14:18buy560.031.275870.000000.00000
1122010.09.07 15:00buy570.091.275290.000000.00000
1132010.09.07 16:00close570.091.275740.000000.000003.1710247.93
1142010.09.07 16:00close560.031.275740.000000.00000-0.3110247.62
1152010.09.07 18:02sell580.031.271590.000000.00000
1162010.09.07 18:04close580.031.271090.000000.000001.1810248.80
1172010.09.07 19:00buy590.031.272240.000000.00000
1182010.09.07 19:21close590.031.272750.000000.000001.2010250.00
1192010.09.07 19:21buy600.031.272830.000000.00000
1202010.09.07 21:00buy610.091.271210.000000.00000
1212010.09.07 22:00buy620.151.269670.000000.00000
1222010.09.07 23:00buy630.211.269100.000000.00000
1232010.09.08 00:00buy640.271.268140.000000.00000
1242010.09.08 02:00buy650.331.267530.000000.00000
1252010.09.08 03:00close650.331.269130.000000.0000041.6010291.60
1262010.09.08 03:00close640.271.269130.000000.0000021.0610312.66
1272010.09.08 03:00close630.211.269130.000000.00000-1.1810311.48
1282010.09.08 03:00close620.151.269130.000000.00000-7.5810303.91
1292010.09.08 03:00close610.091.269130.000000.00000-15.4710288.44
1302010.09.08 03:00close600.031.269130.000000.00000-8.9910279.45
1312010.09.08 03:00sell660.031.269100.000000.00000
1322010.09.08 04:04close660.031.268540.000000.000001.3210280.77
1332010.09.10 09:00sell670.031.268160.000000.00000
1342010.09.10 09:02close670.031.267640.000000.000001.2310282.00
1352010.09.10 09:02sell680.031.267460.000000.00000
1362010.09.10 09:49close680.031.266930.000000.000001.2610283.26
1372010.09.10 09:49sell690.031.266720.000000.00000
1382010.09.10 10:00sell700.091.269060.000000.00000
1392010.09.10 11:00sell710.151.273690.000000.00000
1402010.09.10 16:00close710.151.269380.000000.0000050.9310334.19
1412010.09.10 16:00close700.091.269380.000000.00000-2.2710331.92
1422010.09.10 16:00close690.031.269380.000000.00000-6.2910325.63
1432010.09.13 22:00buy720.031.286550.000000.00000
1442010.09.13 22:34close720.031.287070.000000.000001.2110326.84
1452010.09.13 22:34buy730.031.287170.000000.00000
1462010.09.13 22:45close730.031.287670.000000.000001.1610328.00
1472010.09.13 22:45buy740.031.287800.000000.00000
1482010.09.13 23:56close740.031.288310.000000.000001.1910329.19
1492010.09.13 23:56buy750.031.288390.000000.00000
1502010.09.14 01:00buy760.091.287490.000000.00000
1512010.09.14 02:00buy770.151.286880.000000.00000
1522010.09.14 04:00buy780.211.285420.000000.00000
1532010.09.14 05:00close780.211.286800.000000.0000022.5210351.71
1542010.09.14 05:00close770.151.286800.000000.00000-0.9310350.78
1552010.09.14 05:00close760.091.286800.000000.00000-4.8310345.95
1562010.09.14 05:00close750.031.286800.000000.00000-3.9510342.00
1572010.09.15 22:00buy790.031.300530.000000.00000
1582010.09.15 22:18close790.031.301030.000000.000001.1510343.15
1592010.09.15 22:18buy800.031.301130.000000.00000
1602010.09.15 22:25close800.031.301660.000000.000001.2210344.37
1612010.09.15 22:25buy810.031.301780.000000.00000
1622010.09.15 22:30close810.031.302290.000000.000001.1710345.54
1632010.09.15 22:30buy820.031.302460.000000.00000
1642010.09.15 23:00buy830.091.301010.000000.00000
1652010.09.16 04:00buy840.151.299250.000000.00000
1662010.09.16 06:00buy850.211.298540.000000.00000
1672010.09.16 10:00close850.211.300090.000000.0000025.0410370.58
1682010.09.16 10:00close840.151.300090.000000.000009.6910380.27
1692010.09.16 10:00close830.091.300090.000000.00000-8.5310371.74
1702010.09.16 10:00close820.031.300090.000000.00000-6.1910365.55
1712010.09.16 22:00buy860.031.307880.000000.00000
1722010.09.16 22:10close860.031.308420.000000.000001.2410366.79
1732010.09.16 22:10buy870.031.308510.000000.00000
1742010.09.16 23:00buy880.091.307850.000000.00000
1752010.09.17 01:00buy890.151.307260.000000.00000
1762010.09.17 03:00buy900.211.306670.000000.00000
1772010.09.17 05:00close900.211.307580.000000.0000014.6110381.40
1782010.09.17 05:00close890.151.307580.000000.000003.6710385.07
1792010.09.17 05:00close880.091.307580.000000.00000-2.5810382.49
1802010.09.17 05:00close870.031.307580.000000.00000-2.3710380.12
1812010.09.21 22:00buy910.031.324580.000000.00000
1822010.09.21 22:04close910.031.325080.000000.000001.1310381.25
1832010.09.21 22:04buy920.031.325340.000000.00000
1842010.09.21 23:00buy930.091.323440.000000.00000
1852010.09.22 00:00close930.091.326130.000000.0000017.5410398.80
1862010.09.22 00:00close920.031.326130.000000.000001.5510400.35
1872010.09.22 00:00sell940.031.326110.000000.00000
1882010.09.22 00:06close940.031.325560.000000.000001.2410401.59
1892010.09.22 00:06sell950.031.325470.000000.00000
1902010.09.22 00:14close950.031.324860.000000.000001.3810402.97
1912010.09.22 00:14sell960.031.324810.000000.00000
1922010.09.22 03:00sell970.091.327950.000000.00000
1932010.09.22 04:00sell980.151.330470.000000.00000
1942010.09.22 05:00close980.151.328800.000000.0000018.8510421.82
1952010.09.22 05:00close970.091.328800.000000.00000-5.7610416.06
1962010.09.22 05:00close960.031.328800.000000.00000-9.0110407.05
1972010.09.22 12:00buy990.031.330480.000000.00000
1982010.09.22 12:02close990.031.331080.000000.000001.3510408.40
1992010.09.22 12:02buy1000.031.331290.000000.00000
2002010.09.22 12:03close1000.031.331810.000000.000001.1710409.57
2012010.09.22 12:03buy1010.031.332030.000000.00000
2022010.09.22 12:04close1010.031.332590.000000.000001.2610410.83
2032010.09.22 12:04buy1020.031.332720.000000.00000
2042010.09.22 12:05close1020.031.333280.000000.000001.2610412.09
2052010.09.22 12:05buy1030.031.333990.000000.00000
2062010.09.22 12:05close1030.031.334630.000000.000001.4410413.53
2072010.09.22 12:05buy1040.031.334910.000000.00000
2082010.09.22 12:05close1040.031.335470.000000.000001.2610414.79
2092010.09.22 12:05buy1050.031.335490.000000.00000
2102010.09.22 12:07close1050.031.336000.000000.000001.1510415.94
2112010.09.22 12:07buy1060.031.336080.000000.00000
2122010.09.22 12:10close1060.031.336780.000000.000001.5710417.51
2132010.09.22 12:10buy1070.031.337190.000000.00000
2142010.09.22 12:11close1070.031.337710.000000.000001.1710418.68
2152010.09.22 12:11buy1080.031.337920.000000.00000
2162010.09.22 12:41close1080.031.338430.000000.000001.1410419.82
2172010.09.22 12:41buy1090.031.338520.000000.00000
2182010.09.22 12:43close1090.031.339040.000000.000001.1710420.99
2192010.09.22 12:43buy1100.031.339110.000000.00000
2202010.09.22 13:00buy1110.091.337470.000000.00000
2212010.09.22 17:00close1110.091.341770.000000.0000028.8410449.83
2222010.09.22 17:00close1100.031.341770.000000.000005.9510455.78
2232010.09.24 04:00buy1120.031.331670.000000.00000
2242010.09.24 04:12close1120.031.332200.000000.000001.1910456.97
2252010.09.24 19:01sell1130.031.346810.000000.00000
2262010.09.24 20:51close1130.031.346290.000000.000001.1610458.13
2272010.09.24 22:00buy1140.031.346950.000000.00000
2282010.09.24 22:09close1140.031.347450.000000.000001.1110459.24
2292010.09.24 22:09buy1150.031.347540.000000.00000
2302010.09.24 22:20close1150.031.348060.000000.000001.1610460.40
2312010.09.24 22:20buy1160.031.348150.000000.00000
2322010.09.24 22:38close1160.031.348660.000000.000001.1310461.53
2332010.09.24 22:38buy1170.031.348810.000000.00000
2342010.09.24 23:03close1170.031.349320.000000.000001.1310462.66
2352010.09.27 22:00buy1180.031.347410.000000.00000
2362010.09.27 22:12close1180.031.347920.000000.000001.1410463.80
2372010.09.27 22:12buy1190.031.348090.000000.00000
2382010.09.27 22:18close1190.031.348610.000000.000001.1610464.96
2392010.09.27 22:18buy1200.031.348780.000000.00000
2402010.09.27 23:00buy1210.091.347170.000000.00000
2412010.09.28 00:00buy1220.151.345380.000000.00000
2422010.09.28 01:00buy1230.211.344020.000000.00000
2432010.09.28 03:00buy1240.271.343070.000000.00000
2442010.09.28 06:00close1240.271.346400.000000.0000066.7810531.74
2452010.09.28 06:00close1230.211.346400.000000.0000037.1210568.86
2462010.09.28 06:00close1220.151.346400.000000.0000011.3610580.22
2472010.09.28 06:00close1210.091.346400.000000.00000-5.8710574.35
2482010.09.28 06:00close1200.031.346400.000000.00000-5.5410568.81
2492010.09.28 11:00buy1250.031.340460.000000.00000
2502010.09.28 11:11close1250.031.341060.000000.000001.3410570.15
2512010.09.28 11:11buy1260.031.341150.000000.00000
2522010.09.28 11:24close1260.031.341650.000000.000001.1210571.27
2532010.09.28 11:24buy1270.031.341680.000000.00000
2542010.09.28 11:30close1270.031.342200.000000.000001.1610572.43
2552010.09.28 20:00sell1280.031.357610.000000.00000
2562010.09.28 20:06close1280.031.357100.000000.000001.1310573.56
2572010.09.29 06:00sell1290.031.357750.000000.00000
2582010.09.29 07:00sell1300.101.358510.000000.00000
2592010.09.29 09:00close1300.101.357920.000000.000004.3410577.90
2602010.09.29 09:00close1290.031.357920.000000.00000-0.3810577.52
2612010.09.29 11:01sell1310.031.360150.000000.00000
2622010.09.29 11:06close1310.031.359630.000000.000001.1510578.67
2632010.09.29 11:06sell1320.031.359390.000000.00000
2642010.09.29 11:16close1320.031.358880.000000.000001.1310579.80
2652010.09.29 11:16sell1330.031.358670.000000.00000
2662010.09.29 11:17close1330.031.358120.000000.000001.2110581.01
2672010.09.29 11:17sell1340.031.357960.000000.00000
2682010.09.29 13:00sell1350.101.359170.000000.00000
2692010.09.29 14:00sell1360.171.360120.000000.00000
2702010.09.29 15:00sell1370.241.360920.000000.00000
2712010.09.29 17:00close1370.241.359440.000000.0000026.1310607.14
2722010.09.29 17:00close1360.171.359440.000000.000008.5010615.64
2732010.09.29 17:00close1350.101.359440.000000.00000-1.9910613.65
2742010.09.29 17:00close1340.031.359440.000000.00000-3.2710610.38
2752010.09.29 22:00buy1380.031.364060.000000.00000
2762010.09.29 23:00buy1390.101.362890.000000.00000
2772010.09.30 01:00buy1400.171.362060.000000.00000
2782010.09.30 04:00close1400.171.363070.000000.0000012.6010622.98
2792010.09.30 04:00close1390.101.363070.000000.00000-1.0810621.90
2802010.09.30 04:00close1380.031.363070.000000.00000-2.9010619.00
2812010.10.01 23:00buy1410.031.377960.000000.00000
2822010.10.01 23:22close1410.031.378530.000000.000001.2410620.24
2832010.10.01 23:22buy1420.031.378730.000000.00000
2842010.10.01 23:59close1420.031.379230.000000.000001.0910621.33
2852010.10.01 23:59buy1430.031.379290.000000.00000
2862010.10.04 00:00close1430.031.379800.000000.000000.8710622.20
2872010.10.04 00:00buy1440.031.380040.000000.00000
2882010.10.04 00:26close1440.031.380550.000000.000001.1110623.31
2892010.10.04 00:26buy1450.031.380640.000000.00000
2902010.10.04 01:00buy1460.101.378620.000000.00000
2912010.10.04 02:00buy1470.171.377560.000000.00000
2922010.10.04 04:00buy1480.241.375330.000000.00000
2932010.10.04 11:00buy1490.311.373470.000000.00000
2942010.10.04 12:00buy1500.381.368040.000000.00000
2952010.10.05 01:00buy1510.451.367100.000000.00000
2962010.10.05 03:00buy1520.521.364750.000000.00000
2972010.10.05 09:00close1520.521.370030.000000.00000200.4010823.71
2982010.10.05 09:00close1510.451.370030.000000.0000096.2410919.95
2992010.10.05 09:00close1500.381.370030.000000.0000052.1610972.12
3002010.10.05 09:00close1490.311.370030.000000.00000-80.3210891.80
3012010.10.05 09:00close1480.241.370030.000000.00000-94.7610797.04
3022010.10.05 09:00close1470.171.370030.000000.00000-94.8010702.25
3032010.10.05 09:00close1460.101.370030.000000.00000-63.5010638.75
3042010.10.05 09:00close1450.031.370030.000000.00000-23.4710615.28
3052010.10.05 22:33sell1530.031.383870.000000.00000
3062010.10.05 22:36close1530.031.383260.000000.000001.3210616.60
3072010.10.05 23:00buy1540.031.383630.000000.00000
3082010.10.05 23:04close1540.031.384150.000000.000001.1310617.73
3092010.10.05 23:04buy1550.031.384300.000000.00000
3102010.10.06 01:00buy1560.101.383300.000000.00000
3112010.10.06 03:00close1560.101.385210.000000.0000013.7910631.52
3122010.10.06 03:00close1550.031.385210.000000.000001.7310633.25
3132010.10.06 20:00sell1570.031.392190.000000.00000
3142010.10.06 20:13close1570.031.391670.000000.000001.1210634.37
3152010.10.06 20:13sell1580.031.391530.000000.00000
3162010.10.06 21:00sell1590.101.393060.000000.00000
3172010.10.07 01:00close1590.101.392380.000000.000006.0810640.45
3182010.10.07 01:00close1580.031.392380.000000.00000-1.4710638.98
3192010.10.07 01:00sell1600.031.392190.000000.00000
3202010.10.07 01:56close1600.031.391670.000000.000001.1210640.10
3212010.10.07 11:00sell1610.031.398260.000000.00000
3222010.10.07 11:00close1610.031.397740.000000.000001.1210641.22
3232010.10.07 11:00sell1620.031.397560.000000.00000
3242010.10.07 11:24close1620.031.397010.000000.000001.1810642.40
3252010.10.07 11:24sell1630.031.396800.000000.00000
3262010.10.07 11:49close1630.031.396300.000000.000001.0710643.47
3272010.10.07 11:49sell1640.031.396120.000000.00000
3282010.10.07 13:00sell1650.101.396700.000000.00000
3292010.10.07 15:00sell1660.171.398690.000000.00000
3302010.10.07 16:00sell1670.241.402190.000000.00000
3312010.10.07 17:00close1670.241.394390.000000.00000134.2510777.72
3322010.10.07 17:00close1660.171.394390.000000.0000052.4210830.14
3332010.10.07 17:00close1650.101.394390.000000.0000016.5710846.71
3342010.10.07 17:00close1640.031.394390.000000.000003.7210850.43
3352010.10.07 23:00sell1680.031.391020.000000.00000
3362010.10.08 00:00sell1690.101.392350.000000.00000
3372010.10.08 01:00close1690.101.391410.000000.000006.7610857.19
3382010.10.08 01:00close1680.031.391410.000000.00000-0.7210856.47
3392010.10.08 23:00buy1700.031.392920.000000.00000
3402010.10.08 23:53close1700.031.393470.000000.000001.1810857.65
3412010.10.08 23:53buy1710.031.393640.000000.00000
3422010.10.11 00:00close1710.031.394740.000000.000002.1310859.78
3432010.10.11 00:00buy1720.031.395210.000000.00000
3442010.10.11 00:00close1720.031.396000.000000.000001.7010861.48
3452010.10.11 00:00buy1730.031.396560.000000.00000
3462010.10.11 00:00close1730.031.397410.000000.000001.8210863.30
3472010.10.11 00:00buy1740.031.397970.000000.00000
3482010.10.11 00:00close1740.031.398800.000000.000001.7810865.08
3492010.10.11 00:00buy1750.031.399330.000000.00000
3502010.10.11 00:52close1750.031.399970.000000.000001.3710866.45
3512010.10.11 00:52buy1760.031.400160.000000.00000
3522010.10.11 00:54close1760.031.400660.000000.000001.0710867.52
3532010.10.11 00:54buy1770.031.400770.000000.00000
3542010.10.11 01:00buy1780.101.399880.000000.00000
3552010.10.11 02:00buy1790.171.397900.000000.00000
3562010.10.11 03:00close1790.171.399510.000000.0000019.5610887.08
3572010.10.11 03:00close1780.101.399510.000000.00000-2.6410884.44
3582010.10.11 03:00close1770.031.399510.000000.00000-2.7010881.74
3592010.10.11 23:00sell1800.031.387110.000000.00000
3602010.10.12 01:00sell1810.101.387780.000000.00000
3612010.10.12 03:00close1810.101.386510.000000.000009.1610890.90
3622010.10.12 03:00close1800.031.386510.000000.000001.4210892.32
3632010.10.12 03:00sell1820.031.386450.000000.00000
3642010.10.12 03:22close1820.031.385880.000000.000001.2310893.55
3652010.10.12 03:22sell1830.031.385780.000000.00000
3662010.10.12 04:03close1830.031.385280.000000.000001.0810894.63
3672010.10.12 09:00sell1840.031.383670.000000.00000
3682010.10.12 09:00close1840.031.383000.000000.000001.4510896.08
3692010.10.12 09:00sell1850.031.382620.000000.00000
3702010.10.12 09:00close1850.031.381950.000000.000001.4510897.53
3712010.10.12 09:00sell1860.031.381720.000000.00000
3722010.10.12 09:21close1860.031.381120.000000.000001.3010898.83
3732010.10.12 09:21sell1870.031.381000.000000.00000
3742010.10.12 10:00sell1880.101.382200.000000.00000
3752010.10.12 11:00close1880.101.381410.000000.000005.7210904.55
3762010.10.12 11:00close1870.031.381410.000000.00000-0.8910903.66
3772010.10.12 12:00buy1890.031.378910.000000.00000
3782010.10.12 12:04close1890.031.379420.000000.000001.1110904.77
3792010.10.12 12:04buy1900.031.379620.000000.00000
3802010.10.12 12:18close1900.031.380130.000000.000001.1110905.88
3812010.10.12 12:18buy1910.031.380330.000000.00000
3822010.10.12 12:22close1910.031.380890.000000.000001.2210907.10
3832010.10.12 12:22buy1920.031.381010.000000.00000
3842010.10.12 12:36close1920.031.381560.000000.000001.1910908.29
3852010.10.12 12:36buy1930.031.381670.000000.00000
3862010.10.12 12:49close1930.031.382300.000000.000001.3710909.66
3872010.10.12 12:49buy1940.031.382590.000000.00000
3882010.10.12 13:00buy1950.101.381830.000000.00000
3892010.10.12 14:00buy1960.171.380870.000000.00000
3902010.10.12 15:00close1960.171.382160.000000.0000015.8710925.53
3912010.10.12 15:00close1950.101.382160.000000.000002.3910927.92
3922010.10.12 15:00close1940.031.382160.000000.00000-0.9310926.99
3932010.10.13 23:00buy1970.031.395620.000000.00000
3942010.10.13 23:16close1970.031.396180.000000.000001.2010928.19
3952010.10.13 23:16buy1980.031.396350.000000.00000
3962010.10.14 01:00buy1990.101.395820.000000.00000
3972010.10.14 02:00close1990.101.396570.000000.000005.3710933.56
3982010.10.14 02:00close1980.031.396570.000000.00000-0.2510933.31
3992010.10.14 06:57sell2000.031.406650.000000.00000
4002010.10.14 09:00sell2010.101.407590.000000.00000
4012010.10.14 10:00sell2020.171.409360.000000.00000
4022010.10.14 11:00sell2030.241.411300.000000.00000
4032010.10.14 12:00close2030.241.407480.000000.0000065.1410998.45
4042010.10.14 12:00close2020.171.407480.000000.0000022.7111021.16
4052010.10.14 12:00close2010.101.407480.000000.000000.7811021.94
4062010.10.14 12:00close2000.031.407480.000000.00000-1.7711020.17
4072010.10.18 00:00sell2040.031.398000.000000.00000
4082010.10.18 00:39close2040.031.397410.000000.000001.2711021.44
4092010.10.18 00:39sell2050.031.397160.000000.00000
4102010.10.18 00:42close2050.031.396620.000000.000001.1611022.60
4112010.10.18 00:42sell2060.031.396750.000000.00000
4122010.10.18 01:07close2060.031.396130.000000.000001.3311023.93
4132010.10.19 00:00sell2070.031.393200.000000.00000
4142010.10.19 01:00sell2080.101.394740.000000.00000
4152010.10.19 02:00close2080.101.393290.000000.0000010.4111034.34
4162010.10.19 02:00close2070.031.393290.000000.00000-0.1911034.15
4172010.10.19 19:00buy2090.031.382570.000000.00000
4182010.10.19 20:00buy2100.101.380960.000000.00000
4192010.10.19 21:00buy2110.171.377640.000000.00000
4202010.10.19 22:00buy2120.241.374170.000000.00000
4212010.10.19 23:00buy2130.311.372870.000000.00000
4222010.10.20 03:00buy2140.381.369860.000000.00000
4232010.10.20 04:00close2140.381.374020.000000.00000115.0511149.20
4242010.10.20 04:00close2130.311.374020.000000.0000023.4711172.68
4252010.10.20 04:00close2120.241.374020.000000.00000-4.5411168.14
4262010.10.20 04:00close2110.171.374020.000000.00000-46.1511121.99
4272010.10.20 04:00close2100.101.374020.000000.00000-51.3111070.68
4282010.10.20 04:00close2090.031.374020.000000.00000-18.9111051.77
4292010.10.20 23:00buy2150.031.394940.000000.00000
4302010.10.20 23:38close2150.031.395500.000000.000001.2011052.97
4312010.10.20 23:38buy2160.031.395650.000000.00000
4322010.10.20 23:57close2160.031.396160.000000.000001.1011054.07
4332010.10.20 23:57buy2170.031.396310.000000.00000
4342010.10.21 00:03close2170.031.396890.000000.000000.5311054.60
4352010.10.21 00:03buy2180.031.397000.000000.00000
4362010.10.21 01:00buy2190.101.395670.000000.00000
4372010.10.21 02:00close2190.101.396170.000000.000003.5811058.18
4382010.10.21 02:00close2180.031.396170.000000.00000-1.7811056.40
4392010.10.21 03:02buy2200.031.396740.000000.00000
4402010.10.21 04:00buy2210.101.395590.000000.00000
4412010.10.21 05:00buy2220.171.391240.000000.00000
4422010.10.21 10:00close2220.171.394980.000000.0000045.5811101.98
4432010.10.21 10:00close2210.101.394980.000000.00000-4.3711097.61
4442010.10.21 10:00close2200.031.394980.000000.00000-3.7911093.82
4452010.10.22 17:00sell2230.031.392470.000000.00000
4462010.10.22 17:00close2230.031.391870.000000.000001.2911095.11
4472010.10.22 17:00sell2240.031.391690.000000.00000
4482010.10.22 18:00sell2250.101.392540.000000.00000
4492010.10.22 19:00close2250.101.390290.000000.0000016.1811111.29
4502010.10.22 19:00close2240.031.390290.000000.000003.0211114.31
4512010.10.22 23:00buy2260.031.392840.000000.00000
4522010.10.22 23:06close2260.031.393340.000000.000001.0811115.39
4532010.10.22 23:06buy2270.031.393470.000000.00000
4542010.10.22 23:11close2270.031.393970.000000.000001.0811116.47
4552010.10.22 23:11buy2280.031.394040.000000.00000
4562010.10.22 23:36close2280.031.394560.000000.000001.1211117.59
4572010.10.22 23:36buy2290.031.394680.000000.00000
4582010.10.22 23:58close2290.031.395250.000000.000001.2311118.82
4592010.10.22 23:58buy2300.031.395370.000000.00000
4602010.10.25 00:00close2300.031.395870.000000.000000.8311119.65
4612010.10.25 00:00buy2310.031.396010.000000.00000
4622010.10.25 00:00close2310.031.396630.000000.000001.3311120.98
4632010.10.25 00:00buy2320.031.396920.000000.00000
4642010.10.25 00:08close2320.031.397470.000000.000001.1811122.16
4652010.10.25 00:08buy2330.031.397680.000000.00000
4662010.10.25 01:00buy2340.101.395120.000000.00000
4672010.10.25 02:00buy2350.171.393650.000000.00000
4682010.10.25 03:00close2350.171.396040.000000.0000029.1011151.26
4692010.10.25 03:00close2340.101.396040.000000.000006.5911157.85
4702010.10.25 03:00close2330.031.396040.000000.00000-3.5211154.33
4712010.10.26 05:00sell2360.031.395850.000000.00000
4722010.10.26 05:04close2360.031.395220.000000.000001.3511155.68
4732010.10.26 05:04sell2370.031.395050.000000.00000
4742010.10.26 05:09close2370.031.394540.000000.000001.1011156.78
4752010.10.26 05:09sell2380.031.394300.000000.00000
4762010.10.26 05:16close2380.031.393790.000000.000001.1011157.88
4772010.10.26 05:16sell2390.031.393580.000000.00000
4782010.10.26 06:00sell2400.101.394950.000000.00000
4792010.10.26 07:00sell2410.171.396020.000000.00000
4802010.10.26 09:00sell2420.241.396920.000000.00000
