Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2010.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread10
Total net profit2249478.04Gross profit3669945.52Gross loss-1420467.48
Profit factor2.58Expected payoff248.26
Absolute drawdown2391.57Maximal drawdown361773.64 (26.63%)Relative drawdown60.66% (335645.25)
Total trades9061Short positions (won %)4485 (75.56%)Long positions (won %)4576 (73.91%)
Profit trades (% of total)6771 (74.73%)Loss trades (% of total)2290 (25.27%)
Largestprofit trade48600.09loss trade-28980.55
Averageprofit trade542.01loss trade-620.29
Maximumconsecutive wins (profit in money)33 (315.43)consecutive losses (loss in money)9 (-79617.45)
Maximalconsecutive profit (count of wins)116397.43 (4)consecutive loss (count of losses)-104793.05 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.08.23 23:00sell10.051.266270.000000.00000
22010.08.23 23:32close10.051.265760.000000.000002.0115002.01
32010.08.23 23:32sell20.051.265650.000000.00000
42010.08.24 00:37close20.051.265120.000000.000002.2915004.30
52010.08.24 00:37sell30.051.264970.000000.00000
62010.08.24 00:43close30.051.264470.000000.000001.9815006.28
72010.08.24 00:43sell40.051.264440.000000.00000
82010.08.24 01:32close40.051.263680.000000.000003.0115009.29
92010.08.24 01:32sell50.051.263360.000000.00000
102010.08.24 02:25close50.051.262740.000000.000002.4515011.74
112010.08.24 02:25sell60.051.262540.000000.00000
122010.08.24 04:00sell70.151.263790.000000.00000
132010.08.24 05:00close70.151.263220.000000.000006.7715018.51
142010.08.24 05:00close60.051.263220.000000.00000-2.6915015.82
152010.08.25 01:00sell80.051.262410.000000.00000
162010.08.25 02:00sell90.151.262990.000000.00000
172010.08.25 03:00sell100.251.263490.000000.00000
182010.08.25 04:00sell110.351.265120.000000.00000
192010.08.25 06:00sell120.451.266040.000000.00000
202010.08.25 08:00close120.451.264660.000000.0000049.1015064.92
212010.08.25 08:00close110.351.264660.000000.0000012.7315077.65
222010.08.25 08:00close100.251.264660.000000.00000-23.1315054.52
232010.08.25 08:00close90.151.264660.000000.00000-19.8115034.71
242010.08.25 08:00close80.051.264660.000000.00000-8.9015025.81
252010.08.25 23:00sell130.051.264620.000000.00000
262010.08.26 00:00sell140.151.265700.000000.00000
272010.08.26 03:00sell150.251.267080.000000.00000
282010.08.26 06:00sell160.351.269090.000000.00000
292010.08.26 07:00sell170.451.271540.000000.00000
302010.08.26 15:00close170.451.268350.000000.00000113.1815138.99
312010.08.26 15:00close160.351.268350.000000.0000020.4215159.41
322010.08.26 15:00close150.251.268350.000000.00000-25.0315134.38
332010.08.26 15:00close140.151.268350.000000.00000-31.3415103.04
342010.08.26 15:00close130.051.268350.000000.00000-14.1015088.94
352010.08.26 23:00buy180.051.272760.000000.00000
362010.08.27 00:00buy190.151.271630.000000.00000
372010.08.27 02:00buy200.251.270670.000000.00000
382010.08.27 08:00close200.251.272530.000000.0000036.5415125.48
392010.08.27 08:00close190.151.272530.000000.0000010.6115136.09
402010.08.27 08:00close180.051.272530.000000.00000-1.3015134.79
412010.08.27 23:00buy210.051.273270.000000.00000
422010.08.27 23:05close210.051.273770.000000.000001.9615136.75
432010.08.27 23:05buy220.051.273910.000000.00000
442010.08.27 23:47close220.051.274490.000000.000002.2815139.03
452010.08.27 23:47buy230.051.274710.000000.00000
462010.08.27 23:51close230.051.275310.000000.000002.3515141.38
472010.08.27 23:51buy240.051.275440.000000.00000
482010.08.27 23:57close240.051.276000.000000.000002.1915143.57
492010.08.27 23:57buy250.051.276130.000000.00000
502010.08.30 00:21close250.051.276670.000000.000001.7115145.28
512010.08.30 00:21buy260.051.276740.000000.00000
522010.08.30 02:00buy270.151.275060.000000.00000
532010.08.30 04:00buy280.251.274220.000000.00000
542010.08.30 05:00close280.251.275170.000000.0000018.6215163.90
552010.08.30 05:00close270.151.275170.000000.000001.2915165.19
562010.08.30 05:00close260.051.275170.000000.00000-6.1615159.03
572010.08.30 23:00sell290.051.266300.000000.00000
582010.08.30 23:21close290.051.265730.000000.000002.2515161.28
592010.08.30 23:21sell300.051.265490.000000.00000
602010.08.31 02:00sell310.151.266440.000000.00000
612010.08.31 04:00close310.151.264790.000000.0000019.5715180.85
622010.08.31 04:00close300.051.264790.000000.000002.9715183.82
632010.08.31 04:00sell320.051.264660.000000.00000
642010.08.31 06:00sell330.151.265520.000000.00000
652010.08.31 07:00close330.151.264850.000000.000007.9515191.77
662010.08.31 07:00close320.051.264850.000000.00000-0.7515191.02
672010.08.31 09:00sell340.051.264320.000000.00000
682010.08.31 09:01close340.051.263730.000000.000002.3315193.35
692010.08.31 09:01sell350.051.263490.000000.00000
702010.08.31 09:42close350.051.262980.000000.000002.0215195.37
712010.08.31 09:42sell360.051.263000.000000.00000
722010.08.31 10:07close360.051.262500.000000.000001.9815197.35
732010.08.31 10:07sell370.051.262290.000000.00000
742010.08.31 11:00sell380.151.265780.000000.00000
752010.08.31 12:00sell390.251.268060.000000.00000
762010.08.31 13:00sell400.351.269140.000000.00000
772010.08.31 16:00sell410.451.271120.000000.00000
782010.08.31 17:00sell420.551.272020.000000.00000
792010.08.31 20:00close420.551.268870.000000.00000136.5415333.89
802010.08.31 20:00close410.451.268870.000000.0000079.8015413.69
812010.08.31 20:00close400.351.268870.000000.000007.4515421.14
822010.08.31 20:00close390.251.268870.000000.00000-15.9615405.18
832010.08.31 20:00close380.151.268870.000000.00000-36.5315368.65
842010.08.31 20:00close370.051.268870.000000.00000-25.9315342.72
852010.08.31 23:00sell430.051.267080.000000.00000
862010.09.01 00:00sell440.151.267660.000000.00000
872010.09.01 01:00sell450.251.268670.000000.00000
882010.09.01 03:00close450.251.267200.000000.0000029.0015371.72
892010.09.01 03:00close440.151.267200.000000.000005.4515377.17
902010.09.01 03:00close430.051.267200.000000.00000-0.2715376.90
912010.09.01 22:00buy460.051.279460.000000.00000
922010.09.01 22:06close460.051.279980.000000.000002.0315378.93
932010.09.01 22:06buy470.051.280130.000000.00000
942010.09.01 23:06close470.051.280700.000000.000002.2315381.16
952010.09.02 22:00buy480.051.281060.000000.00000
962010.09.02 22:24close480.051.281600.000000.000002.1115383.27
972010.09.02 22:24buy490.051.281750.000000.00000
982010.09.02 22:59close490.051.282250.000000.000001.9515385.22
992010.09.02 22:59buy500.051.282370.000000.00000
1002010.09.02 23:18close500.051.282960.000000.000002.3015387.52
1012010.09.03 16:00sell510.051.283560.000000.00000
1022010.09.03 17:00sell520.151.286510.000000.00000
1032010.09.03 19:00sell530.251.288340.000000.00000
1042010.09.03 23:00sell540.351.289350.000000.00000
1052010.09.06 04:00close540.351.287900.000000.0000040.8115428.33
1062010.09.06 04:00close530.251.287900.000000.000009.5415437.87
1072010.09.06 04:00close520.151.287900.000000.00000-15.5915422.28
1082010.09.06 04:00close510.051.287900.000000.00000-16.6515405.63
1092010.09.07 14:00buy550.051.275140.000000.00000
1102010.09.07 14:18close550.051.275720.000000.000002.2715407.90
1112010.09.07 14:18buy560.051.275870.000000.00000
1122010.09.07 15:00buy570.151.275290.000000.00000
1132010.09.07 16:00close570.151.275740.000000.000005.2915413.19
1142010.09.07 16:00close560.051.275740.000000.00000-0.5115412.68
1152010.09.07 18:02sell580.051.271590.000000.00000
1162010.09.07 18:04close580.051.271090.000000.000001.9715414.65
1172010.09.07 19:00buy590.051.272240.000000.00000
1182010.09.07 19:21close590.051.272750.000000.000002.0015416.65
1192010.09.07 19:21buy600.051.272830.000000.00000
1202010.09.07 21:00buy610.151.271210.000000.00000
1212010.09.07 22:00buy620.251.269670.000000.00000
1222010.09.07 23:00buy630.351.269100.000000.00000
1232010.09.08 00:00buy640.451.268140.000000.00000
1242010.09.08 02:00buy650.551.267530.000000.00000
1252010.09.08 03:00close650.551.269130.000000.0000069.3415485.99
1262010.09.08 03:00close640.451.269130.000000.0000035.1015521.09
1272010.09.08 03:00close630.351.269130.000000.00000-1.9715519.13
1282010.09.08 03:00close620.251.269130.000000.00000-12.6415506.49
1292010.09.08 03:00close610.151.269130.000000.00000-25.7815480.71
1302010.09.08 03:00close600.051.269130.000000.00000-14.9815465.73
1312010.09.08 03:00sell660.051.269100.000000.00000
1322010.09.08 04:04close660.051.268540.000000.000002.2115467.94
1332010.09.10 09:00sell670.051.268160.000000.00000
1342010.09.10 09:02close670.051.267640.000000.000002.0515469.99
1352010.09.10 09:02sell680.051.267460.000000.00000
1362010.09.10 09:49close680.051.266930.000000.000002.0915472.08
1372010.09.10 09:49sell690.051.266720.000000.00000
1382010.09.10 10:00sell700.151.269060.000000.00000
1392010.09.10 11:00sell710.251.273690.000000.00000
1402010.09.10 16:00close710.251.269380.000000.0000084.8815556.96
1412010.09.10 16:00close700.151.269380.000000.00000-3.7815553.18
1422010.09.10 16:00close690.051.269380.000000.00000-10.4815542.70
1432010.09.13 22:00buy720.051.286550.000000.00000
1442010.09.13 22:34close720.051.287070.000000.000002.0215544.72
1452010.09.13 22:34buy730.051.287170.000000.00000
1462010.09.13 22:45close730.051.287670.000000.000001.9415546.66
1472010.09.13 22:45buy740.051.287800.000000.00000
1482010.09.13 23:56close740.051.288310.000000.000001.9815548.64
1492010.09.13 23:56buy750.051.288390.000000.00000
1502010.09.14 01:00buy760.151.287490.000000.00000
1512010.09.14 02:00buy770.251.286880.000000.00000
1522010.09.14 04:00buy780.351.285420.000000.00000
1532010.09.14 05:00close780.351.286800.000000.0000037.5315586.17
1542010.09.14 05:00close770.251.286800.000000.00000-1.5515584.62
1552010.09.14 05:00close760.151.286800.000000.00000-8.0415576.58
1562010.09.14 05:00close750.051.286800.000000.00000-6.5815570.00
1572010.09.15 22:00buy790.051.300530.000000.00000
1582010.09.15 22:18close790.051.301030.000000.000001.9215571.92
1592010.09.15 22:18buy800.051.301130.000000.00000
1602010.09.15 22:25close800.051.301660.000000.000002.0415573.96
1612010.09.15 22:25buy810.051.301780.000000.00000
1622010.09.15 22:30close810.051.302290.000000.000001.9615575.92
1632010.09.15 22:30buy820.051.302460.000000.00000
1642010.09.15 23:00buy830.151.301010.000000.00000
1652010.09.16 04:00buy840.251.299250.000000.00000
1662010.09.16 06:00buy850.351.298540.000000.00000
1672010.09.16 10:00close850.351.300090.000000.0000041.7315617.65
1682010.09.16 10:00close840.251.300090.000000.0000016.1515633.80
1692010.09.16 10:00close830.151.300090.000000.00000-14.2015619.60
1702010.09.16 10:00close820.051.300090.000000.00000-10.3115609.29
1712010.09.16 22:00buy860.051.307880.000000.00000
1722010.09.16 22:10close860.051.308420.000000.000002.0615611.35
1732010.09.16 22:10buy870.051.308510.000000.00000
1742010.09.16 23:00buy880.151.307850.000000.00000
1752010.09.17 01:00buy890.251.307260.000000.00000
1762010.09.17 03:00buy900.351.306670.000000.00000
1772010.09.17 05:00close900.351.307580.000000.0000024.3615635.71
1782010.09.17 05:00close890.251.307580.000000.000006.1215641.83
1792010.09.17 05:00close880.151.307580.000000.00000-4.3015637.53
1802010.09.17 05:00close870.051.307580.000000.00000-3.9615633.57
1812010.09.21 22:00buy910.051.324580.000000.00000
1822010.09.21 22:04close910.051.325080.000000.000001.8915635.46
1832010.09.21 22:04buy920.051.325340.000000.00000
1842010.09.21 23:00buy930.151.323440.000000.00000
1852010.09.22 00:00close930.151.326130.000000.0000029.2315664.70
1862010.09.22 00:00close920.051.326130.000000.000002.5815667.28
1872010.09.22 00:00sell940.051.326110.000000.00000
1882010.09.22 00:06close940.051.325560.000000.000002.0715669.35
1892010.09.22 00:06sell950.051.325470.000000.00000
1902010.09.22 00:14close950.051.324860.000000.000002.3015671.65
1912010.09.22 00:14sell960.051.324810.000000.00000
1922010.09.22 03:00sell970.151.327950.000000.00000
1932010.09.22 04:00sell980.251.330470.000000.00000
1942010.09.22 05:00close980.251.328800.000000.0000031.4215703.07
1952010.09.22 05:00close970.151.328800.000000.00000-9.6015693.47
1962010.09.22 05:00close960.051.328800.000000.00000-15.0115678.46
1972010.09.22 12:00buy990.051.330480.000000.00000
1982010.09.22 12:02close990.051.331080.000000.000002.2515680.71
1992010.09.22 12:02buy1000.051.331290.000000.00000
2002010.09.22 12:03close1000.051.331810.000000.000001.9515682.66
2012010.09.22 12:03buy1010.051.332030.000000.00000
2022010.09.22 12:04close1010.051.332590.000000.000002.1015684.76
2032010.09.22 12:04buy1020.051.332720.000000.00000
2042010.09.22 12:05close1020.051.333280.000000.000002.1015686.86
2052010.09.22 12:05buy1030.051.333990.000000.00000
2062010.09.22 12:05close1030.051.334630.000000.000002.4015689.26
2072010.09.22 12:05buy1040.051.334910.000000.00000
2082010.09.22 12:05close1040.051.335470.000000.000002.1015691.36
2092010.09.22 12:05buy1050.051.335490.000000.00000
2102010.09.22 12:07close1050.051.336000.000000.000001.9115693.27
2112010.09.22 12:07buy1060.051.336080.000000.00000
2122010.09.22 12:10close1060.051.336780.000000.000002.6215695.89
2132010.09.22 12:10buy1070.051.337190.000000.00000
2142010.09.22 12:11close1070.051.337710.000000.000001.9415697.83
2152010.09.22 12:11buy1080.051.337920.000000.00000
2162010.09.22 12:41close1080.051.338430.000000.000001.9115699.74
2172010.09.22 12:41buy1090.051.338520.000000.00000
2182010.09.22 12:43close1090.051.339040.000000.000001.9415701.68
2192010.09.22 12:43buy1100.051.339110.000000.00000
2202010.09.22 13:00buy1110.151.337470.000000.00000
2212010.09.22 17:00close1110.151.341770.000000.0000048.0715749.75
2222010.09.22 17:00close1100.051.341770.000000.000009.9115759.66
2232010.09.24 04:00buy1120.051.331670.000000.00000
2242010.09.24 04:12close1120.051.332200.000000.000001.9915761.65
2252010.09.24 19:01sell1130.051.346810.000000.00000
2262010.09.24 20:51close1130.051.346290.000000.000001.9315763.58
2272010.09.24 22:00buy1140.051.346950.000000.00000
2282010.09.24 22:09close1140.051.347450.000000.000001.8615765.44
2292010.09.24 22:09buy1150.051.347540.000000.00000
2302010.09.24 22:20close1150.051.348060.000000.000001.9315767.37
2312010.09.24 22:20buy1160.051.348150.000000.00000
2322010.09.24 22:38close1160.051.348660.000000.000001.8915769.26
2332010.09.24 22:38buy1170.051.348810.000000.00000
2342010.09.24 23:03close1170.051.349320.000000.000001.8915771.15
2352010.09.27 22:00buy1180.051.347410.000000.00000
2362010.09.27 22:12close1180.051.347920.000000.000001.8915773.04
2372010.09.27 22:12buy1190.051.348090.000000.00000
2382010.09.27 22:18close1190.051.348610.000000.000001.9315774.97
2392010.09.27 22:18buy1200.051.348780.000000.00000
2402010.09.27 23:00buy1210.151.347170.000000.00000
2412010.09.28 00:00buy1220.251.345380.000000.00000
2422010.09.28 01:00buy1230.351.344020.000000.00000
2432010.09.28 03:00buy1240.451.343070.000000.00000
2442010.09.28 06:00close1240.451.346400.000000.00000111.3015886.27
2452010.09.28 06:00close1230.351.346400.000000.0000061.8715948.14
2462010.09.28 06:00close1220.251.346400.000000.0000018.9415967.08
2472010.09.28 06:00close1210.151.346400.000000.00000-9.7815957.30
2482010.09.28 06:00close1200.051.346400.000000.00000-9.2415948.06
2492010.09.28 11:00buy1250.051.340460.000000.00000
2502010.09.28 11:11close1250.051.341060.000000.000002.2415950.30
2512010.09.28 11:11buy1260.051.341150.000000.00000
2522010.09.28 11:24close1260.051.341650.000000.000001.8615952.16
2532010.09.28 11:24buy1270.051.341680.000000.00000
2542010.09.28 11:30close1270.051.342200.000000.000001.9415954.10
2552010.09.28 20:00sell1280.051.357610.000000.00000
2562010.09.28 20:06close1280.051.357100.000000.000001.8815955.98
2572010.09.29 06:00sell1290.051.357750.000000.00000
2582010.09.29 07:00sell1300.151.358510.000000.00000
2592010.09.29 09:00close1300.151.357920.000000.000006.5215962.50
2602010.09.29 09:00close1290.051.357920.000000.00000-0.6315961.87
2612010.09.29 11:01sell1310.051.360150.000000.00000
2622010.09.29 11:06close1310.051.359630.000000.000001.9115963.78
2632010.09.29 11:06sell1320.051.359390.000000.00000
2642010.09.29 11:16close1320.051.358880.000000.000001.8815965.66
2652010.09.29 11:16sell1330.051.358670.000000.00000
2662010.09.29 11:17close1330.051.358120.000000.000002.0215967.68
2672010.09.29 11:17sell1340.051.357960.000000.00000
2682010.09.29 13:00sell1350.151.359170.000000.00000
2692010.09.29 14:00sell1360.251.360120.000000.00000
2702010.09.29 15:00sell1370.351.360920.000000.00000
2712010.09.29 17:00close1370.351.359440.000000.0000038.1016005.78
2722010.09.29 17:00close1360.251.359440.000000.0000012.5116018.29
2732010.09.29 17:00close1350.151.359440.000000.00000-2.9816015.31
2742010.09.29 17:00close1340.051.359440.000000.00000-5.4416009.87
2752010.09.29 22:00buy1380.051.364060.000000.00000
2762010.09.29 23:00buy1390.151.362890.000000.00000
2772010.09.30 01:00buy1400.251.362060.000000.00000
2782010.09.30 04:00close1400.251.363070.000000.0000018.5216028.39
2792010.09.30 04:00close1390.151.363070.000000.00000-1.6116026.77
2802010.09.30 04:00close1380.051.363070.000000.00000-4.8316021.95
2812010.10.01 23:00buy1410.051.377960.000000.00000
2822010.10.01 23:22close1410.051.378530.000000.000002.0716024.02
2832010.10.01 23:22buy1420.051.378730.000000.00000
2842010.10.01 23:59close1420.051.379230.000000.000001.8116025.83
2852010.10.01 23:59buy1430.051.379290.000000.00000
2862010.10.04 00:00close1430.051.379800.000000.000001.4516027.28
2872010.10.04 00:00buy1440.051.380040.000000.00000
2882010.10.04 00:26close1440.051.380550.000000.000001.8516029.13
2892010.10.04 00:26buy1450.051.380640.000000.00000
2902010.10.04 01:00buy1460.151.378620.000000.00000
2912010.10.04 02:00buy1470.251.377560.000000.00000
2922010.10.04 04:00buy1480.351.375330.000000.00000
2932010.10.04 11:00buy1490.451.373470.000000.00000
2942010.10.04 12:00buy1500.551.368040.000000.00000
2952010.10.05 01:00buy1510.651.367100.000000.00000
2962010.10.05 03:00buy1520.751.364750.000000.00000
2972010.10.05 10:00close1520.751.370090.000000.00000292.3216321.45
2982010.10.05 10:00close1510.651.370090.000000.00000141.8516463.30
2992010.10.05 10:00close1500.551.370090.000000.0000077.9016541.19
3002010.10.05 10:00close1490.451.370090.000000.00000-114.6016426.59
3012010.10.05 10:00close1480.351.370090.000000.00000-136.6616289.93
3022010.10.05 10:00close1470.251.370090.000000.00000-138.3016151.64
3032010.10.05 10:00close1460.151.370090.000000.00000-94.5916057.05
3042010.10.05 10:00close1450.051.370090.000000.00000-38.9016018.15
3052010.10.05 22:33sell1530.051.383870.000000.00000
3062010.10.05 22:36close1530.051.383260.000000.000002.2016020.35
3072010.10.05 23:00buy1540.051.383630.000000.00000
3082010.10.05 23:04close1540.051.384150.000000.000001.8816022.23
3092010.10.05 23:04buy1550.051.384300.000000.00000
3102010.10.06 01:00buy1560.151.383300.000000.00000
3112010.10.06 03:00close1560.151.385210.000000.0000020.6816042.91
3122010.10.06 03:00close1550.051.385210.000000.000002.8816045.79
3132010.10.06 20:00sell1570.051.392190.000000.00000
3142010.10.06 20:13close1570.051.391670.000000.000001.8716047.66
3152010.10.06 20:13sell1580.051.391530.000000.00000
3162010.10.06 21:00sell1590.151.393060.000000.00000
3172010.10.07 01:00close1590.151.392380.000000.000009.1316056.79
3182010.10.07 01:00close1580.051.392380.000000.00000-2.4516054.34
3192010.10.07 01:00sell1600.051.392190.000000.00000
3202010.10.07 01:56close1600.051.391670.000000.000001.8716056.21
3212010.10.07 11:00sell1610.051.398260.000000.00000
3222010.10.07 11:00close1610.051.397740.000000.000001.8616058.07
3232010.10.07 11:00sell1620.051.397560.000000.00000
3242010.10.07 11:24close1620.051.397010.000000.000001.9716060.04
3252010.10.07 11:24sell1630.051.396800.000000.00000
3262010.10.07 11:49close1630.051.396300.000000.000001.7916061.83
3272010.10.07 11:49sell1640.051.396120.000000.00000
3282010.10.07 13:00sell1650.151.396700.000000.00000
3292010.10.07 15:00sell1660.251.398690.000000.00000
3302010.10.07 16:00sell1670.351.402190.000000.00000
3312010.10.07 17:00close1670.351.394390.000000.00000195.7816257.61
3322010.10.07 17:00close1660.251.394390.000000.0000077.0916334.70
3332010.10.07 17:00close1650.151.394390.000000.0000024.8516359.55
3342010.10.07 17:00close1640.051.394390.000000.000006.2016365.75
3352010.10.07 23:00sell1680.051.391020.000000.00000
3362010.10.08 00:00sell1690.151.392350.000000.00000
3372010.10.08 01:00close1690.151.391410.000000.0000010.1316375.88
3382010.10.08 01:00close1680.051.391410.000000.00000-1.2016374.68
3392010.10.08 23:00buy1700.051.392920.000000.00000
3402010.10.08 23:53close1700.051.393470.000000.000001.9716376.65
3412010.10.08 23:53buy1710.051.393640.000000.00000
3422010.10.11 00:00close1710.051.394740.000000.000003.5416380.19
3432010.10.11 00:00buy1720.051.395210.000000.00000
3442010.10.11 00:00close1720.051.396000.000000.000002.8316383.02
3452010.10.11 00:00buy1730.051.396560.000000.00000
3462010.10.11 00:00close1730.051.397410.000000.000003.0416386.06
3472010.10.11 00:00buy1740.051.397970.000000.00000
3482010.10.11 00:00close1740.051.398800.000000.000002.9716389.03
3492010.10.11 00:00buy1750.051.399330.000000.00000
3502010.10.11 00:52close1750.051.399970.000000.000002.2916391.32
3512010.10.11 00:52buy1760.051.400160.000000.00000
3522010.10.11 00:54close1760.051.400660.000000.000001.7816393.10
3532010.10.11 00:54buy1770.051.400770.000000.00000
3542010.10.11 01:00buy1780.151.399880.000000.00000
3552010.10.11 02:00buy1790.251.397900.000000.00000
3562010.10.11 03:00close1790.251.399510.000000.0000028.7616421.86
3572010.10.11 03:00close1780.151.399510.000000.00000-3.9716417.89
3582010.10.11 03:00close1770.051.399510.000000.00000-4.5016413.39
3592010.10.11 23:00sell1800.051.387110.000000.00000
3602010.10.12 01:00sell1810.151.387780.000000.00000
3612010.10.12 03:00close1810.151.386510.000000.0000013.7416427.13
3622010.10.12 03:00close1800.051.386510.000000.000002.3616429.49
3632010.10.12 03:00sell1820.051.386450.000000.00000
3642010.10.12 03:22close1820.051.385880.000000.000002.0616431.55
3652010.10.12 03:22sell1830.051.385780.000000.00000
3662010.10.12 04:03close1830.051.385280.000000.000001.8016433.35
3672010.10.12 09:00sell1840.051.383670.000000.00000
3682010.10.12 09:00close1840.051.383000.000000.000002.4216435.77
3692010.10.12 09:00sell1850.051.382620.000000.00000
3702010.10.12 09:00close1850.051.381950.000000.000002.4216438.19
3712010.10.12 09:00sell1860.051.381720.000000.00000
3722010.10.12 09:21close1860.051.381120.000000.000002.1716440.36
3732010.10.12 09:21sell1870.051.381000.000000.00000
3742010.10.12 10:00sell1880.151.382200.000000.00000
