Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2010.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50873 | Ticks modelled | 197140407 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50000.00 | Spread | 10 | ||
Total net profit | 3373595.34 | Gross profit | 5368726.25 | Gross loss | -1995130.91 |
Profit factor | 2.69 | Expected payoff | 372.32 | ||
Absolute drawdown | 8015.76 | Maximal drawdown | 561661.13 (34.77%) | Relative drawdown | 36.62% (44472.49) |
Total trades | 9061 | Short positions (won %) | 4485 (75.56%) | Long positions (won %) | 4576 (73.97%) |
Profit trades (% of total) | 6774 (74.76%) | Loss trades (% of total) | 2287 (25.24%) | ||
Largest | profit trade | 81235.61 | loss trade | -37730.56 | |
Average | profit trade | 792.55 | loss trade | -872.38 | |
Maximum | consecutive wins (profit in money) | 33 (1154.12) | consecutive losses (loss in money) | 9 (-79617.45) | |
Maximal | consecutive profit (count of wins) | 194562.02 (4) | consecutive loss (count of losses) | -175232.21 (8) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.08.23 23:00 | sell | 1 | 0.16 | 1.26627 | 0.00000 | 0.00000 | ||
2 | 2010.08.23 23:32 | close | 1 | 0.16 | 1.26576 | 0.00000 | 0.00000 | 6.45 | 50006.45 |
3 | 2010.08.23 23:32 | sell | 2 | 0.16 | 1.26565 | 0.00000 | 0.00000 | ||
4 | 2010.08.24 00:37 | close | 2 | 0.16 | 1.26512 | 0.00000 | 0.00000 | 7.34 | 50013.79 |
5 | 2010.08.24 00:37 | sell | 3 | 0.16 | 1.26497 | 0.00000 | 0.00000 | ||
6 | 2010.08.24 00:43 | close | 3 | 0.16 | 1.26447 | 0.00000 | 0.00000 | 6.33 | 50020.12 |
7 | 2010.08.24 00:43 | sell | 4 | 0.16 | 1.26444 | 0.00000 | 0.00000 | ||
8 | 2010.08.24 01:32 | close | 4 | 0.16 | 1.26368 | 0.00000 | 0.00000 | 9.62 | 50029.74 |
9 | 2010.08.24 01:32 | sell | 5 | 0.16 | 1.26336 | 0.00000 | 0.00000 | ||
10 | 2010.08.24 02:25 | close | 5 | 0.16 | 1.26274 | 0.00000 | 0.00000 | 7.86 | 50037.60 |
11 | 2010.08.24 02:25 | sell | 6 | 0.16 | 1.26254 | 0.00000 | 0.00000 | ||
12 | 2010.08.24 04:00 | sell | 7 | 0.49 | 1.26379 | 0.00000 | 0.00000 | ||
13 | 2010.08.24 05:00 | close | 7 | 0.49 | 1.26322 | 0.00000 | 0.00000 | 22.11 | 50059.71 |
14 | 2010.08.24 05:00 | close | 6 | 0.16 | 1.26322 | 0.00000 | 0.00000 | -8.61 | 50051.10 |
15 | 2010.08.25 01:00 | sell | 8 | 0.16 | 1.26241 | 0.00000 | 0.00000 | ||
16 | 2010.08.25 02:00 | sell | 9 | 0.49 | 1.26299 | 0.00000 | 0.00000 | ||
17 | 2010.08.25 03:00 | sell | 10 | 0.82 | 1.26349 | 0.00000 | 0.00000 | ||
18 | 2010.08.25 04:00 | sell | 11 | 1.15 | 1.26512 | 0.00000 | 0.00000 | ||
19 | 2010.08.25 06:00 | sell | 12 | 1.48 | 1.26604 | 0.00000 | 0.00000 | ||
20 | 2010.08.25 08:00 | close | 12 | 1.48 | 1.26466 | 0.00000 | 0.00000 | 161.50 | 50212.60 |
21 | 2010.08.25 08:00 | close | 11 | 1.15 | 1.26466 | 0.00000 | 0.00000 | 41.83 | 50254.43 |
22 | 2010.08.25 08:00 | close | 10 | 0.82 | 1.26466 | 0.00000 | 0.00000 | -75.86 | 50178.57 |
23 | 2010.08.25 08:00 | close | 9 | 0.49 | 1.26466 | 0.00000 | 0.00000 | -64.71 | 50113.86 |
24 | 2010.08.25 08:00 | close | 8 | 0.16 | 1.26466 | 0.00000 | 0.00000 | -28.47 | 50085.39 |
25 | 2010.08.25 23:00 | sell | 13 | 0.16 | 1.26462 | 0.00000 | 0.00000 | ||
26 | 2010.08.26 00:00 | sell | 14 | 0.49 | 1.26570 | 0.00000 | 0.00000 | ||
27 | 2010.08.26 03:00 | sell | 15 | 0.82 | 1.26708 | 0.00000 | 0.00000 | ||
28 | 2010.08.26 06:00 | sell | 16 | 1.15 | 1.26909 | 0.00000 | 0.00000 | ||
29 | 2010.08.26 07:00 | sell | 17 | 1.48 | 1.27154 | 0.00000 | 0.00000 | ||
30 | 2010.08.26 15:00 | close | 17 | 1.48 | 1.26835 | 0.00000 | 0.00000 | 372.23 | 50457.62 |
31 | 2010.08.26 15:00 | close | 16 | 1.15 | 1.26835 | 0.00000 | 0.00000 | 67.10 | 50524.72 |
32 | 2010.08.26 15:00 | close | 15 | 0.82 | 1.26835 | 0.00000 | 0.00000 | -82.11 | 50442.61 |
33 | 2010.08.26 15:00 | close | 14 | 0.49 | 1.26835 | 0.00000 | 0.00000 | -102.38 | 50340.23 |
34 | 2010.08.26 15:00 | close | 13 | 0.16 | 1.26835 | 0.00000 | 0.00000 | -45.13 | 50295.10 |
35 | 2010.08.26 23:00 | buy | 18 | 0.16 | 1.27276 | 0.00000 | 0.00000 | ||
36 | 2010.08.27 00:00 | buy | 19 | 0.49 | 1.27163 | 0.00000 | 0.00000 | ||
37 | 2010.08.27 02:00 | buy | 20 | 0.82 | 1.27067 | 0.00000 | 0.00000 | ||
38 | 2010.08.27 08:00 | close | 20 | 0.82 | 1.27253 | 0.00000 | 0.00000 | 119.86 | 50414.96 |
39 | 2010.08.27 08:00 | close | 19 | 0.49 | 1.27253 | 0.00000 | 0.00000 | 34.66 | 50449.62 |
40 | 2010.08.27 08:00 | close | 18 | 0.16 | 1.27253 | 0.00000 | 0.00000 | -4.17 | 50445.45 |
41 | 2010.08.27 23:00 | buy | 21 | 0.16 | 1.27327 | 0.00000 | 0.00000 | ||
42 | 2010.08.27 23:05 | close | 21 | 0.16 | 1.27377 | 0.00000 | 0.00000 | 6.28 | 50451.73 |
43 | 2010.08.27 23:05 | buy | 22 | 0.16 | 1.27391 | 0.00000 | 0.00000 | ||
44 | 2010.08.27 23:47 | close | 22 | 0.16 | 1.27449 | 0.00000 | 0.00000 | 7.28 | 50459.01 |
45 | 2010.08.27 23:47 | buy | 23 | 0.16 | 1.27471 | 0.00000 | 0.00000 | ||
46 | 2010.08.27 23:51 | close | 23 | 0.16 | 1.27531 | 0.00000 | 0.00000 | 7.53 | 50466.54 |
47 | 2010.08.27 23:51 | buy | 24 | 0.16 | 1.27544 | 0.00000 | 0.00000 | ||
48 | 2010.08.27 23:57 | close | 24 | 0.16 | 1.27600 | 0.00000 | 0.00000 | 7.02 | 50473.56 |
49 | 2010.08.27 23:57 | buy | 25 | 0.16 | 1.27613 | 0.00000 | 0.00000 | ||
50 | 2010.08.30 00:21 | close | 25 | 0.16 | 1.27667 | 0.00000 | 0.00000 | 5.49 | 50479.05 |
51 | 2010.08.30 00:21 | buy | 26 | 0.16 | 1.27674 | 0.00000 | 0.00000 | ||
52 | 2010.08.30 02:00 | buy | 27 | 0.49 | 1.27506 | 0.00000 | 0.00000 | ||
53 | 2010.08.30 04:00 | buy | 28 | 0.82 | 1.27422 | 0.00000 | 0.00000 | ||
54 | 2010.08.30 05:00 | close | 28 | 0.82 | 1.27517 | 0.00000 | 0.00000 | 61.09 | 50540.14 |
55 | 2010.08.30 05:00 | close | 27 | 0.49 | 1.27517 | 0.00000 | 0.00000 | 4.23 | 50544.37 |
56 | 2010.08.30 05:00 | close | 26 | 0.16 | 1.27517 | 0.00000 | 0.00000 | -19.70 | 50524.67 |
57 | 2010.08.30 23:00 | sell | 29 | 0.16 | 1.26630 | 0.00000 | 0.00000 | ||
58 | 2010.08.30 23:21 | close | 29 | 0.16 | 1.26573 | 0.00000 | 0.00000 | 7.21 | 50531.88 |
59 | 2010.08.30 23:21 | sell | 30 | 0.16 | 1.26549 | 0.00000 | 0.00000 | ||
60 | 2010.08.31 02:00 | sell | 31 | 0.49 | 1.26644 | 0.00000 | 0.00000 | ||
61 | 2010.08.31 04:00 | close | 31 | 0.49 | 1.26479 | 0.00000 | 0.00000 | 63.92 | 50595.80 |
62 | 2010.08.31 04:00 | close | 30 | 0.16 | 1.26479 | 0.00000 | 0.00000 | 9.50 | 50605.31 |
63 | 2010.08.31 04:00 | sell | 32 | 0.16 | 1.26466 | 0.00000 | 0.00000 | ||
64 | 2010.08.31 06:00 | sell | 33 | 0.49 | 1.26552 | 0.00000 | 0.00000 | ||
65 | 2010.08.31 07:00 | close | 33 | 0.49 | 1.26485 | 0.00000 | 0.00000 | 25.96 | 50631.27 |
66 | 2010.08.31 07:00 | close | 32 | 0.16 | 1.26485 | 0.00000 | 0.00000 | -2.40 | 50628.87 |
67 | 2010.08.31 09:00 | sell | 34 | 0.16 | 1.26432 | 0.00000 | 0.00000 | ||
68 | 2010.08.31 09:01 | close | 34 | 0.16 | 1.26373 | 0.00000 | 0.00000 | 7.47 | 50636.34 |
69 | 2010.08.31 09:01 | sell | 35 | 0.16 | 1.26349 | 0.00000 | 0.00000 | ||
70 | 2010.08.31 09:42 | close | 35 | 0.16 | 1.26298 | 0.00000 | 0.00000 | 6.46 | 50642.80 |
71 | 2010.08.31 09:42 | sell | 36 | 0.16 | 1.26300 | 0.00000 | 0.00000 | ||
72 | 2010.08.31 10:07 | close | 36 | 0.16 | 1.26250 | 0.00000 | 0.00000 | 6.34 | 50649.14 |
73 | 2010.08.31 10:07 | sell | 37 | 0.16 | 1.26229 | 0.00000 | 0.00000 | ||
74 | 2010.08.31 11:00 | sell | 38 | 0.49 | 1.26578 | 0.00000 | 0.00000 | ||
75 | 2010.08.31 12:00 | sell | 39 | 0.82 | 1.26806 | 0.00000 | 0.00000 | ||
76 | 2010.08.31 13:00 | sell | 40 | 1.15 | 1.26914 | 0.00000 | 0.00000 | ||
77 | 2010.08.31 16:00 | sell | 41 | 1.48 | 1.27112 | 0.00000 | 0.00000 | ||
78 | 2010.08.31 17:00 | sell | 42 | 1.81 | 1.27202 | 0.00000 | 0.00000 | ||
79 | 2010.08.31 20:00 | close | 42 | 1.81 | 1.26887 | 0.00000 | 0.00000 | 449.34 | 51098.48 |
80 | 2010.08.31 20:00 | close | 41 | 1.48 | 1.26887 | 0.00000 | 0.00000 | 262.44 | 51360.92 |
81 | 2010.08.31 20:00 | close | 40 | 1.15 | 1.26887 | 0.00000 | 0.00000 | 24.47 | 51385.39 |
82 | 2010.08.31 20:00 | close | 39 | 0.82 | 1.26887 | 0.00000 | 0.00000 | -52.35 | 51333.04 |
83 | 2010.08.31 20:00 | close | 38 | 0.49 | 1.26887 | 0.00000 | 0.00000 | -119.33 | 51213.71 |
84 | 2010.08.31 20:00 | close | 37 | 0.16 | 1.26887 | 0.00000 | 0.00000 | -82.97 | 51130.74 |
85 | 2010.08.31 23:00 | sell | 43 | 0.17 | 1.26708 | 0.00000 | 0.00000 | ||
86 | 2010.09.01 00:00 | sell | 44 | 0.51 | 1.26766 | 0.00000 | 0.00000 | ||
87 | 2010.09.01 01:00 | sell | 45 | 0.85 | 1.26867 | 0.00000 | 0.00000 | ||
88 | 2010.09.01 03:00 | close | 45 | 0.85 | 1.26720 | 0.00000 | 0.00000 | 98.60 | 51229.34 |
89 | 2010.09.01 03:00 | close | 44 | 0.51 | 1.26720 | 0.00000 | 0.00000 | 18.51 | 51247.85 |
90 | 2010.09.01 03:00 | close | 43 | 0.17 | 1.26720 | 0.00000 | 0.00000 | -0.93 | 51246.92 |
91 | 2010.09.01 22:00 | buy | 46 | 0.17 | 1.27946 | 0.00000 | 0.00000 | ||
92 | 2010.09.01 22:06 | close | 46 | 0.17 | 1.27998 | 0.00000 | 0.00000 | 6.91 | 51253.83 |
93 | 2010.09.01 22:06 | buy | 47 | 0.17 | 1.28013 | 0.00000 | 0.00000 | ||
94 | 2010.09.01 23:06 | close | 47 | 0.17 | 1.28070 | 0.00000 | 0.00000 | 7.57 | 51261.40 |
95 | 2010.09.02 22:00 | buy | 48 | 0.17 | 1.28106 | 0.00000 | 0.00000 | ||
96 | 2010.09.02 22:24 | close | 48 | 0.17 | 1.28160 | 0.00000 | 0.00000 | 7.16 | 51268.56 |
97 | 2010.09.02 22:24 | buy | 49 | 0.17 | 1.28175 | 0.00000 | 0.00000 | ||
98 | 2010.09.02 22:59 | close | 49 | 0.17 | 1.28225 | 0.00000 | 0.00000 | 6.63 | 51275.19 |
99 | 2010.09.02 22:59 | buy | 50 | 0.17 | 1.28237 | 0.00000 | 0.00000 | ||
100 | 2010.09.02 23:18 | close | 50 | 0.17 | 1.28296 | 0.00000 | 0.00000 | 7.82 | 51283.01 |
101 | 2010.09.03 16:00 | sell | 51 | 0.17 | 1.28356 | 0.00000 | 0.00000 | ||
102 | 2010.09.03 17:00 | sell | 52 | 0.51 | 1.28651 | 0.00000 | 0.00000 | ||
103 | 2010.09.03 19:00 | sell | 53 | 0.85 | 1.28834 | 0.00000 | 0.00000 | ||
104 | 2010.09.03 23:00 | sell | 54 | 1.19 | 1.28935 | 0.00000 | 0.00000 | ||
105 | 2010.09.06 04:00 | close | 54 | 1.19 | 1.28790 | 0.00000 | 0.00000 | 138.74 | 51421.75 |
106 | 2010.09.06 04:00 | close | 53 | 0.85 | 1.28790 | 0.00000 | 0.00000 | 32.44 | 51454.19 |
107 | 2010.09.06 04:00 | close | 52 | 0.51 | 1.28790 | 0.00000 | 0.00000 | -53.00 | 51401.19 |
108 | 2010.09.06 04:00 | close | 51 | 0.17 | 1.28790 | 0.00000 | 0.00000 | -56.61 | 51344.58 |
109 | 2010.09.07 14:00 | buy | 55 | 0.17 | 1.27514 | 0.00000 | 0.00000 | ||
110 | 2010.09.07 14:18 | close | 55 | 0.17 | 1.27572 | 0.00000 | 0.00000 | 7.73 | 51352.31 |
111 | 2010.09.07 14:18 | buy | 56 | 0.17 | 1.27587 | 0.00000 | 0.00000 | ||
112 | 2010.09.07 15:00 | buy | 57 | 0.51 | 1.27529 | 0.00000 | 0.00000 | ||
113 | 2010.09.07 16:00 | close | 57 | 0.51 | 1.27574 | 0.00000 | 0.00000 | 17.99 | 51370.30 |
114 | 2010.09.07 16:00 | close | 56 | 0.17 | 1.27574 | 0.00000 | 0.00000 | -1.73 | 51368.57 |
115 | 2010.09.07 18:02 | sell | 58 | 0.17 | 1.27159 | 0.00000 | 0.00000 | ||
116 | 2010.09.07 18:04 | close | 58 | 0.17 | 1.27109 | 0.00000 | 0.00000 | 6.69 | 51375.26 |
117 | 2010.09.07 19:00 | buy | 59 | 0.17 | 1.27224 | 0.00000 | 0.00000 | ||
118 | 2010.09.07 19:21 | close | 59 | 0.17 | 1.27275 | 0.00000 | 0.00000 | 6.81 | 51382.07 |
119 | 2010.09.07 19:21 | buy | 60 | 0.17 | 1.27283 | 0.00000 | 0.00000 | ||
120 | 2010.09.07 21:00 | buy | 61 | 0.51 | 1.27121 | 0.00000 | 0.00000 | ||
121 | 2010.09.07 22:00 | buy | 62 | 0.85 | 1.26967 | 0.00000 | 0.00000 | ||
122 | 2010.09.07 23:00 | buy | 63 | 1.19 | 1.26910 | 0.00000 | 0.00000 | ||
123 | 2010.09.08 00:00 | buy | 64 | 1.53 | 1.26814 | 0.00000 | 0.00000 | ||
124 | 2010.09.08 02:00 | buy | 65 | 1.87 | 1.26753 | 0.00000 | 0.00000 | ||
125 | 2010.09.08 03:00 | close | 65 | 1.87 | 1.26913 | 0.00000 | 0.00000 | 235.75 | 51617.82 |
126 | 2010.09.08 03:00 | close | 64 | 1.53 | 1.26913 | 0.00000 | 0.00000 | 119.35 | 51737.17 |
127 | 2010.09.08 03:00 | close | 63 | 1.19 | 1.26913 | 0.00000 | 0.00000 | -6.69 | 51730.47 |
128 | 2010.09.08 03:00 | close | 62 | 0.85 | 1.26913 | 0.00000 | 0.00000 | -42.96 | 51687.52 |
129 | 2010.09.08 03:00 | close | 61 | 0.51 | 1.26913 | 0.00000 | 0.00000 | -87.65 | 51599.86 |
130 | 2010.09.08 03:00 | close | 60 | 0.17 | 1.26913 | 0.00000 | 0.00000 | -50.92 | 51548.94 |
131 | 2010.09.08 03:00 | sell | 66 | 0.17 | 1.26910 | 0.00000 | 0.00000 | ||
132 | 2010.09.08 04:04 | close | 66 | 0.17 | 1.26854 | 0.00000 | 0.00000 | 7.50 | 51556.44 |
133 | 2010.09.10 09:00 | sell | 67 | 0.17 | 1.26816 | 0.00000 | 0.00000 | ||
134 | 2010.09.10 09:02 | close | 67 | 0.17 | 1.26764 | 0.00000 | 0.00000 | 6.97 | 51563.41 |
135 | 2010.09.10 09:02 | sell | 68 | 0.17 | 1.26746 | 0.00000 | 0.00000 | ||
136 | 2010.09.10 09:49 | close | 68 | 0.17 | 1.26693 | 0.00000 | 0.00000 | 7.11 | 51570.52 |
137 | 2010.09.10 09:49 | sell | 69 | 0.17 | 1.26672 | 0.00000 | 0.00000 | ||
138 | 2010.09.10 10:00 | sell | 70 | 0.51 | 1.26906 | 0.00000 | 0.00000 | ||
139 | 2010.09.10 11:00 | sell | 71 | 0.85 | 1.27369 | 0.00000 | 0.00000 | ||
140 | 2010.09.10 16:00 | close | 71 | 0.85 | 1.26938 | 0.00000 | 0.00000 | 288.61 | 51859.13 |
141 | 2010.09.10 16:00 | close | 70 | 0.51 | 1.26938 | 0.00000 | 0.00000 | -12.86 | 51846.27 |
142 | 2010.09.10 16:00 | close | 69 | 0.17 | 1.26938 | 0.00000 | 0.00000 | -35.62 | 51810.65 |
143 | 2010.09.13 22:00 | buy | 72 | 0.17 | 1.28655 | 0.00000 | 0.00000 | ||
144 | 2010.09.13 22:34 | close | 72 | 0.17 | 1.28707 | 0.00000 | 0.00000 | 6.87 | 51817.52 |
145 | 2010.09.13 22:34 | buy | 73 | 0.17 | 1.28717 | 0.00000 | 0.00000 | ||
146 | 2010.09.13 22:45 | close | 73 | 0.17 | 1.28767 | 0.00000 | 0.00000 | 6.60 | 51824.12 |
147 | 2010.09.13 22:45 | buy | 74 | 0.17 | 1.28780 | 0.00000 | 0.00000 | ||
148 | 2010.09.13 23:56 | close | 74 | 0.17 | 1.28831 | 0.00000 | 0.00000 | 6.73 | 51830.85 |
149 | 2010.09.13 23:56 | buy | 75 | 0.17 | 1.28839 | 0.00000 | 0.00000 | ||
150 | 2010.09.14 01:00 | buy | 76 | 0.51 | 1.28749 | 0.00000 | 0.00000 | ||
151 | 2010.09.14 02:00 | buy | 77 | 0.85 | 1.28688 | 0.00000 | 0.00000 | ||
152 | 2010.09.14 04:00 | buy | 78 | 1.19 | 1.28542 | 0.00000 | 0.00000 | ||
153 | 2010.09.14 05:00 | close | 78 | 1.19 | 1.28680 | 0.00000 | 0.00000 | 127.62 | 51958.47 |
154 | 2010.09.14 05:00 | close | 77 | 0.85 | 1.28680 | 0.00000 | 0.00000 | -5.28 | 51953.19 |
155 | 2010.09.14 05:00 | close | 76 | 0.51 | 1.28680 | 0.00000 | 0.00000 | -27.35 | 51925.84 |
156 | 2010.09.14 05:00 | close | 75 | 0.17 | 1.28680 | 0.00000 | 0.00000 | -22.37 | 51903.48 |
157 | 2010.09.15 22:00 | buy | 79 | 0.17 | 1.30053 | 0.00000 | 0.00000 | ||
158 | 2010.09.15 22:18 | close | 79 | 0.17 | 1.30103 | 0.00000 | 0.00000 | 6.53 | 51910.01 |
159 | 2010.09.15 22:18 | buy | 80 | 0.17 | 1.30113 | 0.00000 | 0.00000 | ||
160 | 2010.09.15 22:25 | close | 80 | 0.17 | 1.30166 | 0.00000 | 0.00000 | 6.92 | 51916.93 |
161 | 2010.09.15 22:25 | buy | 81 | 0.17 | 1.30178 | 0.00000 | 0.00000 | ||
162 | 2010.09.15 22:30 | close | 81 | 0.17 | 1.30229 | 0.00000 | 0.00000 | 6.66 | 51923.59 |
163 | 2010.09.15 22:30 | buy | 82 | 0.17 | 1.30246 | 0.00000 | 0.00000 | ||
164 | 2010.09.15 23:00 | buy | 83 | 0.51 | 1.30101 | 0.00000 | 0.00000 | ||
165 | 2010.09.16 04:00 | buy | 84 | 0.85 | 1.29925 | 0.00000 | 0.00000 | ||
166 | 2010.09.16 06:00 | buy | 85 | 1.19 | 1.29854 | 0.00000 | 0.00000 | ||
167 | 2010.09.16 10:00 | close | 85 | 1.19 | 1.30009 | 0.00000 | 0.00000 | 141.87 | 52065.46 |
168 | 2010.09.16 10:00 | close | 84 | 0.85 | 1.30009 | 0.00000 | 0.00000 | 54.92 | 52120.38 |
169 | 2010.09.16 10:00 | close | 83 | 0.51 | 1.30009 | 0.00000 | 0.00000 | -48.31 | 52072.07 |
170 | 2010.09.16 10:00 | close | 82 | 0.17 | 1.30009 | 0.00000 | 0.00000 | -35.06 | 52037.00 |
171 | 2010.09.16 22:00 | buy | 86 | 0.17 | 1.30788 | 0.00000 | 0.00000 | ||
172 | 2010.09.16 22:10 | close | 86 | 0.17 | 1.30842 | 0.00000 | 0.00000 | 7.02 | 52044.02 |
173 | 2010.09.16 22:10 | buy | 87 | 0.17 | 1.30851 | 0.00000 | 0.00000 | ||
174 | 2010.09.16 23:00 | buy | 88 | 0.51 | 1.30785 | 0.00000 | 0.00000 | ||
175 | 2010.09.17 01:00 | buy | 89 | 0.85 | 1.30726 | 0.00000 | 0.00000 | ||
176 | 2010.09.17 03:00 | buy | 90 | 1.19 | 1.30667 | 0.00000 | 0.00000 | ||
177 | 2010.09.17 05:00 | close | 90 | 1.19 | 1.30758 | 0.00000 | 0.00000 | 82.82 | 52126.84 |
178 | 2010.09.17 05:00 | close | 89 | 0.85 | 1.30758 | 0.00000 | 0.00000 | 20.80 | 52147.64 |
179 | 2010.09.17 05:00 | close | 88 | 0.51 | 1.30758 | 0.00000 | 0.00000 | -14.60 | 52133.04 |
180 | 2010.09.17 05:00 | close | 87 | 0.17 | 1.30758 | 0.00000 | 0.00000 | -13.45 | 52119.59 |
181 | 2010.09.21 22:00 | buy | 91 | 0.17 | 1.32458 | 0.00000 | 0.00000 | ||
182 | 2010.09.21 22:04 | close | 91 | 0.17 | 1.32508 | 0.00000 | 0.00000 | 6.41 | 52126.00 |
183 | 2010.09.21 22:04 | buy | 92 | 0.17 | 1.32534 | 0.00000 | 0.00000 | ||
184 | 2010.09.21 23:00 | buy | 93 | 0.51 | 1.32344 | 0.00000 | 0.00000 | ||
185 | 2010.09.22 00:00 | close | 93 | 0.51 | 1.32613 | 0.00000 | 0.00000 | 99.38 | 52225.38 |
186 | 2010.09.22 00:00 | close | 92 | 0.17 | 1.32613 | 0.00000 | 0.00000 | 8.77 | 52234.15 |
187 | 2010.09.22 00:00 | sell | 94 | 0.17 | 1.32611 | 0.00000 | 0.00000 | ||
188 | 2010.09.22 00:06 | close | 94 | 0.17 | 1.32556 | 0.00000 | 0.00000 | 7.05 | 52241.20 |
189 | 2010.09.22 00:06 | sell | 95 | 0.17 | 1.32547 | 0.00000 | 0.00000 | ||
190 | 2010.09.22 00:14 | close | 95 | 0.17 | 1.32486 | 0.00000 | 0.00000 | 7.83 | 52249.03 |
191 | 2010.09.22 00:14 | sell | 96 | 0.17 | 1.32481 | 0.00000 | 0.00000 | ||
192 | 2010.09.22 03:00 | sell | 97 | 0.51 | 1.32795 | 0.00000 | 0.00000 | ||
193 | 2010.09.22 04:00 | sell | 98 | 0.85 | 1.33047 | 0.00000 | 0.00000 | ||
194 | 2010.09.22 05:00 | close | 98 | 0.85 | 1.32880 | 0.00000 | 0.00000 | 106.83 | 52355.86 |
195 | 2010.09.22 05:00 | close | 97 | 0.51 | 1.32880 | 0.00000 | 0.00000 | -32.62 | 52323.24 |
196 | 2010.09.22 05:00 | close | 96 | 0.17 | 1.32880 | 0.00000 | 0.00000 | -51.05 | 52272.19 |
197 | 2010.09.22 12:00 | buy | 99 | 0.17 | 1.33048 | 0.00000 | 0.00000 | ||
198 | 2010.09.22 12:02 | close | 99 | 0.17 | 1.33108 | 0.00000 | 0.00000 | 7.66 | 52279.85 |
199 | 2010.09.22 12:02 | buy | 100 | 0.17 | 1.33129 | 0.00000 | 0.00000 | ||
200 | 2010.09.22 12:03 | close | 100 | 0.17 | 1.33181 | 0.00000 | 0.00000 | 6.64 | 52286.49 |
201 | 2010.09.22 12:03 | buy | 101 | 0.17 | 1.33203 | 0.00000 | 0.00000 | ||
202 | 2010.09.22 12:04 | close | 101 | 0.17 | 1.33259 | 0.00000 | 0.00000 | 7.14 | 52293.63 |
203 | 2010.09.22 12:04 | buy | 102 | 0.17 | 1.33272 | 0.00000 | 0.00000 | ||
204 | 2010.09.22 12:05 | close | 102 | 0.17 | 1.33328 | 0.00000 | 0.00000 | 7.14 | 52300.77 |
205 | 2010.09.22 12:05 | buy | 103 | 0.17 | 1.33399 | 0.00000 | 0.00000 | ||
206 | 2010.09.22 12:05 | close | 103 | 0.17 | 1.33463 | 0.00000 | 0.00000 | 8.15 | 52308.92 |
207 | 2010.09.22 12:05 | buy | 104 | 0.17 | 1.33491 | 0.00000 | 0.00000 | ||
208 | 2010.09.22 12:05 | close | 104 | 0.17 | 1.33547 | 0.00000 | 0.00000 | 7.13 | 52316.05 |
209 | 2010.09.22 12:05 | buy | 105 | 0.17 | 1.33549 | 0.00000 | 0.00000 | ||
210 | 2010.09.22 12:07 | close | 105 | 0.17 | 1.33600 | 0.00000 | 0.00000 | 6.49 | 52322.54 |
211 | 2010.09.22 12:07 | buy | 106 | 0.17 | 1.33608 | 0.00000 | 0.00000 | ||
212 | 2010.09.22 12:10 | close | 106 | 0.17 | 1.33678 | 0.00000 | 0.00000 | 8.90 | 52331.44 |
213 | 2010.09.22 12:10 | buy | 107 | 0.17 | 1.33719 | 0.00000 | 0.00000 | ||
214 | 2010.09.22 12:11 | close | 107 | 0.17 | 1.33771 | 0.00000 | 0.00000 | 6.61 | 52338.05 |
215 | 2010.09.22 12:11 | buy | 108 | 0.17 | 1.33792 | 0.00000 | 0.00000 | ||
216 | 2010.09.22 12:41 | close | 108 | 0.17 | 1.33843 | 0.00000 | 0.00000 | 6.48 | 52344.53 |
217 | 2010.09.22 12:41 | buy | 109 | 0.17 | 1.33852 | 0.00000 | 0.00000 | ||
218 | 2010.09.22 12:43 | close | 109 | 0.17 | 1.33904 | 0.00000 | 0.00000 | 6.60 | 52351.13 |
219 | 2010.09.22 12:43 | buy | 110 | 0.17 | 1.33911 | 0.00000 | 0.00000 | ||
220 | 2010.09.22 13:00 | buy | 111 | 0.51 | 1.33747 | 0.00000 | 0.00000 | ||
221 | 2010.09.22 17:00 | close | 111 | 0.51 | 1.34177 | 0.00000 | 0.00000 | 163.44 | 52514.57 |
222 | 2010.09.22 17:00 | close | 110 | 0.17 | 1.34177 | 0.00000 | 0.00000 | 33.70 | 52548.27 |
223 | 2010.09.24 04:00 | buy | 112 | 0.17 | 1.33167 | 0.00000 | 0.00000 | ||
224 | 2010.09.24 04:12 | close | 112 | 0.17 | 1.33220 | 0.00000 | 0.00000 | 6.76 | 52555.03 |
225 | 2010.09.24 19:01 | sell | 113 | 0.17 | 1.34681 | 0.00000 | 0.00000 | ||
226 | 2010.09.24 20:51 | close | 113 | 0.17 | 1.34629 | 0.00000 | 0.00000 | 6.57 | 52561.60 |
227 | 2010.09.24 22:00 | buy | 114 | 0.17 | 1.34695 | 0.00000 | 0.00000 | ||
228 | 2010.09.24 22:09 | close | 114 | 0.17 | 1.34745 | 0.00000 | 0.00000 | 6.31 | 52567.91 |
229 | 2010.09.24 22:09 | buy | 115 | 0.17 | 1.34754 | 0.00000 | 0.00000 | ||
230 | 2010.09.24 22:20 | close | 115 | 0.17 | 1.34806 | 0.00000 | 0.00000 | 6.56 | 52574.47 |
231 | 2010.09.24 22:20 | buy | 116 | 0.17 | 1.34815 | 0.00000 | 0.00000 | ||
232 | 2010.09.24 22:38 | close | 116 | 0.17 | 1.34866 | 0.00000 | 0.00000 | 6.43 | 52580.90 |
233 | 2010.09.24 22:38 | buy | 117 | 0.17 | 1.34881 | 0.00000 | 0.00000 | ||
234 | 2010.09.24 23:03 | close | 117 | 0.17 | 1.34932 | 0.00000 | 0.00000 | 6.43 | 52587.33 |
235 | 2010.09.27 22:00 | buy | 118 | 0.17 | 1.34741 | 0.00000 | 0.00000 | ||
236 | 2010.09.27 22:12 | close | 118 | 0.17 | 1.34792 | 0.00000 | 0.00000 | 6.43 | 52593.76 |
237 | 2010.09.27 22:12 | buy | 119 | 0.17 | 1.34809 | 0.00000 | 0.00000 | ||
238 | 2010.09.27 22:18 | close | 119 | 0.17 | 1.34861 | 0.00000 | 0.00000 | 6.55 | 52600.31 |
239 | 2010.09.27 22:18 | buy | 120 | 0.17 | 1.34878 | 0.00000 | 0.00000 | ||
240 | 2010.09.27 23:00 | buy | 121 | 0.52 | 1.34717 | 0.00000 | 0.00000 | ||
241 | 2010.09.28 00:00 | buy | 122 | 0.87 | 1.34538 | 0.00000 | 0.00000 | ||
242 | 2010.09.28 01:00 | buy | 123 | 1.22 | 1.34402 | 0.00000 | 0.00000 | ||
243 | 2010.09.28 03:00 | buy | 124 | 1.57 | 1.34307 | 0.00000 | 0.00000 | ||
244 | 2010.09.28 06:00 | close | 124 | 1.57 | 1.34640 | 0.00000 | 0.00000 | 388.30 | 52988.61 |
245 | 2010.09.28 06:00 | close | 123 | 1.22 | 1.34640 | 0.00000 | 0.00000 | 215.66 | 53204.27 |
246 | 2010.09.28 06:00 | close | 122 | 0.87 | 1.34640 | 0.00000 | 0.00000 | 65.91 | 53270.18 |
247 | 2010.09.28 06:00 | close | 121 | 0.52 | 1.34640 | 0.00000 | 0.00000 | -33.89 | 53236.29 |
248 | 2010.09.28 06:00 | close | 120 | 0.17 | 1.34640 | 0.00000 | 0.00000 | -31.41 | 53204.88 |
249 | 2010.09.28 11:00 | buy | 125 | 0.17 | 1.34046 | 0.00000 | 0.00000 | ||
250 | 2010.09.28 11:11 | close | 125 | 0.17 | 1.34106 | 0.00000 | 0.00000 | 7.61 | 53212.49 |
251 | 2010.09.28 11:11 | buy | 126 | 0.17 | 1.34115 | 0.00000 | 0.00000 | ||
252 | 2010.09.28 11:24 | close | 126 | 0.17 | 1.34165 | 0.00000 | 0.00000 | 6.34 | 53218.83 |
253 | 2010.09.28 11:24 | buy | 127 | 0.17 | 1.34168 | 0.00000 | 0.00000 | ||
254 | 2010.09.28 11:30 | close | 127 | 0.17 | 1.34220 | 0.00000 | 0.00000 | 6.59 | 53225.42 |
255 | 2010.09.28 20:00 | sell | 128 | 0.17 | 1.35761 | 0.00000 | 0.00000 | ||
256 | 2010.09.28 20:06 | close | 128 | 0.17 | 1.35710 | 0.00000 | 0.00000 | 6.39 | 53231.81 |
257 | 2010.09.29 06:00 | sell | 129 | 0.17 | 1.35775 | 0.00000 | 0.00000 | ||
258 | 2010.09.29 07:00 | sell | 130 | 0.52 | 1.35851 | 0.00000 | 0.00000 | ||
259 | 2010.09.29 09:00 | close | 130 | 0.52 | 1.35792 | 0.00000 | 0.00000 | 22.59 | 53254.40 |
260 | 2010.09.29 09:00 | close | 129 | 0.17 | 1.35792 | 0.00000 | 0.00000 | -2.13 | 53252.27 |
261 | 2010.09.29 11:01 | sell | 131 | 0.17 | 1.36015 | 0.00000 | 0.00000 | ||
262 | 2010.09.29 11:06 | close | 131 | 0.17 | 1.35963 | 0.00000 | 0.00000 | 6.50 | 53258.77 |
263 | 2010.09.29 11:06 | sell | 132 | 0.17 | 1.35939 | 0.00000 | 0.00000 | ||
264 | 2010.09.29 11:16 | close | 132 | 0.17 | 1.35888 | 0.00000 | 0.00000 | 6.38 | 53265.15 |
265 | 2010.09.29 11:16 | sell | 133 | 0.17 | 1.35867 | 0.00000 | 0.00000 | ||
266 | 2010.09.29 11:17 | close | 133 | 0.17 | 1.35812 | 0.00000 | 0.00000 | 6.88 | 53272.03 |
267 | 2010.09.29 11:17 | sell | 134 | 0.17 | 1.35796 | 0.00000 | 0.00000 | ||
268 | 2010.09.29 13:00 | sell | 135 | 0.52 | 1.35917 | 0.00000 | 0.00000 | ||
269 | 2010.09.29 14:00 | sell | 136 | 0.87 | 1.36012 | 0.00000 | 0.00000 | ||
270 | 2010.09.29 15:00 | sell | 137 | 1.22 | 1.36092 | 0.00000 | 0.00000 | ||
271 | 2010.09.29 17:00 | close | 137 | 1.22 | 1.35944 | 0.00000 | 0.00000 | 132.82 | 53404.85 |
272 | 2010.09.29 17:00 | close | 136 | 0.87 | 1.35944 | 0.00000 | 0.00000 | 43.52 | 53448.37 |
273 | 2010.09.29 17:00 | close | 135 | 0.52 | 1.35944 | 0.00000 | 0.00000 | -10.33 | 53438.04 |
274 | 2010.09.29 17:00 | close | 134 | 0.17 | 1.35944 | 0.00000 | 0.00000 | -18.51 | 53419.53 |
275 | 2010.09.29 22:00 | buy | 138 | 0.17 | 1.36406 | 0.00000 | 0.00000 | ||
276 | 2010.09.29 23:00 | buy | 139 | 0.52 | 1.36289 | 0.00000 | 0.00000 | ||
277 | 2010.09.30 01:00 | buy | 140 | 0.87 | 1.36206 | 0.00000 | 0.00000 | ||
278 | 2010.09.30 04:00 | close | 140 | 0.87 | 1.36307 | 0.00000 | 0.00000 | 64.46 | 53483.99 |
279 | 2010.09.30 04:00 | close | 139 | 0.52 | 1.36307 | 0.00000 | 0.00000 | -5.59 | 53478.40 |
280 | 2010.09.30 04:00 | close | 138 | 0.17 | 1.36307 | 0.00000 | 0.00000 | -16.42 | 53461.98 |
281 | 2010.10.01 23:00 | buy | 141 | 0.17 | 1.37796 | 0.00000 | 0.00000 | ||
282 | 2010.10.01 23:22 | close | 141 | 0.17 | 1.37853 | 0.00000 | 0.00000 | 7.03 | 53469.01 |
283 | 2010.10.01 23:22 | buy | 142 | 0.17 | 1.37873 | 0.00000 | 0.00000 | ||
284 | 2010.10.01 23:59 | close | 142 | 0.17 | 1.37923 | 0.00000 | 0.00000 | 6.16 | 53475.17 |
285 | 2010.10.01 23:59 | buy | 143 | 0.17 | 1.37929 | 0.00000 | 0.00000 | ||
286 | 2010.10.04 00:00 | close | 143 | 0.17 | 1.37980 | 0.00000 | 0.00000 | 4.92 | 53480.09 |
287 | 2010.10.04 00:00 | buy | 144 | 0.17 | 1.38004 | 0.00000 | 0.00000 | ||
288 | 2010.10.04 00:26 | close | 144 | 0.17 | 1.38055 | 0.00000 | 0.00000 | 6.28 | 53486.37 |
289 | 2010.10.04 00:26 | buy | 145 | 0.17 | 1.38064 | 0.00000 | 0.00000 | ||
290 | 2010.10.04 01:00 | buy | 146 | 0.52 | 1.37862 | 0.00000 | 0.00000 | ||
291 | 2010.10.04 02:00 | buy | 147 | 0.87 | 1.37756 | 0.00000 | 0.00000 | ||
292 | 2010.10.04 04:00 | buy | 148 | 1.22 | 1.37533 | 0.00000 | 0.00000 | ||
293 | 2010.10.04 11:00 | buy | 149 | 1.57 | 1.37347 | 0.00000 | 0.00000 | ||
294 | 2010.10.04 12:00 | buy | 150 | 1.92 | 1.36804 | 0.00000 | 0.00000 | ||
295 | 2010.10.05 01:00 | buy | 151 | 2.27 | 1.36710 | 0.00000 | 0.00000 | ||
296 | 2010.10.05 03:00 | buy | 152 | 2.62 | 1.36475 | 0.00000 | 0.00000 | ||
297 | 2010.10.05 10:00 | close | 152 | 2.62 | 1.37009 | 0.00000 | 0.00000 | 1021.16 | 54507.53 |
298 | 2010.10.05 10:00 | close | 151 | 2.27 | 1.37009 | 0.00000 | 0.00000 | 495.39 | 55002.92 |
299 | 2010.10.05 10:00 | close | 150 | 1.92 | 1.37009 | 0.00000 | 0.00000 | 271.94 | 55274.86 |
300 | 2010.10.05 10:00 | close | 149 | 1.57 | 1.37009 | 0.00000 | 0.00000 | -399.86 | 54875.00 |
301 | 2010.10.05 10:00 | close | 148 | 1.22 | 1.37009 | 0.00000 | 0.00000 | -476.34 | 54398.66 |
302 | 2010.10.05 10:00 | close | 147 | 0.87 | 1.37009 | 0.00000 | 0.00000 | -481.29 | 53917.37 |
303 | 2010.10.05 10:00 | close | 146 | 0.52 | 1.37009 | 0.00000 | 0.00000 | -327.90 | 53589.47 |
304 | 2010.10.05 10:00 | close | 145 | 0.17 | 1.37009 | 0.00000 | 0.00000 | -132.26 | 53457.21 |
305 | 2010.10.05 22:33 | sell | 153 | 0.17 | 1.38387 | 0.00000 | 0.00000 | ||
306 | 2010.10.05 22:36 | close | 153 | 0.17 | 1.38326 | 0.00000 | 0.00000 | 7.50 | 53464.71 |
307 | 2010.10.05 23:00 | buy | 154 | 0.17 | 1.38363 | 0.00000 | 0.00000 | ||
308 | 2010.10.05 23:04 | close | 154 | 0.17 | 1.38415 | 0.00000 | 0.00000 | 6.39 | 53471.10 |
309 | 2010.10.05 23:04 | buy | 155 | 0.17 | 1.38430 | 0.00000 | 0.00000 | ||
310 | 2010.10.06 01:00 | buy | 156 | 0.52 | 1.38330 | 0.00000 | 0.00000 | ||
311 | 2010.10.06 03:00 | close | 156 | 0.52 | 1.38521 | 0.00000 | 0.00000 | 71.70 | 53542.80 |
312 | 2010.10.06 03:00 | close | 155 | 0.17 | 1.38521 | 0.00000 | 0.00000 | 9.81 | 53552.61 |
313 | 2010.10.06 20:00 | sell | 157 | 0.17 | 1.39219 | 0.00000 | 0.00000 | ||
314 | 2010.10.06 20:13 | close | 157 | 0.17 | 1.39167 | 0.00000 | 0.00000 | 6.35 | 53558.96 |
315 | 2010.10.06 20:13 | sell | 158 | 0.17 | 1.39153 | 0.00000 | 0.00000 | ||
316 | 2010.10.06 21:00 | sell | 159 | 0.52 | 1.39306 | 0.00000 | 0.00000 | ||
317 | 2010.10.07 01:00 | close | 159 | 0.52 | 1.39238 | 0.00000 | 0.00000 | 31.64 | 53590.60 |
318 | 2010.10.07 01:00 | close | 158 | 0.17 | 1.39238 | 0.00000 | 0.00000 | -8.34 | 53582.26 |
319 | 2010.10.07 01:00 | sell | 160 | 0.17 | 1.39219 | 0.00000 | 0.00000 | ||
320 | 2010.10.07 01:56 | close | 160 | 0.17 | 1.39167 | 0.00000 | 0.00000 | 6.35 | 53588.61 |
321 | 2010.10.07 11:00 | sell | 161 | 0.17 | 1.39826 | 0.00000 | 0.00000 | ||
322 | 2010.10.07 11:00 | close | 161 | 0.17 | 1.39774 | 0.00000 | 0.00000 | 6.32 | 53594.93 |
323 | 2010.10.07 11:00 | sell | 162 | 0.17 | 1.39756 | 0.00000 | 0.00000 | ||
324 | 2010.10.07 11:24 | close | 162 | 0.17 | 1.39701 | 0.00000 | 0.00000 | 6.69 | 53601.62 |
325 | 2010.10.07 11:24 | sell | 163 | 0.17 | 1.39680 | 0.00000 | 0.00000 | ||
326 | 2010.10.07 11:49 | close | 163 | 0.17 | 1.39630 | 0.00000 | 0.00000 | 6.09 | 53607.71 |
327 | 2010.10.07 11:49 | sell | 164 | 0.17 | 1.39612 | 0.00000 | 0.00000 | ||
328 | 2010.10.07 13:00 | sell | 165 | 0.52 | 1.39670 | 0.00000 | 0.00000 | ||
329 | 2010.10.07 15:00 | sell | 166 | 0.87 | 1.39869 | 0.00000 | 0.00000 | ||
330 | 2010.10.07 16:00 | sell | 167 | 1.22 | 1.40219 | 0.00000 | 0.00000 | ||
331 | 2010.10.07 17:00 | close | 167 | 1.22 | 1.39439 | 0.00000 | 0.00000 | 682.45 | 54290.16 |
332 | 2010.10.07 17:00 | close | 166 | 0.87 | 1.39439 | 0.00000 | 0.00000 | 268.29 | 54558.45 |
333 | 2010.10.07 17:00 | close | 165 | 0.52 | 1.39439 | 0.00000 | 0.00000 | 86.15 | 54644.60 |
334 | 2010.10.07 17:00 | close | 164 | 0.17 | 1.39439 | 0.00000 | 0.00000 | 21.09 | 54665.69 |
335 | 2010.10.07 23:00 | sell | 168 | 0.18 | 1.39102 | 0.00000 | 0.00000 | ||
336 | 2010.10.08 00:00 | sell | 169 | 0.54 | 1.39235 | 0.00000 | 0.00000 | ||
337 | 2010.10.08 01:00 | close | 169 | 0.54 | 1.39141 | 0.00000 | 0.00000 | 36.48 | 54702.17 |
338 | 2010.10.08 01:00 | close | 168 | 0.18 | 1.39141 | 0.00000 | 0.00000 | -4.33 | 54697.84 |
339 | 2010.10.08 23:00 | buy | 170 | 0.18 | 1.39292 | 0.00000 | 0.00000 | ||
340 | 2010.10.08 23:53 | close | 170 | 0.18 | 1.39347 | 0.00000 | 0.00000 | 7.10 | 54704.94 |
341 | 2010.10.08 23:53 | buy | 171 | 0.18 | 1.39364 | 0.00000 | 0.00000 | ||
342 | 2010.10.11 00:00 | close | 171 | 0.18 | 1.39474 | 0.00000 | 0.00000 | 12.76 | 54717.71 |
343 | 2010.10.11 00:00 | buy | 172 | 0.18 | 1.39521 | 0.00000 | 0.00000 | ||
344 | 2010.10.11 00:00 | close | 172 | 0.18 | 1.39600 | 0.00000 | 0.00000 | 10.19 | 54727.90 |
345 | 2010.10.11 00:00 | buy | 173 | 0.18 | 1.39656 | 0.00000 | 0.00000 | ||
346 | 2010.10.11 00:00 | close | 173 | 0.18 | 1.39741 | 0.00000 | 0.00000 | 10.95 | 54738.85 |
347 | 2010.10.11 00:00 | buy | 174 | 0.18 | 1.39797 | 0.00000 | 0.00000 | ||
348 | 2010.10.11 00:00 | close | 174 | 0.18 | 1.39880 | 0.00000 | 0.00000 | 10.68 | 54749.53 |
349 | 2010.10.11 00:00 | buy | 175 | 0.18 | 1.39933 | 0.00000 | 0.00000 | ||
350 | 2010.10.11 00:52 | close | 175 | 0.18 | 1.39997 | 0.00000 | 0.00000 | 8.23 | 54757.76 |
351 | 2010.10.11 00:52 | buy | 176 | 0.18 | 1.40016 | 0.00000 | 0.00000 | ||
352 | 2010.10.11 00:54 | close | 176 | 0.18 | 1.40066 | 0.00000 | 0.00000 | 6.43 | 54764.19 |
353 | 2010.10.11 00:54 | buy | 177 | 0.18 | 1.40077 | 0.00000 | 0.00000 | ||
354 | 2010.10.11 01:00 | buy | 178 | 0.54 | 1.39988 | 0.00000 | 0.00000 | ||
355 | 2010.10.11 02:00 | buy | 179 | 0.90 | 1.39790 | 0.00000 | 0.00000 | ||
356 | 2010.10.11 03:00 | close | 179 | 0.90 | 1.39951 | 0.00000 | 0.00000 | 103.54 | 54867.73 |