4812010.10.26 10:00close2420.241.395270.000000.0000028.3811186.26
4822010.10.26 10:00close2410.171.395270.000000.000009.1411195.40
4832010.10.26 10:00close2400.101.395270.000000.00000-2.2911193.11
4842010.10.26 10:00close2390.031.395270.000000.00000-3.6311189.48
4852010.10.26 23:00sell2430.031.385040.000000.00000
4862010.10.27 00:00sell2440.101.385860.000000.00000
4872010.10.27 02:00close2440.101.385420.000000.000003.1811192.66
4882010.10.27 02:00close2430.031.385420.000000.00000-0.7011191.96
4892010.10.27 14:00sell2450.031.382260.000000.00000
4902010.10.27 14:06close2450.031.381690.000000.000001.2411193.20
4912010.10.27 14:06sell2460.031.381570.000000.00000
4922010.10.27 14:14close2460.031.381060.000000.000001.1111194.31
4932010.10.27 14:14sell2470.031.380730.000000.00000
4942010.10.27 14:16close2470.031.380190.000000.000001.1711195.48
4952010.10.27 14:16sell2480.031.379940.000000.00000
4962010.10.27 14:22close2480.031.379360.000000.000001.2611196.74
4972010.10.27 14:22sell2490.031.379060.000000.00000
4982010.10.27 15:00sell2500.101.380870.000000.00000
4992010.10.27 16:00sell2510.171.381440.000000.00000
5002010.10.27 18:00close2510.171.377880.000000.0000043.9211240.66
5012010.10.27 18:00close2500.101.377880.000000.0000021.7011262.36
5022010.10.27 18:00close2490.031.377880.000000.000002.5711264.93
5032010.10.27 23:00sell2520.031.376550.000000.00000
5042010.10.27 23:22close2520.031.376040.000000.000001.1111266.04
5052010.10.27 23:22sell2530.031.375990.000000.00000
5062010.10.28 00:00sell2540.101.376650.000000.00000
5072010.10.28 01:00sell2550.171.377270.000000.00000
5082010.10.28 03:00sell2560.241.379420.000000.00000
5092010.10.28 04:00sell2570.311.380720.000000.00000
5102010.10.28 07:00sell2580.381.382320.000000.00000
5112010.10.28 10:00sell2590.451.383770.000000.00000
5122010.10.28 14:00sell2600.521.384870.000000.00000
5132010.10.28 16:00sell2610.591.387500.000000.00000
5142010.10.28 17:00sell2620.661.389270.000000.00000
5152010.10.28 19:00sell2630.731.392610.000000.00000
5162010.10.29 03:00sell2640.801.394240.000000.00000
5172010.10.29 11:00close2640.801.385970.000000.00000477.3611743.40
5182010.10.29 11:00close2630.731.385970.000000.00000352.6512096.05
5192010.10.29 11:00close2620.661.385970.000000.00000159.7912255.85
5202010.10.29 11:00close2610.591.385970.000000.0000067.4912323.34
5212010.10.29 11:00close2600.521.385970.000000.00000-39.1912284.15
5222010.10.29 11:00close2590.451.385970.000000.00000-69.6312214.52
5232010.10.29 11:00close2580.381.385970.000000.00000-98.5512115.97
5242010.10.29 11:00close2570.311.385970.000000.00000-116.1911999.78
5252010.10.29 11:00close2560.241.385970.000000.00000-112.4611887.32
5262010.10.29 11:00close2550.171.385970.000000.00000-106.0311781.29
5272010.10.29 11:00close2540.101.385970.000000.00000-66.8511714.44
5282010.10.29 11:00close2530.031.385970.000000.00000-21.1211693.32
5292010.10.29 23:00buy2650.031.391730.000000.00000
5302010.10.29 23:20close2650.031.392250.000000.000001.1211694.44
5312010.10.29 23:20buy2660.031.392390.000000.00000
5322010.10.29 23:38close2660.031.392960.000000.000001.2311695.67
5332010.10.29 23:38buy2670.031.393030.000000.00000
5342010.10.29 23:47close2670.031.393530.000000.000001.0811696.75
5352010.10.29 23:47buy2680.031.393690.000000.00000
5362010.10.29 23:49close2680.031.394200.000000.000001.1011697.85
5372010.10.29 23:49buy2690.031.394350.000000.00000
5382010.10.31 23:00close2690.031.395080.000000.000001.5711699.42
5392010.10.31 23:00buy2700.031.395370.000000.00000
5402010.10.31 23:00close2700.031.395890.000000.000001.1211700.54
5412010.10.31 23:00buy2710.031.396100.000000.00000
5422010.10.31 23:31close2710.031.396610.000000.000001.1011701.64
5432010.10.31 23:31buy2720.031.396820.000000.00000
5442010.11.01 00:21close2720.031.397320.000000.000000.8311702.47
5452010.11.01 00:21buy2730.031.397500.000000.00000
5462010.11.01 00:30close2730.031.398070.000000.000001.2211703.69
5472010.11.01 00:30buy2740.031.398200.000000.00000
5482010.11.01 01:00buy2750.101.397240.000000.00000
5492010.11.01 03:00buy2760.171.396240.000000.00000
5502010.11.01 04:00close2760.171.398460.000000.0000026.9911730.68
5512010.11.01 04:00close2750.101.398460.000000.000008.7211739.40
5522010.11.01 04:00close2740.031.398460.000000.000000.5611739.96
5532010.11.01 05:00sell2770.031.397740.000000.00000
5542010.11.01 05:04close2770.031.397130.000000.000001.3111741.27
5552010.11.01 09:00sell2780.031.397790.000000.00000
5562010.11.01 09:02close2780.031.397290.000000.000001.0711742.34
5572010.11.03 03:05sell2790.031.402120.000000.00000
5582010.11.03 03:28close2790.031.401570.000000.000001.1811743.52
5592010.11.03 03:28sell2800.031.401540.000000.00000
5602010.11.03 03:58close2800.031.401040.000000.000001.0711744.59
5612010.11.03 22:00buy2810.031.412040.000000.00000
5622010.11.03 22:01close2810.031.412540.000000.000001.0611745.65
5632010.11.03 22:01buy2820.031.412640.000000.00000
5642010.11.03 22:02close2820.031.413340.000000.000001.4911747.14
5652010.11.03 22:02buy2830.031.413630.000000.00000
5662010.11.03 22:07close2830.031.414190.000000.000001.1911748.33
5672010.11.03 22:07buy2840.031.414340.000000.00000
5682010.11.03 23:00buy2850.101.413730.000000.00000
5692010.11.04 00:00buy2860.171.413120.000000.00000
5702010.11.04 01:00buy2870.241.412320.000000.00000
5712010.11.04 03:00buy2880.311.410860.000000.00000
5722010.11.04 05:00close2880.311.412220.000000.0000029.8511778.18
5732010.11.04 05:00close2870.241.412220.000000.00000-1.7011776.48
5742010.11.04 05:00close2860.171.412220.000000.00000-10.8311765.65
5752010.11.04 05:00close2850.101.412220.000000.00000-13.0911752.56
5762010.11.04 05:00close2840.031.412220.000000.00000-5.2211747.34
5772010.11.04 07:00sell2890.031.413440.000000.00000
5782010.11.04 07:06close2890.031.412930.000000.000001.0811748.42
5792010.11.04 07:06sell2900.031.412840.000000.00000
5802010.11.04 07:15close2900.031.412330.000000.000001.0811749.50
5812010.11.04 11:00sell2910.031.420420.000000.00000
5822010.11.04 12:00sell2920.101.425490.000000.00000
5832010.11.04 13:00close2920.101.422550.000000.0000020.6711770.17
5842010.11.04 13:00close2910.031.422550.000000.00000-4.4911765.68
5852010.11.04 13:00sell2930.031.422300.000000.00000
5862010.11.04 13:06close2930.031.421710.000000.000001.2411766.92
5872010.11.04 13:06sell2940.031.421510.000000.00000
5882010.11.04 14:00sell2950.101.422740.000000.00000
5892010.11.04 15:00sell2960.171.426100.000000.00000
5902010.11.04 16:00sell2970.241.427190.000000.00000
5912010.11.04 17:00close2970.241.425290.000000.0000031.9911798.91
5922010.11.04 17:00close2960.171.425290.000000.000009.6611808.57
5932010.11.04 17:00close2950.101.425290.000000.00000-17.8911790.68
5942010.11.04 17:00close2940.031.425290.000000.00000-7.9611782.72
5952010.11.05 10:00sell2980.031.418680.000000.00000
5962010.11.05 10:02close2980.031.418050.000000.000001.3311784.05
5972010.11.05 10:02sell2990.031.417820.000000.00000
5982010.11.05 11:00sell3000.101.419440.000000.00000
5992010.11.05 12:00close3000.101.416850.000000.0000018.2811802.33
6002010.11.05 12:00close2990.031.416850.000000.000002.0511804.38
6012010.11.05 14:00buy3010.031.411520.000000.00000
6022010.11.05 14:01close3010.031.412190.000000.000001.4211805.80
6032010.11.05 14:01buy3020.031.412330.000000.00000
6042010.11.05 15:00buy3030.101.407370.000000.00000
6052010.11.05 16:00close3030.101.409680.000000.0000016.3911822.19
6062010.11.05 16:00close3020.031.409680.000000.00000-5.6411816.55
6072010.11.05 22:00sell3040.031.403170.000000.00000
6082010.11.05 22:20close3040.031.402620.000000.000001.1811817.73
6092010.11.05 22:20sell3050.031.402490.000000.00000
6102010.11.08 00:00sell3060.101.405810.000000.00000
6112010.11.08 02:00sell3070.171.407340.000000.00000
6122010.11.08 03:00close3070.171.405550.000000.0000021.6511839.38
6132010.11.08 03:00close3060.101.405550.000000.000001.8511841.23
6142010.11.08 03:00close3050.031.405550.000000.00000-6.4111834.82
6152010.11.08 18:00buy3080.031.390230.000000.00000
6162010.11.08 18:25close3080.031.390780.000000.000001.1911836.01
6172010.11.08 18:25buy3090.031.391020.000000.00000
6182010.11.08 18:54close3090.031.391580.000000.000001.2111837.22
6192010.11.08 18:54buy3100.031.391840.000000.00000
6202010.11.08 18:56close3100.031.392390.000000.000001.1911838.41
6212010.11.08 18:56buy3110.031.392600.000000.00000
6222010.11.08 18:57close3110.031.393130.000000.000001.1411839.55
6232010.11.08 18:57buy3120.031.393300.000000.00000
6242010.11.08 19:00buy3130.101.392700.000000.00000
6252010.11.08 20:00close3130.101.393870.000000.000008.3911847.94
6262010.11.08 20:00close3120.031.393870.000000.000001.2311849.17
6272010.11.09 03:23buy3140.031.388400.000000.00000
6282010.11.09 03:50close3140.031.388930.000000.000001.1411850.31
6292010.11.09 03:50buy3150.031.388970.000000.00000
6302010.11.09 04:00buy3160.101.387520.000000.00000
6312010.11.09 05:00close3160.101.388420.000000.000006.4811856.79
6322010.11.09 05:00close3150.031.388420.000000.00000-1.1911855.60
6332010.11.09 11:00buy3170.031.385090.000000.00000
6342010.11.09 11:00close3170.031.385590.000000.000001.0811856.68
6352010.11.09 11:00buy3180.031.385750.000000.00000
6362010.11.09 11:03close3180.031.386270.000000.000001.1311857.81
6372010.11.09 11:03buy3190.031.386420.000000.00000
6382010.11.09 11:33close3190.031.386970.000000.000001.1911859.00
6392010.11.11 02:00buy3200.031.377550.000000.00000
6402010.11.11 02:17close3200.031.378070.000000.000001.1311860.13
6412010.11.11 02:17buy3210.031.378170.000000.00000
6422010.11.11 02:22close3210.031.378910.000000.000001.6111861.74
6432010.11.11 02:22buy3220.031.379010.000000.00000
6442010.11.11 03:00buy3230.101.377610.000000.00000
6452010.11.11 04:00close3230.101.379700.000000.0000015.1511876.89
6462010.11.11 04:00close3220.031.379700.000000.000001.5011878.39
6472010.11.11 22:00sell3240.031.365460.000000.00000
6482010.11.11 22:01close3240.031.364940.000000.000001.1411879.53
6492010.11.11 22:01sell3250.031.364800.000000.00000
6502010.11.11 23:00sell3260.101.365730.000000.00000
6512010.11.12 00:00sell3270.171.366440.000000.00000
6522010.11.12 02:00close3270.171.362080.000000.0000054.4211933.95
6532010.11.12 02:00close3260.101.362080.000000.0000027.2011961.16
6542010.11.12 02:00close3250.031.362080.000000.000006.1111967.27
6552010.11.12 04:00sell3280.031.360460.000000.00000
6562010.11.12 05:00sell3290.101.361940.000000.00000
6572010.11.12 08:00close3290.101.361160.000000.000005.7311973.00
6582010.11.12 08:00close3280.031.361160.000000.00000-1.5411971.46
6592010.11.12 08:00sell3300.031.361040.000000.00000
6602010.11.12 08:01close3300.031.360540.000000.000001.1011972.56
6612010.11.12 08:01sell3310.031.360450.000000.00000
6622010.11.12 08:03close3310.031.359840.000000.000001.3511973.91
6632010.11.12 08:03sell3320.031.359560.000000.00000
6642010.11.12 09:00sell3330.101.361990.000000.00000
6652010.11.12 10:00close3330.101.359600.000000.0000017.5811991.49
6662010.11.12 10:00close3320.031.359600.000000.00000-0.0911991.40
6672010.11.12 10:00sell3340.031.359460.000000.00000
6682010.11.12 11:00sell3350.101.364970.000000.00000
6692010.11.12 13:00sell3360.171.371910.000000.00000
6702010.11.12 16:00sell3370.241.374240.000000.00000
6712010.11.12 17:00sell3380.311.376490.000000.00000
6722010.11.12 18:00close3380.311.370180.000000.00000142.7612134.16
6732010.11.12 18:00close3370.241.370180.000000.0000071.1112205.27
6742010.11.12 18:00close3360.171.370180.000000.0000021.4612226.73
6752010.11.12 18:00close3350.101.370180.000000.00000-38.0212188.71
6762010.11.12 18:00close3340.031.370180.000000.00000-23.4712165.24
6772010.11.15 14:00buy3390.041.362130.000000.00000
6782010.11.15 14:09close3390.041.362630.000000.000001.4712166.71
6792010.11.15 14:09buy3400.041.362680.000000.00000
6802010.11.15 14:10close3400.041.363270.000000.000001.7312168.44
6812010.11.15 22:00sell3410.041.359990.000000.00000
6822010.11.15 22:05close3410.041.359490.000000.000001.4712169.91
6832010.11.15 22:05sell3420.041.359370.000000.00000
6842010.11.15 22:16close3420.041.358790.000000.000001.7112171.62
6852010.11.15 22:16sell3430.041.358690.000000.00000
6862010.11.15 22:21close3430.041.358190.000000.000001.4712173.09
6872010.11.15 22:21sell3440.041.358030.000000.00000
6882010.11.15 22:33close3440.041.357530.000000.000001.4712174.56
6892010.11.15 22:33sell3450.041.357470.000000.00000
6902010.11.15 22:57close3450.041.356970.000000.000001.4712176.03
6912010.11.15 22:57sell3460.041.356870.000000.00000
6922010.11.16 00:00sell3470.121.358620.000000.00000
6932010.11.16 01:00close3470.121.357920.000000.000006.1912182.22
6942010.11.16 01:00close3460.041.357920.000000.00000-2.9312179.29
6952010.11.16 08:00sell3480.041.361870.000000.00000
6962010.11.16 08:03close3480.041.361330.000000.000001.5912180.88
6972010.11.16 08:03sell3490.041.361170.000000.00000
6982010.11.16 08:39close3490.041.360640.000000.000001.5612182.44
6992010.11.16 08:39sell3500.041.360460.000000.00000
7002010.11.16 08:39close3500.041.359950.000000.000001.5012183.94
7012010.11.16 08:39sell3510.041.359820.000000.00000
7022010.11.16 08:51close3510.041.359250.000000.000001.6812185.62
7032010.11.16 08:51sell3520.041.359050.000000.00000
7042010.11.16 09:00close3520.041.358470.000000.000001.7112187.33
7052010.11.16 21:00buy3530.041.349040.000000.00000
7062010.11.16 21:22close3530.041.349670.000000.000001.8712189.20
7072010.11.16 21:22buy3540.041.349770.000000.00000
7082010.11.16 22:00buy3550.121.348900.000000.00000
7092010.11.17 02:00close3550.121.349250.000000.000002.1512191.35
7102010.11.17 02:00close3540.041.349250.000000.00000-1.8612189.49
7112010.11.17 02:00buy3560.041.349330.000000.00000
7122010.11.17 03:00buy3570.121.348010.000000.00000
7132010.11.17 04:00close3570.121.350790.000000.0000024.7012214.19
7142010.11.17 04:00close3560.041.350790.000000.000004.3212218.51
7152010.11.17 11:00buy3580.041.350220.000000.00000
7162010.11.17 11:08close3580.041.350800.000000.000001.7212220.23
7172010.11.18 09:00sell3590.041.358620.000000.00000
7182010.11.18 10:15close3590.041.358100.000000.000001.5312221.76
7192010.11.18 10:15sell3600.041.357910.000000.00000
7202010.11.18 11:00sell3610.121.363290.000000.00000
7212010.11.18 12:00sell3620.201.364080.000000.00000
7222010.11.18 14:00sell3630.281.364860.000000.00000
7232010.11.18 17:00close3630.281.362650.000000.0000045.4112267.17
7242010.11.18 17:00close3620.201.362650.000000.0000020.9912288.16
7252010.11.18 17:00close3610.121.362650.000000.000005.6412293.80
7262010.11.18 17:00close3600.041.362650.000000.00000-13.9112279.89
7272010.11.18 20:00sell3640.041.361510.000000.00000
7282010.11.18 22:00sell3650.121.363380.000000.00000
7292010.11.19 00:00sell3660.201.364040.000000.00000
7302010.11.19 02:00sell3670.281.365570.000000.00000
7312010.11.19 04:00close3670.281.362750.000000.0000057.9412337.83
7322010.11.19 04:00close3660.201.362750.000000.0000018.9312356.76
7332010.11.19 04:00close3650.121.362750.000000.000006.0312362.79
7342010.11.19 04:00close3640.041.362750.000000.00000-3.4812359.31
7352010.11.19 12:00sell3680.041.369800.000000.00000
7362010.11.19 12:31close3680.041.369280.000000.000001.5212360.83
7372010.11.22 10:00sell3690.041.373170.000000.00000
7382010.11.22 10:00close3690.041.372670.000000.000001.4612362.29
7392010.11.22 10:00sell3700.041.372570.000000.00000
7402010.11.22 11:00sell3710.121.374650.000000.00000
7412010.11.22 12:00close3710.121.373990.000000.000005.7612368.05
7422010.11.22 12:00close3700.041.373990.000000.00000-4.1312363.92
7432010.11.22 22:00sell3720.041.361430.000000.00000
7442010.11.22 22:13close3720.041.360920.000000.000001.5012365.42
7452010.11.22 22:13sell3730.041.360890.000000.00000
7462010.11.22 23:00sell3740.121.362380.000000.00000
7472010.11.23 02:00close3740.121.359970.000000.0000021.7512387.17
7482010.11.23 02:00close3730.041.359970.000000.000002.8712390.04
7492010.11.23 04:00buy3750.041.358640.000000.00000
7502010.11.23 04:21close3750.041.359140.000000.000001.4712391.51
7512010.11.23 04:21buy3760.041.359210.000000.00000
7522010.11.23 05:00buy3770.121.357070.000000.00000
7532010.11.23 06:00close3770.121.357850.000000.000006.8912398.40
7542010.11.23 06:00close3760.041.357850.000000.00000-4.0112394.39
7552010.11.25 03:00sell3780.041.332220.000000.00000
7562010.11.25 03:23close3780.041.331690.000000.000001.5912395.98
7572010.11.25 03:23sell3790.041.331520.000000.00000
7582010.11.25 03:32close3790.041.330920.000000.000001.8012397.78
7592010.11.25 03:32sell3800.041.330820.000000.00000
7602010.11.25 04:00sell3810.121.331620.000000.00000
7612010.11.25 05:00sell3820.201.332130.000000.00000
7622010.11.25 09:00close3820.201.331600.000000.000007.9612405.74
7632010.11.25 09:00close3810.121.331600.000000.000000.1812405.92
7642010.11.25 09:00close3800.041.331600.000000.00000-2.3412403.58
7652010.11.26 14:00buy3830.041.322190.000000.00000
7662010.11.26 14:09close3830.041.322700.000000.000001.5412405.12
7672010.11.26 14:09buy3840.041.322850.000000.00000
7682010.11.26 14:09close3840.041.323350.000000.000001.5112406.63
7692010.11.26 14:09buy3850.041.323490.000000.00000
7702010.11.26 14:10close3850.041.324030.000000.000001.6312408.26
7712010.11.26 18:00sell3860.041.321570.000000.00000
7722010.11.26 19:00sell3870.121.324120.000000.00000
7732010.11.26 23:00sell3880.201.324700.000000.00000
7742010.11.29 00:00sell3890.281.327920.000000.00000
7752010.11.29 02:00close3890.281.323790.000000.0000087.3612495.62
7762010.11.29 02:00close3880.201.323790.000000.0000014.5512510.17
7772010.11.29 02:00close3870.121.323790.000000.000003.4712513.64
7782010.11.29 02:00close3860.041.323790.000000.00000-6.5512507.09
7792010.11.29 22:00sell3900.041.311510.000000.00000
7802010.11.29 23:00sell3910.121.312190.000000.00000
7812010.11.30 01:00close3910.121.310790.000000.0000013.3012520.39
7822010.11.30 01:00close3900.041.310790.000000.000002.3612522.75
7832010.11.30 13:00buy3920.041.303470.000000.00000
7842010.11.30 13:38close3920.041.304010.000000.000001.6612524.41
7852010.11.30 13:38buy3930.041.304140.000000.00000
7862010.11.30 13:39close3930.041.304660.000000.000001.5912526.00
7872010.11.30 13:39buy3940.041.304710.000000.00000
7882010.11.30 14:00buy3950.121.302600.000000.00000
7892010.11.30 15:00buy3960.201.299970.000000.00000
7902010.11.30 17:00close3960.201.301570.000000.0000024.5912550.59
7912010.11.30 17:00close3950.121.301570.000000.00000-9.5012541.09
7922010.11.30 17:00close3940.041.301570.000000.00000-9.6512531.44
7932010.11.30 22:00sell3970.041.300790.000000.00000
7942010.11.30 22:10close3970.041.300290.000000.000001.5412532.98
7952010.11.30 22:10sell3980.041.300230.000000.00000
7962010.11.30 22:45close3980.041.299730.000000.000001.5412534.52
7972010.11.30 22:46sell3990.041.299620.000000.00000
7982010.11.30 22:48close3990.041.299070.000000.000001.6912536.21
7992010.11.30 22:48sell4000.041.298930.000000.00000
8002010.11.30 22:51close4000.041.298410.000000.000001.6012537.81
8012010.11.30 22:51sell4010.041.298290.000000.00000
8022010.11.30 23:11close4010.041.297790.000000.000001.5412539.35
8032010.12.01 00:00sell4020.041.298180.000000.00000
8042010.12.01 02:00sell4030.121.299560.000000.00000
8052010.12.01 04:00close4030.121.298290.000000.0000011.7412551.09
8062010.12.01 04:00close4020.041.298290.000000.00000-0.3412550.75
8072010.12.01 23:00buy4040.041.313750.000000.00000
8082010.12.01 23:03close4040.041.314280.000000.000001.6112552.36
8092010.12.01 23:03buy4050.041.314380.000000.00000
8102010.12.02 01:00buy4060.121.312640.000000.00000
8112010.12.02 05:00buy4070.201.311060.000000.00000
8122010.12.02 09:00close4070.201.313680.000000.0000039.8912592.25
8132010.12.02 09:00close4060.121.313680.000000.000009.5012601.75
8142010.12.02 09:00close4050.041.313680.000000.00000-3.0912598.66
8152010.12.02 23:00buy4080.041.322430.000000.00000
8162010.12.03 00:00buy4090.121.320960.000000.00000
8172010.12.03 05:00buy4100.201.319640.000000.00000
8182010.12.03 08:00close4100.201.321920.000000.0000034.5012633.16
8192010.12.03 08:00close4090.121.321920.000000.000008.7112641.87
8202010.12.03 08:00close4080.041.321920.000000.00000-1.8612640.01
8212010.12.03 23:00buy4110.041.341180.000000.00000
8222010.12.03 23:00close4110.041.341680.000000.000001.4912641.50
8232010.12.03 23:00buy4120.041.341780.000000.00000
8242010.12.03 23:29close4120.041.342300.000000.000001.5512643.05
8252010.12.03 23:29buy4130.041.342400.000000.00000
8262010.12.03 23:31close4130.041.342910.000000.000001.5212644.57
8272010.12.03 23:31buy4140.041.343010.000000.00000
8282010.12.03 23:31close4140.041.343540.000000.000001.5812646.15
8292010.12.03 23:31buy4150.041.343660.000000.00000
8302010.12.06 00:00buy4160.121.337830.000000.00000
8312010.12.06 01:00close4160.121.340710.000000.0000025.7812671.93
8322010.12.06 01:00close4150.041.340710.000000.00000-9.1212662.81
8332010.12.07 00:00buy4170.041.330820.000000.00000
8342010.12.07 02:00buy4180.121.328840.000000.00000
8352010.12.07 04:00close4180.121.329550.000000.000006.4112669.22
8362010.12.07 04:00close4170.041.329550.000000.00000-3.8212665.40
8372010.12.07 11:00sell4190.041.333830.000000.00000
8382010.12.07 12:00sell4200.121.338010.000000.00000
8392010.12.07 13:00close4200.121.336100.000000.0000017.1512682.55
8402010.12.07 13:00close4190.041.336100.000000.00000-6.8012675.75
8412010.12.09 13:00buy4210.041.322150.000000.00000
8422010.12.09 13:05close4210.041.322680.000000.000001.6012677.35
8432010.12.09 13:05buy4220.041.322670.000000.00000
8442010.12.09 14:00buy4230.121.321370.000000.00000
8452010.12.09 16:00close4230.121.324590.000000.0000029.1712706.52
8462010.12.09 16:00close4220.041.324590.000000.000005.8012712.32
8472010.12.09 23:00sell4240.041.324100.000000.00000