3752010.10.12 11:00close1880.151.381410.000000.000008.5816448.94
3762010.10.12 11:00close1870.051.381410.000000.00000-1.4816447.46
3772010.10.12 12:00buy1890.051.378910.000000.00000
3782010.10.12 12:04close1890.051.379420.000000.000001.8516449.31
3792010.10.12 12:04buy1900.051.379620.000000.00000
3802010.10.12 12:18close1900.051.380130.000000.000001.8516451.16
3812010.10.12 12:18buy1910.051.380330.000000.00000
3822010.10.12 12:22close1910.051.380890.000000.000002.0316453.19
3832010.10.12 12:22buy1920.051.381010.000000.00000
3842010.10.12 12:36close1920.051.381560.000000.000001.9916455.18
3852010.10.12 12:36buy1930.051.381670.000000.00000
3862010.10.12 12:49close1930.051.382300.000000.000002.2816457.46
3872010.10.12 12:49buy1940.051.382590.000000.00000
3882010.10.12 13:00buy1950.151.381830.000000.00000
3892010.10.12 14:00buy1960.251.380870.000000.00000
3902010.10.12 15:00close1960.251.382160.000000.0000023.3316480.79
3912010.10.12 15:00close1950.151.382160.000000.000003.5816484.37
3922010.10.12 15:00close1940.051.382160.000000.00000-1.5616482.81
3932010.10.13 23:00buy1970.051.395620.000000.00000
3942010.10.13 23:16close1970.051.396180.000000.000002.0116484.82
3952010.10.13 23:16buy1980.051.396350.000000.00000
3962010.10.14 01:00buy1990.151.395820.000000.00000
3972010.10.14 02:00close1990.151.396570.000000.000008.0616492.88
3982010.10.14 02:00close1980.051.396570.000000.00000-0.4116492.47
3992010.10.14 06:57sell2000.051.406650.000000.00000
4002010.10.14 09:00sell2010.151.407590.000000.00000
4012010.10.14 10:00sell2020.251.409360.000000.00000
4022010.10.14 11:00sell2030.351.411300.000000.00000
4032010.10.14 12:00close2030.351.407480.000000.0000094.9916587.46
4042010.10.14 12:00close2020.251.407480.000000.0000033.3916620.85
4052010.10.14 12:00close2010.151.407480.000000.000001.1716622.02
4062010.10.14 12:00close2000.051.407480.000000.00000-2.9516619.07
4072010.10.18 00:00sell2040.051.398000.000000.00000
4082010.10.18 00:39close2040.051.397410.000000.000002.1116621.18
4092010.10.18 00:39sell2050.051.397160.000000.00000
4102010.10.18 00:42close2050.051.396620.000000.000001.9316623.11
4112010.10.18 00:42sell2060.051.396750.000000.00000
4122010.10.18 01:07close2060.051.396130.000000.000002.2216625.33
4132010.10.19 00:00sell2070.051.393200.000000.00000
4142010.10.19 01:00sell2080.161.394740.000000.00000
4152010.10.19 02:00close2080.161.393290.000000.0000016.6516641.98
4162010.10.19 02:00close2070.051.393290.000000.00000-0.3216641.66
4172010.10.19 19:00buy2090.051.382570.000000.00000
4182010.10.19 20:00buy2100.161.380960.000000.00000
4192010.10.19 21:00buy2110.271.377640.000000.00000
4202010.10.19 22:00buy2120.381.374170.000000.00000
4212010.10.19 23:00buy2130.491.372870.000000.00000
4222010.10.20 03:00buy2140.601.369860.000000.00000
4232010.10.20 04:00close2140.601.374020.000000.00000181.6616823.32
4242010.10.20 04:00close2130.491.374020.000000.0000037.1016860.42
4252010.10.20 04:00close2120.381.374020.000000.00000-7.1916853.24
4262010.10.20 04:00close2110.271.374020.000000.00000-73.2916779.95
4272010.10.20 04:00close2100.161.374020.000000.00000-82.0916697.86
4282010.10.20 04:00close2090.051.374020.000000.00000-31.5116666.35
4292010.10.20 23:00buy2150.051.394940.000000.00000
4302010.10.20 23:38close2150.051.395500.000000.000002.0116668.36
4312010.10.20 23:38buy2160.051.395650.000000.00000
4322010.10.20 23:57close2160.051.396160.000000.000001.8316670.19
4332010.10.20 23:57buy2170.051.396310.000000.00000
4342010.10.21 00:03close2170.051.396890.000000.000000.8816671.07
4352010.10.21 00:03buy2180.051.397000.000000.00000
4362010.10.21 01:00buy2190.161.395670.000000.00000
4372010.10.21 02:00close2190.161.396170.000000.000005.7316676.80
4382010.10.21 02:00close2180.051.396170.000000.00000-2.9716673.83
4392010.10.21 03:02buy2200.051.396740.000000.00000
4402010.10.21 04:00buy2210.161.395590.000000.00000
4412010.10.21 05:00buy2220.271.391240.000000.00000
4422010.10.21 10:00close2220.271.394980.000000.0000072.3916746.22
4432010.10.21 10:00close2210.161.394980.000000.00000-7.0016739.22
4442010.10.21 10:00close2200.051.394980.000000.00000-6.3116732.91
4452010.10.22 17:00sell2230.051.392470.000000.00000
4462010.10.22 17:00close2230.051.391870.000000.000002.1616735.07
4472010.10.22 17:00sell2240.051.391690.000000.00000
4482010.10.22 18:00sell2250.161.392540.000000.00000
4492010.10.22 19:00close2250.161.390290.000000.0000025.8916760.96
4502010.10.22 19:00close2240.051.390290.000000.000005.0316765.99
4512010.10.22 23:00buy2260.051.392840.000000.00000
4522010.10.22 23:06close2260.051.393340.000000.000001.7916767.78
4532010.10.22 23:06buy2270.051.393470.000000.00000
4542010.10.22 23:11close2270.051.393970.000000.000001.7916769.57
4552010.10.22 23:11buy2280.051.394040.000000.00000
4562010.10.22 23:36close2280.051.394560.000000.000001.8616771.43
4572010.10.22 23:36buy2290.051.394680.000000.00000
4582010.10.22 23:58close2290.051.395250.000000.000002.0416773.47
4592010.10.22 23:58buy2300.051.395370.000000.00000
4602010.10.25 00:00close2300.051.395870.000000.000001.3916774.86
4612010.10.25 00:00buy2310.051.396010.000000.00000
4622010.10.25 00:00close2310.051.396630.000000.000002.2216777.08
4632010.10.25 00:00buy2320.051.396920.000000.00000
4642010.10.25 00:08close2320.051.397470.000000.000001.9716779.05
4652010.10.25 00:08buy2330.051.397680.000000.00000
4662010.10.25 01:00buy2340.161.395120.000000.00000
4672010.10.25 02:00buy2350.271.393650.000000.00000
4682010.10.25 03:00close2350.271.396040.000000.0000046.2216825.27
4692010.10.25 03:00close2340.161.396040.000000.0000010.5416835.81
4702010.10.25 03:00close2330.051.396040.000000.00000-5.8716829.94
4712010.10.26 05:00sell2360.051.395850.000000.00000
4722010.10.26 05:04close2360.051.395220.000000.000002.2616832.20
4732010.10.26 05:04sell2370.051.395050.000000.00000
4742010.10.26 05:09close2370.051.394540.000000.000001.8316834.03
4752010.10.26 05:09sell2380.051.394300.000000.00000
4762010.10.26 05:16close2380.051.393790.000000.000001.8316835.86
4772010.10.26 05:16sell2390.051.393580.000000.00000
4782010.10.26 06:00sell2400.161.394950.000000.00000
4792010.10.26 07:00sell2410.271.396020.000000.00000
4802010.10.26 09:00sell2420.381.396920.000000.00000
4812010.10.26 10:00close2420.381.395270.000000.0000044.9416880.80
4822010.10.26 10:00close2410.271.395270.000000.0000014.5116895.31
4832010.10.26 10:00close2400.161.395270.000000.00000-3.6716891.64
4842010.10.26 10:00close2390.051.395270.000000.00000-6.0616885.58
4852010.10.26 23:00sell2430.051.385040.000000.00000
4862010.10.27 00:00sell2440.161.385860.000000.00000
4872010.10.27 02:00close2440.161.385420.000000.000005.0816890.66
4882010.10.27 02:00close2430.051.385420.000000.00000-1.1716889.49
4892010.10.27 14:00sell2450.051.382260.000000.00000
4902010.10.27 14:06close2450.051.381690.000000.000002.0616891.55
4912010.10.27 14:06sell2460.051.381570.000000.00000
4922010.10.27 14:14close2460.051.381060.000000.000001.8516893.40
4932010.10.27 14:14sell2470.051.380730.000000.00000
4942010.10.27 14:16close2470.051.380190.000000.000001.9616895.36
4952010.10.27 14:16sell2480.051.379940.000000.00000
4962010.10.27 14:22close2480.051.379360.000000.000002.1016897.46
4972010.10.27 14:22sell2490.051.379060.000000.00000
4982010.10.27 15:00sell2500.161.380870.000000.00000
4992010.10.27 16:00sell2510.271.381440.000000.00000
5002010.10.27 18:00close2510.271.377880.000000.0000069.7616967.22
5012010.10.27 18:00close2500.161.377880.000000.0000034.7217001.94
5022010.10.27 18:00close2490.051.377880.000000.000004.2817006.22
5032010.10.27 23:00sell2520.051.376550.000000.00000
5042010.10.27 23:22close2520.051.376040.000000.000001.8517008.07
5052010.10.27 23:22sell2530.051.375990.000000.00000
5062010.10.28 00:00sell2540.161.376650.000000.00000
5072010.10.28 01:00sell2550.271.377270.000000.00000
5082010.10.28 03:00sell2560.381.379420.000000.00000
5092010.10.28 04:00sell2570.491.380720.000000.00000
5102010.10.28 07:00sell2580.601.382320.000000.00000
5112010.10.28 10:00sell2590.711.383770.000000.00000
5122010.10.28 14:00sell2600.821.384870.000000.00000
5132010.10.28 16:00sell2610.931.387500.000000.00000
5142010.10.28 17:00sell2621.041.389270.000000.00000
5152010.10.28 19:00sell2631.151.392610.000000.00000
5162010.10.29 03:00sell2641.261.394240.000000.00000
5172010.10.29 11:00close2641.261.385970.000000.00000751.8317759.90
5182010.10.29 11:00close2631.151.385970.000000.00000555.5518315.46
5192010.10.29 11:00close2621.041.385970.000000.00000251.7818567.24
5202010.10.29 11:00close2610.931.385970.000000.00000106.3818673.62
5212010.10.29 11:00close2600.821.385970.000000.00000-61.8018611.82
5222010.10.29 11:00close2590.711.385970.000000.00000-109.8618501.96
5232010.10.29 11:00close2580.601.385970.000000.00000-155.6118346.35
5242010.10.29 11:00close2570.491.385970.000000.00000-183.6518162.70
5252010.10.29 11:00close2560.381.385970.000000.00000-178.0717984.63
5262010.10.29 11:00close2550.271.385970.000000.00000-168.4017816.23
5272010.10.29 11:00close2540.161.385970.000000.00000-106.9517709.28
5282010.10.29 11:00close2530.051.385970.000000.00000-35.2017674.08
5292010.10.29 23:00buy2650.051.391730.000000.00000
5302010.10.29 23:20close2650.051.392250.000000.000001.8717675.95
5312010.10.29 23:20buy2660.051.392390.000000.00000
5322010.10.29 23:38close2660.051.392960.000000.000002.0517678.00
5332010.10.29 23:38buy2670.051.393030.000000.00000
5342010.10.29 23:47close2670.051.393530.000000.000001.7917679.79
5352010.10.29 23:47buy2680.051.393690.000000.00000
5362010.10.29 23:49close2680.051.394200.000000.000001.8317681.62
5372010.10.29 23:49buy2690.051.394350.000000.00000
5382010.10.31 23:00close2690.051.395080.000000.000002.6217684.24
5392010.10.31 23:00buy2700.051.395370.000000.00000
5402010.10.31 23:00close2700.051.395890.000000.000001.8617686.10
5412010.10.31 23:00buy2710.051.396100.000000.00000
5422010.10.31 23:31close2710.051.396610.000000.000001.8317687.93
5432010.10.31 23:31buy2720.051.396820.000000.00000
5442010.11.01 00:21close2720.051.397320.000000.000001.3917689.32
5452010.11.01 00:21buy2730.051.397500.000000.00000
5462010.11.01 00:30close2730.051.398070.000000.000002.0417691.36
5472010.11.01 00:30buy2740.051.398200.000000.00000
5482010.11.01 01:00buy2750.161.397240.000000.00000
5492010.11.01 03:00buy2760.271.396240.000000.00000
5502010.11.01 04:00close2760.271.398460.000000.0000042.8617734.22
5512010.11.01 04:00close2750.161.398460.000000.0000013.9617748.18
5522010.11.01 04:00close2740.051.398460.000000.000000.9317749.11
5532010.11.01 05:00sell2770.051.397740.000000.00000
5542010.11.01 05:04close2770.051.397130.000000.000002.1817751.29
5552010.11.01 09:00sell2780.051.397790.000000.00000
5562010.11.01 09:02close2780.051.397290.000000.000001.7917753.08
5572010.11.03 03:05sell2790.051.402120.000000.00000
5582010.11.03 03:28close2790.051.401570.000000.000001.9617755.04
5592010.11.03 03:28sell2800.051.401540.000000.00000
5602010.11.03 03:58close2800.051.401040.000000.000001.7817756.82
5612010.11.03 22:00buy2810.051.412040.000000.00000
5622010.11.03 22:01close2810.051.412540.000000.000001.7717758.59
5632010.11.03 22:01buy2820.051.412640.000000.00000
5642010.11.03 22:02close2820.051.413340.000000.000002.4817761.07
5652010.11.03 22:02buy2830.051.413630.000000.00000
5662010.11.03 22:07close2830.051.414190.000000.000001.9817763.05
5672010.11.03 22:07buy2840.051.414340.000000.00000
5682010.11.03 23:00buy2850.161.413730.000000.00000
5692010.11.04 00:00buy2860.271.413120.000000.00000
5702010.11.04 01:00buy2870.381.412320.000000.00000
5712010.11.04 03:00buy2880.491.410860.000000.00000
5722010.11.04 05:00close2880.491.412220.000000.0000047.1917810.24
5732010.11.04 05:00close2870.381.412220.000000.00000-2.6917807.55
5742010.11.04 05:00close2860.271.412220.000000.00000-17.2117790.34
5752010.11.04 05:00close2850.161.412220.000000.00000-20.9417769.40
5762010.11.04 05:00close2840.051.412220.000000.00000-8.7117760.69
5772010.11.04 07:00sell2890.051.413440.000000.00000
5782010.11.04 07:06close2890.051.412930.000000.000001.8017762.49
5792010.11.04 07:06sell2900.051.412840.000000.00000
5802010.11.04 07:15close2900.051.412330.000000.000001.8117764.30
5812010.11.04 11:00sell2910.051.420420.000000.00000
5822010.11.04 12:00sell2920.161.425490.000000.00000
5832010.11.04 13:00close2920.161.422550.000000.0000033.0717797.37
5842010.11.04 13:00close2910.051.422550.000000.00000-7.4917789.88
5852010.11.04 13:00sell2930.051.422300.000000.00000
5862010.11.04 13:06close2930.051.421710.000000.000002.0717791.95
5872010.11.04 13:06sell2940.051.421510.000000.00000
5882010.11.04 14:00sell2950.161.422740.000000.00000
5892010.11.04 15:00sell2960.271.426100.000000.00000
5902010.11.04 16:00sell2970.381.427190.000000.00000
5912010.11.04 17:00close2970.381.425290.000000.0000050.6617842.61
5922010.11.04 17:00close2960.271.425290.000000.0000015.3417857.95
5932010.11.04 17:00close2950.161.425290.000000.00000-28.6317829.32
5942010.11.04 17:00close2940.051.425290.000000.00000-13.2617816.06
5952010.11.05 10:00sell2980.051.418680.000000.00000
5962010.11.05 10:02close2980.051.418050.000000.000002.2217818.28
5972010.11.05 10:02sell2990.051.417820.000000.00000
5982010.11.05 11:00sell3000.161.419440.000000.00000
5992010.11.05 12:00close3000.161.416850.000000.0000029.2517847.53
6002010.11.05 12:00close2990.051.416850.000000.000003.4217850.95
6012010.11.05 14:00buy3010.051.411520.000000.00000
6022010.11.05 14:01close3010.051.412190.000000.000002.3717853.32
6032010.11.05 14:01buy3020.051.412330.000000.00000
6042010.11.05 15:00buy3030.161.407370.000000.00000
6052010.11.05 16:00close3030.161.409680.000000.0000026.2217879.54
6062010.11.05 16:00close3020.051.409680.000000.00000-9.4017870.14
6072010.11.05 22:00sell3040.051.403170.000000.00000
6082010.11.05 22:20close3040.051.402620.000000.000001.9617872.10
6092010.11.05 22:20sell3050.051.402490.000000.00000
6102010.11.08 00:00sell3060.161.405810.000000.00000
6112010.11.08 02:00sell3070.271.407340.000000.00000
6122010.11.08 03:00close3070.271.405550.000000.0000034.3917906.49
6132010.11.08 03:00close3060.161.405550.000000.000002.9617909.45
6142010.11.08 03:00close3050.051.405550.000000.00000-10.6917898.76
6152010.11.08 18:00buy3080.051.390230.000000.00000
6162010.11.08 18:25close3080.051.390780.000000.000001.9817900.74
6172010.11.08 18:25buy3090.051.391020.000000.00000
6182010.11.08 18:54close3090.051.391580.000000.000002.0117902.75
6192010.11.08 18:54buy3100.051.391840.000000.00000
6202010.11.08 18:56close3100.051.392390.000000.000001.9817904.73
6212010.11.08 18:56buy3110.051.392600.000000.00000
6222010.11.08 18:57close3110.051.393130.000000.000001.9017906.63
6232010.11.08 18:57buy3120.051.393300.000000.00000
6242010.11.08 19:00buy3130.161.392700.000000.00000
6252010.11.08 20:00close3130.161.393870.000000.0000013.4317920.06
6262010.11.08 20:00close3120.051.393870.000000.000002.0417922.10
6272010.11.09 03:23buy3140.051.388400.000000.00000
6282010.11.09 03:50close3140.051.388930.000000.000001.9117924.01
6292010.11.09 03:50buy3150.051.388970.000000.00000
6302010.11.09 04:00buy3160.161.387520.000000.00000
6312010.11.09 05:00close3160.161.388420.000000.0000010.3717934.38
6322010.11.09 05:00close3150.051.388420.000000.00000-1.9817932.40
6332010.11.09 11:00buy3170.051.385090.000000.00000
6342010.11.09 11:00close3170.051.385590.000000.000001.8017934.20
6352010.11.09 11:00buy3180.051.385750.000000.00000
6362010.11.09 11:03close3180.051.386270.000000.000001.8817936.08
6372010.11.09 11:03buy3190.051.386420.000000.00000
6382010.11.09 11:33close3190.051.386970.000000.000001.9817938.06
6392010.11.11 02:00buy3200.051.377550.000000.00000
6402010.11.11 02:17close3200.051.378070.000000.000001.8917939.95
6412010.11.11 02:17buy3210.051.378170.000000.00000
6422010.11.11 02:22close3210.051.378910.000000.000002.6817942.63
6432010.11.11 02:22buy3220.051.379010.000000.00000
6442010.11.11 03:00buy3230.161.377610.000000.00000
6452010.11.11 04:00close3230.161.379700.000000.0000024.2417966.87
6462010.11.11 04:00close3220.051.379700.000000.000002.5017969.37
6472010.11.11 22:00sell3240.051.365460.000000.00000
6482010.11.11 22:01close3240.051.364940.000000.000001.9017971.27
6492010.11.11 22:01sell3250.051.364800.000000.00000
6502010.11.11 23:00sell3260.161.365730.000000.00000
6512010.11.12 00:00sell3270.271.366440.000000.00000
6522010.11.12 02:00close3270.271.362080.000000.0000086.4318057.70
6532010.11.12 02:00close3260.161.362080.000000.0000043.5218101.22
6542010.11.12 02:00close3250.051.362080.000000.0000010.1818111.40
6552010.11.12 04:00sell3280.061.360460.000000.00000
6562010.11.12 05:00sell3290.181.361940.000000.00000
6572010.11.12 08:00close3290.181.361160.000000.0000010.3118121.71
6582010.11.12 08:00close3280.061.361160.000000.00000-3.0918118.62
6592010.11.12 08:00sell3300.061.361040.000000.00000
6602010.11.12 08:01close3300.061.360540.000000.000002.2118120.83
6612010.11.12 08:01sell3310.061.360450.000000.00000
6622010.11.12 08:03close3310.061.359840.000000.000002.6918123.52
6632010.11.12 08:03sell3320.061.359560.000000.00000
6642010.11.12 09:00sell3330.181.361990.000000.00000
6652010.11.12 10:00close3330.181.359600.000000.0000031.6418155.16
6662010.11.12 10:00close3320.061.359600.000000.00000-0.1818154.98
6672010.11.12 10:00sell3340.061.359460.000000.00000
6682010.11.12 11:00sell3350.181.364970.000000.00000
6692010.11.12 13:00sell3360.301.371910.000000.00000
6702010.11.12 16:00sell3370.421.374240.000000.00000
6712010.11.12 17:00sell3380.541.376490.000000.00000
6722010.11.12 18:00close3380.541.370180.000000.00000248.6818403.66
6732010.11.12 18:00close3370.421.370180.000000.00000124.4518528.11
6742010.11.12 18:00close3360.301.370180.000000.0000037.8818565.99
6752010.11.12 18:00close3350.181.370180.000000.00000-68.4418497.55
6762010.11.12 18:00close3340.061.370180.000000.00000-46.9418450.61
6772010.11.15 14:00buy3390.061.362130.000000.00000
6782010.11.15 14:09close3390.061.362630.000000.000002.2018452.81
6792010.11.15 14:09buy3400.061.362680.000000.00000
6802010.11.15 14:10close3400.061.363270.000000.000002.6018455.41
6812010.11.15 22:00sell3410.061.359990.000000.00000
6822010.11.15 22:05close3410.061.359490.000000.000002.2118457.62
6832010.11.15 22:05sell3420.061.359370.000000.00000
6842010.11.15 22:16close3420.061.358790.000000.000002.5618460.18
6852010.11.15 22:16sell3430.061.358690.000000.00000
6862010.11.15 22:21close3430.061.358190.000000.000002.2118462.39
6872010.11.15 22:21sell3440.061.358030.000000.00000
6882010.11.15 22:33close3440.061.357530.000000.000002.2118464.60
6892010.11.15 22:33sell3450.061.357470.000000.00000
6902010.11.15 22:57close3450.061.356970.000000.000002.2118466.81
6912010.11.15 22:57sell3460.061.356870.000000.00000
6922010.11.16 00:00sell3470.181.358620.000000.00000
6932010.11.16 01:00close3470.181.357920.000000.000009.2818476.09
6942010.11.16 01:00close3460.061.357920.000000.00000-4.4018471.69
6952010.11.16 08:00sell3480.061.361870.000000.00000
6962010.11.16 08:03close3480.061.361330.000000.000002.3818474.07
6972010.11.16 08:03sell3490.061.361170.000000.00000
6982010.11.16 08:39close3490.061.360640.000000.000002.3418476.41
6992010.11.16 08:39sell3500.061.360460.000000.00000
7002010.11.16 08:39close3500.061.359950.000000.000002.2518478.66
7012010.11.16 08:39sell3510.061.359820.000000.00000
7022010.11.16 08:51close3510.061.359250.000000.000002.5218481.18
7032010.11.16 08:51sell3520.061.359050.000000.00000
7042010.11.16 09:00close3520.061.358470.000000.000002.5618483.74
7052010.11.16 21:00buy3530.061.349040.000000.00000
7062010.11.16 21:22close3530.061.349670.000000.000002.8018486.54
7072010.11.16 21:22buy3540.061.349770.000000.00000
7082010.11.16 22:00buy3550.181.348900.000000.00000
7092010.11.17 02:00close3550.181.349250.000000.000003.2318489.78
7102010.11.17 02:00close3540.061.349250.000000.00000-2.7918486.99
7112010.11.17 02:00buy3560.061.349330.000000.00000
7122010.11.17 03:00buy3570.181.348010.000000.00000
7132010.11.17 04:00close3570.181.350790.000000.0000037.0418524.03
7142010.11.17 04:00close3560.061.350790.000000.000006.4918530.52
7152010.11.17 11:00buy3580.061.350220.000000.00000
7162010.11.17 11:08close3580.061.350800.000000.000002.5818533.10
7172010.11.18 09:00sell3590.061.358620.000000.00000
7182010.11.18 10:15close3590.061.358100.000000.000002.3018535.40
7192010.11.18 10:15sell3600.061.357910.000000.00000
7202010.11.18 11:00sell3610.181.363290.000000.00000
7212010.11.18 12:00sell3620.301.364080.000000.00000
7222010.11.18 14:00sell3630.421.364860.000000.00000
7232010.11.18 17:00close3630.421.362650.000000.0000068.1218603.52
7242010.11.18 17:00close3620.301.362650.000000.0000031.4818635.00
7252010.11.18 17:00close3610.181.362650.000000.000008.4518643.45
7262010.11.18 17:00close3600.061.362650.000000.00000-20.8718622.58
7272010.11.18 20:00sell3640.061.361510.000000.00000
7282010.11.18 22:00sell3650.181.363380.000000.00000
7292010.11.19 00:00sell3660.301.364040.000000.00000
7302010.11.19 02:00sell3670.421.365570.000000.00000
7312010.11.19 04:00close3670.421.362750.000000.0000086.9118709.49
7322010.11.19 04:00close3660.301.362750.000000.0000028.4018737.89
7332010.11.19 04:00close3650.181.362750.000000.000009.0418746.93
7342010.11.19 04:00close3640.061.362750.000000.00000-5.2218741.71
7352010.11.19 12:00sell3680.061.369800.000000.00000
7362010.11.19 12:31close3680.061.369280.000000.000002.2818743.99
7372010.11.22 10:00sell3690.061.373170.000000.00000
7382010.11.22 10:00close3690.061.372670.000000.000002.1918746.18
7392010.11.22 10:00sell3700.061.372570.000000.00000
7402010.11.22 11:00sell3710.181.374650.000000.00000
7412010.11.22 12:00close3710.181.373990.000000.000008.6518754.83
7422010.11.22 12:00close3700.061.373990.000000.00000-6.2018748.63
7432010.11.22 22:00sell3720.061.361430.000000.00000
7442010.11.22 22:13close3720.061.360920.000000.000002.2518750.88
7452010.11.22 22:13sell3730.061.360890.000000.00000
7462010.11.22 23:00sell3740.181.362380.000000.00000
7472010.11.23 02:00close3740.181.359970.000000.0000032.6218783.50
7482010.11.23 02:00close3730.061.359970.000000.000004.3018787.80
7492010.11.23 04:00buy3750.061.358640.000000.00000
7502010.11.23 04:21close3750.061.359140.000000.000002.2118790.01
7512010.11.23 04:21buy3760.061.359210.000000.00000
7522010.11.23 05:00buy3770.181.357070.000000.00000
7532010.11.23 06:00close3770.181.357850.000000.0000010.3418800.35
7542010.11.23 06:00close3760.061.357850.000000.00000-6.0118794.34
7552010.11.25 03:00sell3780.061.332220.000000.00000
7562010.11.25 03:23close3780.061.331690.000000.000002.3918796.73