357 | 2010.10.11 03:00 | close | 178 | 0.54 | 1.39951 | 0.00000 | 0.00000 | -14.28 | 54853.45 |
358 | 2010.10.11 03:00 | close | 177 | 0.18 | 1.39951 | 0.00000 | 0.00000 | -16.21 | 54837.24 |
359 | 2010.10.11 23:00 | sell | 180 | 0.18 | 1.38711 | 0.00000 | 0.00000 | ||
360 | 2010.10.12 01:00 | sell | 181 | 0.54 | 1.38778 | 0.00000 | 0.00000 | ||
361 | 2010.10.12 03:00 | close | 181 | 0.54 | 1.38651 | 0.00000 | 0.00000 | 49.46 | 54886.70 |
362 | 2010.10.12 03:00 | close | 180 | 0.18 | 1.38651 | 0.00000 | 0.00000 | 8.51 | 54895.21 |
363 | 2010.10.12 03:00 | sell | 182 | 0.18 | 1.38645 | 0.00000 | 0.00000 | ||
364 | 2010.10.12 03:22 | close | 182 | 0.18 | 1.38588 | 0.00000 | 0.00000 | 7.40 | 54902.61 |
365 | 2010.10.12 03:22 | sell | 183 | 0.18 | 1.38578 | 0.00000 | 0.00000 | ||
366 | 2010.10.12 04:03 | close | 183 | 0.18 | 1.38528 | 0.00000 | 0.00000 | 6.50 | 54909.11 |
367 | 2010.10.12 09:00 | sell | 184 | 0.18 | 1.38367 | 0.00000 | 0.00000 | ||
368 | 2010.10.12 09:00 | close | 184 | 0.18 | 1.38300 | 0.00000 | 0.00000 | 8.72 | 54917.83 |
369 | 2010.10.12 09:00 | sell | 185 | 0.18 | 1.38262 | 0.00000 | 0.00000 | ||
370 | 2010.10.12 09:00 | close | 185 | 0.18 | 1.38195 | 0.00000 | 0.00000 | 8.73 | 54926.56 |
371 | 2010.10.12 09:00 | sell | 186 | 0.18 | 1.38172 | 0.00000 | 0.00000 | ||
372 | 2010.10.12 09:21 | close | 186 | 0.18 | 1.38112 | 0.00000 | 0.00000 | 7.82 | 54934.38 |
373 | 2010.10.12 09:21 | sell | 187 | 0.18 | 1.38100 | 0.00000 | 0.00000 | ||
374 | 2010.10.12 10:00 | sell | 188 | 0.54 | 1.38220 | 0.00000 | 0.00000 | ||
375 | 2010.10.12 11:00 | close | 188 | 0.54 | 1.38141 | 0.00000 | 0.00000 | 30.88 | 54965.26 |
376 | 2010.10.12 11:00 | close | 187 | 0.18 | 1.38141 | 0.00000 | 0.00000 | -5.34 | 54959.92 |
377 | 2010.10.12 12:00 | buy | 189 | 0.18 | 1.37891 | 0.00000 | 0.00000 | ||
378 | 2010.10.12 12:04 | close | 189 | 0.18 | 1.37942 | 0.00000 | 0.00000 | 6.65 | 54966.57 |
379 | 2010.10.12 12:04 | buy | 190 | 0.18 | 1.37962 | 0.00000 | 0.00000 | ||
380 | 2010.10.12 12:18 | close | 190 | 0.18 | 1.38013 | 0.00000 | 0.00000 | 6.65 | 54973.22 |
381 | 2010.10.12 12:18 | buy | 191 | 0.18 | 1.38033 | 0.00000 | 0.00000 | ||
382 | 2010.10.12 12:22 | close | 191 | 0.18 | 1.38089 | 0.00000 | 0.00000 | 7.30 | 54980.52 |
383 | 2010.10.12 12:22 | buy | 192 | 0.18 | 1.38101 | 0.00000 | 0.00000 | ||
384 | 2010.10.12 12:36 | close | 192 | 0.18 | 1.38156 | 0.00000 | 0.00000 | 7.17 | 54987.69 |
385 | 2010.10.12 12:36 | buy | 193 | 0.18 | 1.38167 | 0.00000 | 0.00000 | ||
386 | 2010.10.12 12:49 | close | 193 | 0.18 | 1.38230 | 0.00000 | 0.00000 | 8.20 | 54995.89 |
387 | 2010.10.12 12:49 | buy | 194 | 0.18 | 1.38259 | 0.00000 | 0.00000 | ||
388 | 2010.10.12 13:00 | buy | 195 | 0.54 | 1.38183 | 0.00000 | 0.00000 | ||
389 | 2010.10.12 14:00 | buy | 196 | 0.90 | 1.38087 | 0.00000 | 0.00000 | ||
390 | 2010.10.12 15:00 | close | 196 | 0.90 | 1.38216 | 0.00000 | 0.00000 | 84.00 | 55079.89 |
391 | 2010.10.12 15:00 | close | 195 | 0.54 | 1.38216 | 0.00000 | 0.00000 | 12.89 | 55092.78 |
392 | 2010.10.12 15:00 | close | 194 | 0.18 | 1.38216 | 0.00000 | 0.00000 | -5.60 | 55087.18 |
393 | 2010.10.13 23:00 | buy | 197 | 0.18 | 1.39562 | 0.00000 | 0.00000 | ||
394 | 2010.10.13 23:16 | close | 197 | 0.18 | 1.39618 | 0.00000 | 0.00000 | 7.22 | 55094.40 |
395 | 2010.10.13 23:16 | buy | 198 | 0.18 | 1.39635 | 0.00000 | 0.00000 | ||
396 | 2010.10.14 01:00 | buy | 199 | 0.54 | 1.39582 | 0.00000 | 0.00000 | ||
397 | 2010.10.14 02:00 | close | 199 | 0.54 | 1.39657 | 0.00000 | 0.00000 | 29.00 | 55123.40 |
398 | 2010.10.14 02:00 | close | 198 | 0.18 | 1.39657 | 0.00000 | 0.00000 | -1.47 | 55121.92 |
399 | 2010.10.14 06:57 | sell | 200 | 0.18 | 1.40665 | 0.00000 | 0.00000 | ||
400 | 2010.10.14 09:00 | sell | 201 | 0.54 | 1.40759 | 0.00000 | 0.00000 | ||
401 | 2010.10.14 10:00 | sell | 202 | 0.90 | 1.40936 | 0.00000 | 0.00000 | ||
402 | 2010.10.14 11:00 | sell | 203 | 1.26 | 1.41130 | 0.00000 | 0.00000 | ||
403 | 2010.10.14 12:00 | close | 203 | 1.26 | 1.40748 | 0.00000 | 0.00000 | 341.97 | 55463.89 |
404 | 2010.10.14 12:00 | close | 202 | 0.90 | 1.40748 | 0.00000 | 0.00000 | 120.21 | 55584.10 |
405 | 2010.10.14 12:00 | close | 201 | 0.54 | 1.40748 | 0.00000 | 0.00000 | 4.22 | 55588.32 |
406 | 2010.10.14 12:00 | close | 200 | 0.18 | 1.40748 | 0.00000 | 0.00000 | -10.61 | 55577.71 |
407 | 2010.10.18 00:00 | sell | 204 | 0.18 | 1.39800 | 0.00000 | 0.00000 | ||
408 | 2010.10.18 00:39 | close | 204 | 0.18 | 1.39741 | 0.00000 | 0.00000 | 7.60 | 55585.31 |
409 | 2010.10.18 00:39 | sell | 205 | 0.18 | 1.39716 | 0.00000 | 0.00000 | ||
410 | 2010.10.18 00:42 | close | 205 | 0.18 | 1.39662 | 0.00000 | 0.00000 | 6.96 | 55592.27 |
411 | 2010.10.18 00:42 | sell | 206 | 0.18 | 1.39675 | 0.00000 | 0.00000 | ||
412 | 2010.10.18 01:07 | close | 206 | 0.18 | 1.39613 | 0.00000 | 0.00000 | 7.99 | 55600.26 |
413 | 2010.10.19 00:00 | sell | 207 | 0.18 | 1.39320 | 0.00000 | 0.00000 | ||
414 | 2010.10.19 01:00 | sell | 208 | 0.55 | 1.39474 | 0.00000 | 0.00000 | ||
415 | 2010.10.19 02:00 | close | 208 | 0.55 | 1.39329 | 0.00000 | 0.00000 | 57.24 | 55657.50 |
416 | 2010.10.19 02:00 | close | 207 | 0.18 | 1.39329 | 0.00000 | 0.00000 | -1.16 | 55656.34 |
417 | 2010.10.19 19:00 | buy | 209 | 0.18 | 1.38257 | 0.00000 | 0.00000 | ||
418 | 2010.10.19 20:00 | buy | 210 | 0.55 | 1.38096 | 0.00000 | 0.00000 | ||
419 | 2010.10.19 21:00 | buy | 211 | 0.92 | 1.37764 | 0.00000 | 0.00000 | ||
420 | 2010.10.19 22:00 | buy | 212 | 1.29 | 1.37417 | 0.00000 | 0.00000 | ||
421 | 2010.10.19 23:00 | buy | 213 | 1.66 | 1.37287 | 0.00000 | 0.00000 | ||
422 | 2010.10.20 03:00 | buy | 214 | 2.03 | 1.36986 | 0.00000 | 0.00000 | ||
423 | 2010.10.20 04:00 | close | 214 | 2.03 | 1.37402 | 0.00000 | 0.00000 | 614.61 | 56270.95 |
424 | 2010.10.20 04:00 | close | 213 | 1.66 | 1.37402 | 0.00000 | 0.00000 | 125.68 | 56396.63 |
425 | 2010.10.20 04:00 | close | 212 | 1.29 | 1.37402 | 0.00000 | 0.00000 | -24.38 | 56372.25 |
426 | 2010.10.20 04:00 | close | 211 | 0.92 | 1.37402 | 0.00000 | 0.00000 | -249.73 | 56122.52 |
427 | 2010.10.20 04:00 | close | 210 | 0.55 | 1.37402 | 0.00000 | 0.00000 | -282.19 | 55840.33 |
428 | 2010.10.20 04:00 | close | 209 | 0.18 | 1.37402 | 0.00000 | 0.00000 | -113.45 | 55726.88 |
429 | 2010.10.20 23:00 | buy | 215 | 0.18 | 1.39494 | 0.00000 | 0.00000 | ||
430 | 2010.10.20 23:38 | close | 215 | 0.18 | 1.39550 | 0.00000 | 0.00000 | 7.22 | 55734.10 |
431 | 2010.10.20 23:38 | buy | 216 | 0.18 | 1.39565 | 0.00000 | 0.00000 | ||
432 | 2010.10.20 23:57 | close | 216 | 0.18 | 1.39616 | 0.00000 | 0.00000 | 6.58 | 55740.68 |
433 | 2010.10.20 23:57 | buy | 217 | 0.18 | 1.39631 | 0.00000 | 0.00000 | ||
434 | 2010.10.21 00:03 | close | 217 | 0.18 | 1.39689 | 0.00000 | 0.00000 | 3.16 | 55743.84 |
435 | 2010.10.21 00:03 | buy | 218 | 0.18 | 1.39700 | 0.00000 | 0.00000 | ||
436 | 2010.10.21 01:00 | buy | 219 | 0.55 | 1.39567 | 0.00000 | 0.00000 | ||
437 | 2010.10.21 02:00 | close | 219 | 0.55 | 1.39617 | 0.00000 | 0.00000 | 19.70 | 55763.54 |
438 | 2010.10.21 02:00 | close | 218 | 0.18 | 1.39617 | 0.00000 | 0.00000 | -10.70 | 55752.84 |
439 | 2010.10.21 03:02 | buy | 220 | 0.18 | 1.39674 | 0.00000 | 0.00000 | ||
440 | 2010.10.21 04:00 | buy | 221 | 0.55 | 1.39559 | 0.00000 | 0.00000 | ||
441 | 2010.10.21 05:00 | buy | 222 | 0.92 | 1.39124 | 0.00000 | 0.00000 | ||
442 | 2010.10.21 10:00 | close | 222 | 0.92 | 1.39498 | 0.00000 | 0.00000 | 246.66 | 55999.50 |
443 | 2010.10.21 10:00 | close | 221 | 0.55 | 1.39498 | 0.00000 | 0.00000 | -24.05 | 55975.45 |
444 | 2010.10.21 10:00 | close | 220 | 0.18 | 1.39498 | 0.00000 | 0.00000 | -22.71 | 55952.74 |
445 | 2010.10.22 17:00 | sell | 223 | 0.18 | 1.39247 | 0.00000 | 0.00000 | ||
446 | 2010.10.22 17:00 | close | 223 | 0.18 | 1.39187 | 0.00000 | 0.00000 | 7.76 | 55960.50 |
447 | 2010.10.22 17:00 | sell | 224 | 0.18 | 1.39169 | 0.00000 | 0.00000 | ||
448 | 2010.10.22 18:00 | sell | 225 | 0.55 | 1.39254 | 0.00000 | 0.00000 | ||
449 | 2010.10.22 19:00 | close | 225 | 0.55 | 1.39029 | 0.00000 | 0.00000 | 89.01 | 56049.51 |
450 | 2010.10.22 19:00 | close | 224 | 0.18 | 1.39029 | 0.00000 | 0.00000 | 18.13 | 56067.64 |
451 | 2010.10.22 23:00 | buy | 226 | 0.18 | 1.39284 | 0.00000 | 0.00000 | ||
452 | 2010.10.22 23:06 | close | 226 | 0.18 | 1.39334 | 0.00000 | 0.00000 | 6.46 | 56074.10 |
453 | 2010.10.22 23:06 | buy | 227 | 0.18 | 1.39347 | 0.00000 | 0.00000 | ||
454 | 2010.10.22 23:11 | close | 227 | 0.18 | 1.39397 | 0.00000 | 0.00000 | 6.46 | 56080.56 |
455 | 2010.10.22 23:11 | buy | 228 | 0.18 | 1.39404 | 0.00000 | 0.00000 | ||
456 | 2010.10.22 23:36 | close | 228 | 0.18 | 1.39456 | 0.00000 | 0.00000 | 6.71 | 56087.27 |
457 | 2010.10.22 23:36 | buy | 229 | 0.18 | 1.39468 | 0.00000 | 0.00000 | ||
458 | 2010.10.22 23:58 | close | 229 | 0.18 | 1.39525 | 0.00000 | 0.00000 | 7.35 | 56094.62 |
459 | 2010.10.22 23:58 | buy | 230 | 0.18 | 1.39537 | 0.00000 | 0.00000 | ||
460 | 2010.10.25 00:00 | close | 230 | 0.18 | 1.39587 | 0.00000 | 0.00000 | 5.01 | 56099.63 |
461 | 2010.10.25 00:00 | buy | 231 | 0.18 | 1.39601 | 0.00000 | 0.00000 | ||
462 | 2010.10.25 00:00 | close | 231 | 0.18 | 1.39663 | 0.00000 | 0.00000 | 7.99 | 56107.62 |
463 | 2010.10.25 00:00 | buy | 232 | 0.18 | 1.39692 | 0.00000 | 0.00000 | ||
464 | 2010.10.25 00:08 | close | 232 | 0.18 | 1.39747 | 0.00000 | 0.00000 | 7.08 | 56114.70 |
465 | 2010.10.25 00:08 | buy | 233 | 0.18 | 1.39768 | 0.00000 | 0.00000 | ||
466 | 2010.10.25 01:00 | buy | 234 | 0.55 | 1.39512 | 0.00000 | 0.00000 | ||
467 | 2010.10.25 02:00 | buy | 235 | 0.92 | 1.39365 | 0.00000 | 0.00000 | ||
468 | 2010.10.25 03:00 | close | 235 | 0.92 | 1.39604 | 0.00000 | 0.00000 | 157.50 | 56272.20 |
469 | 2010.10.25 03:00 | close | 234 | 0.55 | 1.39604 | 0.00000 | 0.00000 | 36.25 | 56308.45 |
470 | 2010.10.25 03:00 | close | 233 | 0.18 | 1.39604 | 0.00000 | 0.00000 | -21.15 | 56287.30 |
471 | 2010.10.26 05:00 | sell | 236 | 0.18 | 1.39585 | 0.00000 | 0.00000 | ||
472 | 2010.10.26 05:04 | close | 236 | 0.18 | 1.39522 | 0.00000 | 0.00000 | 8.13 | 56295.43 |
473 | 2010.10.26 05:04 | sell | 237 | 0.18 | 1.39505 | 0.00000 | 0.00000 | ||
474 | 2010.10.26 05:09 | close | 237 | 0.18 | 1.39454 | 0.00000 | 0.00000 | 6.58 | 56302.01 |
475 | 2010.10.26 05:09 | sell | 238 | 0.18 | 1.39430 | 0.00000 | 0.00000 | ||
476 | 2010.10.26 05:16 | close | 238 | 0.18 | 1.39379 | 0.00000 | 0.00000 | 6.59 | 56308.60 |
477 | 2010.10.26 05:16 | sell | 239 | 0.18 | 1.39358 | 0.00000 | 0.00000 | ||
478 | 2010.10.26 06:00 | sell | 240 | 0.55 | 1.39495 | 0.00000 | 0.00000 | ||
479 | 2010.10.26 07:00 | sell | 241 | 0.92 | 1.39602 | 0.00000 | 0.00000 | ||
480 | 2010.10.26 09:00 | sell | 242 | 1.29 | 1.39692 | 0.00000 | 0.00000 | ||
481 | 2010.10.26 10:00 | close | 242 | 1.29 | 1.39527 | 0.00000 | 0.00000 | 152.55 | 56461.15 |
482 | 2010.10.26 10:00 | close | 241 | 0.92 | 1.39527 | 0.00000 | 0.00000 | 49.45 | 56510.60 |
483 | 2010.10.26 10:00 | close | 240 | 0.55 | 1.39527 | 0.00000 | 0.00000 | -12.61 | 56497.99 |
484 | 2010.10.26 10:00 | close | 239 | 0.18 | 1.39527 | 0.00000 | 0.00000 | -21.80 | 56476.19 |
485 | 2010.10.26 23:00 | sell | 243 | 0.18 | 1.38504 | 0.00000 | 0.00000 | ||
486 | 2010.10.27 00:00 | sell | 244 | 0.55 | 1.38586 | 0.00000 | 0.00000 | ||
487 | 2010.10.27 02:00 | close | 244 | 0.55 | 1.38542 | 0.00000 | 0.00000 | 17.47 | 56493.66 |
488 | 2010.10.27 02:00 | close | 243 | 0.18 | 1.38542 | 0.00000 | 0.00000 | -4.22 | 56489.44 |
489 | 2010.10.27 14:00 | sell | 245 | 0.18 | 1.38226 | 0.00000 | 0.00000 | ||
490 | 2010.10.27 14:06 | close | 245 | 0.18 | 1.38169 | 0.00000 | 0.00000 | 7.43 | 56496.87 |
491 | 2010.10.27 14:06 | sell | 246 | 0.18 | 1.38157 | 0.00000 | 0.00000 | ||
492 | 2010.10.27 14:14 | close | 246 | 0.18 | 1.38106 | 0.00000 | 0.00000 | 6.65 | 56503.52 |
493 | 2010.10.27 14:14 | sell | 247 | 0.18 | 1.38073 | 0.00000 | 0.00000 | ||
494 | 2010.10.27 14:16 | close | 247 | 0.18 | 1.38019 | 0.00000 | 0.00000 | 7.04 | 56510.56 |
495 | 2010.10.27 14:16 | sell | 248 | 0.18 | 1.37994 | 0.00000 | 0.00000 | ||
496 | 2010.10.27 14:22 | close | 248 | 0.18 | 1.37936 | 0.00000 | 0.00000 | 7.57 | 56518.13 |
497 | 2010.10.27 14:22 | sell | 249 | 0.18 | 1.37906 | 0.00000 | 0.00000 | ||
498 | 2010.10.27 15:00 | sell | 250 | 0.55 | 1.38087 | 0.00000 | 0.00000 | ||
499 | 2010.10.27 16:00 | sell | 251 | 0.92 | 1.38144 | 0.00000 | 0.00000 | ||
500 | 2010.10.27 18:00 | close | 251 | 0.92 | 1.37788 | 0.00000 | 0.00000 | 237.70 | 56755.83 |
501 | 2010.10.27 18:00 | close | 250 | 0.55 | 1.37788 | 0.00000 | 0.00000 | 119.35 | 56875.18 |
502 | 2010.10.27 18:00 | close | 249 | 0.18 | 1.37788 | 0.00000 | 0.00000 | 15.41 | 56890.59 |
503 | 2010.10.27 23:00 | sell | 252 | 0.18 | 1.37655 | 0.00000 | 0.00000 | ||
504 | 2010.10.27 23:22 | close | 252 | 0.18 | 1.37604 | 0.00000 | 0.00000 | 6.67 | 56897.26 |
505 | 2010.10.27 23:22 | sell | 253 | 0.18 | 1.37599 | 0.00000 | 0.00000 | ||
506 | 2010.10.28 00:00 | sell | 254 | 0.55 | 1.37665 | 0.00000 | 0.00000 | ||
507 | 2010.10.28 01:00 | sell | 255 | 0.92 | 1.37727 | 0.00000 | 0.00000 | ||
508 | 2010.10.28 03:00 | sell | 256 | 1.29 | 1.37942 | 0.00000 | 0.00000 | ||
509 | 2010.10.28 04:00 | sell | 257 | 1.66 | 1.38072 | 0.00000 | 0.00000 | ||
510 | 2010.10.28 07:00 | sell | 258 | 2.03 | 1.38232 | 0.00000 | 0.00000 | ||
511 | 2010.10.28 10:00 | sell | 259 | 2.40 | 1.38377 | 0.00000 | 0.00000 | ||
512 | 2010.10.28 14:00 | sell | 260 | 2.77 | 1.38487 | 0.00000 | 0.00000 | ||
513 | 2010.10.28 16:00 | sell | 261 | 3.14 | 1.38750 | 0.00000 | 0.00000 | ||
514 | 2010.10.28 17:00 | sell | 262 | 3.51 | 1.38927 | 0.00000 | 0.00000 | ||
515 | 2010.10.28 19:00 | sell | 263 | 3.88 | 1.39261 | 0.00000 | 0.00000 | ||
516 | 2010.10.29 03:00 | sell | 264 | 4.25 | 1.39424 | 0.00000 | 0.00000 | ||
517 | 2010.10.29 11:00 | close | 264 | 4.25 | 1.38597 | 0.00000 | 0.00000 | 2535.95 | 59433.21 |
518 | 2010.10.29 11:00 | close | 263 | 3.88 | 1.38597 | 0.00000 | 0.00000 | 1874.39 | 61307.60 |
519 | 2010.10.29 11:00 | close | 262 | 3.51 | 1.38597 | 0.00000 | 0.00000 | 849.77 | 62157.37 |
520 | 2010.10.29 11:00 | close | 261 | 3.14 | 1.38597 | 0.00000 | 0.00000 | 359.19 | 62516.57 |
521 | 2010.10.29 11:00 | close | 260 | 2.77 | 1.38597 | 0.00000 | 0.00000 | -208.77 | 62307.80 |
522 | 2010.10.29 11:00 | close | 259 | 2.40 | 1.38597 | 0.00000 | 0.00000 | -371.36 | 61936.44 |
523 | 2010.10.29 11:00 | close | 258 | 2.03 | 1.38597 | 0.00000 | 0.00000 | -526.49 | 61409.96 |
524 | 2010.10.29 11:00 | close | 257 | 1.66 | 1.38597 | 0.00000 | 0.00000 | -622.16 | 60787.80 |
525 | 2010.10.29 11:00 | close | 256 | 1.29 | 1.38597 | 0.00000 | 0.00000 | -604.49 | 60183.31 |
526 | 2010.10.29 11:00 | close | 255 | 0.92 | 1.38597 | 0.00000 | 0.00000 | -573.82 | 59609.49 |
527 | 2010.10.29 11:00 | close | 254 | 0.55 | 1.38597 | 0.00000 | 0.00000 | -367.65 | 59241.84 |
528 | 2010.10.29 11:00 | close | 253 | 0.18 | 1.38597 | 0.00000 | 0.00000 | -126.73 | 59115.11 |
529 | 2010.10.29 23:00 | buy | 265 | 0.19 | 1.39173 | 0.00000 | 0.00000 | ||
530 | 2010.10.29 23:20 | close | 265 | 0.19 | 1.39225 | 0.00000 | 0.00000 | 7.10 | 59122.21 |
531 | 2010.10.29 23:20 | buy | 266 | 0.19 | 1.39239 | 0.00000 | 0.00000 | ||
532 | 2010.10.29 23:38 | close | 266 | 0.19 | 1.39296 | 0.00000 | 0.00000 | 7.77 | 59129.98 |
533 | 2010.10.29 23:38 | buy | 267 | 0.19 | 1.39303 | 0.00000 | 0.00000 | ||
534 | 2010.10.29 23:47 | close | 267 | 0.19 | 1.39353 | 0.00000 | 0.00000 | 6.82 | 59136.80 |
535 | 2010.10.29 23:47 | buy | 268 | 0.19 | 1.39369 | 0.00000 | 0.00000 | ||
536 | 2010.10.29 23:49 | close | 268 | 0.19 | 1.39420 | 0.00000 | 0.00000 | 6.95 | 59143.75 |
537 | 2010.10.29 23:49 | buy | 269 | 0.19 | 1.39435 | 0.00000 | 0.00000 | ||
538 | 2010.10.31 23:00 | close | 269 | 0.19 | 1.39508 | 0.00000 | 0.00000 | 9.94 | 59153.69 |
539 | 2010.10.31 23:00 | buy | 270 | 0.19 | 1.39537 | 0.00000 | 0.00000 | ||
540 | 2010.10.31 23:00 | close | 270 | 0.19 | 1.39589 | 0.00000 | 0.00000 | 7.08 | 59160.77 |
541 | 2010.10.31 23:00 | buy | 271 | 0.19 | 1.39610 | 0.00000 | 0.00000 | ||
542 | 2010.10.31 23:31 | close | 271 | 0.19 | 1.39661 | 0.00000 | 0.00000 | 6.94 | 59167.71 |
543 | 2010.10.31 23:31 | buy | 272 | 0.19 | 1.39682 | 0.00000 | 0.00000 | ||
544 | 2010.11.01 00:21 | close | 272 | 0.19 | 1.39732 | 0.00000 | 0.00000 | 5.28 | 59173.00 |
545 | 2010.11.01 00:21 | buy | 273 | 0.19 | 1.39750 | 0.00000 | 0.00000 | ||
546 | 2010.11.01 00:30 | close | 273 | 0.19 | 1.39807 | 0.00000 | 0.00000 | 7.75 | 59180.75 |
547 | 2010.11.01 00:30 | buy | 274 | 0.19 | 1.39820 | 0.00000 | 0.00000 | ||
548 | 2010.11.01 01:00 | buy | 275 | 0.58 | 1.39724 | 0.00000 | 0.00000 | ||
549 | 2010.11.01 03:00 | buy | 276 | 0.97 | 1.39624 | 0.00000 | 0.00000 | ||
550 | 2010.11.01 04:00 | close | 276 | 0.97 | 1.39846 | 0.00000 | 0.00000 | 153.98 | 59334.73 |
551 | 2010.11.01 04:00 | close | 275 | 0.58 | 1.39846 | 0.00000 | 0.00000 | 50.60 | 59385.33 |
552 | 2010.11.01 04:00 | close | 274 | 0.19 | 1.39846 | 0.00000 | 0.00000 | 3.53 | 59388.86 |
553 | 2010.11.01 05:00 | sell | 277 | 0.19 | 1.39774 | 0.00000 | 0.00000 | ||
554 | 2010.11.01 05:04 | close | 277 | 0.19 | 1.39713 | 0.00000 | 0.00000 | 8.30 | 59397.16 |
555 | 2010.11.01 09:00 | sell | 278 | 0.19 | 1.39779 | 0.00000 | 0.00000 | ||
556 | 2010.11.01 09:02 | close | 278 | 0.19 | 1.39729 | 0.00000 | 0.00000 | 6.80 | 59403.96 |
557 | 2010.11.03 03:05 | sell | 279 | 0.19 | 1.40212 | 0.00000 | 0.00000 | ||
558 | 2010.11.03 03:28 | close | 279 | 0.19 | 1.40157 | 0.00000 | 0.00000 | 7.46 | 59411.42 |
559 | 2010.11.03 03:28 | sell | 280 | 0.19 | 1.40154 | 0.00000 | 0.00000 | ||
560 | 2010.11.03 03:58 | close | 280 | 0.19 | 1.40104 | 0.00000 | 0.00000 | 6.78 | 59418.20 |
561 | 2010.11.03 22:00 | buy | 281 | 0.19 | 1.41204 | 0.00000 | 0.00000 | ||
562 | 2010.11.03 22:01 | close | 281 | 0.19 | 1.41254 | 0.00000 | 0.00000 | 6.73 | 59424.93 |
563 | 2010.11.03 22:01 | buy | 282 | 0.19 | 1.41264 | 0.00000 | 0.00000 | ||
564 | 2010.11.03 22:02 | close | 282 | 0.19 | 1.41334 | 0.00000 | 0.00000 | 9.41 | 59434.34 |
565 | 2010.11.03 22:02 | buy | 283 | 0.19 | 1.41363 | 0.00000 | 0.00000 | ||
566 | 2010.11.03 22:07 | close | 283 | 0.19 | 1.41419 | 0.00000 | 0.00000 | 7.52 | 59441.86 |
567 | 2010.11.03 22:07 | buy | 284 | 0.19 | 1.41434 | 0.00000 | 0.00000 | ||
568 | 2010.11.03 23:00 | buy | 285 | 0.58 | 1.41373 | 0.00000 | 0.00000 | ||
569 | 2010.11.04 00:00 | buy | 286 | 0.97 | 1.41312 | 0.00000 | 0.00000 | ||
570 | 2010.11.04 01:00 | buy | 287 | 1.36 | 1.41232 | 0.00000 | 0.00000 | ||
571 | 2010.11.04 03:00 | buy | 288 | 1.75 | 1.41086 | 0.00000 | 0.00000 | ||
572 | 2010.11.04 06:00 | close | 288 | 1.75 | 1.41353 | 0.00000 | 0.00000 | 330.56 | 59772.42 |
573 | 2010.11.04 06:00 | close | 287 | 1.36 | 1.41353 | 0.00000 | 0.00000 | 116.42 | 59888.84 |
574 | 2010.11.04 06:00 | close | 286 | 0.97 | 1.41353 | 0.00000 | 0.00000 | 28.14 | 59916.98 |
575 | 2010.11.04 06:00 | close | 285 | 0.58 | 1.41353 | 0.00000 | 0.00000 | -22.11 | 59894.87 |
576 | 2010.11.04 06:00 | close | 284 | 0.19 | 1.41353 | 0.00000 | 0.00000 | -15.44 | 59879.42 |
577 | 2010.11.04 07:00 | sell | 289 | 0.19 | 1.41344 | 0.00000 | 0.00000 | ||
578 | 2010.11.04 07:06 | close | 289 | 0.19 | 1.41293 | 0.00000 | 0.00000 | 6.86 | 59886.28 |
579 | 2010.11.04 07:06 | sell | 290 | 0.19 | 1.41284 | 0.00000 | 0.00000 | ||
580 | 2010.11.04 07:15 | close | 290 | 0.19 | 1.41233 | 0.00000 | 0.00000 | 6.86 | 59893.14 |
581 | 2010.11.04 11:00 | sell | 291 | 0.19 | 1.42042 | 0.00000 | 0.00000 | ||
582 | 2010.11.04 12:00 | sell | 292 | 0.58 | 1.42549 | 0.00000 | 0.00000 | ||
583 | 2010.11.04 13:00 | close | 292 | 0.58 | 1.42255 | 0.00000 | 0.00000 | 119.87 | 60013.01 |
584 | 2010.11.04 13:00 | close | 291 | 0.19 | 1.42255 | 0.00000 | 0.00000 | -28.45 | 59984.56 |
585 | 2010.11.04 13:00 | sell | 293 | 0.19 | 1.42230 | 0.00000 | 0.00000 | ||
586 | 2010.11.04 13:06 | close | 293 | 0.19 | 1.42171 | 0.00000 | 0.00000 | 7.88 | 59992.44 |
587 | 2010.11.04 13:06 | sell | 294 | 0.19 | 1.42151 | 0.00000 | 0.00000 | ||
588 | 2010.11.04 14:00 | sell | 295 | 0.58 | 1.42274 | 0.00000 | 0.00000 | ||
589 | 2010.11.04 15:00 | sell | 296 | 0.97 | 1.42610 | 0.00000 | 0.00000 | ||
590 | 2010.11.04 16:00 | sell | 297 | 1.36 | 1.42719 | 0.00000 | 0.00000 | ||
591 | 2010.11.04 17:00 | close | 297 | 1.36 | 1.42529 | 0.00000 | 0.00000 | 181.30 | 60173.74 |
592 | 2010.11.04 17:00 | close | 296 | 0.97 | 1.42529 | 0.00000 | 0.00000 | 55.13 | 60228.87 |
593 | 2010.11.04 17:00 | close | 295 | 0.58 | 1.42529 | 0.00000 | 0.00000 | -103.77 | 60125.10 |
594 | 2010.11.04 17:00 | close | 294 | 0.19 | 1.42529 | 0.00000 | 0.00000 | -50.39 | 60074.71 |
595 | 2010.11.05 10:00 | sell | 298 | 0.20 | 1.41868 | 0.00000 | 0.00000 | ||
596 | 2010.11.05 10:02 | close | 298 | 0.20 | 1.41805 | 0.00000 | 0.00000 | 8.89 | 60083.60 |
597 | 2010.11.05 10:02 | sell | 299 | 0.20 | 1.41782 | 0.00000 | 0.00000 | ||
598 | 2010.11.05 11:00 | sell | 300 | 0.60 | 1.41944 | 0.00000 | 0.00000 | ||
599 | 2010.11.05 12:00 | close | 300 | 0.60 | 1.41685 | 0.00000 | 0.00000 | 109.68 | 60193.28 |
600 | 2010.11.05 12:00 | close | 299 | 0.20 | 1.41685 | 0.00000 | 0.00000 | 13.69 | 60206.97 |
601 | 2010.11.05 14:00 | buy | 301 | 0.20 | 1.41152 | 0.00000 | 0.00000 | ||
602 | 2010.11.05 14:01 | close | 301 | 0.20 | 1.41219 | 0.00000 | 0.00000 | 9.49 | 60216.46 |
603 | 2010.11.05 14:01 | buy | 302 | 0.20 | 1.41233 | 0.00000 | 0.00000 | ||
604 | 2010.11.05 15:00 | buy | 303 | 0.60 | 1.40737 | 0.00000 | 0.00000 | ||
605 | 2010.11.05 16:00 | close | 303 | 0.60 | 1.40968 | 0.00000 | 0.00000 | 98.32 | 60314.78 |
606 | 2010.11.05 16:00 | close | 302 | 0.20 | 1.40968 | 0.00000 | 0.00000 | -37.60 | 60277.18 |
607 | 2010.11.05 22:00 | sell | 304 | 0.20 | 1.40317 | 0.00000 | 0.00000 | ||
608 | 2010.11.05 22:20 | close | 304 | 0.20 | 1.40262 | 0.00000 | 0.00000 | 7.84 | 60285.02 |
609 | 2010.11.05 22:20 | sell | 305 | 0.20 | 1.40249 | 0.00000 | 0.00000 | ||
610 | 2010.11.08 00:00 | sell | 306 | 0.60 | 1.40581 | 0.00000 | 0.00000 | ||
611 | 2010.11.08 02:00 | sell | 307 | 1.00 | 1.40734 | 0.00000 | 0.00000 | ||
612 | 2010.11.08 03:00 | close | 307 | 1.00 | 1.40555 | 0.00000 | 0.00000 | 127.35 | 60412.37 |
613 | 2010.11.08 03:00 | close | 306 | 0.60 | 1.40555 | 0.00000 | 0.00000 | 11.10 | 60423.47 |
614 | 2010.11.08 03:00 | close | 305 | 0.20 | 1.40555 | 0.00000 | 0.00000 | -42.74 | 60380.73 |
615 | 2010.11.08 18:00 | buy | 308 | 0.20 | 1.39023 | 0.00000 | 0.00000 | ||
616 | 2010.11.08 18:25 | close | 308 | 0.20 | 1.39078 | 0.00000 | 0.00000 | 7.91 | 60388.64 |
617 | 2010.11.08 18:25 | buy | 309 | 0.20 | 1.39102 | 0.00000 | 0.00000 | ||
618 | 2010.11.08 18:54 | close | 309 | 0.20 | 1.39158 | 0.00000 | 0.00000 | 8.05 | 60396.69 |
619 | 2010.11.08 18:54 | buy | 310 | 0.20 | 1.39184 | 0.00000 | 0.00000 | ||
620 | 2010.11.08 18:56 | close | 310 | 0.20 | 1.39239 | 0.00000 | 0.00000 | 7.90 | 60404.59 |
621 | 2010.11.08 18:56 | buy | 311 | 0.20 | 1.39260 | 0.00000 | 0.00000 | ||
622 | 2010.11.08 18:57 | close | 311 | 0.20 | 1.39313 | 0.00000 | 0.00000 | 7.61 | 60412.20 |
623 | 2010.11.08 18:57 | buy | 312 | 0.20 | 1.39330 | 0.00000 | 0.00000 | ||
624 | 2010.11.08 19:00 | buy | 313 | 0.60 | 1.39270 | 0.00000 | 0.00000 | ||
625 | 2010.11.08 20:00 | close | 313 | 0.60 | 1.39387 | 0.00000 | 0.00000 | 50.36 | 60462.56 |
626 | 2010.11.08 20:00 | close | 312 | 0.20 | 1.39387 | 0.00000 | 0.00000 | 8.18 | 60470.74 |
627 | 2010.11.09 03:23 | buy | 314 | 0.20 | 1.38840 | 0.00000 | 0.00000 | ||
628 | 2010.11.09 03:50 | close | 314 | 0.20 | 1.38893 | 0.00000 | 0.00000 | 7.63 | 60478.37 |
629 | 2010.11.09 03:50 | buy | 315 | 0.20 | 1.38897 | 0.00000 | 0.00000 | ||
630 | 2010.11.09 04:00 | buy | 316 | 0.60 | 1.38752 | 0.00000 | 0.00000 | ||
631 | 2010.11.09 05:00 | close | 316 | 0.60 | 1.38842 | 0.00000 | 0.00000 | 38.89 | 60517.26 |
632 | 2010.11.09 05:00 | close | 315 | 0.20 | 1.38842 | 0.00000 | 0.00000 | -7.92 | 60509.34 |
633 | 2010.11.09 11:00 | buy | 317 | 0.20 | 1.38509 | 0.00000 | 0.00000 | ||
634 | 2010.11.09 11:00 | close | 317 | 0.20 | 1.38559 | 0.00000 | 0.00000 | 7.22 | 60516.56 |
635 | 2010.11.09 11:00 | buy | 318 | 0.20 | 1.38575 | 0.00000 | 0.00000 | ||
636 | 2010.11.09 11:03 | close | 318 | 0.20 | 1.38627 | 0.00000 | 0.00000 | 7.50 | 60524.06 |
637 | 2010.11.09 11:03 | buy | 319 | 0.20 | 1.38642 | 0.00000 | 0.00000 | ||
638 | 2010.11.09 11:33 | close | 319 | 0.20 | 1.38697 | 0.00000 | 0.00000 | 7.93 | 60531.99 |
639 | 2010.11.11 02:00 | buy | 320 | 0.20 | 1.37755 | 0.00000 | 0.00000 | ||
640 | 2010.11.11 02:17 | close | 320 | 0.20 | 1.37807 | 0.00000 | 0.00000 | 7.55 | 60539.54 |
641 | 2010.11.11 02:17 | buy | 321 | 0.20 | 1.37817 | 0.00000 | 0.00000 | ||
642 | 2010.11.11 02:22 | close | 321 | 0.20 | 1.37891 | 0.00000 | 0.00000 | 10.73 | 60550.27 |
643 | 2010.11.11 02:22 | buy | 322 | 0.20 | 1.37901 | 0.00000 | 0.00000 | ||
644 | 2010.11.11 03:00 | buy | 323 | 0.60 | 1.37761 | 0.00000 | 0.00000 | ||
645 | 2010.11.11 04:00 | close | 323 | 0.60 | 1.37970 | 0.00000 | 0.00000 | 90.89 | 60641.16 |
646 | 2010.11.11 04:00 | close | 322 | 0.20 | 1.37970 | 0.00000 | 0.00000 | 10.00 | 60651.16 |
647 | 2010.11.11 22:00 | sell | 324 | 0.20 | 1.36546 | 0.00000 | 0.00000 | ||
648 | 2010.11.11 22:01 | close | 324 | 0.20 | 1.36494 | 0.00000 | 0.00000 | 7.62 | 60658.78 |
649 | 2010.11.11 22:01 | sell | 325 | 0.20 | 1.36480 | 0.00000 | 0.00000 | ||
650 | 2010.11.11 23:00 | sell | 326 | 0.60 | 1.36573 | 0.00000 | 0.00000 | ||
651 | 2010.11.12 00:00 | sell | 327 | 1.00 | 1.36644 | 0.00000 | 0.00000 | ||
652 | 2010.11.12 02:00 | close | 327 | 1.00 | 1.36208 | 0.00000 | 0.00000 | 320.10 | 60978.88 |
653 | 2010.11.12 02:00 | close | 326 | 0.60 | 1.36208 | 0.00000 | 0.00000 | 163.18 | 61142.07 |
654 | 2010.11.12 02:00 | close | 325 | 0.20 | 1.36208 | 0.00000 | 0.00000 | 40.74 | 61182.81 |
655 | 2010.11.12 04:00 | sell | 328 | 0.20 | 1.36046 | 0.00000 | 0.00000 | ||
656 | 2010.11.12 05:00 | sell | 329 | 0.60 | 1.36194 | 0.00000 | 0.00000 | ||
657 | 2010.11.12 08:00 | close | 329 | 0.60 | 1.36116 | 0.00000 | 0.00000 | 34.38 | 61217.19 |
658 | 2010.11.12 08:00 | close | 328 | 0.20 | 1.36116 | 0.00000 | 0.00000 | -10.29 | 61206.90 |
659 | 2010.11.12 08:00 | sell | 330 | 0.20 | 1.36104 | 0.00000 | 0.00000 | ||
660 | 2010.11.12 08:01 | close | 330 | 0.20 | 1.36054 | 0.00000 | 0.00000 | 7.35 | 61214.25 |
661 | 2010.11.12 08:01 | sell | 331 | 0.20 | 1.36045 | 0.00000 | 0.00000 | ||
662 | 2010.11.12 08:03 | close | 331 | 0.20 | 1.35984 | 0.00000 | 0.00000 | 8.97 | 61223.22 |
663 | 2010.11.12 08:03 | sell | 332 | 0.20 | 1.35956 | 0.00000 | 0.00000 | ||
664 | 2010.11.12 09:00 | sell | 333 | 0.60 | 1.36199 | 0.00000 | 0.00000 | ||
665 | 2010.11.12 10:00 | close | 333 | 0.60 | 1.35960 | 0.00000 | 0.00000 | 105.47 | 61328.69 |
666 | 2010.11.12 10:00 | close | 332 | 0.20 | 1.35960 | 0.00000 | 0.00000 | -0.59 | 61328.10 |
667 | 2010.11.12 10:00 | sell | 334 | 0.20 | 1.35946 | 0.00000 | 0.00000 | ||
668 | 2010.11.12 11:00 | sell | 335 | 0.60 | 1.36497 | 0.00000 | 0.00000 | ||
669 | 2010.11.12 13:00 | sell | 336 | 1.00 | 1.37191 | 0.00000 | 0.00000 | ||
670 | 2010.11.12 16:00 | sell | 337 | 1.40 | 1.37424 | 0.00000 | 0.00000 | ||
671 | 2010.11.12 17:00 | sell | 338 | 1.80 | 1.37649 | 0.00000 | 0.00000 | ||
672 | 2010.11.12 18:00 | close | 338 | 1.80 | 1.37018 | 0.00000 | 0.00000 | 828.94 | 62157.04 |
673 | 2010.11.12 18:00 | close | 337 | 1.40 | 1.37018 | 0.00000 | 0.00000 | 414.84 | 62571.88 |
674 | 2010.11.12 18:00 | close | 336 | 1.00 | 1.37018 | 0.00000 | 0.00000 | 126.26 | 62698.14 |
675 | 2010.11.12 18:00 | close | 335 | 0.60 | 1.37018 | 0.00000 | 0.00000 | -228.15 | 62469.99 |
676 | 2010.11.12 18:00 | close | 334 | 0.20 | 1.37018 | 0.00000 | 0.00000 | -156.48 | 62313.51 |
677 | 2010.11.15 14:00 | buy | 339 | 0.20 | 1.36213 | 0.00000 | 0.00000 | ||
678 | 2010.11.15 14:09 | close | 339 | 0.20 | 1.36263 | 0.00000 | 0.00000 | 7.34 | 62320.85 |
679 | 2010.11.15 14:09 | buy | 340 | 0.20 | 1.36268 | 0.00000 | 0.00000 | ||
680 | 2010.11.15 14:10 | close | 340 | 0.20 | 1.36327 | 0.00000 | 0.00000 | 8.66 | 62329.51 |
681 | 2010.11.15 22:00 | sell | 341 | 0.20 | 1.35999 | 0.00000 | 0.00000 | ||
682 | 2010.11.15 22:05 | close | 341 | 0.20 | 1.35949 | 0.00000 | 0.00000 | 7.36 | 62336.87 |
683 | 2010.11.15 22:05 | sell | 342 | 0.20 | 1.35937 | 0.00000 | 0.00000 | ||
684 | 2010.11.15 22:16 | close | 342 | 0.20 | 1.35879 | 0.00000 | 0.00000 | 8.54 | 62345.41 |
685 | 2010.11.15 22:16 | sell | 343 | 0.20 | 1.35869 | 0.00000 | 0.00000 | ||
686 | 2010.11.15 22:21 | close | 343 | 0.20 | 1.35819 | 0.00000 | 0.00000 | 7.36 | 62352.77 |
687 | 2010.11.15 22:21 | sell | 344 | 0.20 | 1.35803 | 0.00000 | 0.00000 | ||
688 | 2010.11.15 22:33 | close | 344 | 0.20 | 1.35753 | 0.00000 | 0.00000 | 7.37 | 62360.14 |
689 | 2010.11.15 22:33 | sell | 345 | 0.20 | 1.35747 | 0.00000 | 0.00000 | ||
690 | 2010.11.15 22:57 | close | 345 | 0.20 | 1.35697 | 0.00000 | 0.00000 | 7.37 | 62367.51 |
691 | 2010.11.15 22:57 | sell | 346 | 0.20 | 1.35687 | 0.00000 | 0.00000 | ||
692 | 2010.11.16 00:00 | sell | 347 | 0.61 | 1.35862 | 0.00000 | 0.00000 | ||
693 | 2010.11.16 01:00 | close | 347 | 0.61 | 1.35792 | 0.00000 | 0.00000 | 31.45 | 62398.96 |
694 | 2010.11.16 01:00 | close | 346 | 0.20 | 1.35792 | 0.00000 | 0.00000 | -14.66 | 62384.30 |
695 | 2010.11.16 08:00 | sell | 348 | 0.20 | 1.36187 | 0.00000 | 0.00000 | ||
696 | 2010.11.16 08:03 | close | 348 | 0.20 | 1.36133 | 0.00000 | 0.00000 | 7.93 | 62392.23 |
697 | 2010.11.16 08:03 | sell | 349 | 0.20 | 1.36117 | 0.00000 | 0.00000 | ||
698 | 2010.11.16 08:39 | close | 349 | 0.20 | 1.36064 | 0.00000 | 0.00000 | 7.79 | 62400.02 |
699 | 2010.11.16 08:39 | sell | 350 | 0.20 | 1.36046 | 0.00000 | 0.00000 | ||
700 | 2010.11.16 08:39 | close | 350 | 0.20 | 1.35995 | 0.00000 | 0.00000 | 7.50 | 62407.52 |
701 | 2010.11.16 08:39 | sell | 351 | 0.20 | 1.35982 | 0.00000 | 0.00000 | ||
702 | 2010.11.16 08:51 | close | 351 | 0.20 | 1.35925 | 0.00000 | 0.00000 | 8.39 | 62415.91 |
703 | 2010.11.16 08:51 | sell | 352 | 0.20 | 1.35905 | 0.00000 | 0.00000 | ||
704 | 2010.11.16 09:00 | close | 352 | 0.20 | 1.35847 | 0.00000 | 0.00000 | 8.54 | 62424.45 |
705 | 2010.11.16 21:00 | buy | 353 | 0.20 | 1.34904 | 0.00000 | 0.00000 | ||
706 | 2010.11.16 21:22 | close | 353 | 0.20 | 1.34967 | 0.00000 | 0.00000 | 9.34 | 62433.79 |
707 | 2010.11.16 21:22 | buy | 354 | 0.20 | 1.34977 | 0.00000 | 0.00000 | ||
708 | 2010.11.16 22:00 | buy | 355 | 0.61 | 1.34890 | 0.00000 | 0.00000 | ||
709 | 2010.11.17 02:00 | close | 355 | 0.61 | 1.34925 | 0.00000 | 0.00000 | 10.95 | 62444.73 |
710 | 2010.11.17 02:00 | close | 354 | 0.20 | 1.34925 | 0.00000 | 0.00000 | -9.31 | 62435.43 |
711 | 2010.11.17 02:00 | buy | 356 | 0.20 | 1.34933 | 0.00000 | 0.00000 | ||
712 | 2010.11.17 03:00 | buy | 357 | 0.61 | 1.34801 | 0.00000 | 0.00000 | ||
713 | 2010.11.17 04:00 | close | 357 | 0.61 | 1.35079 | 0.00000 | 0.00000 | 125.54 | 62560.97 |
714 | 2010.11.17 04:00 | close | 356 | 0.20 | 1.35079 | 0.00000 | 0.00000 | 21.62 | 62582.59 |
715 | 2010.11.17 11:00 | buy | 358 | 0.20 | 1.35022 | 0.00000 | 0.00000 | ||
716 | 2010.11.17 11:08 | close | 358 | 0.20 | 1.35080 | 0.00000 | 0.00000 | 8.59 | 62591.18 |
717 | 2010.11.18 09:00 | sell | 359 | 0.20 | 1.35862 | 0.00000 | 0.00000 | ||
718 | 2010.11.18 10:15 | close | 359 | 0.20 | 1.35810 | 0.00000 | 0.00000 | 7.66 | 62598.84 |
719 | 2010.11.18 10:15 | sell | 360 | 0.20 | 1.35791 | 0.00000 | 0.00000 | ||
720 | 2010.11.18 11:00 | sell | 361 | 0.61 | 1.36329 | 0.00000 | 0.00000 | ||