8482010.12.10 00:02close4240.041.323590.000000.000001.7012714.02
8492010.12.10 23:00sell4250.041.322750.000000.00000
8502010.12.10 23:56close4250.041.322240.000000.000001.5412715.56
8512010.12.10 23:56sell4260.041.322200.000000.00000
8522010.12.13 00:00close4260.041.319470.000000.000008.4412724.00
8532010.12.13 00:00sell4270.041.319370.000000.00000
8542010.12.13 01:00sell4280.121.320370.000000.00000
8552010.12.13 02:00close4280.121.319740.000000.000005.7312729.73
8562010.12.13 02:00close4270.041.319740.000000.00000-1.1212728.61
8572010.12.13 10:00sell4290.041.319990.000000.00000
8582010.12.13 10:00close4290.041.319470.000000.000001.5812730.19
8592010.12.13 10:00sell4300.041.319350.000000.00000
8602010.12.13 11:00sell4310.121.321030.000000.00000
8612010.12.13 12:00sell4320.201.321890.000000.00000
8622010.12.13 14:00sell4330.281.327790.000000.00000
8632010.12.13 16:00sell4340.361.329740.000000.00000
8642010.12.13 17:00sell4350.441.331820.000000.00000
8652010.12.13 18:00sell4360.521.338570.000000.00000
8662010.12.13 21:00sell4370.601.341640.000000.00000
8672010.12.14 10:00sell4380.681.345440.000000.00000
8682010.12.14 13:00sell4390.761.349650.000000.00000
8692010.12.14 18:00close4390.761.338450.000000.00000635.9613366.15
8702010.12.14 18:00close4380.681.338450.000000.00000355.1313721.28
8712010.12.14 18:00close4370.601.338450.000000.00000145.4013866.68
8722010.12.14 18:00close4360.521.338450.000000.000006.7413873.42
8732010.12.14 18:00close4350.441.338450.000000.00000-216.1913657.23
8742010.12.14 18:00close4340.361.338450.000000.00000-232.8313424.40
8752010.12.14 18:00close4330.281.338450.000000.00000-221.8813202.52
8762010.12.14 18:00close4320.201.338450.000000.00000-246.6512955.87
8772010.12.14 18:00close4310.121.338450.000000.00000-155.7012800.17
8782010.12.14 18:00close4300.041.338450.000000.00000-56.9212743.25
8792010.12.16 23:00sell4400.041.323680.000000.00000
8802010.12.16 23:01close4400.041.323170.000000.000001.5412744.79
8812010.12.16 23:01sell4410.041.323070.000000.00000
8822010.12.17 00:00sell4420.121.324090.000000.00000
8832010.12.17 03:00sell4430.201.324860.000000.00000
8842010.12.17 04:00sell4440.281.327340.000000.00000
8852010.12.17 05:00sell4450.361.327890.000000.00000
8862010.12.17 06:00sell4460.441.329030.000000.00000
8872010.12.17 09:00sell4470.521.331730.000000.00000
8882010.12.17 12:00sell4480.601.334890.000000.00000
8892010.12.17 14:00close4480.601.327630.000000.00000328.1013072.89
8902010.12.17 14:00close4470.521.327630.000000.00000160.5913233.48
8912010.12.17 14:00close4460.441.327630.000000.0000046.4013279.88
8922010.12.17 14:00close4450.361.327630.000000.000007.0513286.93
8932010.12.17 14:00close4440.281.327630.000000.00000-6.1213280.81
8942010.12.17 14:00close4430.201.327630.000000.00000-41.7313239.08
8952010.12.17 14:00close4420.121.327630.000000.00000-32.0013207.08
8962010.12.17 14:00close4410.041.327630.000000.00000-13.5813193.50
8972010.12.17 23:00sell4490.041.318390.000000.00000
8982010.12.17 23:04close4490.041.317870.000000.000001.5813195.08
8992010.12.17 23:04sell4500.041.317770.000000.00000
9002010.12.20 00:42close4500.041.317260.000000.000001.7113196.79
9012010.12.20 00:42sell4510.041.317160.000000.00000
9022010.12.20 00:59close4510.041.316650.000000.000001.5513198.34
9032010.12.20 00:59sell4520.041.316480.000000.00000
9042010.12.20 01:12close4520.041.315950.000000.000001.6113199.95
9052010.12.20 23:00sell4530.041.312480.000000.00000
9062010.12.20 23:04close4530.041.311950.000000.000001.6213201.57
9072010.12.20 23:04sell4540.041.311850.000000.00000
9082010.12.21 00:00sell4550.121.313060.000000.00000
9092010.12.21 01:00close4550.121.312060.000000.000009.1513210.72
9102010.12.21 01:00close4540.041.312060.000000.00000-0.4813210.24
9112010.12.21 23:00sell4560.041.309490.000000.00000
9122010.12.22 00:00sell4570.121.310000.000000.00000
9132010.12.22 02:00close4570.121.309110.000000.000008.1613218.40
9142010.12.22 02:00close4560.041.309110.000000.000001.3213219.72
9152010.12.22 23:00sell4580.041.309780.000000.00000
9162010.12.23 02:00sell4590.121.311390.000000.00000
9172010.12.23 03:00close4590.121.310400.000000.000009.0713228.79
9182010.12.23 03:00close4580.041.310400.000000.00000-1.4113227.39
9192010.12.24 20:00sell4600.041.311360.000000.00000
9202010.12.27 01:10close4600.041.310850.000000.000001.7213229.11
9212010.12.27 23:00buy4610.041.315890.000000.00000
9222010.12.27 23:25close4610.041.316400.000000.000001.5513230.66
9232010.12.27 23:25buy4620.041.316510.000000.00000
9242010.12.28 01:38close4620.041.317050.000000.000001.3213231.98
9252010.12.29 00:00sell4630.041.311400.000000.00000
9262010.12.29 00:30close4630.041.310840.000000.000001.7113233.69
9272010.12.29 00:30sell4640.041.310650.000000.00000
9282010.12.29 01:47close4640.041.310150.000000.000001.5313235.22
9292010.12.30 00:00buy4650.041.322520.000000.00000
9302010.12.30 01:00buy4660.121.321800.000000.00000
9312010.12.30 02:00close4660.121.322350.000000.000004.9913240.21
9322010.12.30 02:00close4650.041.322350.000000.00000-0.5113239.70
9332010.12.30 15:00buy4670.041.326770.000000.00000
9342010.12.30 15:05close4670.041.327330.000000.000001.6913241.39
9352010.12.30 15:05buy4680.041.327430.000000.00000
9362010.12.30 15:07close4680.041.327930.000000.000001.5113242.90
9372010.12.30 15:07buy4690.041.327980.000000.00000
9382010.12.30 15:07close4690.041.328520.000000.000001.6313244.53
9392010.12.30 15:07buy4700.041.328550.000000.00000
9402010.12.30 16:00close4700.041.329050.000000.000001.5013246.03
9412010.12.30 17:00buy4710.041.330610.000000.00000
9422010.12.30 17:00close4710.041.331110.000000.000001.5013247.53
9432010.12.30 17:00buy4720.041.331240.000000.00000
9442010.12.30 18:00buy4730.121.328240.000000.00000
9452010.12.30 19:00buy4740.201.326850.000000.00000
9462010.12.30 21:00close4740.201.328360.000000.0000022.7313270.26
9472010.12.30 21:00close4730.121.328360.000000.000001.0813271.34
9482010.12.30 21:00close4720.041.328360.000000.00000-8.6713262.67
9492010.12.30 21:00buy4750.041.328430.000000.00000
9502010.12.30 21:06close4750.041.328980.000000.000001.6613264.33
9512010.12.30 21:06buy4760.041.329080.000000.00000
9522010.12.30 21:16close4760.041.329600.000000.000001.5613265.89
9532010.12.30 21:16buy4770.041.329690.000000.00000
9542010.12.30 21:22close4770.041.330200.000000.000001.5313267.42
9552010.12.30 21:22buy4780.041.330300.000000.00000
9562010.12.30 22:00buy4790.121.328580.000000.00000
9572010.12.31 02:00close4790.121.330040.000000.0000012.2113279.63
9582010.12.31 02:00close4780.041.330040.000000.00000-1.1013278.53
9592010.12.31 02:00buy4800.041.330140.000000.00000
9602010.12.31 03:05close4800.041.330650.000000.000001.5313280.06
9612010.12.31 03:05buy4810.041.330790.000000.00000
9622010.12.31 04:11close4810.041.331320.000000.000001.5913281.65
9632010.12.31 04:11buy4820.041.331420.000000.00000
9642010.12.31 05:00buy4830.121.329200.000000.00000
9652010.12.31 08:00close4830.121.330170.000000.000008.7513290.40
9662010.12.31 08:00close4820.041.330170.000000.00000-3.7613286.64
9672010.12.31 08:00buy4840.041.330270.000000.00000
9682010.12.31 08:10close4840.041.330770.000000.000001.5013288.14
9692010.12.31 08:10buy4850.041.330880.000000.00000
9702010.12.31 08:20close4850.041.331410.000000.000001.5913289.73
9712010.12.31 08:20buy4860.041.331520.000000.00000
9722010.12.31 08:21close4860.041.332020.000000.000001.5013291.23
9732010.12.31 08:21buy4870.041.332130.000000.00000
9742010.12.31 08:21close4870.041.332660.000000.000001.5913292.82
9752010.12.31 08:21buy4880.041.332750.000000.00000
9762010.12.31 08:22close4880.041.333260.000000.000001.5313294.35
9772010.12.31 08:22buy4890.041.333330.000000.00000
9782010.12.31 08:27close4890.041.333830.000000.000001.5013295.85
9792010.12.31 08:27buy4900.041.333930.000000.00000
9802010.12.31 08:27close4900.041.334440.000000.000001.5313297.38
9812010.12.31 08:27buy4910.041.334550.000000.00000
9822010.12.31 08:28close4910.041.335060.000000.000001.5313298.91
9832010.12.31 08:28buy4920.041.335210.000000.00000
9842010.12.31 08:29close4920.041.335770.000000.000001.6813300.59
9852010.12.31 08:29buy4930.041.335940.000000.00000
9862010.12.31 08:59close4930.041.336460.000000.000001.5613302.15
9872010.12.31 08:59buy4940.041.336590.000000.00000
9882010.12.31 08:59close4940.041.337100.000000.000001.5313303.68
9892010.12.31 08:59buy4950.041.337210.000000.00000
9902010.12.31 09:00close4950.041.337740.000000.000001.5813305.26
9912010.12.31 09:00buy4960.041.337850.000000.00000
9922010.12.31 10:00buy4970.121.336410.000000.00000
9932010.12.31 11:00buy4980.201.334120.000000.00000
9942010.12.31 12:00close4980.201.336130.000000.0000030.0913335.35
9952010.12.31 12:00close4970.121.336130.000000.00000-2.5113332.84
9962010.12.31 12:00close4960.041.336130.000000.00000-5.1513327.69
9972010.12.31 12:00buy4990.041.336250.000000.00000
9982010.12.31 12:27close4990.041.336820.000000.000001.7113329.40
9992010.12.31 12:27buy5000.041.336900.000000.00000
10002010.12.31 13:07close5000.041.337420.000000.000001.5613330.96
10012010.12.31 13:07buy5010.041.337520.000000.00000
10022010.12.31 13:21close5010.041.338050.000000.000001.5813332.54
10032010.12.31 13:21buy5020.041.338130.000000.00000
10042010.12.31 13:59close5020.041.338650.000000.000001.5513334.09
10052010.12.31 13:59buy5030.041.338720.000000.00000
10062010.12.31 15:00buy5040.121.337500.000000.00000
10072010.12.31 16:00buy5050.201.336730.000000.00000
10082010.12.31 17:00close5050.201.339370.000000.0000039.4213373.51
10092010.12.31 17:00close5040.121.339370.000000.0000016.7513390.26
10102010.12.31 17:00close5030.041.339370.000000.000001.9413392.20
10112010.12.31 17:00buy5060.041.339470.000000.00000
10122010.12.31 17:42close5060.041.339970.000000.000001.4913393.69
10132010.12.31 17:42buy5070.041.340070.000000.00000
10142010.12.31 17:53close5070.041.340590.000000.000001.5513395.24
10152010.12.31 17:53buy5080.041.340680.000000.00000
10162010.12.31 17:54close5080.041.341270.000000.000001.7613397.00
10172010.12.31 17:54buy5090.041.341370.000000.00000
10182010.12.31 17:54close5090.041.341880.000000.000001.5213398.52
10192010.12.31 17:54buy5100.041.341980.000000.00000
10202010.12.31 18:00buy5110.121.341470.000000.00000
10212010.12.31 19:00buy5120.201.339270.000000.00000
10222010.12.31 20:00buy5130.281.336530.000000.00000
10232010.12.31 21:00buy5140.361.335100.000000.00000
10242011.01.03 00:00buy5150.441.334460.000000.00000
10252011.01.03 03:00buy5160.521.332220.000000.00000
10262011.01.03 04:00buy5170.601.328250.000000.00000
10272011.01.03 10:00buy5180.681.327450.000000.00000
10282011.01.03 15:00close5180.681.334800.000000.00000374.4413772.96
10292011.01.03 15:00close5170.601.334800.000000.00000294.4314067.39
10302011.01.03 15:00close5160.521.334800.000000.00000100.5114167.90
10312011.01.03 15:00close5150.441.334800.000000.0000011.2114179.11
10322011.01.03 15:00close5140.361.334800.000000.00000-10.9714168.14
10332011.01.03 15:00close5130.281.334800.000000.00000-38.5314129.62
10342011.01.03 15:00close5120.201.334800.000000.00000-68.5814061.04
10352011.01.03 15:00close5110.121.334800.000000.00000-60.9214000.12
10362011.01.03 15:00close5100.041.334800.000000.00000-21.8413978.28
10372011.01.03 18:00buy5190.041.336280.000000.00000
10382011.01.03 18:06close5190.041.336790.000000.000001.5313979.81
10392011.01.03 18:06buy5200.041.336880.000000.00000
10402011.01.03 18:06close5200.041.337400.000000.000001.5613981.37
10412011.01.03 18:06buy5210.041.337500.000000.00000
10422011.01.03 18:08close5210.041.338030.000000.000001.5813982.95
10432011.01.03 18:08buy5220.041.338130.000000.00000
10442011.01.03 18:14close5220.041.338630.000000.000001.4913984.44
10452011.01.03 18:14buy5230.041.338740.000000.00000
10462011.01.03 18:15close5230.041.339280.000000.000001.6113986.05
10472011.01.03 18:15buy5240.041.339380.000000.00000
10482011.01.03 19:00buy5250.131.337080.000000.00000
10492011.01.03 22:00buy5260.221.336480.000000.00000
10502011.01.03 23:00buy5270.311.335080.000000.00000
10512011.01.04 03:00buy5280.401.334040.000000.00000
10522011.01.04 05:00close5280.401.335640.000000.0000047.9214033.97
10532011.01.04 05:00close5270.311.335640.000000.0000010.5214044.49
10542011.01.04 05:00close5260.221.335640.000000.00000-15.6014028.90
10552011.01.04 05:00close5250.131.335640.000000.00000-15.0614013.84
10562011.01.04 05:00close5240.041.335640.000000.00000-11.5214002.32
10572011.01.04 09:00buy5290.041.334540.000000.00000
10582011.01.04 09:03close5290.041.335050.000000.000001.5314003.85
10592011.01.04 09:03buy5300.041.335150.000000.00000
10602011.01.04 09:36close5300.041.335690.000000.000001.6214005.47
10612011.01.04 09:36buy5310.041.335780.000000.00000
10622011.01.04 09:43close5310.041.336300.000000.000001.5614007.03
10632011.01.04 09:43buy5320.041.336400.000000.00000
10642011.01.04 10:00buy5330.131.335420.000000.00000
10652011.01.04 12:00close5330.131.339970.000000.0000044.1414051.17
10662011.01.04 12:00close5320.041.339970.000000.0000010.6614061.83
10672011.01.04 16:00sell5340.041.339720.000000.00000
10682011.01.04 16:12close5340.041.339220.000000.000001.4914063.32
10692011.01.04 16:12sell5350.041.339120.000000.00000
10702011.01.04 16:42close5350.041.338590.000000.000001.5814064.90
10712011.01.04 16:42sell5360.041.338490.000000.00000
10722011.01.04 16:44close5360.041.337990.000000.000001.4914066.39
10732011.01.04 16:44sell5370.041.337890.000000.00000
10742011.01.04 16:49close5370.041.337390.000000.000001.5014067.89
10752011.01.04 16:49sell5380.041.337280.000000.00000
10762011.01.04 17:02close5380.041.336720.000000.000001.6814069.57
10772011.01.06 20:00sell5390.041.302890.000000.00000
10782011.01.06 20:03close5390.041.302390.000000.000001.5414071.11
10792011.01.06 20:03sell5400.041.302290.000000.00000
10802011.01.06 20:18close5400.041.301780.000000.000001.5714072.68
10812011.01.06 20:18sell5410.041.301610.000000.00000
10822011.01.06 20:20close5410.041.301100.000000.000001.5714074.25
10832011.01.06 20:20sell5420.041.301000.000000.00000
10842011.01.06 20:24close5420.041.300480.000000.000001.6014075.85
10852011.01.06 20:24sell5430.041.300330.000000.00000
10862011.01.06 20:36close5430.041.299810.000000.000001.6014077.45
10872011.01.06 20:36sell5440.041.299780.000000.00000
10882011.01.06 21:00sell5450.131.302280.000000.00000
10892011.01.06 22:00close5450.131.301490.000000.000007.8914085.34
10902011.01.06 22:00close5440.041.301490.000000.00000-5.2614080.08
10912011.01.06 23:00sell5460.041.301440.000000.00000
10922011.01.06 23:15close5460.041.300930.000000.000001.5714081.65
10932011.01.06 23:15sell5470.041.300820.000000.00000
10942011.01.06 23:15close5470.041.300270.000000.000001.6914083.34
10952011.01.06 23:15sell5480.041.300150.000000.00000
10962011.01.07 00:24close5480.041.299650.000000.000001.7014085.04
10972011.01.07 01:00buy5490.041.300280.000000.00000
10982011.01.07 02:00buy5500.131.297970.000000.00000
10992011.01.07 03:00close5500.131.300790.000000.0000028.1814113.22
11002011.01.07 03:00close5490.041.300790.000000.000001.5714114.79
11012011.01.07 04:00sell5510.041.300190.000000.00000
11022011.01.07 05:00sell5520.131.301020.000000.00000
11032011.01.07 06:00close5520.131.299290.000000.0000017.3114132.10
11042011.01.07 06:00close5510.041.299290.000000.000002.7714134.87
11052011.01.07 06:42sell5530.041.298380.000000.00000
11062011.01.07 09:00sell5540.131.299000.000000.00000
11072011.01.07 11:00close5540.131.298150.000000.000008.5114143.38
11082011.01.07 11:00close5530.041.298150.000000.000000.7114144.09
11092011.01.07 14:00sell5550.041.297190.000000.00000
11102011.01.07 14:37close5550.041.296670.000000.000001.6014145.69
11112011.01.07 14:37sell5560.041.296570.000000.00000
11122011.01.07 14:38close5560.041.296070.000000.000001.5414147.23
11132011.01.07 14:38sell5570.041.295940.000000.00000
11142011.01.07 15:29close5570.041.295400.000000.000001.6714148.90
11152011.01.07 15:29sell5580.041.295300.000000.00000
11162011.01.07 15:42close5580.041.294790.000000.000001.5814150.48
11172011.01.07 19:00buy5590.041.294290.000000.00000
11182011.01.07 20:00buy5600.131.292650.000000.00000
11192011.01.07 22:00close5600.131.293180.000000.000005.3314155.81
11202011.01.07 22:00close5590.041.293180.000000.00000-3.4314152.38
11212011.01.07 22:00sell5610.041.293210.000000.00000
11222011.01.07 22:13close5610.041.292710.000000.000001.5514153.93
11232011.01.07 22:13sell5620.041.292610.000000.00000
11242011.01.07 22:33close5620.041.292110.000000.000001.5514155.48
11252011.01.07 22:33sell5630.041.292040.000000.00000
11262011.01.07 22:54close5630.041.291540.000000.000001.5514157.03
11272011.01.07 22:54sell5640.041.291440.000000.00000
11282011.01.07 22:56close5640.041.290870.000000.000001.7714158.80
11292011.01.07 22:56sell5650.041.290780.000000.00000
11302011.01.10 00:00close5650.041.287550.000000.0000010.1914168.99
11312011.01.10 00:00sell5660.041.287410.000000.00000
11322011.01.10 01:00sell5670.131.289340.000000.00000
11332011.01.10 03:00sell5680.221.290290.000000.00000
11342011.01.10 04:00sell5690.311.291350.000000.00000
11352011.01.10 06:00close5690.311.290190.000000.0000027.8714196.86
11362011.01.10 06:00close5680.221.290190.000000.000001.7114198.57
11372011.01.10 06:00close5670.131.290190.000000.00000-8.5614190.01
11382011.01.10 06:00close5660.041.290190.000000.00000-8.6214181.39
11392011.01.10 06:00sell5700.041.290120.000000.00000
11402011.01.10 08:00close5700.041.289620.000000.000001.5514182.94
11412011.01.10 08:00sell5710.041.289530.000000.00000
11422011.01.10 09:00sell5720.131.290380.000000.00000
11432011.01.10 10:00close5720.131.289600.000000.000007.8614190.80
11442011.01.10 10:00close5710.041.289600.000000.00000-0.2214190.58
11452011.01.10 14:00sell5730.041.290800.000000.00000
11462011.01.10 14:08close5730.041.290280.000000.000001.6114192.19
11472011.01.10 14:08sell5740.041.290220.000000.00000
11482011.01.10 14:13close5740.041.289720.000000.000001.5514193.74
11492011.01.10 14:13sell5750.041.289580.000000.00000
11502011.01.10 14:15close5750.041.289070.000000.000001.5814195.32
11512011.01.10 14:15sell5760.041.288980.000000.00000
11522011.01.10 14:36close5760.041.288480.000000.000001.5514196.87
11532011.01.10 14:36sell5770.041.288340.000000.00000
11542011.01.10 14:45close5770.041.287840.000000.000001.5514198.42
11552011.01.10 14:45sell5780.041.287770.000000.00000
11562011.01.10 15:00sell5790.131.289270.000000.00000
11572011.01.10 16:00sell5800.221.291840.000000.00000
11582011.01.10 18:00sell5810.311.293990.000000.00000
11592011.01.10 21:00sell5820.401.295780.000000.00000
11602011.01.11 02:00sell5830.491.296370.000000.00000
11612011.01.11 03:00close5830.491.293300.000000.00000116.3114314.73
11622011.01.11 03:00close5820.401.293300.000000.0000078.3014393.03
11632011.01.11 03:00close5810.311.293300.000000.0000017.7814410.81
11642011.01.11 03:00close5800.221.293300.000000.00000-23.9614386.85
11652011.01.11 03:00close5790.131.293300.000000.00000-39.9914346.86
11662011.01.11 03:00close5780.041.293300.000000.00000-16.9414329.92
11672011.01.11 20:00buy5840.041.296990.000000.00000
11682011.01.11 21:00buy5850.131.294740.000000.00000
11692011.01.11 22:00close5850.131.296910.000000.0000021.7514351.67
11702011.01.11 22:00close5840.041.296910.000000.00000-0.2514351.42
11712011.01.11 22:00buy5860.041.297010.000000.00000
11722011.01.11 22:37close5860.041.297550.000000.000001.6614353.08
11732011.01.11 22:37buy5870.041.297620.000000.00000
11742011.01.11 22:46close5870.041.298140.000000.000001.6014354.68
11752011.01.11 22:46buy5880.041.298320.000000.00000
11762011.01.12 00:00buy5890.131.297420.000000.00000
11772011.01.12 02:00close5890.131.298200.000000.000007.8114362.49
11782011.01.12 02:00close5880.041.298200.000000.00000-0.6914361.80
11792011.01.12 05:00sell5900.041.300440.000000.00000
11802011.01.12 05:16close5900.041.299930.000000.000001.5714363.37
11812011.01.12 05:16sell5910.041.299830.000000.00000
11822011.01.12 06:31close5910.041.299290.000000.000001.6614365.03
11832011.01.13 16:00sell5920.041.327710.000000.00000
11842011.01.13 16:04close5920.041.327200.000000.000001.5414366.57
11852011.01.13 16:04sell5930.041.327100.000000.00000
11862011.01.13 17:00sell5940.131.332200.000000.00000
11872011.01.13 18:00sell5950.221.333390.000000.00000
11882011.01.13 19:00sell5960.311.336220.000000.00000
11892011.01.14 04:00close5960.311.333260.000000.0000070.0614436.63
11902011.01.14 04:00close5950.221.333260.000000.000003.0314439.66
11912011.01.14 04:00close5940.131.333260.000000.00000-9.8214429.84
11922011.01.14 04:00close5930.041.333260.000000.00000-18.3214411.52
11932011.01.14 08:26sell5970.041.333370.000000.00000
11942011.01.14 09:00sell5980.131.335960.000000.00000
11952011.01.14 10:00sell5990.221.339410.000000.00000
11962011.01.14 11:00sell6000.311.341340.000000.00000
11972011.01.14 12:00close6000.311.336800.000000.00000105.2814516.80
11982011.01.14 12:00close5990.221.336800.000000.0000042.9514559.75
11992011.01.14 12:00close5980.131.336800.000000.00000-8.1714551.58
12002011.01.14 12:00close5970.041.336800.000000.00000-10.2614541.32
12012011.01.17 20:00buy6010.041.329480.000000.00000
12022011.01.17 20:17close6010.041.330000.000000.000001.5614542.88
12032011.01.17 20:17buy6020.041.330020.000000.00000
12042011.01.17 22:00buy6030.131.329290.000000.00000
12052011.01.17 23:00buy6040.221.328620.000000.00000
12062011.01.18 00:00close6040.221.329320.000000.000009.8214552.71
12072011.01.18 00:00close6030.131.329320.000000.00000-0.7514551.96
12082011.01.18 00:00close6020.041.329320.000000.00000-2.4314549.53
12092011.01.19 13:00buy6050.041.346720.000000.00000
12102011.01.19 13:11close6050.041.347240.000000.000001.5414551.07