7572010.11.25 03:23sell3790.061.331520.000000.00000
7582010.11.25 03:32close3790.061.330920.000000.000002.7018799.43
7592010.11.25 03:32sell3800.061.330820.000000.00000
7602010.11.25 04:00sell3810.181.331620.000000.00000
7612010.11.25 05:00sell3820.301.332130.000000.00000
7622010.11.25 09:00close3820.301.331600.000000.0000011.9418811.37
7632010.11.25 09:00close3810.181.331600.000000.000000.2718811.64
7642010.11.25 09:00close3800.061.331600.000000.00000-3.5118808.13
7652010.11.26 14:00buy3830.061.322190.000000.00000
7662010.11.26 14:09close3830.061.322700.000000.000002.3118810.44
7672010.11.26 14:09buy3840.061.322850.000000.00000
7682010.11.26 14:09close3840.061.323350.000000.000002.2718812.71
7692010.11.26 14:09buy3850.061.323490.000000.00000
7702010.11.26 14:10close3850.061.324030.000000.000002.4518815.16
7712010.11.26 18:00sell3860.061.321570.000000.00000
7722010.11.26 19:00sell3870.181.324120.000000.00000
7732010.11.26 23:00sell3880.301.324700.000000.00000
7742010.11.29 00:00sell3890.421.327920.000000.00000
7752010.11.29 02:00close3890.421.323790.000000.00000131.0318946.19
7762010.11.29 02:00close3880.301.323790.000000.0000021.8218968.01
7772010.11.29 02:00close3870.181.323790.000000.000005.2118973.22
7782010.11.29 02:00close3860.061.323790.000000.00000-9.8218963.40
7792010.11.29 22:00sell3900.061.311510.000000.00000
7802010.11.29 23:00sell3910.181.312190.000000.00000
7812010.11.30 01:00close3910.181.310790.000000.0000019.9518983.35
7822010.11.30 01:00close3900.061.310790.000000.000003.5418986.89
7832010.11.30 13:00buy3920.061.303470.000000.00000
7842010.11.30 13:38close3920.061.304010.000000.000002.4818989.37
7852010.11.30 13:38buy3930.061.304140.000000.00000
7862010.11.30 13:39close3930.061.304660.000000.000002.3918991.76
7872010.11.30 13:39buy3940.061.304710.000000.00000
7882010.11.30 14:00buy3950.181.302600.000000.00000
7892010.11.30 15:00buy3960.301.299970.000000.00000
7902010.11.30 17:00close3960.301.301570.000000.0000036.8819028.64
7912010.11.30 17:00close3950.181.301570.000000.00000-14.2419014.40
7922010.11.30 17:00close3940.061.301570.000000.00000-14.4718999.93
7932010.11.30 22:00sell3970.061.300790.000000.00000
7942010.11.30 22:10close3970.061.300290.000000.000002.3119002.24
7952010.11.30 22:10sell3980.061.300230.000000.00000
7962010.11.30 22:45close3980.061.299730.000000.000002.3119004.55
7972010.11.30 22:46sell3990.061.299620.000000.00000
7982010.11.30 22:48close3990.061.299070.000000.000002.5419007.09
7992010.11.30 22:48sell4000.061.298930.000000.00000
8002010.11.30 22:51close4000.061.298410.000000.000002.4019009.49
8012010.11.30 22:51sell4010.061.298290.000000.00000
8022010.11.30 23:11close4010.061.297790.000000.000002.3119011.80
8032010.12.01 00:00sell4020.061.298180.000000.00000
8042010.12.01 02:00sell4030.181.299560.000000.00000
8052010.12.01 04:00close4030.181.298290.000000.0000017.6119029.41
8062010.12.01 04:00close4020.061.298290.000000.00000-0.5119028.90
8072010.12.01 23:00buy4040.061.313750.000000.00000
8082010.12.01 23:03close4040.061.314280.000000.000002.4219031.32
8092010.12.01 23:03buy4050.061.314380.000000.00000
8102010.12.02 01:00buy4060.181.312640.000000.00000
8112010.12.02 05:00buy4070.301.311060.000000.00000
8122010.12.02 09:00close4070.301.313680.000000.0000059.8319091.15
8132010.12.02 09:00close4060.181.313680.000000.0000014.2519105.40
8142010.12.02 09:00close4050.061.313680.000000.00000-4.6419100.76
8152010.12.02 23:00buy4080.061.322430.000000.00000
8162010.12.03 00:00buy4090.181.320960.000000.00000
8172010.12.03 05:00buy4100.301.319640.000000.00000
8182010.12.03 08:00close4100.301.321920.000000.0000051.7419152.50
8192010.12.03 08:00close4090.181.321920.000000.0000013.0719165.57
8202010.12.03 08:00close4080.061.321920.000000.00000-2.7919162.78
8212010.12.03 23:00buy4110.061.341180.000000.00000
8222010.12.03 23:00close4110.061.341680.000000.000002.2419165.02
8232010.12.03 23:00buy4120.061.341780.000000.00000
8242010.12.03 23:29close4120.061.342300.000000.000002.3219167.34
8252010.12.03 23:29buy4130.061.342400.000000.00000
8262010.12.03 23:31close4130.061.342910.000000.000002.2819169.62
8272010.12.03 23:31buy4140.061.343010.000000.00000
8282010.12.03 23:31close4140.061.343540.000000.000002.3719171.99
8292010.12.03 23:31buy4150.061.343660.000000.00000
8302010.12.06 00:00buy4160.181.337830.000000.00000
8312010.12.06 01:00close4160.181.340710.000000.0000038.6719210.66
8322010.12.06 01:00close4150.061.340710.000000.00000-13.6819196.98
8332010.12.07 00:00buy4170.061.330820.000000.00000
8342010.12.07 02:00buy4180.181.328840.000000.00000
8352010.12.07 04:00close4180.181.329550.000000.000009.6119206.59
8362010.12.07 04:00close4170.061.329550.000000.00000-5.7319200.86
8372010.12.07 11:00sell4190.061.333830.000000.00000
8382010.12.07 12:00sell4200.181.338010.000000.00000
8392010.12.07 13:00close4200.181.336100.000000.0000025.7319226.59
8402010.12.07 13:00close4190.061.336100.000000.00000-10.1919216.40
8412010.12.09 13:00buy4210.061.322150.000000.00000
8422010.12.09 13:05close4210.061.322680.000000.000002.4019218.80
8432010.12.09 13:05buy4220.061.322670.000000.00000
8442010.12.09 14:00buy4230.181.321370.000000.00000
8452010.12.09 16:00close4230.181.324590.000000.0000043.7619262.56
8462010.12.09 16:00close4220.061.324590.000000.000008.7019271.26
8472010.12.09 23:00sell4240.061.324100.000000.00000
8482010.12.10 00:02close4240.061.323590.000000.000002.5519273.81
8492010.12.10 23:00sell4250.061.322750.000000.00000
8502010.12.10 23:56close4250.061.322240.000000.000002.3119276.12
8512010.12.10 23:56sell4260.061.322200.000000.00000
8522010.12.13 00:00close4260.061.319470.000000.0000012.6519288.77
8532010.12.13 00:00sell4270.061.319370.000000.00000
8542010.12.13 01:00sell4280.181.320370.000000.00000
8552010.12.13 02:00close4280.181.319740.000000.000008.5919297.36
8562010.12.13 02:00close4270.061.319740.000000.00000-1.6819295.68
8572010.12.13 10:00sell4290.061.319990.000000.00000
8582010.12.13 10:00close4290.061.319470.000000.000002.3619298.04
8592010.12.13 10:00sell4300.061.319350.000000.00000
8602010.12.13 11:00sell4310.181.321030.000000.00000
8612010.12.13 12:00sell4320.301.321890.000000.00000
8622010.12.13 14:00sell4330.421.327790.000000.00000
8632010.12.13 16:00sell4340.541.329740.000000.00000
8642010.12.13 17:00sell4350.661.331820.000000.00000
8652010.12.13 18:00sell4360.781.338570.000000.00000
8662010.12.13 21:00sell4370.901.341640.000000.00000
8672010.12.14 10:00sell4381.021.345440.000000.00000
8682010.12.14 13:00sell4391.141.349650.000000.00000
8692010.12.14 18:00close4391.141.338450.000000.00000953.9420251.98
8702010.12.14 18:00close4381.021.338450.000000.00000532.6920784.67
8712010.12.14 18:00close4370.901.338450.000000.00000218.1021002.77
8722010.12.14 18:00close4360.781.338450.000000.0000010.1121012.88
8732010.12.14 18:00close4350.661.338450.000000.00000-324.2920688.60
8742010.12.14 18:00close4340.541.338450.000000.00000-349.2520339.35
8752010.12.14 18:00close4330.421.338450.000000.00000-332.8320006.52
8762010.12.14 18:00close4320.301.338450.000000.00000-369.9819636.54
8772010.12.14 18:00close4310.181.338450.000000.00000-233.5519402.99
8782010.12.14 18:00close4300.061.338450.000000.00000-85.3819317.61
8792010.12.16 23:00sell4400.061.323680.000000.00000
8802010.12.16 23:01close4400.061.323170.000000.000002.3119319.92
8812010.12.16 23:01sell4410.061.323070.000000.00000
8822010.12.17 00:00sell4420.181.324090.000000.00000
8832010.12.17 03:00sell4430.301.324860.000000.00000
8842010.12.17 04:00sell4440.421.327340.000000.00000
8852010.12.17 05:00sell4450.541.327890.000000.00000
8862010.12.17 06:00sell4460.661.329030.000000.00000
8872010.12.17 09:00sell4470.781.331730.000000.00000
8882010.12.17 12:00sell4480.901.334890.000000.00000
8892010.12.17 14:00close4480.901.327630.000000.00000492.1619812.08
8902010.12.17 14:00close4470.781.327630.000000.00000240.8820052.96
8912010.12.17 14:00close4460.661.327630.000000.0000069.6020122.56
8922010.12.17 14:00close4450.541.327630.000000.0000010.5820133.14
8932010.12.17 14:00close4440.421.327630.000000.00000-9.1720123.97
8942010.12.17 14:00close4430.301.327630.000000.00000-62.5920061.38
8952010.12.17 14:00close4420.181.327630.000000.00000-48.0020013.38
8962010.12.17 14:00close4410.061.327630.000000.00000-20.3719993.01
8972010.12.17 23:00sell4490.061.318390.000000.00000
8982010.12.17 23:04close4490.061.317870.000000.000002.3719995.38
8992010.12.17 23:04sell4500.061.317770.000000.00000
9002010.12.20 00:42close4500.061.317260.000000.000002.5619997.94
9012010.12.20 00:42sell4510.061.317160.000000.00000
9022010.12.20 00:59close4510.061.316650.000000.000002.3220000.26
9032010.12.20 00:59sell4520.061.316480.000000.00000
9042010.12.20 01:12close4520.061.315950.000000.000002.4220002.68
9052010.12.20 23:00sell4530.061.312480.000000.00000
9062010.12.20 23:04close4530.061.311950.000000.000002.4220005.10
9072010.12.20 23:04sell4540.061.311850.000000.00000
9082010.12.21 00:00sell4550.191.313060.000000.00000
9092010.12.21 01:00close4550.191.312060.000000.0000014.4820019.58
9102010.12.21 01:00close4540.061.312060.000000.00000-0.7220018.86
9112010.12.21 23:00sell4560.061.309490.000000.00000
9122010.12.22 00:00sell4570.191.310000.000000.00000
9132010.12.22 02:00close4570.191.309110.000000.0000012.9220031.78
9142010.12.22 02:00close4560.061.309110.000000.000001.9820033.76
9152010.12.22 23:00sell4580.061.309780.000000.00000
9162010.12.23 02:00sell4590.191.311390.000000.00000
9172010.12.23 03:00close4590.191.310400.000000.0000014.3520048.11
9182010.12.23 03:00close4580.061.310400.000000.00000-2.1220045.99
9192010.12.24 20:00sell4600.061.311360.000000.00000
9202010.12.27 01:10close4600.061.310850.000000.000002.5720048.56
9212010.12.27 23:00buy4610.061.315890.000000.00000
9222010.12.27 23:25close4610.061.316400.000000.000002.3220050.88
9232010.12.27 23:25buy4620.061.316510.000000.00000
9242010.12.28 01:38close4620.061.317050.000000.000001.9820052.86
9252010.12.29 00:00sell4630.061.311400.000000.00000
9262010.12.29 00:30close4630.061.310840.000000.000002.5620055.42
9272010.12.29 00:30sell4640.061.310650.000000.00000
9282010.12.29 01:47close4640.061.310150.000000.000002.2920057.71
9292010.12.30 00:00buy4650.061.322520.000000.00000
9302010.12.30 01:00buy4660.191.321800.000000.00000
9312010.12.30 02:00close4660.191.322350.000000.000007.9020065.61
9322010.12.30 02:00close4650.061.322350.000000.00000-0.7720064.84
9332010.12.30 15:00buy4670.061.326770.000000.00000
9342010.12.30 15:05close4670.061.327330.000000.000002.5320067.37
9352010.12.30 15:05buy4680.061.327430.000000.00000
9362010.12.30 15:07close4680.061.327930.000000.000002.2620069.63
9372010.12.30 15:07buy4690.061.327980.000000.00000
9382010.12.30 15:07close4690.061.328520.000000.000002.4420072.07
9392010.12.30 15:07buy4700.061.328550.000000.00000
9402010.12.30 16:00close4700.061.329050.000000.000002.2620074.33
9412010.12.30 17:00buy4710.061.330610.000000.00000
9422010.12.30 17:00close4710.061.331110.000000.000002.2520076.58
9432010.12.30 17:00buy4720.061.331240.000000.00000
9442010.12.30 18:00buy4730.191.328240.000000.00000
9452010.12.30 19:00buy4740.321.326850.000000.00000
9462010.12.30 21:00close4740.321.328360.000000.0000036.3820112.96
9472010.12.30 21:00close4730.191.328360.000000.000001.7220114.68
9482010.12.30 21:00close4720.061.328360.000000.00000-13.0120101.67
9492010.12.30 21:00buy4750.061.328430.000000.00000
9502010.12.30 21:06close4750.061.328980.000000.000002.4820104.15
9512010.12.30 21:06buy4760.061.329080.000000.00000
9522010.12.30 21:16close4760.061.329600.000000.000002.3520106.50
9532010.12.30 21:16buy4770.061.329690.000000.00000
9542010.12.30 21:22close4770.061.330200.000000.000002.3020108.80
9552010.12.30 21:22buy4780.061.330300.000000.00000
9562010.12.30 22:00buy4790.191.328580.000000.00000
9572010.12.31 02:00close4790.191.330040.000000.0000019.3420128.14
9582010.12.31 02:00close4780.061.330040.000000.00000-1.6520126.49
9592010.12.31 02:00buy4800.061.330140.000000.00000
9602010.12.31 03:05close4800.061.330650.000000.000002.3020128.79
9612010.12.31 03:05buy4810.061.330790.000000.00000
9622010.12.31 04:11close4810.061.331320.000000.000002.3920131.18
9632010.12.31 04:11buy4820.061.331420.000000.00000
9642010.12.31 05:00buy4830.191.329200.000000.00000
9652010.12.31 08:00close4830.191.330170.000000.0000013.8620145.04
9662010.12.31 08:00close4820.061.330170.000000.00000-5.6420139.40
9672010.12.31 08:00buy4840.061.330270.000000.00000
9682010.12.31 08:10close4840.061.330770.000000.000002.2520141.65
9692010.12.31 08:10buy4850.061.330880.000000.00000
9702010.12.31 08:20close4850.061.331410.000000.000002.3920144.04
9712010.12.31 08:20buy4860.061.331520.000000.00000
9722010.12.31 08:21close4860.061.332020.000000.000002.2520146.29
9732010.12.31 08:21buy4870.061.332130.000000.00000
9742010.12.31 08:21close4870.061.332660.000000.000002.3920148.68
9752010.12.31 08:21buy4880.061.332750.000000.00000
9762010.12.31 08:22close4880.061.333260.000000.000002.3020150.98
9772010.12.31 08:22buy4890.061.333330.000000.00000
9782010.12.31 08:27close4890.061.333830.000000.000002.2520153.23
9792010.12.31 08:27buy4900.061.333930.000000.00000
9802010.12.31 08:27close4900.061.334440.000000.000002.2920155.52
9812010.12.31 08:27buy4910.061.334550.000000.00000
9822010.12.31 08:28close4910.061.335060.000000.000002.2920157.81
9832010.12.31 08:28buy4920.061.335210.000000.00000
9842010.12.31 08:29close4920.061.335770.000000.000002.5220160.33
9852010.12.31 08:29buy4930.061.335940.000000.00000
9862010.12.31 08:59close4930.061.336460.000000.000002.3320162.66
9872010.12.31 08:59buy4940.061.336590.000000.00000
9882010.12.31 08:59close4940.061.337100.000000.000002.2920164.95
9892010.12.31 08:59buy4950.061.337210.000000.00000
9902010.12.31 09:00close4950.061.337740.000000.000002.3820167.33
9912010.12.31 09:00buy4960.061.337850.000000.00000
9922010.12.31 10:00buy4970.191.336410.000000.00000
9932010.12.31 11:00buy4980.321.334120.000000.00000
9942010.12.31 12:00close4980.321.336130.000000.0000048.1420215.47
9952010.12.31 12:00close4970.191.336130.000000.00000-3.9820211.49
9962010.12.31 12:00close4960.061.336130.000000.00000-7.7220203.77
9972010.12.31 12:00buy4990.061.336250.000000.00000
9982010.12.31 12:27close4990.061.336820.000000.000002.5620206.33
9992010.12.31 12:27buy5000.061.336900.000000.00000
10002010.12.31 13:07close5000.061.337420.000000.000002.3320208.66
10012010.12.31 13:07buy5010.061.337520.000000.00000
10022010.12.31 13:21close5010.061.338050.000000.000002.3820211.04
10032010.12.31 13:21buy5020.061.338130.000000.00000
10042010.12.31 13:59close5020.061.338650.000000.000002.3320213.37
10052010.12.31 13:59buy5030.061.338720.000000.00000
10062010.12.31 15:00buy5040.191.337500.000000.00000
10072010.12.31 16:00buy5050.321.336730.000000.00000
10082010.12.31 17:00close5050.321.339370.000000.0000063.0720276.44
10092010.12.31 17:00close5040.191.339370.000000.0000026.5320302.97
10102010.12.31 17:00close5030.061.339370.000000.000002.9120305.88
10112010.12.31 17:00buy5060.061.339470.000000.00000
10122010.12.31 17:42close5060.061.339970.000000.000002.2420308.12
10132010.12.31 17:42buy5070.061.340070.000000.00000
10142010.12.31 17:53close5070.061.340590.000000.000002.3320310.45
10152010.12.31 17:53buy5080.061.340680.000000.00000
10162010.12.31 17:54close5080.061.341270.000000.000002.6420313.09
10172010.12.31 17:54buy5090.061.341370.000000.00000
10182010.12.31 17:54close5090.061.341880.000000.000002.2820315.37
10192010.12.31 17:54buy5100.061.341980.000000.00000
10202010.12.31 18:00buy5110.191.341470.000000.00000
10212010.12.31 19:00buy5120.321.339270.000000.00000
10222010.12.31 20:00buy5130.451.336530.000000.00000
10232010.12.31 21:00buy5140.581.335100.000000.00000
10242011.01.03 00:00buy5150.711.334460.000000.00000
10252011.01.03 03:00buy5160.841.332220.000000.00000
10262011.01.03 04:00buy5170.971.328250.000000.00000
10272011.01.03 10:00buy5181.101.327450.000000.00000
10282011.01.03 15:00close5181.101.334800.000000.00000605.7120921.08
10292011.01.03 15:00close5170.971.334800.000000.00000475.9921397.07
10302011.01.03 15:00close5160.841.334800.000000.00000162.3621559.43
10312011.01.03 15:00close5150.711.334800.000000.0000018.0921577.52
10322011.01.03 15:00close5140.581.334800.000000.00000-17.6721559.85
10332011.01.03 15:00close5130.451.334800.000000.00000-61.9121497.94
10342011.01.03 15:00close5120.321.334800.000000.00000-109.7221388.22
10352011.01.03 15:00close5110.191.334800.000000.00000-96.4621291.76
10362011.01.03 15:00close5100.061.334800.000000.00000-32.7521259.01
10372011.01.03 18:00buy5190.071.336280.000000.00000
10382011.01.03 18:06close5190.071.336790.000000.000002.6721261.68
10392011.01.03 18:06buy5200.071.336880.000000.00000
10402011.01.03 18:06close5200.071.337400.000000.000002.7221264.40
10412011.01.03 18:06buy5210.071.337500.000000.00000
10422011.01.03 18:08close5210.071.338030.000000.000002.7721267.17
10432011.01.03 18:08buy5220.071.338130.000000.00000
10442011.01.03 18:14close5220.071.338630.000000.000002.6121269.78
10452011.01.03 18:14buy5230.071.338740.000000.00000
10462011.01.03 18:15close5230.071.339280.000000.000002.8221272.60
10472011.01.03 18:15buy5240.071.339380.000000.00000
10482011.01.03 19:00buy5250.211.337080.000000.00000
10492011.01.03 22:00buy5260.351.336480.000000.00000
10502011.01.03 23:00buy5270.491.335080.000000.00000
10512011.01.04 03:00buy5280.631.334040.000000.00000
10522011.01.04 05:00close5280.631.335640.000000.0000075.4721348.07
10532011.01.04 05:00close5270.491.335640.000000.0000016.6321364.70
10542011.01.04 05:00close5260.351.335640.000000.00000-24.8121339.89
10552011.01.04 05:00close5250.211.335640.000000.00000-24.3221315.58
10562011.01.04 05:00close5240.071.335640.000000.00000-20.1621295.42
10572011.01.04 09:00buy5290.071.334540.000000.00000
10582011.01.04 09:03close5290.071.335050.000000.000002.6721298.09
10592011.01.04 09:03buy5300.071.335150.000000.00000
10602011.01.04 09:36close5300.071.335690.000000.000002.8321300.92
10612011.01.04 09:36buy5310.071.335780.000000.00000
10622011.01.04 09:43close5310.071.336300.000000.000002.7221303.64
10632011.01.04 09:43buy5320.071.336400.000000.00000
10642011.01.04 10:00buy5330.211.335420.000000.00000
10652011.01.04 12:00close5330.211.339970.000000.0000071.3121374.95
10662011.01.04 12:00close5320.071.339970.000000.0000018.6521393.60
10672011.01.04 16:00sell5340.071.339720.000000.00000
10682011.01.04 16:12close5340.071.339220.000000.000002.6121396.21
10692011.01.04 16:12sell5350.071.339120.000000.00000
10702011.01.04 16:42close5350.071.338590.000000.000002.7721398.98
10712011.01.04 16:42sell5360.071.338490.000000.00000
10722011.01.04 16:44close5360.071.337990.000000.000002.6221401.60
10732011.01.04 16:44sell5370.071.337890.000000.00000
10742011.01.04 16:49close5370.071.337390.000000.000002.6221404.22
10752011.01.04 16:49sell5380.071.337280.000000.00000
10762011.01.04 17:02close5380.071.336720.000000.000002.9321407.15
10772011.01.06 20:00sell5390.071.302890.000000.00000
10782011.01.06 20:03close5390.071.302390.000000.000002.6921409.84
10792011.01.06 20:03sell5400.071.302290.000000.00000
10802011.01.06 20:18close5400.071.301780.000000.000002.7421412.58
10812011.01.06 20:18sell5410.071.301610.000000.00000
10822011.01.06 20:20close5410.071.301100.000000.000002.7421415.32
10832011.01.06 20:20sell5420.071.301000.000000.00000
10842011.01.06 20:24close5420.071.300480.000000.000002.8021418.12
10852011.01.06 20:24sell5430.071.300330.000000.00000
10862011.01.06 20:36close5430.071.299810.000000.000002.8021420.92
10872011.01.06 20:36sell5440.071.299780.000000.00000
10882011.01.06 21:00sell5450.211.302280.000000.00000
10892011.01.06 22:00close5450.211.301490.000000.0000012.7521433.67
10902011.01.06 22:00close5440.071.301490.000000.00000-9.2021424.47
10912011.01.06 23:00sell5460.071.301440.000000.00000
10922011.01.06 23:15close5460.071.300930.000000.000002.7421427.21
10932011.01.06 23:15sell5470.071.300820.000000.00000
10942011.01.06 23:15close5470.071.300270.000000.000002.9621430.17
10952011.01.06 23:15sell5480.071.300150.000000.00000
10962011.01.07 00:24close5480.071.299650.000000.000002.9721433.14
10972011.01.07 01:00buy5490.071.300280.000000.00000
10982011.01.07 02:00buy5500.211.297970.000000.00000
10992011.01.07 03:00close5500.211.300790.000000.0000045.5321478.67
11002011.01.07 03:00close5490.071.300790.000000.000002.7421481.41
11012011.01.07 04:00sell5510.071.300190.000000.00000
11022011.01.07 05:00sell5520.211.301020.000000.00000
11032011.01.07 06:00close5520.211.299290.000000.0000027.9621509.37
11042011.01.07 06:00close5510.071.299290.000000.000004.8521514.22
11052011.01.07 06:42sell5530.071.298380.000000.00000
11062011.01.07 09:00sell5540.211.299000.000000.00000
11072011.01.07 11:00close5540.211.298150.000000.0000013.7521527.97
11082011.01.07 11:00close5530.071.298150.000000.000001.2421529.21
11092011.01.07 14:00sell5550.071.297190.000000.00000
11102011.01.07 14:37close5550.071.296670.000000.000002.8121532.02
11112011.01.07 14:37sell5560.071.296570.000000.00000
11122011.01.07 14:38close5560.071.296070.000000.000002.7021534.72
11132011.01.07 14:38sell5570.071.295940.000000.00000
11142011.01.07 15:29close5570.071.295400.000000.000002.9221537.64
11152011.01.07 15:29sell5580.071.295300.000000.00000
11162011.01.07 15:42close5580.071.294790.000000.000002.7621540.40
11172011.01.07 19:00buy5590.071.294290.000000.00000
11182011.01.07 20:00buy5600.211.292650.000000.00000
11192011.01.07 23:00buy5610.351.290970.000000.00000
11202011.01.10 00:00buy5620.491.287550.000000.00000
11212011.01.10 03:00close5620.491.290290.000000.00000104.0521644.45
11222011.01.10 03:00close5610.351.290290.000000.00000-21.2521623.20
11232011.01.10 03:00close5600.211.290290.000000.00000-40.0921583.11
11242011.01.10 03:00close5590.071.290290.000000.00000-22.2621560.85
11252011.01.10 03:00sell5630.071.290280.000000.00000
11262011.01.10 03:23close5630.071.289750.000000.000002.8821563.73
11272011.01.10 03:23sell5640.071.289650.000000.00000
11282011.01.10 04:00sell5650.211.291350.000000.00000
11292011.01.10 06:00close5650.211.290190.000000.0000018.8821582.61
11302011.01.10 06:00close5640.071.290190.000000.00000-2.9321579.68
11312011.01.10 06:00sell5660.071.290120.000000.00000
11322011.01.10 08:00close5660.071.289620.000000.000002.7121582.39
11332011.01.10 08:00sell5670.071.289530.000000.00000
11342011.01.10 09:00sell5680.211.290380.000000.00000
11352011.01.10 10:00close5680.211.289600.000000.0000012.7021595.09
11362011.01.10 10:00close5670.071.289600.000000.00000-0.3821594.71