721 | 2010.11.18 12:00 | sell | 362 | 1.02 | 1.36408 | 0.00000 | 0.00000 | ||
722 | 2010.11.18 14:00 | sell | 363 | 1.43 | 1.36486 | 0.00000 | 0.00000 | ||
723 | 2010.11.18 17:00 | close | 363 | 1.43 | 1.36265 | 0.00000 | 0.00000 | 231.92 | 62830.76 |
724 | 2010.11.18 17:00 | close | 362 | 1.02 | 1.36265 | 0.00000 | 0.00000 | 107.04 | 62937.80 |
725 | 2010.11.18 17:00 | close | 361 | 0.61 | 1.36265 | 0.00000 | 0.00000 | 28.65 | 62966.45 |
726 | 2010.11.18 17:00 | close | 360 | 0.20 | 1.36265 | 0.00000 | 0.00000 | -69.57 | 62896.88 |
727 | 2010.11.18 20:00 | sell | 364 | 0.20 | 1.36151 | 0.00000 | 0.00000 | ||
728 | 2010.11.18 22:00 | sell | 365 | 0.61 | 1.36338 | 0.00000 | 0.00000 | ||
729 | 2010.11.19 00:00 | sell | 366 | 1.02 | 1.36404 | 0.00000 | 0.00000 | ||
730 | 2010.11.19 02:00 | sell | 367 | 1.43 | 1.36557 | 0.00000 | 0.00000 | ||
731 | 2010.11.19 04:00 | close | 367 | 1.43 | 1.36275 | 0.00000 | 0.00000 | 295.92 | 63192.80 |
732 | 2010.11.19 04:00 | close | 366 | 1.02 | 1.36275 | 0.00000 | 0.00000 | 96.55 | 63289.35 |
733 | 2010.11.19 04:00 | close | 365 | 0.61 | 1.36275 | 0.00000 | 0.00000 | 30.64 | 63319.99 |
734 | 2010.11.19 04:00 | close | 364 | 0.20 | 1.36275 | 0.00000 | 0.00000 | -17.40 | 63302.59 |
735 | 2010.11.19 12:00 | sell | 368 | 0.21 | 1.36980 | 0.00000 | 0.00000 | ||
736 | 2010.11.19 12:31 | close | 368 | 0.21 | 1.36928 | 0.00000 | 0.00000 | 7.97 | 63310.56 |
737 | 2010.11.22 10:00 | sell | 369 | 0.21 | 1.37317 | 0.00000 | 0.00000 | ||
738 | 2010.11.22 10:00 | close | 369 | 0.21 | 1.37267 | 0.00000 | 0.00000 | 7.65 | 63318.21 |
739 | 2010.11.22 10:00 | sell | 370 | 0.21 | 1.37257 | 0.00000 | 0.00000 | ||
740 | 2010.11.22 11:00 | sell | 371 | 0.63 | 1.37465 | 0.00000 | 0.00000 | ||
741 | 2010.11.22 12:00 | close | 371 | 0.63 | 1.37399 | 0.00000 | 0.00000 | 30.26 | 63348.47 |
742 | 2010.11.22 12:00 | close | 370 | 0.21 | 1.37399 | 0.00000 | 0.00000 | -21.70 | 63326.77 |
743 | 2010.11.22 22:00 | sell | 372 | 0.21 | 1.36143 | 0.00000 | 0.00000 | ||
744 | 2010.11.22 22:13 | close | 372 | 0.21 | 1.36092 | 0.00000 | 0.00000 | 7.87 | 63334.64 |
745 | 2010.11.22 22:13 | sell | 373 | 0.21 | 1.36089 | 0.00000 | 0.00000 | ||
746 | 2010.11.22 23:00 | sell | 374 | 0.63 | 1.36238 | 0.00000 | 0.00000 | ||
747 | 2010.11.23 02:00 | close | 374 | 0.63 | 1.35997 | 0.00000 | 0.00000 | 114.16 | 63448.80 |
748 | 2010.11.23 02:00 | close | 373 | 0.21 | 1.35997 | 0.00000 | 0.00000 | 15.05 | 63463.85 |
749 | 2010.11.23 04:00 | buy | 375 | 0.21 | 1.35864 | 0.00000 | 0.00000 | ||
750 | 2010.11.23 04:21 | close | 375 | 0.21 | 1.35914 | 0.00000 | 0.00000 | 7.73 | 63471.58 |
751 | 2010.11.23 04:21 | buy | 376 | 0.21 | 1.35921 | 0.00000 | 0.00000 | ||
752 | 2010.11.23 05:00 | buy | 377 | 0.63 | 1.35707 | 0.00000 | 0.00000 | ||
753 | 2010.11.23 06:00 | close | 377 | 0.63 | 1.35785 | 0.00000 | 0.00000 | 36.19 | 63507.77 |
754 | 2010.11.23 06:00 | close | 376 | 0.21 | 1.35785 | 0.00000 | 0.00000 | -21.03 | 63486.74 |
755 | 2010.11.25 03:00 | sell | 378 | 0.21 | 1.33222 | 0.00000 | 0.00000 | ||
756 | 2010.11.25 03:23 | close | 378 | 0.21 | 1.33169 | 0.00000 | 0.00000 | 8.36 | 63495.10 |
757 | 2010.11.25 03:23 | sell | 379 | 0.21 | 1.33152 | 0.00000 | 0.00000 | ||
758 | 2010.11.25 03:32 | close | 379 | 0.21 | 1.33092 | 0.00000 | 0.00000 | 9.47 | 63504.57 |
759 | 2010.11.25 03:32 | sell | 380 | 0.21 | 1.33082 | 0.00000 | 0.00000 | ||
760 | 2010.11.25 04:00 | sell | 381 | 0.63 | 1.33162 | 0.00000 | 0.00000 | ||
761 | 2010.11.25 05:00 | sell | 382 | 1.05 | 1.33213 | 0.00000 | 0.00000 | ||
762 | 2010.11.25 09:00 | close | 382 | 1.05 | 1.33160 | 0.00000 | 0.00000 | 41.79 | 63546.36 |
763 | 2010.11.25 09:00 | close | 381 | 0.63 | 1.33160 | 0.00000 | 0.00000 | 0.95 | 63547.31 |
764 | 2010.11.25 09:00 | close | 380 | 0.21 | 1.33160 | 0.00000 | 0.00000 | -12.30 | 63535.01 |
765 | 2010.11.26 14:00 | buy | 383 | 0.21 | 1.32219 | 0.00000 | 0.00000 | ||
766 | 2010.11.26 14:09 | close | 383 | 0.21 | 1.32270 | 0.00000 | 0.00000 | 8.10 | 63543.11 |
767 | 2010.11.26 14:09 | buy | 384 | 0.21 | 1.32285 | 0.00000 | 0.00000 | ||
768 | 2010.11.26 14:09 | close | 384 | 0.21 | 1.32335 | 0.00000 | 0.00000 | 7.93 | 63551.04 |
769 | 2010.11.26 14:09 | buy | 385 | 0.21 | 1.32349 | 0.00000 | 0.00000 | ||
770 | 2010.11.26 14:10 | close | 385 | 0.21 | 1.32403 | 0.00000 | 0.00000 | 8.56 | 63559.60 |
771 | 2010.11.26 18:00 | sell | 386 | 0.21 | 1.32157 | 0.00000 | 0.00000 | ||
772 | 2010.11.26 19:00 | sell | 387 | 0.63 | 1.32412 | 0.00000 | 0.00000 | ||
773 | 2010.11.26 23:00 | sell | 388 | 1.05 | 1.32470 | 0.00000 | 0.00000 | ||
774 | 2010.11.29 00:00 | sell | 389 | 1.47 | 1.32792 | 0.00000 | 0.00000 | ||
775 | 2010.11.29 02:00 | close | 389 | 1.47 | 1.32379 | 0.00000 | 0.00000 | 458.62 | 64018.22 |
776 | 2010.11.29 02:00 | close | 388 | 1.05 | 1.32379 | 0.00000 | 0.00000 | 76.38 | 64094.60 |
777 | 2010.11.29 02:00 | close | 387 | 0.63 | 1.32379 | 0.00000 | 0.00000 | 18.22 | 64112.82 |
778 | 2010.11.29 02:00 | close | 386 | 0.21 | 1.32379 | 0.00000 | 0.00000 | -34.38 | 64078.44 |
779 | 2010.11.29 22:00 | sell | 390 | 0.21 | 1.31151 | 0.00000 | 0.00000 | ||
780 | 2010.11.29 23:00 | sell | 391 | 0.63 | 1.31219 | 0.00000 | 0.00000 | ||
781 | 2010.11.30 01:00 | close | 391 | 0.63 | 1.31079 | 0.00000 | 0.00000 | 69.81 | 64148.25 |
782 | 2010.11.30 01:00 | close | 390 | 0.21 | 1.31079 | 0.00000 | 0.00000 | 12.38 | 64160.63 |
783 | 2010.11.30 13:00 | buy | 392 | 0.21 | 1.30347 | 0.00000 | 0.00000 | ||
784 | 2010.11.30 13:38 | close | 392 | 0.21 | 1.30401 | 0.00000 | 0.00000 | 8.70 | 64169.33 |
785 | 2010.11.30 13:38 | buy | 393 | 0.21 | 1.30414 | 0.00000 | 0.00000 | ||
786 | 2010.11.30 13:39 | close | 393 | 0.21 | 1.30466 | 0.00000 | 0.00000 | 8.37 | 64177.70 |
787 | 2010.11.30 13:39 | buy | 394 | 0.21 | 1.30471 | 0.00000 | 0.00000 | ||
788 | 2010.11.30 14:00 | buy | 395 | 0.63 | 1.30260 | 0.00000 | 0.00000 | ||
789 | 2010.11.30 15:00 | buy | 396 | 1.05 | 1.29997 | 0.00000 | 0.00000 | ||
790 | 2010.11.30 17:00 | close | 396 | 1.05 | 1.30157 | 0.00000 | 0.00000 | 129.07 | 64306.77 |
791 | 2010.11.30 17:00 | close | 395 | 0.63 | 1.30157 | 0.00000 | 0.00000 | -49.86 | 64256.91 |
792 | 2010.11.30 17:00 | close | 394 | 0.21 | 1.30157 | 0.00000 | 0.00000 | -50.66 | 64206.25 |
793 | 2010.11.30 22:00 | sell | 397 | 0.21 | 1.30079 | 0.00000 | 0.00000 | ||
794 | 2010.11.30 22:10 | close | 397 | 0.21 | 1.30029 | 0.00000 | 0.00000 | 8.08 | 64214.33 |
795 | 2010.11.30 22:10 | sell | 398 | 0.21 | 1.30023 | 0.00000 | 0.00000 | ||
796 | 2010.11.30 22:45 | close | 398 | 0.21 | 1.29973 | 0.00000 | 0.00000 | 8.08 | 64222.41 |
797 | 2010.11.30 22:46 | sell | 399 | 0.21 | 1.29962 | 0.00000 | 0.00000 | ||
798 | 2010.11.30 22:48 | close | 399 | 0.21 | 1.29907 | 0.00000 | 0.00000 | 8.89 | 64231.30 |
799 | 2010.11.30 22:48 | sell | 400 | 0.21 | 1.29893 | 0.00000 | 0.00000 | ||
800 | 2010.11.30 22:51 | close | 400 | 0.21 | 1.29841 | 0.00000 | 0.00000 | 8.41 | 64239.71 |
801 | 2010.11.30 22:51 | sell | 401 | 0.21 | 1.29829 | 0.00000 | 0.00000 | ||
802 | 2010.11.30 23:11 | close | 401 | 0.21 | 1.29779 | 0.00000 | 0.00000 | 8.09 | 64247.80 |
803 | 2010.12.01 00:00 | sell | 402 | 0.21 | 1.29818 | 0.00000 | 0.00000 | ||
804 | 2010.12.01 02:00 | sell | 403 | 0.63 | 1.29956 | 0.00000 | 0.00000 | ||
805 | 2010.12.01 04:00 | close | 403 | 0.63 | 1.29829 | 0.00000 | 0.00000 | 61.63 | 64309.43 |
806 | 2010.12.01 04:00 | close | 402 | 0.21 | 1.29829 | 0.00000 | 0.00000 | -1.78 | 64307.65 |
807 | 2010.12.01 23:00 | buy | 404 | 0.21 | 1.31375 | 0.00000 | 0.00000 | ||
808 | 2010.12.01 23:03 | close | 404 | 0.21 | 1.31428 | 0.00000 | 0.00000 | 8.47 | 64316.12 |
809 | 2010.12.01 23:03 | buy | 405 | 0.21 | 1.31438 | 0.00000 | 0.00000 | ||
810 | 2010.12.02 01:00 | buy | 406 | 0.63 | 1.31264 | 0.00000 | 0.00000 | ||
811 | 2010.12.02 05:00 | buy | 407 | 1.05 | 1.31106 | 0.00000 | 0.00000 | ||
812 | 2010.12.02 09:00 | close | 407 | 1.05 | 1.31368 | 0.00000 | 0.00000 | 209.41 | 64525.53 |
813 | 2010.12.02 09:00 | close | 406 | 0.63 | 1.31368 | 0.00000 | 0.00000 | 49.88 | 64575.41 |
814 | 2010.12.02 09:00 | close | 405 | 0.21 | 1.31368 | 0.00000 | 0.00000 | -16.22 | 64559.19 |
815 | 2010.12.02 23:00 | buy | 408 | 0.21 | 1.32243 | 0.00000 | 0.00000 | ||
816 | 2010.12.03 00:00 | buy | 409 | 0.64 | 1.32096 | 0.00000 | 0.00000 | ||
817 | 2010.12.03 05:00 | buy | 410 | 1.07 | 1.31964 | 0.00000 | 0.00000 | ||
818 | 2010.12.03 08:00 | close | 410 | 1.07 | 1.32192 | 0.00000 | 0.00000 | 184.55 | 64743.74 |
819 | 2010.12.03 08:00 | close | 409 | 0.64 | 1.32192 | 0.00000 | 0.00000 | 46.48 | 64790.22 |
820 | 2010.12.03 08:00 | close | 408 | 0.21 | 1.32192 | 0.00000 | 0.00000 | -9.78 | 64780.44 |
821 | 2010.12.03 23:00 | buy | 411 | 0.21 | 1.34118 | 0.00000 | 0.00000 | ||
822 | 2010.12.03 23:00 | close | 411 | 0.21 | 1.34168 | 0.00000 | 0.00000 | 7.83 | 64788.27 |
823 | 2010.12.03 23:00 | buy | 412 | 0.21 | 1.34178 | 0.00000 | 0.00000 | ||
824 | 2010.12.03 23:29 | close | 412 | 0.21 | 1.34230 | 0.00000 | 0.00000 | 8.14 | 64796.41 |
825 | 2010.12.03 23:29 | buy | 413 | 0.21 | 1.34240 | 0.00000 | 0.00000 | ||
826 | 2010.12.03 23:31 | close | 413 | 0.21 | 1.34291 | 0.00000 | 0.00000 | 7.98 | 64804.39 |
827 | 2010.12.03 23:31 | buy | 414 | 0.21 | 1.34301 | 0.00000 | 0.00000 | ||
828 | 2010.12.03 23:31 | close | 414 | 0.21 | 1.34354 | 0.00000 | 0.00000 | 8.28 | 64812.67 |
829 | 2010.12.03 23:31 | buy | 415 | 0.21 | 1.34366 | 0.00000 | 0.00000 | ||
830 | 2010.12.06 00:00 | buy | 416 | 0.64 | 1.33783 | 0.00000 | 0.00000 | ||
831 | 2010.12.06 01:00 | close | 416 | 0.64 | 1.34071 | 0.00000 | 0.00000 | 137.48 | 64950.15 |
832 | 2010.12.06 01:00 | close | 415 | 0.21 | 1.34071 | 0.00000 | 0.00000 | -47.89 | 64902.27 |
833 | 2010.12.07 00:00 | buy | 417 | 0.21 | 1.33082 | 0.00000 | 0.00000 | ||
834 | 2010.12.07 02:00 | buy | 418 | 0.64 | 1.32884 | 0.00000 | 0.00000 | ||
835 | 2010.12.07 04:00 | close | 418 | 0.64 | 1.32955 | 0.00000 | 0.00000 | 34.18 | 64936.45 |
836 | 2010.12.07 04:00 | close | 417 | 0.21 | 1.32955 | 0.00000 | 0.00000 | -20.06 | 64916.39 |
837 | 2010.12.07 11:00 | sell | 419 | 0.21 | 1.33383 | 0.00000 | 0.00000 | ||
838 | 2010.12.07 12:00 | sell | 420 | 0.64 | 1.33801 | 0.00000 | 0.00000 | ||
839 | 2010.12.07 13:00 | close | 420 | 0.64 | 1.33610 | 0.00000 | 0.00000 | 91.49 | 65007.88 |
840 | 2010.12.07 13:00 | close | 419 | 0.21 | 1.33610 | 0.00000 | 0.00000 | -35.68 | 64972.20 |
841 | 2010.12.09 13:00 | buy | 421 | 0.21 | 1.32215 | 0.00000 | 0.00000 | ||
842 | 2010.12.09 13:05 | close | 421 | 0.21 | 1.32268 | 0.00000 | 0.00000 | 8.41 | 64980.61 |
843 | 2010.12.09 13:05 | buy | 422 | 0.21 | 1.32267 | 0.00000 | 0.00000 | ||
844 | 2010.12.09 14:00 | buy | 423 | 0.64 | 1.32137 | 0.00000 | 0.00000 | ||
845 | 2010.12.09 16:00 | close | 423 | 0.64 | 1.32459 | 0.00000 | 0.00000 | 155.58 | 65136.19 |
846 | 2010.12.09 16:00 | close | 422 | 0.21 | 1.32459 | 0.00000 | 0.00000 | 30.44 | 65166.63 |
847 | 2010.12.09 23:00 | sell | 424 | 0.21 | 1.32410 | 0.00000 | 0.00000 | ||
848 | 2010.12.10 00:02 | close | 424 | 0.21 | 1.32359 | 0.00000 | 0.00000 | 8.93 | 65175.56 |
849 | 2010.12.10 23:00 | sell | 425 | 0.21 | 1.32275 | 0.00000 | 0.00000 | ||
850 | 2010.12.10 23:56 | close | 425 | 0.21 | 1.32224 | 0.00000 | 0.00000 | 8.10 | 65183.66 |
851 | 2010.12.10 23:56 | sell | 426 | 0.21 | 1.32220 | 0.00000 | 0.00000 | ||
852 | 2010.12.13 00:00 | close | 426 | 0.21 | 1.31947 | 0.00000 | 0.00000 | 44.29 | 65227.95 |
853 | 2010.12.13 00:00 | sell | 427 | 0.21 | 1.31937 | 0.00000 | 0.00000 | ||
854 | 2010.12.13 01:00 | sell | 428 | 0.64 | 1.32037 | 0.00000 | 0.00000 | ||
855 | 2010.12.13 02:00 | close | 428 | 0.64 | 1.31974 | 0.00000 | 0.00000 | 30.55 | 65258.50 |
856 | 2010.12.13 02:00 | close | 427 | 0.21 | 1.31974 | 0.00000 | 0.00000 | -5.89 | 65252.61 |
857 | 2010.12.13 10:00 | sell | 429 | 0.21 | 1.31999 | 0.00000 | 0.00000 | ||
858 | 2010.12.13 10:00 | close | 429 | 0.21 | 1.31947 | 0.00000 | 0.00000 | 8.28 | 65260.89 |
859 | 2010.12.13 10:00 | sell | 430 | 0.21 | 1.31935 | 0.00000 | 0.00000 | ||
860 | 2010.12.13 11:00 | sell | 431 | 0.64 | 1.32103 | 0.00000 | 0.00000 | ||
861 | 2010.12.13 12:00 | sell | 432 | 1.07 | 1.32189 | 0.00000 | 0.00000 | ||
862 | 2010.12.13 14:00 | sell | 433 | 1.50 | 1.32779 | 0.00000 | 0.00000 | ||
863 | 2010.12.13 16:00 | sell | 434 | 1.93 | 1.32974 | 0.00000 | 0.00000 | ||
864 | 2010.12.13 17:00 | sell | 435 | 2.36 | 1.33182 | 0.00000 | 0.00000 | ||
865 | 2010.12.13 18:00 | sell | 436 | 2.79 | 1.33857 | 0.00000 | 0.00000 | ||
866 | 2010.12.13 21:00 | sell | 437 | 3.22 | 1.34164 | 0.00000 | 0.00000 | ||
867 | 2010.12.14 10:00 | sell | 438 | 3.65 | 1.34544 | 0.00000 | 0.00000 | ||
868 | 2010.12.14 13:00 | sell | 439 | 4.08 | 1.34965 | 0.00000 | 0.00000 | ||
869 | 2010.12.14 18:00 | close | 439 | 4.08 | 1.33845 | 0.00000 | 0.00000 | 3414.10 | 68674.99 |
870 | 2010.12.14 18:00 | close | 438 | 3.65 | 1.33845 | 0.00000 | 0.00000 | 1906.20 | 70581.19 |
871 | 2010.12.14 18:00 | close | 437 | 3.22 | 1.33845 | 0.00000 | 0.00000 | 780.32 | 71361.51 |
872 | 2010.12.14 18:00 | close | 436 | 2.79 | 1.33845 | 0.00000 | 0.00000 | 36.17 | 71397.69 |
873 | 2010.12.14 18:00 | close | 435 | 2.36 | 1.33845 | 0.00000 | 0.00000 | -1159.58 | 70238.11 |
874 | 2010.12.14 18:00 | close | 434 | 1.93 | 1.33845 | 0.00000 | 0.00000 | -1248.23 | 68989.88 |
875 | 2010.12.14 18:00 | close | 433 | 1.50 | 1.33845 | 0.00000 | 0.00000 | -1188.67 | 67801.21 |
876 | 2010.12.14 18:00 | close | 432 | 1.07 | 1.33845 | 0.00000 | 0.00000 | -1319.58 | 66481.63 |
877 | 2010.12.14 18:00 | close | 431 | 0.64 | 1.33845 | 0.00000 | 0.00000 | -830.40 | 65651.24 |
878 | 2010.12.14 18:00 | close | 430 | 0.21 | 1.33845 | 0.00000 | 0.00000 | -298.83 | 65352.41 |
879 | 2010.12.16 23:00 | sell | 440 | 0.21 | 1.32368 | 0.00000 | 0.00000 | ||
880 | 2010.12.16 23:01 | close | 440 | 0.21 | 1.32317 | 0.00000 | 0.00000 | 8.09 | 65360.50 |
881 | 2010.12.16 23:01 | sell | 441 | 0.21 | 1.32307 | 0.00000 | 0.00000 | ||
882 | 2010.12.17 00:00 | sell | 442 | 0.64 | 1.32409 | 0.00000 | 0.00000 | ||
883 | 2010.12.17 03:00 | sell | 443 | 1.07 | 1.32486 | 0.00000 | 0.00000 | ||
884 | 2010.12.17 04:00 | sell | 444 | 1.50 | 1.32734 | 0.00000 | 0.00000 | ||
885 | 2010.12.17 05:00 | sell | 445 | 1.93 | 1.32789 | 0.00000 | 0.00000 | ||
886 | 2010.12.17 06:00 | sell | 446 | 2.36 | 1.32903 | 0.00000 | 0.00000 | ||
887 | 2010.12.17 09:00 | sell | 447 | 2.79 | 1.33173 | 0.00000 | 0.00000 | ||
888 | 2010.12.17 12:00 | sell | 448 | 3.22 | 1.33489 | 0.00000 | 0.00000 | ||
889 | 2010.12.17 14:00 | close | 448 | 3.22 | 1.32763 | 0.00000 | 0.00000 | 1760.82 | 67121.32 |
890 | 2010.12.17 14:00 | close | 447 | 2.79 | 1.32763 | 0.00000 | 0.00000 | 861.61 | 67982.93 |
891 | 2010.12.17 14:00 | close | 446 | 2.36 | 1.32763 | 0.00000 | 0.00000 | 248.86 | 68231.79 |
892 | 2010.12.17 14:00 | close | 445 | 1.93 | 1.32763 | 0.00000 | 0.00000 | 37.80 | 68269.59 |
893 | 2010.12.17 14:00 | close | 444 | 1.50 | 1.32763 | 0.00000 | 0.00000 | -32.77 | 68236.82 |
894 | 2010.12.17 14:00 | close | 443 | 1.07 | 1.32763 | 0.00000 | 0.00000 | -223.25 | 68013.57 |
895 | 2010.12.17 14:00 | close | 442 | 0.64 | 1.32763 | 0.00000 | 0.00000 | -170.65 | 67842.92 |
896 | 2010.12.17 14:00 | close | 441 | 0.21 | 1.32763 | 0.00000 | 0.00000 | -71.29 | 67771.63 |
897 | 2010.12.17 23:00 | sell | 449 | 0.22 | 1.31839 | 0.00000 | 0.00000 | ||
898 | 2010.12.17 23:04 | close | 449 | 0.22 | 1.31787 | 0.00000 | 0.00000 | 8.68 | 67780.31 |
899 | 2010.12.17 23:04 | sell | 450 | 0.22 | 1.31777 | 0.00000 | 0.00000 | ||
900 | 2010.12.20 00:42 | close | 450 | 0.22 | 1.31726 | 0.00000 | 0.00000 | 9.40 | 67789.71 |
901 | 2010.12.20 00:42 | sell | 451 | 0.22 | 1.31716 | 0.00000 | 0.00000 | ||
902 | 2010.12.20 00:59 | close | 451 | 0.22 | 1.31665 | 0.00000 | 0.00000 | 8.52 | 67798.23 |
903 | 2010.12.20 00:59 | sell | 452 | 0.22 | 1.31648 | 0.00000 | 0.00000 | ||
904 | 2010.12.20 01:12 | close | 452 | 0.22 | 1.31595 | 0.00000 | 0.00000 | 8.86 | 67807.09 |
905 | 2010.12.20 23:00 | sell | 453 | 0.22 | 1.31248 | 0.00000 | 0.00000 | ||
906 | 2010.12.20 23:04 | close | 453 | 0.22 | 1.31195 | 0.00000 | 0.00000 | 8.89 | 67815.98 |
907 | 2010.12.20 23:04 | sell | 454 | 0.22 | 1.31185 | 0.00000 | 0.00000 | ||
908 | 2010.12.21 00:00 | sell | 455 | 0.67 | 1.31306 | 0.00000 | 0.00000 | ||
909 | 2010.12.21 01:00 | close | 455 | 0.67 | 1.31206 | 0.00000 | 0.00000 | 51.06 | 67867.04 |
910 | 2010.12.21 01:00 | close | 454 | 0.22 | 1.31206 | 0.00000 | 0.00000 | -2.64 | 67864.40 |
911 | 2010.12.21 23:00 | sell | 456 | 0.22 | 1.30949 | 0.00000 | 0.00000 | ||
912 | 2010.12.22 00:00 | sell | 457 | 0.67 | 1.31000 | 0.00000 | 0.00000 | ||
913 | 2010.12.22 02:00 | close | 457 | 0.67 | 1.30911 | 0.00000 | 0.00000 | 45.55 | 67909.95 |
914 | 2010.12.22 02:00 | close | 456 | 0.22 | 1.30911 | 0.00000 | 0.00000 | 7.27 | 67917.22 |
915 | 2010.12.22 23:00 | sell | 458 | 0.22 | 1.30978 | 0.00000 | 0.00000 | ||
916 | 2010.12.23 02:00 | sell | 459 | 0.67 | 1.31139 | 0.00000 | 0.00000 | ||
917 | 2010.12.23 03:00 | close | 459 | 0.67 | 1.31040 | 0.00000 | 0.00000 | 50.62 | 67967.84 |
918 | 2010.12.23 03:00 | close | 458 | 0.22 | 1.31040 | 0.00000 | 0.00000 | -7.77 | 67960.07 |
919 | 2010.12.24 20:00 | sell | 460 | 0.22 | 1.31136 | 0.00000 | 0.00000 | ||
920 | 2010.12.27 01:10 | close | 460 | 0.22 | 1.31085 | 0.00000 | 0.00000 | 9.44 | 67969.51 |
921 | 2010.12.27 23:00 | buy | 461 | 0.22 | 1.31589 | 0.00000 | 0.00000 | ||
922 | 2010.12.27 23:25 | close | 461 | 0.22 | 1.31640 | 0.00000 | 0.00000 | 8.52 | 67978.03 |
923 | 2010.12.27 23:25 | buy | 462 | 0.22 | 1.31651 | 0.00000 | 0.00000 | ||
924 | 2010.12.28 01:38 | close | 462 | 0.22 | 1.31705 | 0.00000 | 0.00000 | 7.26 | 67985.29 |
925 | 2010.12.29 00:00 | sell | 463 | 0.22 | 1.31140 | 0.00000 | 0.00000 | ||
926 | 2010.12.29 00:30 | close | 463 | 0.22 | 1.31084 | 0.00000 | 0.00000 | 9.40 | 67994.69 |
927 | 2010.12.29 00:30 | sell | 464 | 0.22 | 1.31065 | 0.00000 | 0.00000 | ||
928 | 2010.12.29 01:47 | close | 464 | 0.22 | 1.31015 | 0.00000 | 0.00000 | 8.40 | 68003.09 |
929 | 2010.12.30 00:00 | buy | 465 | 0.22 | 1.32252 | 0.00000 | 0.00000 | ||
930 | 2010.12.30 01:00 | buy | 466 | 0.67 | 1.32180 | 0.00000 | 0.00000 | ||
931 | 2010.12.30 02:00 | close | 466 | 0.67 | 1.32235 | 0.00000 | 0.00000 | 27.87 | 68030.96 |
932 | 2010.12.30 02:00 | close | 465 | 0.22 | 1.32235 | 0.00000 | 0.00000 | -2.83 | 68028.13 |
933 | 2010.12.30 15:00 | buy | 467 | 0.22 | 1.32677 | 0.00000 | 0.00000 | ||
934 | 2010.12.30 15:05 | close | 467 | 0.22 | 1.32733 | 0.00000 | 0.00000 | 9.28 | 68037.41 |
935 | 2010.12.30 15:05 | buy | 468 | 0.22 | 1.32743 | 0.00000 | 0.00000 | ||
936 | 2010.12.30 15:07 | close | 468 | 0.22 | 1.32793 | 0.00000 | 0.00000 | 8.28 | 68045.69 |
937 | 2010.12.30 15:07 | buy | 469 | 0.22 | 1.32798 | 0.00000 | 0.00000 | ||
938 | 2010.12.30 15:07 | close | 469 | 0.22 | 1.32852 | 0.00000 | 0.00000 | 8.94 | 68054.63 |
939 | 2010.12.30 15:07 | buy | 470 | 0.22 | 1.32855 | 0.00000 | 0.00000 | ||
940 | 2010.12.30 16:00 | close | 470 | 0.22 | 1.32905 | 0.00000 | 0.00000 | 8.28 | 68062.91 |
941 | 2010.12.30 17:00 | buy | 471 | 0.22 | 1.33061 | 0.00000 | 0.00000 | ||
942 | 2010.12.30 17:00 | close | 471 | 0.22 | 1.33111 | 0.00000 | 0.00000 | 8.26 | 68071.17 |
943 | 2010.12.30 17:00 | buy | 472 | 0.22 | 1.33124 | 0.00000 | 0.00000 | ||
944 | 2010.12.30 18:00 | buy | 473 | 0.67 | 1.32824 | 0.00000 | 0.00000 | ||
945 | 2010.12.30 19:00 | buy | 474 | 1.12 | 1.32685 | 0.00000 | 0.00000 | ||
946 | 2010.12.30 21:00 | close | 474 | 1.12 | 1.32836 | 0.00000 | 0.00000 | 127.31 | 68198.48 |
947 | 2010.12.30 21:00 | close | 473 | 0.67 | 1.32836 | 0.00000 | 0.00000 | 6.05 | 68204.53 |
948 | 2010.12.30 21:00 | close | 472 | 0.22 | 1.32836 | 0.00000 | 0.00000 | -47.70 | 68156.83 |
949 | 2010.12.30 21:00 | buy | 475 | 0.22 | 1.32843 | 0.00000 | 0.00000 | ||
950 | 2010.12.30 21:06 | close | 475 | 0.22 | 1.32898 | 0.00000 | 0.00000 | 9.10 | 68165.93 |
951 | 2010.12.30 21:06 | buy | 476 | 0.22 | 1.32908 | 0.00000 | 0.00000 | ||
952 | 2010.12.30 21:16 | close | 476 | 0.22 | 1.32960 | 0.00000 | 0.00000 | 8.60 | 68174.53 |
953 | 2010.12.30 21:16 | buy | 477 | 0.22 | 1.32969 | 0.00000 | 0.00000 | ||
954 | 2010.12.30 21:22 | close | 477 | 0.22 | 1.33020 | 0.00000 | 0.00000 | 8.43 | 68182.96 |
955 | 2010.12.30 21:22 | buy | 478 | 0.22 | 1.33030 | 0.00000 | 0.00000 | ||
956 | 2010.12.30 22:00 | buy | 479 | 0.67 | 1.32858 | 0.00000 | 0.00000 | ||
957 | 2010.12.31 02:00 | close | 479 | 0.67 | 1.33004 | 0.00000 | 0.00000 | 68.20 | 68251.16 |
958 | 2010.12.31 02:00 | close | 478 | 0.22 | 1.33004 | 0.00000 | 0.00000 | -6.06 | 68245.10 |
959 | 2010.12.31 02:00 | buy | 480 | 0.22 | 1.33014 | 0.00000 | 0.00000 | ||
960 | 2010.12.31 03:05 | close | 480 | 0.22 | 1.33065 | 0.00000 | 0.00000 | 8.43 | 68253.53 |
961 | 2010.12.31 03:05 | buy | 481 | 0.22 | 1.33079 | 0.00000 | 0.00000 | ||
962 | 2010.12.31 04:11 | close | 481 | 0.22 | 1.33132 | 0.00000 | 0.00000 | 8.76 | 68262.29 |
963 | 2010.12.31 04:11 | buy | 482 | 0.22 | 1.33142 | 0.00000 | 0.00000 | ||
964 | 2010.12.31 05:00 | buy | 483 | 0.67 | 1.32920 | 0.00000 | 0.00000 | ||
965 | 2010.12.31 08:00 | close | 483 | 0.67 | 1.33017 | 0.00000 | 0.00000 | 48.86 | 68311.15 |
966 | 2010.12.31 08:00 | close | 482 | 0.22 | 1.33017 | 0.00000 | 0.00000 | -20.67 | 68290.48 |
967 | 2010.12.31 08:00 | buy | 484 | 0.22 | 1.33027 | 0.00000 | 0.00000 | ||
968 | 2010.12.31 08:10 | close | 484 | 0.22 | 1.33077 | 0.00000 | 0.00000 | 8.27 | 68298.75 |
969 | 2010.12.31 08:10 | buy | 485 | 0.22 | 1.33088 | 0.00000 | 0.00000 | ||
970 | 2010.12.31 08:20 | close | 485 | 0.22 | 1.33141 | 0.00000 | 0.00000 | 8.76 | 68307.51 |
971 | 2010.12.31 08:20 | buy | 486 | 0.22 | 1.33152 | 0.00000 | 0.00000 | ||
972 | 2010.12.31 08:21 | close | 486 | 0.22 | 1.33202 | 0.00000 | 0.00000 | 8.26 | 68315.77 |
973 | 2010.12.31 08:21 | buy | 487 | 0.22 | 1.33213 | 0.00000 | 0.00000 | ||
974 | 2010.12.31 08:21 | close | 487 | 0.22 | 1.33266 | 0.00000 | 0.00000 | 8.75 | 68324.52 |
975 | 2010.12.31 08:21 | buy | 488 | 0.22 | 1.33275 | 0.00000 | 0.00000 | ||
976 | 2010.12.31 08:22 | close | 488 | 0.22 | 1.33326 | 0.00000 | 0.00000 | 8.42 | 68332.94 |
977 | 2010.12.31 08:22 | buy | 489 | 0.22 | 1.33333 | 0.00000 | 0.00000 | ||
978 | 2010.12.31 08:27 | close | 489 | 0.22 | 1.33383 | 0.00000 | 0.00000 | 8.25 | 68341.19 |
979 | 2010.12.31 08:27 | buy | 490 | 0.22 | 1.33393 | 0.00000 | 0.00000 | ||
980 | 2010.12.31 08:27 | close | 490 | 0.22 | 1.33444 | 0.00000 | 0.00000 | 8.41 | 68349.60 |
981 | 2010.12.31 08:27 | buy | 491 | 0.22 | 1.33455 | 0.00000 | 0.00000 | ||
982 | 2010.12.31 08:28 | close | 491 | 0.22 | 1.33506 | 0.00000 | 0.00000 | 8.40 | 68358.00 |
983 | 2010.12.31 08:28 | buy | 492 | 0.22 | 1.33521 | 0.00000 | 0.00000 | ||
984 | 2010.12.31 08:29 | close | 492 | 0.22 | 1.33577 | 0.00000 | 0.00000 | 9.22 | 68367.22 |
985 | 2010.12.31 08:29 | buy | 493 | 0.22 | 1.33594 | 0.00000 | 0.00000 | ||
986 | 2010.12.31 08:59 | close | 493 | 0.22 | 1.33646 | 0.00000 | 0.00000 | 8.56 | 68375.78 |
987 | 2010.12.31 08:59 | buy | 494 | 0.22 | 1.33659 | 0.00000 | 0.00000 | ||
988 | 2010.12.31 08:59 | close | 494 | 0.22 | 1.33710 | 0.00000 | 0.00000 | 8.39 | 68384.17 |
989 | 2010.12.31 08:59 | buy | 495 | 0.22 | 1.33721 | 0.00000 | 0.00000 | ||
990 | 2010.12.31 09:00 | close | 495 | 0.22 | 1.33774 | 0.00000 | 0.00000 | 8.72 | 68392.89 |
991 | 2010.12.31 09:00 | buy | 496 | 0.22 | 1.33785 | 0.00000 | 0.00000 | ||
992 | 2010.12.31 10:00 | buy | 497 | 0.67 | 1.33641 | 0.00000 | 0.00000 | ||
993 | 2010.12.31 11:00 | buy | 498 | 1.12 | 1.33412 | 0.00000 | 0.00000 | ||
994 | 2010.12.31 12:00 | close | 498 | 1.12 | 1.33613 | 0.00000 | 0.00000 | 168.49 | 68561.38 |
995 | 2010.12.31 12:00 | close | 497 | 0.67 | 1.33613 | 0.00000 | 0.00000 | -14.04 | 68547.34 |
996 | 2010.12.31 12:00 | close | 496 | 0.22 | 1.33613 | 0.00000 | 0.00000 | -28.32 | 68519.02 |
997 | 2010.12.31 12:00 | buy | 499 | 0.22 | 1.33625 | 0.00000 | 0.00000 | ||
998 | 2010.12.31 12:27 | close | 499 | 0.22 | 1.33682 | 0.00000 | 0.00000 | 9.38 | 68528.40 |
999 | 2010.12.31 12:27 | buy | 500 | 0.22 | 1.33690 | 0.00000 | 0.00000 | ||
1000 | 2010.12.31 13:07 | close | 500 | 0.22 | 1.33742 | 0.00000 | 0.00000 | 8.55 | 68536.95 |
1001 | 2010.12.31 13:07 | buy | 501 | 0.22 | 1.33752 | 0.00000 | 0.00000 | ||
1002 | 2010.12.31 13:21 | close | 501 | 0.22 | 1.33805 | 0.00000 | 0.00000 | 8.71 | 68545.66 |
1003 | 2010.12.31 13:21 | buy | 502 | 0.22 | 1.33813 | 0.00000 | 0.00000 | ||
1004 | 2010.12.31 13:59 | close | 502 | 0.22 | 1.33865 | 0.00000 | 0.00000 | 8.55 | 68554.21 |
1005 | 2010.12.31 13:59 | buy | 503 | 0.22 | 1.33872 | 0.00000 | 0.00000 | ||
1006 | 2010.12.31 15:00 | buy | 504 | 0.67 | 1.33750 | 0.00000 | 0.00000 | ||
1007 | 2010.12.31 16:00 | buy | 505 | 1.12 | 1.33673 | 0.00000 | 0.00000 | ||
1008 | 2010.12.31 17:00 | close | 505 | 1.12 | 1.33937 | 0.00000 | 0.00000 | 220.76 | 68774.97 |
1009 | 2010.12.31 17:00 | close | 504 | 0.67 | 1.33937 | 0.00000 | 0.00000 | 93.54 | 68868.51 |
1010 | 2010.12.31 17:00 | close | 503 | 0.22 | 1.33937 | 0.00000 | 0.00000 | 10.68 | 68879.19 |
1011 | 2010.12.31 17:00 | buy | 506 | 0.22 | 1.33947 | 0.00000 | 0.00000 | ||
1012 | 2010.12.31 17:42 | close | 506 | 0.22 | 1.33997 | 0.00000 | 0.00000 | 8.21 | 68887.40 |
1013 | 2010.12.31 17:42 | buy | 507 | 0.22 | 1.34007 | 0.00000 | 0.00000 | ||
1014 | 2010.12.31 17:53 | close | 507 | 0.22 | 1.34059 | 0.00000 | 0.00000 | 8.53 | 68895.93 |
1015 | 2010.12.31 17:53 | buy | 508 | 0.22 | 1.34068 | 0.00000 | 0.00000 | ||
1016 | 2010.12.31 17:54 | close | 508 | 0.22 | 1.34127 | 0.00000 | 0.00000 | 9.68 | 68905.61 |
1017 | 2010.12.31 17:54 | buy | 509 | 0.22 | 1.34137 | 0.00000 | 0.00000 | ||
1018 | 2010.12.31 17:54 | close | 509 | 0.22 | 1.34188 | 0.00000 | 0.00000 | 8.36 | 68913.97 |
1019 | 2010.12.31 17:54 | buy | 510 | 0.22 | 1.34198 | 0.00000 | 0.00000 | ||
1020 | 2010.12.31 18:00 | buy | 511 | 0.67 | 1.34147 | 0.00000 | 0.00000 | ||
1021 | 2010.12.31 19:00 | buy | 512 | 1.12 | 1.33927 | 0.00000 | 0.00000 | ||
1022 | 2010.12.31 20:00 | buy | 513 | 1.57 | 1.33653 | 0.00000 | 0.00000 | ||
1023 | 2010.12.31 21:00 | buy | 514 | 2.02 | 1.33510 | 0.00000 | 0.00000 | ||
1024 | 2011.01.03 00:00 | buy | 515 | 2.47 | 1.33446 | 0.00000 | 0.00000 | ||
1025 | 2011.01.03 03:00 | buy | 516 | 2.92 | 1.33222 | 0.00000 | 0.00000 | ||
1026 | 2011.01.03 04:00 | buy | 517 | 3.37 | 1.32825 | 0.00000 | 0.00000 | ||
1027 | 2011.01.03 10:00 | buy | 518 | 3.82 | 1.32745 | 0.00000 | 0.00000 | ||
1028 | 2011.01.03 15:00 | close | 518 | 3.82 | 1.33480 | 0.00000 | 0.00000 | 2103.46 | 71017.43 |
1029 | 2011.01.03 15:00 | close | 517 | 3.37 | 1.33480 | 0.00000 | 0.00000 | 1653.69 | 72671.12 |
1030 | 2011.01.03 15:00 | close | 516 | 2.92 | 1.33480 | 0.00000 | 0.00000 | 564.40 | 73235.52 |
1031 | 2011.01.03 15:00 | close | 515 | 2.47 | 1.33480 | 0.00000 | 0.00000 | 62.92 | 73298.44 |
1032 | 2011.01.03 15:00 | close | 514 | 2.02 | 1.33480 | 0.00000 | 0.00000 | -61.53 | 73236.91 |
1033 | 2011.01.03 15:00 | close | 513 | 1.57 | 1.33480 | 0.00000 | 0.00000 | -216.02 | 73020.89 |
1034 | 2011.01.03 15:00 | close | 512 | 1.12 | 1.33480 | 0.00000 | 0.00000 | -384.02 | 72636.87 |
1035 | 2011.01.03 15:00 | close | 511 | 0.67 | 1.33480 | 0.00000 | 0.00000 | -340.15 | 72296.72 |
1036 | 2011.01.03 15:00 | close | 510 | 0.22 | 1.33480 | 0.00000 | 0.00000 | -120.10 | 72176.62 |
1037 | 2011.01.03 18:00 | buy | 519 | 0.24 | 1.33628 | 0.00000 | 0.00000 | ||
1038 | 2011.01.03 18:06 | close | 519 | 0.24 | 1.33679 | 0.00000 | 0.00000 | 9.16 | 72185.78 |
1039 | 2011.01.03 18:06 | buy | 520 | 0.24 | 1.33688 | 0.00000 | 0.00000 | ||
1040 | 2011.01.03 18:06 | close | 520 | 0.24 | 1.33740 | 0.00000 | 0.00000 | 9.33 | 72195.11 |
1041 | 2011.01.03 18:06 | buy | 521 | 0.24 | 1.33750 | 0.00000 | 0.00000 | ||
1042 | 2011.01.03 18:08 | close | 521 | 0.24 | 1.33803 | 0.00000 | 0.00000 | 9.51 | 72204.62 |
1043 | 2011.01.03 18:08 | buy | 522 | 0.24 | 1.33813 | 0.00000 | 0.00000 | ||
1044 | 2011.01.03 18:14 | close | 522 | 0.24 | 1.33863 | 0.00000 | 0.00000 | 8.96 | 72213.58 |
1045 | 2011.01.03 18:14 | buy | 523 | 0.24 | 1.33874 | 0.00000 | 0.00000 | ||
1046 | 2011.01.03 18:15 | close | 523 | 0.24 | 1.33928 | 0.00000 | 0.00000 | 9.68 | 72223.26 |
1047 | 2011.01.03 18:15 | buy | 524 | 0.24 | 1.33938 | 0.00000 | 0.00000 | ||
1048 | 2011.01.03 19:00 | buy | 525 | 0.72 | 1.33708 | 0.00000 | 0.00000 | ||
1049 | 2011.01.03 22:00 | buy | 526 | 1.20 | 1.33648 | 0.00000 | 0.00000 | ||
1050 | 2011.01.03 23:00 | buy | 527 | 1.68 | 1.33508 | 0.00000 | 0.00000 | ||
1051 | 2011.01.04 03:00 | buy | 528 | 2.16 | 1.33404 | 0.00000 | 0.00000 | ||
1052 | 2011.01.04 05:00 | close | 528 | 2.16 | 1.33564 | 0.00000 | 0.00000 | 258.75 | 72482.01 |
1053 | 2011.01.04 05:00 | close | 527 | 1.68 | 1.33564 | 0.00000 | 0.00000 | 57.02 | 72539.04 |
1054 | 2011.01.04 05:00 | close | 526 | 1.20 | 1.33564 | 0.00000 | 0.00000 | -85.05 | 72453.98 |
1055 | 2011.01.04 05:00 | close | 525 | 0.72 | 1.33564 | 0.00000 | 0.00000 | -83.38 | 72370.60 |
1056 | 2011.01.04 05:00 | close | 524 | 0.24 | 1.33564 | 0.00000 | 0.00000 | -69.12 | 72301.48 |
1057 | 2011.01.04 09:00 | buy | 529 | 0.24 | 1.33454 | 0.00000 | 0.00000 | ||
1058 | 2011.01.04 09:03 | close | 529 | 0.24 | 1.33505 | 0.00000 | 0.00000 | 9.17 | 72310.65 |
1059 | 2011.01.04 09:03 | buy | 530 | 0.24 | 1.33515 | 0.00000 | 0.00000 | ||
1060 | 2011.01.04 09:36 | close | 530 | 0.24 | 1.33569 | 0.00000 | 0.00000 | 9.70 | 72320.35 |
1061 | 2011.01.04 09:36 | buy | 531 | 0.24 | 1.33578 | 0.00000 | 0.00000 | ||
1062 | 2011.01.04 09:43 | close | 531 | 0.24 | 1.33630 | 0.00000 | 0.00000 | 9.34 | 72329.69 |
1063 | 2011.01.04 09:43 | buy | 532 | 0.24 | 1.33640 | 0.00000 | 0.00000 | ||
1064 | 2011.01.04 10:00 | buy | 533 | 0.72 | 1.33542 | 0.00000 | 0.00000 | ||
1065 | 2011.01.04 12:00 | close | 533 | 0.72 | 1.33997 | 0.00000 | 0.00000 | 244.48 | 72574.17 |
1066 | 2011.01.04 12:00 | close | 532 | 0.24 | 1.33997 | 0.00000 | 0.00000 | 63.94 | 72638.11 |
1067 | 2011.01.04 16:00 | sell | 534 | 0.24 | 1.33972 | 0.00000 | 0.00000 | ||
1068 | 2011.01.04 16:12 | close | 534 | 0.24 | 1.33922 | 0.00000 | 0.00000 | 8.96 | 72647.07 |
1069 | 2011.01.04 16:12 | sell | 535 | 0.24 | 1.33912 | 0.00000 | 0.00000 | ||
1070 | 2011.01.04 16:42 | close | 535 | 0.24 | 1.33859 | 0.00000 | 0.00000 | 9.50 | 72656.57 |
1071 | 2011.01.04 16:42 | sell | 536 | 0.24 | 1.33849 | 0.00000 | 0.00000 | ||
1072 | 2011.01.04 16:44 | close | 536 | 0.24 | 1.33799 | 0.00000 | 0.00000 | 8.97 | 72665.54 |
1073 | 2011.01.04 16:44 | sell | 537 | 0.24 | 1.33789 | 0.00000 | 0.00000 | ||
1074 | 2011.01.04 16:49 | close | 537 | 0.24 | 1.33739 | 0.00000 | 0.00000 | 8.97 | 72674.51 |
1075 | 2011.01.04 16:49 | sell | 538 | 0.24 | 1.33728 | 0.00000 | 0.00000 | ||
1076 | 2011.01.04 17:02 | close | 538 | 0.24 | 1.33672 | 0.00000 | 0.00000 | 10.05 | 72684.56 |
1077 | 2011.01.06 20:00 | sell | 539 | 0.24 | 1.30289 | 0.00000 | 0.00000 | ||
1078 | 2011.01.06 20:03 | close | 539 | 0.24 | 1.30239 | 0.00000 | 0.00000 | 9.21 | 72693.77 |
1079 | 2011.01.06 20:03 | sell | 540 | 0.24 | 1.30229 | 0.00000 | 0.00000 | ||
1080 | 2011.01.06 20:18 | close | 540 | 0.24 | 1.30178 | 0.00000 | 0.00000 | 9.40 | 72703.17 |
1081 | 2011.01.06 20:18 | sell | 541 | 0.24 | 1.30161 | 0.00000 | 0.00000 | ||
1082 | 2011.01.06 20:20 | close | 541 | 0.24 | 1.30110 | 0.00000 | 0.00000 | 9.41 | 72712.58 |
1083 | 2011.01.06 20:20 | sell | 542 | 0.24 | 1.30100 | 0.00000 | 0.00000 | ||