12112011.01.19 13:11buy6060.041.347380.000000.00000
12122011.01.19 14:00buy6070.131.345890.000000.00000
12132011.01.19 15:00close6070.131.351650.000000.0000055.4014606.47
12142011.01.19 15:00close6060.041.351650.000000.0000012.6414619.11
12152011.01.19 15:00buy6080.041.351770.000000.00000
12162011.01.19 15:00close6080.041.352270.000000.000001.4814620.59
12172011.01.19 15:00buy6090.041.352420.000000.00000
12182011.01.19 15:33close6090.041.353010.000000.000001.7414622.33
12192011.01.19 15:33buy6100.041.353140.000000.00000
12202011.01.19 15:35close6100.041.353670.000000.000001.5714623.90
12212011.01.19 15:35buy6110.041.353790.000000.00000
12222011.01.19 16:00buy6120.131.351100.000000.00000
12232011.01.19 17:00buy6130.221.349480.000000.00000
12242011.01.19 20:00buy6140.311.348080.000000.00000
12252011.01.19 22:00buy6150.401.346040.000000.00000
12262011.01.20 02:00buy6160.491.345250.000000.00000
12272011.01.20 03:00buy6170.581.344260.000000.00000
12282011.01.20 10:00buy6180.671.342400.000000.00000
12292011.01.20 11:00close6180.671.347740.000000.00000265.4714889.37
12302011.01.20 11:00close6170.581.347740.000000.00000149.7615039.13
12312011.01.20 11:00close6160.491.347740.000000.0000090.5315129.66
12322011.01.20 11:00close6150.401.347740.000000.0000040.8715170.52
12332011.01.20 11:00close6140.311.347740.000000.00000-15.2515155.27
12342011.01.20 11:00close6130.221.347740.000000.00000-33.6715121.60
12352011.01.20 11:00close6120.131.347740.000000.00000-35.5315086.08
12362011.01.20 11:00close6110.041.347740.000000.00000-18.9215067.16
12372011.01.24 01:00sell6190.051.360650.000000.00000
12382011.01.24 02:00sell6200.151.361880.000000.00000
12392011.01.24 03:00close6200.151.359420.000000.0000027.1415094.30
12402011.01.24 03:00close6190.051.359420.000000.000004.5215098.82
12412011.01.24 05:00sell6210.051.360460.000000.00000
12422011.01.24 05:02close6210.051.359950.000000.000001.8815100.70
12432011.01.24 05:02sell6220.051.359840.000000.00000
12442011.01.24 05:15close6220.051.359300.000000.000001.9915102.69
12452011.01.24 05:15sell6230.051.359200.000000.00000
12462011.01.24 06:00sell6240.151.359750.000000.00000
12472011.01.24 07:00close6240.151.359420.000000.000003.6415106.33
12482011.01.24 07:00close6230.051.359420.000000.00000-0.8115105.52
12492011.01.24 13:00buy6250.051.357460.000000.00000
12502011.01.24 14:00buy6260.151.355570.000000.00000
12512011.01.24 15:00close6260.151.357250.000000.0000018.5715124.09
12522011.01.24 15:00close6250.051.357250.000000.00000-0.7715123.32
12532011.01.24 19:00sell6270.051.365280.000000.00000
12542011.01.24 19:38close6270.051.364700.000000.000002.1315125.45
12552011.01.24 20:00buy6280.051.364260.000000.00000
12562011.01.24 20:24close6280.051.364800.000000.000001.9815127.43
12572011.01.24 20:24buy6290.051.364930.000000.00000
12582011.01.24 21:00buy6300.151.364320.000000.00000
12592011.01.24 22:00buy6310.251.363680.000000.00000
12602011.01.24 23:00close6310.251.364380.000000.0000012.8315140.26
12612011.01.24 23:00close6300.151.364380.000000.000000.6615140.92
12622011.01.24 23:00close6290.051.364380.000000.00000-2.0215138.90
12632011.01.24 23:00buy6320.051.364460.000000.00000
12642011.01.25 00:00buy6330.151.363820.000000.00000
12652011.01.25 02:00close6330.151.364250.000000.000004.7315143.63
12662011.01.25 02:00close6320.051.364250.000000.00000-1.1715142.46
12672011.01.25 05:00sell6340.051.366230.000000.00000
12682011.01.25 05:10close6340.051.365730.000000.000001.8315144.29
12692011.01.25 05:10sell6350.051.365670.000000.00000
12702011.01.25 06:01close6350.051.365170.000000.000001.8315146.12
12712011.01.25 20:00buy6360.051.364220.000000.00000
12722011.01.25 20:01close6360.051.364730.000000.000001.8715147.99
12732011.01.25 20:01buy6370.051.364830.000000.00000
12742011.01.25 20:45close6370.051.365380.000000.000002.0115150.00
12752011.01.25 20:45buy6380.051.365580.000000.00000
12762011.01.25 21:03close6380.051.366120.000000.000001.9815151.98
12772011.01.25 21:03buy6390.051.366140.000000.00000
12782011.01.25 21:13close6390.051.366640.000000.000001.8315153.81
12792011.01.25 21:13buy6400.051.366810.000000.00000
12802011.01.25 21:14close6400.051.367320.000000.000001.8615155.67
12812011.01.25 21:14buy6410.051.367420.000000.00000
12822011.01.25 22:21close6410.051.367960.000000.000001.9715157.64
12832011.01.25 22:21buy6420.051.368120.000000.00000
12842011.01.25 22:22close6420.051.368620.000000.000001.8315159.47
12852011.01.25 22:22buy6430.051.368740.000000.00000
12862011.01.25 22:22close6430.051.369250.000000.000001.8615161.33
12872011.01.25 22:22buy6440.051.369380.000000.00000
12882011.01.25 22:29close6440.051.369950.000000.000002.0815163.41
12892011.01.25 22:29buy6450.051.370080.000000.00000
12902011.01.25 23:00buy6460.151.368190.000000.00000
12912011.01.26 03:00buy6470.251.366500.000000.00000
12922011.01.26 04:00close6470.251.368470.000000.0000035.9915199.40
12932011.01.26 04:00close6460.151.368470.000000.000001.8715201.27
12942011.01.26 04:00close6450.051.368470.000000.00000-6.2815194.99
12952011.01.27 11:00buy6480.051.367090.000000.00000
12962011.01.27 11:04close6480.051.367590.000000.000001.8315196.82
12972011.01.27 11:04buy6490.051.367690.000000.00000
12982011.01.27 11:20close6490.051.368200.000000.000001.8615198.68
12992011.01.27 11:20buy6500.051.368320.000000.00000
13002011.01.27 11:36close6500.051.368820.000000.000001.8315200.51
13012011.01.27 11:36buy6510.051.368940.000000.00000
13022011.01.27 11:39close6510.051.369500.000000.000002.0415202.55
13032011.01.27 11:39buy6520.051.369600.000000.00000
13042011.01.27 12:00buy6530.151.368780.000000.00000
13052011.01.27 13:00close6530.151.373990.000000.0000056.8815259.43
13062011.01.27 13:00close6520.051.373990.000000.0000015.9815275.41
13072011.01.27 14:00sell6540.051.373380.000000.00000
13082011.01.27 14:07close6540.051.372860.000000.000001.8915277.30
13092011.01.27 14:07sell6550.051.372740.000000.00000
13102011.01.27 14:08close6550.051.372230.000000.000001.8615279.16
13112011.01.27 14:08sell6560.051.372140.000000.00000
13122011.01.27 14:23close6560.051.371640.000000.000001.8215280.98
13132011.01.27 14:23sell6570.051.371520.000000.00000
13142011.01.27 14:29close6570.051.371000.000000.000001.9015282.88
13152011.01.27 14:29sell6580.051.370930.000000.00000
13162011.01.27 15:00sell6590.151.371760.000000.00000
13172011.01.27 16:00sell6600.251.373840.000000.00000
13182011.01.27 17:00close6600.251.372490.000000.0000024.5915307.47
13192011.01.27 17:00close6590.151.372490.000000.00000-7.9815299.49
13202011.01.27 17:00close6580.051.372490.000000.00000-5.6815293.81
13212011.01.27 20:00buy6610.051.370260.000000.00000
13222011.01.27 20:03close6610.051.370770.000000.000001.8615295.67
13232011.01.27 20:03buy6620.051.370890.000000.00000
13242011.01.27 20:41close6620.051.371410.000000.000001.9015297.57
13252011.01.27 20:41buy6630.051.371510.000000.00000
13262011.01.27 20:51close6630.051.372050.000000.000001.9715299.54
13272011.01.27 20:51buy6640.051.372140.000000.00000
13282011.01.27 21:05close6640.051.372680.000000.000001.9715301.51
13292011.01.27 21:05buy6650.051.372720.000000.00000
13302011.01.27 21:16close6650.051.373230.000000.000001.8615303.37
13312011.01.27 21:16buy6660.051.373440.000000.00000
13322011.01.27 22:43close6660.051.374010.000000.000002.0715305.44
13332011.01.27 22:43buy6670.051.374090.000000.00000
13342011.01.28 00:00buy6680.151.373350.000000.00000
13352011.01.28 02:00buy6690.251.372270.000000.00000
13362011.01.28 03:00close6690.251.373320.000000.0000019.1115324.55
13372011.01.28 03:00close6680.151.373320.000000.00000-0.3315324.22
13382011.01.28 03:00close6670.051.373320.000000.00000-3.2015321.02
13392011.01.28 20:00buy6700.051.361390.000000.00000
13402011.01.28 21:00buy6710.151.360630.000000.00000
13412011.01.28 22:00close6710.151.361800.000000.0000012.8915333.91
13422011.01.28 22:00close6700.051.361800.000000.000001.5115335.42
13432011.01.28 23:00sell6720.051.360780.000000.00000
13442011.01.31 00:00close6720.051.358760.000000.000007.6315343.05
13452011.01.31 04:00buy6730.051.359110.000000.00000
13462011.01.31 04:29close6730.051.359640.000000.000001.9515345.00
13472011.01.31 04:29buy6740.051.359740.000000.00000
13482011.01.31 04:54close6740.051.360240.000000.000001.8415346.84
13492011.01.31 04:54buy6750.051.360380.000000.00000
13502011.01.31 05:24close6750.051.360900.000000.000001.9115348.75
13512011.01.31 20:00buy6760.051.369860.000000.00000
13522011.01.31 20:11close6760.051.370380.000000.000001.9015350.65
13532011.01.31 20:11buy6770.051.370490.000000.00000
13542011.01.31 21:00buy6780.151.367520.000000.00000
13552011.01.31 22:00close6780.151.369290.000000.0000019.3915370.04
13562011.01.31 22:00close6770.051.369290.000000.00000-4.3815365.66
13572011.02.01 10:00buy6790.051.374290.000000.00000
13582011.02.01 11:00buy6800.151.371590.000000.00000
13592011.02.01 12:00close6800.151.374420.000000.0000030.8915396.55
13602011.02.01 12:00close6790.051.374420.000000.000000.4715397.02
13612011.02.01 17:00buy6810.051.375970.000000.00000
13622011.02.01 17:26close6810.051.376490.000000.000001.8915398.91
13632011.02.01 17:27buy6820.051.376590.000000.00000
13642011.02.01 17:27close6820.051.377090.000000.000001.8215400.73
13652011.02.01 17:27buy6830.051.377210.000000.00000
13662011.02.01 17:41close6830.051.377730.000000.000001.8915402.62
13672011.02.01 17:41buy6840.051.377810.000000.00000
13682011.02.01 17:51close6840.051.378320.000000.000001.8515404.47
13692011.02.01 17:51buy6850.051.378420.000000.00000
13702011.02.01 17:51close6850.051.378940.000000.000001.8915406.36
13712011.02.01 17:51buy6860.051.379110.000000.00000
13722011.02.01 18:07close6860.051.379610.000000.000001.8115408.17
13732011.02.04 17:00sell6870.051.355290.000000.00000
13742011.02.04 17:03close6870.051.354790.000000.000001.8515410.02
13752011.02.04 17:03sell6880.051.354690.000000.00000
13762011.02.04 19:00sell6890.151.358140.000000.00000
13772011.02.04 21:00sell6900.251.358870.000000.00000
13782011.02.07 00:00close6900.251.356000.000000.0000053.9115463.93
13792011.02.07 00:00close6890.151.356000.000000.0000024.2715488.20
13802011.02.07 00:00close6880.051.356000.000000.00000-4.6315483.57
13812011.02.07 05:00buy6910.051.362110.000000.00000
13822011.02.07 06:00buy6920.151.361520.000000.00000
13832011.02.07 08:00buy6930.251.360840.000000.00000
13842011.02.07 09:00close6930.251.361590.000000.0000013.7715497.34
13852011.02.07 09:00close6920.151.361590.000000.000000.7715498.11
13862011.02.07 09:00close6910.051.361590.000000.00000-1.9115496.20
13872011.02.08 11:00sell6940.051.361980.000000.00000
13882011.02.08 11:03close6940.051.361480.000000.000001.8415498.04
13892011.02.08 11:03sell6950.051.361380.000000.00000
13902011.02.08 11:05close6950.051.360870.000000.000001.8715499.91
13912011.02.08 17:00buy6960.051.362600.000000.00000
13922011.02.08 17:00close6960.051.363120.000000.000001.9115501.82
13932011.02.08 17:00buy6970.051.363270.000000.00000
13942011.02.08 17:03close6970.051.363800.000000.000001.9415503.76
13952011.02.08 17:03buy6980.051.363900.000000.00000
13962011.02.08 17:03close6980.051.364450.000000.000002.0215505.78
13972011.02.08 17:03buy6990.051.364610.000000.00000
13982011.02.08 17:23close6990.051.365110.000000.000001.8315507.61
13992011.02.08 17:23buy7000.051.365210.000000.00000
14002011.02.08 17:28close7000.051.365710.000000.000001.8315509.44
14012011.02.08 17:28buy7010.051.365830.000000.00000
14022011.02.08 17:50close7010.051.366330.000000.000001.8315511.27
14032011.02.08 17:50buy7020.051.366450.000000.00000
14042011.02.08 17:55close7020.051.366960.000000.000001.8715513.14
14052011.02.08 17:55buy7030.051.367040.000000.00000
14062011.02.08 18:15close7030.051.367550.000000.000001.8615515.00
14072011.02.09 17:00buy7040.051.369210.000000.00000
14082011.02.09 17:00close7040.051.369710.000000.000001.8315516.83
14092011.02.09 17:00buy7050.051.369830.000000.00000
14102011.02.09 17:01close7050.051.370340.000000.000001.8615518.69
14112011.02.09 17:01buy7060.051.370450.000000.00000
14122011.02.09 17:07close7060.051.370970.000000.000001.9015520.59
14132011.02.09 17:07buy7070.051.371070.000000.00000
14142011.02.09 17:25close7070.051.371570.000000.000001.8215522.41
14152011.02.09 17:25buy7080.051.371680.000000.00000
14162011.02.09 18:00buy7090.151.370740.000000.00000
14172011.02.09 19:00buy7100.251.368800.000000.00000
14182011.02.09 20:00close7100.251.370690.000000.0000034.4715556.88
14192011.02.09 20:00close7090.151.370690.000000.00000-0.5515556.33
14202011.02.09 20:00close7080.051.370690.000000.00000-3.6115552.72
14212011.02.10 03:00sell7110.051.371020.000000.00000
14222011.02.10 06:53close7110.051.370520.000000.000001.8215554.54
14232011.02.10 17:00sell7120.051.359680.000000.00000
14242011.02.10 17:01close7120.051.359180.000000.000001.8415556.38
14252011.02.10 17:01sell7130.051.359050.000000.00000
14262011.02.10 17:02close7130.051.358550.000000.000001.8415558.22
14272011.02.10 17:02sell7140.051.358430.000000.00000
14282011.02.10 17:12close7140.051.357910.000000.000001.9115560.13
14292011.02.10 17:12sell7150.051.357830.000000.00000
14302011.02.10 18:00sell7160.151.359900.000000.00000
14312011.02.10 19:00sell7170.251.363610.000000.00000
14322011.02.10 22:00close7170.251.359090.000000.0000083.1415643.27
14332011.02.10 22:00close7160.151.359090.000000.000008.9415652.21
14342011.02.10 22:00close7150.051.359090.000000.00000-4.6415647.57
14352011.02.10 22:00sell7180.051.359030.000000.00000
14362011.02.11 00:00sell7190.151.360140.000000.00000
14372011.02.11 01:00close7190.151.359370.000000.000008.5015656.07
14382011.02.11 01:00close7180.051.359370.000000.00000-1.0515655.02
14392011.02.11 08:02sell7200.051.356080.000000.00000
14402011.02.11 08:24close7200.051.355550.000000.000001.9515656.97
14412011.02.11 08:24sell7210.051.355450.000000.00000
14422011.02.11 09:00sell7220.151.356370.000000.00000
14432011.02.11 11:00close7220.151.354070.000000.0000025.4815682.45
14442011.02.11 11:00close7210.051.354070.000000.000005.1015687.55
14452011.02.11 11:00sell7230.051.353980.000000.00000
14462011.02.11 11:19close7230.051.353440.000000.000001.9915689.54
14472011.02.11 11:19sell7240.051.353360.000000.00000
14482011.02.11 11:26close7240.051.352860.000000.000001.8515691.39
14492011.02.11 11:26sell7250.051.352710.000000.00000
14502011.02.11 11:52close7250.051.352200.000000.000001.8915693.28
14512011.02.11 11:52sell7260.051.352110.000000.00000
14522011.02.11 12:13close7260.051.351600.000000.000001.8915695.17
14532011.02.11 12:13buy7270.051.351610.000000.00000
14542011.02.11 12:28close7270.051.352110.000000.000001.8515697.02
14552011.02.11 12:28buy7280.051.352220.000000.00000
14562011.02.11 12:40close7280.051.352720.000000.000001.8515698.87
14572011.02.11 12:40buy7290.051.352820.000000.00000
14582011.02.11 13:00buy7300.151.352010.000000.00000
14592011.02.11 15:00close7300.151.353160.000000.0000012.7515711.62
14602011.02.11 15:00close7290.051.353160.000000.000001.2615712.88
14612011.02.11 17:00sell7310.051.353670.000000.00000
14622011.02.11 18:00sell7320.151.355090.000000.00000
14632011.02.11 19:00close7320.151.352000.000000.0000034.2815747.16
14642011.02.11 19:00close7310.051.352000.000000.000006.1815753.34
14652011.02.11 19:00sell7330.051.351900.000000.00000
14662011.02.11 19:02close7330.051.351380.000000.000001.9215755.26
14672011.02.11 19:02sell7340.051.351260.000000.00000
14682011.02.11 19:06close7340.051.350750.000000.000001.8915757.15
14692011.02.11 19:06sell7350.051.350640.000000.00000
14702011.02.11 19:10close7350.051.350110.000000.000001.9615759.11
14712011.02.11 19:10sell7360.051.349970.000000.00000
14722011.02.11 20:00sell7370.151.352040.000000.00000
14732011.02.11 21:00sell7380.251.353300.000000.00000
14742011.02.11 22:00sell7390.351.353800.000000.00000
14752011.02.11 23:00sell7400.451.354670.000000.00000
14762011.02.14 00:00close7400.451.350700.000000.00000134.0615893.18
14772011.02.14 00:00close7390.351.350700.000000.0000081.7315974.91
14782011.02.14 00:00close7380.251.350700.000000.0000049.1216024.03
14792011.02.14 00:00close7370.151.350700.000000.0000015.4816039.51
14802011.02.14 00:00close7360.051.350700.000000.00000-2.5016037.01
14812011.02.14 13:00buy7410.051.346620.000000.00000
14822011.02.14 13:22close7410.051.347150.000000.000001.9716038.98
14832011.02.14 13:22buy7420.051.347220.000000.00000
14842011.02.14 14:00buy7430.151.345300.000000.00000
14852011.02.14 15:00buy7440.251.344350.000000.00000
14862011.02.14 16:00close7440.251.345920.000000.0000029.1616068.14
14872011.02.14 16:00close7430.151.345920.000000.000006.9116075.05
14882011.02.14 16:00close7420.051.345920.000000.00000-4.8316070.22
14892011.02.14 16:00buy7450.051.346010.000000.00000
14902011.02.14 16:04close7450.051.346520.000000.000001.8916072.11
14912011.02.14 16:04buy7460.051.346620.000000.00000
14922011.02.14 16:48close7460.051.347120.000000.000001.8616073.97
14932011.02.14 17:00sell7470.051.346380.000000.00000
14942011.02.14 17:59close7470.051.345870.000000.000001.8916075.86
14952011.02.14 17:59sell7480.051.345750.000000.00000
14962011.02.14 19:00sell7490.151.347340.000000.00000
14972011.02.14 20:00sell7500.251.349610.000000.00000
14982011.02.14 21:00close7500.251.347900.000000.0000031.7216107.58
14992011.02.14 21:00close7490.151.347900.000000.00000-6.2316101.35
15002011.02.14 21:00close7480.051.347900.000000.00000-7.9816093.37
15012011.02.15 12:00sell7510.051.350900.000000.00000
15022011.02.15 12:03close7510.051.350350.000000.000002.0416095.41
15032011.02.15 12:03sell7520.051.350280.000000.00000
15042011.02.15 13:00sell7530.151.352940.000000.00000
15052011.02.15 14:00sell7540.251.353440.000000.00000
15062011.02.15 15:00close7540.251.351540.000000.0000035.1516130.56
15072011.02.15 15:00close7530.151.351540.000000.0000015.5416146.10
15082011.02.15 15:00close7520.051.351540.000000.00000-4.6616141.44
15092011.02.16 06:00sell7550.051.352680.000000.00000
15102011.02.16 07:42close7550.051.352150.000000.000001.9616143.40
15112011.02.16 20:00sell7560.051.354710.000000.00000
15122011.02.16 20:06close7560.051.354160.000000.000002.0316145.43
15132011.02.16 20:06sell7570.051.354070.000000.00000
15142011.02.16 21:00sell7580.151.356270.000000.00000
15152011.02.16 23:00sell7590.251.357000.000000.00000
15162011.02.17 01:00close7590.251.356230.000000.0000017.1916162.62
15172011.02.17 01:00close7580.151.356230.000000.000002.2416164.86
15182011.02.17 01:00close7570.051.356230.000000.00000-7.3616157.50
15192011.02.17 05:28sell7600.051.358520.000000.00000
15202011.02.17 07:09close7600.051.358010.000000.000001.8816159.38
15212011.02.17 17:00buy7610.051.359990.000000.00000
15222011.02.17 17:13close7610.051.360500.000000.000001.8716161.25
15232011.02.17 17:13buy7620.051.360680.000000.00000
15242011.02.17 17:32close7620.051.361180.000000.000001.8416163.09
15252011.02.17 17:32buy7630.051.361300.000000.00000
15262011.02.17 18:00buy7640.151.357840.000000.00000
15272011.02.17 19:00close7640.151.361050.000000.0000035.3816198.47
15282011.02.17 19:00close7630.051.361050.000000.00000-0.9216197.55
15292011.02.18 17:00buy7650.051.363270.000000.00000
15302011.02.18 17:56close7650.051.363810.000000.000001.9816199.53
15312011.02.18 17:56buy7660.051.363910.000000.00000
15322011.02.18 18:18close7660.051.364470.000000.000002.0516201.58
15332011.02.18 22:00sell7670.051.368330.000000.00000
15342011.02.21 00:00sell7680.151.369720.000000.00000
15352011.02.21 01:00close7680.151.369060.000000.000007.2316208.81
15362011.02.21 01:00close7670.051.369060.000000.00000-2.4716206.34
15372011.02.22 03:00sell7690.051.363360.000000.00000
15382011.02.22 03:16close7690.051.362830.000000.000001.9416208.28
15392011.02.22 03:16sell7700.051.362730.000000.00000
15402011.02.22 03:16close7700.051.362230.000000.000001.8416210.12
15412011.02.22 03:16sell7710.051.362150.000000.00000
15422011.02.22 03:17close7710.051.361640.000000.000001.8716211.99
15432011.02.22 03:17sell7720.051.361520.000000.00000
15442011.02.22 03:43close7720.051.361010.000000.000001.8716213.86
15452011.02.22 03:43sell7730.051.360930.000000.00000
15462011.02.22 03:43close7730.051.360430.000000.000001.8416215.70
15472011.02.22 03:43sell7740.051.360320.000000.00000
15482011.02.22 03:44close7740.051.359800.000000.000001.9116217.61
15492011.02.22 03:44sell7750.051.359760.000000.00000
15502011.02.22 03:45close7750.051.359260.000000.000001.8416219.45
15512011.02.22 03:45sell7760.051.359150.000000.00000
15522011.02.22 04:00sell7770.151.360620.000000.00000
15532011.02.22 05:00close7770.151.359490.000000.0000012.4716231.92
15542011.02.22 05:00close7760.051.359490.000000.00000-1.2516230.67
15552011.02.22 20:00buy7780.051.366000.000000.00000
15562011.02.22 20:18close7780.051.366500.000000.000001.8316232.50
15572011.02.22 20:18buy7790.051.366640.000000.00000
15582011.02.22 20:19close7790.051.367180.000000.000001.9716234.47
15592011.02.22 20:19buy7800.051.367280.000000.00000
15602011.02.22 20:36close7800.051.367790.000000.000001.8616236.33
15612011.02.22 20:36buy7810.051.367900.000000.00000
15622011.02.22 21:00buy7820.151.366200.000000.00000
15632011.02.22 23:00buy7830.251.365380.000000.00000
15642011.02.23 02:00close7830.251.367260.000000.0000032.3816268.71
15652011.02.23 02:00close7820.151.367260.000000.0000010.4316279.14
15662011.02.23 02:00close7810.051.367260.000000.00000-2.7416276.40
15672011.02.23 04:00sell7840.051.369020.000000.00000
15682011.02.23 05:00sell7850.151.370290.000000.00000
15692011.02.23 06:00close7850.151.369560.000000.000008.0016284.40
15702011.02.23 06:00close7840.051.369560.000000.00000-1.9716282.43
15712011.02.23 17:00buy7860.051.373760.000000.00000
15722011.02.23 17:00close7860.051.374270.000000.000001.8616284.29