11372011.01.10 14:00sell5690.071.290800.000000.00000
11382011.01.10 14:08close5690.071.290280.000000.000002.8221597.53
11392011.01.10 14:08sell5700.071.290220.000000.00000
11402011.01.10 14:13close5700.071.289720.000000.000002.7121600.24
11412011.01.10 14:13sell5710.071.289580.000000.00000
11422011.01.10 14:15close5710.071.289070.000000.000002.7721603.01
11432011.01.10 14:15sell5720.071.288980.000000.00000
11442011.01.10 14:36close5720.071.288480.000000.000002.7221605.73
11452011.01.10 14:36sell5730.071.288340.000000.00000
11462011.01.10 14:45close5730.071.287840.000000.000002.7221608.45
11472011.01.10 14:45sell5740.071.287770.000000.00000
11482011.01.10 15:00sell5750.211.289270.000000.00000
11492011.01.10 16:00sell5760.351.291840.000000.00000
11502011.01.10 18:00sell5770.491.293990.000000.00000
11512011.01.10 21:00sell5780.631.295780.000000.00000
11522011.01.11 02:00sell5790.771.296370.000000.00000
11532011.01.11 03:00close5790.771.293300.000000.00000182.7821791.23
11542011.01.11 03:00close5780.631.293300.000000.00000123.3321914.57
11552011.01.11 03:00close5770.491.293300.000000.0000028.1021942.67
11562011.01.11 03:00close5760.351.293300.000000.00000-38.1121904.56
11572011.01.11 03:00close5750.211.293300.000000.00000-64.6021839.96
11582011.01.11 03:00close5740.071.293300.000000.00000-29.6521810.31
11592011.01.11 20:00buy5800.071.296990.000000.00000
11602011.01.11 21:00buy5810.211.294740.000000.00000
11612011.01.11 22:00close5810.211.296910.000000.0000035.1421845.45
11622011.01.11 22:00close5800.071.296910.000000.00000-0.4321845.02
11632011.01.11 22:00buy5820.071.297010.000000.00000
11642011.01.11 22:37close5820.071.297550.000000.000002.9121847.93
11652011.01.11 22:37buy5830.071.297620.000000.00000
11662011.01.11 22:46close5830.071.298140.000000.000002.8021850.73
11672011.01.11 22:46buy5840.071.298320.000000.00000
11682011.01.12 00:00buy5850.211.297420.000000.00000
11692011.01.12 02:00close5850.211.298200.000000.0000012.6221863.35
11702011.01.12 02:00close5840.071.298200.000000.00000-1.2121862.14
11712011.01.12 05:00sell5860.071.300440.000000.00000
11722011.01.12 05:16close5860.071.299930.000000.000002.7521864.89
11732011.01.12 05:16sell5870.071.299830.000000.00000
11742011.01.12 06:31close5870.071.299290.000000.000002.9121867.80
11752011.01.13 16:00sell5880.071.327710.000000.00000
11762011.01.13 16:04close5880.071.327200.000000.000002.6921870.49
11772011.01.13 16:04sell5890.071.327100.000000.00000
11782011.01.13 17:00sell5900.211.332200.000000.00000
11792011.01.13 18:00sell5910.351.333390.000000.00000
11802011.01.13 19:00sell5920.491.336220.000000.00000
11812011.01.14 04:00close5920.491.333260.000000.00000110.7521981.24
11822011.01.14 04:00close5910.351.333260.000000.000004.8121986.05
11832011.01.14 04:00close5900.211.333260.000000.00000-15.8621970.19
11842011.01.14 04:00close5890.071.333260.000000.00000-32.0621938.13
11852011.01.14 08:26sell5930.071.333370.000000.00000
11862011.01.14 09:00sell5940.211.335960.000000.00000
11872011.01.14 10:00sell5950.351.339410.000000.00000
11882011.01.14 11:00sell5960.491.341340.000000.00000
11892011.01.14 12:00close5960.491.336800.000000.00000166.4122104.54
11902011.01.14 12:00close5950.351.336800.000000.0000068.3322172.87
11912011.01.14 12:00close5940.211.336800.000000.00000-13.2022159.67
11922011.01.14 12:00close5930.071.336800.000000.00000-17.9622141.71
11932011.01.17 20:00buy5970.071.329480.000000.00000
11942011.01.17 20:17close5970.071.330000.000000.000002.7422144.45
11952011.01.17 20:17buy5980.071.330020.000000.00000
11962011.01.17 22:00buy5990.211.329290.000000.00000
11972011.01.17 23:00buy6000.351.328620.000000.00000
11982011.01.18 00:00close6000.351.329320.000000.0000015.6322160.08
11992011.01.18 00:00close5990.211.329320.000000.00000-1.2122158.88
12002011.01.18 00:00close5980.071.329320.000000.00000-4.2522154.63
12012011.01.19 13:00buy6010.071.346720.000000.00000
12022011.01.19 13:11close6010.071.347240.000000.000002.7022157.33
12032011.01.19 13:11buy6020.071.347380.000000.00000
12042011.01.19 14:00buy6030.211.345890.000000.00000
12052011.01.19 15:00close6030.211.351650.000000.0000089.4922246.82
12062011.01.19 15:00close6020.071.351650.000000.0000022.1122268.93
12072011.01.19 15:00buy6040.071.351770.000000.00000
12082011.01.19 15:00close6040.071.352270.000000.000002.5922271.52
12092011.01.19 15:00buy6050.071.352420.000000.00000
12102011.01.19 15:33close6050.071.353010.000000.000003.0522274.57
12112011.01.19 15:33buy6060.071.353140.000000.00000
12122011.01.19 15:35close6060.071.353670.000000.000002.7422277.31
12132011.01.19 15:35buy6070.071.353790.000000.00000
12142011.01.19 16:00buy6080.211.351100.000000.00000
12152011.01.19 17:00buy6090.351.349480.000000.00000
12162011.01.19 20:00buy6100.491.348080.000000.00000
12172011.01.19 22:00buy6110.631.346040.000000.00000
12182011.01.20 02:00buy6120.771.345250.000000.00000
12192011.01.20 03:00buy6130.911.344260.000000.00000
12202011.01.20 10:00buy6141.051.342400.000000.00000
12212011.01.20 11:00close6141.051.347740.000000.00000416.0322693.34
12222011.01.20 11:00close6130.911.347740.000000.00000234.9722928.31
12232011.01.20 11:00close6120.771.347740.000000.00000142.2623070.57
12242011.01.20 11:00close6110.631.347740.000000.0000064.3723134.94
12252011.01.20 11:00close6100.491.347740.000000.00000-24.1023110.84
12262011.01.20 11:00close6090.351.347740.000000.00000-53.5823057.26
12272011.01.20 11:00close6080.211.347740.000000.00000-57.3822999.88
12282011.01.20 11:00close6070.071.347740.000000.00000-33.1022966.79
12292011.01.24 01:00sell6150.071.360650.000000.00000
12302011.01.24 02:00sell6160.221.361880.000000.00000
12312011.01.24 03:00close6160.221.359420.000000.0000039.8123006.60
12322011.01.24 03:00close6150.071.359420.000000.000006.3323012.93
12332011.01.24 05:00sell6170.071.360460.000000.00000
12342011.01.24 05:02close6170.071.359950.000000.000002.6323015.56
12352011.01.24 05:02sell6180.071.359840.000000.00000
12362011.01.24 05:15close6180.071.359300.000000.000002.7823018.34
12372011.01.24 05:15sell6190.071.359200.000000.00000
12382011.01.24 06:00sell6200.221.359750.000000.00000
12392011.01.24 07:00close6200.221.359420.000000.000005.3423023.68
12402011.01.24 07:00close6190.071.359420.000000.00000-1.1323022.55
12412011.01.24 13:00buy6210.071.357460.000000.00000
12422011.01.24 14:00buy6220.221.355570.000000.00000
12432011.01.24 15:00close6220.221.357250.000000.0000027.2323049.78
12442011.01.24 15:00close6210.071.357250.000000.00000-1.0823048.70
12452011.01.24 19:00sell6230.071.365280.000000.00000
12462011.01.24 19:38close6230.071.364700.000000.000002.9823051.68
12472011.01.24 20:00buy6240.071.364260.000000.00000
12482011.01.24 20:24close6240.071.364800.000000.000002.7723054.45
12492011.01.24 20:24buy6250.071.364930.000000.00000
12502011.01.24 21:00buy6260.221.364320.000000.00000
12512011.01.24 22:00buy6270.371.363680.000000.00000
12522011.01.24 23:00close6270.371.364380.000000.0000018.9823073.43
12532011.01.24 23:00close6260.221.364380.000000.000000.9723074.40
12542011.01.24 23:00close6250.071.364380.000000.00000-2.8223071.58
12552011.01.24 23:00buy6280.071.364460.000000.00000
12562011.01.25 00:00buy6290.221.363820.000000.00000
12572011.01.25 02:00close6290.221.364250.000000.000006.9323078.51
12582011.01.25 02:00close6280.071.364250.000000.00000-1.6423076.87
12592011.01.25 05:00sell6300.071.366230.000000.00000
12602011.01.25 05:10close6300.071.365730.000000.000002.5623079.43
12612011.01.25 05:10sell6310.071.365670.000000.00000
12622011.01.25 06:01close6310.071.365170.000000.000002.5623081.99
12632011.01.25 20:00buy6320.071.364220.000000.00000
12642011.01.25 20:01close6320.071.364730.000000.000002.6223084.61
12652011.01.25 20:01buy6330.071.364830.000000.00000
12662011.01.25 20:45close6330.071.365380.000000.000002.8223087.43
12672011.01.25 20:45buy6340.071.365580.000000.00000
12682011.01.25 21:03close6340.071.366120.000000.000002.7723090.20
12692011.01.25 21:03buy6350.071.366140.000000.00000
12702011.01.25 21:13close6350.071.366640.000000.000002.5623092.76
12712011.01.25 21:13buy6360.071.366810.000000.00000
12722011.01.25 21:14close6360.071.367320.000000.000002.6123095.37
12732011.01.25 21:14buy6370.071.367420.000000.00000
12742011.01.25 22:21close6370.071.367960.000000.000002.7623098.13
12752011.01.25 22:21buy6380.071.368120.000000.00000
12762011.01.25 22:22close6380.071.368620.000000.000002.5623100.69
12772011.01.25 22:22buy6390.071.368740.000000.00000
12782011.01.25 22:22close6390.071.369250.000000.000002.6123103.30
12792011.01.25 22:22buy6400.071.369380.000000.00000
12802011.01.25 22:29close6400.071.369950.000000.000002.9123106.21
12812011.01.25 22:29buy6410.071.370080.000000.00000
12822011.01.25 23:00buy6420.221.368190.000000.00000
12832011.01.26 03:00buy6430.371.366500.000000.00000
12842011.01.26 04:00close6430.371.368470.000000.0000053.2623159.47
12852011.01.26 04:00close6420.221.368470.000000.000002.7423162.21
12862011.01.26 04:00close6410.071.368470.000000.00000-8.8023153.41
12872011.01.27 11:00buy6440.071.367090.000000.00000
12882011.01.27 11:04close6440.071.367590.000000.000002.5623155.97
12892011.01.27 11:04buy6450.071.367690.000000.00000
12902011.01.27 11:20close6450.071.368200.000000.000002.6123158.58
12912011.01.27 11:20buy6460.071.368320.000000.00000
12922011.01.27 11:36close6460.071.368820.000000.000002.5623161.14
12932011.01.27 11:36buy6470.071.368940.000000.00000
12942011.01.27 11:39close6470.071.369500.000000.000002.8623164.00
12952011.01.27 11:39buy6480.071.369600.000000.00000
12962011.01.27 12:00buy6490.221.368780.000000.00000
12972011.01.27 13:00close6490.221.373990.000000.0000083.4223247.42
12982011.01.27 13:00close6480.071.373990.000000.0000022.3723269.79
12992011.01.27 14:00sell6500.071.373380.000000.00000
13002011.01.27 14:07close6500.071.372860.000000.000002.6523272.44
13012011.01.27 14:07sell6510.071.372740.000000.00000
13022011.01.27 14:08close6510.071.372230.000000.000002.6023275.04
13032011.01.27 14:08sell6520.071.372140.000000.00000
13042011.01.27 14:23close6520.071.371640.000000.000002.5523277.59
13052011.01.27 14:23sell6530.071.371520.000000.00000
13062011.01.27 14:29close6530.071.371000.000000.000002.6523280.24
13072011.01.27 14:29sell6540.071.370930.000000.00000
13082011.01.27 15:00sell6550.221.371760.000000.00000
13092011.01.27 16:00sell6560.371.373840.000000.00000
13102011.01.27 17:00close6560.371.372490.000000.0000036.3923316.63
13112011.01.27 17:00close6550.221.372490.000000.00000-11.7023304.93
13122011.01.27 17:00close6540.071.372490.000000.00000-7.9623296.97
13132011.01.27 20:00buy6570.071.370260.000000.00000
13142011.01.27 20:03close6570.071.370770.000000.000002.6023299.57
13152011.01.27 20:03buy6580.071.370890.000000.00000
13162011.01.27 20:41close6580.071.371410.000000.000002.6523302.22
13172011.01.27 20:41buy6590.071.371510.000000.00000
13182011.01.27 20:51close6590.071.372050.000000.000002.7623304.98
13192011.01.27 20:51buy6600.071.372140.000000.00000
13202011.01.27 21:05close6600.071.372680.000000.000002.7523307.73
13212011.01.27 21:05buy6610.071.372720.000000.00000
13222011.01.27 21:16close6610.071.373230.000000.000002.6023310.33
13232011.01.27 21:16buy6620.071.373440.000000.00000
13242011.01.27 22:43close6620.071.374010.000000.000002.9023313.23
13252011.01.27 22:43buy6630.071.374090.000000.00000
13262011.01.28 00:00buy6640.221.373350.000000.00000
13272011.01.28 02:00buy6650.371.372270.000000.00000
13282011.01.28 03:00close6650.371.373320.000000.0000028.2923341.52
13292011.01.28 03:00close6640.221.373320.000000.00000-0.4823341.04
13302011.01.28 03:00close6630.071.373320.000000.00000-4.4823336.56
13312011.01.28 20:00buy6660.071.361390.000000.00000
13322011.01.28 21:00buy6670.221.360630.000000.00000
13332011.01.28 22:00close6670.221.361800.000000.0000018.9023355.46
13342011.01.28 22:00close6660.071.361800.000000.000002.1123357.57
13352011.01.28 23:00sell6680.071.360780.000000.00000
13362011.01.31 00:00close6680.071.358760.000000.0000010.6923368.26
13372011.01.31 04:00buy6690.071.359110.000000.00000
13382011.01.31 04:29close6690.071.359640.000000.000002.7323370.99
13392011.01.31 04:29buy6700.071.359740.000000.00000
13402011.01.31 04:54close6700.071.360240.000000.000002.5723373.56
13412011.01.31 04:54buy6710.071.360380.000000.00000
13422011.01.31 05:24close6710.071.360900.000000.000002.6723376.23
13432011.01.31 20:00buy6720.071.369860.000000.00000
13442011.01.31 20:11close6720.071.370380.000000.000002.6623378.89
13452011.01.31 20:11buy6730.071.370490.000000.00000
13462011.01.31 21:00buy6740.221.367520.000000.00000
13472011.01.31 22:00close6740.221.369290.000000.0000028.4423407.33
13482011.01.31 22:00close6730.071.369290.000000.00000-6.1323401.20
13492011.02.01 10:00buy6750.071.374290.000000.00000
13502011.02.01 11:00buy6760.221.371590.000000.00000
13512011.02.01 12:00close6760.221.374420.000000.0000045.3023446.50
13522011.02.01 12:00close6750.071.374420.000000.000000.6623447.16
13532011.02.01 17:00buy6770.071.375970.000000.00000
13542011.02.01 17:26close6770.071.376490.000000.000002.6423449.80
13552011.02.01 17:27buy6780.071.376590.000000.00000
13562011.02.01 17:27close6780.071.377090.000000.000002.5423452.34
13572011.02.01 17:27buy6790.071.377210.000000.00000
13582011.02.01 17:41close6790.071.377730.000000.000002.6423454.98
13592011.02.01 17:41buy6800.071.377810.000000.00000
13602011.02.01 17:51close6800.071.378320.000000.000002.5923457.57
13612011.02.01 17:51buy6810.071.378420.000000.00000
13622011.02.01 17:51close6810.071.378940.000000.000002.6423460.21
13632011.02.01 17:51buy6820.071.379110.000000.00000
13642011.02.01 18:07close6820.071.379610.000000.000002.5423462.75
13652011.02.04 17:00sell6830.071.355290.000000.00000
13662011.02.04 17:03close6830.071.354790.000000.000002.5823465.33
13672011.02.04 17:03sell6840.071.354690.000000.00000
13682011.02.04 19:00sell6850.221.358140.000000.00000
13692011.02.04 21:00sell6860.371.358870.000000.00000
13702011.02.07 00:00close6860.371.356000.000000.0000079.7923545.12
13712011.02.07 00:00close6850.221.356000.000000.0000035.6023580.72
13722011.02.07 00:00close6840.071.356000.000000.00000-6.4823574.24
13732011.02.07 05:00buy6870.071.362110.000000.00000
13742011.02.07 06:00buy6880.221.361520.000000.00000
13752011.02.07 08:00buy6890.371.360840.000000.00000
13762011.02.07 09:00close6890.371.361590.000000.0000020.3823594.62
13772011.02.07 09:00close6880.221.361590.000000.000001.1323595.75
13782011.02.07 09:00close6870.071.361590.000000.00000-2.6723593.08
13792011.02.08 11:00sell6900.071.361980.000000.00000
13802011.02.08 11:03close6900.071.361480.000000.000002.5723595.65
13812011.02.08 11:03sell6910.071.361380.000000.00000
13822011.02.08 11:05close6910.071.360870.000000.000002.6223598.27
13832011.02.08 17:00buy6920.071.362600.000000.00000
13842011.02.08 17:00close6920.071.363120.000000.000002.6723600.94
13852011.02.08 17:00buy6930.071.363270.000000.00000
13862011.02.08 17:03close6930.071.363800.000000.000002.7223603.66
13872011.02.08 17:03buy6940.071.363900.000000.00000
13882011.02.08 17:03close6940.071.364450.000000.000002.8223606.48
13892011.02.08 17:03buy6950.071.364610.000000.00000
13902011.02.08 17:23close6950.071.365110.000000.000002.5623609.04
13912011.02.08 17:23buy6960.071.365210.000000.00000
13922011.02.08 17:28close6960.071.365710.000000.000002.5623611.60
13932011.02.08 17:28buy6970.071.365830.000000.00000
13942011.02.08 17:50close6970.071.366330.000000.000002.5623614.16
13952011.02.08 17:50buy6980.071.366450.000000.00000
13962011.02.08 17:55close6980.071.366960.000000.000002.6123616.77
13972011.02.08 17:55buy6990.071.367040.000000.00000
13982011.02.08 18:15close6990.071.367550.000000.000002.6123619.38
13992011.02.09 17:00buy7000.071.369210.000000.00000
14002011.02.09 17:00close7000.071.369710.000000.000002.5623621.94
14012011.02.09 17:00buy7010.071.369830.000000.00000
14022011.02.09 17:01close7010.071.370340.000000.000002.6123624.55
14032011.02.09 17:01buy7020.071.370450.000000.00000
14042011.02.09 17:07close7020.071.370970.000000.000002.6623627.21
14052011.02.09 17:07buy7030.071.371070.000000.00000
14062011.02.09 17:25close7030.071.371570.000000.000002.5523629.76
14072011.02.09 17:25buy7040.071.371680.000000.00000
14082011.02.09 18:00buy7050.221.370740.000000.00000
14092011.02.09 19:00buy7060.371.368800.000000.00000
14102011.02.09 20:00close7060.371.370690.000000.0000051.0223680.78
14112011.02.09 20:00close7050.221.370690.000000.00000-0.8023679.98
14122011.02.09 20:00close7040.071.370690.000000.00000-5.0623674.92
14132011.02.10 03:00sell7070.071.371020.000000.00000
14142011.02.10 06:53close7070.071.370520.000000.000002.5523677.47
14152011.02.10 17:00sell7080.071.359680.000000.00000
14162011.02.10 17:01close7080.071.359180.000000.000002.5823680.05
14172011.02.10 17:01sell7090.071.359050.000000.00000
14182011.02.10 17:02close7090.071.358550.000000.000002.5823682.63
14192011.02.10 17:02sell7100.071.358430.000000.00000
14202011.02.10 17:12close7100.071.357910.000000.000002.6823685.31
14212011.02.10 17:12sell7110.071.357830.000000.00000
14222011.02.10 18:00sell7120.221.359900.000000.00000
14232011.02.10 19:00sell7130.371.363610.000000.00000
14242011.02.10 22:00close7130.371.359090.000000.00000123.0523808.36
14252011.02.10 22:00close7120.221.359090.000000.0000013.1123821.47
14262011.02.10 22:00close7110.071.359090.000000.00000-6.4923814.98
14272011.02.10 22:00sell7140.071.359030.000000.00000
14282011.02.11 00:00sell7150.221.360140.000000.00000
14292011.02.11 01:00close7150.221.359370.000000.0000012.4623827.44
14302011.02.11 01:00close7140.071.359370.000000.00000-1.4723825.97
14312011.02.11 08:02sell7160.071.356080.000000.00000
14322011.02.11 08:24close7160.071.355550.000000.000002.7423828.71
14332011.02.11 08:24sell7170.071.355450.000000.00000
14342011.02.11 09:00sell7180.221.356370.000000.00000
14352011.02.11 11:00close7180.221.354070.000000.0000037.3723866.08
14362011.02.11 11:00close7170.071.354070.000000.000007.1323873.21
14372011.02.11 11:00sell7190.071.353980.000000.00000
14382011.02.11 11:19close7190.071.353440.000000.000002.7923876.00
14392011.02.11 11:19sell7200.071.353360.000000.00000
14402011.02.11 11:26close7200.071.352860.000000.000002.5923878.59
14412011.02.11 11:26sell7210.071.352710.000000.00000
14422011.02.11 11:52close7210.071.352200.000000.000002.6423881.23
14432011.02.11 11:52sell7220.071.352110.000000.00000
14442011.02.11 12:13close7220.071.351600.000000.000002.6423883.87
14452011.02.11 12:13buy7230.071.351610.000000.00000
14462011.02.11 12:28close7230.071.352110.000000.000002.5923886.46
14472011.02.11 12:28buy7240.071.352220.000000.00000
14482011.02.11 12:40close7240.071.352720.000000.000002.5923889.05
14492011.02.11 12:40buy7250.071.352820.000000.00000
14502011.02.11 13:00buy7260.221.352010.000000.00000
14512011.02.11 15:00close7260.221.353160.000000.0000018.7023907.75
14522011.02.11 15:00close7250.071.353160.000000.000001.7623909.51
14532011.02.11 17:00sell7270.071.353670.000000.00000
14542011.02.11 18:00sell7280.221.355090.000000.00000
14552011.02.11 19:00close7280.221.352000.000000.0000050.2823959.79
14562011.02.11 19:00close7270.071.352000.000000.000008.6523968.44
14572011.02.11 19:00sell7290.071.351900.000000.00000
14582011.02.11 19:02close7290.071.351380.000000.000002.6923971.13
14592011.02.11 19:02sell7300.071.351260.000000.00000
14602011.02.11 19:06close7300.071.350750.000000.000002.6423973.77
14612011.02.11 19:06sell7310.071.350640.000000.00000
14622011.02.11 19:10close7310.071.350110.000000.000002.7523976.52
14632011.02.11 19:10sell7320.071.349970.000000.00000
14642011.02.11 20:00sell7330.221.352040.000000.00000
14652011.02.11 21:00sell7340.371.353300.000000.00000
14662011.02.11 22:00sell7350.521.353800.000000.00000
14672011.02.11 23:00sell7360.671.354670.000000.00000
14682011.02.14 00:00close7360.671.350700.000000.00000199.6124176.13
14692011.02.14 00:00close7350.521.350700.000000.00000121.4324297.56
14702011.02.14 00:00close7340.371.350700.000000.0000072.7024370.26
14712011.02.14 00:00close7330.221.350700.000000.0000022.7124392.97
14722011.02.14 00:00close7320.071.350700.000000.00000-3.5024389.47
14732011.02.14 13:00buy7370.081.346620.000000.00000
14742011.02.14 13:22close7370.081.347150.000000.000003.1524392.62
14752011.02.14 13:22buy7380.081.347220.000000.00000
14762011.02.14 14:00buy7390.241.345300.000000.00000
14772011.02.14 15:00buy7400.401.344350.000000.00000
14782011.02.14 16:00close7400.401.345920.000000.0000046.6624439.28
14792011.02.14 16:00close7390.241.345920.000000.0000011.0624450.34
14802011.02.14 16:00close7380.081.345920.000000.00000-7.7324442.61
14812011.02.14 16:00buy7410.081.346010.000000.00000
14822011.02.14 16:04close7410.081.346520.000000.000003.0324445.64
14832011.02.14 16:04buy7420.081.346620.000000.00000
14842011.02.14 16:48close7420.081.347120.000000.000002.9724448.61
14852011.02.14 17:00sell7430.081.346380.000000.00000
14862011.02.14 17:59close7430.081.345870.000000.000003.0324451.64
14872011.02.14 17:59sell7440.081.345750.000000.00000
14882011.02.14 19:00sell7450.241.347340.000000.00000
14892011.02.14 20:00sell7460.401.349610.000000.00000
14902011.02.14 21:00close7460.401.347900.000000.0000050.7524502.39
14912011.02.14 21:00close7450.241.347900.000000.00000-9.9724492.42
14922011.02.14 21:00close7440.081.347900.000000.00000-12.7624479.66
14932011.02.15 12:00sell7470.081.350900.000000.00000
14942011.02.15 12:03close7470.081.350350.000000.000003.2624482.92
14952011.02.15 12:03sell7480.081.350280.000000.00000
14962011.02.15 13:00sell7490.241.352940.000000.00000
14972011.02.15 14:00sell7500.401.353440.000000.00000
14982011.02.15 15:00close7500.401.351540.000000.0000056.2324539.15
14992011.02.15 15:00close7490.241.351540.000000.0000024.8624564.01
15002011.02.15 15:00close7480.081.351540.000000.00000-7.4624556.55
15012011.02.16 06:00sell7510.081.352680.000000.00000
15022011.02.16 07:42close7510.081.352150.000000.000003.1424559.69
15032011.02.16 20:00sell7520.081.354710.000000.00000
15042011.02.16 20:06close7520.081.354160.000000.000003.2524562.94
15052011.02.16 20:06sell7530.081.354070.000000.00000
15062011.02.16 21:00sell7540.241.356270.000000.00000
15072011.02.16 23:00sell7550.401.357000.000000.00000
15082011.02.17 01:00close7550.401.356230.000000.0000027.5124590.46
15092011.02.17 01:00close7540.241.356230.000000.000003.5924594.05
15102011.02.17 01:00close7530.081.356230.000000.00000-11.7824582.27
15112011.02.17 05:28sell7560.081.358520.000000.00000
15122011.02.17 07:09close7560.081.358010.000000.000003.0024585.27