1084 | 2011.01.06 20:24 | close | 542 | 0.24 | 1.30048 | 0.00000 | 0.00000 | 9.60 | 72722.18 |
1085 | 2011.01.06 20:24 | sell | 543 | 0.24 | 1.30033 | 0.00000 | 0.00000 | ||
1086 | 2011.01.06 20:36 | close | 543 | 0.24 | 1.29981 | 0.00000 | 0.00000 | 9.60 | 72731.78 |
1087 | 2011.01.06 20:36 | sell | 544 | 0.24 | 1.29978 | 0.00000 | 0.00000 | ||
1088 | 2011.01.06 21:00 | sell | 545 | 0.72 | 1.30228 | 0.00000 | 0.00000 | ||
1089 | 2011.01.06 22:00 | close | 545 | 0.72 | 1.30149 | 0.00000 | 0.00000 | 43.70 | 72775.48 |
1090 | 2011.01.06 22:00 | close | 544 | 0.24 | 1.30149 | 0.00000 | 0.00000 | -31.53 | 72743.95 |
1091 | 2011.01.06 23:00 | sell | 546 | 0.24 | 1.30144 | 0.00000 | 0.00000 | ||
1092 | 2011.01.06 23:15 | close | 546 | 0.24 | 1.30093 | 0.00000 | 0.00000 | 9.41 | 72753.36 |
1093 | 2011.01.06 23:15 | sell | 547 | 0.24 | 1.30082 | 0.00000 | 0.00000 | ||
1094 | 2011.01.06 23:15 | close | 547 | 0.24 | 1.30027 | 0.00000 | 0.00000 | 10.15 | 72763.51 |
1095 | 2011.01.06 23:15 | sell | 548 | 0.24 | 1.30015 | 0.00000 | 0.00000 | ||
1096 | 2011.01.07 00:24 | close | 548 | 0.24 | 1.29965 | 0.00000 | 0.00000 | 10.19 | 72773.70 |
1097 | 2011.01.07 01:00 | buy | 549 | 0.24 | 1.30028 | 0.00000 | 0.00000 | ||
1098 | 2011.01.07 02:00 | buy | 550 | 0.72 | 1.29797 | 0.00000 | 0.00000 | ||
1099 | 2011.01.07 03:00 | close | 550 | 0.72 | 1.30079 | 0.00000 | 0.00000 | 156.09 | 72929.79 |
1100 | 2011.01.07 03:00 | close | 549 | 0.24 | 1.30079 | 0.00000 | 0.00000 | 9.41 | 72939.20 |
1101 | 2011.01.07 04:00 | sell | 551 | 0.24 | 1.30019 | 0.00000 | 0.00000 | ||
1102 | 2011.01.07 05:00 | sell | 552 | 0.72 | 1.30102 | 0.00000 | 0.00000 | ||
1103 | 2011.01.07 06:00 | close | 552 | 0.72 | 1.29929 | 0.00000 | 0.00000 | 95.87 | 73035.07 |
1104 | 2011.01.07 06:00 | close | 551 | 0.24 | 1.29929 | 0.00000 | 0.00000 | 16.62 | 73051.69 |
1105 | 2011.01.07 06:42 | sell | 553 | 0.24 | 1.29838 | 0.00000 | 0.00000 | ||
1106 | 2011.01.07 09:00 | sell | 554 | 0.72 | 1.29900 | 0.00000 | 0.00000 | ||
1107 | 2011.01.07 11:00 | close | 554 | 0.72 | 1.29815 | 0.00000 | 0.00000 | 47.14 | 73098.83 |
1108 | 2011.01.07 11:00 | close | 553 | 0.24 | 1.29815 | 0.00000 | 0.00000 | 4.25 | 73103.08 |
1109 | 2011.01.07 14:00 | sell | 555 | 0.24 | 1.29719 | 0.00000 | 0.00000 | ||
1110 | 2011.01.07 14:37 | close | 555 | 0.24 | 1.29667 | 0.00000 | 0.00000 | 9.62 | 73112.70 |
1111 | 2011.01.07 14:37 | sell | 556 | 0.24 | 1.29657 | 0.00000 | 0.00000 | ||
1112 | 2011.01.07 14:38 | close | 556 | 0.24 | 1.29607 | 0.00000 | 0.00000 | 9.26 | 73121.96 |
1113 | 2011.01.07 14:38 | sell | 557 | 0.24 | 1.29594 | 0.00000 | 0.00000 | ||
1114 | 2011.01.07 15:29 | close | 557 | 0.24 | 1.29540 | 0.00000 | 0.00000 | 10.00 | 73131.96 |
1115 | 2011.01.07 15:29 | sell | 558 | 0.24 | 1.29530 | 0.00000 | 0.00000 | ||
1116 | 2011.01.07 15:42 | close | 558 | 0.24 | 1.29479 | 0.00000 | 0.00000 | 9.45 | 73141.41 |
1117 | 2011.01.07 19:00 | buy | 559 | 0.24 | 1.29429 | 0.00000 | 0.00000 | ||
1118 | 2011.01.07 20:00 | buy | 560 | 0.72 | 1.29265 | 0.00000 | 0.00000 | ||
1119 | 2011.01.07 23:00 | buy | 561 | 1.20 | 1.29097 | 0.00000 | 0.00000 | ||
1120 | 2011.01.10 00:00 | buy | 562 | 1.68 | 1.28755 | 0.00000 | 0.00000 | ||
1121 | 2011.01.10 03:00 | close | 562 | 1.68 | 1.29029 | 0.00000 | 0.00000 | 356.76 | 73498.17 |
1122 | 2011.01.10 03:00 | close | 561 | 1.20 | 1.29029 | 0.00000 | 0.00000 | -72.82 | 73425.35 |
1123 | 2011.01.10 03:00 | close | 560 | 0.72 | 1.29029 | 0.00000 | 0.00000 | -137.44 | 73287.91 |
1124 | 2011.01.10 03:00 | close | 559 | 0.24 | 1.29029 | 0.00000 | 0.00000 | -76.32 | 73211.59 |
1125 | 2011.01.10 03:00 | sell | 563 | 0.24 | 1.29028 | 0.00000 | 0.00000 | ||
1126 | 2011.01.10 03:23 | close | 563 | 0.24 | 1.28975 | 0.00000 | 0.00000 | 9.86 | 73221.45 |
1127 | 2011.01.10 03:23 | sell | 564 | 0.24 | 1.28965 | 0.00000 | 0.00000 | ||
1128 | 2011.01.10 04:00 | sell | 565 | 0.72 | 1.29135 | 0.00000 | 0.00000 | ||
1129 | 2011.01.10 06:00 | close | 565 | 0.72 | 1.29019 | 0.00000 | 0.00000 | 64.73 | 73286.18 |
1130 | 2011.01.10 06:00 | close | 564 | 0.24 | 1.29019 | 0.00000 | 0.00000 | -10.05 | 73276.13 |
1131 | 2011.01.10 06:00 | sell | 566 | 0.24 | 1.29012 | 0.00000 | 0.00000 | ||
1132 | 2011.01.10 08:00 | close | 566 | 0.24 | 1.28962 | 0.00000 | 0.00000 | 9.31 | 73285.44 |
1133 | 2011.01.10 08:00 | sell | 567 | 0.24 | 1.28953 | 0.00000 | 0.00000 | ||
1134 | 2011.01.10 09:00 | sell | 568 | 0.72 | 1.29038 | 0.00000 | 0.00000 | ||
1135 | 2011.01.10 10:00 | close | 568 | 0.72 | 1.28960 | 0.00000 | 0.00000 | 43.55 | 73328.99 |
1136 | 2011.01.10 10:00 | close | 567 | 0.24 | 1.28960 | 0.00000 | 0.00000 | -1.30 | 73327.69 |
1137 | 2011.01.10 14:00 | sell | 569 | 0.24 | 1.29080 | 0.00000 | 0.00000 | ||
1138 | 2011.01.10 14:08 | close | 569 | 0.24 | 1.29028 | 0.00000 | 0.00000 | 9.67 | 73337.36 |
1139 | 2011.01.10 14:08 | sell | 570 | 0.24 | 1.29022 | 0.00000 | 0.00000 | ||
1140 | 2011.01.10 14:13 | close | 570 | 0.24 | 1.28972 | 0.00000 | 0.00000 | 9.30 | 73346.66 |
1141 | 2011.01.10 14:13 | sell | 571 | 0.24 | 1.28958 | 0.00000 | 0.00000 | ||
1142 | 2011.01.10 14:15 | close | 571 | 0.24 | 1.28907 | 0.00000 | 0.00000 | 9.50 | 73356.16 |
1143 | 2011.01.10 14:15 | sell | 572 | 0.24 | 1.28898 | 0.00000 | 0.00000 | ||
1144 | 2011.01.10 14:36 | close | 572 | 0.24 | 1.28848 | 0.00000 | 0.00000 | 9.31 | 73365.47 |
1145 | 2011.01.10 14:36 | sell | 573 | 0.24 | 1.28834 | 0.00000 | 0.00000 | ||
1146 | 2011.01.10 14:45 | close | 573 | 0.24 | 1.28784 | 0.00000 | 0.00000 | 9.32 | 73374.79 |
1147 | 2011.01.10 14:45 | sell | 574 | 0.24 | 1.28777 | 0.00000 | 0.00000 | ||
1148 | 2011.01.10 15:00 | sell | 575 | 0.72 | 1.28927 | 0.00000 | 0.00000 | ||
1149 | 2011.01.10 16:00 | sell | 576 | 1.20 | 1.29184 | 0.00000 | 0.00000 | ||
1150 | 2011.01.10 18:00 | sell | 577 | 1.68 | 1.29399 | 0.00000 | 0.00000 | ||
1151 | 2011.01.10 21:00 | sell | 578 | 2.16 | 1.29578 | 0.00000 | 0.00000 | ||
1152 | 2011.01.11 02:00 | sell | 579 | 2.64 | 1.29637 | 0.00000 | 0.00000 | ||
1153 | 2011.01.11 03:00 | close | 579 | 2.64 | 1.29330 | 0.00000 | 0.00000 | 626.68 | 74001.47 |
1154 | 2011.01.11 03:00 | close | 578 | 2.16 | 1.29330 | 0.00000 | 0.00000 | 422.84 | 74424.31 |
1155 | 2011.01.11 03:00 | close | 577 | 1.68 | 1.29330 | 0.00000 | 0.00000 | 96.35 | 74520.67 |
1156 | 2011.01.11 03:00 | close | 576 | 1.20 | 1.29330 | 0.00000 | 0.00000 | -130.67 | 74390.00 |
1157 | 2011.01.11 03:00 | close | 575 | 0.72 | 1.29330 | 0.00000 | 0.00000 | -221.48 | 74168.52 |
1158 | 2011.01.11 03:00 | close | 574 | 0.24 | 1.29330 | 0.00000 | 0.00000 | -101.66 | 74066.86 |
1159 | 2011.01.11 20:00 | buy | 580 | 0.24 | 1.29699 | 0.00000 | 0.00000 | ||
1160 | 2011.01.11 21:00 | buy | 581 | 0.73 | 1.29474 | 0.00000 | 0.00000 | ||
1161 | 2011.01.11 22:00 | close | 581 | 0.73 | 1.29691 | 0.00000 | 0.00000 | 122.14 | 74189.00 |
1162 | 2011.01.11 22:00 | close | 580 | 0.24 | 1.29691 | 0.00000 | 0.00000 | -1.48 | 74187.52 |
1163 | 2011.01.11 22:00 | buy | 582 | 0.24 | 1.29701 | 0.00000 | 0.00000 | ||
1164 | 2011.01.11 22:37 | close | 582 | 0.24 | 1.29755 | 0.00000 | 0.00000 | 9.99 | 74197.51 |
1165 | 2011.01.11 22:37 | buy | 583 | 0.24 | 1.29762 | 0.00000 | 0.00000 | ||
1166 | 2011.01.11 22:46 | close | 583 | 0.24 | 1.29814 | 0.00000 | 0.00000 | 9.61 | 74207.12 |
1167 | 2011.01.11 22:46 | buy | 584 | 0.24 | 1.29832 | 0.00000 | 0.00000 | ||
1168 | 2011.01.12 00:00 | buy | 585 | 0.73 | 1.29742 | 0.00000 | 0.00000 | ||
1169 | 2011.01.12 02:00 | close | 585 | 0.73 | 1.29820 | 0.00000 | 0.00000 | 43.86 | 74250.98 |
1170 | 2011.01.12 02:00 | close | 584 | 0.24 | 1.29820 | 0.00000 | 0.00000 | -4.14 | 74246.84 |
1171 | 2011.01.12 05:00 | sell | 586 | 0.24 | 1.30044 | 0.00000 | 0.00000 | ||
1172 | 2011.01.12 05:16 | close | 586 | 0.24 | 1.29993 | 0.00000 | 0.00000 | 9.42 | 74256.26 |
1173 | 2011.01.12 05:16 | sell | 587 | 0.24 | 1.29983 | 0.00000 | 0.00000 | ||
1174 | 2011.01.12 06:31 | close | 587 | 0.24 | 1.29929 | 0.00000 | 0.00000 | 9.97 | 74266.23 |
1175 | 2011.01.13 16:00 | sell | 588 | 0.24 | 1.32771 | 0.00000 | 0.00000 | ||
1176 | 2011.01.13 16:04 | close | 588 | 0.24 | 1.32720 | 0.00000 | 0.00000 | 9.22 | 74275.45 |
1177 | 2011.01.13 16:04 | sell | 589 | 0.24 | 1.32710 | 0.00000 | 0.00000 | ||
1178 | 2011.01.13 17:00 | sell | 590 | 0.73 | 1.33220 | 0.00000 | 0.00000 | ||
1179 | 2011.01.13 18:00 | sell | 591 | 1.22 | 1.33339 | 0.00000 | 0.00000 | ||
1180 | 2011.01.13 19:00 | sell | 592 | 1.71 | 1.33622 | 0.00000 | 0.00000 | ||
1181 | 2011.01.14 04:00 | close | 592 | 1.71 | 1.33326 | 0.00000 | 0.00000 | 386.48 | 74661.94 |
1182 | 2011.01.14 04:00 | close | 591 | 1.22 | 1.33326 | 0.00000 | 0.00000 | 16.78 | 74678.72 |
1183 | 2011.01.14 04:00 | close | 590 | 0.73 | 1.33326 | 0.00000 | 0.00000 | -55.12 | 74623.60 |
1184 | 2011.01.14 04:00 | close | 589 | 0.24 | 1.33326 | 0.00000 | 0.00000 | -109.93 | 74513.67 |
1185 | 2011.01.14 08:26 | sell | 593 | 0.24 | 1.33337 | 0.00000 | 0.00000 | ||
1186 | 2011.01.14 09:00 | sell | 594 | 0.73 | 1.33596 | 0.00000 | 0.00000 | ||
1187 | 2011.01.14 10:00 | sell | 595 | 1.22 | 1.33941 | 0.00000 | 0.00000 | ||
1188 | 2011.01.14 11:00 | sell | 596 | 1.71 | 1.34134 | 0.00000 | 0.00000 | ||
1189 | 2011.01.14 12:00 | close | 596 | 1.71 | 1.33680 | 0.00000 | 0.00000 | 580.75 | 75094.42 |
1190 | 2011.01.14 12:00 | close | 595 | 1.22 | 1.33680 | 0.00000 | 0.00000 | 238.20 | 75332.62 |
1191 | 2011.01.14 12:00 | close | 594 | 0.73 | 1.33680 | 0.00000 | 0.00000 | -45.87 | 75286.75 |
1192 | 2011.01.14 12:00 | close | 593 | 0.24 | 1.33680 | 0.00000 | 0.00000 | -61.58 | 75225.17 |
1193 | 2011.01.17 20:00 | buy | 597 | 0.25 | 1.32948 | 0.00000 | 0.00000 | ||
1194 | 2011.01.17 20:17 | close | 597 | 0.25 | 1.33000 | 0.00000 | 0.00000 | 9.77 | 75234.94 |
1195 | 2011.01.17 20:17 | buy | 598 | 0.25 | 1.33002 | 0.00000 | 0.00000 | ||
1196 | 2011.01.17 22:00 | buy | 599 | 0.75 | 1.32929 | 0.00000 | 0.00000 | ||
1197 | 2011.01.17 23:00 | buy | 600 | 1.25 | 1.32862 | 0.00000 | 0.00000 | ||
1198 | 2011.01.18 00:00 | close | 600 | 1.25 | 1.32932 | 0.00000 | 0.00000 | 55.84 | 75290.77 |
1199 | 2011.01.18 00:00 | close | 599 | 0.75 | 1.32932 | 0.00000 | 0.00000 | -4.30 | 75286.47 |
1200 | 2011.01.18 00:00 | close | 598 | 0.25 | 1.32932 | 0.00000 | 0.00000 | -15.16 | 75271.32 |
1201 | 2011.01.19 13:00 | buy | 601 | 0.25 | 1.34672 | 0.00000 | 0.00000 | ||
1202 | 2011.01.19 13:11 | close | 601 | 0.25 | 1.34724 | 0.00000 | 0.00000 | 9.65 | 75280.97 |
1203 | 2011.01.19 13:11 | buy | 602 | 0.25 | 1.34738 | 0.00000 | 0.00000 | ||
1204 | 2011.01.19 14:00 | buy | 603 | 0.75 | 1.34589 | 0.00000 | 0.00000 | ||
1205 | 2011.01.19 15:00 | close | 603 | 0.75 | 1.35165 | 0.00000 | 0.00000 | 319.61 | 75600.58 |
1206 | 2011.01.19 15:00 | close | 602 | 0.25 | 1.35165 | 0.00000 | 0.00000 | 78.98 | 75679.56 |
1207 | 2011.01.19 15:00 | buy | 604 | 0.25 | 1.35177 | 0.00000 | 0.00000 | ||
1208 | 2011.01.19 15:00 | close | 604 | 0.25 | 1.35227 | 0.00000 | 0.00000 | 9.24 | 75688.80 |
1209 | 2011.01.19 15:00 | buy | 605 | 0.25 | 1.35242 | 0.00000 | 0.00000 | ||
1210 | 2011.01.19 15:33 | close | 605 | 0.25 | 1.35301 | 0.00000 | 0.00000 | 10.90 | 75699.70 |
1211 | 2011.01.19 15:33 | buy | 606 | 0.25 | 1.35314 | 0.00000 | 0.00000 | ||
1212 | 2011.01.19 15:35 | close | 606 | 0.25 | 1.35367 | 0.00000 | 0.00000 | 9.79 | 75709.49 |
1213 | 2011.01.19 15:35 | buy | 607 | 0.25 | 1.35379 | 0.00000 | 0.00000 | ||
1214 | 2011.01.19 16:00 | buy | 608 | 0.75 | 1.35110 | 0.00000 | 0.00000 | ||
1215 | 2011.01.19 17:00 | buy | 609 | 1.25 | 1.34948 | 0.00000 | 0.00000 | ||
1216 | 2011.01.19 20:00 | buy | 610 | 1.75 | 1.34808 | 0.00000 | 0.00000 | ||
1217 | 2011.01.19 22:00 | buy | 611 | 2.25 | 1.34604 | 0.00000 | 0.00000 | ||
1218 | 2011.01.20 02:00 | buy | 612 | 2.75 | 1.34525 | 0.00000 | 0.00000 | ||
1219 | 2011.01.20 03:00 | buy | 613 | 3.25 | 1.34426 | 0.00000 | 0.00000 | ||
1220 | 2011.01.20 10:00 | buy | 614 | 3.75 | 1.34240 | 0.00000 | 0.00000 | ||
1221 | 2011.01.20 11:00 | close | 614 | 3.75 | 1.34774 | 0.00000 | 0.00000 | 1485.82 | 77195.31 |
1222 | 2011.01.20 11:00 | close | 613 | 3.25 | 1.34774 | 0.00000 | 0.00000 | 839.18 | 78034.49 |
1223 | 2011.01.20 11:00 | close | 612 | 2.75 | 1.34774 | 0.00000 | 0.00000 | 508.07 | 78542.56 |
1224 | 2011.01.20 11:00 | close | 611 | 2.25 | 1.34774 | 0.00000 | 0.00000 | 229.90 | 78772.45 |
1225 | 2011.01.20 11:00 | close | 610 | 1.75 | 1.34774 | 0.00000 | 0.00000 | -86.08 | 78686.37 |
1226 | 2011.01.20 11:00 | close | 609 | 1.25 | 1.34774 | 0.00000 | 0.00000 | -191.33 | 78495.04 |
1227 | 2011.01.20 11:00 | close | 608 | 0.75 | 1.34774 | 0.00000 | 0.00000 | -204.95 | 78290.09 |
1228 | 2011.01.20 11:00 | close | 607 | 0.25 | 1.34774 | 0.00000 | 0.00000 | -118.21 | 78171.88 |
1229 | 2011.01.24 01:00 | sell | 615 | 0.26 | 1.36065 | 0.00000 | 0.00000 | ||
1230 | 2011.01.24 02:00 | sell | 616 | 0.78 | 1.36188 | 0.00000 | 0.00000 | ||
1231 | 2011.01.24 03:00 | close | 616 | 0.78 | 1.35942 | 0.00000 | 0.00000 | 141.15 | 78313.03 |
1232 | 2011.01.24 03:00 | close | 615 | 0.26 | 1.35942 | 0.00000 | 0.00000 | 23.52 | 78336.55 |
1233 | 2011.01.24 05:00 | sell | 617 | 0.26 | 1.36046 | 0.00000 | 0.00000 | ||
1234 | 2011.01.24 05:02 | close | 617 | 0.26 | 1.35995 | 0.00000 | 0.00000 | 9.75 | 78346.30 |
1235 | 2011.01.24 05:02 | sell | 618 | 0.26 | 1.35984 | 0.00000 | 0.00000 | ||
1236 | 2011.01.24 05:15 | close | 618 | 0.26 | 1.35930 | 0.00000 | 0.00000 | 10.33 | 78356.63 |
1237 | 2011.01.24 05:15 | sell | 619 | 0.26 | 1.35920 | 0.00000 | 0.00000 | ||
1238 | 2011.01.24 06:00 | sell | 620 | 0.78 | 1.35975 | 0.00000 | 0.00000 | ||
1239 | 2011.01.24 07:00 | close | 620 | 0.78 | 1.35942 | 0.00000 | 0.00000 | 18.93 | 78375.56 |
1240 | 2011.01.24 07:00 | close | 619 | 0.26 | 1.35942 | 0.00000 | 0.00000 | -4.21 | 78371.35 |
1241 | 2011.01.24 13:00 | buy | 621 | 0.26 | 1.35746 | 0.00000 | 0.00000 | ||
1242 | 2011.01.24 14:00 | buy | 622 | 0.78 | 1.35557 | 0.00000 | 0.00000 | ||
1243 | 2011.01.24 15:00 | close | 622 | 0.78 | 1.35725 | 0.00000 | 0.00000 | 96.55 | 78467.90 |
1244 | 2011.01.24 15:00 | close | 621 | 0.26 | 1.35725 | 0.00000 | 0.00000 | -4.02 | 78463.88 |
1245 | 2011.01.24 19:00 | sell | 623 | 0.26 | 1.36528 | 0.00000 | 0.00000 | ||
1246 | 2011.01.24 19:38 | close | 623 | 0.26 | 1.36470 | 0.00000 | 0.00000 | 11.05 | 78474.93 |
1247 | 2011.01.24 20:00 | buy | 624 | 0.26 | 1.36426 | 0.00000 | 0.00000 | ||
1248 | 2011.01.24 20:24 | close | 624 | 0.26 | 1.36480 | 0.00000 | 0.00000 | 10.29 | 78485.22 |
1249 | 2011.01.24 20:24 | buy | 625 | 0.26 | 1.36493 | 0.00000 | 0.00000 | ||
1250 | 2011.01.24 21:00 | buy | 626 | 0.78 | 1.36432 | 0.00000 | 0.00000 | ||
1251 | 2011.01.24 22:00 | buy | 627 | 1.30 | 1.36368 | 0.00000 | 0.00000 | ||
1252 | 2011.01.24 23:00 | close | 627 | 1.30 | 1.36438 | 0.00000 | 0.00000 | 66.70 | 78551.92 |
1253 | 2011.01.24 23:00 | close | 626 | 0.78 | 1.36438 | 0.00000 | 0.00000 | 3.43 | 78555.35 |
1254 | 2011.01.24 23:00 | close | 625 | 0.26 | 1.36438 | 0.00000 | 0.00000 | -10.48 | 78544.87 |
1255 | 2011.01.24 23:00 | buy | 628 | 0.26 | 1.36446 | 0.00000 | 0.00000 | ||
1256 | 2011.01.25 00:00 | buy | 629 | 0.78 | 1.36382 | 0.00000 | 0.00000 | ||
1257 | 2011.01.25 02:00 | close | 629 | 0.78 | 1.36425 | 0.00000 | 0.00000 | 24.58 | 78569.45 |
1258 | 2011.01.25 02:00 | close | 628 | 0.26 | 1.36425 | 0.00000 | 0.00000 | -6.08 | 78563.37 |
1259 | 2011.01.25 05:00 | sell | 630 | 0.26 | 1.36623 | 0.00000 | 0.00000 | ||
1260 | 2011.01.25 05:10 | close | 630 | 0.26 | 1.36573 | 0.00000 | 0.00000 | 9.52 | 78572.89 |
1261 | 2011.01.25 05:10 | sell | 631 | 0.26 | 1.36567 | 0.00000 | 0.00000 | ||
1262 | 2011.01.25 06:01 | close | 631 | 0.26 | 1.36517 | 0.00000 | 0.00000 | 9.52 | 78582.41 |
1263 | 2011.01.25 20:00 | buy | 632 | 0.26 | 1.36422 | 0.00000 | 0.00000 | ||
1264 | 2011.01.25 20:01 | close | 632 | 0.26 | 1.36473 | 0.00000 | 0.00000 | 9.72 | 78592.13 |
1265 | 2011.01.25 20:01 | buy | 633 | 0.26 | 1.36483 | 0.00000 | 0.00000 | ||
1266 | 2011.01.25 20:45 | close | 633 | 0.26 | 1.36538 | 0.00000 | 0.00000 | 10.47 | 78602.60 |
1267 | 2011.01.25 20:45 | buy | 634 | 0.26 | 1.36558 | 0.00000 | 0.00000 | ||
1268 | 2011.01.25 21:03 | close | 634 | 0.26 | 1.36612 | 0.00000 | 0.00000 | 10.28 | 78612.88 |
1269 | 2011.01.25 21:03 | buy | 635 | 0.26 | 1.36614 | 0.00000 | 0.00000 | ||
1270 | 2011.01.25 21:13 | close | 635 | 0.26 | 1.36664 | 0.00000 | 0.00000 | 9.51 | 78622.39 |
1271 | 2011.01.25 21:13 | buy | 636 | 0.26 | 1.36681 | 0.00000 | 0.00000 | ||
1272 | 2011.01.25 21:14 | close | 636 | 0.26 | 1.36732 | 0.00000 | 0.00000 | 9.70 | 78632.09 |
1273 | 2011.01.25 21:14 | buy | 637 | 0.26 | 1.36742 | 0.00000 | 0.00000 | ||
1274 | 2011.01.25 22:21 | close | 637 | 0.26 | 1.36796 | 0.00000 | 0.00000 | 10.26 | 78642.35 |
1275 | 2011.01.25 22:21 | buy | 638 | 0.26 | 1.36812 | 0.00000 | 0.00000 | ||
1276 | 2011.01.25 22:22 | close | 638 | 0.26 | 1.36862 | 0.00000 | 0.00000 | 9.50 | 78651.85 |
1277 | 2011.01.25 22:22 | buy | 639 | 0.26 | 1.36874 | 0.00000 | 0.00000 | ||
1278 | 2011.01.25 22:22 | close | 639 | 0.26 | 1.36925 | 0.00000 | 0.00000 | 9.68 | 78661.53 |
1279 | 2011.01.25 22:22 | buy | 640 | 0.26 | 1.36938 | 0.00000 | 0.00000 | ||
1280 | 2011.01.25 22:29 | close | 640 | 0.26 | 1.36995 | 0.00000 | 0.00000 | 10.82 | 78672.35 |
1281 | 2011.01.25 22:29 | buy | 641 | 0.26 | 1.37008 | 0.00000 | 0.00000 | ||
1282 | 2011.01.25 23:00 | buy | 642 | 0.78 | 1.36819 | 0.00000 | 0.00000 | ||
1283 | 2011.01.26 03:00 | buy | 643 | 1.30 | 1.36650 | 0.00000 | 0.00000 | ||
1284 | 2011.01.26 04:00 | close | 643 | 1.30 | 1.36847 | 0.00000 | 0.00000 | 187.14 | 78859.49 |
1285 | 2011.01.26 04:00 | close | 642 | 0.78 | 1.36847 | 0.00000 | 0.00000 | 9.73 | 78869.22 |
1286 | 2011.01.26 04:00 | close | 641 | 0.26 | 1.36847 | 0.00000 | 0.00000 | -32.67 | 78836.55 |
1287 | 2011.01.27 11:00 | buy | 644 | 0.26 | 1.36709 | 0.00000 | 0.00000 | ||
1288 | 2011.01.27 11:04 | close | 644 | 0.26 | 1.36759 | 0.00000 | 0.00000 | 9.51 | 78846.06 |
1289 | 2011.01.27 11:04 | buy | 645 | 0.26 | 1.36769 | 0.00000 | 0.00000 | ||
1290 | 2011.01.27 11:20 | close | 645 | 0.26 | 1.36820 | 0.00000 | 0.00000 | 9.69 | 78855.75 |
1291 | 2011.01.27 11:20 | buy | 646 | 0.26 | 1.36832 | 0.00000 | 0.00000 | ||
1292 | 2011.01.27 11:36 | close | 646 | 0.26 | 1.36882 | 0.00000 | 0.00000 | 9.50 | 78865.25 |
1293 | 2011.01.27 11:36 | buy | 647 | 0.26 | 1.36894 | 0.00000 | 0.00000 | ||
1294 | 2011.01.27 11:39 | close | 647 | 0.26 | 1.36950 | 0.00000 | 0.00000 | 10.63 | 78875.88 |
1295 | 2011.01.27 11:39 | buy | 648 | 0.26 | 1.36960 | 0.00000 | 0.00000 | ||
1296 | 2011.01.27 12:00 | buy | 649 | 0.78 | 1.36878 | 0.00000 | 0.00000 | ||
1297 | 2011.01.27 13:00 | close | 649 | 0.78 | 1.37399 | 0.00000 | 0.00000 | 295.77 | 79171.65 |
1298 | 2011.01.27 13:00 | close | 648 | 0.26 | 1.37399 | 0.00000 | 0.00000 | 83.07 | 79254.72 |
1299 | 2011.01.27 14:00 | sell | 650 | 0.26 | 1.37338 | 0.00000 | 0.00000 | ||
1300 | 2011.01.27 14:07 | close | 650 | 0.26 | 1.37286 | 0.00000 | 0.00000 | 9.85 | 79264.57 |
1301 | 2011.01.27 14:07 | sell | 651 | 0.26 | 1.37274 | 0.00000 | 0.00000 | ||
1302 | 2011.01.27 14:08 | close | 651 | 0.26 | 1.37223 | 0.00000 | 0.00000 | 9.66 | 79274.23 |
1303 | 2011.01.27 14:08 | sell | 652 | 0.26 | 1.37214 | 0.00000 | 0.00000 | ||
1304 | 2011.01.27 14:23 | close | 652 | 0.26 | 1.37164 | 0.00000 | 0.00000 | 9.48 | 79283.71 |
1305 | 2011.01.27 14:23 | sell | 653 | 0.26 | 1.37152 | 0.00000 | 0.00000 | ||
1306 | 2011.01.27 14:29 | close | 653 | 0.26 | 1.37100 | 0.00000 | 0.00000 | 9.86 | 79293.57 |
1307 | 2011.01.27 14:29 | sell | 654 | 0.26 | 1.37093 | 0.00000 | 0.00000 | ||
1308 | 2011.01.27 15:00 | sell | 655 | 0.78 | 1.37176 | 0.00000 | 0.00000 | ||
1309 | 2011.01.27 16:00 | sell | 656 | 1.30 | 1.37384 | 0.00000 | 0.00000 | ||
1310 | 2011.01.27 17:00 | close | 656 | 1.30 | 1.37249 | 0.00000 | 0.00000 | 127.87 | 79421.44 |
1311 | 2011.01.27 17:00 | close | 655 | 0.78 | 1.37249 | 0.00000 | 0.00000 | -41.49 | 79379.95 |
1312 | 2011.01.27 17:00 | close | 654 | 0.26 | 1.37249 | 0.00000 | 0.00000 | -29.55 | 79350.40 |
1313 | 2011.01.27 20:00 | buy | 657 | 0.26 | 1.37026 | 0.00000 | 0.00000 | ||
1314 | 2011.01.27 20:03 | close | 657 | 0.26 | 1.37077 | 0.00000 | 0.00000 | 9.67 | 79360.07 |
1315 | 2011.01.27 20:03 | buy | 658 | 0.26 | 1.37089 | 0.00000 | 0.00000 | ||
1316 | 2011.01.27 20:41 | close | 658 | 0.26 | 1.37141 | 0.00000 | 0.00000 | 9.86 | 79369.93 |
1317 | 2011.01.27 20:41 | buy | 659 | 0.26 | 1.37151 | 0.00000 | 0.00000 | ||
1318 | 2011.01.27 20:51 | close | 659 | 0.26 | 1.37205 | 0.00000 | 0.00000 | 10.23 | 79380.16 |
1319 | 2011.01.27 20:51 | buy | 660 | 0.26 | 1.37214 | 0.00000 | 0.00000 | ||
1320 | 2011.01.27 21:05 | close | 660 | 0.26 | 1.37268 | 0.00000 | 0.00000 | 10.23 | 79390.39 |
1321 | 2011.01.27 21:05 | buy | 661 | 0.26 | 1.37272 | 0.00000 | 0.00000 | ||
1322 | 2011.01.27 21:16 | close | 661 | 0.26 | 1.37323 | 0.00000 | 0.00000 | 9.66 | 79400.05 |
1323 | 2011.01.27 21:16 | buy | 662 | 0.26 | 1.37344 | 0.00000 | 0.00000 | ||
1324 | 2011.01.27 22:43 | close | 662 | 0.26 | 1.37401 | 0.00000 | 0.00000 | 10.79 | 79410.84 |
1325 | 2011.01.27 22:43 | buy | 663 | 0.26 | 1.37409 | 0.00000 | 0.00000 | ||
1326 | 2011.01.28 00:00 | buy | 664 | 0.78 | 1.37335 | 0.00000 | 0.00000 | ||
1327 | 2011.01.28 02:00 | buy | 665 | 1.30 | 1.37227 | 0.00000 | 0.00000 | ||
1328 | 2011.01.28 03:00 | close | 665 | 1.30 | 1.37332 | 0.00000 | 0.00000 | 99.39 | 79510.23 |
1329 | 2011.01.28 03:00 | close | 664 | 0.78 | 1.37332 | 0.00000 | 0.00000 | -1.70 | 79508.53 |
1330 | 2011.01.28 03:00 | close | 663 | 0.26 | 1.37332 | 0.00000 | 0.00000 | -16.66 | 79491.88 |
1331 | 2011.01.28 20:00 | buy | 666 | 0.26 | 1.36139 | 0.00000 | 0.00000 | ||
1332 | 2011.01.28 21:00 | buy | 667 | 0.78 | 1.36063 | 0.00000 | 0.00000 | ||
1333 | 2011.01.28 22:00 | close | 667 | 0.78 | 1.36180 | 0.00000 | 0.00000 | 67.01 | 79558.89 |
1334 | 2011.01.28 22:00 | close | 666 | 0.26 | 1.36180 | 0.00000 | 0.00000 | 7.83 | 79566.72 |
1335 | 2011.01.28 23:00 | sell | 668 | 0.26 | 1.36078 | 0.00000 | 0.00000 | ||
1336 | 2011.01.31 00:00 | close | 668 | 0.26 | 1.35876 | 0.00000 | 0.00000 | 39.69 | 79606.41 |
1337 | 2011.01.31 04:00 | buy | 669 | 0.26 | 1.35911 | 0.00000 | 0.00000 | ||
1338 | 2011.01.31 04:29 | close | 669 | 0.26 | 1.35964 | 0.00000 | 0.00000 | 10.14 | 79616.55 |
1339 | 2011.01.31 04:29 | buy | 670 | 0.26 | 1.35974 | 0.00000 | 0.00000 | ||
1340 | 2011.01.31 04:54 | close | 670 | 0.26 | 1.36024 | 0.00000 | 0.00000 | 9.56 | 79626.11 |
1341 | 2011.01.31 04:54 | buy | 671 | 0.26 | 1.36038 | 0.00000 | 0.00000 | ||
1342 | 2011.01.31 05:24 | close | 671 | 0.26 | 1.36090 | 0.00000 | 0.00000 | 9.93 | 79636.04 |
1343 | 2011.01.31 20:00 | buy | 672 | 0.26 | 1.36986 | 0.00000 | 0.00000 | ||
1344 | 2011.01.31 20:11 | close | 672 | 0.26 | 1.37038 | 0.00000 | 0.00000 | 9.87 | 79645.91 |
1345 | 2011.01.31 20:11 | buy | 673 | 0.26 | 1.37049 | 0.00000 | 0.00000 | ||
1346 | 2011.01.31 21:00 | buy | 674 | 0.79 | 1.36752 | 0.00000 | 0.00000 | ||
1347 | 2011.01.31 22:00 | close | 674 | 0.79 | 1.36929 | 0.00000 | 0.00000 | 102.12 | 79748.03 |
1348 | 2011.01.31 22:00 | close | 673 | 0.26 | 1.36929 | 0.00000 | 0.00000 | -22.79 | 79725.24 |
1349 | 2011.02.01 10:00 | buy | 675 | 0.26 | 1.37429 | 0.00000 | 0.00000 | ||
1350 | 2011.02.01 11:00 | buy | 676 | 0.79 | 1.37159 | 0.00000 | 0.00000 | ||
1351 | 2011.02.01 12:00 | close | 676 | 0.79 | 1.37442 | 0.00000 | 0.00000 | 162.66 | 79887.90 |
1352 | 2011.02.01 12:00 | close | 675 | 0.26 | 1.37442 | 0.00000 | 0.00000 | 2.46 | 79890.36 |
1353 | 2011.02.01 17:00 | buy | 677 | 0.26 | 1.37597 | 0.00000 | 0.00000 | ||
1354 | 2011.02.01 17:26 | close | 677 | 0.26 | 1.37649 | 0.00000 | 0.00000 | 9.82 | 79900.18 |
1355 | 2011.02.01 17:27 | buy | 678 | 0.26 | 1.37659 | 0.00000 | 0.00000 | ||
1356 | 2011.02.01 17:27 | close | 678 | 0.26 | 1.37709 | 0.00000 | 0.00000 | 9.44 | 79909.62 |
1357 | 2011.02.01 17:27 | buy | 679 | 0.26 | 1.37721 | 0.00000 | 0.00000 | ||
1358 | 2011.02.01 17:41 | close | 679 | 0.26 | 1.37773 | 0.00000 | 0.00000 | 9.81 | 79919.43 |
1359 | 2011.02.01 17:41 | buy | 680 | 0.26 | 1.37781 | 0.00000 | 0.00000 | ||
1360 | 2011.02.01 17:51 | close | 680 | 0.26 | 1.37832 | 0.00000 | 0.00000 | 9.62 | 79929.05 |
1361 | 2011.02.01 17:51 | buy | 681 | 0.26 | 1.37842 | 0.00000 | 0.00000 | ||
1362 | 2011.02.01 17:51 | close | 681 | 0.26 | 1.37894 | 0.00000 | 0.00000 | 9.80 | 79938.85 |
1363 | 2011.02.01 17:51 | buy | 682 | 0.26 | 1.37911 | 0.00000 | 0.00000 | ||
1364 | 2011.02.01 18:07 | close | 682 | 0.26 | 1.37961 | 0.00000 | 0.00000 | 9.42 | 79948.27 |
1365 | 2011.02.04 17:00 | sell | 683 | 0.26 | 1.35529 | 0.00000 | 0.00000 | ||
1366 | 2011.02.04 17:03 | close | 683 | 0.26 | 1.35479 | 0.00000 | 0.00000 | 9.60 | 79957.87 |
1367 | 2011.02.04 17:03 | sell | 684 | 0.26 | 1.35469 | 0.00000 | 0.00000 | ||
1368 | 2011.02.04 19:00 | sell | 685 | 0.79 | 1.35814 | 0.00000 | 0.00000 | ||
1369 | 2011.02.04 21:00 | sell | 686 | 1.32 | 1.35887 | 0.00000 | 0.00000 | ||
1370 | 2011.02.07 00:00 | close | 686 | 1.32 | 1.35600 | 0.00000 | 0.00000 | 284.66 | 80242.53 |
1371 | 2011.02.07 00:00 | close | 685 | 0.79 | 1.35600 | 0.00000 | 0.00000 | 127.84 | 80370.37 |
1372 | 2011.02.07 00:00 | close | 684 | 0.26 | 1.35600 | 0.00000 | 0.00000 | -24.08 | 80346.29 |
1373 | 2011.02.07 05:00 | buy | 687 | 0.26 | 1.36211 | 0.00000 | 0.00000 | ||
1374 | 2011.02.07 06:00 | buy | 688 | 0.79 | 1.36152 | 0.00000 | 0.00000 | ||
1375 | 2011.02.07 08:00 | buy | 689 | 1.32 | 1.36084 | 0.00000 | 0.00000 | ||
1376 | 2011.02.07 09:00 | close | 689 | 1.32 | 1.36159 | 0.00000 | 0.00000 | 72.71 | 80419.00 |
1377 | 2011.02.07 09:00 | close | 688 | 0.79 | 1.36159 | 0.00000 | 0.00000 | 4.06 | 80423.06 |
1378 | 2011.02.07 09:00 | close | 687 | 0.26 | 1.36159 | 0.00000 | 0.00000 | -9.93 | 80413.13 |
1379 | 2011.02.08 11:00 | sell | 690 | 0.26 | 1.36198 | 0.00000 | 0.00000 | ||
1380 | 2011.02.08 11:03 | close | 690 | 0.26 | 1.36148 | 0.00000 | 0.00000 | 9.55 | 80422.68 |
1381 | 2011.02.08 11:03 | sell | 691 | 0.26 | 1.36138 | 0.00000 | 0.00000 | ||
1382 | 2011.02.08 11:05 | close | 691 | 0.26 | 1.36087 | 0.00000 | 0.00000 | 9.74 | 80432.42 |
1383 | 2011.02.08 17:00 | buy | 692 | 0.26 | 1.36260 | 0.00000 | 0.00000 | ||
1384 | 2011.02.08 17:00 | close | 692 | 0.26 | 1.36312 | 0.00000 | 0.00000 | 9.92 | 80442.34 |
1385 | 2011.02.08 17:00 | buy | 693 | 0.26 | 1.36327 | 0.00000 | 0.00000 | ||
1386 | 2011.02.08 17:03 | close | 693 | 0.26 | 1.36380 | 0.00000 | 0.00000 | 10.10 | 80452.44 |
1387 | 2011.02.08 17:03 | buy | 694 | 0.26 | 1.36390 | 0.00000 | 0.00000 | ||
1388 | 2011.02.08 17:03 | close | 694 | 0.26 | 1.36445 | 0.00000 | 0.00000 | 10.48 | 80462.92 |
1389 | 2011.02.08 17:03 | buy | 695 | 0.26 | 1.36461 | 0.00000 | 0.00000 | ||
1390 | 2011.02.08 17:23 | close | 695 | 0.26 | 1.36511 | 0.00000 | 0.00000 | 9.52 | 80472.44 |
1391 | 2011.02.08 17:23 | buy | 696 | 0.26 | 1.36521 | 0.00000 | 0.00000 | ||
1392 | 2011.02.08 17:28 | close | 696 | 0.26 | 1.36571 | 0.00000 | 0.00000 | 9.52 | 80481.96 |
1393 | 2011.02.08 17:28 | buy | 697 | 0.26 | 1.36583 | 0.00000 | 0.00000 | ||
1394 | 2011.02.08 17:50 | close | 697 | 0.26 | 1.36633 | 0.00000 | 0.00000 | 9.51 | 80491.47 |
1395 | 2011.02.08 17:50 | buy | 698 | 0.26 | 1.36645 | 0.00000 | 0.00000 | ||
1396 | 2011.02.08 17:55 | close | 698 | 0.26 | 1.36696 | 0.00000 | 0.00000 | 9.70 | 80501.17 |
1397 | 2011.02.08 17:55 | buy | 699 | 0.26 | 1.36704 | 0.00000 | 0.00000 | ||
1398 | 2011.02.08 18:15 | close | 699 | 0.26 | 1.36755 | 0.00000 | 0.00000 | 9.70 | 80510.87 |
1399 | 2011.02.09 17:00 | buy | 700 | 0.26 | 1.36921 | 0.00000 | 0.00000 | ||
1400 | 2011.02.09 17:00 | close | 700 | 0.26 | 1.36971 | 0.00000 | 0.00000 | 9.49 | 80520.36 |
1401 | 2011.02.09 17:00 | buy | 701 | 0.26 | 1.36983 | 0.00000 | 0.00000 | ||
1402 | 2011.02.09 17:01 | close | 701 | 0.26 | 1.37034 | 0.00000 | 0.00000 | 9.68 | 80530.04 |
1403 | 2011.02.09 17:01 | buy | 702 | 0.26 | 1.37045 | 0.00000 | 0.00000 | ||
1404 | 2011.02.09 17:07 | close | 702 | 0.26 | 1.37097 | 0.00000 | 0.00000 | 9.86 | 80539.90 |
1405 | 2011.02.09 17:07 | buy | 703 | 0.26 | 1.37107 | 0.00000 | 0.00000 | ||
1406 | 2011.02.09 17:25 | close | 703 | 0.26 | 1.37157 | 0.00000 | 0.00000 | 9.48 | 80549.38 |
1407 | 2011.02.09 17:25 | buy | 704 | 0.26 | 1.37168 | 0.00000 | 0.00000 | ||
1408 | 2011.02.09 18:00 | buy | 705 | 0.79 | 1.37074 | 0.00000 | 0.00000 | ||
1409 | 2011.02.09 19:00 | buy | 706 | 1.32 | 1.36880 | 0.00000 | 0.00000 | ||
1410 | 2011.02.09 20:00 | close | 706 | 1.32 | 1.37069 | 0.00000 | 0.00000 | 182.01 | 80731.39 |
1411 | 2011.02.09 20:00 | close | 705 | 0.79 | 1.37069 | 0.00000 | 0.00000 | -2.88 | 80728.51 |
1412 | 2011.02.09 20:00 | close | 704 | 0.26 | 1.37069 | 0.00000 | 0.00000 | -18.78 | 80709.73 |
1413 | 2011.02.10 03:00 | sell | 707 | 0.26 | 1.37102 | 0.00000 | 0.00000 | ||
1414 | 2011.02.10 06:53 | close | 707 | 0.26 | 1.37052 | 0.00000 | 0.00000 | 9.49 | 80719.22 |
1415 | 2011.02.10 17:00 | sell | 708 | 0.26 | 1.35968 | 0.00000 | 0.00000 | ||
1416 | 2011.02.10 17:01 | close | 708 | 0.26 | 1.35918 | 0.00000 | 0.00000 | 9.56 | 80728.78 |
1417 | 2011.02.10 17:01 | sell | 709 | 0.26 | 1.35905 | 0.00000 | 0.00000 | ||
1418 | 2011.02.10 17:02 | close | 709 | 0.26 | 1.35855 | 0.00000 | 0.00000 | 9.57 | 80738.35 |
1419 | 2011.02.10 17:02 | sell | 710 | 0.26 | 1.35843 | 0.00000 | 0.00000 | ||
1420 | 2011.02.10 17:12 | close | 710 | 0.26 | 1.35791 | 0.00000 | 0.00000 | 9.96 | 80748.31 |
1421 | 2011.02.10 17:12 | sell | 711 | 0.26 | 1.35783 | 0.00000 | 0.00000 | ||
1422 | 2011.02.10 18:00 | sell | 712 | 0.79 | 1.35990 | 0.00000 | 0.00000 | ||
1423 | 2011.02.10 19:00 | sell | 713 | 1.32 | 1.36361 | 0.00000 | 0.00000 | ||
1424 | 2011.02.10 22:00 | close | 713 | 1.32 | 1.35909 | 0.00000 | 0.00000 | 439.00 | 81187.31 |
1425 | 2011.02.10 22:00 | close | 712 | 0.79 | 1.35909 | 0.00000 | 0.00000 | 47.08 | 81234.39 |
1426 | 2011.02.10 22:00 | close | 711 | 0.26 | 1.35909 | 0.00000 | 0.00000 | -24.10 | 81210.29 |
1427 | 2011.02.10 22:00 | sell | 714 | 0.27 | 1.35903 | 0.00000 | 0.00000 | ||
1428 | 2011.02.11 00:00 | sell | 715 | 0.81 | 1.36014 | 0.00000 | 0.00000 | ||
1429 | 2011.02.11 01:00 | close | 715 | 0.81 | 1.35937 | 0.00000 | 0.00000 | 45.88 | 81256.17 |
1430 | 2011.02.11 01:00 | close | 714 | 0.27 | 1.35937 | 0.00000 | 0.00000 | -5.67 | 81250.50 |
1431 | 2011.02.11 08:02 | sell | 716 | 0.27 | 1.35608 | 0.00000 | 0.00000 | ||
1432 | 2011.02.11 08:24 | close | 716 | 0.27 | 1.35555 | 0.00000 | 0.00000 | 10.56 | 81261.06 |
1433 | 2011.02.11 08:24 | sell | 717 | 0.27 | 1.35545 | 0.00000 | 0.00000 | ||
1434 | 2011.02.11 09:00 | sell | 718 | 0.81 | 1.35637 | 0.00000 | 0.00000 | ||
1435 | 2011.02.11 11:00 | close | 718 | 0.81 | 1.35407 | 0.00000 | 0.00000 | 137.59 | 81398.65 |
1436 | 2011.02.11 11:00 | close | 717 | 0.27 | 1.35407 | 0.00000 | 0.00000 | 27.52 | 81426.17 |
1437 | 2011.02.11 11:00 | sell | 719 | 0.27 | 1.35398 | 0.00000 | 0.00000 | ||
1438 | 2011.02.11 11:19 | close | 719 | 0.27 | 1.35344 | 0.00000 | 0.00000 | 10.77 | 81436.94 |
1439 | 2011.02.11 11:19 | sell | 720 | 0.27 | 1.35336 | 0.00000 | 0.00000 | ||
1440 | 2011.02.11 11:26 | close | 720 | 0.27 | 1.35286 | 0.00000 | 0.00000 | 9.98 | 81446.92 |
1441 | 2011.02.11 11:26 | sell | 721 | 0.27 | 1.35271 | 0.00000 | 0.00000 | ||
1442 | 2011.02.11 11:52 | close | 721 | 0.27 | 1.35220 | 0.00000 | 0.00000 | 10.18 | 81457.10 |
1443 | 2011.02.11 11:52 | sell | 722 | 0.27 | 1.35211 | 0.00000 | 0.00000 | ||