15732011.02.23 17:00buy7870.051.374380.000000.00000
15742011.02.23 17:00close7870.051.374880.000000.000001.8216286.11
15752011.02.23 17:00buy7880.051.374990.000000.00000
15762011.02.23 17:03close7880.051.375490.000000.000001.8216287.93
15772011.02.23 17:03buy7890.051.375590.000000.00000
15782011.02.23 17:21close7890.051.376090.000000.000001.8216289.75
15792011.02.23 17:21buy7900.051.376210.000000.00000
15802011.02.23 17:23close7900.051.376710.000000.000001.8216291.57
15812011.02.23 17:23buy7910.051.376820.000000.00000
15822011.02.23 17:27close7910.051.377320.000000.000001.8216293.39
15832011.02.23 17:27buy7920.051.377400.000000.00000
15842011.02.23 17:29close7920.051.377900.000000.000001.8116295.20
15852011.02.23 17:29buy7930.051.378000.000000.00000
15862011.02.23 17:30close7930.051.378500.000000.000001.8116297.01
15872011.02.23 17:30buy7940.051.378630.000000.00000
15882011.02.23 18:00buy7950.151.376360.000000.00000
15892011.02.23 19:00buy7960.251.375790.000000.00000
15902011.02.23 20:00buy7970.351.374470.000000.00000
15912011.02.24 02:00close7970.351.375990.000000.0000030.2716327.29
15922011.02.24 02:00close7960.251.375990.000000.00000-2.3616324.93
15932011.02.24 02:00close7950.151.375990.000000.00000-7.6216317.30
15942011.02.24 02:00close7940.051.375990.000000.00000-10.7916306.51
15952011.02.24 11:00buy7980.051.375940.000000.00000
15962011.02.24 11:00close7980.051.376440.000000.000001.8216308.33
15972011.02.24 11:00buy7990.051.376540.000000.00000
15982011.02.24 11:02close7990.051.377040.000000.000001.8216310.15
15992011.02.24 11:02buy8000.051.377160.000000.00000
16002011.02.24 11:03close8000.051.377660.000000.000001.8116311.96
16012011.02.24 11:03buy8010.051.377770.000000.00000
16022011.02.24 11:21close8010.051.378280.000000.000001.8516313.81
16032011.02.24 11:21buy8020.051.378380.000000.00000
16042011.02.24 11:33close8020.051.378880.000000.000001.8116315.62
16052011.02.24 11:33buy8030.051.379000.000000.00000
16062011.02.24 11:36close8030.051.379500.000000.000001.8116317.43
16072011.02.24 11:36buy8040.051.379600.000000.00000
16082011.02.24 12:00buy8050.151.378900.000000.00000
16092011.02.24 14:00buy8060.251.376090.000000.00000
16102011.02.24 15:00close8060.251.378090.000000.0000036.2816353.71
16112011.02.24 15:00close8050.151.378090.000000.00000-8.8216344.89
16122011.02.24 15:00close8040.051.378090.000000.00000-5.4816339.41
16132011.02.24 17:00buy8070.051.378750.000000.00000
16142011.02.24 17:01close8070.051.379260.000000.000001.8516341.26
16152011.02.24 17:01buy8080.051.379320.000000.00000
16162011.02.24 17:01close8080.051.379820.000000.000001.8116343.07
16172011.02.24 17:01buy8090.051.379910.000000.00000
16182011.02.24 17:16close8090.051.380410.000000.000001.8116344.88
16192011.02.24 17:16buy8100.051.380500.000000.00000
16202011.02.24 17:17close8100.051.381010.000000.000001.8516346.73
16212011.02.24 17:17buy8110.051.381110.000000.00000
16222011.02.24 17:19close8110.051.381620.000000.000001.8516348.58
16232011.02.24 17:19buy8120.051.381760.000000.00000
16242011.02.24 18:00buy8130.151.379320.000000.00000
16252011.02.24 22:00close8130.151.380630.000000.0000014.2316362.81
16262011.02.24 22:00close8120.051.380630.000000.00000-4.0916358.72
16272011.02.28 17:00buy8140.051.383380.000000.00000
16282011.02.28 18:00buy8150.151.381270.000000.00000
16292011.02.28 19:00buy8160.251.379310.000000.00000
16302011.02.28 21:00buy8170.351.378670.000000.00000
16312011.02.28 22:00close8170.351.380150.000000.0000037.5316396.25
16322011.02.28 22:00close8160.251.380150.000000.0000015.2216411.47
16332011.02.28 22:00close8150.151.380150.000000.00000-12.1716399.30
16342011.02.28 22:00close8140.051.380150.000000.00000-11.7016387.60
16352011.03.02 06:00buy8180.051.375740.000000.00000
16362011.03.02 07:00buy8190.151.375150.000000.00000
16372011.03.02 08:00close8190.151.375720.000000.000006.2116393.81
16382011.03.02 08:00close8180.051.375720.000000.00000-0.0716393.74
16392011.03.02 08:00buy8200.051.375820.000000.00000
16402011.03.02 08:46close8200.051.376320.000000.000001.8216395.56
16412011.03.02 14:00sell8210.051.382550.000000.00000
16422011.03.02 14:26close8210.051.382040.000000.000001.8516397.41
16432011.03.02 23:00buy8220.051.386680.000000.00000
16442011.03.03 03:00buy8230.151.385590.000000.00000
16452011.03.03 08:00close8230.151.387190.000000.0000017.3016414.71
16462011.03.03 08:00close8220.051.387190.000000.000000.6416415.36
16472011.03.03 16:00buy8240.051.396330.000000.00000
16482011.03.03 17:00buy8250.151.393800.000000.00000
16492011.03.03 19:00close8250.151.394610.000000.000008.7116424.07
16502011.03.03 19:00close8240.051.394610.000000.00000-6.1716417.90
16512011.03.03 23:00buy8260.051.395980.000000.00000
16522011.03.03 23:24close8260.051.396480.000000.000001.7916419.69
16532011.03.03 23:24buy8270.051.396590.000000.00000
16542011.03.03 23:41close8270.051.397100.000000.000001.8316421.52
16552011.03.03 23:41buy8280.051.397160.000000.00000
16562011.03.04 01:00buy8290.151.396090.000000.00000
16572011.03.04 05:00buy8300.251.395460.000000.00000
16582011.03.04 08:00close8300.251.396340.000000.0000015.7616437.28
16592011.03.04 08:00close8290.151.396340.000000.000002.6916439.97
16602011.03.04 08:00close8280.051.396340.000000.00000-3.3416436.63
16612011.03.04 23:00buy8310.051.398530.000000.00000
16622011.03.07 00:00close8310.051.399040.000000.000001.4216438.05
16632011.03.07 00:00buy8320.051.399130.000000.00000
16642011.03.07 00:08close8320.051.399630.000000.000001.7916439.84
16652011.03.07 00:08buy8330.051.399720.000000.00000
16662011.03.07 02:00buy8340.151.399110.000000.00000
16672011.03.07 03:00buy8350.251.397310.000000.00000
16682011.03.07 11:00close8350.251.398680.000000.0000024.4916464.33
16692011.03.07 11:00close8340.151.398680.000000.00000-4.6116459.72
16702011.03.07 11:00close8330.051.398680.000000.00000-3.7216456.00
16712011.03.10 23:00sell8360.051.378890.000000.00000
16722011.03.11 00:00sell8370.151.379750.000000.00000
16732011.03.11 03:00sell8380.251.381500.000000.00000
16742011.03.11 05:00sell8390.351.382540.000000.00000
16752011.03.11 09:00close8390.351.380500.000000.0000051.7216507.72
16762011.03.11 09:00close8380.251.380500.000000.0000018.1116525.83
16772011.03.11 09:00close8370.151.380500.000000.00000-8.1516517.68
16782011.03.11 09:00close8360.051.380500.000000.00000-5.6316512.05
16792011.03.14 11:00buy8400.051.393510.000000.00000
16802011.03.14 11:12close8400.051.394010.000000.000001.7916513.84
16812011.03.14 11:12buy8410.051.394150.000000.00000
16822011.03.14 11:25close8410.051.394660.000000.000001.8316515.67
16832011.03.14 11:25buy8420.051.394730.000000.00000
16842011.03.14 11:33close8420.051.395240.000000.000001.8316517.50
16852011.03.14 11:33buy8430.051.395340.000000.00000
16862011.03.14 11:34close8430.051.395840.000000.000001.7916519.29
16872011.03.14 11:34buy8440.051.395960.000000.00000
16882011.03.14 12:00buy8450.161.395350.000000.00000
16892011.03.14 13:00close8450.161.396750.000000.0000016.0416535.33
16902011.03.14 13:00close8440.051.396750.000000.000002.8316538.16
16912011.03.15 00:00buy8460.051.398910.000000.00000
16922011.03.15 00:34close8460.051.399420.000000.000001.8216539.98
16932011.03.15 00:34buy8470.051.399480.000000.00000
16942011.03.15 02:06close8470.051.399980.000000.000001.7916541.77
16952011.03.15 07:00buy8480.051.392400.000000.00000
16962011.03.15 07:28close8480.051.392900.000000.000001.7916543.56
16972011.03.15 07:28buy8490.051.393050.000000.00000
16982011.03.15 07:30close8490.051.393610.000000.000002.0116545.57
16992011.03.15 07:30buy8500.051.393710.000000.00000
17002011.03.15 08:00buy8510.161.392760.000000.00000
17012011.03.15 09:00close8510.161.394200.000000.0000016.5316562.10
17022011.03.15 09:00close8500.051.394200.000000.000001.7616563.86
17032011.03.16 00:00buy8520.051.399800.000000.00000
17042011.03.16 01:00buy8530.161.397170.000000.00000
17052011.03.16 02:00close8530.161.398550.000000.0000015.7916579.65
17062011.03.16 02:00close8520.051.398550.000000.00000-4.4716575.18
17072011.03.16 23:00sell8540.051.389710.000000.00000
17082011.03.17 00:00sell8550.161.392910.000000.00000
17092011.03.17 01:00close8550.161.391350.000000.0000017.9416593.12
17102011.03.17 01:00close8540.051.391350.000000.00000-5.2916587.83
17112011.03.17 13:00sell8560.051.402310.000000.00000
17122011.03.17 13:17close8560.051.401810.000000.000001.7816589.61
17132011.03.17 13:17sell8570.051.401720.000000.00000
17142011.03.17 13:22close8570.051.401210.000000.000001.8216591.43
17152011.03.17 13:22sell8580.051.401110.000000.00000
17162011.03.17 14:00sell8590.161.401810.000000.00000
17172011.03.17 15:00close8590.161.400150.000000.0000018.9716610.40
17182011.03.17 15:00close8580.051.400150.000000.000003.4316613.83
17192011.03.17 23:00buy8600.051.402210.000000.00000
17202011.03.18 01:00buy8610.161.401700.000000.00000
17212011.03.18 02:00close8610.161.403020.000000.0000015.0516628.88
17222011.03.18 02:00close8600.051.403020.000000.000002.4916631.37
17232011.03.18 11:00sell8620.051.405260.000000.00000
17242011.03.18 11:02close8620.051.404750.000000.000001.8216633.19
17252011.03.18 11:02sell8630.051.404600.000000.00000
17262011.03.18 12:00sell8640.161.407430.000000.00000
17272011.03.18 13:00sell8650.271.411020.000000.00000
17282011.03.18 14:00sell8660.381.413630.000000.00000
17292011.03.18 19:00sell8670.491.417360.000000.00000
17302011.03.20 23:00sell8680.601.419330.000000.00000
17312011.03.21 19:00sell8690.711.420240.000000.00000
17322011.03.21 20:00sell8700.821.422310.000000.00000
17332011.03.22 09:00sell8710.931.422930.000000.00000
17342011.03.22 11:00sell8721.041.423780.000000.00000
17352011.03.22 13:00sell8731.151.424360.000000.00000
17362011.03.22 16:00close8731.151.418750.000000.00000454.7317087.92
17372011.03.22 16:00close8721.041.418750.000000.00000368.7217456.64
17382011.03.22 16:00close8710.931.418750.000000.00000274.0017730.64
17392011.03.22 16:00close8700.821.418750.000000.00000209.0417939.68
17402011.03.22 16:00close8690.711.418750.000000.0000077.4118017.09
17412011.03.22 16:00close8680.601.418750.000000.0000029.3318046.42
17422011.03.22 16:00close8670.491.418750.000000.00000-44.0918002.33
17432011.03.22 16:00close8660.381.418750.000000.00000-134.0917868.24
17442011.03.22 16:00close8650.271.418750.000000.00000-144.9517723.30
17452011.03.22 16:00close8640.161.418750.000000.00000-126.3817596.92
17462011.03.22 16:00close8630.051.418750.000000.00000-49.4717547.45
17472011.03.23 04:00buy8740.051.416930.000000.00000
17482011.03.23 05:50close8740.051.417440.000000.000001.8017549.25
17492011.03.23 23:00sell8750.051.408690.000000.00000
17502011.03.23 23:05close8750.051.408150.000000.000001.9217551.17
17512011.03.23 23:05sell8760.051.408050.000000.00000
17522011.03.24 00:00sell8770.161.409550.000000.00000
17532011.03.24 01:00sell8780.271.410050.000000.00000
17542011.03.24 04:00close8780.271.408550.000000.0000028.7517579.92
17552011.03.24 04:00close8770.161.408550.000000.0000011.3617591.28
17562011.03.24 04:00close8760.051.408550.000000.00000-1.1717590.11
17572011.03.24 10:00buy8790.051.407360.000000.00000
17582011.03.24 10:16close8790.051.407880.000000.000001.8517591.96
17592011.03.24 10:16buy8800.051.408010.000000.00000
17602011.03.24 10:31close8800.051.408510.000000.000001.7717593.73
17612011.03.24 10:32buy8810.051.408610.000000.00000
17622011.03.24 10:49close8810.051.409110.000000.000001.7717595.50
17632011.03.24 10:49buy8820.051.409250.000000.00000
17642011.03.24 10:51close8820.051.409760.000000.000001.8117597.31
17652011.03.24 10:51buy8830.051.409890.000000.00000
17662011.03.24 10:55close8830.051.410400.000000.000001.8117599.12
17672011.03.24 10:55buy8840.051.410530.000000.00000
17682011.03.24 11:03close8840.051.411050.000000.000001.8417600.96
17692011.03.24 16:00buy8850.051.413810.000000.00000
17702011.03.24 16:28close8850.051.414310.000000.000001.7717602.73
17712011.03.24 16:28buy8860.051.414420.000000.00000
17722011.03.24 16:30close8860.051.414920.000000.000001.7717604.50
17732011.03.24 16:30buy8870.051.415010.000000.00000
17742011.03.24 16:33close8870.051.415510.000000.000001.7717606.27
17752011.03.24 16:33buy8880.051.415610.000000.00000
17762011.03.24 16:33close8880.051.416130.000000.000001.8417608.11
17772011.03.24 16:33buy8890.051.416280.000000.00000
17782011.03.24 16:35close8890.051.416780.000000.000001.7617609.87
17792011.03.24 16:35buy8900.051.416940.000000.00000
17802011.03.24 16:36close8900.051.417470.000000.000001.8717611.74
17812011.03.24 16:36buy8910.051.417610.000000.00000
17822011.03.24 16:51close8910.051.418110.000000.000001.7617613.50
17832011.03.24 16:51buy8920.051.418210.000000.00000
17842011.03.24 16:53close8920.051.418710.000000.000001.7617615.26
17852011.03.24 16:53buy8930.051.418780.000000.00000
17862011.03.24 16:59close8930.051.419290.000000.000001.8017617.06
17872011.03.24 16:59buy8940.051.419380.000000.00000
17882011.03.24 16:59close8940.051.419880.000000.000001.7617618.82
17892011.03.24 16:59buy8950.051.420000.000000.00000
17902011.03.24 17:04close8950.051.420500.000000.000001.7617620.58
17912011.03.24 18:00sell8960.051.419890.000000.00000
17922011.03.24 18:05close8960.051.419390.000000.000001.7617622.34
17932011.03.24 18:05sell8970.051.419280.000000.00000
17942011.03.24 18:12close8970.051.418780.000000.000001.7617624.10
17952011.03.24 18:12sell8980.051.418700.000000.00000
17962011.03.24 18:20close8980.051.418190.000000.000001.8017625.90
17972011.03.24 18:20sell8990.051.418080.000000.00000
17982011.03.24 18:20close8990.051.417580.000000.000001.7617627.66
17992011.03.24 19:00sell9000.051.417380.000000.00000
18002011.03.24 20:00sell9010.161.418690.000000.00000
18012011.03.24 22:00close9010.161.417380.000000.0000014.7917642.45
18022011.03.24 22:00close9000.051.417380.000000.000000.0017642.45
18032011.03.24 23:00buy9020.051.417740.000000.00000
18042011.03.25 00:53close9020.051.418310.000000.000001.6117644.06
18052011.03.25 00:53buy9030.051.418410.000000.00000
18062011.03.25 02:00buy9040.161.417010.000000.00000
18072011.03.25 03:00close9040.161.417510.000000.000005.6417649.70
18082011.03.25 03:00close9030.051.417510.000000.00000-3.1717646.53
18092011.03.25 15:00sell9050.051.412120.000000.00000
18102011.03.25 15:02close9050.051.411600.000000.000001.8417648.37
18112011.03.25 15:02sell9060.051.411540.000000.00000
18122011.03.25 16:00sell9070.161.412530.000000.00000
18132011.03.25 17:00sell9080.271.414580.000000.00000
18142011.03.25 19:00close9080.271.406680.000000.00000151.6317800.00
18152011.03.25 19:00close9070.161.406680.000000.0000066.5417866.54
18162011.03.25 19:00close9060.051.406680.000000.0000017.2717883.81
18172011.03.25 20:00buy9090.051.407900.000000.00000
18182011.03.25 21:00buy9100.161.407110.000000.00000
18192011.03.25 22:00close9100.161.407450.000000.000003.8717887.68
18202011.03.25 22:00close9090.051.407450.000000.00000-1.6017886.08
18212011.03.25 22:00buy9110.051.407550.000000.00000
18222011.03.25 22:24close9110.051.408090.000000.000001.9217888.00
18232011.03.25 22:24buy9120.051.408200.000000.00000
18242011.03.25 22:52close9120.051.408700.000000.000001.7717889.77
18252011.03.28 00:00sell9130.051.403530.000000.00000
18262011.03.28 01:00sell9140.161.404380.000000.00000
18272011.03.28 02:00close9140.161.402470.000000.0000021.7917911.56
18282011.03.28 02:00close9130.051.402470.000000.000003.7817915.34
18292011.03.28 09:00buy9150.051.405780.000000.00000
18302011.03.28 09:26close9150.051.406300.000000.000001.8517917.19
18312011.03.28 09:26buy9160.051.406370.000000.00000
18322011.03.28 10:00buy9170.161.405620.000000.00000
18332011.03.28 11:00close9170.161.407200.000000.0000017.9617935.15
18342011.03.28 11:00close9160.051.407200.000000.000002.9517938.10
18352011.03.28 11:00buy9180.051.407250.000000.00000
18362011.03.28 11:06close9180.051.407770.000000.000001.8517939.95
18372011.03.30 23:00buy9190.051.412580.000000.00000
18382011.03.31 00:35close9190.051.413080.000000.000000.5717940.52
18392011.03.31 00:35buy9200.051.413150.000000.00000
18402011.03.31 01:00buy9210.161.412650.000000.00000
18412011.03.31 02:00buy9220.271.412060.000000.00000
18422011.03.31 03:00close9220.271.412690.000000.0000012.0417952.56
18432011.03.31 03:00close9210.161.412690.000000.000000.4517953.01
18442011.03.31 03:00close9200.051.412690.000000.00000-1.6317951.38
18452011.04.04 02:00sell9230.051.422180.000000.00000
18462011.04.04 03:00sell9240.161.423400.000000.00000
18472011.04.04 04:00sell9250.271.424270.000000.00000
18482011.04.04 05:00close9250.271.421990.000000.0000043.2917994.67
18492011.04.04 05:00close9240.161.421990.000000.0000015.8718010.54
18502011.04.04 05:00close9230.051.421990.000000.000000.6718011.21
18512011.04.06 00:00buy9260.061.422090.000000.00000
18522011.04.06 02:55close9260.061.422600.000000.000002.1518013.36
18532011.04.06 06:24sell9270.061.426310.000000.00000
18542011.04.06 07:00close9270.061.425810.000000.000002.1018015.46
18552011.04.07 00:00buy9280.061.433150.000000.00000
18562011.04.07 03:00buy9290.181.432530.000000.00000
18572011.04.07 04:00buy9300.301.431660.000000.00000
18582011.04.07 06:00buy9310.421.430460.000000.00000
18592011.04.07 10:00buy9320.541.429590.000000.00000
18602011.04.07 11:00buy9330.661.428760.000000.00000
18612011.04.07 13:00buy9340.781.428090.000000.00000
18622011.04.07 14:00buy9350.901.427130.000000.00000
18632011.04.07 17:00close9350.901.429850.000000.00000171.2118186.67
18642011.04.07 17:00close9340.781.429850.000000.0000096.0118282.68
18652011.04.07 17:00close9330.661.429850.000000.0000050.3118332.99
18662011.04.07 17:00close9320.541.429850.000000.000009.8218342.81
18672011.04.07 17:00close9310.421.429850.000000.00000-17.9218324.89
18682011.04.07 17:00close9300.301.429850.000000.00000-37.9818286.91
18692011.04.07 17:00close9290.181.429850.000000.00000-33.7418253.17
18702011.04.07 17:00close9280.061.429850.000000.00000-13.8518239.32
18712011.04.08 00:00buy9360.061.430790.000000.00000
18722011.04.08 02:00buy9370.181.430000.000000.00000
18732011.04.08 04:00close9370.181.431100.000000.0000013.8418253.16
18742011.04.08 04:00close9360.061.431100.000000.000001.3018254.46
18752011.04.08 16:00buy9380.061.442120.000000.00000
18762011.04.08 16:01close9380.061.442620.000000.000002.0818256.54
18772011.04.08 16:01buy9390.061.442730.000000.00000
18782011.04.08 16:02close9390.061.443240.000000.000002.1218258.66
18792011.04.08 16:02buy9400.061.443340.000000.00000
18802011.04.08 16:18close9400.061.443840.000000.000002.0818260.74
18812011.04.08 17:00buy9410.061.444020.000000.00000
18822011.04.08 20:00buy9420.181.442200.000000.00000
18832011.04.08 21:00close9420.181.443920.000000.0000021.4418282.18
18842011.04.08 21:00close9410.061.443920.000000.00000-0.4218281.76
18852011.04.08 21:00buy9430.061.444020.000000.00000
18862011.04.08 22:00buy9440.181.443490.000000.00000
18872011.04.08 23:00close9440.181.445570.000000.0000025.9018307.66
18882011.04.08 23:00close9430.061.445570.000000.000006.4318314.09
18892011.04.08 23:00buy9450.061.445680.000000.00000
18902011.04.08 23:09close9450.061.446180.000000.000002.0718316.16
18912011.04.08 23:09buy9460.061.446290.000000.00000
18922011.04.08 23:13close9460.061.446790.000000.000002.0718318.23
18932011.04.08 23:13buy9470.061.446920.000000.00000
18942011.04.08 23:17close9470.061.447450.000000.000002.2018320.43
18952011.04.08 23:17buy9480.061.447550.000000.00000
18962011.04.08 23:29close9480.061.448050.000000.000002.0718322.50
18972011.04.08 23:29buy9490.061.448090.000000.00000
18982011.04.08 23:52close9490.061.448610.000000.000002.1518324.65
18992011.04.08 23:52buy9500.061.448680.000000.00000
19002011.04.11 00:00buy9510.181.447120.000000.00000
19012011.04.11 01:00buy9520.301.445270.000000.00000
19022011.04.11 03:00close9520.301.447990.000000.0000056.3518381.00
19032011.04.11 03:00close9510.181.447990.000000.0000010.8118391.81
19042011.04.11 03:00close9500.061.447990.000000.00000-3.3418388.47
19052011.04.11 03:00buy9530.061.448090.000000.00000
19062011.04.11 04:00buy9540.181.444990.000000.00000
19072011.04.11 05:00close9540.181.446020.000000.0000012.8218401.29
19082011.04.11 05:00close9530.061.446020.000000.00000-8.5918392.70
19092011.04.11 06:00buy9550.061.446730.000000.00000
19102011.04.11 07:00buy9560.181.446000.000000.00000
19112011.04.11 08:00close9560.181.446380.000000.000004.7318397.43
19122011.04.11 08:00close9550.061.446380.000000.00000-1.4518395.98
19132011.04.13 00:00buy9570.061.447740.000000.00000
19142011.04.13 01:19close9570.061.448240.000000.000002.0718398.05
19152011.04.14 00:00sell9580.061.444150.000000.00000
19162011.04.14 03:00sell9590.181.445100.000000.00000
19172011.04.14 04:00close9590.181.442540.000000.0000031.9418429.99
19182011.04.14 04:00close9580.061.442540.000000.000006.7018436.69
19192011.04.14 05:00buy9600.061.442960.000000.00000
19202011.04.14 05:05close9600.061.443500.000000.000002.2418438.93
19212011.04.14 05:05buy9610.061.443610.000000.00000
19222011.04.14 05:42close9610.061.444140.000000.000002.2018441.13
19232011.04.14 05:42buy9620.061.444290.000000.00000
19242011.04.14 05:44close9620.061.444790.000000.000002.0818443.21
19252011.04.14 05:44buy9630.061.444890.000000.00000
19262011.04.14 06:29close9630.061.445390.000000.000002.0818445.29
19272011.04.14 15:00buy9640.061.438910.000000.00000
19282011.04.14 15:02close9640.061.439410.000000.000002.0818447.37
19292011.04.14 15:02buy9650.061.439510.000000.00000
19302011.04.14 15:03close9650.061.440060.000000.000002.2918449.66
19312011.04.14 15:03buy9660.061.440150.000000.00000
19322011.04.14 15:04close9660.061.440650.000000.000002.0818451.74
19332011.04.14 15:04buy9670.061.440760.000000.00000