15132011.02.17 17:00buy7570.081.359990.000000.00000
15142011.02.17 17:13close7570.081.360500.000000.000003.0024588.27
15152011.02.17 17:13buy7580.081.360680.000000.00000
15162011.02.17 17:32close7580.081.361180.000000.000002.9424591.21
15172011.02.17 17:32buy7590.081.361300.000000.00000
15182011.02.17 18:00buy7600.241.357840.000000.00000
15192011.02.17 19:00close7600.241.361050.000000.0000056.6024647.81
15202011.02.17 19:00close7590.081.361050.000000.00000-1.4724646.34
15212011.02.18 17:00buy7610.081.363270.000000.00000
15222011.02.18 17:56close7610.081.363810.000000.000003.1724649.51
15232011.02.18 17:56buy7620.081.363910.000000.00000
15242011.02.18 18:18close7620.081.364470.000000.000003.2824652.79
15252011.02.18 22:00sell7630.081.368330.000000.00000
15262011.02.21 00:00sell7640.241.369720.000000.00000
15272011.02.21 01:00close7640.241.369060.000000.0000011.5724664.36
15282011.02.21 01:00close7630.081.369060.000000.00000-3.9524660.41
15292011.02.22 03:00sell7650.081.363360.000000.00000
15302011.02.22 03:16close7650.081.362830.000000.000003.1124663.52
15312011.02.22 03:16sell7660.081.362730.000000.00000
15322011.02.22 03:16close7660.081.362230.000000.000002.9424666.46
15332011.02.22 03:16sell7670.081.362150.000000.00000
15342011.02.22 03:17close7670.081.361640.000000.000003.0024669.46
15352011.02.22 03:17sell7680.081.361520.000000.00000
15362011.02.22 03:43close7680.081.361010.000000.000003.0024672.46
15372011.02.22 03:43sell7690.081.360930.000000.00000
15382011.02.22 03:43close7690.081.360430.000000.000002.9424675.40
15392011.02.22 03:43sell7700.081.360320.000000.00000
15402011.02.22 03:44close7700.081.359800.000000.000003.0624678.46
15412011.02.22 03:44sell7710.081.359760.000000.00000
15422011.02.22 03:45close7710.081.359260.000000.000002.9424681.40
15432011.02.22 03:45sell7720.081.359150.000000.00000
15442011.02.22 04:00sell7730.241.360620.000000.00000
15452011.02.22 05:00close7730.241.359490.000000.0000019.9524701.35
15462011.02.22 05:00close7720.081.359490.000000.00000-2.0024699.35
15472011.02.22 20:00buy7740.081.366000.000000.00000
15482011.02.22 20:18close7740.081.366500.000000.000002.9324702.28
15492011.02.22 20:18buy7750.081.366640.000000.00000
15502011.02.22 20:19close7750.081.367180.000000.000003.1624705.44
15512011.02.22 20:19buy7760.081.367280.000000.00000
15522011.02.22 20:36close7760.081.367790.000000.000002.9824708.42
15532011.02.22 20:36buy7770.081.367900.000000.00000
15542011.02.22 21:00buy7780.241.366200.000000.00000
15552011.02.22 23:00buy7790.401.365380.000000.00000
15562011.02.23 02:00close7790.401.367260.000000.0000051.8124760.22
15572011.02.23 02:00close7780.241.367260.000000.0000016.6924776.92
15582011.02.23 02:00close7770.081.367260.000000.00000-4.3824772.54
15592011.02.23 04:00sell7800.081.369020.000000.00000
15602011.02.23 05:00sell7810.241.370290.000000.00000
15612011.02.23 06:00close7810.241.369560.000000.0000012.7924785.33
15622011.02.23 06:00close7800.081.369560.000000.00000-3.1524782.18
15632011.02.23 17:00buy7820.081.373760.000000.00000
15642011.02.23 17:00close7820.081.374270.000000.000002.9724785.15
15652011.02.23 17:00buy7830.081.374380.000000.00000
15662011.02.23 17:00close7830.081.374880.000000.000002.9124788.06
15672011.02.23 17:00buy7840.081.374990.000000.00000
15682011.02.23 17:03close7840.081.375490.000000.000002.9124790.97
15692011.02.23 17:03buy7850.081.375590.000000.00000
15702011.02.23 17:21close7850.081.376090.000000.000002.9124793.88
15712011.02.23 17:21buy7860.081.376210.000000.00000
15722011.02.23 17:23close7860.081.376710.000000.000002.9124796.79
15732011.02.23 17:23buy7870.081.376820.000000.00000
15742011.02.23 17:27close7870.081.377320.000000.000002.9024799.69
15752011.02.23 17:27buy7880.081.377400.000000.00000
15762011.02.23 17:29close7880.081.377900.000000.000002.9024802.59
15772011.02.23 17:29buy7890.081.378000.000000.00000
15782011.02.23 17:30close7890.081.378500.000000.000002.9024805.49
15792011.02.23 17:30buy7900.081.378630.000000.00000
15802011.02.23 18:00buy7910.241.376360.000000.00000
15812011.02.23 19:00buy7920.401.375790.000000.00000
15822011.02.23 20:00buy7930.561.374470.000000.00000
15832011.02.24 02:00close7930.561.375990.000000.0000048.4424853.93
15842011.02.24 02:00close7920.401.375990.000000.00000-3.7724850.15
15852011.02.24 02:00close7910.241.375990.000000.00000-12.2024837.95
15862011.02.24 02:00close7900.081.375990.000000.00000-17.2724820.69
15872011.02.24 11:00buy7940.081.375940.000000.00000
15882011.02.24 11:00close7940.081.376440.000000.000002.9124823.60
15892011.02.24 11:00buy7950.081.376540.000000.00000
15902011.02.24 11:02close7950.081.377040.000000.000002.9024826.50
15912011.02.24 11:02buy7960.081.377160.000000.00000
15922011.02.24 11:03close7960.081.377660.000000.000002.9024829.40
15932011.02.24 11:03buy7970.081.377770.000000.00000
15942011.02.24 11:21close7970.081.378280.000000.000002.9624832.36
15952011.02.24 11:21buy7980.081.378380.000000.00000
15962011.02.24 11:33close7980.081.378880.000000.000002.9024835.26
15972011.02.24 11:33buy7990.081.379000.000000.00000
15982011.02.24 11:36close7990.081.379500.000000.000002.9024838.16
15992011.02.24 11:36buy8000.081.379600.000000.00000
16002011.02.24 12:00buy8010.241.378900.000000.00000
16012011.02.24 14:00buy8020.401.376090.000000.00000
16022011.02.24 15:00close8020.401.378090.000000.0000058.0524896.21
16032011.02.24 15:00close8010.241.378090.000000.00000-14.1124882.10
16042011.02.24 15:00close8000.081.378090.000000.00000-8.7724873.33
16052011.02.24 17:00buy8030.081.378750.000000.00000
16062011.02.24 17:01close8030.081.379260.000000.000002.9624876.29
16072011.02.24 17:01buy8040.081.379320.000000.00000
16082011.02.24 17:01close8040.081.379820.000000.000002.9024879.19
16092011.02.24 17:01buy8050.081.379910.000000.00000
16102011.02.24 17:16close8050.081.380410.000000.000002.9024882.09
16112011.02.24 17:16buy8060.081.380500.000000.00000
16122011.02.24 17:17close8060.081.381010.000000.000002.9524885.04
16132011.02.24 17:17buy8070.081.381110.000000.00000
16142011.02.24 17:19close8070.081.381620.000000.000002.9524887.99
16152011.02.24 17:19buy8080.081.381760.000000.00000
16162011.02.24 18:00buy8090.241.379320.000000.00000
16172011.02.24 22:00close8090.241.380630.000000.0000022.7724910.76
16182011.02.24 22:00close8080.081.380630.000000.00000-6.5524904.21
16192011.02.28 17:00buy8100.081.383380.000000.00000
16202011.02.28 18:00buy8110.241.381270.000000.00000
16212011.02.28 19:00buy8120.401.379310.000000.00000
16222011.02.28 21:00buy8130.561.378670.000000.00000
16232011.02.28 22:00close8130.561.380150.000000.0000060.0524964.26
16242011.02.28 22:00close8120.401.380150.000000.0000024.3524988.61
16252011.02.28 22:00close8110.241.380150.000000.00000-19.4824969.13
16262011.02.28 22:00close8100.081.380150.000000.00000-18.7224950.41
16272011.03.02 06:00buy8140.081.375740.000000.00000
16282011.03.02 07:00buy8150.241.375150.000000.00000
16292011.03.02 08:00close8150.241.375720.000000.000009.9424960.35
16302011.03.02 08:00close8140.081.375720.000000.00000-0.1224960.23
16312011.03.02 08:00buy8160.081.375820.000000.00000
16322011.03.02 08:46close8160.081.376320.000000.000002.9124963.14
16332011.03.02 14:00sell8170.081.382550.000000.00000
16342011.03.02 14:26close8170.081.382040.000000.000002.9524966.09
16352011.03.02 23:00buy8180.081.386680.000000.00000
16362011.03.03 03:00buy8190.241.385590.000000.00000
16372011.03.03 08:00close8190.241.387190.000000.0000027.6824993.77
16382011.03.03 08:00close8180.081.387190.000000.000001.0224994.79
16392011.03.03 16:00buy8200.081.396330.000000.00000
16402011.03.03 17:00buy8210.241.393800.000000.00000
16412011.03.03 19:00close8210.241.394610.000000.0000013.9425008.73
16422011.03.03 19:00close8200.081.394610.000000.00000-9.8724998.86
16432011.03.03 23:00buy8220.081.395980.000000.00000
16442011.03.03 23:24close8220.081.396480.000000.000002.8625001.72
16452011.03.03 23:24buy8230.081.396590.000000.00000
16462011.03.03 23:41close8230.081.397100.000000.000002.9225004.64
16472011.03.03 23:41buy8240.081.397160.000000.00000
16482011.03.04 01:00buy8250.241.396090.000000.00000
16492011.03.04 05:00buy8260.401.395460.000000.00000
16502011.03.04 08:00close8260.401.396340.000000.0000025.2125029.85
16512011.03.04 08:00close8250.241.396340.000000.000004.3025034.15
16522011.03.04 08:00close8240.081.396340.000000.00000-5.3425028.81
16532011.03.04 23:00buy8270.081.398530.000000.00000
16542011.03.07 00:00close8270.081.399040.000000.000002.2825031.09
16552011.03.07 00:00buy8280.081.399130.000000.00000
16562011.03.07 00:08close8280.081.399630.000000.000002.8625033.95
16572011.03.07 00:08buy8290.081.399720.000000.00000
16582011.03.07 02:00buy8300.241.399110.000000.00000
16592011.03.07 03:00buy8310.401.397310.000000.00000
16602011.03.07 11:00close8310.401.398680.000000.0000039.1825073.13
16612011.03.07 11:00close8300.241.398680.000000.00000-7.3825065.75
16622011.03.07 11:00close8290.081.398680.000000.00000-5.9525059.80
16632011.03.10 23:00sell8320.081.378890.000000.00000
16642011.03.11 00:00sell8330.241.379750.000000.00000
16652011.03.11 03:00sell8340.401.381500.000000.00000
16662011.03.11 05:00sell8350.561.382540.000000.00000
16672011.03.11 09:00close8350.561.380500.000000.0000082.7525142.55
16682011.03.11 09:00close8340.401.380500.000000.0000028.9825171.53
16692011.03.11 09:00close8330.241.380500.000000.00000-13.0425158.49
16702011.03.11 09:00close8320.081.380500.000000.00000-9.0125149.48
16712011.03.14 11:00buy8360.081.393510.000000.00000
16722011.03.14 11:12close8360.081.394010.000000.000002.8725152.35
16732011.03.14 11:12buy8370.081.394150.000000.00000
16742011.03.14 11:25close8370.081.394660.000000.000002.9325155.28
16752011.03.14 11:25buy8380.081.394730.000000.00000
16762011.03.14 11:33close8380.081.395240.000000.000002.9225158.20
16772011.03.14 11:33buy8390.081.395340.000000.00000
16782011.03.14 11:34close8390.081.395840.000000.000002.8725161.07
16792011.03.14 11:34buy8400.081.395960.000000.00000
16802011.03.14 12:00buy8410.241.395350.000000.00000
16812011.03.14 13:00close8410.241.396750.000000.0000024.0625185.13
16822011.03.14 13:00close8400.081.396750.000000.000004.5225189.65
16832011.03.15 00:00buy8420.081.398910.000000.00000
16842011.03.15 00:34close8420.081.399420.000000.000002.9225192.57
16852011.03.15 00:34buy8430.081.399480.000000.00000
16862011.03.15 02:06close8430.081.399980.000000.000002.8625195.43
16872011.03.15 07:00buy8440.081.392400.000000.00000
16882011.03.15 07:28close8440.081.392900.000000.000002.8725198.30
16892011.03.15 07:28buy8450.081.393050.000000.00000
16902011.03.15 07:30close8450.081.393610.000000.000003.2125201.51
16912011.03.15 07:30buy8460.081.393710.000000.00000
16922011.03.15 08:00buy8470.241.392760.000000.00000
16932011.03.15 09:00close8470.241.394200.000000.0000024.7925226.30
16942011.03.15 09:00close8460.081.394200.000000.000002.8125229.11
16952011.03.16 00:00buy8480.081.399800.000000.00000
16962011.03.16 01:00buy8490.241.397170.000000.00000
16972011.03.16 02:00close8490.241.398550.000000.0000023.6825252.79
16982011.03.16 02:00close8480.081.398550.000000.00000-7.1525245.64
16992011.03.16 23:00sell8500.081.389710.000000.00000
17002011.03.17 00:00sell8510.241.392910.000000.00000
17012011.03.17 01:00close8510.241.391350.000000.0000026.9125272.55
17022011.03.17 01:00close8500.081.391350.000000.00000-8.4725264.08
17032011.03.17 13:00sell8520.081.402310.000000.00000
17042011.03.17 13:17close8520.081.401810.000000.000002.8525266.93
17052011.03.17 13:17sell8530.081.401720.000000.00000
17062011.03.17 13:22close8530.081.401210.000000.000002.9125269.84
17072011.03.17 13:22sell8540.081.401110.000000.00000
17082011.03.17 14:00sell8550.241.401810.000000.00000
17092011.03.17 15:00close8550.241.400150.000000.0000028.4525298.29
17102011.03.17 15:00close8540.081.400150.000000.000005.4925303.78
17112011.03.17 23:00buy8560.081.402210.000000.00000
17122011.03.18 01:00buy8570.241.401700.000000.00000
17132011.03.18 02:00close8570.241.403020.000000.0000022.5825326.36
17142011.03.18 02:00close8560.081.403020.000000.000003.9825330.34
17152011.03.18 11:00sell8580.081.405260.000000.00000
17162011.03.18 11:02close8580.081.404750.000000.000002.9025333.24
17172011.03.18 11:02sell8590.081.404600.000000.00000
17182011.03.18 12:00sell8600.241.407430.000000.00000
17192011.03.18 13:00sell8610.401.411020.000000.00000
17202011.03.18 14:00sell8620.561.413630.000000.00000
17212011.03.18 19:00sell8630.721.417360.000000.00000
17222011.03.20 23:00sell8640.881.419330.000000.00000
17232011.03.21 19:00sell8651.041.420240.000000.00000
17242011.03.21 20:00sell8661.201.422310.000000.00000
17252011.03.22 09:00sell8671.361.422930.000000.00000
17262011.03.22 11:00sell8681.521.423780.000000.00000
17272011.03.22 13:00sell8691.681.424360.000000.00000
17282011.03.22 16:00close8691.681.418750.000000.00000664.3025997.54
17292011.03.22 16:00close8681.521.418750.000000.00000538.9026536.44
17302011.03.22 16:00close8671.361.418750.000000.00000400.6926937.13
17312011.03.22 16:00close8661.201.418750.000000.00000305.9127243.04
17322011.03.22 16:00close8651.041.418750.000000.00000113.3827356.43
17332011.03.22 16:00close8640.881.418750.000000.0000043.0227399.45
17342011.03.22 16:00close8630.721.418750.000000.00000-64.7827334.67
17352011.03.22 16:00close8620.561.418750.000000.00000-197.6127137.06
17362011.03.22 16:00close8610.401.418750.000000.00000-214.7426922.32
17372011.03.22 16:00close8600.241.418750.000000.00000-189.5726732.75
17382011.03.22 16:00close8590.081.418750.000000.00000-79.1526653.60
17392011.03.23 04:00buy8700.081.416930.000000.00000
17402011.03.23 05:50close8700.081.417440.000000.000002.8826656.48
17412011.03.23 23:00sell8710.081.408690.000000.00000
17422011.03.23 23:05close8710.081.408150.000000.000003.0726659.55
17432011.03.23 23:05sell8720.081.408050.000000.00000
17442011.03.24 00:00sell8730.251.409550.000000.00000
17452011.03.24 01:00sell8740.421.410050.000000.00000
17462011.03.24 04:00close8740.421.408550.000000.0000044.7326704.28
17472011.03.24 04:00close8730.251.408550.000000.0000017.7526722.03
17482011.03.24 04:00close8720.081.408550.000000.00000-1.8826720.15
17492011.03.24 10:00buy8750.081.407360.000000.00000
17502011.03.24 10:16close8750.081.407880.000000.000002.9526723.10
17512011.03.24 10:16buy8760.081.408010.000000.00000
17522011.03.24 10:31close8760.081.408510.000000.000002.8426725.94
17532011.03.24 10:32buy8770.081.408610.000000.00000
17542011.03.24 10:49close8770.081.409110.000000.000002.8426728.78
17552011.03.24 10:49buy8780.081.409250.000000.00000
17562011.03.24 10:51close8780.081.409760.000000.000002.8926731.67
17572011.03.24 10:51buy8790.081.409890.000000.00000
17582011.03.24 10:55close8790.081.410400.000000.000002.8926734.56
17592011.03.24 10:55buy8800.081.410530.000000.00000
17602011.03.24 11:03close8800.081.411050.000000.000002.9526737.51
17612011.03.24 16:00buy8810.081.413810.000000.00000
17622011.03.24 16:28close8810.081.414310.000000.000002.8326740.34
17632011.03.24 16:28buy8820.081.414420.000000.00000
17642011.03.24 16:30close8820.081.414920.000000.000002.8326743.17
17652011.03.24 16:30buy8830.081.415010.000000.00000
17662011.03.24 16:33close8830.081.415510.000000.000002.8326746.00
17672011.03.24 16:33buy8840.081.415610.000000.00000
17682011.03.24 16:33close8840.081.416130.000000.000002.9426748.94
17692011.03.24 16:33buy8850.081.416280.000000.00000
17702011.03.24 16:35close8850.081.416780.000000.000002.8226751.76
17712011.03.24 16:35buy8860.081.416940.000000.00000
17722011.03.24 16:36close8860.081.417470.000000.000002.9926754.75
17732011.03.24 16:36buy8870.081.417610.000000.00000
17742011.03.24 16:51close8870.081.418110.000000.000002.8226757.57
17752011.03.24 16:51buy8880.081.418210.000000.00000
17762011.03.24 16:53close8880.081.418710.000000.000002.8226760.39
17772011.03.24 16:53buy8890.081.418780.000000.00000
17782011.03.24 16:59close8890.081.419290.000000.000002.8726763.26
17792011.03.24 16:59buy8900.081.419380.000000.00000
17802011.03.24 16:59close8900.081.419880.000000.000002.8226766.08
17812011.03.24 16:59buy8910.081.420000.000000.00000
17822011.03.24 17:04close8910.081.420500.000000.000002.8226768.90
17832011.03.24 18:00sell8920.081.419890.000000.00000
17842011.03.24 18:05close8920.081.419390.000000.000002.8226771.72
17852011.03.24 18:05sell8930.081.419280.000000.00000
17862011.03.24 18:12close8930.081.418780.000000.000002.8226774.54
17872011.03.24 18:12sell8940.081.418700.000000.00000
17882011.03.24 18:20close8940.081.418190.000000.000002.8826777.42
17892011.03.24 18:20sell8950.081.418080.000000.00000
17902011.03.24 18:20close8950.081.417580.000000.000002.8226780.24
17912011.03.24 19:00sell8960.081.417380.000000.00000
17922011.03.24 20:00sell8970.251.418690.000000.00000
17932011.03.24 22:00close8970.251.417380.000000.0000023.1126803.35
17942011.03.24 22:00close8960.081.417380.000000.000000.0026803.35
17952011.03.24 23:00buy8980.081.417740.000000.00000
17962011.03.25 00:53close8980.081.418310.000000.000002.5826805.93
17972011.03.25 00:53buy8990.081.418410.000000.00000
17982011.03.25 02:00buy9000.251.417010.000000.00000
17992011.03.25 03:00close9000.251.417510.000000.000008.8226814.75
18002011.03.25 03:00close8990.081.417510.000000.00000-5.0826809.67
18012011.03.25 15:00sell9010.081.412120.000000.00000
18022011.03.25 15:02close9010.081.411600.000000.000002.9526812.62
18032011.03.25 15:02sell9020.081.411540.000000.00000
18042011.03.25 16:00sell9030.251.412530.000000.00000
18052011.03.25 17:00sell9040.421.414580.000000.00000
18062011.03.25 19:00close9040.421.406680.000000.00000235.8727048.49
18072011.03.25 19:00close9030.251.406680.000000.00000103.9727152.46
18082011.03.25 19:00close9020.081.406680.000000.0000027.6427180.10
18092011.03.25 20:00buy9050.091.407900.000000.00000
18102011.03.25 21:00buy9060.271.407110.000000.00000
18112011.03.25 22:00close9060.271.407450.000000.000006.5227186.62
18122011.03.25 22:00close9050.091.407450.000000.00000-2.8827183.74
18132011.03.25 22:00buy9070.091.407550.000000.00000
18142011.03.25 22:24close9070.091.408090.000000.000003.4527187.19
18152011.03.25 22:24buy9080.091.408200.000000.00000
18162011.03.25 22:52close9080.091.408700.000000.000003.1927190.38
18172011.03.28 00:00sell9090.091.403530.000000.00000
18182011.03.28 01:00sell9100.271.404380.000000.00000
18192011.03.28 02:00close9100.271.402470.000000.0000036.7727227.15
18202011.03.28 02:00close9090.091.402470.000000.000006.8027233.95
18212011.03.28 09:00buy9110.091.405780.000000.00000
18222011.03.28 09:26close9110.091.406300.000000.000003.3327237.28
18232011.03.28 09:26buy9120.091.406370.000000.00000
18242011.03.28 10:00buy9130.271.405620.000000.00000
18252011.03.28 11:00close9130.271.407200.000000.0000030.3227267.60
18262011.03.28 11:00close9120.091.407200.000000.000005.3127272.91
18272011.03.28 11:00buy9140.091.407250.000000.00000
18282011.03.28 11:06close9140.091.407770.000000.000003.3227276.23
18292011.03.30 23:00buy9150.091.412580.000000.00000
18302011.03.31 00:35close9150.091.413080.000000.000001.0227277.26
18312011.03.31 00:35buy9160.091.413150.000000.00000
18322011.03.31 01:00buy9170.271.412650.000000.00000
18332011.03.31 02:00buy9180.451.412060.000000.00000
18342011.03.31 03:00close9180.451.412690.000000.0000020.0727297.33
18352011.03.31 03:00close9170.271.412690.000000.000000.7627298.09
18362011.03.31 03:00close9160.091.412690.000000.00000-2.9327295.16
18372011.04.04 02:00sell9190.091.422180.000000.00000
18382011.04.04 03:00sell9200.271.423400.000000.00000
18392011.04.04 04:00sell9210.451.424270.000000.00000
18402011.04.04 05:00close9210.451.421990.000000.0000072.1527367.31
18412011.04.04 05:00close9200.271.421990.000000.0000026.7727394.08
18422011.04.04 05:00close9190.091.421990.000000.000001.2027395.28
18432011.04.06 00:00buy9220.091.422090.000000.00000
18442011.04.06 02:55close9220.091.422600.000000.000003.2327398.51
18452011.04.06 06:24sell9230.091.426310.000000.00000
18462011.04.06 07:00close9230.091.425810.000000.000003.1627401.67
18472011.04.07 00:00buy9240.091.433150.000000.00000
18482011.04.07 03:00buy9250.271.432530.000000.00000
18492011.04.07 04:00buy9260.451.431660.000000.00000
18502011.04.07 06:00buy9270.631.430460.000000.00000
18512011.04.07 10:00buy9280.811.429590.000000.00000
18522011.04.07 11:00buy9290.991.428760.000000.00000
18532011.04.07 13:00buy9301.171.428090.000000.00000
18542011.04.07 14:00buy9311.351.427130.000000.00000
18552011.04.07 17:00close9311.351.429850.000000.00000256.8127658.48
18562011.04.07 17:00close9301.171.429850.000000.00000144.0227802.50
18572011.04.07 17:00close9290.991.429850.000000.0000075.4727877.97
18582011.04.07 17:00close9280.811.429850.000000.0000014.7327892.70
18592011.04.07 17:00close9270.631.429850.000000.00000-26.8827865.82
18602011.04.07 17:00close9260.451.429850.000000.00000-56.9627808.86
18612011.04.07 17:00close9250.271.429850.000000.00000-50.6127758.25
18622011.04.07 17:00close9240.091.429850.000000.00000-20.7727737.48
18632011.04.08 00:00buy9320.091.430790.000000.00000
18642011.04.08 02:00buy9330.271.430000.000000.00000
18652011.04.08 04:00close9330.271.431100.000000.0000020.7527758.23
18662011.04.08 04:00close9320.091.431100.000000.000001.9527760.18
18672011.04.08 16:00buy9340.091.442120.000000.00000
18682011.04.08 16:01close9340.091.442620.000000.000003.1227763.30
18692011.04.08 16:01buy9350.091.442730.000000.00000
18702011.04.08 16:02close9350.091.443240.000000.000003.1827766.48
18712011.04.08 16:02buy9360.091.443340.000000.00000
18722011.04.08 16:18close9360.091.443840.000000.000003.1227769.60
18732011.04.08 17:00buy9370.091.444020.000000.00000
18742011.04.08 20:00buy9380.271.442200.000000.00000
18752011.04.08 21:00close9380.271.443920.000000.0000032.1627801.76
18762011.04.08 21:00close9370.091.443920.000000.00000-0.6227801.14
18772011.04.08 21:00buy9390.091.444020.000000.00000
18782011.04.08 22:00buy9400.271.443490.000000.00000
18792011.04.08 23:00close9400.271.445570.000000.0000038.8527839.99
18802011.04.08 23:00close9390.091.445570.000000.000009.6527849.64
18812011.04.08 23:00buy9410.091.445680.000000.00000
18822011.04.08 23:09close9410.091.446180.000000.000003.1127852.75
18832011.04.08 23:09buy9420.091.446290.000000.00000
18842011.04.08 23:13close9420.091.446790.000000.000003.1127855.86
18852011.04.08 23:13buy9430.091.446920.000000.00000
18862011.04.08 23:17close9430.091.447450.000000.000003.3027859.16
18872011.04.08 23:17buy9440.091.447550.000000.00000
18882011.04.08 23:29close9440.091.448050.000000.000003.1127862.27