1444 | 2011.02.11 12:13 | close | 722 | 0.27 | 1.35160 | 0.00000 | 0.00000 | 10.19 | 81467.29 |
1445 | 2011.02.11 12:13 | buy | 723 | 0.27 | 1.35161 | 0.00000 | 0.00000 | ||
1446 | 2011.02.11 12:28 | close | 723 | 0.27 | 1.35211 | 0.00000 | 0.00000 | 9.98 | 81477.27 |
1447 | 2011.02.11 12:28 | buy | 724 | 0.27 | 1.35222 | 0.00000 | 0.00000 | ||
1448 | 2011.02.11 12:40 | close | 724 | 0.27 | 1.35272 | 0.00000 | 0.00000 | 9.98 | 81487.25 |
1449 | 2011.02.11 12:40 | buy | 725 | 0.27 | 1.35282 | 0.00000 | 0.00000 | ||
1450 | 2011.02.11 13:00 | buy | 726 | 0.81 | 1.35201 | 0.00000 | 0.00000 | ||
1451 | 2011.02.11 15:00 | close | 726 | 0.81 | 1.35316 | 0.00000 | 0.00000 | 68.84 | 81556.09 |
1452 | 2011.02.11 15:00 | close | 725 | 0.27 | 1.35316 | 0.00000 | 0.00000 | 6.78 | 81562.87 |
1453 | 2011.02.11 17:00 | sell | 727 | 0.27 | 1.35367 | 0.00000 | 0.00000 | ||
1454 | 2011.02.11 18:00 | sell | 728 | 0.81 | 1.35509 | 0.00000 | 0.00000 | ||
1455 | 2011.02.11 19:00 | close | 728 | 0.81 | 1.35200 | 0.00000 | 0.00000 | 185.13 | 81748.00 |
1456 | 2011.02.11 19:00 | close | 727 | 0.27 | 1.35200 | 0.00000 | 0.00000 | 33.35 | 81781.35 |
1457 | 2011.02.11 19:00 | sell | 729 | 0.27 | 1.35190 | 0.00000 | 0.00000 | ||
1458 | 2011.02.11 19:02 | close | 729 | 0.27 | 1.35138 | 0.00000 | 0.00000 | 10.39 | 81791.74 |
1459 | 2011.02.11 19:02 | sell | 730 | 0.27 | 1.35126 | 0.00000 | 0.00000 | ||
1460 | 2011.02.11 19:06 | close | 730 | 0.27 | 1.35075 | 0.00000 | 0.00000 | 10.19 | 81801.93 |
1461 | 2011.02.11 19:06 | sell | 731 | 0.27 | 1.35064 | 0.00000 | 0.00000 | ||
1462 | 2011.02.11 19:10 | close | 731 | 0.27 | 1.35011 | 0.00000 | 0.00000 | 10.60 | 81812.53 |
1463 | 2011.02.11 19:10 | sell | 732 | 0.27 | 1.34997 | 0.00000 | 0.00000 | ||
1464 | 2011.02.11 20:00 | sell | 733 | 0.81 | 1.35204 | 0.00000 | 0.00000 | ||
1465 | 2011.02.11 21:00 | sell | 734 | 1.35 | 1.35330 | 0.00000 | 0.00000 | ||
1466 | 2011.02.11 22:00 | sell | 735 | 1.89 | 1.35380 | 0.00000 | 0.00000 | ||
1467 | 2011.02.11 23:00 | sell | 736 | 2.43 | 1.35467 | 0.00000 | 0.00000 | ||
1468 | 2011.02.14 00:00 | close | 736 | 2.43 | 1.35070 | 0.00000 | 0.00000 | 723.95 | 82536.48 |
1469 | 2011.02.14 00:00 | close | 735 | 1.89 | 1.35070 | 0.00000 | 0.00000 | 441.34 | 82977.83 |
1470 | 2011.02.14 00:00 | close | 734 | 1.35 | 1.35070 | 0.00000 | 0.00000 | 265.27 | 83243.10 |
1471 | 2011.02.14 00:00 | close | 733 | 0.81 | 1.35070 | 0.00000 | 0.00000 | 83.60 | 83326.70 |
1472 | 2011.02.14 00:00 | close | 732 | 0.27 | 1.35070 | 0.00000 | 0.00000 | -13.51 | 83313.19 |
1473 | 2011.02.14 13:00 | buy | 737 | 0.27 | 1.34662 | 0.00000 | 0.00000 | ||
1474 | 2011.02.14 13:22 | close | 737 | 0.27 | 1.34715 | 0.00000 | 0.00000 | 10.62 | 83323.81 |
1475 | 2011.02.14 13:22 | buy | 738 | 0.27 | 1.34722 | 0.00000 | 0.00000 | ||
1476 | 2011.02.14 14:00 | buy | 739 | 0.82 | 1.34530 | 0.00000 | 0.00000 | ||
1477 | 2011.02.14 15:00 | buy | 740 | 1.37 | 1.34435 | 0.00000 | 0.00000 | ||
1478 | 2011.02.14 16:00 | close | 740 | 1.37 | 1.34592 | 0.00000 | 0.00000 | 159.81 | 83483.62 |
1479 | 2011.02.14 16:00 | close | 739 | 0.82 | 1.34592 | 0.00000 | 0.00000 | 37.77 | 83521.39 |
1480 | 2011.02.14 16:00 | close | 738 | 0.27 | 1.34592 | 0.00000 | 0.00000 | -26.08 | 83495.31 |
1481 | 2011.02.14 16:00 | buy | 741 | 0.27 | 1.34601 | 0.00000 | 0.00000 | ||
1482 | 2011.02.14 16:04 | close | 741 | 0.27 | 1.34652 | 0.00000 | 0.00000 | 10.23 | 83505.54 |
1483 | 2011.02.14 16:04 | buy | 742 | 0.27 | 1.34662 | 0.00000 | 0.00000 | ||
1484 | 2011.02.14 16:48 | close | 742 | 0.27 | 1.34712 | 0.00000 | 0.00000 | 10.02 | 83515.56 |
1485 | 2011.02.14 17:00 | sell | 743 | 0.27 | 1.34638 | 0.00000 | 0.00000 | ||
1486 | 2011.02.14 17:59 | close | 743 | 0.27 | 1.34587 | 0.00000 | 0.00000 | 10.23 | 83525.79 |
1487 | 2011.02.14 17:59 | sell | 744 | 0.27 | 1.34575 | 0.00000 | 0.00000 | ||
1488 | 2011.02.14 19:00 | sell | 745 | 0.82 | 1.34734 | 0.00000 | 0.00000 | ||
1489 | 2011.02.14 20:00 | sell | 746 | 1.37 | 1.34961 | 0.00000 | 0.00000 | ||
1490 | 2011.02.14 21:00 | close | 746 | 1.37 | 1.34790 | 0.00000 | 0.00000 | 173.80 | 83699.59 |
1491 | 2011.02.14 21:00 | close | 745 | 0.82 | 1.34790 | 0.00000 | 0.00000 | -34.07 | 83665.52 |
1492 | 2011.02.14 21:00 | close | 744 | 0.27 | 1.34790 | 0.00000 | 0.00000 | -43.07 | 83622.45 |
1493 | 2011.02.15 12:00 | sell | 747 | 0.27 | 1.35090 | 0.00000 | 0.00000 | ||
1494 | 2011.02.15 12:03 | close | 747 | 0.27 | 1.35035 | 0.00000 | 0.00000 | 11.00 | 83633.45 |
1495 | 2011.02.15 12:03 | sell | 748 | 0.27 | 1.35028 | 0.00000 | 0.00000 | ||
1496 | 2011.02.15 13:00 | sell | 749 | 0.82 | 1.35294 | 0.00000 | 0.00000 | ||
1497 | 2011.02.15 14:00 | sell | 750 | 1.37 | 1.35344 | 0.00000 | 0.00000 | ||
1498 | 2011.02.15 15:00 | close | 750 | 1.37 | 1.35154 | 0.00000 | 0.00000 | 192.60 | 83826.05 |
1499 | 2011.02.15 15:00 | close | 749 | 0.82 | 1.35154 | 0.00000 | 0.00000 | 84.94 | 83910.99 |
1500 | 2011.02.15 15:00 | close | 748 | 0.27 | 1.35154 | 0.00000 | 0.00000 | -25.17 | 83885.82 |
1501 | 2011.02.16 06:00 | sell | 751 | 0.27 | 1.35268 | 0.00000 | 0.00000 | ||
1502 | 2011.02.16 07:42 | close | 751 | 0.27 | 1.35215 | 0.00000 | 0.00000 | 10.58 | 83896.40 |
1503 | 2011.02.16 20:00 | sell | 752 | 0.27 | 1.35471 | 0.00000 | 0.00000 | ||
1504 | 2011.02.16 20:06 | close | 752 | 0.27 | 1.35416 | 0.00000 | 0.00000 | 10.97 | 83907.37 |
1505 | 2011.02.16 20:06 | sell | 753 | 0.27 | 1.35407 | 0.00000 | 0.00000 | ||
1506 | 2011.02.16 21:00 | sell | 754 | 0.82 | 1.35627 | 0.00000 | 0.00000 | ||
1507 | 2011.02.16 23:00 | sell | 755 | 1.37 | 1.35700 | 0.00000 | 0.00000 | ||
1508 | 2011.02.17 01:00 | close | 755 | 1.37 | 1.35623 | 0.00000 | 0.00000 | 94.23 | 84001.60 |
1509 | 2011.02.17 01:00 | close | 754 | 0.82 | 1.35623 | 0.00000 | 0.00000 | 12.26 | 84013.86 |
1510 | 2011.02.17 01:00 | close | 753 | 0.27 | 1.35623 | 0.00000 | 0.00000 | -39.76 | 83974.10 |
1511 | 2011.02.17 05:28 | sell | 756 | 0.27 | 1.35852 | 0.00000 | 0.00000 | ||
1512 | 2011.02.17 07:09 | close | 756 | 0.27 | 1.35801 | 0.00000 | 0.00000 | 10.14 | 83984.24 |
1513 | 2011.02.17 17:00 | buy | 757 | 0.27 | 1.35999 | 0.00000 | 0.00000 | ||
1514 | 2011.02.17 17:13 | close | 757 | 0.27 | 1.36050 | 0.00000 | 0.00000 | 10.12 | 83994.36 |
1515 | 2011.02.17 17:13 | buy | 758 | 0.27 | 1.36068 | 0.00000 | 0.00000 | ||
1516 | 2011.02.17 17:32 | close | 758 | 0.27 | 1.36118 | 0.00000 | 0.00000 | 9.92 | 84004.28 |
1517 | 2011.02.17 17:32 | buy | 759 | 0.28 | 1.36130 | 0.00000 | 0.00000 | ||
1518 | 2011.02.17 18:00 | buy | 760 | 0.84 | 1.35784 | 0.00000 | 0.00000 | ||
1519 | 2011.02.17 19:00 | close | 760 | 0.84 | 1.36105 | 0.00000 | 0.00000 | 198.11 | 84202.39 |
1520 | 2011.02.17 19:00 | close | 759 | 0.28 | 1.36105 | 0.00000 | 0.00000 | -5.14 | 84197.25 |
1521 | 2011.02.18 17:00 | buy | 761 | 0.28 | 1.36327 | 0.00000 | 0.00000 | ||
1522 | 2011.02.18 17:56 | close | 761 | 0.28 | 1.36381 | 0.00000 | 0.00000 | 11.09 | 84208.34 |
1523 | 2011.02.18 17:56 | buy | 762 | 0.28 | 1.36391 | 0.00000 | 0.00000 | ||
1524 | 2011.02.18 18:18 | close | 762 | 0.28 | 1.36447 | 0.00000 | 0.00000 | 11.49 | 84219.83 |
1525 | 2011.02.18 22:00 | sell | 763 | 0.28 | 1.36833 | 0.00000 | 0.00000 | ||
1526 | 2011.02.21 00:00 | sell | 764 | 0.84 | 1.36972 | 0.00000 | 0.00000 | ||
1527 | 2011.02.21 01:00 | close | 764 | 0.84 | 1.36906 | 0.00000 | 0.00000 | 40.49 | 84260.32 |
1528 | 2011.02.21 01:00 | close | 763 | 0.28 | 1.36906 | 0.00000 | 0.00000 | -13.81 | 84246.51 |
1529 | 2011.02.22 03:00 | sell | 765 | 0.28 | 1.36336 | 0.00000 | 0.00000 | ||
1530 | 2011.02.22 03:16 | close | 765 | 0.28 | 1.36283 | 0.00000 | 0.00000 | 10.89 | 84257.40 |
1531 | 2011.02.22 03:16 | sell | 766 | 0.28 | 1.36273 | 0.00000 | 0.00000 | ||
1532 | 2011.02.22 03:16 | close | 766 | 0.28 | 1.36223 | 0.00000 | 0.00000 | 10.28 | 84267.68 |
1533 | 2011.02.22 03:16 | sell | 767 | 0.28 | 1.36215 | 0.00000 | 0.00000 | ||
1534 | 2011.02.22 03:17 | close | 767 | 0.28 | 1.36164 | 0.00000 | 0.00000 | 10.49 | 84278.17 |
1535 | 2011.02.22 03:17 | sell | 768 | 0.28 | 1.36152 | 0.00000 | 0.00000 | ||
1536 | 2011.02.22 03:43 | close | 768 | 0.28 | 1.36101 | 0.00000 | 0.00000 | 10.49 | 84288.66 |
1537 | 2011.02.22 03:43 | sell | 769 | 0.28 | 1.36093 | 0.00000 | 0.00000 | ||
1538 | 2011.02.22 03:43 | close | 769 | 0.28 | 1.36043 | 0.00000 | 0.00000 | 10.29 | 84298.95 |
1539 | 2011.02.22 03:43 | sell | 770 | 0.28 | 1.36032 | 0.00000 | 0.00000 | ||
1540 | 2011.02.22 03:44 | close | 770 | 0.28 | 1.35980 | 0.00000 | 0.00000 | 10.71 | 84309.66 |
1541 | 2011.02.22 03:44 | sell | 771 | 0.28 | 1.35976 | 0.00000 | 0.00000 | ||
1542 | 2011.02.22 03:45 | close | 771 | 0.28 | 1.35926 | 0.00000 | 0.00000 | 10.30 | 84319.96 |
1543 | 2011.02.22 03:45 | sell | 772 | 0.28 | 1.35915 | 0.00000 | 0.00000 | ||
1544 | 2011.02.22 04:00 | sell | 773 | 0.84 | 1.36062 | 0.00000 | 0.00000 | ||
1545 | 2011.02.22 05:00 | close | 773 | 0.84 | 1.35949 | 0.00000 | 0.00000 | 69.82 | 84389.78 |
1546 | 2011.02.22 05:00 | close | 772 | 0.28 | 1.35949 | 0.00000 | 0.00000 | -7.00 | 84382.78 |
1547 | 2011.02.22 20:00 | buy | 774 | 0.28 | 1.36600 | 0.00000 | 0.00000 | ||
1548 | 2011.02.22 20:18 | close | 774 | 0.28 | 1.36650 | 0.00000 | 0.00000 | 10.25 | 84393.03 |
1549 | 2011.02.22 20:18 | buy | 775 | 0.28 | 1.36664 | 0.00000 | 0.00000 | ||
1550 | 2011.02.22 20:19 | close | 775 | 0.28 | 1.36718 | 0.00000 | 0.00000 | 11.06 | 84404.09 |
1551 | 2011.02.22 20:19 | buy | 776 | 0.28 | 1.36728 | 0.00000 | 0.00000 | ||
1552 | 2011.02.22 20:36 | close | 776 | 0.28 | 1.36779 | 0.00000 | 0.00000 | 10.44 | 84414.53 |
1553 | 2011.02.22 20:36 | buy | 777 | 0.28 | 1.36790 | 0.00000 | 0.00000 | ||
1554 | 2011.02.22 21:00 | buy | 778 | 0.84 | 1.36620 | 0.00000 | 0.00000 | ||
1555 | 2011.02.22 23:00 | buy | 779 | 1.40 | 1.36538 | 0.00000 | 0.00000 | ||
1556 | 2011.02.23 02:00 | close | 779 | 1.40 | 1.36726 | 0.00000 | 0.00000 | 181.32 | 84595.85 |
1557 | 2011.02.23 02:00 | close | 778 | 0.84 | 1.36726 | 0.00000 | 0.00000 | 58.41 | 84654.26 |
1558 | 2011.02.23 02:00 | close | 777 | 0.28 | 1.36726 | 0.00000 | 0.00000 | -15.35 | 84638.91 |
1559 | 2011.02.23 04:00 | sell | 780 | 0.28 | 1.36902 | 0.00000 | 0.00000 | ||
1560 | 2011.02.23 05:00 | sell | 781 | 0.84 | 1.37029 | 0.00000 | 0.00000 | ||
1561 | 2011.02.23 06:00 | close | 781 | 0.84 | 1.36956 | 0.00000 | 0.00000 | 44.77 | 84683.68 |
1562 | 2011.02.23 06:00 | close | 780 | 0.28 | 1.36956 | 0.00000 | 0.00000 | -11.04 | 84672.64 |
1563 | 2011.02.23 17:00 | buy | 782 | 0.28 | 1.37376 | 0.00000 | 0.00000 | ||
1564 | 2011.02.23 17:00 | close | 782 | 0.28 | 1.37427 | 0.00000 | 0.00000 | 10.39 | 84683.03 |
1565 | 2011.02.23 17:00 | buy | 783 | 0.28 | 1.37438 | 0.00000 | 0.00000 | ||
1566 | 2011.02.23 17:00 | close | 783 | 0.28 | 1.37488 | 0.00000 | 0.00000 | 10.18 | 84693.21 |
1567 | 2011.02.23 17:00 | buy | 784 | 0.28 | 1.37499 | 0.00000 | 0.00000 | ||
1568 | 2011.02.23 17:03 | close | 784 | 0.28 | 1.37549 | 0.00000 | 0.00000 | 10.18 | 84703.39 |
1569 | 2011.02.23 17:03 | buy | 785 | 0.28 | 1.37559 | 0.00000 | 0.00000 | ||
1570 | 2011.02.23 17:21 | close | 785 | 0.28 | 1.37609 | 0.00000 | 0.00000 | 10.17 | 84713.56 |
1571 | 2011.02.23 17:21 | buy | 786 | 0.28 | 1.37621 | 0.00000 | 0.00000 | ||
1572 | 2011.02.23 17:23 | close | 786 | 0.28 | 1.37671 | 0.00000 | 0.00000 | 10.17 | 84723.73 |
1573 | 2011.02.23 17:23 | buy | 787 | 0.28 | 1.37682 | 0.00000 | 0.00000 | ||
1574 | 2011.02.23 17:27 | close | 787 | 0.28 | 1.37732 | 0.00000 | 0.00000 | 10.16 | 84733.89 |
1575 | 2011.02.23 17:27 | buy | 788 | 0.28 | 1.37740 | 0.00000 | 0.00000 | ||
1576 | 2011.02.23 17:29 | close | 788 | 0.28 | 1.37790 | 0.00000 | 0.00000 | 10.16 | 84744.05 |
1577 | 2011.02.23 17:29 | buy | 789 | 0.28 | 1.37800 | 0.00000 | 0.00000 | ||
1578 | 2011.02.23 17:30 | close | 789 | 0.28 | 1.37850 | 0.00000 | 0.00000 | 10.16 | 84754.21 |
1579 | 2011.02.23 17:30 | buy | 790 | 0.28 | 1.37863 | 0.00000 | 0.00000 | ||
1580 | 2011.02.23 18:00 | buy | 791 | 0.84 | 1.37636 | 0.00000 | 0.00000 | ||
1581 | 2011.02.23 19:00 | buy | 792 | 1.40 | 1.37579 | 0.00000 | 0.00000 | ||
1582 | 2011.02.23 20:00 | buy | 793 | 1.96 | 1.37447 | 0.00000 | 0.00000 | ||
1583 | 2011.02.24 02:00 | close | 793 | 1.96 | 1.37599 | 0.00000 | 0.00000 | 169.55 | 84923.76 |
1584 | 2011.02.24 02:00 | close | 792 | 1.40 | 1.37599 | 0.00000 | 0.00000 | -13.20 | 84910.56 |
1585 | 2011.02.24 02:00 | close | 791 | 0.84 | 1.37599 | 0.00000 | 0.00000 | -42.72 | 84867.85 |
1586 | 2011.02.24 02:00 | close | 790 | 0.28 | 1.37599 | 0.00000 | 0.00000 | -60.43 | 84807.42 |
1587 | 2011.02.24 11:00 | buy | 794 | 0.28 | 1.37594 | 0.00000 | 0.00000 | ||
1588 | 2011.02.24 11:00 | close | 794 | 0.28 | 1.37644 | 0.00000 | 0.00000 | 10.17 | 84817.59 |
1589 | 2011.02.24 11:00 | buy | 795 | 0.28 | 1.37654 | 0.00000 | 0.00000 | ||
1590 | 2011.02.24 11:02 | close | 795 | 0.28 | 1.37704 | 0.00000 | 0.00000 | 10.17 | 84827.76 |
1591 | 2011.02.24 11:02 | buy | 796 | 0.28 | 1.37716 | 0.00000 | 0.00000 | ||
1592 | 2011.02.24 11:03 | close | 796 | 0.28 | 1.37766 | 0.00000 | 0.00000 | 10.16 | 84837.92 |
1593 | 2011.02.24 11:03 | buy | 797 | 0.28 | 1.37777 | 0.00000 | 0.00000 | ||
1594 | 2011.02.24 11:21 | close | 797 | 0.28 | 1.37828 | 0.00000 | 0.00000 | 10.36 | 84848.28 |
1595 | 2011.02.24 11:21 | buy | 798 | 0.28 | 1.37838 | 0.00000 | 0.00000 | ||
1596 | 2011.02.24 11:33 | close | 798 | 0.28 | 1.37888 | 0.00000 | 0.00000 | 10.15 | 84858.43 |
1597 | 2011.02.24 11:33 | buy | 799 | 0.28 | 1.37900 | 0.00000 | 0.00000 | ||
1598 | 2011.02.24 11:36 | close | 799 | 0.28 | 1.37950 | 0.00000 | 0.00000 | 10.15 | 84868.58 |
1599 | 2011.02.24 11:36 | buy | 800 | 0.28 | 1.37960 | 0.00000 | 0.00000 | ||
1600 | 2011.02.24 12:00 | buy | 801 | 0.84 | 1.37890 | 0.00000 | 0.00000 | ||
1601 | 2011.02.24 14:00 | buy | 802 | 1.40 | 1.37609 | 0.00000 | 0.00000 | ||
1602 | 2011.02.24 15:00 | close | 802 | 1.40 | 1.37809 | 0.00000 | 0.00000 | 203.18 | 85071.76 |
1603 | 2011.02.24 15:00 | close | 801 | 0.84 | 1.37809 | 0.00000 | 0.00000 | -49.37 | 85022.39 |
1604 | 2011.02.24 15:00 | close | 800 | 0.28 | 1.37809 | 0.00000 | 0.00000 | -30.68 | 84991.71 |
1605 | 2011.02.24 17:00 | buy | 803 | 0.28 | 1.37875 | 0.00000 | 0.00000 | ||
1606 | 2011.02.24 17:01 | close | 803 | 0.28 | 1.37926 | 0.00000 | 0.00000 | 10.35 | 85002.06 |
1607 | 2011.02.24 17:01 | buy | 804 | 0.28 | 1.37932 | 0.00000 | 0.00000 | ||
1608 | 2011.02.24 17:01 | close | 804 | 0.28 | 1.37982 | 0.00000 | 0.00000 | 10.15 | 85012.21 |
1609 | 2011.02.24 17:01 | buy | 805 | 0.28 | 1.37991 | 0.00000 | 0.00000 | ||
1610 | 2011.02.24 17:16 | close | 805 | 0.28 | 1.38041 | 0.00000 | 0.00000 | 10.14 | 85022.35 |
1611 | 2011.02.24 17:16 | buy | 806 | 0.28 | 1.38050 | 0.00000 | 0.00000 | ||
1612 | 2011.02.24 17:17 | close | 806 | 0.28 | 1.38101 | 0.00000 | 0.00000 | 10.34 | 85032.69 |
1613 | 2011.02.24 17:17 | buy | 807 | 0.28 | 1.38111 | 0.00000 | 0.00000 | ||
1614 | 2011.02.24 17:19 | close | 807 | 0.28 | 1.38162 | 0.00000 | 0.00000 | 10.34 | 85043.03 |
1615 | 2011.02.24 17:19 | buy | 808 | 0.28 | 1.38176 | 0.00000 | 0.00000 | ||
1616 | 2011.02.24 18:00 | buy | 809 | 0.84 | 1.37932 | 0.00000 | 0.00000 | ||
1617 | 2011.02.24 22:00 | close | 809 | 0.84 | 1.38063 | 0.00000 | 0.00000 | 79.70 | 85122.73 |
1618 | 2011.02.24 22:00 | close | 808 | 0.28 | 1.38063 | 0.00000 | 0.00000 | -22.92 | 85099.81 |
1619 | 2011.02.28 17:00 | buy | 810 | 0.28 | 1.38338 | 0.00000 | 0.00000 | ||
1620 | 2011.02.28 18:00 | buy | 811 | 0.84 | 1.38127 | 0.00000 | 0.00000 | ||
1621 | 2011.02.28 19:00 | buy | 812 | 1.40 | 1.37931 | 0.00000 | 0.00000 | ||
1622 | 2011.02.28 21:00 | buy | 813 | 1.96 | 1.37867 | 0.00000 | 0.00000 | ||
1623 | 2011.02.28 22:00 | close | 813 | 1.96 | 1.38015 | 0.00000 | 0.00000 | 210.18 | 85309.99 |
1624 | 2011.02.28 22:00 | close | 812 | 1.40 | 1.38015 | 0.00000 | 0.00000 | 85.21 | 85395.20 |
1625 | 2011.02.28 22:00 | close | 811 | 0.84 | 1.38015 | 0.00000 | 0.00000 | -68.17 | 85327.03 |
1626 | 2011.02.28 22:00 | close | 810 | 0.28 | 1.38015 | 0.00000 | 0.00000 | -65.53 | 85261.50 |
1627 | 2011.03.02 06:00 | buy | 814 | 0.28 | 1.37574 | 0.00000 | 0.00000 | ||
1628 | 2011.03.02 07:00 | buy | 815 | 0.84 | 1.37515 | 0.00000 | 0.00000 | ||
1629 | 2011.03.02 08:00 | close | 815 | 0.84 | 1.37572 | 0.00000 | 0.00000 | 34.80 | 85296.30 |
1630 | 2011.03.02 08:00 | close | 814 | 0.28 | 1.37572 | 0.00000 | 0.00000 | -0.41 | 85295.89 |
1631 | 2011.03.02 08:00 | buy | 816 | 0.28 | 1.37582 | 0.00000 | 0.00000 | ||
1632 | 2011.03.02 08:46 | close | 816 | 0.28 | 1.37632 | 0.00000 | 0.00000 | 10.17 | 85306.06 |
1633 | 2011.03.02 14:00 | sell | 817 | 0.28 | 1.38255 | 0.00000 | 0.00000 | ||
1634 | 2011.03.02 14:26 | close | 817 | 0.28 | 1.38204 | 0.00000 | 0.00000 | 10.33 | 85316.39 |
1635 | 2011.03.02 23:00 | buy | 818 | 0.28 | 1.38668 | 0.00000 | 0.00000 | ||
1636 | 2011.03.03 03:00 | buy | 819 | 0.84 | 1.38559 | 0.00000 | 0.00000 | ||
1637 | 2011.03.03 08:00 | close | 819 | 0.84 | 1.38719 | 0.00000 | 0.00000 | 96.89 | 85413.28 |
1638 | 2011.03.03 08:00 | close | 818 | 0.28 | 1.38719 | 0.00000 | 0.00000 | 3.58 | 85416.86 |
1639 | 2011.03.03 16:00 | buy | 820 | 0.28 | 1.39633 | 0.00000 | 0.00000 | ||
1640 | 2011.03.03 17:00 | buy | 821 | 0.84 | 1.39380 | 0.00000 | 0.00000 | ||
1641 | 2011.03.03 19:00 | close | 821 | 0.84 | 1.39461 | 0.00000 | 0.00000 | 48.79 | 85465.65 |
1642 | 2011.03.03 19:00 | close | 820 | 0.28 | 1.39461 | 0.00000 | 0.00000 | -34.53 | 85431.12 |
1643 | 2011.03.03 23:00 | buy | 822 | 0.28 | 1.39598 | 0.00000 | 0.00000 | ||
1644 | 2011.03.03 23:24 | close | 822 | 0.28 | 1.39648 | 0.00000 | 0.00000 | 10.03 | 85441.15 |
1645 | 2011.03.03 23:24 | buy | 823 | 0.28 | 1.39659 | 0.00000 | 0.00000 | ||
1646 | 2011.03.03 23:41 | close | 823 | 0.28 | 1.39710 | 0.00000 | 0.00000 | 10.22 | 85451.37 |
1647 | 2011.03.03 23:41 | buy | 824 | 0.28 | 1.39716 | 0.00000 | 0.00000 | ||
1648 | 2011.03.04 01:00 | buy | 825 | 0.84 | 1.39609 | 0.00000 | 0.00000 | ||
1649 | 2011.03.04 05:00 | buy | 826 | 1.40 | 1.39546 | 0.00000 | 0.00000 | ||
1650 | 2011.03.04 08:00 | close | 826 | 1.40 | 1.39634 | 0.00000 | 0.00000 | 88.23 | 85539.60 |
1651 | 2011.03.04 08:00 | close | 825 | 0.84 | 1.39634 | 0.00000 | 0.00000 | 15.04 | 85554.64 |
1652 | 2011.03.04 08:00 | close | 824 | 0.28 | 1.39634 | 0.00000 | 0.00000 | -18.68 | 85535.96 |
1653 | 2011.03.04 23:00 | buy | 827 | 0.28 | 1.39853 | 0.00000 | 0.00000 | ||
1654 | 2011.03.07 00:00 | close | 827 | 0.28 | 1.39904 | 0.00000 | 0.00000 | 7.97 | 85543.93 |
1655 | 2011.03.07 00:00 | buy | 828 | 0.28 | 1.39913 | 0.00000 | 0.00000 | ||
1656 | 2011.03.07 00:08 | close | 828 | 0.28 | 1.39963 | 0.00000 | 0.00000 | 10.00 | 85553.93 |
1657 | 2011.03.07 00:08 | buy | 829 | 0.28 | 1.39972 | 0.00000 | 0.00000 | ||
1658 | 2011.03.07 02:00 | buy | 830 | 0.85 | 1.39911 | 0.00000 | 0.00000 | ||
1659 | 2011.03.07 03:00 | buy | 831 | 1.42 | 1.39731 | 0.00000 | 0.00000 | ||
1660 | 2011.03.07 11:00 | close | 831 | 1.42 | 1.39868 | 0.00000 | 0.00000 | 139.09 | 85693.02 |
1661 | 2011.03.07 11:00 | close | 830 | 0.85 | 1.39868 | 0.00000 | 0.00000 | -26.13 | 85666.89 |
1662 | 2011.03.07 11:00 | close | 829 | 0.28 | 1.39868 | 0.00000 | 0.00000 | -20.82 | 85646.07 |
1663 | 2011.03.10 23:00 | sell | 832 | 0.28 | 1.37889 | 0.00000 | 0.00000 | ||
1664 | 2011.03.11 00:00 | sell | 833 | 0.85 | 1.37975 | 0.00000 | 0.00000 | ||
1665 | 2011.03.11 03:00 | sell | 834 | 1.42 | 1.38150 | 0.00000 | 0.00000 | ||
1666 | 2011.03.11 05:00 | sell | 835 | 1.99 | 1.38254 | 0.00000 | 0.00000 | ||
1667 | 2011.03.11 09:00 | close | 835 | 1.99 | 1.38050 | 0.00000 | 0.00000 | 294.07 | 85940.14 |
1668 | 2011.03.11 09:00 | close | 834 | 1.42 | 1.38050 | 0.00000 | 0.00000 | 102.86 | 86043.00 |
1669 | 2011.03.11 09:00 | close | 833 | 0.85 | 1.38050 | 0.00000 | 0.00000 | -46.18 | 85996.82 |
1670 | 2011.03.11 09:00 | close | 832 | 0.28 | 1.38050 | 0.00000 | 0.00000 | -31.53 | 85965.29 |
1671 | 2011.03.14 11:00 | buy | 836 | 0.28 | 1.39351 | 0.00000 | 0.00000 | ||
1672 | 2011.03.14 11:12 | close | 836 | 0.28 | 1.39401 | 0.00000 | 0.00000 | 10.04 | 85975.33 |
1673 | 2011.03.14 11:12 | buy | 837 | 0.28 | 1.39415 | 0.00000 | 0.00000 | ||
1674 | 2011.03.14 11:25 | close | 837 | 0.28 | 1.39466 | 0.00000 | 0.00000 | 10.24 | 85985.57 |
1675 | 2011.03.14 11:25 | buy | 838 | 0.28 | 1.39473 | 0.00000 | 0.00000 | ||
1676 | 2011.03.14 11:33 | close | 838 | 0.28 | 1.39524 | 0.00000 | 0.00000 | 10.23 | 85995.80 |
1677 | 2011.03.14 11:33 | buy | 839 | 0.28 | 1.39534 | 0.00000 | 0.00000 | ||
1678 | 2011.03.14 11:34 | close | 839 | 0.28 | 1.39584 | 0.00000 | 0.00000 | 10.03 | 86005.83 |
1679 | 2011.03.14 11:34 | buy | 840 | 0.28 | 1.39596 | 0.00000 | 0.00000 | ||
1680 | 2011.03.14 12:00 | buy | 841 | 0.85 | 1.39535 | 0.00000 | 0.00000 | ||
1681 | 2011.03.14 13:00 | close | 841 | 0.85 | 1.39675 | 0.00000 | 0.00000 | 85.20 | 86091.03 |
1682 | 2011.03.14 13:00 | close | 840 | 0.28 | 1.39675 | 0.00000 | 0.00000 | 15.84 | 86106.87 |
1683 | 2011.03.15 00:00 | buy | 842 | 0.28 | 1.39891 | 0.00000 | 0.00000 | ||
1684 | 2011.03.15 00:34 | close | 842 | 0.28 | 1.39942 | 0.00000 | 0.00000 | 10.20 | 86117.07 |
1685 | 2011.03.15 00:34 | buy | 843 | 0.28 | 1.39948 | 0.00000 | 0.00000 | ||
1686 | 2011.03.15 02:06 | close | 843 | 0.28 | 1.39998 | 0.00000 | 0.00000 | 10.00 | 86127.07 |
1687 | 2011.03.15 07:00 | buy | 844 | 0.28 | 1.39240 | 0.00000 | 0.00000 | ||
1688 | 2011.03.15 07:28 | close | 844 | 0.28 | 1.39290 | 0.00000 | 0.00000 | 10.05 | 86137.12 |
1689 | 2011.03.15 07:28 | buy | 845 | 0.28 | 1.39305 | 0.00000 | 0.00000 | ||
1690 | 2011.03.15 07:30 | close | 845 | 0.28 | 1.39361 | 0.00000 | 0.00000 | 11.25 | 86148.37 |
1691 | 2011.03.15 07:30 | buy | 846 | 0.28 | 1.39371 | 0.00000 | 0.00000 | ||
1692 | 2011.03.15 08:00 | buy | 847 | 0.85 | 1.39276 | 0.00000 | 0.00000 | ||
1693 | 2011.03.15 09:00 | close | 847 | 0.85 | 1.39420 | 0.00000 | 0.00000 | 87.79 | 86236.16 |
1694 | 2011.03.15 09:00 | close | 846 | 0.28 | 1.39420 | 0.00000 | 0.00000 | 9.84 | 86246.00 |
1695 | 2011.03.16 00:00 | buy | 848 | 0.28 | 1.39980 | 0.00000 | 0.00000 | ||
1696 | 2011.03.16 01:00 | buy | 849 | 0.85 | 1.39717 | 0.00000 | 0.00000 | ||
1697 | 2011.03.16 02:00 | close | 849 | 0.85 | 1.39855 | 0.00000 | 0.00000 | 83.87 | 86329.87 |
1698 | 2011.03.16 02:00 | close | 848 | 0.28 | 1.39855 | 0.00000 | 0.00000 | -25.03 | 86304.84 |
1699 | 2011.03.16 23:00 | sell | 850 | 0.28 | 1.38971 | 0.00000 | 0.00000 | ||
1700 | 2011.03.17 00:00 | sell | 851 | 0.85 | 1.39291 | 0.00000 | 0.00000 | ||
1701 | 2011.03.17 01:00 | close | 851 | 0.85 | 1.39135 | 0.00000 | 0.00000 | 95.30 | 86400.14 |
1702 | 2011.03.17 01:00 | close | 850 | 0.28 | 1.39135 | 0.00000 | 0.00000 | -29.64 | 86370.51 |
1703 | 2011.03.17 13:00 | sell | 852 | 0.28 | 1.40231 | 0.00000 | 0.00000 | ||
1704 | 2011.03.17 13:17 | close | 852 | 0.28 | 1.40181 | 0.00000 | 0.00000 | 9.99 | 86380.50 |
1705 | 2011.03.17 13:17 | sell | 853 | 0.28 | 1.40172 | 0.00000 | 0.00000 | ||
1706 | 2011.03.17 13:22 | close | 853 | 0.28 | 1.40121 | 0.00000 | 0.00000 | 10.19 | 86390.69 |
1707 | 2011.03.17 13:22 | sell | 854 | 0.28 | 1.40111 | 0.00000 | 0.00000 | ||
1708 | 2011.03.17 14:00 | sell | 855 | 0.85 | 1.40181 | 0.00000 | 0.00000 | ||
1709 | 2011.03.17 15:00 | close | 855 | 0.85 | 1.40015 | 0.00000 | 0.00000 | 100.77 | 86491.46 |
1710 | 2011.03.17 15:00 | close | 854 | 0.28 | 1.40015 | 0.00000 | 0.00000 | 19.20 | 86510.66 |
1711 | 2011.03.17 23:00 | buy | 856 | 0.28 | 1.40221 | 0.00000 | 0.00000 | ||
1712 | 2011.03.18 01:00 | buy | 857 | 0.85 | 1.40170 | 0.00000 | 0.00000 | ||
1713 | 2011.03.18 02:00 | close | 857 | 0.85 | 1.40302 | 0.00000 | 0.00000 | 79.97 | 86590.63 |
1714 | 2011.03.18 02:00 | close | 856 | 0.28 | 1.40302 | 0.00000 | 0.00000 | 13.93 | 86604.56 |
1715 | 2011.03.18 11:00 | sell | 858 | 0.28 | 1.40526 | 0.00000 | 0.00000 | ||
1716 | 2011.03.18 11:02 | close | 858 | 0.28 | 1.40475 | 0.00000 | 0.00000 | 10.17 | 86614.73 |
1717 | 2011.03.18 11:02 | sell | 859 | 0.28 | 1.40460 | 0.00000 | 0.00000 | ||
1718 | 2011.03.18 12:00 | sell | 860 | 0.85 | 1.40743 | 0.00000 | 0.00000 | ||
1719 | 2011.03.18 13:00 | sell | 861 | 1.42 | 1.41102 | 0.00000 | 0.00000 | ||
1720 | 2011.03.18 14:00 | sell | 862 | 1.99 | 1.41363 | 0.00000 | 0.00000 | ||
1721 | 2011.03.18 19:00 | sell | 863 | 2.56 | 1.41736 | 0.00000 | 0.00000 | ||
1722 | 2011.03.20 23:00 | sell | 864 | 3.13 | 1.41933 | 0.00000 | 0.00000 | ||
1723 | 2011.03.21 19:00 | sell | 865 | 3.70 | 1.42024 | 0.00000 | 0.00000 | ||
1724 | 2011.03.21 20:00 | sell | 866 | 4.27 | 1.42231 | 0.00000 | 0.00000 | ||
1725 | 2011.03.22 09:00 | sell | 867 | 4.84 | 1.42293 | 0.00000 | 0.00000 | ||
1726 | 2011.03.22 11:00 | sell | 868 | 5.41 | 1.42378 | 0.00000 | 0.00000 | ||
1727 | 2011.03.22 13:00 | sell | 869 | 5.98 | 1.42436 | 0.00000 | 0.00000 | ||
1728 | 2011.03.22 16:00 | close | 869 | 5.98 | 1.41875 | 0.00000 | 0.00000 | 2364.60 | 88979.33 |
1729 | 2011.03.22 16:00 | close | 868 | 5.41 | 1.41875 | 0.00000 | 0.00000 | 1918.05 | 90897.38 |
1730 | 2011.03.22 16:00 | close | 867 | 4.84 | 1.41875 | 0.00000 | 0.00000 | 1425.99 | 92323.37 |
1731 | 2011.03.22 16:00 | close | 866 | 4.27 | 1.41875 | 0.00000 | 0.00000 | 1088.54 | 93411.90 |
1732 | 2011.03.22 16:00 | close | 865 | 3.70 | 1.41875 | 0.00000 | 0.00000 | 403.39 | 93815.29 |
1733 | 2011.03.22 16:00 | close | 864 | 3.13 | 1.41875 | 0.00000 | 0.00000 | 153.01 | 93968.30 |
1734 | 2011.03.22 16:00 | close | 863 | 2.56 | 1.41875 | 0.00000 | 0.00000 | -230.32 | 93737.98 |
1735 | 2011.03.22 16:00 | close | 862 | 1.99 | 1.41875 | 0.00000 | 0.00000 | -702.22 | 93035.75 |
1736 | 2011.03.22 16:00 | close | 861 | 1.42 | 1.41875 | 0.00000 | 0.00000 | -762.32 | 92273.44 |
1737 | 2011.03.22 16:00 | close | 860 | 0.85 | 1.41875 | 0.00000 | 0.00000 | -671.40 | 91602.04 |
1738 | 2011.03.22 16:00 | close | 859 | 0.28 | 1.41875 | 0.00000 | 0.00000 | -277.02 | 91325.02 |
1739 | 2011.03.23 04:00 | buy | 870 | 0.30 | 1.41693 | 0.00000 | 0.00000 | ||
1740 | 2011.03.23 05:50 | close | 870 | 0.30 | 1.41744 | 0.00000 | 0.00000 | 10.79 | 91335.81 |
1741 | 2011.03.23 23:00 | sell | 871 | 0.30 | 1.40869 | 0.00000 | 0.00000 | ||
1742 | 2011.03.23 23:05 | close | 871 | 0.30 | 1.40815 | 0.00000 | 0.00000 | 11.50 | 91347.31 |
1743 | 2011.03.23 23:05 | sell | 872 | 0.30 | 1.40805 | 0.00000 | 0.00000 | ||
1744 | 2011.03.24 00:00 | sell | 873 | 0.90 | 1.40955 | 0.00000 | 0.00000 | ||
1745 | 2011.03.24 01:00 | sell | 874 | 1.50 | 1.41005 | 0.00000 | 0.00000 | ||
1746 | 2011.03.24 04:00 | close | 874 | 1.50 | 1.40855 | 0.00000 | 0.00000 | 159.74 | 91507.05 |
1747 | 2011.03.24 04:00 | close | 873 | 0.90 | 1.40855 | 0.00000 | 0.00000 | 63.90 | 91570.95 |
1748 | 2011.03.24 04:00 | close | 872 | 0.30 | 1.40855 | 0.00000 | 0.00000 | -7.05 | 91563.90 |
1749 | 2011.03.24 10:00 | buy | 875 | 0.30 | 1.40736 | 0.00000 | 0.00000 | ||
1750 | 2011.03.24 10:16 | close | 875 | 0.30 | 1.40788 | 0.00000 | 0.00000 | 11.08 | 91574.98 |
1751 | 2011.03.24 10:16 | buy | 876 | 0.30 | 1.40801 | 0.00000 | 0.00000 | ||
1752 | 2011.03.24 10:31 | close | 876 | 0.30 | 1.40851 | 0.00000 | 0.00000 | 10.65 | 91585.63 |
1753 | 2011.03.24 10:32 | buy | 877 | 0.30 | 1.40861 | 0.00000 | 0.00000 | ||
1754 | 2011.03.24 10:49 | close | 877 | 0.30 | 1.40911 | 0.00000 | 0.00000 | 10.65 | 91596.28 |
1755 | 2011.03.24 10:49 | buy | 878 | 0.30 | 1.40925 | 0.00000 | 0.00000 | ||
1756 | 2011.03.24 10:51 | close | 878 | 0.30 | 1.40976 | 0.00000 | 0.00000 | 10.85 | 91607.13 |
1757 | 2011.03.24 10:51 | buy | 879 | 0.30 | 1.40989 | 0.00000 | 0.00000 | ||
1758 | 2011.03.24 10:55 | close | 879 | 0.30 | 1.41040 | 0.00000 | 0.00000 | 10.85 | 91617.98 |
1759 | 2011.03.24 10:55 | buy | 880 | 0.30 | 1.41053 | 0.00000 | 0.00000 | ||
1760 | 2011.03.24 11:03 | close | 880 | 0.30 | 1.41105 | 0.00000 | 0.00000 | 11.06 | 91629.04 |
1761 | 2011.03.24 16:00 | buy | 881 | 0.30 | 1.41381 | 0.00000 | 0.00000 | ||
1762 | 2011.03.24 16:28 | close | 881 | 0.30 | 1.41431 | 0.00000 | 0.00000 | 10.61 | 91639.65 |
1763 | 2011.03.24 16:28 | buy | 882 | 0.30 | 1.41442 | 0.00000 | 0.00000 | ||
1764 | 2011.03.24 16:30 | close | 882 | 0.30 | 1.41492 | 0.00000 | 0.00000 | 10.60 | 91650.25 |
1765 | 2011.03.24 16:30 | buy | 883 | 0.30 | 1.41501 | 0.00000 | 0.00000 | ||
1766 | 2011.03.24 16:33 | close | 883 | 0.30 | 1.41551 | 0.00000 | 0.00000 | 10.60 | 91660.85 |
1767 | 2011.03.24 16:33 | buy | 884 | 0.30 | 1.41561 | 0.00000 | 0.00000 | ||
1768 | 2011.03.24 16:33 | close | 884 | 0.30 | 1.41613 | 0.00000 | 0.00000 | 11.02 | 91671.87 |
1769 | 2011.03.24 16:33 | buy | 885 | 0.30 | 1.41628 | 0.00000 | 0.00000 | ||
1770 | 2011.03.24 16:35 | close | 885 | 0.30 | 1.41678 | 0.00000 | 0.00000 | 10.59 | 91682.46 |
1771 | 2011.03.24 16:35 | buy | 886 | 0.30 | 1.41694 | 0.00000 | 0.00000 | ||
1772 | 2011.03.24 16:36 | close | 886 | 0.30 | 1.41747 | 0.00000 | 0.00000 | 11.22 | 91693.68 |
1773 | 2011.03.24 16:36 | buy | 887 | 0.30 | 1.41761 | 0.00000 | 0.00000 | ||
1774 | 2011.03.24 16:51 | close | 887 | 0.30 | 1.41811 | 0.00000 | 0.00000 | 10.58 | 91704.26 |
1775 | 2011.03.24 16:51 | buy | 888 | 0.30 | 1.41821 | 0.00000 | 0.00000 | ||
1776 | 2011.03.24 16:53 | close | 888 | 0.30 | 1.41871 | 0.00000 | 0.00000 | 10.57 | 91714.83 |
1777 | 2011.03.24 16:53 | buy | 889 | 0.30 | 1.41878 | 0.00000 | 0.00000 | ||
1778 | 2011.03.24 16:59 | close | 889 | 0.30 | 1.41929 | 0.00000 | 0.00000 | 10.78 | 91725.61 |
1779 | 2011.03.24 16:59 | buy | 890 | 0.30 | 1.41938 | 0.00000 | 0.00000 | ||
1780 | 2011.03.24 16:59 | close | 890 | 0.30 | 1.41988 | 0.00000 | 0.00000 | 10.56 | 91736.17 |
1781 | 2011.03.24 16:59 | buy | 891 | 0.30 | 1.42000 | 0.00000 | 0.00000 | ||
1782 | 2011.03.24 17:04 | close | 891 | 0.30 | 1.42050 | 0.00000 | 0.00000 | 10.56 | 91746.73 |
1783 | 2011.03.24 18:00 | sell | 892 | 0.30 | 1.41989 | 0.00000 | 0.00000 | ||
1784 | 2011.03.24 18:05 | close | 892 | 0.30 | 1.41939 | 0.00000 | 0.00000 | 10.57 | 91757.30 |
1785 | 2011.03.24 18:05 | sell | 893 | 0.30 | 1.41928 | 0.00000 | 0.00000 | ||
1786 | 2011.03.24 18:12 | close | 893 | 0.30 | 1.41878 | 0.00000 | 0.00000 | 10.57 | 91767.87 |
1787 | 2011.03.24 18:12 | sell | 894 | 0.30 | 1.41870 | 0.00000 | 0.00000 | ||
1788 | 2011.03.24 18:20 | close | 894 | 0.30 | 1.41819 | 0.00000 | 0.00000 | 10.79 | 91778.66 |
1789 | 2011.03.24 18:20 | sell | 895 | 0.30 | 1.41808 | 0.00000 | 0.00000 | ||
1790 | 2011.03.24 18:20 | close | 895 | 0.30 | 1.41758 | 0.00000 | 0.00000 | 10.58 | 91789.24 |
1791 | 2011.03.24 19:00 | sell | 896 | 0.30 | 1.41738 | 0.00000 | 0.00000 | ||
1792 | 2011.03.24 20:00 | sell | 897 | 0.91 | 1.41869 | 0.00000 | 0.00000 | ||
1793 | 2011.03.24 22:00 | close | 897 | 0.91 | 1.41738 | 0.00000 | 0.00000 | 84.11 | 91873.35 |
1794 | 2011.03.24 22:00 | close | 896 | 0.30 | 1.41738 | 0.00000 | 0.00000 | 0.00 | 91873.35 |
1795 | 2011.03.24 23:00 | buy | 898 | 0.30 | 1.41774 | 0.00000 | 0.00000 | ||
1796 | 2011.03.25 00:53 | close | 898 | 0.30 | 1.41831 | 0.00000 | 0.00000 | 9.66 | 91883.01 |
1797 | 2011.03.25 00:53 | buy | 899 | 0.30 | 1.41841 | 0.00000 | 0.00000 | ||
1798 | 2011.03.25 02:00 | buy | 900 | 0.91 | 1.41701 | 0.00000 | 0.00000 | ||
1799 | 2011.03.25 03:00 | close | 900 | 0.91 | 1.41751 | 0.00000 | 0.00000 | 32.10 | 91915.11 |
1800 | 2011.03.25 03:00 | close | 899 | 0.30 | 1.41751 | 0.00000 | 0.00000 | -19.05 | 91896.06 |
1801 | 2011.03.25 15:00 | sell | 901 | 0.30 | 1.41212 | 0.00000 | 0.00000 | ||
1802 | 2011.03.25 15:02 | close | 901 | 0.30 | 1.41160 | 0.00000 | 0.00000 | 11.05 | 91907.11 |