19342011.04.14 15:18close9670.061.441280.000000.000002.1618453.90
19352011.04.14 15:18buy9680.061.441380.000000.00000
19362011.04.14 15:40close9680.061.441880.000000.000002.0818455.98
19372011.04.14 15:40buy9690.061.441990.000000.00000
19382011.04.14 15:42close9690.061.442510.000000.000002.1618458.14
19392011.04.14 15:42buy9700.061.442590.000000.00000
19402011.04.14 15:53close9700.061.443090.000000.000002.0818460.22
19412011.04.14 15:53buy9710.061.443190.000000.00000
19422011.04.14 16:57close9710.061.443720.000000.000002.2018462.42
19432011.04.15 00:00buy9720.061.448640.000000.00000
19442011.04.15 02:16close9720.061.449160.000000.000002.1518464.57
19452011.04.15 11:00sell9730.061.446730.000000.00000
19462011.04.15 11:21close9730.061.446200.000000.000002.2018466.77
19472011.04.15 11:21sell9740.061.446130.000000.00000
19482011.04.15 11:25close9740.061.445630.000000.000002.0818468.85
19492011.04.15 11:25sell9750.061.445450.000000.00000
19502011.04.15 11:31close9750.061.444950.000000.000002.0818470.93
19512011.04.15 11:31sell9760.061.444830.000000.00000
19522011.04.15 11:32close9760.061.444330.000000.000002.0818473.01
19532011.04.15 11:32sell9770.061.444220.000000.00000
19542011.04.15 12:00sell9780.181.445960.000000.00000
19552011.04.15 14:00close9780.181.445380.000000.000007.2218480.23
19562011.04.15 14:00close9770.061.445380.000000.00000-4.8218475.41
19572011.04.18 00:00sell9790.061.440860.000000.00000
19582011.04.18 01:00sell9800.181.441510.000000.00000
19592011.04.18 03:00close9800.181.439760.000000.0000021.8818497.29
19602011.04.18 03:00close9790.061.439760.000000.000004.5818501.87
19612011.04.18 14:00sell9810.061.429570.000000.00000
19622011.04.18 14:06close9810.061.429060.000000.000002.1418504.01
19632011.04.18 14:06sell9820.061.428960.000000.00000
19642011.04.18 14:46close9820.061.428440.000000.000002.1818506.19
19652011.04.18 14:46sell9830.061.428270.000000.00000
19662011.04.18 14:46close9830.061.427770.000000.000002.1018508.29
19672011.04.18 14:46sell9840.061.427660.000000.00000
19682011.04.18 15:00close9840.061.427150.000000.000002.1418510.43
19692011.04.18 15:00sell9850.061.427000.000000.00000
19702011.04.18 15:56close9850.061.426500.000000.000002.1018512.53
19712011.04.18 15:56sell9860.061.426410.000000.00000
19722011.04.18 17:00sell9870.181.427050.000000.00000
19732011.04.18 18:00close9870.181.420590.000000.0000081.8518594.38
19742011.04.18 18:00close9860.061.420590.000000.0000024.5818618.96
19752011.04.18 18:00sell9880.061.420490.000000.00000
19762011.04.18 18:00close9880.061.419970.000000.000002.2018621.16
19772011.04.18 18:00sell9890.061.419890.000000.00000
19782011.04.18 18:03close9890.061.419390.000000.000002.1118623.27
19792011.04.18 18:03sell9900.061.419310.000000.00000
19802011.04.18 18:03close9900.061.418810.000000.000002.1118625.38
19812011.04.18 18:03sell9910.061.418710.000000.00000
19822011.04.18 18:04close9910.061.418190.000000.000002.2018627.58
19832011.04.18 18:04sell9920.061.418090.000000.00000
19842011.04.18 18:05close9920.061.417590.000000.000002.1218629.70
19852011.04.18 18:05sell9930.061.417500.000000.00000
19862011.04.18 18:05close9930.061.417000.000000.000002.1218631.82
19872011.04.18 18:05sell9940.061.416880.000000.00000
19882011.04.18 18:06close9940.061.416370.000000.000002.1618633.98
19892011.04.18 18:06sell9950.061.416260.000000.00000
19902011.04.18 19:00sell9960.181.420990.000000.00000
19912011.04.18 20:00sell9970.301.423840.000000.00000
19922011.04.19 05:00close9970.301.421270.000000.0000055.4518689.43
19932011.04.19 05:00close9960.181.421270.000000.00000-2.8318686.60
19942011.04.19 05:00close9950.061.421270.000000.00000-20.9118665.69
19952011.04.20 03:00buy9980.061.436510.000000.00000
19962011.04.20 04:02close9980.061.437080.000000.000002.3818668.07
19972011.04.20 05:00buy9990.061.439340.000000.00000
19982011.04.20 06:02close9990.061.439880.000000.000002.2518670.32
19992011.04.20 06:02buy10000.061.440010.000000.00000
20002011.04.20 08:00buy10010.181.439070.000000.00000
20012011.04.20 10:00close10010.181.441730.000000.0000033.2118703.53
20022011.04.20 10:00close10000.061.441730.000000.000007.1618710.69
20032011.04.20 10:00buy10020.061.441850.000000.00000
20042011.04.20 10:05close10020.061.442390.000000.000002.2518712.94
20052011.04.20 10:05buy10030.061.442480.000000.00000
20062011.04.20 10:38close10030.061.443010.000000.000002.2018715.14
20072011.04.20 10:38buy10040.061.443110.000000.00000
20082011.04.20 10:43close10040.061.443630.000000.000002.1618717.30
20092011.04.20 10:43buy10050.061.443730.000000.00000
20102011.04.20 11:23close10050.061.444240.000000.000002.1218719.42
20112011.04.20 11:23buy10060.061.444370.000000.00000
20122011.04.20 11:33close10060.061.444870.000000.000002.0818721.50
20132011.04.20 11:33buy10070.061.444990.000000.00000
20142011.04.20 11:44close10070.061.445500.000000.000002.1218723.62
20152011.04.20 11:44buy10080.061.445590.000000.00000
20162011.04.20 11:45close10080.061.446090.000000.000002.0718725.69
20172011.04.20 11:45buy10090.061.446190.000000.00000
20182011.04.20 11:48close10090.061.446690.000000.000002.0718727.76
20192011.04.20 11:48buy10100.061.446790.000000.00000
20202011.04.20 11:54close10100.061.447300.000000.000002.1118729.87
20212011.04.20 11:54buy10110.061.447400.000000.00000
20222011.04.20 11:59close10110.061.447900.000000.000002.0718731.94
20232011.04.20 11:59buy10120.061.448020.000000.00000
20242011.04.20 11:59close10120.061.448520.000000.000002.0718734.01
20252011.04.20 11:59buy10130.061.448620.000000.00000
20262011.04.20 12:27close10130.061.449130.000000.000002.1118736.12
20272011.04.20 12:27buy10140.061.449240.000000.00000
20282011.04.20 12:29close10140.061.449760.000000.000002.1518738.27
20292011.04.20 12:29buy10150.061.449870.000000.00000
20302011.04.20 12:37close10150.061.450390.000000.000002.1518740.42
20312011.04.20 12:37buy10160.061.450500.000000.00000
20322011.04.20 12:39close10160.061.451000.000000.000002.0718742.49
20332011.04.20 12:39buy10170.061.451110.000000.00000
20342011.04.20 13:00buy10180.181.449450.000000.00000
20352011.04.20 14:00close10180.181.452510.000000.0000037.9218780.41
20362011.04.20 14:00close10170.061.452510.000000.000005.7818786.19
20372011.04.20 14:00buy10190.061.452650.000000.00000
20382011.04.20 14:24close10190.061.453160.000000.000002.1118788.30
20392011.04.20 14:24buy10200.061.453220.000000.00000
20402011.04.20 15:00buy10210.181.450600.000000.00000
20412011.04.20 16:00close10210.181.452930.000000.0000028.8718817.17
20422011.04.20 16:00close10200.061.452930.000000.00000-1.2018815.97
20432011.04.20 16:00buy10220.061.453070.000000.00000
20442011.04.20 17:00buy10230.181.452020.000000.00000
20452011.04.20 18:00buy10240.301.451100.000000.00000
20462011.04.20 20:00buy10250.421.449630.000000.00000
20472011.04.20 22:00close10250.421.451430.000000.0000052.0918868.06
20482011.04.20 22:00close10240.301.451430.000000.000006.8218874.88
20492011.04.20 22:00close10230.181.451430.000000.00000-7.3218867.56
20502011.04.20 22:00close10220.061.451430.000000.00000-6.7818860.78
20512011.04.20 22:00buy10260.061.451570.000000.00000
20522011.04.20 23:19close10260.061.452070.000000.000002.0718862.85
20532011.04.20 23:19buy10270.061.452170.000000.00000
20542011.04.21 02:00buy10280.181.451280.000000.00000
20552011.04.21 03:00close10280.181.451720.000000.000005.4618868.31
20562011.04.21 03:00close10270.061.451720.000000.00000-3.3018865.01
20572011.04.21 04:00buy10290.061.455640.000000.00000
20582011.04.21 04:01close10290.061.456150.000000.000002.1018867.11
20592011.04.21 04:01buy10300.061.456250.000000.00000
20602011.04.21 04:16close10300.061.456790.000000.000002.2218869.33
20612011.04.21 04:16buy10310.061.456890.000000.00000
20622011.04.21 04:19close10310.061.457410.000000.000002.1418871.47
20632011.04.21 04:19buy10320.061.457510.000000.00000
20642011.04.21 04:20close10320.061.458010.000000.000002.0618873.53
20652011.04.21 04:20buy10330.061.458140.000000.00000
20662011.04.21 05:00buy10340.181.456720.000000.00000
20672011.04.21 06:00close10340.181.457230.000000.000006.3018879.83
20682011.04.21 06:00close10330.061.457230.000000.00000-3.7518876.08
20692011.04.21 11:00buy10350.061.464070.000000.00000
20702011.04.21 12:25close10350.061.464600.000000.000002.1718878.25
20712011.04.21 12:25buy10360.061.464680.000000.00000
20722011.04.21 13:00buy10370.181.464170.000000.00000
20732011.04.21 14:00buy10380.301.461510.000000.00000
20742011.04.21 16:00buy10390.421.458240.000000.00000
20752011.04.21 17:00buy10400.541.454220.000000.00000
20762011.04.25 03:00close10400.541.458870.000000.00000163.4919041.75
20772011.04.25 03:00close10390.421.458870.000000.0000011.4319053.18
20782011.04.25 03:00close10380.301.458870.000000.00000-59.0818994.10
20792011.04.25 03:00close10370.181.458870.000000.00000-68.2718925.83
20802011.04.25 03:00close10360.061.458870.000000.00000-24.8618900.97
20812011.04.25 04:00sell10410.061.457800.000000.00000
20822011.04.25 04:27close10410.061.457280.000000.000002.1418903.11
20832011.04.25 15:00sell10420.061.459870.000000.00000
20842011.04.25 15:05close10420.061.459360.000000.000002.1018905.21
20852011.04.25 15:05sell10430.061.459200.000000.00000
20862011.04.25 16:51close10430.061.458680.000000.000002.1418907.35
20872011.04.26 13:00sell10440.061.462120.000000.00000
20882011.04.26 13:11close10440.061.461580.000000.000002.2218909.57
20892011.04.26 13:11sell10450.061.461460.000000.00000
20902011.04.26 13:33close10450.061.460950.000000.000002.0918911.66
20912011.04.26 13:33sell10460.061.460850.000000.00000
20922011.04.26 14:00sell10470.181.461720.000000.00000
20932011.04.26 15:00close10470.181.460380.000000.0000016.5218928.18
20942011.04.26 15:00close10460.061.460380.000000.000001.9318930.11
20952011.04.27 00:00buy10480.061.464340.000000.00000
20962011.04.27 00:50close10480.061.464840.000000.000002.0518932.16
20972011.04.27 00:50buy10490.061.464960.000000.00000
20982011.04.27 01:20close10490.061.465520.000000.000002.2918934.45
20992011.04.27 12:00buy10500.061.469110.000000.00000
21002011.04.27 13:00buy10510.181.467220.000000.00000
21012011.04.27 16:00buy10520.301.466190.000000.00000
21022011.04.27 17:00close10520.301.468110.000000.0000039.2318973.68
21032011.04.27 17:00close10510.181.468110.000000.0000010.9118984.59
21042011.04.27 17:00close10500.061.468110.000000.00000-4.0918980.50
21052011.04.28 00:00sell10530.061.478570.000000.00000
21062011.04.28 00:04close10530.061.478040.000000.000002.1518982.65
21072011.04.29 04:00sell10540.061.482330.000000.00000
21082011.04.29 04:01close10540.061.481830.000000.000002.0218984.67
21092011.04.29 04:01sell10550.061.481710.000000.00000
21102011.04.29 04:08close10550.061.481210.000000.000002.0318986.70
21112011.04.29 14:00sell10560.061.485740.000000.00000
21122011.04.29 15:00sell10570.181.487530.000000.00000
21132011.04.29 16:00close10570.181.485460.000000.0000025.0819011.78
21142011.04.29 16:00close10560.061.485460.000000.000001.1319012.91
21152011.04.29 22:00sell10580.061.483780.000000.00000
21162011.04.29 22:18close10580.061.483280.000000.000002.0219014.93
21172011.04.29 22:18sell10590.061.483180.000000.00000
21182011.04.29 22:19close10590.061.482680.000000.000002.0219016.95
21192011.04.29 22:20sell10600.061.482520.000000.00000
21202011.04.29 22:56close10600.061.482020.000000.000002.0219018.97
21212011.04.29 22:57sell10610.061.481920.000000.00000
21222011.04.29 22:58close10610.061.481420.000000.000002.0319021.00
21232011.04.29 22:58sell10620.061.481320.000000.00000
21242011.04.29 23:12close10620.061.480810.000000.000002.0719023.07
21252011.05.02 19:00sell10630.061.487030.000000.00000
21262011.05.02 19:28close10630.061.486500.000000.000002.1419025.21
21272011.05.02 20:00buy10640.061.487470.000000.00000
21282011.05.02 20:28close10640.061.487980.000000.000002.0619027.27
21292011.05.02 20:28buy10650.061.488080.000000.00000
21302011.05.02 21:00buy10660.181.486900.000000.00000
21312011.05.02 22:00buy10670.301.484790.000000.00000
21322011.05.02 23:00buy10680.421.483200.000000.00000
21332011.05.03 01:00buy10690.541.482400.000000.00000
21342011.05.03 03:00buy10700.661.479470.000000.00000
21352011.05.03 05:00buy10710.781.478780.000000.00000
21362011.05.03 09:00close10710.781.483400.000000.00000242.9319270.20
21372011.05.03 09:00close10700.661.483400.000000.00000174.8619445.06
21382011.05.03 09:00close10690.541.483400.000000.0000036.4019481.46
21392011.05.03 09:00close10680.421.483400.000000.000002.3119483.77
21402011.05.03 09:00close10670.301.483400.000000.00000-30.5119453.26
21412011.05.03 09:00close10660.181.483400.000000.00000-43.9119409.35
21422011.05.03 09:00close10650.061.483400.000000.00000-19.4119389.94
21432011.05.03 21:00buy10720.061.483910.000000.00000
21442011.05.03 22:00buy10730.181.482090.000000.00000
21452011.05.03 23:00close10730.181.483230.000000.0000013.8319403.77
21462011.05.03 23:00close10720.061.483230.000000.00000-2.7519401.02
21472011.05.03 23:00buy10740.061.483330.000000.00000
21482011.05.04 00:00buy10750.181.482540.000000.00000
21492011.05.04 02:00close10750.181.483210.000000.000008.1319409.15
21502011.05.04 02:00close10740.061.483210.000000.00000-0.9719408.18
21512011.05.06 16:00buy10760.061.452750.000000.00000
21522011.05.06 16:04close10760.061.453250.000000.000002.0619410.24
21532011.05.06 16:04buy10770.061.453330.000000.00000
21542011.05.06 16:08close10770.061.453830.000000.000002.0619412.30
21552011.05.06 16:08buy10780.061.453930.000000.00000
21562011.05.06 16:09close10780.061.454480.000000.000002.2719414.57
21572011.05.06 16:09buy10790.061.454580.000000.00000
21582011.05.06 16:10close10790.061.455080.000000.000002.0619416.63
21592011.05.06 16:10buy10800.061.455190.000000.00000
21602011.05.06 16:11close10800.061.455690.000000.000002.0619418.69
21612011.05.06 16:11buy10810.061.455800.000000.00000
21622011.05.06 16:11close10810.061.456300.000000.000002.0619420.75
21632011.05.06 20:00sell10820.061.439860.000000.00000
21642011.05.06 20:12close10820.061.439340.000000.000002.1719422.92
21652011.05.06 20:12sell10830.061.439280.000000.00000
21662011.05.06 20:13close10830.061.438780.000000.000002.0919425.01
21672011.05.06 20:13sell10840.061.438680.000000.00000
21682011.05.06 20:13close10840.061.438180.000000.000002.0919427.10
21692011.05.06 20:13sell10850.061.438090.000000.00000
21702011.05.06 20:15close10850.061.437560.000000.000002.2119429.31
21712011.05.06 20:15sell10860.061.437460.000000.00000
21722011.05.06 20:16close10860.061.436960.000000.000002.0919431.40
21732011.05.06 20:16sell10870.061.436840.000000.00000
21742011.05.06 20:17close10870.061.436320.000000.000002.1719433.57
21752011.05.06 20:17sell10880.061.436210.000000.00000
21762011.05.06 20:17close10880.061.435710.000000.000002.0919435.66
21772011.05.06 20:17sell10890.061.435600.000000.00000
21782011.05.06 21:00sell10900.181.437600.000000.00000
21792011.05.06 22:00close10900.181.433600.000000.0000050.2219485.88
21802011.05.06 22:00close10890.061.433600.000000.000008.3719494.25
21812011.05.09 20:00sell10910.061.431150.000000.00000
21822011.05.09 20:10close10910.061.430650.000000.000002.1019496.35
21832011.05.09 20:10sell10920.061.430550.000000.00000
21842011.05.09 20:26close10920.061.430050.000000.000002.1019498.45
21852011.05.09 20:26sell10930.061.429930.000000.00000
21862011.05.09 21:00sell10940.181.433610.000000.00000
21872011.05.09 23:00sell10950.301.435130.000000.00000
21882011.05.10 00:00sell10960.421.436480.000000.00000
21892011.05.10 02:00sell10970.541.437360.000000.00000
21902011.05.10 04:00close10970.541.433160.000000.00000158.2519656.70
21912011.05.10 04:00close10960.421.433160.000000.0000097.3019754.00
21922011.05.10 04:00close10950.301.433160.000000.0000042.4419796.44
21932011.05.10 04:00close10940.181.433160.000000.000006.3719802.82
21942011.05.10 04:00close10930.061.433160.000000.00000-13.2819789.54
21952011.05.10 10:00buy10980.061.431940.000000.00000
21962011.05.10 10:04close10980.061.432440.000000.000002.0919791.63
21972011.05.11 02:00sell10990.061.440550.000000.00000
21982011.05.11 02:51close10990.061.440050.000000.000002.0819793.71
21992011.05.11 04:00sell11000.061.439830.000000.00000
22002011.05.11 05:00sell11010.191.440850.000000.00000
22012011.05.11 06:00close11010.191.439100.000000.0000023.1019816.81
22022011.05.11 06:00close11000.061.439100.000000.000003.0419819.85
22032011.05.12 10:00buy11020.061.420100.000000.00000
22042011.05.12 10:11close11020.061.420600.000000.000002.1119821.96
22052011.05.12 10:11buy11030.061.420720.000000.00000
22062011.05.12 10:12close11030.061.421220.000000.000002.1119824.07
22072011.05.12 10:12buy11040.061.421320.000000.00000
22082011.05.12 10:23close11040.061.421830.000000.000002.1519826.22
22092011.05.12 10:23buy11050.061.421930.000000.00000
22102011.05.12 10:24close11050.061.422430.000000.000002.1119828.33
22112011.05.12 10:24buy11060.061.422600.000000.00000
22122011.05.12 11:01close11060.061.423100.000000.000002.1119830.44
22132011.05.13 23:00sell11070.061.410530.000000.00000
22142011.05.13 23:01close11070.061.410020.000000.000002.1719832.61
22152011.05.13 23:01sell11080.061.409940.000000.00000
22162011.05.13 23:22close11080.061.409430.000000.000002.1719834.78
22172011.05.13 23:22sell11090.061.409370.000000.00000
22182011.05.16 00:00close11090.061.408500.000000.000003.9519838.73
22192011.05.16 19:00sell11100.061.421770.000000.00000
22202011.05.16 19:10close11100.061.421270.000000.000002.1119840.84
22212011.05.16 19:10sell11110.061.421200.000000.00000
22222011.05.16 19:56close11110.061.420700.000000.000002.1119842.95
22232011.05.17 20:00sell11120.061.416960.000000.00000
22242011.05.17 21:00sell11130.191.421580.000000.00000
22252011.05.17 22:00sell11140.321.422710.000000.00000
22262011.05.18 00:00sell11150.451.423590.000000.00000
22272011.05.18 02:00sell11160.581.426760.000000.00000
22282011.05.18 07:00sell11170.711.427600.000000.00000
22292011.05.18 13:00close11170.711.424460.000000.00000156.5119999.46
22302011.05.18 13:00close11160.581.424460.000000.0000093.6520093.11
22312011.05.18 13:00close11150.451.424460.000000.00000-27.4820065.63
22322011.05.18 13:00close11140.321.424460.000000.00000-38.0320027.60
22332011.05.18 13:00close11130.191.424460.000000.00000-37.6519989.95
22342011.05.18 13:00close11120.061.424460.000000.00000-31.3519958.60
22352011.05.18 20:00buy11180.061.426090.000000.00000
22362011.05.18 20:02close11180.061.426610.000000.000002.1919960.79
22372011.05.18 20:02buy11190.061.426720.000000.00000
22382011.05.18 21:01close11190.061.427220.000000.000002.1019962.89
22392011.05.18 21:01buy11200.061.427340.000000.00000
22402011.05.18 21:08close11200.061.427860.000000.000002.1919965.08
22412011.05.18 21:08buy11210.061.428010.000000.00000
22422011.05.18 22:00buy11220.191.422570.000000.00000
22432011.05.19 00:00close11220.191.424840.000000.0000025.7219990.79
22442011.05.19 00:00close11210.061.424840.000000.00000-14.7919976.01
22452011.05.19 14:00sell11230.061.427030.000000.00000
22462011.05.19 14:15close11230.061.426530.000000.000002.1019978.11
22472011.05.19 14:15sell11240.061.426390.000000.00000
22482011.05.19 14:35close11240.061.425890.000000.000002.1019980.21
22492011.05.19 14:35sell11250.061.425790.000000.00000
22502011.05.19 14:43close11250.061.425270.000000.000002.1919982.40
22512011.05.19 14:43sell11260.061.425170.000000.00000
22522011.05.19 14:46close11260.061.424670.000000.000002.1119984.51
22532011.05.19 14:46sell11270.061.424560.000000.00000
22542011.05.19 15:01close11270.061.424060.000000.000002.1119986.62
22552011.05.19 20:00buy11280.061.430690.000000.00000
22562011.05.19 20:05close11280.061.431190.000000.000002.1019988.72
22572011.05.19 20:05buy11290.061.431310.000000.00000
22582011.05.19 20:09close11290.061.431860.000000.000002.3019991.02
22592011.05.19 20:09buy11300.061.431960.000000.00000
22602011.05.19 21:00buy11310.191.431460.000000.00000
22612011.05.20 01:00buy11320.321.430900.000000.00000
22622011.05.20 02:00close11320.321.431390.000000.0000010.9520001.97
22632011.05.20 02:00close11310.191.431390.000000.00000-2.4519999.52
22642011.05.20 02:00close11300.061.431390.000000.00000-2.8719996.65
22652011.05.20 20:00sell11330.061.419530.000000.00000
22662011.05.20 20:05close11330.061.419020.000000.000002.1619998.81
22672011.05.20 20:05sell11340.061.418910.000000.00000
22682011.05.20 21:00sell11350.191.421880.000000.00000
22692011.05.20 22:00close11350.191.420380.000000.0000020.0720018.88
22702011.05.20 22:00close11340.061.420380.000000.00000-6.2120012.67
22712011.05.20 22:00sell11360.061.420280.000000.00000
22722011.05.20 22:08close11360.061.419780.000000.000002.1120014.78
22732011.05.20 22:09sell11370.061.419610.000000.00000
22742011.05.20 22:28close11370.061.419080.000000.000002.2420017.02
22752011.05.20 22:28sell11380.061.418980.000000.00000
22762011.05.20 22:36close11380.061.418480.000000.000002.1120019.13
22772011.05.20 22:36sell11390.061.418390.000000.00000
22782011.05.20 22:39close11390.061.417890.000000.000002.1220021.25
22792011.05.20 22:39sell11400.061.417780.000000.00000
22802011.05.20 22:46close11400.061.417250.000000.000002.2420023.49
22812011.05.20 22:46sell11410.061.417150.000000.00000
22822011.05.20 22:51close11410.061.416640.000000.000002.1620025.65
22832011.05.20 22:51sell11420.061.416530.000000.00000
22842011.05.20 22:52close11420.061.415990.000000.000002.2920027.94
22852011.05.20 22:52sell11430.061.415850.000000.00000
22862011.05.20 22:54close11430.061.415320.000000.000002.2520030.19
22872011.05.20 22:54sell11440.061.415240.000000.00000
22882011.05.20 23:15close11440.061.414740.000000.000002.1220032.31
22892011.05.20 23:15sell11450.061.414640.000000.00000
22902011.05.20 23:15close11450.061.414140.000000.000002.1220034.43