18892011.04.08 23:29buy9450.091.448090.000000.00000
18902011.04.08 23:52close9450.091.448610.000000.000003.2327865.50
18912011.04.08 23:52buy9460.091.448680.000000.00000
18922011.04.11 00:00buy9470.271.447120.000000.00000
18932011.04.11 01:00buy9480.451.445270.000000.00000
18942011.04.11 03:00close9480.451.447990.000000.0000084.5327950.03
18952011.04.11 03:00close9470.271.447990.000000.0000016.2227966.25
18962011.04.11 03:00close9460.091.447990.000000.00000-5.0127961.24
18972011.04.11 03:00buy9490.091.448090.000000.00000
18982011.04.11 04:00buy9500.271.444990.000000.00000
18992011.04.11 05:00close9500.271.446020.000000.0000019.2327980.47
19002011.04.11 05:00close9490.091.446020.000000.00000-12.8827967.59
19012011.04.11 06:00buy9510.091.446730.000000.00000
19022011.04.11 07:00buy9520.271.446000.000000.00000
19032011.04.11 08:00close9520.271.446380.000000.000007.0927974.68
19042011.04.11 08:00close9510.091.446380.000000.00000-2.1827972.50
19052011.04.13 00:00buy9530.091.447740.000000.00000
19062011.04.13 01:19close9530.091.448240.000000.000003.1127975.61
19072011.04.14 00:00sell9540.091.444150.000000.00000
19082011.04.14 03:00sell9550.271.445100.000000.00000
19092011.04.14 04:00close9550.271.442540.000000.0000047.9228023.53
19102011.04.14 04:00close9540.091.442540.000000.0000010.0428033.57
19112011.04.14 05:00buy9560.091.442960.000000.00000
19122011.04.14 05:05close9560.091.443500.000000.000003.3728036.94
19132011.04.14 05:05buy9570.091.443610.000000.00000
19142011.04.14 05:42close9570.091.444140.000000.000003.3028040.24
19152011.04.14 05:42buy9580.091.444290.000000.00000
19162011.04.14 05:44close9580.091.444790.000000.000003.1128043.35
19172011.04.14 05:44buy9590.091.444890.000000.00000
19182011.04.14 06:29close9590.091.445390.000000.000003.1128046.46
19192011.04.14 15:00buy9600.091.438910.000000.00000
19202011.04.14 15:02close9600.091.439410.000000.000003.1328049.59
19212011.04.14 15:02buy9610.091.439510.000000.00000
19222011.04.14 15:03close9610.091.440060.000000.000003.4428053.03
19232011.04.14 15:03buy9620.091.440150.000000.00000
19242011.04.14 15:04close9620.091.440650.000000.000003.1228056.15
19252011.04.14 15:04buy9630.091.440760.000000.00000
19262011.04.14 15:18close9630.091.441280.000000.000003.2528059.40
19272011.04.14 15:18buy9640.091.441380.000000.00000
19282011.04.14 15:40close9640.091.441880.000000.000003.1228062.52
19292011.04.14 15:40buy9650.091.441990.000000.00000
19302011.04.14 15:42close9650.091.442510.000000.000003.2428065.76
19312011.04.14 15:42buy9660.091.442590.000000.00000
19322011.04.14 15:53close9660.091.443090.000000.000003.1228068.88
19332011.04.14 15:53buy9670.091.443190.000000.00000
19342011.04.14 16:57close9670.091.443720.000000.000003.3028072.18
19352011.04.15 00:00buy9680.091.448640.000000.00000
19362011.04.15 02:16close9680.091.449160.000000.000003.2328075.41
19372011.04.15 11:00sell9690.091.446730.000000.00000
19382011.04.15 11:21close9690.091.446200.000000.000003.3028078.71
19392011.04.15 11:21sell9700.091.446130.000000.00000
19402011.04.15 11:25close9700.091.445630.000000.000003.1128081.82
19412011.04.15 11:25sell9710.091.445450.000000.00000
19422011.04.15 11:31close9710.091.444950.000000.000003.1128084.93
19432011.04.15 11:31sell9720.091.444830.000000.00000
19442011.04.15 11:32close9720.091.444330.000000.000003.1228088.05
19452011.04.15 11:32sell9730.091.444220.000000.00000
19462011.04.15 12:00sell9740.271.445960.000000.00000
19472011.04.15 14:00close9740.271.445380.000000.0000010.8328098.88
19482011.04.15 14:00close9730.091.445380.000000.00000-7.2228091.66
19492011.04.18 00:00sell9750.091.440860.000000.00000
19502011.04.18 01:00sell9760.271.441510.000000.00000
19512011.04.18 03:00close9760.271.439760.000000.0000032.8228124.48
19522011.04.18 03:00close9750.091.439760.000000.000006.8828131.36
19532011.04.18 14:00sell9770.091.429570.000000.00000
19542011.04.18 14:06close9770.091.429060.000000.000003.2128134.57
19552011.04.18 14:06sell9780.091.428960.000000.00000
19562011.04.18 14:46close9780.091.428440.000000.000003.2828137.85
19572011.04.18 14:46sell9790.091.428270.000000.00000
19582011.04.18 14:46close9790.091.427770.000000.000003.1528141.00
19592011.04.18 14:46sell9800.091.427660.000000.00000
19602011.04.18 15:00close9800.091.427150.000000.000003.2228144.22
19612011.04.18 15:00sell9810.091.427000.000000.00000
19622011.04.18 15:56close9810.091.426500.000000.000003.1528147.37
19632011.04.18 15:56sell9820.091.426410.000000.00000
19642011.04.18 17:00sell9830.271.427050.000000.00000
19652011.04.18 18:00close9830.271.420590.000000.00000122.7828270.15
19662011.04.18 18:00close9820.091.420590.000000.0000036.8728307.02
19672011.04.18 18:00sell9840.091.420490.000000.00000
19682011.04.18 18:00close9840.091.419970.000000.000003.3028310.32
19692011.04.18 18:00sell9850.091.419890.000000.00000
19702011.04.18 18:03close9850.091.419390.000000.000003.1728313.49
19712011.04.18 18:03sell9860.091.419310.000000.00000
19722011.04.18 18:03close9860.091.418810.000000.000003.1728316.66
19732011.04.18 18:03sell9870.091.418710.000000.00000
19742011.04.18 18:04close9870.091.418190.000000.000003.3028319.96
19752011.04.18 18:04sell9880.091.418090.000000.00000
19762011.04.18 18:05close9880.091.417590.000000.000003.1728323.13
19772011.04.18 18:05sell9890.091.417500.000000.00000
19782011.04.18 18:05close9890.091.417000.000000.000003.1828326.31
19792011.04.18 18:05sell9900.091.416880.000000.00000
19802011.04.18 18:06close9900.091.416370.000000.000003.2428329.55
19812011.04.18 18:06sell9910.091.416260.000000.00000
19822011.04.18 19:00sell9920.271.420990.000000.00000
19832011.04.18 20:00sell9930.451.423840.000000.00000
19842011.04.19 05:00close9930.451.421270.000000.0000083.1728412.72
19852011.04.19 05:00close9920.271.421270.000000.00000-4.2428408.48
19862011.04.19 05:00close9910.091.421270.000000.00000-31.3728377.11
19872011.04.20 03:00buy9940.091.436510.000000.00000
19882011.04.20 04:02close9940.091.437080.000000.000003.5728380.68
19892011.04.20 05:00buy9950.091.439340.000000.00000
19902011.04.20 06:02close9950.091.439880.000000.000003.3828384.06
19912011.04.20 06:02buy9960.091.440010.000000.00000
19922011.04.20 08:00buy9970.271.439070.000000.00000
19932011.04.20 10:00close9970.271.441730.000000.0000049.8228433.88
19942011.04.20 10:00close9960.091.441730.000000.0000010.7428444.62
19952011.04.20 10:00buy9980.091.441850.000000.00000
19962011.04.20 10:05close9980.091.442390.000000.000003.3728447.99
19972011.04.20 10:05buy9990.091.442480.000000.00000
19982011.04.20 10:38close9990.091.443010.000000.000003.3128451.30
19992011.04.20 10:38buy10000.091.443110.000000.00000
20002011.04.20 10:43close10000.091.443630.000000.000003.2428454.54
20012011.04.20 10:43buy10010.091.443730.000000.00000
20022011.04.20 11:23close10010.091.444240.000000.000003.1828457.72
20032011.04.20 11:23buy10020.091.444370.000000.00000
20042011.04.20 11:33close10020.091.444870.000000.000003.1128460.83
20052011.04.20 11:33buy10030.091.444990.000000.00000
20062011.04.20 11:44close10030.091.445500.000000.000003.1828464.01
20072011.04.20 11:44buy10040.091.445590.000000.00000
20082011.04.20 11:45close10040.091.446090.000000.000003.1128467.12
20092011.04.20 11:45buy10050.091.446190.000000.00000
20102011.04.20 11:48close10050.091.446690.000000.000003.1128470.23
20112011.04.20 11:48buy10060.091.446790.000000.00000
20122011.04.20 11:54close10060.091.447300.000000.000003.1728473.40
20132011.04.20 11:54buy10070.091.447400.000000.00000
20142011.04.20 11:59close10070.091.447900.000000.000003.1128476.51
20152011.04.20 11:59buy10080.091.448020.000000.00000
20162011.04.20 11:59close10080.091.448520.000000.000003.1128479.62
20172011.04.20 11:59buy10090.091.448620.000000.00000
20182011.04.20 12:27close10090.091.449130.000000.000003.1728482.79
20192011.04.20 12:27buy10100.091.449240.000000.00000
20202011.04.20 12:29close10100.091.449760.000000.000003.2328486.02
20212011.04.20 12:29buy10110.091.449870.000000.00000
20222011.04.20 12:37close10110.091.450390.000000.000003.2328489.25
20232011.04.20 12:37buy10120.091.450500.000000.00000
20242011.04.20 12:39close10120.091.451000.000000.000003.1028492.35
20252011.04.20 12:39buy10130.091.451110.000000.00000
20262011.04.20 13:00buy10140.271.449450.000000.00000
20272011.04.20 14:00close10140.271.452510.000000.0000056.8828549.23
20282011.04.20 14:00close10130.091.452510.000000.000008.6728557.90
20292011.04.20 14:00buy10150.091.452650.000000.00000
20302011.04.20 14:24close10150.091.453160.000000.000003.1628561.06
20312011.04.20 14:24buy10160.091.453220.000000.00000
20322011.04.20 15:00buy10170.281.450600.000000.00000
20332011.04.20 16:00close10170.281.452930.000000.0000044.9028605.96
20342011.04.20 16:00close10160.091.452930.000000.00000-1.8028604.16
20352011.04.20 16:00buy10180.091.453070.000000.00000
20362011.04.20 17:00buy10190.281.452020.000000.00000
20372011.04.20 18:00buy10200.471.451100.000000.00000
20382011.04.20 20:00buy10210.661.449630.000000.00000
20392011.04.20 22:00close10210.661.451430.000000.0000081.8528686.01
20402011.04.20 22:00close10200.471.451430.000000.0000010.6928696.70
20412011.04.20 22:00close10190.281.451430.000000.00000-11.3828685.32
20422011.04.20 22:00close10180.091.451430.000000.00000-10.1728675.15
20432011.04.20 22:00buy10220.091.451570.000000.00000
20442011.04.20 23:19close10220.091.452070.000000.000003.1028678.25
20452011.04.20 23:19buy10230.091.452170.000000.00000
20462011.04.21 02:00buy10240.281.451280.000000.00000
20472011.04.21 03:00close10240.281.451720.000000.000008.4928686.74
20482011.04.21 03:00close10230.091.451720.000000.00000-4.9528681.79
20492011.04.21 04:00buy10250.091.455640.000000.00000
20502011.04.21 04:01close10250.091.456150.000000.000003.1528684.94
20512011.04.21 04:01buy10260.091.456250.000000.00000
20522011.04.21 04:16close10260.091.456790.000000.000003.3428688.28
20532011.04.21 04:16buy10270.091.456890.000000.00000
20542011.04.21 04:19close10270.091.457410.000000.000003.2128691.49
20552011.04.21 04:19buy10280.091.457510.000000.00000
20562011.04.21 04:20close10280.091.458010.000000.000003.0928694.58
20572011.04.21 04:20buy10290.091.458140.000000.00000
20582011.04.21 05:00buy10300.281.456720.000000.00000
20592011.04.21 06:00close10300.281.457230.000000.000009.8028704.38
20602011.04.21 06:00close10290.091.457230.000000.00000-5.6228698.76
20612011.04.21 11:00buy10310.091.464070.000000.00000
20622011.04.21 12:25close10310.091.464600.000000.000003.2628702.02
20632011.04.21 12:25buy10320.091.464680.000000.00000
20642011.04.21 13:00buy10330.281.464170.000000.00000
20652011.04.21 14:00buy10340.471.461510.000000.00000
20662011.04.21 16:00buy10350.661.458240.000000.00000
20672011.04.21 17:00buy10360.851.454220.000000.00000
20682011.04.25 03:00close10360.851.458870.000000.00000257.3528959.38
20692011.04.25 03:00close10350.661.458870.000000.0000017.9628977.33
20702011.04.25 03:00close10340.471.458870.000000.00000-92.5628884.77
20712011.04.25 03:00close10330.281.458870.000000.00000-106.1928778.58
20722011.04.25 03:00close10320.091.458870.000000.00000-37.2828741.30
20732011.04.25 04:00sell10370.091.457800.000000.00000
20742011.04.25 04:27close10370.091.457280.000000.000003.2128744.51
20752011.04.25 15:00sell10380.091.459870.000000.00000
20762011.04.25 15:05close10380.091.459360.000000.000003.1528747.66
20772011.04.25 15:05sell10390.091.459200.000000.00000
20782011.04.25 16:51close10390.091.458680.000000.000003.2128750.87
20792011.04.26 13:00sell10400.091.462120.000000.00000
20802011.04.26 13:11close10400.091.461580.000000.000003.3328754.20
20812011.04.26 13:11sell10410.091.461460.000000.00000
20822011.04.26 13:33close10410.091.460950.000000.000003.1428757.34
20832011.04.26 13:33sell10420.091.460850.000000.00000
20842011.04.26 14:00sell10430.281.461720.000000.00000
20852011.04.26 15:00close10430.281.460380.000000.0000025.6928783.03
20862011.04.26 15:00close10420.091.460380.000000.000002.9028785.93
20872011.04.27 00:00buy10440.091.464340.000000.00000
20882011.04.27 00:50close10440.091.464840.000000.000003.0728789.00
20892011.04.27 00:50buy10450.091.464960.000000.00000
20902011.04.27 01:20close10450.091.465520.000000.000003.4428792.44
20912011.04.27 12:00buy10460.091.469110.000000.00000
20922011.04.27 13:00buy10470.281.467220.000000.00000
20932011.04.27 16:00buy10480.471.466190.000000.00000
20942011.04.27 17:00close10480.471.468110.000000.0000061.4728853.91
20952011.04.27 17:00close10470.281.468110.000000.0000016.9728870.88
20962011.04.27 17:00close10460.091.468110.000000.00000-6.1328864.75
20972011.04.28 00:00sell10490.091.478570.000000.00000
20982011.04.28 00:04close10490.091.478040.000000.000003.2328867.98
20992011.04.29 04:00sell10500.091.482330.000000.00000
21002011.04.29 04:01close10500.091.481830.000000.000003.0428871.02
21012011.04.29 04:01sell10510.091.481710.000000.00000
21022011.04.29 04:08close10510.091.481210.000000.000003.0428874.06
21032011.04.29 14:00sell10520.091.485740.000000.00000
21042011.04.29 15:00sell10530.281.487530.000000.00000
21052011.04.29 16:00close10530.281.485460.000000.0000039.0228913.08
21062011.04.29 16:00close10520.091.485460.000000.000001.7028914.78
21072011.04.29 22:00sell10540.091.483780.000000.00000
21082011.04.29 22:18close10540.091.483280.000000.000003.0328917.81
21092011.04.29 22:18sell10550.091.483180.000000.00000
21102011.04.29 22:19close10550.091.482680.000000.000003.0428920.85
21112011.04.29 22:20sell10560.091.482520.000000.00000
21122011.04.29 22:56close10560.091.482020.000000.000003.0428923.89
21132011.04.29 22:57sell10570.091.481920.000000.00000
21142011.04.29 22:58close10570.091.481420.000000.000003.0428926.93
21152011.04.29 22:58sell10580.091.481320.000000.00000
21162011.04.29 23:12close10580.091.480810.000000.000003.1028930.03
21172011.05.02 19:00sell10590.091.487030.000000.00000
21182011.05.02 19:28close10590.091.486500.000000.000003.2128933.24
21192011.05.02 20:00buy10600.091.487470.000000.00000
21202011.05.02 20:28close10600.091.487980.000000.000003.0828936.32
21212011.05.02 20:28buy10610.091.488080.000000.00000
21222011.05.02 21:00buy10620.281.486900.000000.00000
21232011.05.02 22:00buy10630.471.484790.000000.00000
21242011.05.02 23:00buy10640.661.483200.000000.00000
21252011.05.03 01:00buy10650.851.482400.000000.00000
21262011.05.03 03:00buy10661.041.479470.000000.00000
21272011.05.03 05:00buy10671.231.478780.000000.00000
21282011.05.03 09:00close10671.231.483400.000000.00000383.0829319.40
21292011.05.03 09:00close10661.041.483400.000000.00000275.5329594.93
21302011.05.03 09:00close10650.851.483400.000000.0000057.3029652.23
21312011.05.03 09:00close10640.661.483400.000000.000003.6329655.86
21322011.05.03 09:00close10630.471.483400.000000.00000-47.7929608.07
21332011.05.03 09:00close10620.281.483400.000000.00000-68.3029539.77
21342011.05.03 09:00close10610.091.483400.000000.00000-29.1129510.66
21352011.05.03 21:00buy10680.091.483910.000000.00000
21362011.05.03 22:00buy10690.281.482090.000000.00000
21372011.05.03 23:00close10690.281.483230.000000.0000021.5229532.18
21382011.05.03 23:00close10680.091.483230.000000.00000-4.1329528.05
21392011.05.03 23:00buy10700.091.483330.000000.00000
21402011.05.04 00:00buy10710.281.482540.000000.00000
21412011.05.04 02:00close10710.281.483210.000000.0000012.6529540.70
21422011.05.04 02:00close10700.091.483210.000000.00000-1.4529539.25
21432011.05.06 16:00buy10720.091.452750.000000.00000
21442011.05.06 16:04close10720.091.453250.000000.000003.1029542.35
21452011.05.06 16:04buy10730.091.453330.000000.00000
21462011.05.06 16:08close10730.091.453830.000000.000003.1029545.45
21472011.05.06 16:08buy10740.091.453930.000000.00000
21482011.05.06 16:09close10740.091.454480.000000.000003.4029548.85
21492011.05.06 16:09buy10750.091.454580.000000.00000
21502011.05.06 16:10close10750.091.455080.000000.000003.0929551.94
21512011.05.06 16:10buy10760.091.455190.000000.00000
21522011.05.06 16:11close10760.091.455690.000000.000003.0929555.03
21532011.05.06 16:11buy10770.091.455800.000000.00000
21542011.05.06 16:11close10770.091.456300.000000.000003.0929558.12
21552011.05.06 20:00sell10780.091.439860.000000.00000
21562011.05.06 20:12close10780.091.439340.000000.000003.2529561.37
21572011.05.06 20:12sell10790.091.439280.000000.00000
21582011.05.06 20:13close10790.091.438780.000000.000003.1329564.50
21592011.05.06 20:13sell10800.091.438680.000000.00000
21602011.05.06 20:13close10800.091.438180.000000.000003.1329567.63
21612011.05.06 20:13sell10810.091.438090.000000.00000
21622011.05.06 20:15close10810.091.437560.000000.000003.3229570.95
21632011.05.06 20:15sell10820.091.437460.000000.00000
21642011.05.06 20:16close10820.091.436960.000000.000003.1329574.08
21652011.05.06 20:16sell10830.091.436840.000000.00000
21662011.05.06 20:17close10830.091.436320.000000.000003.2629577.34
21672011.05.06 20:17sell10840.091.436210.000000.00000
21682011.05.06 20:17close10840.091.435710.000000.000003.1329580.47
21692011.05.06 20:17sell10850.091.435600.000000.00000
21702011.05.06 21:00sell10860.281.437600.000000.00000
21712011.05.06 22:00close10860.281.433600.000000.0000078.1329658.60
21722011.05.06 22:00close10850.091.433600.000000.0000012.5629671.16
21732011.05.09 20:00sell10870.091.431150.000000.00000
21742011.05.09 20:10close10870.091.430650.000000.000003.1529674.31
21752011.05.09 20:10sell10880.091.430550.000000.00000
21762011.05.09 20:26close10880.091.430050.000000.000003.1529677.46
21772011.05.09 20:26sell10890.091.429930.000000.00000
21782011.05.09 21:00sell10900.281.433610.000000.00000
21792011.05.09 23:00sell10910.471.435130.000000.00000
21802011.05.10 00:00sell10920.661.436480.000000.00000
21812011.05.10 02:00sell10930.851.437360.000000.00000
21822011.05.10 04:00close10930.851.433160.000000.00000249.1029926.56
21832011.05.10 04:00close10920.661.433160.000000.00000152.8930079.45
21842011.05.10 04:00close10910.471.433160.000000.0000066.4930145.95
21852011.05.10 04:00close10900.281.433160.000000.000009.9130155.86
21862011.05.10 04:00close10890.091.433160.000000.00000-19.9230135.94
21872011.05.10 10:00buy10940.101.431940.000000.00000
21882011.05.10 10:04close10940.101.432440.000000.000003.4930139.43
21892011.05.11 02:00sell10950.101.440550.000000.00000
21902011.05.11 02:51close10950.101.440050.000000.000003.4730142.90
21912011.05.11 04:00sell10960.101.439830.000000.00000
21922011.05.11 05:00sell10970.301.440850.000000.00000
21932011.05.11 06:00close10970.301.439100.000000.0000036.4830179.38
21942011.05.11 06:00close10960.101.439100.000000.000005.0730184.45
21952011.05.12 10:00buy10980.101.420100.000000.00000
21962011.05.12 10:11close10980.101.420600.000000.000003.5230187.97
21972011.05.12 10:11buy10990.101.420720.000000.00000
21982011.05.12 10:12close10990.101.421220.000000.000003.5230191.49
21992011.05.12 10:12buy11000.101.421320.000000.00000
22002011.05.12 10:23close11000.101.421830.000000.000003.5930195.08
22012011.05.12 10:23buy11010.101.421930.000000.00000
22022011.05.12 10:24close11010.101.422430.000000.000003.5230198.60
22032011.05.12 10:24buy11020.101.422600.000000.00000
22042011.05.12 11:01close11020.101.423100.000000.000003.5130202.11
22052011.05.13 23:00sell11030.101.410530.000000.00000
22062011.05.13 23:01close11030.101.410020.000000.000003.6230205.73
22072011.05.13 23:01sell11040.101.409940.000000.00000
22082011.05.13 23:22close11040.101.409430.000000.000003.6230209.35
22092011.05.13 23:22sell11050.101.409370.000000.00000
22102011.05.16 00:00close11050.101.408500.000000.000006.5830215.93
22112011.05.16 19:00sell11060.101.421770.000000.00000
22122011.05.16 19:10close11060.101.421270.000000.000003.5230219.45
22132011.05.16 19:10sell11070.101.421200.000000.00000
22142011.05.16 19:56close11070.101.420700.000000.000003.5230222.97
22152011.05.17 20:00sell11080.101.416960.000000.00000
22162011.05.17 21:00sell11090.301.421580.000000.00000
22172011.05.17 22:00sell11100.501.422710.000000.00000
22182011.05.18 00:00sell11110.701.423590.000000.00000
22192011.05.18 02:00sell11120.901.426760.000000.00000
22202011.05.18 07:00sell11131.101.427600.000000.00000
22212011.05.18 13:00close11131.101.424460.000000.00000242.4830465.45
22222011.05.18 13:00close11120.901.424460.000000.00000145.3230610.77
22232011.05.18 13:00close11110.701.424460.000000.00000-42.7530568.02
22242011.05.18 13:00close11100.501.424460.000000.00000-59.4330508.59
22252011.05.18 13:00close11090.301.424460.000000.00000-59.4530449.14
22262011.05.18 13:00close11080.101.424460.000000.00000-52.2530396.89
22272011.05.18 20:00buy11140.101.426090.000000.00000
22282011.05.18 20:02close11140.101.426610.000000.000003.6530400.54
22292011.05.18 20:02buy11150.101.426720.000000.00000
22302011.05.18 21:01close11150.101.427220.000000.000003.5030404.04
22312011.05.18 21:01buy11160.101.427340.000000.00000
22322011.05.18 21:08close11160.101.427860.000000.000003.6430407.68
22332011.05.18 21:08buy11170.101.428010.000000.00000
22342011.05.18 22:00buy11180.301.422570.000000.00000
22352011.05.19 00:00close11180.301.424840.000000.0000040.6030448.28
22362011.05.19 00:00close11170.101.424840.000000.00000-24.6530423.63
22372011.05.19 14:00sell11190.101.427030.000000.00000
22382011.05.19 14:15close11190.101.426530.000000.000003.5130427.14
22392011.05.19 14:15sell11200.101.426390.000000.00000
22402011.05.19 14:35close11200.101.425890.000000.000003.5130430.65
22412011.05.19 14:35sell11210.101.425790.000000.00000
22422011.05.19 14:43close11210.101.425270.000000.000003.6530434.30
22432011.05.19 14:43sell11220.101.425170.000000.00000
22442011.05.19 14:46close11220.101.424670.000000.000003.5130437.81
22452011.05.19 14:46sell11230.101.424560.000000.00000
22462011.05.19 15:01close11230.101.424060.000000.000003.5130441.32
22472011.05.19 20:00buy11240.101.430690.000000.00000
22482011.05.19 20:05close11240.101.431190.000000.000003.4930444.81
22492011.05.19 20:05buy11250.101.431310.000000.00000
22502011.05.19 20:09close11250.101.431860.000000.000003.8430448.65
22512011.05.19 20:09buy11260.101.431960.000000.00000
22522011.05.19 21:00buy11270.301.431460.000000.00000
22532011.05.20 01:00buy11280.501.430900.000000.00000
22542011.05.20 02:00close11280.501.431390.000000.0000017.1230465.77
22552011.05.20 02:00close11270.301.431390.000000.00000-3.8730461.91
22562011.05.20 02:00close11260.101.431390.000000.00000-4.7830457.13
22572011.05.20 20:00sell11290.101.419530.000000.00000
22582011.05.20 20:05close11290.101.419020.000000.000003.5930460.72
22592011.05.20 20:05sell11300.101.418910.000000.00000
22602011.05.20 21:00sell11310.301.421880.000000.00000
22612011.05.20 22:00close11310.301.420380.000000.0000031.6830492.40