1803 | 2011.03.25 15:02 | sell | 902 | 0.30 | 1.41154 | 0.00000 | 0.00000 | ||
1804 | 2011.03.25 16:00 | sell | 903 | 0.91 | 1.41253 | 0.00000 | 0.00000 | ||
1805 | 2011.03.25 17:00 | sell | 904 | 1.52 | 1.41458 | 0.00000 | 0.00000 | ||
1806 | 2011.03.25 19:00 | close | 904 | 1.52 | 1.40668 | 0.00000 | 0.00000 | 853.64 | 92760.75 |
1807 | 2011.03.25 19:00 | close | 903 | 0.91 | 1.40668 | 0.00000 | 0.00000 | 378.44 | 93139.19 |
1808 | 2011.03.25 19:00 | close | 902 | 0.30 | 1.40668 | 0.00000 | 0.00000 | 103.65 | 93242.84 |
1809 | 2011.03.25 20:00 | buy | 905 | 0.31 | 1.40790 | 0.00000 | 0.00000 | ||
1810 | 2011.03.25 21:00 | buy | 906 | 0.93 | 1.40711 | 0.00000 | 0.00000 | ||
1811 | 2011.03.25 22:00 | close | 906 | 0.93 | 1.40745 | 0.00000 | 0.00000 | 22.47 | 93265.31 |
1812 | 2011.03.25 22:00 | close | 905 | 0.31 | 1.40745 | 0.00000 | 0.00000 | -9.91 | 93255.40 |
1813 | 2011.03.25 22:00 | buy | 907 | 0.31 | 1.40755 | 0.00000 | 0.00000 | ||
1814 | 2011.03.25 22:24 | close | 907 | 0.31 | 1.40809 | 0.00000 | 0.00000 | 11.89 | 93267.29 |
1815 | 2011.03.25 22:24 | buy | 908 | 0.31 | 1.40820 | 0.00000 | 0.00000 | ||
1816 | 2011.03.25 22:52 | close | 908 | 0.31 | 1.40870 | 0.00000 | 0.00000 | 11.00 | 93278.29 |
1817 | 2011.03.28 00:00 | sell | 909 | 0.31 | 1.40353 | 0.00000 | 0.00000 | ||
1818 | 2011.03.28 01:00 | sell | 910 | 0.93 | 1.40438 | 0.00000 | 0.00000 | ||
1819 | 2011.03.28 02:00 | close | 910 | 0.93 | 1.40247 | 0.00000 | 0.00000 | 126.66 | 93404.95 |
1820 | 2011.03.28 02:00 | close | 909 | 0.31 | 1.40247 | 0.00000 | 0.00000 | 23.43 | 93428.38 |
1821 | 2011.03.28 09:00 | buy | 911 | 0.31 | 1.40578 | 0.00000 | 0.00000 | ||
1822 | 2011.03.28 09:26 | close | 911 | 0.31 | 1.40630 | 0.00000 | 0.00000 | 11.46 | 93439.84 |
1823 | 2011.03.28 09:26 | buy | 912 | 0.31 | 1.40637 | 0.00000 | 0.00000 | ||
1824 | 2011.03.28 10:00 | buy | 913 | 0.93 | 1.40562 | 0.00000 | 0.00000 | ||
1825 | 2011.03.28 11:00 | close | 913 | 0.93 | 1.40720 | 0.00000 | 0.00000 | 104.42 | 93544.26 |
1826 | 2011.03.28 11:00 | close | 912 | 0.31 | 1.40720 | 0.00000 | 0.00000 | 18.28 | 93562.54 |
1827 | 2011.03.28 11:00 | buy | 914 | 0.31 | 1.40725 | 0.00000 | 0.00000 | ||
1828 | 2011.03.28 11:06 | close | 914 | 0.31 | 1.40777 | 0.00000 | 0.00000 | 11.45 | 93573.99 |
1829 | 2011.03.30 23:00 | buy | 915 | 0.31 | 1.41258 | 0.00000 | 0.00000 | ||
1830 | 2011.03.31 00:35 | close | 915 | 0.31 | 1.41308 | 0.00000 | 0.00000 | 3.54 | 93577.54 |
1831 | 2011.03.31 00:35 | buy | 916 | 0.31 | 1.41315 | 0.00000 | 0.00000 | ||
1832 | 2011.03.31 01:00 | buy | 917 | 0.93 | 1.41265 | 0.00000 | 0.00000 | ||
1833 | 2011.03.31 02:00 | buy | 918 | 1.55 | 1.41206 | 0.00000 | 0.00000 | ||
1834 | 2011.03.31 03:00 | close | 918 | 1.55 | 1.41269 | 0.00000 | 0.00000 | 69.12 | 93646.66 |
1835 | 2011.03.31 03:00 | close | 917 | 0.93 | 1.41269 | 0.00000 | 0.00000 | 2.63 | 93649.29 |
1836 | 2011.03.31 03:00 | close | 916 | 0.31 | 1.41269 | 0.00000 | 0.00000 | -10.09 | 93639.20 |
1837 | 2011.04.04 02:00 | sell | 919 | 0.31 | 1.42218 | 0.00000 | 0.00000 | ||
1838 | 2011.04.04 03:00 | sell | 920 | 0.93 | 1.42340 | 0.00000 | 0.00000 | ||
1839 | 2011.04.04 04:00 | sell | 921 | 1.55 | 1.42427 | 0.00000 | 0.00000 | ||
1840 | 2011.04.04 05:00 | close | 921 | 1.55 | 1.42199 | 0.00000 | 0.00000 | 248.52 | 93887.72 |
1841 | 2011.04.04 05:00 | close | 920 | 0.93 | 1.42199 | 0.00000 | 0.00000 | 92.22 | 93979.94 |
1842 | 2011.04.04 05:00 | close | 919 | 0.31 | 1.42199 | 0.00000 | 0.00000 | 4.14 | 93984.08 |
1843 | 2011.04.06 00:00 | buy | 922 | 0.31 | 1.42209 | 0.00000 | 0.00000 | ||
1844 | 2011.04.06 02:55 | close | 922 | 0.31 | 1.42260 | 0.00000 | 0.00000 | 11.11 | 93995.19 |
1845 | 2011.04.06 06:24 | sell | 923 | 0.31 | 1.42631 | 0.00000 | 0.00000 | ||
1846 | 2011.04.06 07:00 | close | 923 | 0.31 | 1.42581 | 0.00000 | 0.00000 | 10.87 | 94006.06 |
1847 | 2011.04.07 00:00 | buy | 924 | 0.31 | 1.43315 | 0.00000 | 0.00000 | ||
1848 | 2011.04.07 03:00 | buy | 925 | 0.93 | 1.43253 | 0.00000 | 0.00000 | ||
1849 | 2011.04.07 04:00 | buy | 926 | 1.55 | 1.43166 | 0.00000 | 0.00000 | ||
1850 | 2011.04.07 06:00 | buy | 927 | 2.17 | 1.43046 | 0.00000 | 0.00000 | ||
1851 | 2011.04.07 10:00 | buy | 928 | 2.79 | 1.42959 | 0.00000 | 0.00000 | ||
1852 | 2011.04.07 11:00 | buy | 929 | 3.41 | 1.42876 | 0.00000 | 0.00000 | ||
1853 | 2011.04.07 13:00 | buy | 930 | 4.03 | 1.42809 | 0.00000 | 0.00000 | ||
1854 | 2011.04.07 14:00 | buy | 931 | 4.65 | 1.42713 | 0.00000 | 0.00000 | ||
1855 | 2011.04.07 17:00 | close | 931 | 4.65 | 1.42985 | 0.00000 | 0.00000 | 884.57 | 94890.63 |
1856 | 2011.04.07 17:00 | close | 930 | 4.03 | 1.42985 | 0.00000 | 0.00000 | 496.05 | 95386.68 |
1857 | 2011.04.07 17:00 | close | 929 | 3.41 | 1.42985 | 0.00000 | 0.00000 | 259.95 | 95646.63 |
1858 | 2011.04.07 17:00 | close | 928 | 2.79 | 1.42985 | 0.00000 | 0.00000 | 50.73 | 95697.36 |
1859 | 2011.04.07 17:00 | close | 927 | 2.17 | 1.42985 | 0.00000 | 0.00000 | -92.58 | 95604.78 |
1860 | 2011.04.07 17:00 | close | 926 | 1.55 | 1.42985 | 0.00000 | 0.00000 | -196.21 | 95408.57 |
1861 | 2011.04.07 17:00 | close | 925 | 0.93 | 1.42985 | 0.00000 | 0.00000 | -174.31 | 95234.26 |
1862 | 2011.04.07 17:00 | close | 924 | 0.31 | 1.42985 | 0.00000 | 0.00000 | -71.55 | 95162.71 |
1863 | 2011.04.08 00:00 | buy | 932 | 0.31 | 1.43079 | 0.00000 | 0.00000 | ||
1864 | 2011.04.08 02:00 | buy | 933 | 0.94 | 1.43000 | 0.00000 | 0.00000 | ||
1865 | 2011.04.08 04:00 | close | 933 | 0.94 | 1.43110 | 0.00000 | 0.00000 | 72.25 | 95234.96 |
1866 | 2011.04.08 04:00 | close | 932 | 0.31 | 1.43110 | 0.00000 | 0.00000 | 6.72 | 95241.68 |
1867 | 2011.04.08 16:00 | buy | 934 | 0.31 | 1.44212 | 0.00000 | 0.00000 | ||
1868 | 2011.04.08 16:01 | close | 934 | 0.31 | 1.44262 | 0.00000 | 0.00000 | 10.74 | 95252.42 |
1869 | 2011.04.08 16:01 | buy | 935 | 0.31 | 1.44273 | 0.00000 | 0.00000 | ||
1870 | 2011.04.08 16:02 | close | 935 | 0.31 | 1.44324 | 0.00000 | 0.00000 | 10.95 | 95263.37 |
1871 | 2011.04.08 16:02 | buy | 936 | 0.31 | 1.44334 | 0.00000 | 0.00000 | ||
1872 | 2011.04.08 16:18 | close | 936 | 0.31 | 1.44384 | 0.00000 | 0.00000 | 10.74 | 95274.11 |
1873 | 2011.04.08 17:00 | buy | 937 | 0.31 | 1.44402 | 0.00000 | 0.00000 | ||
1874 | 2011.04.08 20:00 | buy | 938 | 0.94 | 1.44220 | 0.00000 | 0.00000 | ||
1875 | 2011.04.08 21:00 | close | 938 | 0.94 | 1.44392 | 0.00000 | 0.00000 | 111.97 | 95386.08 |
1876 | 2011.04.08 21:00 | close | 937 | 0.31 | 1.44392 | 0.00000 | 0.00000 | -2.15 | 95383.93 |
1877 | 2011.04.08 21:00 | buy | 939 | 0.31 | 1.44402 | 0.00000 | 0.00000 | ||
1878 | 2011.04.08 22:00 | buy | 940 | 0.94 | 1.44349 | 0.00000 | 0.00000 | ||
1879 | 2011.04.08 23:00 | close | 940 | 0.94 | 1.44557 | 0.00000 | 0.00000 | 135.25 | 95519.18 |
1880 | 2011.04.08 23:00 | close | 939 | 0.31 | 1.44557 | 0.00000 | 0.00000 | 33.24 | 95552.42 |
1881 | 2011.04.08 23:00 | buy | 941 | 0.31 | 1.44568 | 0.00000 | 0.00000 | ||
1882 | 2011.04.08 23:09 | close | 941 | 0.31 | 1.44618 | 0.00000 | 0.00000 | 10.72 | 95563.14 |
1883 | 2011.04.08 23:09 | buy | 942 | 0.31 | 1.44629 | 0.00000 | 0.00000 | ||
1884 | 2011.04.08 23:13 | close | 942 | 0.31 | 1.44679 | 0.00000 | 0.00000 | 10.71 | 95573.85 |
1885 | 2011.04.08 23:13 | buy | 943 | 0.31 | 1.44692 | 0.00000 | 0.00000 | ||
1886 | 2011.04.08 23:17 | close | 943 | 0.31 | 1.44745 | 0.00000 | 0.00000 | 11.35 | 95585.20 |
1887 | 2011.04.08 23:17 | buy | 944 | 0.31 | 1.44755 | 0.00000 | 0.00000 | ||
1888 | 2011.04.08 23:29 | close | 944 | 0.31 | 1.44805 | 0.00000 | 0.00000 | 10.70 | 95595.90 |
1889 | 2011.04.08 23:29 | buy | 945 | 0.31 | 1.44809 | 0.00000 | 0.00000 | ||
1890 | 2011.04.08 23:52 | close | 945 | 0.31 | 1.44861 | 0.00000 | 0.00000 | 11.13 | 95607.03 |
1891 | 2011.04.08 23:52 | buy | 946 | 0.31 | 1.44868 | 0.00000 | 0.00000 | ||
1892 | 2011.04.11 00:00 | buy | 947 | 0.94 | 1.44712 | 0.00000 | 0.00000 | ||
1893 | 2011.04.11 01:00 | buy | 948 | 1.57 | 1.44527 | 0.00000 | 0.00000 | ||
1894 | 2011.04.11 03:00 | close | 948 | 1.57 | 1.44799 | 0.00000 | 0.00000 | 294.92 | 95901.95 |
1895 | 2011.04.11 03:00 | close | 947 | 0.94 | 1.44799 | 0.00000 | 0.00000 | 56.48 | 95958.43 |
1896 | 2011.04.11 03:00 | close | 946 | 0.31 | 1.44799 | 0.00000 | 0.00000 | -17.25 | 95941.18 |
1897 | 2011.04.11 03:00 | buy | 949 | 0.31 | 1.44809 | 0.00000 | 0.00000 | ||
1898 | 2011.04.11 04:00 | buy | 950 | 0.94 | 1.44499 | 0.00000 | 0.00000 | ||
1899 | 2011.04.11 05:00 | close | 950 | 0.94 | 1.44602 | 0.00000 | 0.00000 | 66.96 | 96008.14 |
1900 | 2011.04.11 05:00 | close | 949 | 0.31 | 1.44602 | 0.00000 | 0.00000 | -44.38 | 95963.76 |
1901 | 2011.04.11 06:00 | buy | 951 | 0.31 | 1.44673 | 0.00000 | 0.00000 | ||
1902 | 2011.04.11 07:00 | buy | 952 | 0.94 | 1.44600 | 0.00000 | 0.00000 | ||
1903 | 2011.04.11 08:00 | close | 952 | 0.94 | 1.44638 | 0.00000 | 0.00000 | 24.70 | 95988.46 |
1904 | 2011.04.11 08:00 | close | 951 | 0.31 | 1.44638 | 0.00000 | 0.00000 | -7.50 | 95980.96 |
1905 | 2011.04.13 00:00 | buy | 953 | 0.31 | 1.44774 | 0.00000 | 0.00000 | ||
1906 | 2011.04.13 01:19 | close | 953 | 0.31 | 1.44824 | 0.00000 | 0.00000 | 10.70 | 95991.66 |
1907 | 2011.04.14 00:00 | sell | 954 | 0.31 | 1.44415 | 0.00000 | 0.00000 | ||
1908 | 2011.04.14 03:00 | sell | 955 | 0.94 | 1.44510 | 0.00000 | 0.00000 | ||
1909 | 2011.04.14 04:00 | close | 955 | 0.94 | 1.44254 | 0.00000 | 0.00000 | 166.82 | 96158.48 |
1910 | 2011.04.14 04:00 | close | 954 | 0.31 | 1.44254 | 0.00000 | 0.00000 | 34.60 | 96193.08 |
1911 | 2011.04.14 05:00 | buy | 956 | 0.32 | 1.44296 | 0.00000 | 0.00000 | ||
1912 | 2011.04.14 05:05 | close | 956 | 0.32 | 1.44350 | 0.00000 | 0.00000 | 11.97 | 96205.05 |
1913 | 2011.04.14 05:05 | buy | 957 | 0.32 | 1.44361 | 0.00000 | 0.00000 | ||
1914 | 2011.04.14 05:42 | close | 957 | 0.32 | 1.44414 | 0.00000 | 0.00000 | 11.74 | 96216.79 |
1915 | 2011.04.14 05:42 | buy | 958 | 0.32 | 1.44429 | 0.00000 | 0.00000 | ||
1916 | 2011.04.14 05:44 | close | 958 | 0.32 | 1.44479 | 0.00000 | 0.00000 | 11.07 | 96227.86 |
1917 | 2011.04.14 05:44 | buy | 959 | 0.32 | 1.44489 | 0.00000 | 0.00000 | ||
1918 | 2011.04.14 06:29 | close | 959 | 0.32 | 1.44539 | 0.00000 | 0.00000 | 11.07 | 96238.93 |
1919 | 2011.04.14 15:00 | buy | 960 | 0.32 | 1.43891 | 0.00000 | 0.00000 | ||
1920 | 2011.04.14 15:02 | close | 960 | 0.32 | 1.43941 | 0.00000 | 0.00000 | 11.12 | 96250.05 |
1921 | 2011.04.14 15:02 | buy | 961 | 0.32 | 1.43951 | 0.00000 | 0.00000 | ||
1922 | 2011.04.14 15:03 | close | 961 | 0.32 | 1.44006 | 0.00000 | 0.00000 | 12.22 | 96262.27 |
1923 | 2011.04.14 15:03 | buy | 962 | 0.32 | 1.44015 | 0.00000 | 0.00000 | ||
1924 | 2011.04.14 15:04 | close | 962 | 0.32 | 1.44065 | 0.00000 | 0.00000 | 11.11 | 96273.38 |
1925 | 2011.04.14 15:04 | buy | 963 | 0.32 | 1.44076 | 0.00000 | 0.00000 | ||
1926 | 2011.04.14 15:18 | close | 963 | 0.32 | 1.44128 | 0.00000 | 0.00000 | 11.55 | 96284.93 |
1927 | 2011.04.14 15:18 | buy | 964 | 0.32 | 1.44138 | 0.00000 | 0.00000 | ||
1928 | 2011.04.14 15:40 | close | 964 | 0.32 | 1.44188 | 0.00000 | 0.00000 | 11.10 | 96296.03 |
1929 | 2011.04.14 15:40 | buy | 965 | 0.32 | 1.44199 | 0.00000 | 0.00000 | ||
1930 | 2011.04.14 15:42 | close | 965 | 0.32 | 1.44251 | 0.00000 | 0.00000 | 11.54 | 96307.57 |
1931 | 2011.04.14 15:42 | buy | 966 | 0.32 | 1.44259 | 0.00000 | 0.00000 | ||
1932 | 2011.04.14 15:53 | close | 966 | 0.32 | 1.44309 | 0.00000 | 0.00000 | 11.09 | 96318.66 |
1933 | 2011.04.14 15:53 | buy | 967 | 0.32 | 1.44319 | 0.00000 | 0.00000 | ||
1934 | 2011.04.14 16:57 | close | 967 | 0.32 | 1.44372 | 0.00000 | 0.00000 | 11.75 | 96330.41 |
1935 | 2011.04.15 00:00 | buy | 968 | 0.32 | 1.44864 | 0.00000 | 0.00000 | ||
1936 | 2011.04.15 02:16 | close | 968 | 0.32 | 1.44916 | 0.00000 | 0.00000 | 11.48 | 96341.89 |
1937 | 2011.04.15 11:00 | sell | 969 | 0.32 | 1.44673 | 0.00000 | 0.00000 | ||
1938 | 2011.04.15 11:21 | close | 969 | 0.32 | 1.44620 | 0.00000 | 0.00000 | 11.73 | 96353.62 |
1939 | 2011.04.15 11:21 | sell | 970 | 0.32 | 1.44613 | 0.00000 | 0.00000 | ||
1940 | 2011.04.15 11:25 | close | 970 | 0.32 | 1.44563 | 0.00000 | 0.00000 | 11.07 | 96364.69 |
1941 | 2011.04.15 11:25 | sell | 971 | 0.32 | 1.44545 | 0.00000 | 0.00000 | ||
1942 | 2011.04.15 11:31 | close | 971 | 0.32 | 1.44495 | 0.00000 | 0.00000 | 11.07 | 96375.76 |
1943 | 2011.04.15 11:31 | sell | 972 | 0.32 | 1.44483 | 0.00000 | 0.00000 | ||
1944 | 2011.04.15 11:32 | close | 972 | 0.32 | 1.44433 | 0.00000 | 0.00000 | 11.08 | 96386.84 |
1945 | 2011.04.15 11:32 | sell | 973 | 0.32 | 1.44422 | 0.00000 | 0.00000 | ||
1946 | 2011.04.15 12:00 | sell | 974 | 0.96 | 1.44596 | 0.00000 | 0.00000 | ||
1947 | 2011.04.15 14:00 | close | 974 | 0.96 | 1.44538 | 0.00000 | 0.00000 | 38.52 | 96425.36 |
1948 | 2011.04.15 14:00 | close | 973 | 0.32 | 1.44538 | 0.00000 | 0.00000 | -25.68 | 96399.68 |
1949 | 2011.04.18 00:00 | sell | 975 | 0.32 | 1.44086 | 0.00000 | 0.00000 | ||
1950 | 2011.04.18 01:00 | sell | 976 | 0.96 | 1.44151 | 0.00000 | 0.00000 | ||
1951 | 2011.04.18 03:00 | close | 976 | 0.96 | 1.43976 | 0.00000 | 0.00000 | 116.69 | 96516.37 |
1952 | 2011.04.18 03:00 | close | 975 | 0.32 | 1.43976 | 0.00000 | 0.00000 | 24.45 | 96540.82 |
1953 | 2011.04.18 14:00 | sell | 977 | 0.32 | 1.42957 | 0.00000 | 0.00000 | ||
1954 | 2011.04.18 14:06 | close | 977 | 0.32 | 1.42906 | 0.00000 | 0.00000 | 11.42 | 96552.24 |
1955 | 2011.04.18 14:06 | sell | 978 | 0.32 | 1.42896 | 0.00000 | 0.00000 | ||
1956 | 2011.04.18 14:46 | close | 978 | 0.32 | 1.42844 | 0.00000 | 0.00000 | 11.65 | 96563.89 |
1957 | 2011.04.18 14:46 | sell | 979 | 0.32 | 1.42827 | 0.00000 | 0.00000 | ||
1958 | 2011.04.18 14:46 | close | 979 | 0.32 | 1.42777 | 0.00000 | 0.00000 | 11.21 | 96575.10 |
1959 | 2011.04.18 14:46 | sell | 980 | 0.32 | 1.42766 | 0.00000 | 0.00000 | ||
1960 | 2011.04.18 15:00 | close | 980 | 0.32 | 1.42715 | 0.00000 | 0.00000 | 11.44 | 96586.54 |
1961 | 2011.04.18 15:00 | sell | 981 | 0.32 | 1.42700 | 0.00000 | 0.00000 | ||
1962 | 2011.04.18 15:56 | close | 981 | 0.32 | 1.42650 | 0.00000 | 0.00000 | 11.22 | 96597.76 |
1963 | 2011.04.18 15:56 | sell | 982 | 0.32 | 1.42641 | 0.00000 | 0.00000 | ||
1964 | 2011.04.18 17:00 | sell | 983 | 0.96 | 1.42705 | 0.00000 | 0.00000 | ||
1965 | 2011.04.18 18:00 | close | 983 | 0.96 | 1.42059 | 0.00000 | 0.00000 | 436.55 | 97034.31 |
1966 | 2011.04.18 18:00 | close | 982 | 0.32 | 1.42059 | 0.00000 | 0.00000 | 131.10 | 97165.41 |
1967 | 2011.04.18 18:00 | sell | 984 | 0.32 | 1.42049 | 0.00000 | 0.00000 | ||
1968 | 2011.04.18 18:00 | close | 984 | 0.32 | 1.41997 | 0.00000 | 0.00000 | 11.72 | 97177.13 |
1969 | 2011.04.18 18:00 | sell | 985 | 0.32 | 1.41989 | 0.00000 | 0.00000 | ||
1970 | 2011.04.18 18:03 | close | 985 | 0.32 | 1.41939 | 0.00000 | 0.00000 | 11.27 | 97188.40 |
1971 | 2011.04.18 18:03 | sell | 986 | 0.32 | 1.41931 | 0.00000 | 0.00000 | ||
1972 | 2011.04.18 18:03 | close | 986 | 0.32 | 1.41881 | 0.00000 | 0.00000 | 11.28 | 97199.68 |
1973 | 2011.04.18 18:03 | sell | 987 | 0.32 | 1.41871 | 0.00000 | 0.00000 | ||
1974 | 2011.04.18 18:04 | close | 987 | 0.32 | 1.41819 | 0.00000 | 0.00000 | 11.73 | 97211.41 |
1975 | 2011.04.18 18:04 | sell | 988 | 0.32 | 1.41809 | 0.00000 | 0.00000 | ||
1976 | 2011.04.18 18:05 | close | 988 | 0.32 | 1.41759 | 0.00000 | 0.00000 | 11.29 | 97222.70 |
1977 | 2011.04.18 18:05 | sell | 989 | 0.32 | 1.41750 | 0.00000 | 0.00000 | ||
1978 | 2011.04.18 18:05 | close | 989 | 0.32 | 1.41700 | 0.00000 | 0.00000 | 11.29 | 97233.99 |
1979 | 2011.04.18 18:05 | sell | 990 | 0.32 | 1.41688 | 0.00000 | 0.00000 | ||
1980 | 2011.04.18 18:06 | close | 990 | 0.32 | 1.41637 | 0.00000 | 0.00000 | 11.52 | 97245.51 |
1981 | 2011.04.18 18:06 | sell | 991 | 0.32 | 1.41626 | 0.00000 | 0.00000 | ||
1982 | 2011.04.18 19:00 | sell | 992 | 0.96 | 1.42099 | 0.00000 | 0.00000 | ||
1983 | 2011.04.18 20:00 | sell | 993 | 1.60 | 1.42384 | 0.00000 | 0.00000 | ||
1984 | 2011.04.19 05:00 | close | 993 | 1.60 | 1.42127 | 0.00000 | 0.00000 | 295.72 | 97541.23 |
1985 | 2011.04.19 05:00 | close | 992 | 0.96 | 1.42127 | 0.00000 | 0.00000 | -15.07 | 97526.16 |
1986 | 2011.04.19 05:00 | close | 991 | 0.32 | 1.42127 | 0.00000 | 0.00000 | -111.52 | 97414.64 |
1987 | 2011.04.20 03:00 | buy | 994 | 0.32 | 1.43651 | 0.00000 | 0.00000 | ||
1988 | 2011.04.20 04:02 | close | 994 | 0.32 | 1.43708 | 0.00000 | 0.00000 | 12.69 | 97427.33 |
1989 | 2011.04.20 05:00 | buy | 995 | 0.32 | 1.43934 | 0.00000 | 0.00000 | ||
1990 | 2011.04.20 06:02 | close | 995 | 0.32 | 1.43988 | 0.00000 | 0.00000 | 12.00 | 97439.33 |
1991 | 2011.04.20 06:02 | buy | 996 | 0.32 | 1.44001 | 0.00000 | 0.00000 | ||
1992 | 2011.04.20 08:00 | buy | 997 | 0.96 | 1.43907 | 0.00000 | 0.00000 | ||
1993 | 2011.04.20 10:00 | close | 997 | 0.96 | 1.44173 | 0.00000 | 0.00000 | 177.12 | 97616.45 |
1994 | 2011.04.20 10:00 | close | 996 | 0.32 | 1.44173 | 0.00000 | 0.00000 | 38.18 | 97654.63 |
1995 | 2011.04.20 10:00 | buy | 998 | 0.32 | 1.44185 | 0.00000 | 0.00000 | ||
1996 | 2011.04.20 10:05 | close | 998 | 0.32 | 1.44239 | 0.00000 | 0.00000 | 11.98 | 97666.61 |
1997 | 2011.04.20 10:05 | buy | 999 | 0.32 | 1.44248 | 0.00000 | 0.00000 | ||
1998 | 2011.04.20 10:38 | close | 999 | 0.32 | 1.44301 | 0.00000 | 0.00000 | 11.75 | 97678.36 |
1999 | 2011.04.20 10:38 | buy | 1000 | 0.32 | 1.44311 | 0.00000 | 0.00000 | ||
2000 | 2011.04.20 10:43 | close | 1000 | 0.32 | 1.44363 | 0.00000 | 0.00000 | 11.53 | 97689.89 |
2001 | 2011.04.20 10:43 | buy | 1001 | 0.32 | 1.44373 | 0.00000 | 0.00000 | ||
2002 | 2011.04.20 11:23 | close | 1001 | 0.32 | 1.44424 | 0.00000 | 0.00000 | 11.30 | 97701.19 |
2003 | 2011.04.20 11:23 | buy | 1002 | 0.32 | 1.44437 | 0.00000 | 0.00000 | ||
2004 | 2011.04.20 11:33 | close | 1002 | 0.32 | 1.44487 | 0.00000 | 0.00000 | 11.07 | 97712.26 |
2005 | 2011.04.20 11:33 | buy | 1003 | 0.32 | 1.44499 | 0.00000 | 0.00000 | ||
2006 | 2011.04.20 11:44 | close | 1003 | 0.32 | 1.44550 | 0.00000 | 0.00000 | 11.29 | 97723.55 |
2007 | 2011.04.20 11:44 | buy | 1004 | 0.32 | 1.44559 | 0.00000 | 0.00000 | ||
2008 | 2011.04.20 11:45 | close | 1004 | 0.32 | 1.44609 | 0.00000 | 0.00000 | 11.06 | 97734.61 |
2009 | 2011.04.20 11:45 | buy | 1005 | 0.32 | 1.44619 | 0.00000 | 0.00000 | ||
2010 | 2011.04.20 11:48 | close | 1005 | 0.32 | 1.44669 | 0.00000 | 0.00000 | 11.06 | 97745.67 |
2011 | 2011.04.20 11:48 | buy | 1006 | 0.32 | 1.44679 | 0.00000 | 0.00000 | ||
2012 | 2011.04.20 11:54 | close | 1006 | 0.32 | 1.44730 | 0.00000 | 0.00000 | 11.28 | 97756.95 |
2013 | 2011.04.20 11:54 | buy | 1007 | 0.32 | 1.44740 | 0.00000 | 0.00000 | ||
2014 | 2011.04.20 11:59 | close | 1007 | 0.32 | 1.44790 | 0.00000 | 0.00000 | 11.05 | 97768.00 |
2015 | 2011.04.20 11:59 | buy | 1008 | 0.32 | 1.44802 | 0.00000 | 0.00000 | ||
2016 | 2011.04.20 11:59 | close | 1008 | 0.32 | 1.44852 | 0.00000 | 0.00000 | 11.05 | 97779.05 |
2017 | 2011.04.20 11:59 | buy | 1009 | 0.32 | 1.44862 | 0.00000 | 0.00000 | ||
2018 | 2011.04.20 12:27 | close | 1009 | 0.32 | 1.44913 | 0.00000 | 0.00000 | 11.26 | 97790.31 |
2019 | 2011.04.20 12:27 | buy | 1010 | 0.32 | 1.44924 | 0.00000 | 0.00000 | ||
2020 | 2011.04.20 12:29 | close | 1010 | 0.32 | 1.44976 | 0.00000 | 0.00000 | 11.48 | 97801.79 |
2021 | 2011.04.20 12:29 | buy | 1011 | 0.32 | 1.44987 | 0.00000 | 0.00000 | ||
2022 | 2011.04.20 12:37 | close | 1011 | 0.32 | 1.45039 | 0.00000 | 0.00000 | 11.47 | 97813.26 |
2023 | 2011.04.20 12:37 | buy | 1012 | 0.32 | 1.45050 | 0.00000 | 0.00000 | ||
2024 | 2011.04.20 12:39 | close | 1012 | 0.32 | 1.45100 | 0.00000 | 0.00000 | 11.03 | 97824.29 |
2025 | 2011.04.20 12:39 | buy | 1013 | 0.32 | 1.45111 | 0.00000 | 0.00000 | ||
2026 | 2011.04.20 13:00 | buy | 1014 | 0.97 | 1.44945 | 0.00000 | 0.00000 | ||
2027 | 2011.04.20 14:00 | close | 1014 | 0.97 | 1.45251 | 0.00000 | 0.00000 | 204.35 | 98028.64 |
2028 | 2011.04.20 14:00 | close | 1013 | 0.32 | 1.45251 | 0.00000 | 0.00000 | 30.84 | 98059.48 |
2029 | 2011.04.20 14:00 | buy | 1015 | 0.32 | 1.45265 | 0.00000 | 0.00000 | ||
2030 | 2011.04.20 14:24 | close | 1015 | 0.32 | 1.45316 | 0.00000 | 0.00000 | 11.23 | 98070.71 |
2031 | 2011.04.20 14:24 | buy | 1016 | 0.32 | 1.45322 | 0.00000 | 0.00000 | ||
2032 | 2011.04.20 15:00 | buy | 1017 | 0.97 | 1.45060 | 0.00000 | 0.00000 | ||
2033 | 2011.04.20 16:00 | close | 1017 | 0.97 | 1.45293 | 0.00000 | 0.00000 | 155.55 | 98226.26 |
2034 | 2011.04.20 16:00 | close | 1016 | 0.32 | 1.45293 | 0.00000 | 0.00000 | -6.39 | 98219.87 |
2035 | 2011.04.20 16:00 | buy | 1018 | 0.32 | 1.45307 | 0.00000 | 0.00000 | ||
2036 | 2011.04.20 17:00 | buy | 1019 | 0.97 | 1.45202 | 0.00000 | 0.00000 | ||
2037 | 2011.04.20 18:00 | buy | 1020 | 1.62 | 1.45110 | 0.00000 | 0.00000 | ||
2038 | 2011.04.20 20:00 | buy | 1021 | 2.27 | 1.44963 | 0.00000 | 0.00000 | ||
2039 | 2011.04.20 22:00 | close | 1021 | 2.27 | 1.45143 | 0.00000 | 0.00000 | 281.52 | 98501.39 |
2040 | 2011.04.20 22:00 | close | 1020 | 1.62 | 1.45143 | 0.00000 | 0.00000 | 36.83 | 98538.22 |
2041 | 2011.04.20 22:00 | close | 1019 | 0.97 | 1.45143 | 0.00000 | 0.00000 | -39.43 | 98498.79 |
2042 | 2011.04.20 22:00 | close | 1018 | 0.32 | 1.45143 | 0.00000 | 0.00000 | -36.16 | 98462.63 |
2043 | 2011.04.20 22:00 | buy | 1022 | 0.32 | 1.45157 | 0.00000 | 0.00000 | ||
2044 | 2011.04.20 23:19 | close | 1022 | 0.32 | 1.45207 | 0.00000 | 0.00000 | 11.02 | 98473.65 |
2045 | 2011.04.20 23:19 | buy | 1023 | 0.32 | 1.45217 | 0.00000 | 0.00000 | ||
2046 | 2011.04.21 02:00 | buy | 1024 | 0.97 | 1.45128 | 0.00000 | 0.00000 | ||
2047 | 2011.04.21 03:00 | close | 1024 | 0.97 | 1.45172 | 0.00000 | 0.00000 | 29.40 | 98503.05 |
2048 | 2011.04.21 03:00 | close | 1023 | 0.32 | 1.45172 | 0.00000 | 0.00000 | -17.59 | 98485.47 |
2049 | 2011.04.21 04:00 | buy | 1025 | 0.32 | 1.45564 | 0.00000 | 0.00000 | ||
2050 | 2011.04.21 04:01 | close | 1025 | 0.32 | 1.45615 | 0.00000 | 0.00000 | 11.21 | 98496.68 |
2051 | 2011.04.21 04:01 | buy | 1026 | 0.32 | 1.45625 | 0.00000 | 0.00000 | ||
2052 | 2011.04.21 04:16 | close | 1026 | 0.32 | 1.45679 | 0.00000 | 0.00000 | 11.86 | 98508.54 |
2053 | 2011.04.21 04:16 | buy | 1027 | 0.32 | 1.45689 | 0.00000 | 0.00000 | ||
2054 | 2011.04.21 04:19 | close | 1027 | 0.32 | 1.45741 | 0.00000 | 0.00000 | 11.42 | 98519.96 |
2055 | 2011.04.21 04:19 | buy | 1028 | 0.32 | 1.45751 | 0.00000 | 0.00000 | ||
2056 | 2011.04.21 04:20 | close | 1028 | 0.32 | 1.45801 | 0.00000 | 0.00000 | 10.97 | 98530.93 |
2057 | 2011.04.21 04:20 | buy | 1029 | 0.32 | 1.45814 | 0.00000 | 0.00000 | ||
2058 | 2011.04.21 05:00 | buy | 1030 | 0.97 | 1.45672 | 0.00000 | 0.00000 | ||
2059 | 2011.04.21 06:00 | close | 1030 | 0.97 | 1.45723 | 0.00000 | 0.00000 | 33.95 | 98564.88 |
2060 | 2011.04.21 06:00 | close | 1029 | 0.32 | 1.45723 | 0.00000 | 0.00000 | -19.98 | 98544.90 |
2061 | 2011.04.21 11:00 | buy | 1031 | 0.32 | 1.46407 | 0.00000 | 0.00000 | ||
2062 | 2011.04.21 12:25 | close | 1031 | 0.32 | 1.46460 | 0.00000 | 0.00000 | 11.58 | 98556.48 |
2063 | 2011.04.21 12:25 | buy | 1032 | 0.32 | 1.46468 | 0.00000 | 0.00000 | ||
2064 | 2011.04.21 13:00 | buy | 1033 | 0.97 | 1.46417 | 0.00000 | 0.00000 | ||
2065 | 2011.04.21 14:00 | buy | 1034 | 1.62 | 1.46151 | 0.00000 | 0.00000 | ||
2066 | 2011.04.21 16:00 | buy | 1035 | 2.27 | 1.45824 | 0.00000 | 0.00000 | ||
2067 | 2011.04.21 17:00 | buy | 1036 | 2.92 | 1.45422 | 0.00000 | 0.00000 | ||
2068 | 2011.04.25 03:00 | close | 1036 | 2.92 | 1.45887 | 0.00000 | 0.00000 | 884.07 | 99440.55 |
2069 | 2011.04.25 03:00 | close | 1035 | 2.27 | 1.45887 | 0.00000 | 0.00000 | 61.77 | 99502.32 |
2070 | 2011.04.25 03:00 | close | 1034 | 1.62 | 1.45887 | 0.00000 | 0.00000 | -319.04 | 99183.28 |
2071 | 2011.04.25 03:00 | close | 1033 | 0.97 | 1.45887 | 0.00000 | 0.00000 | -367.90 | 98815.39 |
2072 | 2011.04.25 03:00 | close | 1032 | 0.32 | 1.45887 | 0.00000 | 0.00000 | -132.55 | 98682.83 |
2073 | 2011.04.25 04:00 | sell | 1037 | 0.32 | 1.45780 | 0.00000 | 0.00000 | ||
2074 | 2011.04.25 04:27 | close | 1037 | 0.32 | 1.45728 | 0.00000 | 0.00000 | 11.42 | 98694.25 |
2075 | 2011.04.25 15:00 | sell | 1038 | 0.32 | 1.45987 | 0.00000 | 0.00000 | ||
2076 | 2011.04.25 15:05 | close | 1038 | 0.32 | 1.45936 | 0.00000 | 0.00000 | 11.18 | 98705.43 |
2077 | 2011.04.25 15:05 | sell | 1039 | 0.32 | 1.45920 | 0.00000 | 0.00000 | ||
2078 | 2011.04.25 16:51 | close | 1039 | 0.32 | 1.45868 | 0.00000 | 0.00000 | 11.41 | 98716.84 |
2079 | 2011.04.26 13:00 | sell | 1040 | 0.32 | 1.46212 | 0.00000 | 0.00000 | ||
2080 | 2011.04.26 13:11 | close | 1040 | 0.32 | 1.46158 | 0.00000 | 0.00000 | 11.82 | 98728.66 |
2081 | 2011.04.26 13:11 | sell | 1041 | 0.32 | 1.46146 | 0.00000 | 0.00000 | ||
2082 | 2011.04.26 13:33 | close | 1041 | 0.32 | 1.46095 | 0.00000 | 0.00000 | 11.17 | 98739.83 |
2083 | 2011.04.26 13:33 | sell | 1042 | 0.32 | 1.46085 | 0.00000 | 0.00000 | ||
2084 | 2011.04.26 14:00 | sell | 1043 | 0.97 | 1.46172 | 0.00000 | 0.00000 | ||
2085 | 2011.04.26 15:00 | close | 1043 | 0.97 | 1.46038 | 0.00000 | 0.00000 | 89.00 | 98828.83 |
2086 | 2011.04.26 15:00 | close | 1042 | 0.32 | 1.46038 | 0.00000 | 0.00000 | 10.30 | 98839.13 |
2087 | 2011.04.27 00:00 | buy | 1044 | 0.32 | 1.46434 | 0.00000 | 0.00000 | ||
2088 | 2011.04.27 00:50 | close | 1044 | 0.32 | 1.46484 | 0.00000 | 0.00000 | 10.92 | 98850.05 |
2089 | 2011.04.27 00:50 | buy | 1045 | 0.32 | 1.46496 | 0.00000 | 0.00000 | ||
2090 | 2011.04.27 01:20 | close | 1045 | 0.32 | 1.46552 | 0.00000 | 0.00000 | 12.23 | 98862.28 |
2091 | 2011.04.27 12:00 | buy | 1046 | 0.32 | 1.46911 | 0.00000 | 0.00000 | ||
2092 | 2011.04.27 13:00 | buy | 1047 | 0.97 | 1.46722 | 0.00000 | 0.00000 | ||
2093 | 2011.04.27 16:00 | buy | 1048 | 1.62 | 1.46619 | 0.00000 | 0.00000 | ||
2094 | 2011.04.27 17:00 | close | 1048 | 1.62 | 1.46811 | 0.00000 | 0.00000 | 211.86 | 99074.14 |
2095 | 2011.04.27 17:00 | close | 1047 | 0.97 | 1.46811 | 0.00000 | 0.00000 | 58.80 | 99132.94 |
2096 | 2011.04.27 17:00 | close | 1046 | 0.32 | 1.46811 | 0.00000 | 0.00000 | -21.80 | 99111.14 |
2097 | 2011.04.28 00:00 | sell | 1049 | 0.33 | 1.47857 | 0.00000 | 0.00000 | ||
2098 | 2011.04.28 00:04 | close | 1049 | 0.33 | 1.47804 | 0.00000 | 0.00000 | 11.83 | 99122.97 |
2099 | 2011.04.29 04:00 | sell | 1050 | 0.33 | 1.48233 | 0.00000 | 0.00000 | ||
2100 | 2011.04.29 04:01 | close | 1050 | 0.33 | 1.48183 | 0.00000 | 0.00000 | 11.13 | 99134.10 |
2101 | 2011.04.29 04:01 | sell | 1051 | 0.33 | 1.48171 | 0.00000 | 0.00000 | ||
2102 | 2011.04.29 04:08 | close | 1051 | 0.33 | 1.48121 | 0.00000 | 0.00000 | 11.14 | 99145.24 |
2103 | 2011.04.29 14:00 | sell | 1052 | 0.33 | 1.48574 | 0.00000 | 0.00000 | ||
2104 | 2011.04.29 15:00 | sell | 1053 | 0.99 | 1.48753 | 0.00000 | 0.00000 | ||
2105 | 2011.04.29 16:00 | close | 1053 | 0.99 | 1.48546 | 0.00000 | 0.00000 | 137.96 | 99283.20 |
2106 | 2011.04.29 16:00 | close | 1052 | 0.33 | 1.48546 | 0.00000 | 0.00000 | 6.22 | 99289.42 |
2107 | 2011.04.29 22:00 | sell | 1054 | 0.33 | 1.48378 | 0.00000 | 0.00000 | ||
2108 | 2011.04.29 22:18 | close | 1054 | 0.33 | 1.48328 | 0.00000 | 0.00000 | 11.12 | 99300.54 |
2109 | 2011.04.29 22:18 | sell | 1055 | 0.33 | 1.48318 | 0.00000 | 0.00000 | ||
2110 | 2011.04.29 22:19 | close | 1055 | 0.33 | 1.48268 | 0.00000 | 0.00000 | 11.13 | 99311.67 |
2111 | 2011.04.29 22:20 | sell | 1056 | 0.33 | 1.48252 | 0.00000 | 0.00000 | ||
2112 | 2011.04.29 22:56 | close | 1056 | 0.33 | 1.48202 | 0.00000 | 0.00000 | 11.13 | 99322.80 |
2113 | 2011.04.29 22:57 | sell | 1057 | 0.33 | 1.48192 | 0.00000 | 0.00000 | ||
2114 | 2011.04.29 22:58 | close | 1057 | 0.33 | 1.48142 | 0.00000 | 0.00000 | 11.14 | 99333.94 |
2115 | 2011.04.29 22:58 | sell | 1058 | 0.33 | 1.48132 | 0.00000 | 0.00000 | ||
2116 | 2011.04.29 23:12 | close | 1058 | 0.33 | 1.48081 | 0.00000 | 0.00000 | 11.37 | 99345.31 |
2117 | 2011.05.02 19:00 | sell | 1059 | 0.33 | 1.48703 | 0.00000 | 0.00000 | ||
2118 | 2011.05.02 19:28 | close | 1059 | 0.33 | 1.48650 | 0.00000 | 0.00000 | 11.77 | 99357.08 |
2119 | 2011.05.02 20:00 | buy | 1060 | 0.33 | 1.48747 | 0.00000 | 0.00000 | ||
2120 | 2011.05.02 20:28 | close | 1060 | 0.33 | 1.48798 | 0.00000 | 0.00000 | 11.31 | 99368.39 |
2121 | 2011.05.02 20:28 | buy | 1061 | 0.33 | 1.48808 | 0.00000 | 0.00000 | ||
2122 | 2011.05.02 21:00 | buy | 1062 | 0.99 | 1.48690 | 0.00000 | 0.00000 | ||
2123 | 2011.05.02 22:00 | buy | 1063 | 1.65 | 1.48479 | 0.00000 | 0.00000 | ||
2124 | 2011.05.02 23:00 | buy | 1064 | 2.31 | 1.48320 | 0.00000 | 0.00000 | ||
2125 | 2011.05.03 01:00 | buy | 1065 | 2.97 | 1.48240 | 0.00000 | 0.00000 | ||
2126 | 2011.05.03 03:00 | buy | 1066 | 3.63 | 1.47947 | 0.00000 | 0.00000 | ||
2127 | 2011.05.03 05:00 | buy | 1067 | 4.29 | 1.47878 | 0.00000 | 0.00000 | ||
2128 | 2011.05.03 09:00 | close | 1067 | 4.29 | 1.48340 | 0.00000 | 0.00000 | 1336.11 | 100704.50 |
2129 | 2011.05.03 09:00 | close | 1066 | 3.63 | 1.48340 | 0.00000 | 0.00000 | 961.70 | 101666.20 |
2130 | 2011.05.03 09:00 | close | 1065 | 2.97 | 1.48340 | 0.00000 | 0.00000 | 200.22 | 101866.42 |
2131 | 2011.05.03 09:00 | close | 1064 | 2.31 | 1.48340 | 0.00000 | 0.00000 | 12.69 | 101879.11 |
2132 | 2011.05.03 09:00 | close | 1063 | 1.65 | 1.48340 | 0.00000 | 0.00000 | -167.79 | 101711.32 |
2133 | 2011.05.03 09:00 | close | 1062 | 0.99 | 1.48340 | 0.00000 | 0.00000 | -241.50 | 101469.83 |
2134 | 2011.05.03 09:00 | close | 1061 | 0.33 | 1.48340 | 0.00000 | 0.00000 | -106.75 | 101363.08 |
2135 | 2011.05.03 21:00 | buy | 1068 | 0.33 | 1.48391 | 0.00000 | 0.00000 | ||
2136 | 2011.05.03 22:00 | buy | 1069 | 1.00 | 1.48209 | 0.00000 | 0.00000 | ||
2137 | 2011.05.03 23:00 | close | 1069 | 1.00 | 1.48323 | 0.00000 | 0.00000 | 76.86 | 101439.94 |
2138 | 2011.05.03 23:00 | close | 1068 | 0.33 | 1.48323 | 0.00000 | 0.00000 | -15.13 | 101424.81 |
2139 | 2011.05.03 23:00 | buy | 1070 | 0.33 | 1.48333 | 0.00000 | 0.00000 | ||
2140 | 2011.05.04 00:00 | buy | 1071 | 1.00 | 1.48254 | 0.00000 | 0.00000 | ||
2141 | 2011.05.04 02:00 | close | 1071 | 1.00 | 1.48321 | 0.00000 | 0.00000 | 45.17 | 101469.98 |
2142 | 2011.05.04 02:00 | close | 1070 | 0.33 | 1.48321 | 0.00000 | 0.00000 | -5.31 | 101464.68 |
2143 | 2011.05.06 16:00 | buy | 1072 | 0.33 | 1.45275 | 0.00000 | 0.00000 | ||
2144 | 2011.05.06 16:04 | close | 1072 | 0.33 | 1.45325 | 0.00000 | 0.00000 | 11.35 | 101476.03 |
2145 | 2011.05.06 16:04 | buy | 1073 | 0.33 | 1.45333 | 0.00000 | 0.00000 | ||
2146 | 2011.05.06 16:08 | close | 1073 | 0.33 | 1.45383 | 0.00000 | 0.00000 | 11.35 | 101487.38 |
2147 | 2011.05.06 16:08 | buy | 1074 | 0.33 | 1.45393 | 0.00000 | 0.00000 | ||
2148 | 2011.05.06 16:09 | close | 1074 | 0.33 | 1.45448 | 0.00000 | 0.00000 | 12.48 | 101499.86 |
2149 | 2011.05.06 16:09 | buy | 1075 | 0.33 | 1.45458 | 0.00000 | 0.00000 | ||
2150 | 2011.05.06 16:10 | close | 1075 | 0.33 | 1.45508 | 0.00000 | 0.00000 | 11.34 | 101511.20 |
2151 | 2011.05.06 16:10 | buy | 1076 | 0.33 | 1.45519 | 0.00000 | 0.00000 | ||
2152 | 2011.05.06 16:11 | close | 1076 | 0.33 | 1.45569 | 0.00000 | 0.00000 | 11.33 | 101522.53 |
2153 | 2011.05.06 16:11 | buy | 1077 | 0.33 | 1.45580 | 0.00000 | 0.00000 | ||
2154 | 2011.05.06 16:11 | close | 1077 | 0.33 | 1.45630 | 0.00000 | 0.00000 | 11.33 | 101533.86 |
2155 | 2011.05.06 20:00 | sell | 1078 | 0.33 | 1.43986 | 0.00000 | 0.00000 | ||
2156 | 2011.05.06 20:12 | close | 1078 | 0.33 | 1.43934 | 0.00000 | 0.00000 | 11.92 | 101545.78 |
2157 | 2011.05.06 20:12 | sell | 1079 | 0.33 | 1.43928 | 0.00000 | 0.00000 | ||
2158 | 2011.05.06 20:13 | close | 1079 | 0.33 | 1.43878 | 0.00000 | 0.00000 | 11.47 | 101557.25 |
2159 | 2011.05.06 20:13 | sell | 1080 | 0.33 | 1.43868 | 0.00000 | 0.00000 | ||