22912011.05.20 23:15sell11460.061.414030.000000.00000
22922011.05.20 23:16close11460.061.413470.000000.000002.3820036.81
22932011.05.20 23:16sell11470.061.413400.000000.00000
22942011.05.23 00:00close11470.061.412070.000000.000005.8920042.70
22952011.05.23 01:00buy11480.061.413270.000000.00000
22962011.05.23 01:00close11480.061.413780.000000.000002.1620044.86
22972011.05.23 01:00buy11490.061.413890.000000.00000
22982011.05.23 02:00buy11500.191.410530.000000.00000
22992011.05.23 03:00close11500.191.411640.000000.0000014.9420059.80
23002011.05.23 03:00close11490.061.411640.000000.00000-9.5620050.24
23012011.05.23 12:00sell11510.061.399050.000000.00000
23022011.05.23 12:01close11510.061.398550.000000.000002.1520052.39
23032011.05.23 12:01sell11520.061.398460.000000.00000
23042011.05.23 12:13close11520.061.397900.000000.000002.4020054.79
23052011.05.23 12:13sell11530.061.397850.000000.00000
23062011.05.23 12:19close11530.061.397350.000000.000002.1520056.94
23072011.05.23 12:19sell11540.061.397270.000000.00000
23082011.05.23 13:00sell11550.191.399140.000000.00000
23092011.05.23 14:00sell11560.321.400280.000000.00000
23102011.05.23 15:00sell11570.451.403460.000000.00000
23112011.05.23 20:00sell11580.581.404050.000000.00000
23122011.05.23 21:00sell11590.711.405590.000000.00000
23132011.05.24 03:00close11590.711.401440.000000.00000213.0920270.03
23142011.05.24 03:00close11580.581.401440.000000.00000110.3420380.37
23152011.05.24 03:00close11570.451.401440.000000.0000066.6620447.03
23162011.05.24 03:00close11560.321.401440.000000.00000-25.2120421.82
23172011.05.24 03:00close11550.191.401440.000000.00000-30.4220391.40
23182011.05.24 03:00close11540.061.401440.000000.00000-17.6120373.79
23192011.05.24 19:00sell11600.061.410570.000000.00000
23202011.05.24 19:01close11600.061.410060.000000.000002.1720375.96
23212011.05.24 19:01sell11610.061.410030.000000.00000
23222011.05.24 19:04close11610.061.409520.000000.000002.1720378.13
23232011.05.24 19:04sell11620.061.409420.000000.00000
23242011.05.24 19:05close11620.061.408910.000000.000002.1720380.30
23252011.05.24 19:05sell11630.061.408850.000000.00000
23262011.05.24 21:00sell11640.191.411290.000000.00000
23272011.05.25 00:00close11640.191.409950.000000.0000018.8220399.12
23282011.05.25 00:00close11630.061.409950.000000.00000-4.4420394.68
23292011.05.27 10:00sell11650.061.424320.000000.00000
23302011.05.27 11:00sell11660.191.425090.000000.00000
23312011.05.27 12:00close11660.191.420900.000000.0000056.0320450.71
23322011.05.27 12:00close11650.061.420900.000000.0000014.4420465.15
23332011.05.27 20:00buy11670.061.427150.000000.00000
23342011.05.27 20:00close11670.061.427690.000000.000002.2720467.42
23352011.05.27 20:00buy11680.061.427790.000000.00000
23362011.05.27 21:00buy11690.191.427270.000000.00000
23372011.05.27 22:00close11690.191.428450.000000.0000015.7020483.12
23382011.05.27 22:00close11680.061.428450.000000.000002.7720485.89
23392011.05.27 22:00buy11700.061.428520.000000.00000
23402011.05.27 22:20close11700.061.429020.000000.000002.1020487.99
23412011.05.27 22:20buy11710.061.429170.000000.00000
23422011.05.27 22:28close11710.061.429670.000000.000002.1020490.09
23432011.05.27 22:28buy11720.061.429730.000000.00000
23442011.05.27 23:00buy11730.191.428610.000000.00000
23452011.05.30 00:00close11730.191.431940.000000.0000042.6620532.75
23462011.05.30 00:00close11720.061.431940.000000.000008.7820541.54
23472011.05.31 11:00buy11740.061.441180.000000.00000
23482011.05.31 11:22close11740.061.441700.000000.000002.1620543.70
23492011.05.31 11:22buy11750.061.441820.000000.00000
23502011.05.31 12:00buy11760.191.440540.000000.00000
23512011.05.31 15:00buy11770.321.438400.000000.00000
23522011.05.31 17:00close11770.321.440820.000000.0000053.7520597.45
23532011.05.31 17:00close11760.191.440820.000000.000003.6920601.14
23542011.05.31 17:00close11750.061.440820.000000.00000-4.1620596.98
23552011.06.01 00:00buy11780.061.439620.000000.00000
23562011.06.01 01:13close11780.061.440130.000000.000002.1220599.10
23572011.06.01 19:00sell11790.061.442970.000000.00000
23582011.06.01 19:07close11790.061.442470.000000.000002.0820601.18
23592011.06.01 19:07sell11800.061.442390.000000.00000
23602011.06.01 19:10close11800.061.441840.000000.000002.2920603.47
23612011.06.01 19:10sell11810.061.441740.000000.00000
23622011.06.01 19:11close11810.061.441230.000000.000002.1220605.59
23632011.06.01 19:11sell11820.061.441110.000000.00000
23642011.06.01 19:18close11820.061.440600.000000.000002.1220607.71
23652011.06.01 19:18sell11830.061.440500.000000.00000
23662011.06.01 19:56close11830.061.439990.000000.000002.1320609.84
23672011.06.01 19:56sell11840.061.439900.000000.00000
23682011.06.01 19:58close11840.061.439400.000000.000002.0820611.92
23692011.06.01 19:58sell11850.061.439330.000000.00000
23702011.06.01 20:11close11850.061.438830.000000.000002.0920614.01
23712011.06.02 01:00buy11860.061.433000.000000.00000
23722011.06.02 01:30close11860.061.433510.000000.000002.1320616.14
23732011.06.02 01:30buy11870.061.433590.000000.00000
23742011.06.02 01:58close11870.061.434090.000000.000002.0920618.23
23752011.06.02 01:58buy11880.061.434190.000000.00000
23762011.06.02 02:41close11880.061.434700.000000.000002.1320620.36
23772011.06.02 23:00buy11890.061.449040.000000.00000
23782011.06.02 23:14close11890.061.449550.000000.000002.1120622.47
23792011.06.02 23:14buy11900.061.449650.000000.00000
23802011.06.03 00:00buy11910.191.449000.000000.00000
23812011.06.03 02:00buy11920.321.448320.000000.00000
23822011.06.03 04:00close11920.321.449400.000000.0000023.8420646.31
23832011.06.03 04:00close11910.191.449400.000000.000005.2420651.55
23842011.06.03 04:00close11900.061.449400.000000.00000-1.5120650.04
23852011.06.03 20:00sell11930.061.462980.000000.00000
23862011.06.03 20:10close11930.061.462480.000000.000002.0520652.09
23872011.06.03 20:10sell11940.061.462380.000000.00000
23882011.06.03 21:00sell11950.191.463210.000000.00000
23892011.06.03 22:00close11950.191.462410.000000.0000010.3920662.48
23902011.06.03 22:00close11940.061.462410.000000.00000-0.1220662.36
23912011.06.03 22:00sell11960.061.462330.000000.00000
23922011.06.03 22:11close11960.061.461830.000000.000002.0520664.41
23932011.06.03 23:00sell11970.061.463360.000000.00000
23942011.06.06 00:00close11970.061.460780.000000.0000010.8420675.25
23952011.06.06 00:00sell11980.061.460770.000000.00000
23962011.06.06 01:00sell11990.191.462820.000000.00000
23972011.06.06 02:00sell12000.321.465370.000000.00000
23982011.06.06 05:00close12000.321.463360.000000.0000043.9520719.20
23992011.06.06 05:00close11990.191.463360.000000.00000-7.0120712.19
24002011.06.06 05:00close11980.061.463360.000000.00000-10.6220701.57
24012011.06.06 07:00sell12010.061.463660.000000.00000
24022011.06.06 08:20close12010.061.463160.000000.000002.0520703.62
24032011.06.07 13:48sell12020.061.466400.000000.00000
24042011.06.07 14:26close12020.061.465890.000000.000002.0920705.71
24052011.06.07 23:00buy12030.061.468120.000000.00000
24062011.06.07 23:14close12030.061.468620.000000.000002.0420707.75
24072011.06.07 23:14buy12040.061.468710.000000.00000
24082011.06.07 23:54close12040.061.469230.000000.000002.1220709.87
24092011.06.07 23:54buy12050.061.469330.000000.00000
24102011.06.08 01:00buy12060.191.468810.000000.00000
24112011.06.08 03:00buy12070.321.468120.000000.00000
24122011.06.08 04:00buy12080.451.467170.000000.00000
24132011.06.08 05:00buy12090.581.465740.000000.00000
24142011.06.08 14:00buy12100.711.462440.000000.00000
24152011.06.08 16:00buy12110.841.461350.000000.00000
24162011.06.08 18:00buy12120.971.460740.000000.00000
24172011.06.08 19:00buy12131.101.458770.000000.00000
24182011.06.08 22:00buy12141.231.457820.000000.00000
24192011.06.08 23:00buy12151.361.457100.000000.00000
24202011.06.09 04:00close12151.361.461230.000000.00000351.8021061.67
24212011.06.09 04:00close12141.231.461230.000000.00000257.5721319.24
24222011.06.09 04:00close12131.101.461230.000000.00000158.8321478.07
24232011.06.09 04:00close12120.971.461230.000000.000009.2921487.36
24242011.06.09 04:00close12110.841.461230.000000.00000-27.0321460.33
24252011.06.09 04:00close12100.711.461230.000000.00000-75.8021384.53
24262011.06.09 04:00close12090.581.461230.000000.00000-192.9121191.62
24272011.06.09 04:00close12080.451.461230.000000.00000-193.7120997.90
24282011.06.09 04:00close12070.321.461230.000000.00000-158.5620839.35
24292011.06.09 04:00close12060.191.461230.000000.00000-103.1120736.23
24302011.06.09 04:00close12050.061.461230.000000.00000-35.1820701.06
24312011.06.09 23:00sell12160.061.451070.000000.00000
24322011.06.09 23:47close12160.061.450560.000000.000002.1120703.17
24332011.06.09 23:47sell12170.061.450440.000000.00000
24342011.06.10 01:00sell12180.191.451200.000000.00000
24352011.06.10 03:00sell12190.321.453670.000000.00000
24362011.06.10 07:00close12190.321.451450.000000.0000048.9420752.11
24372011.06.10 07:00close12180.191.451450.000000.00000-3.2720748.84
24382011.06.10 07:00close12170.061.451450.000000.00000-3.9420744.90
24392011.06.10 10:00buy12200.061.449680.000000.00000
24402011.06.10 11:00buy12210.191.445830.000000.00000
24412011.06.10 12:00close12210.191.448040.000000.0000029.0020773.90
24422011.06.10 12:00close12200.061.448040.000000.00000-6.8020767.10
24432011.06.13 00:00sell12220.061.432460.000000.00000
24442011.06.13 02:00sell12230.191.433040.000000.00000
24452011.06.13 03:00sell12240.321.433580.000000.00000
24462011.06.13 04:00sell12250.451.435390.000000.00000
24472011.06.13 07:00close12250.451.433780.000000.0000050.5320817.63
24482011.06.13 07:00close12240.321.433780.000000.00000-4.4620813.17
24492011.06.13 07:00close12230.191.433780.000000.00000-9.8120803.36
24502011.06.13 07:00close12220.061.433780.000000.00000-5.5220797.84
24512011.06.14 23:00buy12260.061.445070.000000.00000
24522011.06.14 23:09close12260.061.445590.000000.000002.1620800.00
24532011.06.14 23:09buy12270.061.445650.000000.00000
24542011.06.15 00:00buy12280.191.444050.000000.00000
24552011.06.15 02:00close12280.191.444690.000000.000008.4220808.42
24562011.06.15 02:00close12270.061.444690.000000.00000-4.4720803.95
24572011.06.15 19:00sell12290.061.421990.000000.00000
24582011.06.15 19:15close12290.061.421460.000000.000002.2420806.19
24592011.06.15 19:15sell12300.061.421360.000000.00000
24602011.06.15 19:18close12300.061.420860.000000.000002.1120808.30
24612011.06.15 19:18sell12310.061.420740.000000.00000
24622011.06.15 19:21close12310.061.420230.000000.000002.1520810.45
24632011.06.15 19:21sell12320.061.420130.000000.00000
24642011.06.15 19:21close12320.061.419630.000000.000002.1120812.56
24652011.06.15 19:21sell12330.061.419540.000000.00000
24662011.06.15 19:24close12330.061.419020.000000.000002.2020814.76
24672011.06.15 19:24sell12340.061.418880.000000.00000
24682011.06.15 19:25close12340.061.418340.000000.000002.2820817.04
24692011.06.15 19:25sell12350.061.418250.000000.00000
24702011.06.15 20:00sell12360.191.420430.000000.00000
24712011.06.15 21:00close12360.191.417070.000000.0000045.0520862.09
24722011.06.15 21:00close12350.061.417070.000000.000005.0020867.09
24732011.06.15 21:00sell12370.061.416930.000000.00000
24742011.06.15 22:06close12370.061.416430.000000.000002.1220869.21
24752011.06.15 22:06sell12380.061.416310.000000.00000
24762011.06.15 23:00sell12390.191.417130.000000.00000
24772011.06.16 00:00sell12400.321.417750.000000.00000
24782011.06.16 01:00close12400.321.416360.000000.0000031.4020900.61
24792011.06.16 01:00close12390.191.416360.000000.0000012.6120913.22
24802011.06.16 01:00close12380.061.416360.000000.000000.5120913.73
24812011.06.16 01:00sell12410.061.416290.000000.00000
24822011.06.16 02:00sell12420.191.418480.000000.00000
24832011.06.16 03:00sell12430.321.419160.000000.00000
24842011.06.16 08:00close12430.321.412720.000000.00000145.8721059.60
24852011.06.16 08:00close12420.191.412720.000000.0000077.4721137.07
24862011.06.16 08:00close12410.061.412720.000000.0000015.1621152.23
24872011.06.16 08:00sell12440.071.412630.000000.00000
24882011.06.16 08:21close12440.071.412090.000000.000002.6821154.91
24892011.06.16 08:21sell12450.071.412000.000000.00000
24902011.06.16 08:30close12450.071.411500.000000.000002.4821157.39
24912011.06.16 08:30sell12460.071.411380.000000.00000
24922011.06.16 08:35close12460.071.410870.000000.000002.5321159.92
24932011.06.16 08:35sell12470.071.410800.000000.00000
24942011.06.16 08:36close12470.071.410290.000000.000002.5321162.45
24952011.06.16 08:36sell12480.071.410200.000000.00000
24962011.06.16 08:38close12480.071.409700.000000.000002.4821164.93
24972011.06.16 08:38sell12490.071.409610.000000.00000
24982011.06.16 08:40close12490.071.409100.000000.000002.5321167.46
24992011.06.16 08:40sell12500.071.409030.000000.00000
25002011.06.16 09:00sell12510.211.411390.000000.00000
25012011.06.16 10:00sell12520.351.414080.000000.00000
25022011.06.16 13:00close12520.351.410810.000000.0000081.1221248.58
25032011.06.16 13:00close12510.211.410810.000000.000008.6321257.21
25042011.06.16 13:00close12500.071.410810.000000.00000-8.8321248.38
25052011.06.16 20:00sell12530.071.415830.000000.00000
25062011.06.16 20:41close12530.071.415330.000000.000002.4721250.85
25072011.06.16 20:41sell12540.071.415210.000000.00000
25082011.06.16 20:48close12540.071.414710.000000.000002.4721253.32
25092011.06.16 20:48sell12550.071.414590.000000.00000
25102011.06.16 21:37close12550.071.414070.000000.000002.5721255.89
25112011.06.17 23:00buy12560.071.430730.000000.00000
25122011.06.20 00:00buy12570.211.427410.000000.00000
25132011.06.20 03:00buy12580.351.425810.000000.00000
25142011.06.20 05:00close12580.351.427550.000000.0000042.6621298.55
25152011.06.20 05:00close12570.211.427550.000000.000002.0621300.61
25162011.06.20 05:00close12560.071.427550.000000.00000-16.1521284.46
25172011.06.20 23:00buy12590.071.430110.000000.00000
25182011.06.20 23:26close12590.071.430610.000000.000002.4521286.91
25192011.06.20 23:26buy12600.071.430730.000000.00000
25202011.06.21 01:02close12600.071.431280.000000.000002.1321289.04
25212011.06.21 20:00sell12610.071.439900.000000.00000
25222011.06.21 20:22close12610.071.439370.000000.000002.5821291.62
25232011.06.21 20:22sell12620.071.439280.000000.00000
25242011.06.21 20:42close12620.071.438770.000000.000002.4821294.10
25252011.06.21 20:42sell12630.071.438650.000000.00000
25262011.06.21 22:00sell12640.211.441690.000000.00000
25272011.06.21 23:00close12640.211.440580.000000.0000016.1821310.28
25282011.06.21 23:00close12630.071.440580.000000.00000-9.3821300.90
25292011.06.21 23:00buy12650.071.440570.000000.00000
25302011.06.21 23:58close12650.071.441070.000000.000002.4321303.33
25312011.06.21 23:58buy12660.071.441200.000000.00000
25322011.06.22 00:51close12660.071.441720.000000.000001.9621305.29
25332011.06.22 00:51buy12670.071.441690.000000.00000
25342011.06.22 01:00buy12680.211.439820.000000.00000
25352011.06.22 02:00buy12690.351.437740.000000.00000
25362011.06.22 05:00buy12700.491.436160.000000.00000
25372011.06.22 08:00close12700.491.437970.000000.0000061.6821366.97
25382011.06.22 08:00close12690.351.437970.000000.000005.6021372.57
25392011.06.22 08:00close12680.211.437970.000000.00000-27.0221345.55
25402011.06.22 08:00close12670.071.437970.000000.00000-18.1121327.44
25412011.06.23 13:00sell12710.071.424640.000000.00000
25422011.06.23 13:00close12710.071.424130.000000.000002.5121329.95
25432011.06.23 13:00sell12720.071.424030.000000.00000
25442011.06.23 13:22close12720.071.423500.000000.000002.6121332.56
25452011.06.23 13:22sell12730.071.423430.000000.00000
25462011.06.23 13:23close12730.071.422920.000000.000002.5121335.07
25472011.06.23 14:00sell12740.071.422200.000000.00000
25482011.06.23 14:01close12740.071.421700.000000.000002.4621337.53
25492011.06.23 14:01sell12750.071.421600.000000.00000
25502011.06.23 15:00sell12760.211.422310.000000.00000
25512011.06.23 16:00close12760.211.417130.000000.0000076.7621414.29
25522011.06.23 16:00close12750.071.417130.000000.0000022.0821436.37
25532011.06.23 16:00sell12770.071.417060.000000.00000
25542011.06.23 16:01close12770.071.416520.000000.000002.6721439.04
25552011.06.23 16:01sell12780.071.416450.000000.00000
25562011.06.23 16:08close12780.071.415950.000000.000002.4721441.51
25572011.06.23 16:08sell12790.071.415850.000000.00000
25582011.06.23 16:51close12790.071.415340.000000.000002.5221444.03
25592011.06.23 16:51sell12800.071.415280.000000.00000
25602011.06.23 16:52close12800.071.414780.000000.000002.4721446.50
25612011.06.23 16:52sell12810.071.414670.000000.00000
25622011.06.23 16:54close12810.071.414160.000000.000002.5221449.02
25632011.06.23 16:54sell12820.071.414060.000000.00000
25642011.06.23 16:54close12820.071.413500.000000.000002.7721451.79
25652011.06.23 16:54sell12830.071.413460.000000.00000
25662011.06.23 17:00sell12840.211.414870.000000.00000
25672011.06.23 19:00sell12850.351.416510.000000.00000
25682011.06.23 20:00sell12860.491.418740.000000.00000
25692011.06.23 22:00sell12870.631.421720.000000.00000
25702011.06.23 23:00sell12880.771.425790.000000.00000
25712011.06.24 01:00sell12890.911.426370.000000.00000
25722011.06.24 02:00sell12901.051.426870.000000.00000
25732011.06.24 11:00close12901.051.420780.000000.00000450.0721901.86
25742011.06.24 11:00close12890.911.420780.000000.00000358.0422259.90
25752011.06.24 11:00close12880.771.420780.000000.00000274.6022534.50
25762011.06.24 11:00close12870.631.420780.000000.0000044.2022578.70
25772011.06.24 11:00close12860.491.420780.000000.00000-68.4022510.30
25782011.06.24 11:00close12850.351.420780.000000.00000-103.7922406.51
25792011.06.24 11:00close12840.211.420780.000000.00000-86.5122320.01
25802011.06.24 11:00close12830.071.420780.000000.00000-35.7822284.23
25812011.06.24 23:00sell12910.071.418070.000000.00000
25822011.06.24 23:02close12910.071.417540.000000.000002.6222286.85
25832011.06.24 23:02sell12920.071.417450.000000.00000
25842011.06.27 00:00sell12930.211.418800.000000.00000
25852011.06.27 02:00close12930.211.417250.000000.0000022.9722309.82
25862011.06.27 02:00close12920.071.417250.000000.000001.2722311.09
25872011.06.27 11:00sell12940.071.413400.000000.00000
25882011.06.27 11:09close12940.071.412900.000000.000002.4822313.57
25892011.06.27 11:09sell12950.071.412810.000000.00000
25902011.06.27 12:00sell12960.211.418490.000000.00000
25912011.06.27 13:00sell12970.351.419550.000000.00000
25922011.06.27 14:00sell12980.491.421370.000000.00000
25932011.06.27 16:00close12980.491.418700.000000.0000092.2222405.79
25942011.06.27 16:00close12970.351.418700.000000.0000020.9722426.76
25952011.06.27 16:00close12960.211.418700.000000.00000-3.1122423.65
25962011.06.27 16:00close12950.071.418700.000000.00000-29.0622394.59
25972011.06.28 00:00buy12990.071.428640.000000.00000
25982011.06.28 01:02close12990.071.429160.000000.000002.5522397.14
25992011.06.28 23:00buy13000.071.436410.000000.00000
26002011.06.28 23:41close13000.071.436920.000000.000002.4822399.62
26012011.06.28 23:41buy13010.071.437030.000000.00000
26022011.06.29 02:00buy13020.211.435690.000000.00000
26032011.06.29 06:00buy13030.351.434890.000000.00000
26042011.06.29 08:00close13030.351.437090.000000.0000053.5822453.20
26052011.06.29 08:00close13020.211.437090.000000.0000020.4622473.66
26062011.06.29 08:00close13010.071.437090.000000.00000-0.2722473.39
26072011.06.29 09:00sell13040.071.436720.000000.00000
26082011.06.29 09:04close13040.071.436220.000000.000002.4422475.83
26092011.06.30 00:00buy13050.071.443490.000000.00000
26102011.06.30 00:06close13050.071.443990.000000.000002.4222478.25
26112011.06.30 00:06buy13060.071.444030.000000.00000
26122011.06.30 01:00buy13070.211.443530.000000.00000
26132011.06.30 02:00close13070.211.447730.000000.0000060.9222539.17
26142011.06.30 02:00close13060.071.447730.000000.0000017.8922557.06
26152011.06.30 06:00buy13080.071.449830.000000.00000
26162011.06.30 06:00close13080.071.450340.000000.000002.4622559.52
26172011.06.30 06:00buy13090.071.450450.000000.00000
26182011.06.30 06:01close13090.071.450970.000000.000002.5122562.03
26192011.06.30 06:01buy13100.071.451020.000000.00000
26202011.06.30 06:05close13100.071.451520.000000.000002.4122564.44
26212011.06.30 06:05buy13110.071.451690.000000.00000
26222011.06.30 07:00buy13120.221.450840.000000.00000
26232011.06.30 08:00close13120.221.451170.000000.000005.0022569.44
26242011.06.30 08:00close13110.071.451170.000000.00000-2.5122566.93
26252011.06.30 08:00buy13130.071.451320.000000.00000
26262011.06.30 09:00buy13140.221.450380.000000.00000
26272011.06.30 10:00buy13150.371.449700.000000.00000
26282011.06.30 11:00buy13160.521.449010.000000.00000
26292011.06.30 12:00buy13170.671.448340.000000.00000
26302011.06.30 13:00buy13180.821.446900.000000.00000
26312011.06.30 15:00buy13190.971.446160.000000.00000
26322011.06.30 16:00close13190.971.448520.000000.00000158.0422724.97
26332011.06.30 16:00close13180.821.448520.000000.0000091.7122816.68
26342011.06.30 16:00close13170.671.448520.000000.000008.3322825.01
26352011.06.30 16:00close13160.521.448520.000000.00000-17.5922807.42
26362011.06.30 16:00close13150.371.448520.000000.00000-30.1422777.28
26372011.06.30 16:00close13140.221.448520.000000.00000-28.2522749.03
26382011.06.30 16:00close13130.071.448520.000000.00000-13.5322735.50
26392011.06.30 23:00buy13200.071.450150.000000.00000
26402011.06.30 23:26close13200.071.450710.000000.000002.7022738.20
26412011.06.30 23:26buy13210.071.450820.000000.00000
26422011.07.01 00:00buy13220.221.450240.000000.00000
26432011.07.01 01:00buy13230.371.449310.000000.00000
26442011.07.01 03:00buy13240.521.447540.000000.00000
26452011.07.01 05:00close13240.521.449230.000000.0000060.6422798.84