22622011.05.20 22:00close11300.101.420380.000000.00000-10.3530482.05
22632011.05.20 22:00sell11320.101.420280.000000.00000
22642011.05.20 22:08close11320.101.419780.000000.000003.5230485.57
22652011.05.20 22:09sell11330.101.419610.000000.00000
22662011.05.20 22:28close11330.101.419080.000000.000003.7330489.30
22672011.05.20 22:28sell11340.101.418980.000000.00000
22682011.05.20 22:36close11340.101.418480.000000.000003.5230492.82
22692011.05.20 22:36sell11350.101.418390.000000.00000
22702011.05.20 22:39close11350.101.417890.000000.000003.5330496.35
22712011.05.20 22:39sell11360.101.417780.000000.00000
22722011.05.20 22:46close11360.101.417250.000000.000003.7430500.09
22732011.05.20 22:46sell11370.101.417150.000000.00000
22742011.05.20 22:51close11370.101.416640.000000.000003.6030503.69
22752011.05.20 22:51sell11380.101.416530.000000.00000
22762011.05.20 22:52close11380.101.415990.000000.000003.8130507.50
22772011.05.20 22:52sell11390.101.415850.000000.00000
22782011.05.20 22:54close11390.101.415320.000000.000003.7430511.24
22792011.05.20 22:54sell11400.101.415240.000000.00000
22802011.05.20 23:15close11400.101.414740.000000.000003.5330514.77
22812011.05.20 23:15sell11410.101.414640.000000.00000
22822011.05.20 23:15close11410.101.414140.000000.000003.5430518.31
22832011.05.20 23:15sell11420.101.414030.000000.00000
22842011.05.20 23:16close11420.101.413470.000000.000003.9630522.27
22852011.05.20 23:16sell11430.101.413400.000000.00000
22862011.05.23 00:00close11430.101.412070.000000.000009.8230532.09
22872011.05.23 01:00buy11440.101.413270.000000.00000
22882011.05.23 01:00close11440.101.413780.000000.000003.6130535.70
22892011.05.23 01:00buy11450.101.413890.000000.00000
22902011.05.23 02:00buy11460.301.410530.000000.00000
22912011.05.23 03:00close11460.301.411640.000000.0000023.5930559.29
22922011.05.23 03:00close11450.101.411640.000000.00000-15.9430543.35
22932011.05.23 12:00sell11470.101.399050.000000.00000
22942011.05.23 12:01close11470.101.398550.000000.000003.5830546.93
22952011.05.23 12:01sell11480.101.398460.000000.00000
22962011.05.23 12:13close11480.101.397900.000000.000004.0130550.94
22972011.05.23 12:13sell11490.101.397850.000000.00000
22982011.05.23 12:19close11490.101.397350.000000.000003.5830554.52
22992011.05.23 12:19sell11500.101.397270.000000.00000
23002011.05.23 13:00sell11510.301.399140.000000.00000
23012011.05.23 14:00sell11520.501.400280.000000.00000
23022011.05.23 15:00sell11530.701.403460.000000.00000
23032011.05.23 20:00sell11540.901.404050.000000.00000
23042011.05.23 21:00sell11551.101.405590.000000.00000
23052011.05.24 03:00close11551.101.401440.000000.00000330.1430884.66
23062011.05.24 03:00close11540.901.401440.000000.00000171.2131055.87
23072011.05.24 03:00close11530.701.401440.000000.00000103.7031159.57
23082011.05.24 03:00close11520.501.401440.000000.00000-39.3931120.18
23092011.05.24 03:00close11510.301.401440.000000.00000-48.0431072.14
23102011.05.24 03:00close11500.101.401440.000000.00000-29.3631042.78
23112011.05.24 19:00sell11560.101.410570.000000.00000
23122011.05.24 19:01close11560.101.410060.000000.000003.6231046.40
23132011.05.24 19:01sell11570.101.410030.000000.00000
23142011.05.24 19:04close11570.101.409520.000000.000003.6231050.02
23152011.05.24 19:04sell11580.101.409420.000000.00000
23162011.05.24 19:05close11580.101.408910.000000.000003.6231053.64
23172011.05.24 19:05sell11590.101.408850.000000.00000
23182011.05.24 21:00sell11600.301.411290.000000.00000
23192011.05.25 00:00close11600.301.409950.000000.0000029.7131083.35
23202011.05.25 00:00close11590.101.409950.000000.00000-7.4031075.95
23212011.05.27 10:00sell11610.101.424320.000000.00000
23222011.05.27 11:00sell11620.301.425090.000000.00000
23232011.05.27 12:00close11620.301.420900.000000.0000088.4731164.42
23242011.05.27 12:00close11610.101.420900.000000.0000024.0731188.49
23252011.05.27 20:00buy11630.101.427150.000000.00000
23262011.05.27 20:00close11630.101.427690.000000.000003.7831192.27
23272011.05.27 20:00buy11640.101.427790.000000.00000
23282011.05.27 21:00buy11650.301.427270.000000.00000
23292011.05.27 22:00close11650.301.428450.000000.0000024.7831217.05
23302011.05.27 22:00close11640.101.428450.000000.000004.6231221.67
23312011.05.27 22:00buy11660.101.428520.000000.00000
23322011.05.27 22:20close11660.101.429020.000000.000003.5031225.17
23332011.05.27 22:20buy11670.101.429170.000000.00000
23342011.05.27 22:28close11670.101.429670.000000.000003.5031228.67
23352011.05.27 22:28buy11680.101.429730.000000.00000
23362011.05.27 23:00buy11690.301.428610.000000.00000
23372011.05.30 00:00close11690.301.431940.000000.0000067.3731296.05
23382011.05.30 00:00close11680.101.431940.000000.0000014.6331310.68
23392011.05.31 11:00buy11700.101.441180.000000.00000
23402011.05.31 11:22close11700.101.441700.000000.000003.6131314.29
23412011.05.31 11:22buy11710.101.441820.000000.00000
23422011.05.31 12:00buy11720.301.440540.000000.00000
23432011.05.31 15:00buy11730.501.438400.000000.00000
23442011.05.31 17:00close11730.501.440820.000000.0000083.9831398.27
23452011.05.31 17:00close11720.301.440820.000000.000005.8331404.10
23462011.05.31 17:00close11710.101.440820.000000.00000-6.9431397.16
23472011.06.01 00:00buy11740.101.439620.000000.00000
23482011.06.01 01:13close11740.101.440130.000000.000003.5431400.70
23492011.06.01 19:00sell11750.101.442970.000000.00000
23502011.06.01 19:07close11750.101.442470.000000.000003.4731404.17
23512011.06.01 19:07sell11760.101.442390.000000.00000
23522011.06.01 19:10close11760.101.441840.000000.000003.8131407.98
23532011.06.01 19:10sell11770.101.441740.000000.00000
23542011.06.01 19:11close11770.101.441230.000000.000003.5431411.52
23552011.06.01 19:11sell11780.101.441110.000000.00000
23562011.06.01 19:18close11780.101.440600.000000.000003.5431415.06
23572011.06.01 19:18sell11790.101.440500.000000.00000
23582011.06.01 19:56close11790.101.439990.000000.000003.5431418.60
23592011.06.01 19:56sell11800.101.439900.000000.00000
23602011.06.01 19:58close11800.101.439400.000000.000003.4731422.07
23612011.06.01 19:58sell11810.101.439330.000000.00000
23622011.06.01 20:11close11810.101.438830.000000.000003.4831425.55
23632011.06.02 01:00buy11820.101.433000.000000.00000
23642011.06.02 01:30close11820.101.433510.000000.000003.5631429.11
23652011.06.02 01:30buy11830.101.433590.000000.00000
23662011.06.02 01:58close11830.101.434090.000000.000003.4931432.60
23672011.06.02 01:58buy11840.101.434190.000000.00000
23682011.06.02 02:41close11840.101.434700.000000.000003.5531436.15
23692011.06.02 23:00buy11850.101.449040.000000.00000
23702011.06.02 23:14close11850.101.449550.000000.000003.5231439.67
23712011.06.02 23:14buy11860.101.449650.000000.00000
23722011.06.03 00:00buy11870.301.449000.000000.00000
23732011.06.03 02:00buy11880.501.448320.000000.00000
23742011.06.03 04:00close11880.501.449400.000000.0000037.2631476.93
23752011.06.03 04:00close11870.301.449400.000000.000008.2831485.21
23762011.06.03 04:00close11860.101.449400.000000.00000-2.5231482.69
23772011.06.03 20:00sell11890.101.462980.000000.00000
23782011.06.03 20:10close11890.101.462480.000000.000003.4231486.11
23792011.06.03 20:10sell11900.101.462380.000000.00000
23802011.06.03 21:00sell11910.301.463210.000000.00000
23812011.06.03 22:00close11910.301.462410.000000.0000016.4131502.52
23822011.06.03 22:00close11900.101.462410.000000.00000-0.2131502.31
23832011.06.03 22:00sell11920.101.462330.000000.00000
23842011.06.03 22:11close11920.101.461830.000000.000003.4231505.73
23852011.06.03 23:00sell11930.101.463360.000000.00000
23862011.06.06 00:00close11930.101.460780.000000.0000018.0631523.79
23872011.06.06 00:00sell11940.101.460770.000000.00000
23882011.06.06 01:00sell11950.311.462820.000000.00000
23892011.06.06 02:00sell11960.521.465370.000000.00000
23902011.06.06 05:00close11960.521.463360.000000.0000071.4231595.21
23912011.06.06 05:00close11950.311.463360.000000.00000-11.4431583.77
23922011.06.06 05:00close11940.101.463360.000000.00000-17.7031566.07
23932011.06.06 07:00sell11970.101.463660.000000.00000
23942011.06.06 08:20close11970.101.463160.000000.000003.4231569.49
23952011.06.07 13:48sell11980.101.466400.000000.00000
23962011.06.07 14:26close11980.101.465890.000000.000003.4831572.97
23972011.06.07 23:00buy11990.101.468120.000000.00000
23982011.06.07 23:14close11990.101.468620.000000.000003.4031576.37
23992011.06.07 23:14buy12000.101.468710.000000.00000
24002011.06.07 23:54close12000.101.469230.000000.000003.5431579.91
24012011.06.07 23:54buy12010.101.469330.000000.00000
24022011.06.08 01:00buy12020.311.468810.000000.00000
24032011.06.08 03:00buy12030.521.468120.000000.00000
24042011.06.08 04:00buy12040.731.467170.000000.00000
24052011.06.08 05:00buy12050.941.465740.000000.00000
24062011.06.08 14:00buy12061.151.462440.000000.00000
24072011.06.08 16:00buy12071.361.461350.000000.00000
24082011.06.08 18:00buy12081.571.460740.000000.00000
24092011.06.08 19:00buy12091.781.458770.000000.00000
24102011.06.08 22:00buy12101.991.457820.000000.00000
24112011.06.08 23:00buy12112.201.457100.000000.00000
24122011.06.09 04:00close12112.201.461230.000000.00000569.0832148.99
24132011.06.09 04:00close12101.991.461230.000000.00000416.7232565.71
24142011.06.09 04:00close12091.781.461230.000000.00000257.0232822.73
24152011.06.09 04:00close12081.571.461230.000000.0000015.0332837.76
24162011.06.09 04:00close12071.361.461230.000000.00000-43.7632794.00
24172011.06.09 04:00close12061.151.461230.000000.00000-122.7932671.22
24182011.06.09 04:00close12050.941.461230.000000.00000-312.6532358.56
24192011.06.09 04:00close12040.731.461230.000000.00000-314.2432044.32
24202011.06.09 04:00close12030.521.461230.000000.00000-257.6531786.67
24212011.06.09 04:00close12020.311.461230.000000.00000-168.2431618.43
24222011.06.09 04:00close12010.101.461230.000000.00000-58.6231559.81
24232011.06.09 23:00sell12120.101.451070.000000.00000
24242011.06.09 23:47close12120.101.450560.000000.000003.5231563.33
24252011.06.09 23:47sell12130.101.450440.000000.00000
24262011.06.10 01:00sell12140.311.451200.000000.00000
24272011.06.10 03:00sell12150.521.453670.000000.00000
24282011.06.10 07:00close12150.521.451450.000000.0000079.5331642.86
24292011.06.10 07:00close12140.311.451450.000000.00000-5.3431637.52
24302011.06.10 07:00close12130.101.451450.000000.00000-6.5631630.96
24312011.06.10 10:00buy12160.101.449680.000000.00000
24322011.06.10 11:00buy12170.311.445830.000000.00000
24332011.06.10 12:00close12170.311.448040.000000.0000047.3131678.27
24342011.06.10 12:00close12160.101.448040.000000.00000-11.3331666.94
24352011.06.13 00:00sell12180.101.432460.000000.00000
24362011.06.13 02:00sell12190.311.433040.000000.00000
24372011.06.13 03:00sell12200.521.433580.000000.00000
24382011.06.13 04:00sell12210.731.435390.000000.00000
24392011.06.13 07:00close12210.731.433780.000000.0000081.9731748.91
24402011.06.13 07:00close12200.521.433780.000000.00000-7.2531741.66
24412011.06.13 07:00close12190.311.433780.000000.00000-16.0031725.66
24422011.06.13 07:00close12180.101.433780.000000.00000-9.2131716.45
24432011.06.14 23:00buy12220.101.445070.000000.00000
24442011.06.14 23:09close12220.101.445590.000000.000003.6031720.05
24452011.06.14 23:09buy12230.101.445650.000000.00000
24462011.06.15 00:00buy12240.311.444050.000000.00000
24472011.06.15 02:00close12240.311.444690.000000.0000013.7331733.78
24482011.06.15 02:00close12230.101.444690.000000.00000-7.4531726.33
24492011.06.15 19:00sell12250.101.421990.000000.00000
24502011.06.15 19:15close12250.101.421460.000000.000003.7331730.06
24512011.06.15 19:15sell12260.101.421360.000000.00000
24522011.06.15 19:18close12260.101.420860.000000.000003.5231733.58
24532011.06.15 19:18sell12270.101.420740.000000.00000
24542011.06.15 19:21close12270.101.420230.000000.000003.5931737.17
24552011.06.15 19:21sell12280.101.420130.000000.00000
24562011.06.15 19:21close12280.101.419630.000000.000003.5231740.69
24572011.06.15 19:21sell12290.101.419540.000000.00000
24582011.06.15 19:24close12290.101.419020.000000.000003.6631744.35
24592011.06.15 19:24sell12300.101.418880.000000.00000
24602011.06.15 19:25close12300.101.418340.000000.000003.8131748.16
24612011.06.15 19:25sell12310.101.418250.000000.00000
24622011.06.15 20:00sell12320.311.420430.000000.00000
24632011.06.15 21:00close12320.311.417070.000000.0000073.5031821.66
24642011.06.15 21:00close12310.101.417070.000000.000008.3331829.99
24652011.06.15 21:00sell12330.101.416930.000000.00000
24662011.06.15 22:06close12330.101.416430.000000.000003.5331833.52
24672011.06.15 22:06sell12340.101.416310.000000.00000
24682011.06.15 23:00sell12350.311.417130.000000.00000
24692011.06.16 00:00sell12360.521.417750.000000.00000
24702011.06.16 01:00close12360.521.416360.000000.0000051.0331884.55
24712011.06.16 01:00close12350.311.416360.000000.0000020.5731905.12
24722011.06.16 01:00close12340.101.416360.000000.000000.8531905.97
24732011.06.16 01:00sell12370.101.416290.000000.00000
24742011.06.16 02:00sell12380.311.418480.000000.00000
24752011.06.16 03:00sell12390.521.419160.000000.00000
24762011.06.16 08:00close12390.521.412720.000000.00000237.0532143.02
24772011.06.16 08:00close12380.311.412720.000000.00000126.3932269.41
24782011.06.16 08:00close12370.101.412720.000000.0000025.2732294.68
24792011.06.16 08:00sell12400.101.412630.000000.00000
24802011.06.16 08:21close12400.101.412090.000000.000003.8232298.50
24812011.06.16 08:21sell12410.101.412000.000000.00000
24822011.06.16 08:30close12410.101.411500.000000.000003.5432302.04
24832011.06.16 08:30sell12420.101.411380.000000.00000
24842011.06.16 08:35close12420.101.410870.000000.000003.6132305.65
24852011.06.16 08:35sell12430.101.410800.000000.00000
24862011.06.16 08:36close12430.101.410290.000000.000003.6232309.27
24872011.06.16 08:36sell12440.101.410200.000000.00000
24882011.06.16 08:38close12440.101.409700.000000.000003.5532312.82
24892011.06.16 08:38sell12450.101.409610.000000.00000
24902011.06.16 08:40close12450.101.409100.000000.000003.6232316.44
24912011.06.16 08:40sell12460.101.409030.000000.00000
24922011.06.16 09:00sell12470.311.411390.000000.00000
24932011.06.16 10:00sell12480.521.414080.000000.00000
24942011.06.16 13:00close12480.521.410810.000000.00000120.5332436.97
24952011.06.16 13:00close12470.311.410810.000000.0000012.7432449.71
24962011.06.16 13:00close12460.101.410810.000000.00000-12.6232437.09
24972011.06.16 20:00sell12490.101.415830.000000.00000
24982011.06.16 20:41close12490.101.415330.000000.000003.5332440.62
24992011.06.16 20:41sell12500.101.415210.000000.00000
25002011.06.16 20:48close12500.101.414710.000000.000003.5332444.15
25012011.06.16 20:48sell12510.101.414590.000000.00000
25022011.06.16 21:37close12510.101.414070.000000.000003.6832447.83
25032011.06.17 23:00buy12520.101.430730.000000.00000
25042011.06.20 00:00buy12530.311.427410.000000.00000
25052011.06.20 03:00buy12540.521.425810.000000.00000
25062011.06.20 05:00close12540.521.427550.000000.0000063.3832511.21
25072011.06.20 05:00close12530.311.427550.000000.000003.0432514.25
25082011.06.20 05:00close12520.101.427550.000000.00000-23.0832491.17
25092011.06.20 23:00buy12550.101.430110.000000.00000
25102011.06.20 23:26close12550.101.430610.000000.000003.5032494.67
25112011.06.20 23:26buy12560.101.430730.000000.00000
25122011.06.21 01:02close12560.101.431280.000000.000003.0432497.71
25132011.06.21 20:00sell12570.101.439900.000000.00000
25142011.06.21 20:22close12570.101.439370.000000.000003.6832501.39
25152011.06.21 20:22sell12580.101.439280.000000.00000
25162011.06.21 20:42close12580.101.438770.000000.000003.5432504.93
25172011.06.21 20:42sell12590.101.438650.000000.00000
25182011.06.21 22:00sell12600.311.441690.000000.00000
25192011.06.21 23:00close12600.311.440580.000000.0000023.8932528.82
25202011.06.21 23:00close12590.101.440580.000000.00000-13.4032515.42
25212011.06.21 23:00buy12610.101.440570.000000.00000
25222011.06.21 23:58close12610.101.441070.000000.000003.4732518.89
25232011.06.21 23:58buy12620.101.441200.000000.00000
25242011.06.22 00:51close12620.101.441720.000000.000002.8132521.70
25252011.06.22 00:51buy12630.101.441690.000000.00000
25262011.06.22 01:00buy12640.311.439820.000000.00000
25272011.06.22 02:00buy12650.521.437740.000000.00000
25282011.06.22 05:00buy12660.731.436160.000000.00000
25292011.06.22 08:00close12660.731.437970.000000.0000091.8932613.59
25302011.06.22 08:00close12650.521.437970.000000.000008.3232621.91
25312011.06.22 08:00close12640.311.437970.000000.00000-39.8832582.03
25322011.06.22 08:00close12630.101.437970.000000.00000-25.8732556.16
25332011.06.23 13:00sell12670.101.424640.000000.00000
25342011.06.23 13:00close12670.101.424130.000000.000003.5832559.74
25352011.06.23 13:00sell12680.101.424030.000000.00000
25362011.06.23 13:22close12680.101.423500.000000.000003.7232563.46
25372011.06.23 13:22sell12690.101.423430.000000.00000
25382011.06.23 13:23close12690.101.422920.000000.000003.5832567.04
25392011.06.23 14:00sell12700.101.422200.000000.00000
25402011.06.23 14:01close12700.101.421700.000000.000003.5232570.56
25412011.06.23 14:01sell12710.101.421600.000000.00000
25422011.06.23 15:00sell12720.311.422310.000000.00000
25432011.06.23 16:00close12720.311.417130.000000.00000113.3132683.87
25442011.06.23 16:00close12710.101.417130.000000.0000031.5432715.41
25452011.06.23 16:00sell12730.101.417060.000000.00000
25462011.06.23 16:01close12730.101.416520.000000.000003.8132719.22
25472011.06.23 16:01sell12740.101.416450.000000.00000
25482011.06.23 16:08close12740.101.415950.000000.000003.5332722.75
25492011.06.23 16:08sell12750.101.415850.000000.00000
25502011.06.23 16:51close12750.101.415340.000000.000003.6032726.35
25512011.06.23 16:51sell12760.101.415280.000000.00000
25522011.06.23 16:52close12760.101.414780.000000.000003.5332729.88
25532011.06.23 16:52sell12770.101.414670.000000.00000
25542011.06.23 16:54close12770.101.414160.000000.000003.6132733.49
25552011.06.23 16:54sell12780.101.414060.000000.00000
25562011.06.23 16:54close12780.101.413500.000000.000003.9632737.45
25572011.06.23 16:54sell12790.101.413460.000000.00000
25582011.06.23 17:00sell12800.311.414870.000000.00000
25592011.06.23 19:00sell12810.521.416510.000000.00000
25602011.06.23 20:00sell12820.731.418740.000000.00000
25612011.06.23 22:00sell12830.941.421720.000000.00000
25622011.06.23 23:00sell12841.151.425790.000000.00000
25632011.06.24 01:00sell12851.361.426370.000000.00000
25642011.06.24 02:00sell12861.571.426870.000000.00000
25652011.06.24 11:00close12861.571.420780.000000.00000672.9633410.41
25662011.06.24 11:00close12851.361.420780.000000.00000535.0933945.50
25672011.06.24 11:00close12841.151.420780.000000.00000410.1234355.63
25682011.06.24 11:00close12830.941.420780.000000.0000065.9534421.58
25692011.06.24 11:00close12820.731.420780.000000.00000-101.9034319.68
25702011.06.24 11:00close12810.521.420780.000000.00000-154.2034165.48
25712011.06.24 11:00close12800.311.420780.000000.00000-127.7134037.77
25722011.06.24 11:00close12790.101.420780.000000.00000-51.1233986.65
25732011.06.24 23:00sell12870.111.418070.000000.00000
25742011.06.24 23:02close12870.111.417540.000000.000004.1133990.76
25752011.06.24 23:02sell12880.111.417450.000000.00000
25762011.06.27 00:00sell12890.331.418800.000000.00000
25772011.06.27 02:00close12890.331.417250.000000.0000036.0934026.85
25782011.06.27 02:00close12880.111.417250.000000.000001.9934028.84
25792011.06.27 11:00sell12900.111.413400.000000.00000
25802011.06.27 11:09close12900.111.412900.000000.000003.8934032.73
25812011.06.27 11:09sell12910.111.412810.000000.00000
25822011.06.27 12:00sell12920.331.418490.000000.00000
25832011.06.27 13:00sell12930.551.419550.000000.00000
25842011.06.27 14:00sell12940.771.421370.000000.00000
25852011.06.27 16:00close12940.771.418700.000000.00000144.9134177.64
25862011.06.27 16:00close12930.551.418700.000000.0000032.9534210.59
25872011.06.27 16:00close12920.331.418700.000000.00000-4.8834205.71
25882011.06.27 16:00close12910.111.418700.000000.00000-45.6734160.04
25892011.06.28 00:00buy12950.111.428640.000000.00000
25902011.06.28 01:02close12950.111.429160.000000.000004.0034164.04
25912011.06.28 23:00buy12960.111.436410.000000.00000
25922011.06.28 23:41close12960.111.436920.000000.000003.9034167.94
25932011.06.28 23:41buy12970.111.437030.000000.00000
25942011.06.29 02:00buy12980.331.435690.000000.00000
25952011.06.29 06:00buy12990.551.434890.000000.00000
25962011.06.29 08:00close12990.551.437090.000000.0000084.2034252.14
25972011.06.29 08:00close12980.331.437090.000000.0000032.1534284.29
25982011.06.29 08:00close12970.111.437090.000000.00000-0.4234283.87
25992011.06.29 09:00sell13000.111.436720.000000.00000
26002011.06.29 09:04close13000.111.436220.000000.000003.8334287.70
26012011.06.30 00:00buy13010.111.443490.000000.00000
26022011.06.30 00:06close13010.111.443990.000000.000003.8134291.51
26032011.06.30 00:06buy13020.111.444030.000000.00000
26042011.06.30 01:00buy13030.331.443530.000000.00000
26052011.06.30 02:00close13030.331.447730.000000.0000095.7434387.25
26062011.06.30 02:00close13020.111.447730.000000.0000028.1134415.36
26072011.06.30 06:00buy13040.111.449830.000000.00000
26082011.06.30 06:00close13040.111.450340.000000.000003.8734419.23
26092011.06.30 06:00buy13050.111.450450.000000.00000
26102011.06.30 06:01close13050.111.450970.000000.000003.9434423.17
26112011.06.30 06:01buy13060.111.451020.000000.00000
26122011.06.30 06:05close13060.111.451520.000000.000003.7934426.96
26132011.06.30 06:05buy13070.111.451690.000000.00000
26142011.06.30 07:00buy13080.331.450840.000000.00000
26152011.06.30 10:00buy13090.551.449700.000000.00000
26162011.06.30 11:00buy13100.771.449010.000000.00000
26172011.06.30 12:00buy13110.991.448340.000000.00000
26182011.06.30 13:00buy13121.211.446900.000000.00000
26192011.06.30 15:00buy13131.431.446160.000000.00000
26202011.06.30 16:00close13131.431.448520.000000.00000232.9834659.94
26212011.06.30 16:00close13121.211.448520.000000.00000135.3234795.26
26222011.06.30 16:00close13110.991.448520.000000.0000012.3034807.56
26232011.06.30 16:00close13100.771.448520.000000.00000-26.0534781.51
26242011.06.30 16:00close13090.551.448520.000000.00000-44.8034736.71
26252011.06.30 16:00close13080.331.448520.000000.00000-52.8534683.86
26262011.06.30 16:00close13070.111.448520.000000.00000-24.0734659.79
26272011.06.30 23:00buy13140.111.450150.000000.00000
26282011.06.30 23:26close13140.111.450710.000000.000004.2534664.04
26292011.06.30 23:26buy13150.111.450820.000000.00000