2160 | 2011.05.06 20:13 | close | 1080 | 0.33 | 1.43818 | 0.00000 | 0.00000 | 11.47 | 101568.72 |
2161 | 2011.05.06 20:13 | sell | 1081 | 0.33 | 1.43809 | 0.00000 | 0.00000 | ||
2162 | 2011.05.06 20:15 | close | 1081 | 0.33 | 1.43756 | 0.00000 | 0.00000 | 12.17 | 101580.89 |
2163 | 2011.05.06 20:15 | sell | 1082 | 0.33 | 1.43746 | 0.00000 | 0.00000 | ||
2164 | 2011.05.06 20:16 | close | 1082 | 0.33 | 1.43696 | 0.00000 | 0.00000 | 11.48 | 101592.37 |
2165 | 2011.05.06 20:16 | sell | 1083 | 0.33 | 1.43684 | 0.00000 | 0.00000 | ||
2166 | 2011.05.06 20:17 | close | 1083 | 0.33 | 1.43632 | 0.00000 | 0.00000 | 11.95 | 101604.32 |
2167 | 2011.05.06 20:17 | sell | 1084 | 0.33 | 1.43621 | 0.00000 | 0.00000 | ||
2168 | 2011.05.06 20:17 | close | 1084 | 0.33 | 1.43571 | 0.00000 | 0.00000 | 11.49 | 101615.81 |
2169 | 2011.05.06 20:17 | sell | 1085 | 0.33 | 1.43560 | 0.00000 | 0.00000 | ||
2170 | 2011.05.06 21:00 | sell | 1086 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
2171 | 2011.05.06 22:00 | close | 1086 | 1.00 | 1.43360 | 0.00000 | 0.00000 | 279.02 | 101894.83 |
2172 | 2011.05.06 22:00 | close | 1085 | 0.33 | 1.43360 | 0.00000 | 0.00000 | 46.04 | 101940.87 |
2173 | 2011.05.09 20:00 | sell | 1087 | 0.33 | 1.43115 | 0.00000 | 0.00000 | ||
2174 | 2011.05.09 20:10 | close | 1087 | 0.33 | 1.43065 | 0.00000 | 0.00000 | 11.53 | 101952.40 |
2175 | 2011.05.09 20:10 | sell | 1088 | 0.33 | 1.43055 | 0.00000 | 0.00000 | ||
2176 | 2011.05.09 20:26 | close | 1088 | 0.33 | 1.43005 | 0.00000 | 0.00000 | 11.54 | 101963.94 |
2177 | 2011.05.09 20:26 | sell | 1089 | 0.33 | 1.42993 | 0.00000 | 0.00000 | ||
2178 | 2011.05.09 21:00 | sell | 1090 | 1.00 | 1.43361 | 0.00000 | 0.00000 | ||
2179 | 2011.05.09 23:00 | sell | 1091 | 1.67 | 1.43513 | 0.00000 | 0.00000 | ||
2180 | 2011.05.10 00:00 | sell | 1092 | 2.34 | 1.43648 | 0.00000 | 0.00000 | ||
2181 | 2011.05.10 02:00 | sell | 1093 | 3.01 | 1.43736 | 0.00000 | 0.00000 | ||
2182 | 2011.05.10 04:00 | close | 1093 | 3.01 | 1.43316 | 0.00000 | 0.00000 | 882.11 | 102846.05 |
2183 | 2011.05.10 04:00 | close | 1092 | 2.34 | 1.43316 | 0.00000 | 0.00000 | 542.07 | 103388.12 |
2184 | 2011.05.10 04:00 | close | 1091 | 1.67 | 1.43316 | 0.00000 | 0.00000 | 236.24 | 103624.36 |
2185 | 2011.05.10 04:00 | close | 1090 | 1.00 | 1.43316 | 0.00000 | 0.00000 | 35.40 | 103659.76 |
2186 | 2011.05.10 04:00 | close | 1089 | 0.33 | 1.43316 | 0.00000 | 0.00000 | -73.05 | 103586.71 |
2187 | 2011.05.10 10:00 | buy | 1094 | 0.34 | 1.43194 | 0.00000 | 0.00000 | ||
2188 | 2011.05.10 10:04 | close | 1094 | 0.34 | 1.43244 | 0.00000 | 0.00000 | 11.87 | 103598.58 |
2189 | 2011.05.11 02:00 | sell | 1095 | 0.34 | 1.44055 | 0.00000 | 0.00000 | ||
2190 | 2011.05.11 02:51 | close | 1095 | 0.34 | 1.44005 | 0.00000 | 0.00000 | 11.81 | 103610.39 |
2191 | 2011.05.11 04:00 | sell | 1096 | 0.34 | 1.43983 | 0.00000 | 0.00000 | ||
2192 | 2011.05.11 05:00 | sell | 1097 | 1.03 | 1.44085 | 0.00000 | 0.00000 | ||
2193 | 2011.05.11 06:00 | close | 1097 | 1.03 | 1.43910 | 0.00000 | 0.00000 | 125.25 | 103735.64 |
2194 | 2011.05.11 06:00 | close | 1096 | 0.34 | 1.43910 | 0.00000 | 0.00000 | 17.25 | 103752.89 |
2195 | 2011.05.12 10:00 | buy | 1098 | 0.34 | 1.42010 | 0.00000 | 0.00000 | ||
2196 | 2011.05.12 10:11 | close | 1098 | 0.34 | 1.42060 | 0.00000 | 0.00000 | 11.97 | 103764.86 |
2197 | 2011.05.12 10:11 | buy | 1099 | 0.34 | 1.42072 | 0.00000 | 0.00000 | ||
2198 | 2011.05.12 10:12 | close | 1099 | 0.34 | 1.42122 | 0.00000 | 0.00000 | 11.96 | 103776.82 |
2199 | 2011.05.12 10:12 | buy | 1100 | 0.34 | 1.42132 | 0.00000 | 0.00000 | ||
2200 | 2011.05.12 10:23 | close | 1100 | 0.34 | 1.42183 | 0.00000 | 0.00000 | 12.20 | 103789.02 |
2201 | 2011.05.12 10:23 | buy | 1101 | 0.34 | 1.42193 | 0.00000 | 0.00000 | ||
2202 | 2011.05.12 10:24 | close | 1101 | 0.34 | 1.42243 | 0.00000 | 0.00000 | 11.95 | 103800.97 |
2203 | 2011.05.12 10:24 | buy | 1102 | 0.34 | 1.42260 | 0.00000 | 0.00000 | ||
2204 | 2011.05.12 11:01 | close | 1102 | 0.34 | 1.42310 | 0.00000 | 0.00000 | 11.95 | 103812.92 |
2205 | 2011.05.13 23:00 | sell | 1103 | 0.34 | 1.41053 | 0.00000 | 0.00000 | ||
2206 | 2011.05.13 23:01 | close | 1103 | 0.34 | 1.41002 | 0.00000 | 0.00000 | 12.30 | 103825.22 |
2207 | 2011.05.13 23:01 | sell | 1104 | 0.34 | 1.40994 | 0.00000 | 0.00000 | ||
2208 | 2011.05.13 23:22 | close | 1104 | 0.34 | 1.40943 | 0.00000 | 0.00000 | 12.30 | 103837.52 |
2209 | 2011.05.13 23:22 | sell | 1105 | 0.34 | 1.40937 | 0.00000 | 0.00000 | ||
2210 | 2011.05.16 00:00 | close | 1105 | 0.34 | 1.40850 | 0.00000 | 0.00000 | 22.36 | 103859.88 |
2211 | 2011.05.16 19:00 | sell | 1106 | 0.34 | 1.42177 | 0.00000 | 0.00000 | ||
2212 | 2011.05.16 19:10 | close | 1106 | 0.34 | 1.42127 | 0.00000 | 0.00000 | 11.96 | 103871.84 |
2213 | 2011.05.16 19:10 | sell | 1107 | 0.34 | 1.42120 | 0.00000 | 0.00000 | ||
2214 | 2011.05.16 19:56 | close | 1107 | 0.34 | 1.42070 | 0.00000 | 0.00000 | 11.97 | 103883.81 |
2215 | 2011.05.17 20:00 | sell | 1108 | 0.34 | 1.41696 | 0.00000 | 0.00000 | ||
2216 | 2011.05.17 21:00 | sell | 1109 | 1.03 | 1.42158 | 0.00000 | 0.00000 | ||
2217 | 2011.05.17 22:00 | sell | 1110 | 1.72 | 1.42271 | 0.00000 | 0.00000 | ||
2218 | 2011.05.18 00:00 | sell | 1111 | 2.41 | 1.42359 | 0.00000 | 0.00000 | ||
2219 | 2011.05.18 02:00 | sell | 1112 | 3.10 | 1.42676 | 0.00000 | 0.00000 | ||
2220 | 2011.05.18 07:00 | sell | 1113 | 3.79 | 1.42760 | 0.00000 | 0.00000 | ||
2221 | 2011.05.18 13:00 | close | 1113 | 3.79 | 1.42446 | 0.00000 | 0.00000 | 835.45 | 104719.26 |
2222 | 2011.05.18 13:00 | close | 1112 | 3.10 | 1.42446 | 0.00000 | 0.00000 | 500.54 | 105219.80 |
2223 | 2011.05.18 13:00 | close | 1111 | 2.41 | 1.42446 | 0.00000 | 0.00000 | -147.19 | 105072.61 |
2224 | 2011.05.18 13:00 | close | 1110 | 1.72 | 1.42446 | 0.00000 | 0.00000 | -204.43 | 104868.18 |
2225 | 2011.05.18 13:00 | close | 1109 | 1.03 | 1.42446 | 0.00000 | 0.00000 | -204.13 | 104664.05 |
2226 | 2011.05.18 13:00 | close | 1108 | 0.34 | 1.42446 | 0.00000 | 0.00000 | -177.66 | 104486.39 |
2227 | 2011.05.18 20:00 | buy | 1114 | 0.34 | 1.42609 | 0.00000 | 0.00000 | ||
2228 | 2011.05.18 20:02 | close | 1114 | 0.34 | 1.42661 | 0.00000 | 0.00000 | 12.39 | 104498.78 |
2229 | 2011.05.18 20:02 | buy | 1115 | 0.34 | 1.42672 | 0.00000 | 0.00000 | ||
2230 | 2011.05.18 21:01 | close | 1115 | 0.34 | 1.42722 | 0.00000 | 0.00000 | 11.91 | 104510.69 |
2231 | 2011.05.18 21:01 | buy | 1116 | 0.34 | 1.42734 | 0.00000 | 0.00000 | ||
2232 | 2011.05.18 21:08 | close | 1116 | 0.34 | 1.42786 | 0.00000 | 0.00000 | 12.38 | 104523.07 |
2233 | 2011.05.18 21:08 | buy | 1117 | 0.34 | 1.42801 | 0.00000 | 0.00000 | ||
2234 | 2011.05.18 22:00 | buy | 1118 | 1.03 | 1.42257 | 0.00000 | 0.00000 | ||
2235 | 2011.05.19 00:00 | close | 1118 | 1.03 | 1.42484 | 0.00000 | 0.00000 | 139.42 | 104662.49 |
2236 | 2011.05.19 00:00 | close | 1117 | 0.34 | 1.42484 | 0.00000 | 0.00000 | -83.79 | 104578.71 |
2237 | 2011.05.19 14:00 | sell | 1119 | 0.34 | 1.42703 | 0.00000 | 0.00000 | ||
2238 | 2011.05.19 14:15 | close | 1119 | 0.34 | 1.42653 | 0.00000 | 0.00000 | 11.92 | 104590.63 |
2239 | 2011.05.19 14:15 | sell | 1120 | 0.34 | 1.42639 | 0.00000 | 0.00000 | ||
2240 | 2011.05.19 14:35 | close | 1120 | 0.34 | 1.42589 | 0.00000 | 0.00000 | 11.92 | 104602.55 |
2241 | 2011.05.19 14:35 | sell | 1121 | 0.34 | 1.42579 | 0.00000 | 0.00000 | ||
2242 | 2011.05.19 14:43 | close | 1121 | 0.34 | 1.42527 | 0.00000 | 0.00000 | 12.40 | 104614.95 |
2243 | 2011.05.19 14:43 | sell | 1122 | 0.34 | 1.42517 | 0.00000 | 0.00000 | ||
2244 | 2011.05.19 14:46 | close | 1122 | 0.34 | 1.42467 | 0.00000 | 0.00000 | 11.93 | 104626.88 |
2245 | 2011.05.19 14:46 | sell | 1123 | 0.34 | 1.42456 | 0.00000 | 0.00000 | ||
2246 | 2011.05.19 15:01 | close | 1123 | 0.34 | 1.42406 | 0.00000 | 0.00000 | 11.94 | 104638.82 |
2247 | 2011.05.19 20:00 | buy | 1124 | 0.34 | 1.43069 | 0.00000 | 0.00000 | ||
2248 | 2011.05.19 20:05 | close | 1124 | 0.34 | 1.43119 | 0.00000 | 0.00000 | 11.88 | 104650.70 |
2249 | 2011.05.19 20:05 | buy | 1125 | 0.34 | 1.43131 | 0.00000 | 0.00000 | ||
2250 | 2011.05.19 20:09 | close | 1125 | 0.34 | 1.43186 | 0.00000 | 0.00000 | 13.06 | 104663.76 |
2251 | 2011.05.19 20:09 | buy | 1126 | 0.34 | 1.43196 | 0.00000 | 0.00000 | ||
2252 | 2011.05.19 21:00 | buy | 1127 | 1.03 | 1.43146 | 0.00000 | 0.00000 | ||
2253 | 2011.05.20 01:00 | buy | 1128 | 1.72 | 1.43090 | 0.00000 | 0.00000 | ||
2254 | 2011.05.20 02:00 | close | 1128 | 1.72 | 1.43139 | 0.00000 | 0.00000 | 58.88 | 104722.64 |
2255 | 2011.05.20 02:00 | close | 1127 | 1.03 | 1.43139 | 0.00000 | 0.00000 | -13.27 | 104709.37 |
2256 | 2011.05.20 02:00 | close | 1126 | 0.34 | 1.43139 | 0.00000 | 0.00000 | -16.26 | 104693.11 |
2257 | 2011.05.20 20:00 | sell | 1129 | 0.34 | 1.41953 | 0.00000 | 0.00000 | ||
2258 | 2011.05.20 20:05 | close | 1129 | 0.34 | 1.41902 | 0.00000 | 0.00000 | 12.22 | 104705.33 |
2259 | 2011.05.20 20:05 | sell | 1130 | 0.34 | 1.41891 | 0.00000 | 0.00000 | ||
2260 | 2011.05.20 21:00 | sell | 1131 | 1.03 | 1.42188 | 0.00000 | 0.00000 | ||
2261 | 2011.05.20 22:00 | close | 1131 | 1.03 | 1.42038 | 0.00000 | 0.00000 | 108.77 | 104814.10 |
2262 | 2011.05.20 22:00 | close | 1130 | 0.34 | 1.42038 | 0.00000 | 0.00000 | -35.19 | 104778.91 |
2263 | 2011.05.20 22:00 | sell | 1132 | 0.34 | 1.42028 | 0.00000 | 0.00000 | ||
2264 | 2011.05.20 22:08 | close | 1132 | 0.34 | 1.41978 | 0.00000 | 0.00000 | 11.97 | 104790.88 |
2265 | 2011.05.20 22:09 | sell | 1133 | 0.34 | 1.41961 | 0.00000 | 0.00000 | ||
2266 | 2011.05.20 22:28 | close | 1133 | 0.34 | 1.41908 | 0.00000 | 0.00000 | 12.70 | 104803.58 |
2267 | 2011.05.20 22:28 | sell | 1134 | 0.34 | 1.41898 | 0.00000 | 0.00000 | ||
2268 | 2011.05.20 22:36 | close | 1134 | 0.34 | 1.41848 | 0.00000 | 0.00000 | 11.98 | 104815.56 |
2269 | 2011.05.20 22:36 | sell | 1135 | 0.34 | 1.41839 | 0.00000 | 0.00000 | ||
2270 | 2011.05.20 22:39 | close | 1135 | 0.34 | 1.41789 | 0.00000 | 0.00000 | 11.99 | 104827.55 |
2271 | 2011.05.20 22:39 | sell | 1136 | 0.34 | 1.41778 | 0.00000 | 0.00000 | ||
2272 | 2011.05.20 22:46 | close | 1136 | 0.34 | 1.41725 | 0.00000 | 0.00000 | 12.71 | 104840.26 |
2273 | 2011.05.20 22:46 | sell | 1137 | 0.34 | 1.41715 | 0.00000 | 0.00000 | ||
2274 | 2011.05.20 22:51 | close | 1137 | 0.34 | 1.41664 | 0.00000 | 0.00000 | 12.24 | 104852.50 |
2275 | 2011.05.20 22:51 | sell | 1138 | 0.34 | 1.41653 | 0.00000 | 0.00000 | ||
2276 | 2011.05.20 22:52 | close | 1138 | 0.34 | 1.41599 | 0.00000 | 0.00000 | 12.97 | 104865.47 |
2277 | 2011.05.20 22:52 | sell | 1139 | 0.34 | 1.41585 | 0.00000 | 0.00000 | ||
2278 | 2011.05.20 22:54 | close | 1139 | 0.34 | 1.41532 | 0.00000 | 0.00000 | 12.73 | 104878.20 |
2279 | 2011.05.20 22:54 | sell | 1140 | 0.34 | 1.41524 | 0.00000 | 0.00000 | ||
2280 | 2011.05.20 23:15 | close | 1140 | 0.34 | 1.41474 | 0.00000 | 0.00000 | 12.02 | 104890.22 |
2281 | 2011.05.20 23:15 | sell | 1141 | 0.34 | 1.41464 | 0.00000 | 0.00000 | ||
2282 | 2011.05.20 23:15 | close | 1141 | 0.34 | 1.41414 | 0.00000 | 0.00000 | 12.02 | 104902.24 |
2283 | 2011.05.20 23:15 | sell | 1142 | 0.34 | 1.41403 | 0.00000 | 0.00000 | ||
2284 | 2011.05.20 23:16 | close | 1142 | 0.34 | 1.41347 | 0.00000 | 0.00000 | 13.47 | 104915.71 |
2285 | 2011.05.20 23:16 | sell | 1143 | 0.34 | 1.41340 | 0.00000 | 0.00000 | ||
2286 | 2011.05.23 00:00 | close | 1143 | 0.34 | 1.41207 | 0.00000 | 0.00000 | 33.38 | 104949.09 |
2287 | 2011.05.23 01:00 | buy | 1144 | 0.34 | 1.41327 | 0.00000 | 0.00000 | ||
2288 | 2011.05.23 01:00 | close | 1144 | 0.34 | 1.41378 | 0.00000 | 0.00000 | 12.26 | 104961.35 |
2289 | 2011.05.23 01:00 | buy | 1145 | 0.34 | 1.41389 | 0.00000 | 0.00000 | ||
2290 | 2011.05.23 02:00 | buy | 1146 | 1.03 | 1.41053 | 0.00000 | 0.00000 | ||
2291 | 2011.05.23 03:00 | close | 1146 | 1.03 | 1.41164 | 0.00000 | 0.00000 | 80.99 | 105042.34 |
2292 | 2011.05.23 03:00 | close | 1145 | 0.34 | 1.41164 | 0.00000 | 0.00000 | -54.19 | 104988.15 |
2293 | 2011.05.23 12:00 | sell | 1147 | 0.34 | 1.39905 | 0.00000 | 0.00000 | ||
2294 | 2011.05.23 12:01 | close | 1147 | 0.34 | 1.39855 | 0.00000 | 0.00000 | 12.16 | 105000.31 |
2295 | 2011.05.23 12:01 | sell | 1148 | 0.35 | 1.39846 | 0.00000 | 0.00000 | ||
2296 | 2011.05.23 12:13 | close | 1148 | 0.35 | 1.39790 | 0.00000 | 0.00000 | 14.02 | 105014.33 |
2297 | 2011.05.23 12:13 | sell | 1149 | 0.35 | 1.39785 | 0.00000 | 0.00000 | ||
2298 | 2011.05.23 12:19 | close | 1149 | 0.35 | 1.39735 | 0.00000 | 0.00000 | 12.52 | 105026.85 |
2299 | 2011.05.23 12:19 | sell | 1150 | 0.35 | 1.39727 | 0.00000 | 0.00000 | ||
2300 | 2011.05.23 13:00 | sell | 1151 | 1.05 | 1.39914 | 0.00000 | 0.00000 | ||
2301 | 2011.05.23 14:00 | sell | 1152 | 1.75 | 1.40028 | 0.00000 | 0.00000 | ||
2302 | 2011.05.23 15:00 | sell | 1153 | 2.45 | 1.40346 | 0.00000 | 0.00000 | ||
2303 | 2011.05.23 20:00 | sell | 1154 | 3.15 | 1.40405 | 0.00000 | 0.00000 | ||
2304 | 2011.05.23 21:00 | sell | 1155 | 3.85 | 1.40559 | 0.00000 | 0.00000 | ||
2305 | 2011.05.24 03:00 | close | 1155 | 3.85 | 1.40144 | 0.00000 | 0.00000 | 1155.49 | 106182.34 |
2306 | 2011.05.24 03:00 | close | 1154 | 3.15 | 1.40144 | 0.00000 | 0.00000 | 599.25 | 106781.59 |
2307 | 2011.05.24 03:00 | close | 1153 | 2.45 | 1.40144 | 0.00000 | 0.00000 | 362.94 | 107144.54 |
2308 | 2011.05.24 03:00 | close | 1152 | 1.75 | 1.40144 | 0.00000 | 0.00000 | -137.85 | 107006.69 |
2309 | 2011.05.24 03:00 | close | 1151 | 1.05 | 1.40144 | 0.00000 | 0.00000 | -168.12 | 106838.57 |
2310 | 2011.05.24 03:00 | close | 1150 | 0.35 | 1.40144 | 0.00000 | 0.00000 | -102.74 | 106735.83 |
2311 | 2011.05.24 19:00 | sell | 1156 | 0.35 | 1.41057 | 0.00000 | 0.00000 | ||
2312 | 2011.05.24 19:01 | close | 1156 | 0.35 | 1.41006 | 0.00000 | 0.00000 | 12.66 | 106748.49 |
2313 | 2011.05.24 19:01 | sell | 1157 | 0.35 | 1.41003 | 0.00000 | 0.00000 | ||
2314 | 2011.05.24 19:04 | close | 1157 | 0.35 | 1.40952 | 0.00000 | 0.00000 | 12.66 | 106761.15 |
2315 | 2011.05.24 19:04 | sell | 1158 | 0.35 | 1.40942 | 0.00000 | 0.00000 | ||
2316 | 2011.05.24 19:05 | close | 1158 | 0.35 | 1.40891 | 0.00000 | 0.00000 | 12.67 | 106773.82 |
2317 | 2011.05.24 19:05 | sell | 1159 | 0.35 | 1.40885 | 0.00000 | 0.00000 | ||
2318 | 2011.05.24 21:00 | sell | 1160 | 1.06 | 1.41129 | 0.00000 | 0.00000 | ||
2319 | 2011.05.25 00:00 | close | 1160 | 1.06 | 1.40995 | 0.00000 | 0.00000 | 104.98 | 106878.80 |
2320 | 2011.05.25 00:00 | close | 1159 | 0.35 | 1.40995 | 0.00000 | 0.00000 | -25.91 | 106852.89 |
2321 | 2011.05.27 10:00 | sell | 1161 | 0.35 | 1.42432 | 0.00000 | 0.00000 | ||
2322 | 2011.05.27 11:00 | sell | 1162 | 1.06 | 1.42509 | 0.00000 | 0.00000 | ||
2323 | 2011.05.27 12:00 | close | 1162 | 1.06 | 1.42090 | 0.00000 | 0.00000 | 312.58 | 107165.47 |
2324 | 2011.05.27 12:00 | close | 1161 | 0.35 | 1.42090 | 0.00000 | 0.00000 | 84.24 | 107249.71 |
2325 | 2011.05.27 20:00 | buy | 1163 | 0.35 | 1.42715 | 0.00000 | 0.00000 | ||
2326 | 2011.05.27 20:00 | close | 1163 | 0.35 | 1.42769 | 0.00000 | 0.00000 | 13.24 | 107262.95 |
2327 | 2011.05.27 20:00 | buy | 1164 | 0.35 | 1.42779 | 0.00000 | 0.00000 | ||
2328 | 2011.05.27 21:00 | buy | 1165 | 1.06 | 1.42727 | 0.00000 | 0.00000 | ||
2329 | 2011.05.27 22:00 | close | 1165 | 1.06 | 1.42845 | 0.00000 | 0.00000 | 87.56 | 107350.51 |
2330 | 2011.05.27 22:00 | close | 1164 | 0.35 | 1.42845 | 0.00000 | 0.00000 | 16.17 | 107366.68 |
2331 | 2011.05.27 22:00 | buy | 1166 | 0.35 | 1.42852 | 0.00000 | 0.00000 | ||
2332 | 2011.05.27 22:20 | close | 1166 | 0.35 | 1.42902 | 0.00000 | 0.00000 | 12.25 | 107378.93 |
2333 | 2011.05.27 22:20 | buy | 1167 | 0.35 | 1.42917 | 0.00000 | 0.00000 | ||
2334 | 2011.05.27 22:28 | close | 1167 | 0.35 | 1.42967 | 0.00000 | 0.00000 | 12.24 | 107391.17 |
2335 | 2011.05.27 22:28 | buy | 1168 | 0.35 | 1.42973 | 0.00000 | 0.00000 | ||
2336 | 2011.05.27 23:00 | buy | 1169 | 1.06 | 1.42861 | 0.00000 | 0.00000 | ||
2337 | 2011.05.30 00:00 | close | 1169 | 1.06 | 1.43194 | 0.00000 | 0.00000 | 238.03 | 107629.21 |
2338 | 2011.05.30 00:00 | close | 1168 | 0.35 | 1.43194 | 0.00000 | 0.00000 | 51.22 | 107680.43 |
2339 | 2011.05.31 11:00 | buy | 1170 | 0.35 | 1.44118 | 0.00000 | 0.00000 | ||
2340 | 2011.05.31 11:22 | close | 1170 | 0.35 | 1.44170 | 0.00000 | 0.00000 | 12.62 | 107693.05 |
2341 | 2011.05.31 11:22 | buy | 1171 | 0.35 | 1.44182 | 0.00000 | 0.00000 | ||
2342 | 2011.05.31 12:00 | buy | 1172 | 1.06 | 1.44054 | 0.00000 | 0.00000 | ||
2343 | 2011.05.31 15:00 | buy | 1173 | 1.77 | 1.43840 | 0.00000 | 0.00000 | ||
2344 | 2011.05.31 17:00 | close | 1173 | 1.77 | 1.44082 | 0.00000 | 0.00000 | 297.29 | 107990.34 |
2345 | 2011.05.31 17:00 | close | 1172 | 1.06 | 1.44082 | 0.00000 | 0.00000 | 20.60 | 108010.94 |
2346 | 2011.05.31 17:00 | close | 1171 | 0.35 | 1.44082 | 0.00000 | 0.00000 | -24.29 | 107986.65 |
2347 | 2011.06.01 00:00 | buy | 1174 | 0.35 | 1.43962 | 0.00000 | 0.00000 | ||
2348 | 2011.06.01 01:13 | close | 1174 | 0.35 | 1.44013 | 0.00000 | 0.00000 | 12.39 | 107999.04 |
2349 | 2011.06.01 19:00 | sell | 1175 | 0.35 | 1.44297 | 0.00000 | 0.00000 | ||
2350 | 2011.06.01 19:07 | close | 1175 | 0.35 | 1.44247 | 0.00000 | 0.00000 | 12.13 | 108011.17 |
2351 | 2011.06.01 19:07 | sell | 1176 | 0.36 | 1.44239 | 0.00000 | 0.00000 | ||
2352 | 2011.06.01 19:10 | close | 1176 | 0.36 | 1.44184 | 0.00000 | 0.00000 | 13.73 | 108024.90 |
2353 | 2011.06.01 19:10 | sell | 1177 | 0.36 | 1.44174 | 0.00000 | 0.00000 | ||
2354 | 2011.06.01 19:11 | close | 1177 | 0.36 | 1.44123 | 0.00000 | 0.00000 | 12.74 | 108037.64 |
2355 | 2011.06.01 19:11 | sell | 1178 | 0.36 | 1.44111 | 0.00000 | 0.00000 | ||
2356 | 2011.06.01 19:18 | close | 1178 | 0.36 | 1.44060 | 0.00000 | 0.00000 | 12.74 | 108050.38 |
2357 | 2011.06.01 19:18 | sell | 1179 | 0.36 | 1.44050 | 0.00000 | 0.00000 | ||
2358 | 2011.06.01 19:56 | close | 1179 | 0.36 | 1.43999 | 0.00000 | 0.00000 | 12.75 | 108063.13 |
2359 | 2011.06.01 19:56 | sell | 1180 | 0.36 | 1.43990 | 0.00000 | 0.00000 | ||
2360 | 2011.06.01 19:58 | close | 1180 | 0.36 | 1.43940 | 0.00000 | 0.00000 | 12.51 | 108075.64 |
2361 | 2011.06.01 19:58 | sell | 1181 | 0.36 | 1.43933 | 0.00000 | 0.00000 | ||
2362 | 2011.06.01 20:11 | close | 1181 | 0.36 | 1.43883 | 0.00000 | 0.00000 | 12.51 | 108088.15 |
2363 | 2011.06.02 01:00 | buy | 1182 | 0.36 | 1.43300 | 0.00000 | 0.00000 | ||
2364 | 2011.06.02 01:30 | close | 1182 | 0.36 | 1.43351 | 0.00000 | 0.00000 | 12.81 | 108100.96 |
2365 | 2011.06.02 01:30 | buy | 1183 | 0.36 | 1.43359 | 0.00000 | 0.00000 | ||
2366 | 2011.06.02 01:58 | close | 1183 | 0.36 | 1.43409 | 0.00000 | 0.00000 | 12.55 | 108113.51 |
2367 | 2011.06.02 01:58 | buy | 1184 | 0.36 | 1.43419 | 0.00000 | 0.00000 | ||
2368 | 2011.06.02 02:41 | close | 1184 | 0.36 | 1.43470 | 0.00000 | 0.00000 | 12.80 | 108126.31 |
2369 | 2011.06.02 23:00 | buy | 1185 | 0.36 | 1.44904 | 0.00000 | 0.00000 | ||
2370 | 2011.06.02 23:14 | close | 1185 | 0.36 | 1.44955 | 0.00000 | 0.00000 | 12.67 | 108138.98 |
2371 | 2011.06.02 23:14 | buy | 1186 | 0.36 | 1.44965 | 0.00000 | 0.00000 | ||
2372 | 2011.06.03 00:00 | buy | 1187 | 1.08 | 1.44900 | 0.00000 | 0.00000 | ||
2373 | 2011.06.03 02:00 | buy | 1188 | 1.80 | 1.44832 | 0.00000 | 0.00000 | ||
2374 | 2011.06.03 04:00 | close | 1188 | 1.80 | 1.44940 | 0.00000 | 0.00000 | 134.12 | 108273.10 |
2375 | 2011.06.03 04:00 | close | 1187 | 1.08 | 1.44940 | 0.00000 | 0.00000 | 29.81 | 108302.91 |
2376 | 2011.06.03 04:00 | close | 1186 | 0.36 | 1.44940 | 0.00000 | 0.00000 | -9.09 | 108293.83 |
2377 | 2011.06.03 20:00 | sell | 1189 | 0.36 | 1.46298 | 0.00000 | 0.00000 | ||
2378 | 2011.06.03 20:10 | close | 1189 | 0.36 | 1.46248 | 0.00000 | 0.00000 | 12.31 | 108306.14 |
2379 | 2011.06.03 20:10 | sell | 1190 | 0.36 | 1.46238 | 0.00000 | 0.00000 | ||
2380 | 2011.06.03 21:00 | sell | 1191 | 1.08 | 1.46321 | 0.00000 | 0.00000 | ||
2381 | 2011.06.03 22:00 | close | 1191 | 1.08 | 1.46241 | 0.00000 | 0.00000 | 59.08 | 108365.22 |
2382 | 2011.06.03 22:00 | close | 1190 | 0.36 | 1.46241 | 0.00000 | 0.00000 | -0.74 | 108364.48 |
2383 | 2011.06.03 22:00 | sell | 1192 | 0.36 | 1.46233 | 0.00000 | 0.00000 | ||
2384 | 2011.06.03 22:11 | close | 1192 | 0.36 | 1.46183 | 0.00000 | 0.00000 | 12.31 | 108376.79 |
2385 | 2011.06.03 23:00 | sell | 1193 | 0.36 | 1.46336 | 0.00000 | 0.00000 | ||
2386 | 2011.06.06 00:00 | close | 1193 | 0.36 | 1.46078 | 0.00000 | 0.00000 | 65.02 | 108441.81 |
2387 | 2011.06.06 00:00 | sell | 1194 | 0.36 | 1.46077 | 0.00000 | 0.00000 | ||
2388 | 2011.06.06 01:00 | sell | 1195 | 1.08 | 1.46282 | 0.00000 | 0.00000 | ||
2389 | 2011.06.06 02:00 | sell | 1196 | 1.80 | 1.46537 | 0.00000 | 0.00000 | ||
2390 | 2011.06.06 05:00 | close | 1196 | 1.80 | 1.46336 | 0.00000 | 0.00000 | 247.24 | 108689.05 |
2391 | 2011.06.06 05:00 | close | 1195 | 1.08 | 1.46336 | 0.00000 | 0.00000 | -39.85 | 108649.20 |
2392 | 2011.06.06 05:00 | close | 1194 | 0.36 | 1.46336 | 0.00000 | 0.00000 | -63.72 | 108585.48 |
2393 | 2011.06.06 07:00 | sell | 1197 | 0.36 | 1.46366 | 0.00000 | 0.00000 | ||
2394 | 2011.06.06 08:20 | close | 1197 | 0.36 | 1.46316 | 0.00000 | 0.00000 | 12.30 | 108597.78 |
2395 | 2011.06.07 13:48 | sell | 1198 | 0.36 | 1.46640 | 0.00000 | 0.00000 | ||
2396 | 2011.06.07 14:26 | close | 1198 | 0.36 | 1.46589 | 0.00000 | 0.00000 | 12.52 | 108610.30 |
2397 | 2011.06.07 23:00 | buy | 1199 | 0.36 | 1.46812 | 0.00000 | 0.00000 | ||
2398 | 2011.06.07 23:14 | close | 1199 | 0.36 | 1.46862 | 0.00000 | 0.00000 | 12.26 | 108622.56 |
2399 | 2011.06.07 23:14 | buy | 1200 | 0.36 | 1.46871 | 0.00000 | 0.00000 | ||
2400 | 2011.06.07 23:54 | close | 1200 | 0.36 | 1.46923 | 0.00000 | 0.00000 | 12.74 | 108635.30 |
2401 | 2011.06.07 23:54 | buy | 1201 | 0.36 | 1.46933 | 0.00000 | 0.00000 | ||
2402 | 2011.06.08 01:00 | buy | 1202 | 1.08 | 1.46881 | 0.00000 | 0.00000 | ||
2403 | 2011.06.08 03:00 | buy | 1203 | 1.80 | 1.46812 | 0.00000 | 0.00000 | ||
2404 | 2011.06.08 04:00 | buy | 1204 | 2.52 | 1.46717 | 0.00000 | 0.00000 | ||
2405 | 2011.06.08 05:00 | buy | 1205 | 3.24 | 1.46574 | 0.00000 | 0.00000 | ||
2406 | 2011.06.08 14:00 | buy | 1206 | 3.96 | 1.46244 | 0.00000 | 0.00000 | ||
2407 | 2011.06.08 16:00 | buy | 1207 | 4.68 | 1.46135 | 0.00000 | 0.00000 | ||
2408 | 2011.06.08 18:00 | buy | 1208 | 5.40 | 1.46074 | 0.00000 | 0.00000 | ||
2409 | 2011.06.08 19:00 | buy | 1209 | 6.12 | 1.45877 | 0.00000 | 0.00000 | ||
2410 | 2011.06.08 22:00 | buy | 1210 | 6.84 | 1.45782 | 0.00000 | 0.00000 | ||
2411 | 2011.06.08 23:00 | buy | 1211 | 7.56 | 1.45710 | 0.00000 | 0.00000 | ||
2412 | 2011.06.09 04:00 | close | 1211 | 7.56 | 1.46123 | 0.00000 | 0.00000 | 1955.60 | 110590.90 |
2413 | 2011.06.09 04:00 | close | 1210 | 6.84 | 1.46123 | 0.00000 | 0.00000 | 1432.32 | 112023.22 |
2414 | 2011.06.09 04:00 | close | 1209 | 6.12 | 1.46123 | 0.00000 | 0.00000 | 883.67 | 112906.89 |
2415 | 2011.06.09 04:00 | close | 1208 | 5.40 | 1.46123 | 0.00000 | 0.00000 | 51.69 | 112958.57 |
2416 | 2011.06.09 04:00 | close | 1207 | 4.68 | 1.46123 | 0.00000 | 0.00000 | -150.57 | 112808.00 |
2417 | 2011.06.09 04:00 | close | 1206 | 3.96 | 1.46123 | 0.00000 | 0.00000 | -422.81 | 112385.19 |
2418 | 2011.06.09 04:00 | close | 1205 | 3.24 | 1.46123 | 0.00000 | 0.00000 | -1077.65 | 111307.55 |
2419 | 2011.06.09 04:00 | close | 1204 | 2.52 | 1.46123 | 0.00000 | 0.00000 | -1084.78 | 110222.77 |
2420 | 2011.06.09 04:00 | close | 1203 | 1.80 | 1.46123 | 0.00000 | 0.00000 | -891.87 | 109330.89 |
2421 | 2011.06.09 04:00 | close | 1202 | 1.08 | 1.46123 | 0.00000 | 0.00000 | -586.12 | 108744.78 |
2422 | 2011.06.09 04:00 | close | 1201 | 0.36 | 1.46123 | 0.00000 | 0.00000 | -211.06 | 108533.71 |
2423 | 2011.06.09 23:00 | sell | 1212 | 0.36 | 1.45107 | 0.00000 | 0.00000 | ||
2424 | 2011.06.09 23:47 | close | 1212 | 0.36 | 1.45056 | 0.00000 | 0.00000 | 12.66 | 108546.37 |
2425 | 2011.06.09 23:47 | sell | 1213 | 0.36 | 1.45044 | 0.00000 | 0.00000 | ||
2426 | 2011.06.10 01:00 | sell | 1214 | 1.08 | 1.45120 | 0.00000 | 0.00000 | ||
2427 | 2011.06.10 03:00 | sell | 1215 | 1.80 | 1.45367 | 0.00000 | 0.00000 | ||
2428 | 2011.06.10 07:00 | close | 1215 | 1.80 | 1.45145 | 0.00000 | 0.00000 | 275.31 | 108821.68 |
2429 | 2011.06.10 07:00 | close | 1214 | 1.08 | 1.45145 | 0.00000 | 0.00000 | -18.60 | 108803.08 |
2430 | 2011.06.10 07:00 | close | 1213 | 0.36 | 1.45145 | 0.00000 | 0.00000 | -23.61 | 108779.48 |
2431 | 2011.06.10 10:00 | buy | 1216 | 0.36 | 1.44968 | 0.00000 | 0.00000 | ||
2432 | 2011.06.10 11:00 | buy | 1217 | 1.08 | 1.44583 | 0.00000 | 0.00000 | ||
2433 | 2011.06.10 12:00 | close | 1217 | 1.08 | 1.44804 | 0.00000 | 0.00000 | 164.83 | 108944.31 |
2434 | 2011.06.10 12:00 | close | 1216 | 0.36 | 1.44804 | 0.00000 | 0.00000 | -40.77 | 108903.54 |
2435 | 2011.06.13 00:00 | sell | 1218 | 0.36 | 1.43246 | 0.00000 | 0.00000 | ||
2436 | 2011.06.13 02:00 | sell | 1219 | 1.08 | 1.43304 | 0.00000 | 0.00000 | ||
2437 | 2011.06.13 03:00 | sell | 1220 | 1.80 | 1.43358 | 0.00000 | 0.00000 | ||
2438 | 2011.06.13 04:00 | sell | 1221 | 2.52 | 1.43539 | 0.00000 | 0.00000 | ||
2439 | 2011.06.13 07:00 | close | 1221 | 2.52 | 1.43378 | 0.00000 | 0.00000 | 282.97 | 109186.51 |
2440 | 2011.06.13 07:00 | close | 1220 | 1.80 | 1.43378 | 0.00000 | 0.00000 | -25.11 | 109161.40 |
2441 | 2011.06.13 07:00 | close | 1219 | 1.08 | 1.43378 | 0.00000 | 0.00000 | -55.74 | 109105.66 |
2442 | 2011.06.13 07:00 | close | 1218 | 0.36 | 1.43378 | 0.00000 | 0.00000 | -33.14 | 109072.52 |
2443 | 2011.06.14 23:00 | buy | 1222 | 0.36 | 1.44507 | 0.00000 | 0.00000 | ||
2444 | 2011.06.14 23:09 | close | 1222 | 0.36 | 1.44559 | 0.00000 | 0.00000 | 12.95 | 109085.47 |
2445 | 2011.06.14 23:09 | buy | 1223 | 0.36 | 1.44565 | 0.00000 | 0.00000 | ||
2446 | 2011.06.15 00:00 | buy | 1224 | 1.08 | 1.44405 | 0.00000 | 0.00000 | ||
2447 | 2011.06.15 02:00 | close | 1224 | 1.08 | 1.44469 | 0.00000 | 0.00000 | 47.84 | 109133.31 |
2448 | 2011.06.15 02:00 | close | 1223 | 0.36 | 1.44469 | 0.00000 | 0.00000 | -26.80 | 109106.51 |
2449 | 2011.06.15 19:00 | sell | 1225 | 0.36 | 1.42199 | 0.00000 | 0.00000 | ||
2450 | 2011.06.15 19:15 | close | 1225 | 0.36 | 1.42146 | 0.00000 | 0.00000 | 13.42 | 109119.93 |
2451 | 2011.06.15 19:15 | sell | 1226 | 0.36 | 1.42136 | 0.00000 | 0.00000 | ||
2452 | 2011.06.15 19:18 | close | 1226 | 0.36 | 1.42086 | 0.00000 | 0.00000 | 12.67 | 109132.60 |
2453 | 2011.06.15 19:18 | sell | 1227 | 0.36 | 1.42074 | 0.00000 | 0.00000 | ||
2454 | 2011.06.15 19:21 | close | 1227 | 0.36 | 1.42023 | 0.00000 | 0.00000 | 12.93 | 109145.53 |
2455 | 2011.06.15 19:21 | sell | 1228 | 0.36 | 1.42013 | 0.00000 | 0.00000 | ||
2456 | 2011.06.15 19:21 | close | 1228 | 0.36 | 1.41963 | 0.00000 | 0.00000 | 12.68 | 109158.21 |
2457 | 2011.06.15 19:21 | sell | 1229 | 0.36 | 1.41954 | 0.00000 | 0.00000 | ||
2458 | 2011.06.15 19:24 | close | 1229 | 0.36 | 1.41902 | 0.00000 | 0.00000 | 13.19 | 109171.40 |
2459 | 2011.06.15 19:24 | sell | 1230 | 0.36 | 1.41888 | 0.00000 | 0.00000 | ||
2460 | 2011.06.15 19:25 | close | 1230 | 0.36 | 1.41834 | 0.00000 | 0.00000 | 13.71 | 109185.11 |
2461 | 2011.06.15 19:25 | sell | 1231 | 0.36 | 1.41825 | 0.00000 | 0.00000 | ||
2462 | 2011.06.15 20:00 | sell | 1232 | 1.08 | 1.42043 | 0.00000 | 0.00000 | ||
2463 | 2011.06.15 21:00 | close | 1232 | 1.08 | 1.41707 | 0.00000 | 0.00000 | 256.08 | 109441.19 |
2464 | 2011.06.15 21:00 | close | 1231 | 0.36 | 1.41707 | 0.00000 | 0.00000 | 29.98 | 109471.17 |
2465 | 2011.06.15 21:00 | sell | 1233 | 0.36 | 1.41693 | 0.00000 | 0.00000 | ||
2466 | 2011.06.15 22:06 | close | 1233 | 0.36 | 1.41643 | 0.00000 | 0.00000 | 12.71 | 109483.88 |
2467 | 2011.06.15 22:06 | sell | 1234 | 0.36 | 1.41631 | 0.00000 | 0.00000 | ||
2468 | 2011.06.15 23:00 | sell | 1235 | 1.08 | 1.41713 | 0.00000 | 0.00000 | ||
2469 | 2011.06.16 00:00 | sell | 1236 | 1.80 | 1.41775 | 0.00000 | 0.00000 | ||
2470 | 2011.06.16 01:00 | close | 1236 | 1.80 | 1.41636 | 0.00000 | 0.00000 | 176.65 | 109660.53 |
2471 | 2011.06.16 01:00 | close | 1235 | 1.08 | 1.41636 | 0.00000 | 0.00000 | 71.67 | 109732.20 |
2472 | 2011.06.16 01:00 | close | 1234 | 0.36 | 1.41636 | 0.00000 | 0.00000 | 3.05 | 109735.26 |
2473 | 2011.06.16 01:00 | sell | 1237 | 0.36 | 1.41629 | 0.00000 | 0.00000 | ||
2474 | 2011.06.16 02:00 | sell | 1238 | 1.09 | 1.41848 | 0.00000 | 0.00000 | ||
2475 | 2011.06.16 03:00 | sell | 1239 | 1.82 | 1.41916 | 0.00000 | 0.00000 | ||
2476 | 2011.06.16 08:00 | close | 1239 | 1.82 | 1.41272 | 0.00000 | 0.00000 | 829.66 | 110564.92 |
2477 | 2011.06.16 08:00 | close | 1238 | 1.09 | 1.41272 | 0.00000 | 0.00000 | 444.42 | 111009.34 |
2478 | 2011.06.16 08:00 | close | 1237 | 0.36 | 1.41272 | 0.00000 | 0.00000 | 90.97 | 111100.31 |
2479 | 2011.06.16 08:00 | sell | 1240 | 0.37 | 1.41263 | 0.00000 | 0.00000 | ||
2480 | 2011.06.16 08:21 | close | 1240 | 0.37 | 1.41209 | 0.00000 | 0.00000 | 14.15 | 111114.46 |
2481 | 2011.06.16 08:21 | sell | 1241 | 0.37 | 1.41200 | 0.00000 | 0.00000 | ||
2482 | 2011.06.16 08:30 | close | 1241 | 0.37 | 1.41150 | 0.00000 | 0.00000 | 13.11 | 111127.57 |
2483 | 2011.06.16 08:30 | sell | 1242 | 0.37 | 1.41138 | 0.00000 | 0.00000 | ||
2484 | 2011.06.16 08:35 | close | 1242 | 0.37 | 1.41087 | 0.00000 | 0.00000 | 13.37 | 111140.94 |
2485 | 2011.06.16 08:35 | sell | 1243 | 0.37 | 1.41080 | 0.00000 | 0.00000 | ||
2486 | 2011.06.16 08:36 | close | 1243 | 0.37 | 1.41029 | 0.00000 | 0.00000 | 13.38 | 111154.32 |
2487 | 2011.06.16 08:36 | sell | 1244 | 0.37 | 1.41020 | 0.00000 | 0.00000 | ||
2488 | 2011.06.16 08:38 | close | 1244 | 0.37 | 1.40970 | 0.00000 | 0.00000 | 13.12 | 111167.44 |
2489 | 2011.06.16 08:38 | sell | 1245 | 0.37 | 1.40961 | 0.00000 | 0.00000 | ||
2490 | 2011.06.16 08:40 | close | 1245 | 0.37 | 1.40910 | 0.00000 | 0.00000 | 13.39 | 111180.83 |
2491 | 2011.06.16 08:40 | sell | 1246 | 0.37 | 1.40903 | 0.00000 | 0.00000 | ||
2492 | 2011.06.16 09:00 | sell | 1247 | 1.11 | 1.41139 | 0.00000 | 0.00000 | ||
2493 | 2011.06.16 10:00 | sell | 1248 | 1.85 | 1.41408 | 0.00000 | 0.00000 | ||
2494 | 2011.06.16 13:00 | close | 1248 | 1.85 | 1.41081 | 0.00000 | 0.00000 | 428.80 | 111609.63 |
2495 | 2011.06.16 13:00 | close | 1247 | 1.11 | 1.41081 | 0.00000 | 0.00000 | 45.63 | 111655.26 |
2496 | 2011.06.16 13:00 | close | 1246 | 0.37 | 1.41081 | 0.00000 | 0.00000 | -46.68 | 111608.58 |
2497 | 2011.06.16 20:00 | sell | 1249 | 0.37 | 1.41583 | 0.00000 | 0.00000 | ||
2498 | 2011.06.16 20:41 | close | 1249 | 0.37 | 1.41533 | 0.00000 | 0.00000 | 13.07 | 111621.65 |
2499 | 2011.06.16 20:41 | sell | 1250 | 0.37 | 1.41521 | 0.00000 | 0.00000 | ||
2500 | 2011.06.16 20:48 | close | 1250 | 0.37 | 1.41471 | 0.00000 | 0.00000 | 13.08 | 111634.73 |
2501 | 2011.06.16 20:48 | sell | 1251 | 0.37 | 1.41459 | 0.00000 | 0.00000 | ||
2502 | 2011.06.16 21:37 | close | 1251 | 0.37 | 1.41407 | 0.00000 | 0.00000 | 13.61 | 111648.34 |
2503 | 2011.06.17 23:00 | buy | 1252 | 0.37 | 1.43073 | 0.00000 | 0.00000 | ||
2504 | 2011.06.20 00:00 | buy | 1253 | 1.11 | 1.42741 | 0.00000 | 0.00000 | ||
2505 | 2011.06.20 03:00 | buy | 1254 | 1.85 | 1.42581 | 0.00000 | 0.00000 | ||
2506 | 2011.06.20 05:00 | close | 1254 | 1.85 | 1.42755 | 0.00000 | 0.00000 | 225.49 | 111873.83 |
2507 | 2011.06.20 05:00 | close | 1253 | 1.11 | 1.42755 | 0.00000 | 0.00000 | 10.89 | 111884.72 |
2508 | 2011.06.20 05:00 | close | 1252 | 0.37 | 1.42755 | 0.00000 | 0.00000 | -85.38 | 111799.34 |
2509 | 2011.06.20 23:00 | buy | 1255 | 0.37 | 1.43011 | 0.00000 | 0.00000 | ||
2510 | 2011.06.20 23:26 | close | 1255 | 0.37 | 1.43061 | 0.00000 | 0.00000 | 12.93 | 111812.27 |
2511 | 2011.06.20 23:26 | buy | 1256 | 0.37 | 1.43073 | 0.00000 | 0.00000 | ||
2512 | 2011.06.21 01:02 | close | 1256 | 0.37 | 1.43128 | 0.00000 | 0.00000 | 11.26 | 111823.54 |