26462011.07.01 05:00close13230.371.449230.000000.00000-2.0422796.80
26472011.07.01 05:00close13220.221.449230.000000.00000-15.3322781.47
26482011.07.01 05:00close13210.071.449230.000000.00000-8.2422773.23
26492011.07.01 18:00buy13250.071.448330.000000.00000
26502011.07.01 18:02close13250.071.448840.000000.000002.4622775.69
26512011.07.01 18:02buy13260.071.448950.000000.00000
26522011.07.01 18:10close13260.071.449460.000000.000002.4622778.15
26532011.07.01 18:10buy13270.071.449550.000000.00000
26542011.07.01 18:15close13270.071.450050.000000.000002.4122780.56
26552011.07.01 18:15buy13280.071.450160.000000.00000
26562011.07.01 18:17close13280.071.450660.000000.000002.4122782.97
26572011.07.01 18:17buy13290.071.450760.000000.00000
26582011.07.01 18:22close13290.071.451290.000000.000002.5622785.53
26592011.07.01 18:22buy13300.071.451410.000000.00000
26602011.07.01 18:24close13300.071.451940.000000.000002.5622788.09
26612011.07.01 18:24buy13310.071.452030.000000.00000
26622011.07.01 19:00buy13320.221.450850.000000.00000
26632011.07.01 21:00close13320.221.451310.000000.000006.9722795.06
26642011.07.01 21:00close13310.071.451310.000000.00000-3.4722791.59
26652011.07.04 02:00sell13330.071.453860.000000.00000
26662011.07.04 03:00sell13340.221.456330.000000.00000
26672011.07.04 05:00close13340.221.454810.000000.0000022.9922814.58
26682011.07.04 05:00close13330.071.454810.000000.00000-4.5722810.01
26692011.07.05 06:00buy13350.071.448690.000000.00000
26702011.07.05 08:00buy13360.221.446870.000000.00000
26712011.07.05 10:00close13360.221.447680.000000.0000012.3122822.32
26722011.07.05 10:00close13350.071.447680.000000.00000-4.8822817.44
26732011.07.05 23:00sell13370.071.442250.000000.00000
26742011.07.05 23:07close13370.071.441730.000000.000002.5222819.96
26752011.07.05 23:07sell13380.071.441610.000000.00000
26762011.07.06 00:00sell13390.221.442790.000000.00000
26772011.07.06 01:00close13390.221.442380.000000.000006.2522826.21
26782011.07.06 01:00close13380.071.442380.000000.00000-3.4622822.75
26792011.07.06 13:32buy13400.071.434090.000000.00000
26802011.07.06 13:42close13400.071.434590.000000.000002.4422825.19
26812011.07.06 13:42buy13410.071.434710.000000.00000
26822011.07.06 14:00buy13420.221.433650.000000.00000
26832011.07.06 15:00buy13430.371.432560.000000.00000
26842011.07.06 17:00buy13440.521.432040.000000.00000
26852011.07.06 18:00buy13450.671.430520.000000.00000
26862011.07.06 19:00close13450.671.432860.000000.00000109.4222934.61
26872011.07.06 19:00close13440.521.432860.000000.0000029.7622964.37
26882011.07.06 19:00close13430.371.432860.000000.000007.7522972.12
26892011.07.06 19:00close13420.221.432860.000000.00000-12.1322959.99
26902011.07.06 19:00close13410.071.432860.000000.00000-9.0422950.95
26912011.07.06 23:00sell13460.071.430800.000000.00000
26922011.07.07 00:00sell13470.221.431690.000000.00000
26932011.07.07 02:00sell13480.371.433000.000000.00000
26942011.07.07 03:00sell13490.521.433520.000000.00000
26952011.07.07 04:00close13490.521.432520.000000.0000036.3022987.25
26962011.07.07 04:00close13480.371.432520.000000.0000012.4022999.65
26972011.07.07 04:00close13470.221.432520.000000.00000-12.7522986.90
26982011.07.07 04:00close13460.071.432520.000000.00000-7.5622979.34
26992011.07.07 16:00buy13500.071.428960.000000.00000
27002011.07.07 16:38close13500.071.429460.000000.000002.4522981.79
27012011.07.07 16:38buy13510.071.429540.000000.00000
27022011.07.07 16:55close13510.071.430070.000000.000002.5922984.38
27032011.07.07 16:55buy13520.071.430220.000000.00000
27042011.07.07 16:58close13520.071.430740.000000.000002.5422986.92
27052011.07.07 16:58buy13530.071.430840.000000.00000
27062011.07.07 16:59close13530.071.431340.000000.000002.4522989.37
27072011.07.07 16:59buy13540.071.431460.000000.00000
27082011.07.07 17:01close13540.071.431990.000000.000002.5922991.96
27092011.07.08 23:00sell13550.071.425890.000000.00000
27102011.07.11 00:00close13550.071.420400.000000.0000027.3423019.30
27112011.07.11 01:00buy13560.071.421590.000000.00000
27122011.07.11 01:00close13560.071.422090.000000.000002.4623021.76
27132011.07.11 01:00buy13570.071.422180.000000.00000
27142011.07.11 02:00buy13580.221.420320.000000.00000
27152011.07.11 03:00close13580.221.421210.000000.0000013.7823035.54
27162011.07.11 03:00close13570.071.421210.000000.00000-4.7823030.76
27172011.07.11 09:00buy13590.071.420420.000000.00000
27182011.07.11 10:00buy13600.221.416640.000000.00000
27192011.07.11 11:00buy13610.371.414130.000000.00000
27202011.07.11 12:00buy13620.521.412860.000000.00000
27212011.07.11 14:00buy13630.671.410790.000000.00000
27222011.07.11 15:00buy13640.821.406120.000000.00000
27232011.07.11 18:00buy13650.971.399100.000000.00000
27242011.07.12 06:00buy13661.121.394860.000000.00000
27252011.07.12 10:00buy13671.271.393450.000000.00000
27262011.07.12 11:00buy13681.421.384610.000000.00000
27272011.07.12 16:00close13681.421.399020.000000.000001462.6124493.37
27282011.07.12 16:00close13671.271.399020.000000.00000505.6324999.00
27292011.07.12 16:00close13661.121.399020.000000.00000333.0325332.03
27302011.07.12 16:00close13650.971.399020.000000.00000-13.3025318.73
27312011.07.12 16:00close13640.821.399020.000000.00000-422.7024896.03
27322011.07.12 16:00close13630.671.399020.000000.00000-569.0224327.01
27332011.07.12 16:00close13620.521.399020.000000.00000-518.5723808.44
27342011.07.12 16:00close13610.371.399020.000000.00000-402.5823405.86
27352011.07.12 16:00close13600.221.399020.000000.00000-278.8423127.02
27362011.07.12 16:00close13590.071.399020.000000.00000-107.6323019.39
27372011.07.13 02:00buy13690.071.397100.000000.00000
27382011.07.13 02:19close13690.071.397600.000000.000002.5023021.89
27392011.07.13 02:19buy13700.071.397700.000000.00000
27402011.07.13 02:36close13700.071.398250.000000.000002.7523024.64
27412011.07.13 02:36buy13710.071.398340.000000.00000
27422011.07.13 02:41close13710.071.398840.000000.000002.5023027.14
27432011.07.13 02:41buy13720.071.398940.000000.00000
27442011.07.13 03:00close13720.071.399480.000000.000002.7023029.84
27452011.07.13 23:00buy13730.071.414250.000000.00000
27462011.07.13 23:25close13730.071.414770.000000.000002.5723032.41
27472011.07.13 23:25buy13740.071.414840.000000.00000
27482011.07.13 23:35close13740.071.415350.000000.000002.5223034.93
27492011.07.13 23:35buy13750.071.415380.000000.00000
27502011.07.13 23:59close13750.071.415890.000000.000002.5223037.45
27512011.07.13 23:59buy13760.071.416000.000000.00000
27522011.07.14 00:00close13760.071.416540.000000.000000.9923038.45
27532011.07.18 11:00buy13770.071.404660.000000.00000
27542011.07.18 11:25close13770.071.405180.000000.000002.5923041.04
27552011.07.18 11:25buy13780.071.405280.000000.00000
27562011.07.18 11:31close13780.071.405780.000000.000002.4923043.53
27572011.07.18 11:31buy13790.071.405890.000000.00000
27582011.07.18 12:00buy13800.221.405060.000000.00000
27592011.07.18 14:00buy13810.371.403120.000000.00000
27602011.07.18 15:00close13810.371.405940.000000.0000074.2123117.74
27612011.07.18 15:00close13800.221.405940.000000.0000013.7723131.51
27622011.07.18 15:00close13790.071.405940.000000.000000.2523131.76
27632011.07.19 13:00sell13820.071.417000.000000.00000
27642011.07.19 13:49close13820.071.416500.000000.000002.4723134.23
27652011.07.19 13:49sell13830.071.416430.000000.00000
27662011.07.19 14:00sell13840.221.417460.000000.00000
27672011.07.19 16:00close13840.221.416050.000000.0000021.9123156.14
27682011.07.19 16:00close13830.071.416050.000000.000001.8823158.02
27692011.07.20 23:00buy13850.071.422600.000000.00000
27702011.07.21 00:00buy13860.221.421610.000000.00000
27712011.07.21 01:00close13860.221.422090.000000.000007.4323165.45
27722011.07.21 01:00close13850.071.422090.000000.00000-4.1923161.26
27732011.07.21 03:06sell13870.071.425420.000000.00000
27742011.07.21 03:09close13870.071.424900.000000.000002.5523163.81
27752011.07.21 03:09sell13880.071.424790.000000.00000
27762011.07.21 05:00sell13890.221.425440.000000.00000
27772011.07.21 06:00close13890.221.424830.000000.000009.4223173.23
27782011.07.21 06:00close13880.071.424830.000000.00000-0.2023173.03
27792011.07.21 09:00sell13900.071.426210.000000.00000
27802011.07.21 10:28close13900.071.425710.000000.000002.4523175.48
27812011.07.21 10:28sell13910.071.425630.000000.00000
27822011.07.21 10:42close13910.071.425130.000000.000002.4623177.94
27832011.07.21 10:42sell13920.071.425010.000000.00000
27842011.07.21 10:44close13920.071.424510.000000.000002.4623180.40
27852011.07.21 10:44sell13930.071.424390.000000.00000
27862011.07.21 10:57close13930.071.423890.000000.000002.4623182.86
27872011.07.21 10:57sell13940.071.423810.000000.00000
27882011.07.21 11:01close13940.071.423310.000000.000002.4623185.32
27892011.07.21 11:01sell13950.071.423190.000000.00000
27902011.07.21 11:57close13950.071.422690.000000.000002.4623187.78
27912011.07.21 14:00buy13960.071.417390.000000.00000
27922011.07.21 14:08close13960.071.417910.000000.000002.5723190.35
27932011.07.21 23:00buy13970.071.437820.000000.00000
27942011.07.21 23:02close13970.071.438320.000000.000002.4323192.78
27952011.07.21 23:02buy13980.071.438430.000000.00000
27962011.07.21 23:04close13980.071.438960.000000.000002.5823195.36
27972011.07.21 23:04buy13990.071.439070.000000.00000
27982011.07.21 23:14close13990.071.439570.000000.000002.4323197.79
27992011.07.21 23:14buy14000.071.439680.000000.00000
28002011.07.21 23:15close14000.071.440180.000000.000002.4323200.22
28012011.07.21 23:15buy14010.071.440300.000000.00000
28022011.07.21 23:32close14010.071.440840.000000.000002.6223202.84
28032011.07.21 23:32buy14020.071.440920.000000.00000
28042011.07.21 23:46close14020.071.441420.000000.000002.4323205.27
28052011.07.21 23:46buy14030.071.441520.000000.00000
28062011.07.21 23:49close14030.071.442070.000000.000002.6723207.94
28072011.07.21 23:49buy14040.071.442170.000000.00000
28082011.07.21 23:54close14040.071.442680.000000.000002.4723210.41
28092011.07.21 23:54buy14050.071.442810.000000.00000
28102011.07.22 00:03close14050.071.443400.000000.000002.3023212.71
28112011.07.22 11:00sell14060.071.439350.000000.00000
28122011.07.22 11:21close14060.071.438850.000000.000002.4323215.14
28132011.07.22 11:21sell14070.071.438730.000000.00000
28142011.07.22 12:00sell14080.221.440530.000000.00000
28152011.07.22 15:00close14080.221.438220.000000.0000035.3423250.48
28162011.07.22 15:00close14070.071.438220.000000.000002.4823252.96
28172011.07.25 11:00buy14090.071.436000.000000.00000
28182011.07.25 11:01close14090.071.436530.000000.000002.5823255.54
28192011.07.25 11:01buy14100.071.436640.000000.00000
28202011.07.25 11:07close14100.071.437140.000000.000002.4423257.98
28212011.07.25 11:07buy14110.071.437250.000000.00000
28222011.07.25 11:32close14110.071.437750.000000.000002.4323260.41
28232011.07.25 11:32buy14120.071.437890.000000.00000
28242011.07.25 11:34close14120.071.438430.000000.000002.6323263.04
28252011.07.25 11:34buy14130.071.438490.000000.00000
28262011.07.25 12:00buy14140.221.437120.000000.00000
28272011.07.25 13:00close14140.221.440560.000000.0000052.5423315.58
28282011.07.25 13:00close14130.071.440560.000000.0000010.0623325.64
28292011.07.25 23:00buy14150.071.437050.000000.00000
28302011.07.25 23:05close14150.071.437600.000000.000002.6823328.32
28312011.07.25 23:05buy14160.071.437680.000000.00000
28322011.07.26 01:12close14160.071.438180.000000.000001.8723330.19
28332011.07.26 11:00sell14170.071.450120.000000.00000
28342011.07.26 11:14close14170.071.449570.000000.000002.6623332.85
28352011.07.26 11:14sell14180.071.449470.000000.00000
28362011.07.26 11:23close14180.071.448970.000000.000002.4223335.27
28372011.07.26 11:23sell14190.071.448890.000000.00000
28382011.07.26 11:58close14190.071.448350.000000.000002.6123337.88
28392011.07.26 11:58sell14200.071.448250.000000.00000
28402011.07.26 12:05close14200.071.447750.000000.000002.4223340.30
28412011.07.27 05:00sell14210.071.450250.000000.00000
28422011.07.27 05:01close14210.071.449750.000000.000002.4123342.71
28432011.07.27 05:01sell14220.071.449650.000000.00000
28442011.07.27 06:00sell14230.221.450390.000000.00000
28452011.07.27 08:00sell14240.371.451920.000000.00000
28462011.07.27 10:00close14240.371.450620.000000.0000033.1623375.87
28472011.07.27 10:00close14230.221.450620.000000.00000-3.4923372.38
28482011.07.27 10:00close14220.071.450620.000000.00000-4.6823367.70
28492011.07.27 23:00sell14250.071.437300.000000.00000
28502011.07.27 23:02close14250.071.436790.000000.000002.4823370.18
28512011.07.27 23:02sell14260.071.436710.000000.00000
28522011.07.27 23:05close14260.071.436210.000000.000002.4423372.62
28532011.07.27 23:05sell14270.071.436090.000000.00000
28542011.07.28 00:00sell14280.221.436780.000000.00000
28552011.07.28 03:00close14280.221.436170.000000.000009.3423381.96
28562011.07.28 03:00close14270.071.436170.000000.000000.4523382.41
28572011.07.28 12:00sell14290.071.437500.000000.00000
28582011.07.28 12:00close14290.071.437000.000000.000002.4423384.85
28592011.07.28 12:00sell14300.071.436910.000000.00000
28602011.07.28 12:01close14300.071.436400.000000.000002.4923387.34
28612011.07.28 12:01sell14310.071.436280.000000.00000
28622011.07.28 12:36close14310.071.435780.000000.000002.4423389.78
28632011.07.28 12:36sell14320.071.435660.000000.00000
28642011.07.28 12:36close14320.071.435130.000000.000002.5923392.37
28652011.07.28 12:36sell14330.071.435040.000000.00000
28662011.07.28 12:41close14330.071.434530.000000.000002.4923394.86
28672011.07.28 12:41sell14340.071.434430.000000.00000
28682011.07.28 12:46close14340.071.433930.000000.000002.4423397.30
28692011.07.28 12:46sell14350.071.433820.000000.00000
28702011.07.28 12:52close14350.071.433320.000000.000002.4423399.74
28712011.07.28 12:52sell14360.071.433210.000000.00000
28722011.07.28 12:52close14360.071.432710.000000.000002.4423402.18
28732011.07.28 12:52sell14370.071.432590.000000.00000
28742011.07.28 12:54close14370.071.432080.000000.000002.4923404.67
28752011.07.28 12:54sell14380.071.431980.000000.00000
28762011.07.28 12:54close14380.071.431480.000000.000002.4523407.12
28772011.07.28 12:54sell14390.071.431380.000000.00000
28782011.07.28 12:57close14390.071.430870.000000.000002.4923409.61
28792011.07.28 12:57sell14400.071.430780.000000.00000
28802011.07.28 12:58close14400.071.430270.000000.000002.5023412.11
28812011.07.28 12:58sell14410.071.430180.000000.00000
28822011.07.28 13:00close14410.071.429630.000000.000002.6923414.80
28832011.07.28 23:00sell14420.071.430610.000000.00000
28842011.07.29 00:00sell14430.221.433070.000000.00000
28852011.07.29 04:00close14430.221.431190.000000.0000028.9023443.70
28862011.07.29 04:00close14420.071.431190.000000.00000-2.5623441.14
28872011.08.01 00:00buy14440.071.438030.000000.00000
28882011.08.01 01:00buy14450.221.435450.000000.00000
28892011.08.01 02:00close14450.221.436250.000000.0000012.2523453.39
28902011.08.01 02:00close14440.071.436250.000000.00000-8.6823444.71
28912011.08.01 02:00buy14460.071.436350.000000.00000
28922011.08.01 02:04close14460.071.436850.000000.000002.4423447.15
28932011.08.01 02:04buy14470.071.436960.000000.00000
28942011.08.01 02:05close14470.071.437480.000000.000002.5323449.68
28952011.08.01 02:05buy14480.071.437580.000000.00000
28962011.08.01 03:00buy14490.221.435490.000000.00000
28972011.08.01 04:00close14490.221.437860.000000.0000036.2623485.94
28982011.08.01 04:00close14480.071.437860.000000.000001.3623487.30
28992011.08.01 11:00sell14500.071.438840.000000.00000
29002011.08.01 12:00sell14510.221.439780.000000.00000
29012011.08.01 13:00sell14520.371.444420.000000.00000
29022011.08.01 16:00close14520.371.439840.000000.00000117.6923604.99
29032011.08.01 16:00close14510.221.439840.000000.00000-0.9223604.07
29042011.08.01 16:00close14500.071.439840.000000.00000-4.8623599.21
29052011.08.01 18:00sell14530.071.419880.000000.00000
29062011.08.01 18:00close14530.071.419380.000000.000002.4723601.68
29072011.08.01 18:00sell14540.071.419270.000000.00000
29082011.08.01 18:38close14540.071.418770.000000.000002.4723604.15
29092011.08.01 18:38sell14550.071.418650.000000.00000
29102011.08.01 19:00sell14560.221.420190.000000.00000
29112011.08.01 20:00sell14570.371.423760.000000.00000
29122011.08.01 21:00sell14580.521.424620.000000.00000
29132011.08.01 22:00sell14590.671.426460.000000.00000
29142011.08.02 03:00sell14600.821.427230.000000.00000
29152011.08.02 04:00sell14610.971.427760.000000.00000
29162011.08.02 07:00close14610.971.424970.000000.00000189.9223794.07
29172011.08.02 07:00close14600.821.424970.000000.00000130.0523924.12
29182011.08.02 07:00close14590.671.424970.000000.0000072.7423996.86
29192011.08.02 07:00close14580.521.424970.000000.00000-10.6923986.17
29202011.08.02 07:00close14570.371.424970.000000.00000-29.9423956.23
29212011.08.02 07:00close14560.221.424970.000000.00000-72.9223883.31
29222011.08.02 07:00close14550.071.424970.000000.00000-30.7723852.54
29232011.08.02 11:04buy14620.071.420670.000000.00000
29242011.08.02 11:05close14620.071.421170.000000.000002.4623855.00
29252011.08.02 11:05buy14630.071.421230.000000.00000
29262011.08.02 11:09close14630.071.421730.000000.000002.4623857.46
29272011.08.02 11:09buy14640.071.421860.000000.00000
29282011.08.02 12:00buy14650.221.419470.000000.00000
29292011.08.02 13:00buy14660.371.418370.000000.00000
29302011.08.02 16:00close14660.371.422650.000000.00000111.3123968.77
29312011.08.02 16:00close14650.221.422650.000000.0000049.1824017.95
29322011.08.02 16:00close14640.071.422650.000000.000003.8924021.84
29332011.08.03 01:00sell14670.081.418950.000000.00000
29342011.08.03 01:38close14670.081.418440.000000.000002.8824024.72
29352011.08.03 01:38sell14680.081.418350.000000.00000
29362011.08.03 01:42close14680.081.417830.000000.000002.9324027.65
29372011.08.03 01:42sell14690.081.417730.000000.00000
29382011.08.03 01:50close14690.081.417180.000000.000003.1024030.75
29392011.08.03 01:50sell14700.081.417070.000000.00000
29402011.08.03 03:00sell14710.241.418350.000000.00000
29412011.08.03 05:00close14710.241.417830.000000.000008.8024039.55
29422011.08.03 05:00close14700.081.417830.000000.00000-4.2924035.26
29432011.08.03 10:00buy14720.081.420670.000000.00000
29442011.08.03 10:00close14720.081.421170.000000.000002.8124038.07
29452011.08.03 10:00buy14730.081.421270.000000.00000
29462011.08.03 10:00close14730.081.421770.000000.000002.8124040.88
29472011.08.03 10:00buy14740.081.421850.000000.00000
29482011.08.03 10:00close14740.081.422370.000000.000002.9224043.80
29492011.08.03 10:00buy14750.081.422470.000000.00000
29502011.08.03 10:01close14750.081.422970.000000.000002.8124046.61
29512011.08.03 10:01buy14760.081.423080.000000.00000
29522011.08.03 10:28close14760.081.423620.000000.000003.0324049.64
29532011.08.03 10:28buy14770.081.423700.000000.00000
29542011.08.03 10:32close14770.081.424210.000000.000002.8624052.50
29552011.08.03 10:32buy14780.081.424310.000000.00000
29562011.08.03 10:35close14780.081.424810.000000.000002.8124055.31
29572011.08.03 10:35buy14790.081.424930.000000.00000
29582011.08.03 10:36close14790.081.425430.000000.000002.8124058.12
29592011.08.03 10:36buy14800.081.425550.000000.00000
29602011.08.03 10:43close14800.081.426060.000000.000002.8624060.98
29612011.08.03 10:43buy14810.081.426190.000000.00000
29622011.08.03 11:00buy14820.241.424180.000000.00000
29632011.08.03 12:00close14820.241.426930.000000.0000046.2524107.23
29642011.08.03 12:00close14810.081.426930.000000.000004.1524111.38
29652011.08.03 23:00buy14830.081.431900.000000.00000
29662011.08.04 00:09close14830.081.432440.000000.000001.1024112.49
29672011.08.04 00:09buy14840.081.432540.000000.00000
29682011.08.04 00:41close14840.081.433040.000000.000002.7924115.28
29692011.08.04 00:41buy14850.081.433170.000000.00000
29702011.08.04 00:56close14850.081.433670.000000.000002.7924118.07
29712011.08.04 00:56buy14860.081.433790.000000.00000
29722011.08.04 00:57close14860.081.434290.000000.000002.7924120.86
29732011.08.04 00:57buy14870.081.434390.000000.00000
29742011.08.04 00:58close14870.081.434950.000000.000003.1224123.98
29752011.08.04 00:58buy14880.081.434980.000000.00000
29762011.08.04 00:58close14880.081.435480.000000.000002.7924126.77
29772011.08.04 00:58buy14890.081.435580.000000.00000
29782011.08.04 00:59close14890.081.436100.000000.000002.9024129.67
29792011.08.04 00:59buy14900.081.436200.000000.00000
29802011.08.04 00:59close14900.081.436720.000000.000002.9024132.57
29812011.08.04 00:59buy14910.081.436800.000000.00000
29822011.08.04 02:00buy14920.241.434350.000000.00000
29832011.08.04 04:00close14920.241.435370.000000.0000017.0524149.62
29842011.08.04 04:00close14910.081.435370.000000.00000-7.9724141.65
29852011.08.04 10:00buy14930.081.432750.000000.00000
29862011.08.04 11:00buy14940.241.426100.000000.00000
29872011.08.04 13:00buy14950.401.421990.000000.00000
29882011.08.04 14:00close14950.401.425370.000000.0000094.8524236.50
29892011.08.04 14:00close14940.241.425370.000000.00000-12.2924224.21
29902011.08.04 14:00close14930.081.425370.000000.00000-41.4224182.79
29912011.08.04 18:00buy14960.081.415950.000000.00000
29922011.08.04 18:07close14960.081.416460.000000.000002.8824185.67
29932011.08.04 23:00sell14970.081.412070.000000.00000
29942011.08.04 23:06close14970.081.411550.000000.000002.9524188.62
29952011.08.04 23:06sell14980.081.411450.000000.00000
29962011.08.04 23:08close14980.081.410950.000000.000002.8324191.45
29972011.08.04 23:08sell14990.081.410850.000000.00000
29982011.08.04 23:15close14990.081.410350.000000.000002.8424194.29
29992011.08.04 23:15sell15000.081.410210.000000.00000
30002011.08.04 23:28close15000.081.40971