26302011.07.01 00:00buy13160.341.450240.000000.00000
26312011.07.01 01:00buy13170.571.449310.000000.00000
26322011.07.01 03:00buy13180.801.447540.000000.00000
26332011.07.01 05:00close13180.801.449230.000000.0000093.2934757.33
26342011.07.01 05:00close13170.571.449230.000000.00000-3.1534754.18
26352011.07.01 05:00close13160.341.449230.000000.00000-23.7034730.48
26362011.07.01 05:00close13150.111.449230.000000.00000-12.9534717.53
26372011.07.01 18:00buy13190.111.448330.000000.00000
26382011.07.01 18:02close13190.111.448840.000000.000003.8734721.40
26392011.07.01 18:02buy13200.111.448950.000000.00000
26402011.07.01 18:10close13200.111.449460.000000.000003.8734725.27
26412011.07.01 18:10buy13210.111.449550.000000.00000
26422011.07.01 18:15close13210.111.450050.000000.000003.7934729.06
26432011.07.01 18:15buy13220.111.450160.000000.00000
26442011.07.01 18:17close13220.111.450660.000000.000003.7934732.85
26452011.07.01 18:17buy13230.111.450760.000000.00000
26462011.07.01 18:22close13230.111.451290.000000.000004.0234736.87
26472011.07.01 18:22buy13240.111.451410.000000.00000
26482011.07.01 18:24close13240.111.451940.000000.000004.0234740.89
26492011.07.01 18:24buy13250.111.452030.000000.00000
26502011.07.01 19:00buy13260.341.450850.000000.00000
26512011.07.01 21:00close13260.341.451310.000000.0000010.7834751.67
26522011.07.01 21:00close13250.111.451310.000000.00000-5.4634746.21
26532011.07.04 02:00sell13270.111.453860.000000.00000
26542011.07.04 03:00sell13280.341.456330.000000.00000
26552011.07.04 05:00close13280.341.454810.000000.0000035.5234781.73
26562011.07.04 05:00close13270.111.454810.000000.00000-7.1834774.55
26572011.07.05 06:00buy13290.111.448690.000000.00000
26582011.07.05 08:00buy13300.341.446870.000000.00000
26592011.07.05 10:00close13300.341.447680.000000.0000019.0234793.57
26602011.07.05 10:00close13290.111.447680.000000.00000-7.6734785.90
26612011.07.05 23:00sell13310.111.442250.000000.00000
26622011.07.05 23:07close13310.111.441730.000000.000003.9734789.87
26632011.07.05 23:07sell13320.111.441610.000000.00000
26642011.07.06 00:00sell13330.341.442790.000000.00000
26652011.07.06 01:00close13330.341.442380.000000.000009.6634799.53
26662011.07.06 01:00close13320.111.442380.000000.00000-5.4334794.10
26672011.07.06 13:32buy13340.111.434090.000000.00000
26682011.07.06 13:42close13340.111.434590.000000.000003.8334797.93
26692011.07.06 13:42buy13350.111.434710.000000.00000
26702011.07.06 14:00buy13360.341.433650.000000.00000
26712011.07.06 15:00buy13370.571.432560.000000.00000
26722011.07.06 17:00buy13380.801.432040.000000.00000
26732011.07.06 18:00buy13391.031.430520.000000.00000
26742011.07.06 19:00close13391.031.432860.000000.00000168.2134966.14
26752011.07.06 19:00close13380.801.432860.000000.0000045.7835011.92
26762011.07.06 19:00close13370.571.432860.000000.0000011.9335023.85
26772011.07.06 19:00close13360.341.432860.000000.00000-18.7535005.10
26782011.07.06 19:00close13350.111.432860.000000.00000-14.2034990.90
26792011.07.06 23:00sell13400.111.430800.000000.00000
26802011.07.07 00:00sell13410.341.431690.000000.00000
26812011.07.07 02:00sell13420.571.433000.000000.00000
26822011.07.07 03:00sell13430.801.433520.000000.00000
26832011.07.07 04:00close13430.801.432520.000000.0000055.8535046.75
26842011.07.07 04:00close13420.571.432520.000000.0000019.1035065.85
26852011.07.07 04:00close13410.341.432520.000000.00000-19.7035046.15
26862011.07.07 04:00close13400.111.432520.000000.00000-11.8935034.26
26872011.07.07 16:00buy13440.111.428960.000000.00000
26882011.07.07 16:38close13440.111.429460.000000.000003.8535038.11
26892011.07.07 16:38buy13450.111.429540.000000.00000
26902011.07.07 16:55close13450.111.430070.000000.000004.0835042.19
26912011.07.07 16:55buy13460.111.430220.000000.00000
26922011.07.07 16:58close13460.111.430740.000000.000004.0035046.19
26932011.07.07 16:58buy13470.111.430840.000000.00000
26942011.07.07 16:59close13470.111.431340.000000.000003.8435050.03
26952011.07.07 16:59buy13480.111.431460.000000.00000
26962011.07.07 17:01close13480.111.431990.000000.000004.0735054.10
26972011.07.08 23:00sell13490.111.425890.000000.00000
26982011.07.11 00:00close13490.111.420400.000000.0000042.9635097.06
26992011.07.11 01:00buy13500.111.421590.000000.00000
27002011.07.11 01:00close13500.111.422090.000000.000003.8735100.93
27012011.07.11 01:00buy13510.111.422180.000000.00000
27022011.07.11 02:00buy13520.341.420320.000000.00000
27032011.07.11 03:00close13520.341.421210.000000.0000021.2935122.22
27042011.07.11 03:00close13510.111.421210.000000.00000-7.5135114.71
27052011.07.11 09:00buy13530.111.420420.000000.00000
27062011.07.11 10:00buy13540.341.416640.000000.00000
27072011.07.11 11:00buy13550.571.414130.000000.00000
27082011.07.11 12:00buy13560.801.412860.000000.00000
27092011.07.11 14:00buy13571.031.410790.000000.00000
27102011.07.11 15:00buy13581.261.406120.000000.00000
27112011.07.11 18:00buy13591.491.399100.000000.00000
27122011.07.12 06:00buy13601.721.394860.000000.00000
27132011.07.12 10:00buy13611.951.393450.000000.00000
27142011.07.12 11:00buy13622.181.384610.000000.00000
27152011.07.12 16:00close13622.181.399020.000000.000002245.4137360.12
27162011.07.12 16:00close13611.951.399020.000000.00000776.3638136.48
27172011.07.12 16:00close13601.721.399020.000000.00000511.4438647.92
27182011.07.12 16:00close13591.491.399020.000000.00000-20.4238627.50
27192011.07.12 16:00close13581.261.399020.000000.00000-649.5137977.99
27202011.07.12 16:00close13571.031.399020.000000.00000-874.7737103.22
27212011.07.12 16:00close13560.801.399020.000000.00000-797.8036305.42
27222011.07.12 16:00close13550.571.399020.000000.00000-620.1735685.25
27232011.07.12 16:00close13540.341.399020.000000.00000-430.9335254.32
27242011.07.12 16:00close13530.111.399020.000000.00000-169.1435085.18
27252011.07.13 02:00buy13630.111.397100.000000.00000
27262011.07.13 02:19close13630.111.397600.000000.000003.9435089.12
27272011.07.13 02:19buy13640.111.397700.000000.00000
27282011.07.13 02:36close13640.111.398250.000000.000004.3335093.45
27292011.07.13 02:36buy13650.111.398340.000000.00000
27302011.07.13 02:41close13650.111.398840.000000.000003.9335097.38
27312011.07.13 02:41buy13660.111.398940.000000.00000
27322011.07.13 03:00close13660.111.399480.000000.000004.2435101.62
27332011.07.13 23:00buy13670.111.414250.000000.00000
27342011.07.13 23:25close13670.111.414770.000000.000004.0435105.66
27352011.07.13 23:25buy13680.111.414840.000000.00000
27362011.07.13 23:35close13680.111.415350.000000.000003.9635109.62
27372011.07.13 23:35buy13690.111.415380.000000.00000
27382011.07.13 23:59close13690.111.415890.000000.000003.9635113.58
27392011.07.13 23:59buy13700.111.416000.000000.00000
27402011.07.14 00:00close13700.111.416540.000000.000001.5535115.14
27412011.07.18 11:00buy13710.111.404660.000000.00000
27422011.07.18 11:25close13710.111.405180.000000.000004.0735119.21
27432011.07.18 11:25buy13720.111.405280.000000.00000
27442011.07.18 11:31close13720.111.405780.000000.000003.9135123.12
27452011.07.18 11:31buy13730.111.405890.000000.00000
27462011.07.18 12:00buy13740.341.405060.000000.00000
27472011.07.18 14:00buy13750.571.403120.000000.00000
27482011.07.18 15:00close13750.571.405940.000000.00000114.3335237.45
27492011.07.18 15:00close13740.341.405940.000000.0000021.2835258.73
27502011.07.18 15:00close13730.111.405940.000000.000000.3935259.12
27512011.07.19 13:00sell13760.111.417000.000000.00000
27522011.07.19 13:49close13760.111.416500.000000.000003.8835263.00
27532011.07.19 13:49sell13770.111.416430.000000.00000
27542011.07.19 14:00sell13780.341.417460.000000.00000
27552011.07.19 16:00close13780.341.416050.000000.0000033.8535296.85
27562011.07.19 16:00close13770.111.416050.000000.000002.9535299.80
27572011.07.20 23:00buy13790.111.422600.000000.00000
27582011.07.21 00:00buy13800.341.421610.000000.00000
27592011.07.21 01:00close13800.341.422090.000000.0000011.4835311.28
27602011.07.21 01:00close13790.111.422090.000000.00000-6.5835304.70
27612011.07.21 03:06sell13810.111.425420.000000.00000
27622011.07.21 03:09close13810.111.424900.000000.000004.0135308.71
27632011.07.21 03:09sell13820.111.424790.000000.00000
27642011.07.21 05:00sell13830.341.425440.000000.00000
27652011.07.21 06:00close13830.341.424830.000000.0000014.5635323.27
27662011.07.21 06:00close13820.111.424830.000000.00000-0.3135322.96
27672011.07.21 09:00sell13840.111.426210.000000.00000
27682011.07.21 10:28close13840.111.425710.000000.000003.8635326.82
27692011.07.21 10:28sell13850.111.425630.000000.00000
27702011.07.21 10:42close13850.111.425130.000000.000003.8635330.68
27712011.07.21 10:42sell13860.111.425010.000000.00000
27722011.07.21 10:44close13860.111.424510.000000.000003.8635334.54
27732011.07.21 10:44sell13870.111.424390.000000.00000
27742011.07.21 10:57close13870.111.423890.000000.000003.8635338.40
27752011.07.21 10:57sell13880.111.423810.000000.00000
27762011.07.21 11:01close13880.111.423310.000000.000003.8635342.26
27772011.07.21 11:01sell13890.111.423190.000000.00000
27782011.07.21 11:57close13890.111.422690.000000.000003.8735346.13
27792011.07.21 14:00buy13900.111.417390.000000.00000
27802011.07.21 14:08close13900.111.417910.000000.000004.0335350.16
27812011.07.21 23:00buy13910.111.437820.000000.00000
27822011.07.21 23:02close13910.111.438320.000000.000003.8235353.98
27832011.07.21 23:02buy13920.111.438430.000000.00000
27842011.07.21 23:04close13920.111.438960.000000.000004.0535358.03
27852011.07.21 23:04buy13930.111.439070.000000.00000
27862011.07.21 23:14close13930.111.439570.000000.000003.8235361.85
27872011.07.21 23:14buy13940.111.439680.000000.00000
27882011.07.21 23:15close13940.111.440180.000000.000003.8235365.67
27892011.07.21 23:15buy13950.111.440300.000000.00000
27902011.07.21 23:32close13950.111.440840.000000.000004.1235369.79
27912011.07.21 23:32buy13960.111.440920.000000.00000
27922011.07.21 23:46close13960.111.441420.000000.000003.8235373.61
27932011.07.21 23:46buy13970.111.441520.000000.00000
27942011.07.21 23:49close13970.111.442070.000000.000004.2035377.81
27952011.07.21 23:49buy13980.111.442170.000000.00000
27962011.07.21 23:54close13980.111.442680.000000.000003.8935381.70
27972011.07.21 23:54buy13990.111.442810.000000.00000
27982011.07.22 00:03close13990.111.443400.000000.000003.6235385.32
27992011.07.22 11:00sell14000.111.439350.000000.00000
28002011.07.22 11:21close14000.111.438850.000000.000003.8235389.14
28012011.07.22 11:21sell14010.111.438730.000000.00000
28022011.07.22 12:00sell14020.341.440530.000000.00000
28032011.07.22 15:00close14020.341.438220.000000.0000054.6135443.75
28042011.07.22 15:00close14010.111.438220.000000.000003.9035447.65
28052011.07.25 11:00buy14030.111.436000.000000.00000
28062011.07.25 11:01close14030.111.436530.000000.000004.0635451.71
28072011.07.25 11:01buy14040.111.436640.000000.00000
28082011.07.25 11:07close14040.111.437140.000000.000003.8335455.54
28092011.07.25 11:07buy14050.111.437250.000000.00000
28102011.07.25 11:32close14050.111.437750.000000.000003.8335459.37
28112011.07.25 11:32buy14060.111.437890.000000.00000
28122011.07.25 11:34close14060.111.438430.000000.000004.1335463.50
28132011.07.25 11:34buy14070.111.438490.000000.00000
28142011.07.25 12:00buy14080.341.437120.000000.00000
28152011.07.25 13:00close14080.341.440560.000000.0000081.1935544.69
28162011.07.25 13:00close14070.111.440560.000000.0000015.8135560.50
28172011.07.25 23:00buy14090.111.437050.000000.00000
28182011.07.25 23:05close14090.111.437600.000000.000004.2135564.71
28192011.07.25 23:05buy14100.111.437680.000000.00000
28202011.07.26 01:12close14100.111.438180.000000.000002.9435567.66
28212011.07.26 11:00sell14110.111.450120.000000.00000
28222011.07.26 11:14close14110.111.449570.000000.000004.1735571.83
28232011.07.26 11:14sell14120.111.449470.000000.00000
28242011.07.26 11:23close14120.111.448970.000000.000003.8035575.63
28252011.07.26 11:23sell14130.111.448890.000000.00000
28262011.07.26 11:58close14130.111.448350.000000.000004.1035579.73
28272011.07.26 11:58sell14140.111.448250.000000.00000
28282011.07.26 12:05close14140.111.447750.000000.000003.8035583.53
28292011.07.27 05:00sell14150.111.450250.000000.00000
28302011.07.27 05:01close14150.111.449750.000000.000003.7935587.32
28312011.07.27 05:01sell14160.111.449650.000000.00000
28322011.07.27 06:00sell14170.341.450390.000000.00000
28332011.07.27 08:00sell14180.571.451920.000000.00000
28342011.07.27 10:00close14180.571.450620.000000.0000051.0835638.40
28352011.07.27 10:00close14170.341.450620.000000.00000-5.3935633.01
28362011.07.27 10:00close14160.111.450620.000000.00000-7.3635625.65
28372011.07.27 23:00sell14190.111.437300.000000.00000
28382011.07.27 23:02close14190.111.436790.000000.000003.9035629.55
28392011.07.27 23:02sell14200.111.436710.000000.00000
28402011.07.27 23:05close14200.111.436210.000000.000003.8335633.38
28412011.07.27 23:05sell14210.111.436090.000000.00000
28422011.07.28 00:00sell14220.341.436780.000000.00000
28432011.07.28 03:00close14220.341.436170.000000.0000014.4435647.82
28442011.07.28 03:00close14210.111.436170.000000.000000.7135648.53
28452011.07.28 12:00sell14230.111.437500.000000.00000
28462011.07.28 12:00close14230.111.437000.000000.000003.8335652.36
28472011.07.28 12:00sell14240.111.436910.000000.00000
28482011.07.28 12:01close14240.111.436400.000000.000003.9135656.27
28492011.07.28 12:01sell14250.111.436280.000000.00000
28502011.07.28 12:36close14250.111.435780.000000.000003.8335660.10
28512011.07.28 12:36sell14260.111.435660.000000.00000
28522011.07.28 12:36close14260.111.435130.000000.000004.0635664.16
28532011.07.28 12:36sell14270.111.435040.000000.00000
28542011.07.28 12:41close14270.111.434530.000000.000003.9135668.07
28552011.07.28 12:41sell14280.111.434430.000000.00000
28562011.07.28 12:46close14280.111.433930.000000.000003.8435671.91
28572011.07.28 12:46sell14290.111.433820.000000.00000
28582011.07.28 12:52close14290.111.433320.000000.000003.8435675.75
28592011.07.28 12:52sell14300.111.433210.000000.00000
28602011.07.28 12:52close14300.111.432710.000000.000003.8435679.59
28612011.07.28 12:52sell14310.111.432590.000000.00000
28622011.07.28 12:54close14310.111.432080.000000.000003.9235683.51
28632011.07.28 12:54sell14320.111.431980.000000.00000
28642011.07.28 12:54close14320.111.431480.000000.000003.8435687.35
28652011.07.28 12:54sell14330.111.431380.000000.00000
28662011.07.28 12:57close14330.111.430870.000000.000003.9235691.27
28672011.07.28 12:57sell14340.111.430780.000000.00000
28682011.07.28 12:58close14340.111.430270.000000.000003.9235695.19
28692011.07.28 12:58sell14350.111.430180.000000.00000
28702011.07.28 13:00close14350.111.429630.000000.000004.2335699.42
28712011.07.28 23:00sell14360.111.430610.000000.00000
28722011.07.29 00:00sell14370.341.433070.000000.00000
28732011.07.29 04:00close14370.341.431190.000000.0000044.6635744.08
28742011.07.29 04:00close14360.111.431190.000000.00000-4.0235740.06
28752011.08.01 00:00buy14380.111.438030.000000.00000
28762011.08.01 01:00buy14390.341.435450.000000.00000
28772011.08.01 02:00close14390.341.436250.000000.0000018.9435759.00
28782011.08.01 02:00close14380.111.436250.000000.00000-13.6335745.37
28792011.08.01 02:00buy14400.111.436350.000000.00000
28802011.08.01 02:04close14400.111.436850.000000.000003.8335749.20
28812011.08.01 02:04buy14410.111.436960.000000.00000
28822011.08.01 02:05close14410.111.437480.000000.000003.9835753.18
28832011.08.01 02:05buy14420.111.437580.000000.00000
28842011.08.01 03:00buy14430.341.435490.000000.00000
28852011.08.01 04:00close14430.341.437860.000000.0000056.0435809.22
28862011.08.01 04:00close14420.111.437860.000000.000002.1435811.36
28872011.08.01 11:00sell14440.111.438840.000000.00000
28882011.08.01 12:00sell14450.341.439780.000000.00000
28892011.08.01 13:00sell14460.571.444420.000000.00000
28902011.08.01 16:00close14460.571.439840.000000.00000181.3135992.67
28912011.08.01 16:00close14450.341.439840.000000.00000-1.4235991.25
28922011.08.01 16:00close14440.111.439840.000000.00000-7.6435983.61
28932011.08.01 18:00sell14470.111.419880.000000.00000
28942011.08.01 18:00close14470.111.419380.000000.000003.8735987.48
28952011.08.01 18:00sell14480.111.419270.000000.00000
28962011.08.01 18:38close14480.111.418770.000000.000003.8835991.36
28972011.08.01 18:38sell14490.111.418650.000000.00000
28982011.08.01 19:00sell14500.341.420190.000000.00000
28992011.08.01 20:00sell14510.571.423760.000000.00000
29002011.08.01 21:00sell14520.801.424620.000000.00000
29012011.08.01 22:00sell14531.031.426460.000000.00000
29022011.08.02 03:00sell14541.261.427230.000000.00000
29032011.08.02 04:00sell14551.491.427760.000000.00000
29042011.08.02 07:00close14551.491.424970.000000.00000291.7336283.09
29052011.08.02 07:00close14541.261.424970.000000.00000199.8436482.93
29062011.08.02 07:00close14531.031.424970.000000.00000111.8236594.75
29072011.08.02 07:00close14520.801.424970.000000.00000-16.4536578.30
29082011.08.02 07:00close14510.571.424970.000000.00000-46.1236532.18
29092011.08.02 07:00close14500.341.424970.000000.00000-112.6936419.49
29102011.08.02 07:00close14490.111.424970.000000.00000-48.3536371.14
29112011.08.02 11:04buy14560.121.420670.000000.00000
29122011.08.02 11:05close14560.121.421170.000000.000004.2236375.36
29132011.08.02 11:05buy14570.121.421230.000000.00000
29142011.08.02 11:09close14570.121.421730.000000.000004.2236379.58
29152011.08.02 11:09buy14580.121.421860.000000.00000
29162011.08.02 12:00buy14590.361.419470.000000.00000
29172011.08.02 13:00buy14600.601.418370.000000.00000
29182011.08.02 16:00close14600.601.422650.000000.00000180.5136560.09
29192011.08.02 16:00close14590.361.422650.000000.0000080.4736640.56
29202011.08.02 16:00close14580.121.422650.000000.000006.6636647.22
29212011.08.03 01:00sell14610.121.418950.000000.00000
29222011.08.03 01:38close14610.121.418440.000000.000004.3136651.53
29232011.08.03 01:38sell14620.121.418350.000000.00000
29242011.08.03 01:42close14620.121.417830.000000.000004.4036655.93
29252011.08.03 01:42sell14630.121.417730.000000.00000
29262011.08.03 01:50close14630.121.417180.000000.000004.6636660.59
29272011.08.03 01:50sell14640.121.417070.000000.00000
29282011.08.03 03:00sell14650.361.418350.000000.00000
29292011.08.03 05:00close14650.361.417830.000000.0000013.2036673.79
29302011.08.03 05:00close14640.121.417830.000000.00000-6.4336667.36
29312011.08.03 10:00buy14660.121.420670.000000.00000
29322011.08.03 10:00close14660.121.421170.000000.000004.2236671.58
29332011.08.03 10:00buy14670.121.421270.000000.00000
29342011.08.03 10:00close14670.121.421770.000000.000004.2236675.80
29352011.08.03 10:00buy14680.121.421850.000000.00000
29362011.08.03 10:00close14680.121.422370.000000.000004.3936680.19
29372011.08.03 10:00buy14690.121.422470.000000.00000
29382011.08.03 10:01close14690.121.422970.000000.000004.2236684.41
29392011.08.03 10:01buy14700.121.423080.000000.00000
29402011.08.03 10:28close14700.121.423620.000000.000004.5536688.96
29412011.08.03 10:28buy14710.121.423700.000000.00000
29422011.08.03 10:32close14710.121.424210.000000.000004.3036693.26
29432011.08.03 10:32buy14720.121.424310.000000.00000
29442011.08.03 10:35close14720.121.424810.000000.000004.2136697.47
29452011.08.03 10:35buy14730.121.424930.000000.00000
29462011.08.03 10:36close14730.121.425430.000000.000004.2136701.68
29472011.08.03 10:36buy14740.121.425550.000000.00000
29482011.08.03 10:43close14740.121.426060.000000.000004.2936705.97
29492011.08.03 10:43buy14750.121.426190.000000.00000
29502011.08.03 11:00buy14760.361.424180.000000.00000
29512011.08.03 12:00close14760.361.426930.000000.0000069.3836775.35
29522011.08.03 12:00close14750.121.426930.000000.000006.2236781.57
29532011.08.03 23:00buy14770.121.431900.000000.00000
29542011.08.04 00:09close14770.121.432440.000000.000001.6436783.22
29552011.08.04 00:09buy14780.121.432540.000000.00000
29562011.08.04 00:41close14780.121.433040.000000.000004.1936787.41
29572011.08.04 00:41buy14790.121.433170.000000.00000
29582011.08.04 00:56close14790.121.433670.000000.000004.1936791.60
29592011.08.04 00:56buy14800.121.433790.000000.00000
29602011.08.04 00:57close14800.121.434290.000000.000004.1836795.78
29612011.08.04 00:57buy14810.121.434390.000000.00000
29622011.08.04 00:58close14810.121.434950.000000.000004.6836800.46
29632011.08.04 00:58buy14820.121.434980.000000.00000
29642011.08.04 00:58close14820.121.435480.000000.000004.1836804.64
29652011.08.04 00:58buy14830.121.435580.000000.00000
29662011.08.04 00:59close14830.121.436100.000000.000004.3536808.99
29672011.08.04 00:59buy14840.121.436200.000000.00000
29682011.08.04 00:59close14840.121.436720.000000.000004.3436813.33
29692011.08.04 00:59buy14850.121.436800.000000.00000
29702011.08.04 02:00buy14860.361.434350.000000.00000
29712011.08.04 04:00close14860.361.435370.000000.0000025.5836838.91
29722011.08.04 04:00close14850.121.435370.000000.00000-11.9636826.95
29732011.08.04 10:00buy14870.121.432750.000000.00000
29742011.08.04 11:00buy14880.361.426100.000000.00000
29752011.08.04 13:00buy14890.601.421990.000000.00000
29762011.08.04 14:00close14890.601.425370.000000.00000142.2836969.23
29772011.08.04 14:00close14880.361.425370.000000.00000-18.4436950.79
29782011.08.04 14:00close14870.121.425370.000000.00000-62.1336888.66
29792011.08.04 18:00buy14900.121.415950.000000.00000
29802011.08.04 18:07close14900.121.416460.000000.000004.3236892.98
29812011.08.04 23:00sell14910.121.412070.000000.00000
29822011.08.04 23:06close14910.121.411550.000000.000004.4236897.40
29832011.08.04 23:06sell14920.121.411450.000000.00000
29842011.08.04 23:08close14920.121.410950.000000.000004.2536901.65
29852011.08.04 23:08sell14930.121.410850.000000.00000
29862011.08.04 23:15close14930.121.410350.000000.000004.2536905.90
29872011.08.04 23:15sell14940.121.410210.000000.00000
29882011.08.04 23:28close14940.121.409710.000000.000004.2636910.16
29892011.08.04 23:28sell14950.121.409610.000000.00000
29902011.08.04 23:59close14950.121.409040.000000.000004.8536915.01
29912011.08.04 23:59sell14960.121.408920.000000.00000
29922011.08.05 01:33close14960.121.408410.000000.000004.8336919.84
29932011.08.08 01:02sell14970.121.434480.000000.00000
29942011.08.08 01:08close14970.121.433970.000000.000004.2736924.11
29952011.08.08 01:08sell14980.121.433780.000000.00000
29962011.08.08 01:08close14980.121.433240.000000.000004.5236928.63
29972011.08.08 01:08sell14990.121.433200.000000.00000
29982011.08.08 01:19close14990.121.432650.000000.000004.6136933.24
29992011.08.08 01:19sell15000.121.432670.000000.00000
3000