2513 | 2011.06.21 20:00 | sell | 1257 | 0.37 | 1.43990 | 0.00000 | 0.00000 | ||
2514 | 2011.06.21 20:22 | close | 1257 | 0.37 | 1.43937 | 0.00000 | 0.00000 | 13.62 | 111837.16 |
2515 | 2011.06.21 20:22 | sell | 1258 | 0.37 | 1.43928 | 0.00000 | 0.00000 | ||
2516 | 2011.06.21 20:42 | close | 1258 | 0.37 | 1.43877 | 0.00000 | 0.00000 | 13.12 | 111850.28 |
2517 | 2011.06.21 20:42 | sell | 1259 | 0.37 | 1.43865 | 0.00000 | 0.00000 | ||
2518 | 2011.06.21 22:00 | sell | 1260 | 1.11 | 1.44169 | 0.00000 | 0.00000 | ||
2519 | 2011.06.21 23:00 | close | 1260 | 1.11 | 1.44058 | 0.00000 | 0.00000 | 85.53 | 111935.81 |
2520 | 2011.06.21 23:00 | close | 1259 | 0.37 | 1.44058 | 0.00000 | 0.00000 | -49.57 | 111886.24 |
2521 | 2011.06.21 23:00 | buy | 1261 | 0.37 | 1.44057 | 0.00000 | 0.00000 | ||
2522 | 2011.06.21 23:58 | close | 1261 | 0.37 | 1.44107 | 0.00000 | 0.00000 | 12.84 | 111899.08 |
2523 | 2011.06.21 23:58 | buy | 1262 | 0.37 | 1.44120 | 0.00000 | 0.00000 | ||
2524 | 2011.06.22 00:51 | close | 1262 | 0.37 | 1.44172 | 0.00000 | 0.00000 | 10.39 | 111909.47 |
2525 | 2011.06.22 00:51 | buy | 1263 | 0.37 | 1.44169 | 0.00000 | 0.00000 | ||
2526 | 2011.06.22 01:00 | buy | 1264 | 1.11 | 1.43982 | 0.00000 | 0.00000 | ||
2527 | 2011.06.22 02:00 | buy | 1265 | 1.85 | 1.43774 | 0.00000 | 0.00000 | ||
2528 | 2011.06.22 05:00 | buy | 1266 | 2.59 | 1.43616 | 0.00000 | 0.00000 | ||
2529 | 2011.06.22 08:00 | close | 1266 | 2.59 | 1.43797 | 0.00000 | 0.00000 | 326.01 | 112235.48 |
2530 | 2011.06.22 08:00 | close | 1265 | 1.85 | 1.43797 | 0.00000 | 0.00000 | 29.59 | 112265.07 |
2531 | 2011.06.22 08:00 | close | 1264 | 1.11 | 1.43797 | 0.00000 | 0.00000 | -142.81 | 112122.26 |
2532 | 2011.06.22 08:00 | close | 1263 | 0.37 | 1.43797 | 0.00000 | 0.00000 | -95.72 | 112026.54 |
2533 | 2011.06.23 13:00 | sell | 1267 | 0.37 | 1.42464 | 0.00000 | 0.00000 | ||
2534 | 2011.06.23 13:00 | close | 1267 | 0.37 | 1.42413 | 0.00000 | 0.00000 | 13.25 | 112039.79 |
2535 | 2011.06.23 13:00 | sell | 1268 | 0.37 | 1.42403 | 0.00000 | 0.00000 | ||
2536 | 2011.06.23 13:22 | close | 1268 | 0.37 | 1.42350 | 0.00000 | 0.00000 | 13.78 | 112053.57 |
2537 | 2011.06.23 13:22 | sell | 1269 | 0.37 | 1.42343 | 0.00000 | 0.00000 | ||
2538 | 2011.06.23 13:23 | close | 1269 | 0.37 | 1.42292 | 0.00000 | 0.00000 | 13.26 | 112066.83 |
2539 | 2011.06.23 14:00 | sell | 1270 | 0.37 | 1.42220 | 0.00000 | 0.00000 | ||
2540 | 2011.06.23 14:01 | close | 1270 | 0.37 | 1.42170 | 0.00000 | 0.00000 | 13.01 | 112079.84 |
2541 | 2011.06.23 14:01 | sell | 1271 | 0.37 | 1.42160 | 0.00000 | 0.00000 | ||
2542 | 2011.06.23 15:00 | sell | 1272 | 1.11 | 1.42231 | 0.00000 | 0.00000 | ||
2543 | 2011.06.23 16:00 | close | 1272 | 1.11 | 1.41713 | 0.00000 | 0.00000 | 405.74 | 112485.58 |
2544 | 2011.06.23 16:00 | close | 1271 | 0.37 | 1.41713 | 0.00000 | 0.00000 | 116.71 | 112602.29 |
2545 | 2011.06.23 16:00 | sell | 1273 | 0.37 | 1.41706 | 0.00000 | 0.00000 | ||
2546 | 2011.06.23 16:01 | close | 1273 | 0.37 | 1.41652 | 0.00000 | 0.00000 | 14.10 | 112616.39 |
2547 | 2011.06.23 16:01 | sell | 1274 | 0.37 | 1.41645 | 0.00000 | 0.00000 | ||
2548 | 2011.06.23 16:08 | close | 1274 | 0.37 | 1.41595 | 0.00000 | 0.00000 | 13.07 | 112629.46 |
2549 | 2011.06.23 16:08 | sell | 1275 | 0.37 | 1.41585 | 0.00000 | 0.00000 | ||
2550 | 2011.06.23 16:51 | close | 1275 | 0.37 | 1.41534 | 0.00000 | 0.00000 | 13.33 | 112642.79 |
2551 | 2011.06.23 16:51 | sell | 1276 | 0.37 | 1.41528 | 0.00000 | 0.00000 | ||
2552 | 2011.06.23 16:52 | close | 1276 | 0.37 | 1.41478 | 0.00000 | 0.00000 | 13.08 | 112655.87 |
2553 | 2011.06.23 16:52 | sell | 1277 | 0.37 | 1.41467 | 0.00000 | 0.00000 | ||
2554 | 2011.06.23 16:54 | close | 1277 | 0.37 | 1.41416 | 0.00000 | 0.00000 | 13.34 | 112669.21 |
2555 | 2011.06.23 16:54 | sell | 1278 | 0.37 | 1.41406 | 0.00000 | 0.00000 | ||
2556 | 2011.06.23 16:54 | close | 1278 | 0.37 | 1.41350 | 0.00000 | 0.00000 | 14.66 | 112683.87 |
2557 | 2011.06.23 16:54 | sell | 1279 | 0.37 | 1.41346 | 0.00000 | 0.00000 | ||
2558 | 2011.06.23 17:00 | sell | 1280 | 1.12 | 1.41487 | 0.00000 | 0.00000 | ||
2559 | 2011.06.23 19:00 | sell | 1281 | 1.87 | 1.41651 | 0.00000 | 0.00000 | ||
2560 | 2011.06.23 20:00 | sell | 1282 | 2.62 | 1.41874 | 0.00000 | 0.00000 | ||
2561 | 2011.06.23 22:00 | sell | 1283 | 3.37 | 1.42172 | 0.00000 | 0.00000 | ||
2562 | 2011.06.23 23:00 | sell | 1284 | 4.12 | 1.42579 | 0.00000 | 0.00000 | ||
2563 | 2011.06.24 01:00 | sell | 1285 | 4.87 | 1.42637 | 0.00000 | 0.00000 | ||
2564 | 2011.06.24 02:00 | sell | 1286 | 5.62 | 1.42687 | 0.00000 | 0.00000 | ||
2565 | 2011.06.24 11:00 | close | 1286 | 5.62 | 1.42078 | 0.00000 | 0.00000 | 2408.94 | 115092.81 |
2566 | 2011.06.24 11:00 | close | 1285 | 4.87 | 1.42078 | 0.00000 | 0.00000 | 1916.08 | 117008.89 |
2567 | 2011.06.24 11:00 | close | 1284 | 4.12 | 1.42078 | 0.00000 | 0.00000 | 1469.30 | 118478.19 |
2568 | 2011.06.24 11:00 | close | 1283 | 3.37 | 1.42078 | 0.00000 | 0.00000 | 236.44 | 118714.63 |
2569 | 2011.06.24 11:00 | close | 1282 | 2.62 | 1.42078 | 0.00000 | 0.00000 | -365.71 | 118348.92 |
2570 | 2011.06.24 11:00 | close | 1281 | 1.87 | 1.42078 | 0.00000 | 0.00000 | -554.53 | 117794.40 |
2571 | 2011.06.24 11:00 | close | 1280 | 1.12 | 1.42078 | 0.00000 | 0.00000 | -461.40 | 117333.00 |
2572 | 2011.06.24 11:00 | close | 1279 | 0.37 | 1.42078 | 0.00000 | 0.00000 | -189.15 | 117143.85 |
2573 | 2011.06.24 23:00 | sell | 1287 | 0.39 | 1.41807 | 0.00000 | 0.00000 | ||
2574 | 2011.06.24 23:02 | close | 1287 | 0.39 | 1.41754 | 0.00000 | 0.00000 | 14.58 | 117158.43 |
2575 | 2011.06.24 23:02 | sell | 1288 | 0.39 | 1.41745 | 0.00000 | 0.00000 | ||
2576 | 2011.06.27 00:00 | sell | 1289 | 1.17 | 1.41880 | 0.00000 | 0.00000 | ||
2577 | 2011.06.27 02:00 | close | 1289 | 1.17 | 1.41725 | 0.00000 | 0.00000 | 127.96 | 117286.39 |
2578 | 2011.06.27 02:00 | close | 1288 | 0.39 | 1.41725 | 0.00000 | 0.00000 | 7.06 | 117293.45 |
2579 | 2011.06.27 11:00 | sell | 1290 | 0.39 | 1.41340 | 0.00000 | 0.00000 | ||
2580 | 2011.06.27 11:09 | close | 1290 | 0.39 | 1.41290 | 0.00000 | 0.00000 | 13.80 | 117307.25 |
2581 | 2011.06.27 11:09 | sell | 1291 | 0.39 | 1.41281 | 0.00000 | 0.00000 | ||
2582 | 2011.06.27 12:00 | sell | 1292 | 1.17 | 1.41849 | 0.00000 | 0.00000 | ||
2583 | 2011.06.27 13:00 | sell | 1293 | 1.95 | 1.41955 | 0.00000 | 0.00000 | ||
2584 | 2011.06.27 14:00 | sell | 1294 | 2.73 | 1.42137 | 0.00000 | 0.00000 | ||
2585 | 2011.06.27 16:00 | close | 1294 | 2.73 | 1.41870 | 0.00000 | 0.00000 | 513.79 | 117821.04 |
2586 | 2011.06.27 16:00 | close | 1293 | 1.95 | 1.41870 | 0.00000 | 0.00000 | 116.83 | 117937.87 |
2587 | 2011.06.27 16:00 | close | 1292 | 1.17 | 1.41870 | 0.00000 | 0.00000 | -17.32 | 117920.55 |
2588 | 2011.06.27 16:00 | close | 1291 | 0.39 | 1.41870 | 0.00000 | 0.00000 | -161.92 | 117758.63 |
2589 | 2011.06.28 00:00 | buy | 1295 | 0.39 | 1.42864 | 0.00000 | 0.00000 | ||
2590 | 2011.06.28 01:02 | close | 1295 | 0.39 | 1.42916 | 0.00000 | 0.00000 | 14.19 | 117772.82 |
2591 | 2011.06.28 23:00 | buy | 1296 | 0.39 | 1.43641 | 0.00000 | 0.00000 | ||
2592 | 2011.06.28 23:41 | close | 1296 | 0.39 | 1.43692 | 0.00000 | 0.00000 | 13.84 | 117786.66 |
2593 | 2011.06.28 23:41 | buy | 1297 | 0.39 | 1.43703 | 0.00000 | 0.00000 | ||
2594 | 2011.06.29 02:00 | buy | 1298 | 1.17 | 1.43569 | 0.00000 | 0.00000 | ||
2595 | 2011.06.29 06:00 | buy | 1299 | 1.95 | 1.43489 | 0.00000 | 0.00000 | ||
2596 | 2011.06.29 08:00 | close | 1299 | 1.95 | 1.43709 | 0.00000 | 0.00000 | 298.52 | 118085.18 |
2597 | 2011.06.29 08:00 | close | 1298 | 1.17 | 1.43709 | 0.00000 | 0.00000 | 113.98 | 118199.16 |
2598 | 2011.06.29 08:00 | close | 1297 | 0.39 | 1.43709 | 0.00000 | 0.00000 | -1.49 | 118197.67 |
2599 | 2011.06.29 09:00 | sell | 1300 | 0.39 | 1.43672 | 0.00000 | 0.00000 | ||
2600 | 2011.06.29 09:04 | close | 1300 | 0.39 | 1.43622 | 0.00000 | 0.00000 | 13.58 | 118211.25 |
2601 | 2011.06.30 00:00 | buy | 1301 | 0.39 | 1.44349 | 0.00000 | 0.00000 | ||
2602 | 2011.06.30 00:06 | close | 1301 | 0.39 | 1.44399 | 0.00000 | 0.00000 | 13.50 | 118224.75 |
2603 | 2011.06.30 00:06 | buy | 1302 | 0.39 | 1.44403 | 0.00000 | 0.00000 | ||
2604 | 2011.06.30 01:00 | buy | 1303 | 1.17 | 1.44353 | 0.00000 | 0.00000 | ||
2605 | 2011.06.30 02:00 | close | 1303 | 1.17 | 1.44773 | 0.00000 | 0.00000 | 339.43 | 118564.18 |
2606 | 2011.06.30 02:00 | close | 1302 | 0.39 | 1.44773 | 0.00000 | 0.00000 | 99.67 | 118663.85 |
2607 | 2011.06.30 06:00 | buy | 1304 | 0.39 | 1.44983 | 0.00000 | 0.00000 | ||
2608 | 2011.06.30 06:00 | close | 1304 | 0.39 | 1.45034 | 0.00000 | 0.00000 | 13.71 | 118677.56 |
2609 | 2011.06.30 06:00 | buy | 1305 | 0.39 | 1.45045 | 0.00000 | 0.00000 | ||
2610 | 2011.06.30 06:01 | close | 1305 | 0.39 | 1.45097 | 0.00000 | 0.00000 | 13.98 | 118691.54 |
2611 | 2011.06.30 06:01 | buy | 1306 | 0.39 | 1.45102 | 0.00000 | 0.00000 | ||
2612 | 2011.06.30 06:05 | close | 1306 | 0.39 | 1.45152 | 0.00000 | 0.00000 | 13.43 | 118704.97 |
2613 | 2011.06.30 06:05 | buy | 1307 | 0.39 | 1.45169 | 0.00000 | 0.00000 | ||
2614 | 2011.06.30 07:00 | buy | 1308 | 1.18 | 1.45084 | 0.00000 | 0.00000 | ||
2615 | 2011.06.30 10:00 | buy | 1309 | 1.97 | 1.44970 | 0.00000 | 0.00000 | ||
2616 | 2011.06.30 11:00 | buy | 1310 | 2.76 | 1.44901 | 0.00000 | 0.00000 | ||
2617 | 2011.06.30 12:00 | buy | 1311 | 3.55 | 1.44834 | 0.00000 | 0.00000 | ||
2618 | 2011.06.30 13:00 | buy | 1312 | 4.34 | 1.44690 | 0.00000 | 0.00000 | ||
2619 | 2011.06.30 15:00 | buy | 1313 | 5.13 | 1.44616 | 0.00000 | 0.00000 | ||
2620 | 2011.06.30 16:00 | close | 1313 | 5.13 | 1.44852 | 0.00000 | 0.00000 | 835.80 | 119540.77 |
2621 | 2011.06.30 16:00 | close | 1312 | 4.34 | 1.44852 | 0.00000 | 0.00000 | 485.38 | 120026.15 |
2622 | 2011.06.30 16:00 | close | 1311 | 3.55 | 1.44852 | 0.00000 | 0.00000 | 44.11 | 120070.26 |
2623 | 2011.06.30 16:00 | close | 1310 | 2.76 | 1.44852 | 0.00000 | 0.00000 | -93.36 | 119976.90 |
2624 | 2011.06.30 16:00 | close | 1309 | 1.97 | 1.44852 | 0.00000 | 0.00000 | -160.48 | 119816.42 |
2625 | 2011.06.30 16:00 | close | 1308 | 1.18 | 1.44852 | 0.00000 | 0.00000 | -188.99 | 119627.43 |
2626 | 2011.06.30 16:00 | close | 1307 | 0.39 | 1.44852 | 0.00000 | 0.00000 | -85.35 | 119542.08 |
2627 | 2011.06.30 23:00 | buy | 1314 | 0.39 | 1.45015 | 0.00000 | 0.00000 | ||
2628 | 2011.06.30 23:26 | close | 1314 | 0.39 | 1.45071 | 0.00000 | 0.00000 | 15.05 | 119557.13 |
2629 | 2011.06.30 23:26 | buy | 1315 | 0.39 | 1.45082 | 0.00000 | 0.00000 | ||
2630 | 2011.07.01 00:00 | buy | 1316 | 1.18 | 1.45024 | 0.00000 | 0.00000 | ||
2631 | 2011.07.01 01:00 | buy | 1317 | 1.97 | 1.44931 | 0.00000 | 0.00000 | ||
2632 | 2011.07.01 03:00 | buy | 1318 | 2.76 | 1.44754 | 0.00000 | 0.00000 | ||
2633 | 2011.07.01 05:00 | close | 1318 | 2.76 | 1.44923 | 0.00000 | 0.00000 | 321.85 | 119878.98 |
2634 | 2011.07.01 05:00 | close | 1317 | 1.97 | 1.44923 | 0.00000 | 0.00000 | -10.87 | 119868.11 |
2635 | 2011.07.01 05:00 | close | 1316 | 1.18 | 1.44923 | 0.00000 | 0.00000 | -82.24 | 119785.87 |
2636 | 2011.07.01 05:00 | close | 1315 | 0.39 | 1.44923 | 0.00000 | 0.00000 | -45.91 | 119739.97 |
2637 | 2011.07.01 18:00 | buy | 1319 | 0.39 | 1.44833 | 0.00000 | 0.00000 | ||
2638 | 2011.07.01 18:02 | close | 1319 | 0.39 | 1.44884 | 0.00000 | 0.00000 | 13.73 | 119753.70 |
2639 | 2011.07.01 18:02 | buy | 1320 | 0.39 | 1.44895 | 0.00000 | 0.00000 | ||
2640 | 2011.07.01 18:10 | close | 1320 | 0.39 | 1.44946 | 0.00000 | 0.00000 | 13.72 | 119767.42 |
2641 | 2011.07.01 18:10 | buy | 1321 | 0.39 | 1.44955 | 0.00000 | 0.00000 | ||
2642 | 2011.07.01 18:15 | close | 1321 | 0.39 | 1.45005 | 0.00000 | 0.00000 | 13.45 | 119780.87 |
2643 | 2011.07.01 18:15 | buy | 1322 | 0.39 | 1.45016 | 0.00000 | 0.00000 | ||
2644 | 2011.07.01 18:17 | close | 1322 | 0.39 | 1.45066 | 0.00000 | 0.00000 | 13.44 | 119794.31 |
2645 | 2011.07.01 18:17 | buy | 1323 | 0.39 | 1.45076 | 0.00000 | 0.00000 | ||
2646 | 2011.07.01 18:22 | close | 1323 | 0.39 | 1.45129 | 0.00000 | 0.00000 | 14.24 | 119808.55 |
2647 | 2011.07.01 18:22 | buy | 1324 | 0.39 | 1.45141 | 0.00000 | 0.00000 | ||
2648 | 2011.07.01 18:24 | close | 1324 | 0.39 | 1.45194 | 0.00000 | 0.00000 | 14.24 | 119822.79 |
2649 | 2011.07.01 18:24 | buy | 1325 | 0.39 | 1.45203 | 0.00000 | 0.00000 | ||
2650 | 2011.07.01 19:00 | buy | 1326 | 1.18 | 1.45085 | 0.00000 | 0.00000 | ||
2651 | 2011.07.01 21:00 | close | 1326 | 1.18 | 1.45131 | 0.00000 | 0.00000 | 37.40 | 119860.19 |
2652 | 2011.07.01 21:00 | close | 1325 | 0.39 | 1.45131 | 0.00000 | 0.00000 | -19.35 | 119840.84 |
2653 | 2011.07.04 02:00 | sell | 1327 | 0.39 | 1.45386 | 0.00000 | 0.00000 | ||
2654 | 2011.07.04 03:00 | sell | 1328 | 1.18 | 1.45633 | 0.00000 | 0.00000 | ||
2655 | 2011.07.04 05:00 | close | 1328 | 1.18 | 1.45481 | 0.00000 | 0.00000 | 123.29 | 119964.13 |
2656 | 2011.07.04 05:00 | close | 1327 | 0.39 | 1.45481 | 0.00000 | 0.00000 | -25.47 | 119938.66 |
2657 | 2011.07.05 06:00 | buy | 1329 | 0.39 | 1.44869 | 0.00000 | 0.00000 | ||
2658 | 2011.07.05 08:00 | buy | 1330 | 1.18 | 1.44687 | 0.00000 | 0.00000 | ||
2659 | 2011.07.05 10:00 | close | 1330 | 1.18 | 1.44768 | 0.00000 | 0.00000 | 66.02 | 120004.68 |
2660 | 2011.07.05 10:00 | close | 1329 | 0.39 | 1.44768 | 0.00000 | 0.00000 | -27.21 | 119977.47 |
2661 | 2011.07.05 23:00 | sell | 1331 | 0.39 | 1.44225 | 0.00000 | 0.00000 | ||
2662 | 2011.07.05 23:07 | close | 1331 | 0.39 | 1.44173 | 0.00000 | 0.00000 | 14.07 | 119991.54 |
2663 | 2011.07.05 23:07 | sell | 1332 | 0.39 | 1.44161 | 0.00000 | 0.00000 | ||
2664 | 2011.07.06 00:00 | sell | 1333 | 1.18 | 1.44279 | 0.00000 | 0.00000 | ||
2665 | 2011.07.06 02:00 | close | 1333 | 1.18 | 1.44221 | 0.00000 | 0.00000 | 47.45 | 120038.99 |
2666 | 2011.07.06 02:00 | close | 1332 | 0.39 | 1.44221 | 0.00000 | 0.00000 | -14.67 | 120024.32 |
2667 | 2011.07.06 13:32 | buy | 1334 | 0.40 | 1.43409 | 0.00000 | 0.00000 | ||
2668 | 2011.07.06 13:42 | close | 1334 | 0.40 | 1.43459 | 0.00000 | 0.00000 | 13.94 | 120038.26 |
2669 | 2011.07.06 13:42 | buy | 1335 | 0.40 | 1.43471 | 0.00000 | 0.00000 | ||
2670 | 2011.07.06 14:00 | buy | 1336 | 1.20 | 1.43365 | 0.00000 | 0.00000 | ||
2671 | 2011.07.06 15:00 | buy | 1337 | 2.00 | 1.43256 | 0.00000 | 0.00000 | ||
2672 | 2011.07.06 17:00 | buy | 1338 | 2.80 | 1.43204 | 0.00000 | 0.00000 | ||
2673 | 2011.07.06 18:00 | buy | 1339 | 3.60 | 1.43052 | 0.00000 | 0.00000 | ||
2674 | 2011.07.06 19:00 | close | 1339 | 3.60 | 1.43286 | 0.00000 | 0.00000 | 587.92 | 120626.18 |
2675 | 2011.07.06 19:00 | close | 1338 | 2.80 | 1.43286 | 0.00000 | 0.00000 | 160.24 | 120786.42 |
2676 | 2011.07.06 19:00 | close | 1337 | 2.00 | 1.43286 | 0.00000 | 0.00000 | 41.87 | 120828.29 |
2677 | 2011.07.06 19:00 | close | 1336 | 1.20 | 1.43286 | 0.00000 | 0.00000 | -66.16 | 120762.13 |
2678 | 2011.07.06 19:00 | close | 1335 | 0.40 | 1.43286 | 0.00000 | 0.00000 | -51.64 | 120710.49 |
2679 | 2011.07.06 23:00 | sell | 1340 | 0.40 | 1.43080 | 0.00000 | 0.00000 | ||
2680 | 2011.07.07 00:00 | sell | 1341 | 1.20 | 1.43169 | 0.00000 | 0.00000 | ||
2681 | 2011.07.07 02:00 | sell | 1342 | 2.00 | 1.43300 | 0.00000 | 0.00000 | ||
2682 | 2011.07.07 03:00 | sell | 1343 | 2.80 | 1.43352 | 0.00000 | 0.00000 | ||
2683 | 2011.07.07 04:00 | close | 1343 | 2.80 | 1.43252 | 0.00000 | 0.00000 | 195.46 | 120905.95 |
2684 | 2011.07.07 04:00 | close | 1342 | 2.00 | 1.43252 | 0.00000 | 0.00000 | 67.01 | 120972.96 |
2685 | 2011.07.07 04:00 | close | 1341 | 1.20 | 1.43252 | 0.00000 | 0.00000 | -69.53 | 120903.43 |
2686 | 2011.07.07 04:00 | close | 1340 | 0.40 | 1.43252 | 0.00000 | 0.00000 | -43.23 | 120860.20 |
2687 | 2011.07.07 16:00 | buy | 1344 | 0.40 | 1.42896 | 0.00000 | 0.00000 | ||
2688 | 2011.07.07 16:38 | close | 1344 | 0.40 | 1.42946 | 0.00000 | 0.00000 | 13.99 | 120874.19 |
2689 | 2011.07.07 16:38 | buy | 1345 | 0.40 | 1.42954 | 0.00000 | 0.00000 | ||
2690 | 2011.07.07 16:55 | close | 1345 | 0.40 | 1.43007 | 0.00000 | 0.00000 | 14.82 | 120889.01 |
2691 | 2011.07.07 16:55 | buy | 1346 | 0.40 | 1.43022 | 0.00000 | 0.00000 | ||
2692 | 2011.07.07 16:58 | close | 1346 | 0.40 | 1.43074 | 0.00000 | 0.00000 | 14.54 | 120903.55 |
2693 | 2011.07.07 16:58 | buy | 1347 | 0.40 | 1.43084 | 0.00000 | 0.00000 | ||
2694 | 2011.07.07 16:59 | close | 1347 | 0.40 | 1.43134 | 0.00000 | 0.00000 | 13.97 | 120917.52 |
2695 | 2011.07.07 16:59 | buy | 1348 | 0.40 | 1.43146 | 0.00000 | 0.00000 | ||
2696 | 2011.07.07 17:01 | close | 1348 | 0.40 | 1.43199 | 0.00000 | 0.00000 | 14.80 | 120932.32 |
2697 | 2011.07.08 23:00 | sell | 1349 | 0.40 | 1.42589 | 0.00000 | 0.00000 | ||
2698 | 2011.07.11 00:00 | close | 1349 | 0.40 | 1.42040 | 0.00000 | 0.00000 | 156.20 | 121088.52 |
2699 | 2011.07.11 01:00 | buy | 1350 | 0.40 | 1.42159 | 0.00000 | 0.00000 | ||
2700 | 2011.07.11 01:00 | close | 1350 | 0.40 | 1.42209 | 0.00000 | 0.00000 | 14.06 | 121102.58 |
2701 | 2011.07.11 01:00 | buy | 1351 | 0.40 | 1.42218 | 0.00000 | 0.00000 | ||
2702 | 2011.07.11 02:00 | buy | 1352 | 1.20 | 1.42032 | 0.00000 | 0.00000 | ||
2703 | 2011.07.11 03:00 | close | 1352 | 1.20 | 1.42121 | 0.00000 | 0.00000 | 75.15 | 121177.73 |
2704 | 2011.07.11 03:00 | close | 1351 | 0.40 | 1.42121 | 0.00000 | 0.00000 | -27.30 | 121150.43 |
2705 | 2011.07.11 09:00 | buy | 1353 | 0.40 | 1.42042 | 0.00000 | 0.00000 | ||
2706 | 2011.07.11 10:00 | buy | 1354 | 1.20 | 1.41664 | 0.00000 | 0.00000 | ||
2707 | 2011.07.11 11:00 | buy | 1355 | 2.00 | 1.41413 | 0.00000 | 0.00000 | ||
2708 | 2011.07.11 12:00 | buy | 1356 | 2.80 | 1.41286 | 0.00000 | 0.00000 | ||
2709 | 2011.07.11 14:00 | buy | 1357 | 3.60 | 1.41079 | 0.00000 | 0.00000 | ||
2710 | 2011.07.11 15:00 | buy | 1358 | 4.40 | 1.40612 | 0.00000 | 0.00000 | ||
2711 | 2011.07.11 18:00 | buy | 1359 | 5.20 | 1.39910 | 0.00000 | 0.00000 | ||
2712 | 2011.07.12 06:00 | buy | 1360 | 6.00 | 1.39486 | 0.00000 | 0.00000 | ||
2713 | 2011.07.12 10:00 | buy | 1361 | 6.80 | 1.39345 | 0.00000 | 0.00000 | ||
2714 | 2011.07.12 11:00 | buy | 1362 | 7.60 | 1.38461 | 0.00000 | 0.00000 | ||
2715 | 2011.07.12 17:00 | close | 1362 | 7.60 | 1.39947 | 0.00000 | 0.00000 | 8069.91 | 129220.34 |
2716 | 2011.07.12 17:00 | close | 1361 | 6.80 | 1.39947 | 0.00000 | 0.00000 | 2925.11 | 132145.45 |
2717 | 2011.07.12 17:00 | close | 1360 | 6.00 | 1.39947 | 0.00000 | 0.00000 | 1976.46 | 134121.91 |
2718 | 2011.07.12 17:00 | close | 1359 | 5.20 | 1.39947 | 0.00000 | 0.00000 | 95.95 | 134217.86 |
2719 | 2011.07.12 17:00 | close | 1358 | 4.40 | 1.39947 | 0.00000 | 0.00000 | -2125.93 | 132091.93 |
2720 | 2011.07.12 17:00 | close | 1357 | 3.60 | 1.39947 | 0.00000 | 0.00000 | -2940.71 | 129151.21 |
2721 | 2011.07.12 17:00 | close | 1356 | 2.80 | 1.39947 | 0.00000 | 0.00000 | -2701.37 | 126449.84 |
2722 | 2011.07.12 17:00 | close | 1355 | 2.00 | 1.39947 | 0.00000 | 0.00000 | -2111.05 | 124338.78 |
2723 | 2011.07.12 17:00 | close | 1354 | 1.20 | 1.39947 | 0.00000 | 0.00000 | -1481.85 | 122856.93 |
2724 | 2011.07.12 17:00 | close | 1353 | 0.40 | 1.39947 | 0.00000 | 0.00000 | -601.99 | 122254.93 |
2725 | 2011.07.13 02:00 | buy | 1363 | 0.40 | 1.39710 | 0.00000 | 0.00000 | ||
2726 | 2011.07.13 02:19 | close | 1363 | 0.40 | 1.39760 | 0.00000 | 0.00000 | 14.31 | 122269.24 |
2727 | 2011.07.13 02:19 | buy | 1364 | 0.40 | 1.39770 | 0.00000 | 0.00000 | ||
2728 | 2011.07.13 02:36 | close | 1364 | 0.40 | 1.39825 | 0.00000 | 0.00000 | 15.73 | 122284.97 |
2729 | 2011.07.13 02:36 | buy | 1365 | 0.40 | 1.39834 | 0.00000 | 0.00000 | ||
2730 | 2011.07.13 02:41 | close | 1365 | 0.40 | 1.39884 | 0.00000 | 0.00000 | 14.30 | 122299.27 |
2731 | 2011.07.13 02:41 | buy | 1366 | 0.40 | 1.39894 | 0.00000 | 0.00000 | ||
2732 | 2011.07.13 03:00 | close | 1366 | 0.40 | 1.39948 | 0.00000 | 0.00000 | 15.43 | 122314.70 |
2733 | 2011.07.13 23:00 | buy | 1367 | 0.40 | 1.41425 | 0.00000 | 0.00000 | ||
2734 | 2011.07.13 23:25 | close | 1367 | 0.40 | 1.41477 | 0.00000 | 0.00000 | 14.70 | 122329.40 |
2735 | 2011.07.13 23:25 | buy | 1368 | 0.40 | 1.41484 | 0.00000 | 0.00000 | ||
2736 | 2011.07.13 23:35 | close | 1368 | 0.40 | 1.41535 | 0.00000 | 0.00000 | 14.41 | 122343.81 |
2737 | 2011.07.13 23:35 | buy | 1369 | 0.40 | 1.41538 | 0.00000 | 0.00000 | ||
2738 | 2011.07.13 23:59 | close | 1369 | 0.40 | 1.41589 | 0.00000 | 0.00000 | 14.41 | 122358.22 |
2739 | 2011.07.13 23:59 | buy | 1370 | 0.40 | 1.41600 | 0.00000 | 0.00000 | ||
2740 | 2011.07.14 00:00 | close | 1370 | 0.40 | 1.41654 | 0.00000 | 0.00000 | 5.67 | 122363.89 |
2741 | 2011.07.18 11:00 | buy | 1371 | 0.40 | 1.40466 | 0.00000 | 0.00000 | ||
2742 | 2011.07.18 11:25 | close | 1371 | 0.40 | 1.40518 | 0.00000 | 0.00000 | 14.80 | 122378.69 |
2743 | 2011.07.18 11:25 | buy | 1372 | 0.40 | 1.40528 | 0.00000 | 0.00000 | ||
2744 | 2011.07.18 11:31 | close | 1372 | 0.40 | 1.40578 | 0.00000 | 0.00000 | 14.23 | 122392.92 |
2745 | 2011.07.18 11:31 | buy | 1373 | 0.40 | 1.40589 | 0.00000 | 0.00000 | ||
2746 | 2011.07.18 12:00 | buy | 1374 | 1.21 | 1.40506 | 0.00000 | 0.00000 | ||
2747 | 2011.07.18 14:00 | buy | 1375 | 2.02 | 1.40312 | 0.00000 | 0.00000 | ||
2748 | 2011.07.18 15:00 | close | 1375 | 2.02 | 1.40594 | 0.00000 | 0.00000 | 405.17 | 122798.09 |
2749 | 2011.07.18 15:00 | close | 1374 | 1.21 | 1.40594 | 0.00000 | 0.00000 | 75.74 | 122873.83 |
2750 | 2011.07.18 15:00 | close | 1373 | 0.40 | 1.40594 | 0.00000 | 0.00000 | 1.42 | 122875.25 |
2751 | 2011.07.19 13:00 | sell | 1376 | 0.40 | 1.41700 | 0.00000 | 0.00000 | ||
2752 | 2011.07.19 13:49 | close | 1376 | 0.40 | 1.41650 | 0.00000 | 0.00000 | 14.12 | 122889.37 |
2753 | 2011.07.19 13:49 | sell | 1377 | 0.40 | 1.41643 | 0.00000 | 0.00000 | ||
2754 | 2011.07.19 14:00 | sell | 1378 | 1.21 | 1.41746 | 0.00000 | 0.00000 | ||
2755 | 2011.07.19 16:00 | close | 1378 | 1.21 | 1.41605 | 0.00000 | 0.00000 | 120.48 | 123009.85 |
2756 | 2011.07.19 16:00 | close | 1377 | 0.40 | 1.41605 | 0.00000 | 0.00000 | 10.73 | 123020.58 |
2757 | 2011.07.20 23:00 | buy | 1379 | 0.41 | 1.42260 | 0.00000 | 0.00000 | ||
2758 | 2011.07.21 00:00 | buy | 1380 | 1.23 | 1.42161 | 0.00000 | 0.00000 | ||
2759 | 2011.07.21 01:00 | close | 1380 | 1.23 | 1.42209 | 0.00000 | 0.00000 | 41.52 | 123062.10 |
2760 | 2011.07.21 01:00 | close | 1379 | 0.41 | 1.42209 | 0.00000 | 0.00000 | -24.52 | 123037.57 |
2761 | 2011.07.21 03:06 | sell | 1381 | 0.41 | 1.42542 | 0.00000 | 0.00000 | ||
2762 | 2011.07.21 03:09 | close | 1381 | 0.41 | 1.42490 | 0.00000 | 0.00000 | 14.96 | 123052.53 |
2763 | 2011.07.21 03:09 | sell | 1382 | 0.41 | 1.42479 | 0.00000 | 0.00000 | ||
2764 | 2011.07.21 05:00 | sell | 1383 | 1.23 | 1.42544 | 0.00000 | 0.00000 | ||
2765 | 2011.07.21 06:00 | close | 1383 | 1.23 | 1.42483 | 0.00000 | 0.00000 | 52.66 | 123105.19 |
2766 | 2011.07.21 06:00 | close | 1382 | 0.41 | 1.42483 | 0.00000 | 0.00000 | -1.15 | 123104.04 |
2767 | 2011.07.21 09:00 | sell | 1384 | 0.41 | 1.42621 | 0.00000 | 0.00000 | ||
2768 | 2011.07.21 10:28 | close | 1384 | 0.41 | 1.42571 | 0.00000 | 0.00000 | 14.38 | 123118.42 |
2769 | 2011.07.21 10:28 | sell | 1385 | 0.41 | 1.42563 | 0.00000 | 0.00000 | ||
2770 | 2011.07.21 10:42 | close | 1385 | 0.41 | 1.42513 | 0.00000 | 0.00000 | 14.38 | 123132.80 |
2771 | 2011.07.21 10:42 | sell | 1386 | 0.41 | 1.42501 | 0.00000 | 0.00000 | ||
2772 | 2011.07.21 10:44 | close | 1386 | 0.41 | 1.42451 | 0.00000 | 0.00000 | 14.39 | 123147.19 |
2773 | 2011.07.21 10:44 | sell | 1387 | 0.41 | 1.42439 | 0.00000 | 0.00000 | ||
2774 | 2011.07.21 10:57 | close | 1387 | 0.41 | 1.42389 | 0.00000 | 0.00000 | 14.40 | 123161.59 |
2775 | 2011.07.21 10:57 | sell | 1388 | 0.41 | 1.42381 | 0.00000 | 0.00000 | ||
2776 | 2011.07.21 11:01 | close | 1388 | 0.41 | 1.42331 | 0.00000 | 0.00000 | 14.40 | 123175.99 |
2777 | 2011.07.21 11:01 | sell | 1389 | 0.41 | 1.42319 | 0.00000 | 0.00000 | ||
2778 | 2011.07.21 11:57 | close | 1389 | 0.41 | 1.42269 | 0.00000 | 0.00000 | 14.41 | 123190.40 |
2779 | 2011.07.21 14:00 | buy | 1390 | 0.41 | 1.41739 | 0.00000 | 0.00000 | ||
2780 | 2011.07.21 14:08 | close | 1390 | 0.41 | 1.41791 | 0.00000 | 0.00000 | 15.04 | 123205.44 |
2781 | 2011.07.21 23:00 | buy | 1391 | 0.41 | 1.43782 | 0.00000 | 0.00000 | ||
2782 | 2011.07.21 23:02 | close | 1391 | 0.41 | 1.43832 | 0.00000 | 0.00000 | 14.25 | 123219.69 |
2783 | 2011.07.21 23:02 | buy | 1392 | 0.41 | 1.43843 | 0.00000 | 0.00000 | ||
2784 | 2011.07.21 23:04 | close | 1392 | 0.41 | 1.43896 | 0.00000 | 0.00000 | 15.10 | 123234.79 |
2785 | 2011.07.21 23:04 | buy | 1393 | 0.41 | 1.43907 | 0.00000 | 0.00000 | ||
2786 | 2011.07.21 23:14 | close | 1393 | 0.41 | 1.43957 | 0.00000 | 0.00000 | 14.24 | 123249.03 |
2787 | 2011.07.21 23:14 | buy | 1394 | 0.41 | 1.43968 | 0.00000 | 0.00000 | ||
2788 | 2011.07.21 23:15 | close | 1394 | 0.41 | 1.44018 | 0.00000 | 0.00000 | 14.23 | 123263.26 |
2789 | 2011.07.21 23:15 | buy | 1395 | 0.41 | 1.44030 | 0.00000 | 0.00000 | ||
2790 | 2011.07.21 23:32 | close | 1395 | 0.41 | 1.44084 | 0.00000 | 0.00000 | 15.37 | 123278.63 |
2791 | 2011.07.21 23:32 | buy | 1396 | 0.41 | 1.44092 | 0.00000 | 0.00000 | ||
2792 | 2011.07.21 23:46 | close | 1396 | 0.41 | 1.44142 | 0.00000 | 0.00000 | 14.22 | 123292.85 |
2793 | 2011.07.21 23:46 | buy | 1397 | 0.41 | 1.44152 | 0.00000 | 0.00000 | ||
2794 | 2011.07.21 23:49 | close | 1397 | 0.41 | 1.44207 | 0.00000 | 0.00000 | 15.64 | 123308.49 |
2795 | 2011.07.21 23:49 | buy | 1398 | 0.41 | 1.44217 | 0.00000 | 0.00000 | ||
2796 | 2011.07.21 23:54 | close | 1398 | 0.41 | 1.44268 | 0.00000 | 0.00000 | 14.49 | 123322.98 |
2797 | 2011.07.21 23:54 | buy | 1399 | 0.41 | 1.44281 | 0.00000 | 0.00000 | ||
2798 | 2011.07.22 00:03 | close | 1399 | 0.41 | 1.44340 | 0.00000 | 0.00000 | 13.49 | 123336.47 |
2799 | 2011.07.22 11:00 | sell | 1400 | 0.41 | 1.43935 | 0.00000 | 0.00000 | ||
2800 | 2011.07.22 11:21 | close | 1400 | 0.41 | 1.43885 | 0.00000 | 0.00000 | 14.25 | 123350.72 |
2801 | 2011.07.22 11:21 | sell | 1401 | 0.41 | 1.43873 | 0.00000 | 0.00000 | ||
2802 | 2011.07.22 12:00 | sell | 1402 | 1.23 | 1.44053 | 0.00000 | 0.00000 | ||
2803 | 2011.07.22 15:00 | close | 1402 | 1.23 | 1.43822 | 0.00000 | 0.00000 | 197.56 | 123548.28 |
2804 | 2011.07.22 15:00 | close | 1401 | 0.41 | 1.43822 | 0.00000 | 0.00000 | 14.54 | 123562.82 |
2805 | 2011.07.25 11:00 | buy | 1403 | 0.41 | 1.43600 | 0.00000 | 0.00000 | ||
2806 | 2011.07.25 11:01 | close | 1403 | 0.41 | 1.43653 | 0.00000 | 0.00000 | 15.13 | 123577.95 |
2807 | 2011.07.25 11:01 | buy | 1404 | 0.41 | 1.43664 | 0.00000 | 0.00000 | ||
2808 | 2011.07.25 11:07 | close | 1404 | 0.41 | 1.43714 | 0.00000 | 0.00000 | 14.26 | 123592.21 |
2809 | 2011.07.25 11:07 | buy | 1405 | 0.41 | 1.43725 | 0.00000 | 0.00000 | ||
2810 | 2011.07.25 11:32 | close | 1405 | 0.41 | 1.43775 | 0.00000 | 0.00000 | 14.26 | 123606.47 |
2811 | 2011.07.25 11:32 | buy | 1406 | 0.41 | 1.43789 | 0.00000 | 0.00000 | ||
2812 | 2011.07.25 11:34 | close | 1406 | 0.41 | 1.43843 | 0.00000 | 0.00000 | 15.39 | 123621.86 |
2813 | 2011.07.25 11:34 | buy | 1407 | 0.41 | 1.43849 | 0.00000 | 0.00000 | ||
2814 | 2011.07.25 12:00 | buy | 1408 | 1.23 | 1.43712 | 0.00000 | 0.00000 | ||
2815 | 2011.07.25 13:00 | close | 1408 | 1.23 | 1.44056 | 0.00000 | 0.00000 | 293.72 | 123915.58 |
2816 | 2011.07.25 13:00 | close | 1407 | 0.41 | 1.44056 | 0.00000 | 0.00000 | 58.91 | 123974.49 |
2817 | 2011.07.25 23:00 | buy | 1409 | 0.41 | 1.43705 | 0.00000 | 0.00000 | ||
2818 | 2011.07.25 23:05 | close | 1409 | 0.41 | 1.43760 | 0.00000 | 0.00000 | 15.69 | 123990.18 |
2819 | 2011.07.25 23:05 | buy | 1410 | 0.41 | 1.43768 | 0.00000 | 0.00000 | ||
2820 | 2011.07.26 01:12 | close | 1410 | 0.41 | 1.43818 | 0.00000 | 0.00000 | 10.98 | 124001.15 |
2821 | 2011.07.26 11:00 | sell | 1411 | 0.41 | 1.45012 | 0.00000 | 0.00000 | ||
2822 | 2011.07.26 11:14 | close | 1411 | 0.41 | 1.44957 | 0.00000 | 0.00000 | 15.56 | 124016.71 |
2823 | 2011.07.26 11:14 | sell | 1412 | 0.41 | 1.44947 | 0.00000 | 0.00000 | ||
2824 | 2011.07.26 11:23 | close | 1412 | 0.41 | 1.44897 | 0.00000 | 0.00000 | 14.15 | 124030.86 |
2825 | 2011.07.26 11:23 | sell | 1413 | 0.41 | 1.44889 | 0.00000 | 0.00000 | ||
2826 | 2011.07.26 11:58 | close | 1413 | 0.41 | 1.44835 | 0.00000 | 0.00000 | 15.29 | 124046.15 |
2827 | 2011.07.26 11:58 | sell | 1414 | 0.41 | 1.44825 | 0.00000 | 0.00000 | ||
2828 | 2011.07.26 12:05 | close | 1414 | 0.41 | 1.44775 | 0.00000 | 0.00000 | 14.16 | 124060.31 |
2829 | 2011.07.27 05:00 | sell | 1415 | 0.41 | 1.45025 | 0.00000 | 0.00000 | ||
2830 | 2011.07.27 05:01 | close | 1415 | 0.41 | 1.44975 | 0.00000 | 0.00000 | 14.14 | 124074.45 |
2831 | 2011.07.27 05:01 | sell | 1416 | 0.41 | 1.44965 | 0.00000 | 0.00000 | ||
2832 | 2011.07.27 06:00 | sell | 1417 | 1.23 | 1.45039 | 0.00000 | 0.00000 | ||
2833 | 2011.07.27 08:00 | sell | 1418 | 2.05 | 1.45192 | 0.00000 | 0.00000 | ||
2834 | 2011.07.27 10:00 | close | 1418 | 2.05 | 1.45062 | 0.00000 | 0.00000 | 183.71 | 124258.16 |
2835 | 2011.07.27 10:00 | close | 1417 | 1.23 | 1.45062 | 0.00000 | 0.00000 | -19.50 | 124238.66 |
2836 | 2011.07.27 10:00 | close | 1416 | 0.41 | 1.45062 | 0.00000 | 0.00000 | -27.42 | 124211.24 |
2837 | 2011.07.27 23:00 | sell | 1419 | 0.41 | 1.43730 | 0.00000 | 0.00000 | ||
2838 | 2011.07.27 23:02 | close | 1419 | 0.41 | 1.43679 | 0.00000 | 0.00000 | 14.55 | 124225.79 |
2839 | 2011.07.27 23:02 | sell | 1420 | 0.41 | 1.43671 | 0.00000 | 0.00000 | ||
2840 | 2011.07.27 23:05 | close | 1420 | 0.41 | 1.43621 | 0.00000 | 0.00000 | 14.27 | 124240.06 |
2841 | 2011.07.27 23:05 | sell | 1421 | 0.41 | 1.43609 | 0.00000 | 0.00000 | ||
2842 | 2011.07.28 00:00 | sell | 1422 | 1.23 | 1.43678 | 0.00000 | 0.00000 | ||
2843 | 2011.07.28 03:00 | close | 1422 | 1.23 | 1.43617 | 0.00000 | 0.00000 | 52.24 | 124292.30 |
2844 | 2011.07.28 03:00 | close | 1421 | 0.41 | 1.43617 | 0.00000 | 0.00000 | 2.64 | 124294.95 |
2845 | 2011.07.28 12:00 | sell | 1423 | 0.41 | 1.43750 | 0.00000 | 0.00000 | ||
2846 | 2011.07.28 12:00 | close | 1423 | 0.41 | 1.43700 | 0.00000 | 0.00000 | 14.27 | 124309.22 |
2847 | 2011.07.28 12:00 | sell | 1424 | 0.41 | 1.43691 | 0.00000 | 0.00000 | ||
2848 | 2011.07.28 12:01 | close | 1424 | 0.41 | 1.43640 | 0.00000 | 0.00000 | 14.56 | 124323.78 |
2849 | 2011.07.28 12:01 | sell | 1425 | 0.41 | 1.43628 | 0.00000 | 0.00000 | ||
2850 | 2011.07.28 12:36 | close | 1425 | 0.41 | 1.43578 | 0.00000 | 0.00000 | 14.28 | 124338.06 |
2851 | 2011.07.28 12:36 | sell | 1426 | 0.41 | 1.43566 | 0.00000 | 0.00000 | ||
2852 | 2011.07.28 12:36 | close | 1426 | 0.41 | 1.43513 | 0.00000 | 0.00000 | 15.14 | 124353.20 |
2853 | 2011.07.28 12:36 | sell | 1427 | 0.41 | 1.43504 | 0.00000 | 0.00000 | ||
2854 | 2011.07.28 12:41 | close | 1427 | 0.41 | 1.43453 | 0.00000 | 0.00000 | 14.58 | 124367.78 |
2855 | 2011.07.28 12:41 | sell | 1428 | 0.41 | 1.43443 | 0.00000 | 0.00000 | ||
2856 | 2011.07.28 12:46 | close | 1428 | 0.41 | 1.43393 | 0.00000 | 0.00000 | 14.30 | 124382.08 |
2857 | 2011.07.28 12:46 | sell | 1429 | 0.41 | 1.43382 | 0.00000 | 0.00000 | ||
2858 | 2011.07.28 12:52 | close | 1429 | 0.41 | 1.43332 | 0.00000 | 0.00000 | 14.30 | 124396.38 |
2859 | 2011.07.28 12:52 | sell | 1430 | 0.41 | 1.43321 | 0.00000 | 0.00000 | ||
2860 | 2011.07.28 12:52 | close | 1430 | 0.41 | 1.43271 | 0.00000 | 0.00000 | 14.31 | 124410.69 |
2861 | 2011.07.28 12:52 | sell | 1431 | 0.41 | 1.43259 | 0.00000 | 0.00000 | ||
2862 | 2011.07.28 12:54 | close | 1431 | 0.41 | 1.43208 | 0.00000 | 0.00000 | 14.60 | 124425.29 |
2863 | 2011.07.28 12:54 | sell | 1432 | 0.41 | 1.43198 | 0.00000 | 0.00000 | ||
2864 | 2011.07.28 12:54 | close | 1432 | 0.41 | 1.43148 | 0.00000 | 0.00000 | 14.32 | 124439.61 |
2865 | 2011.07.28 12:54 | sell | 1433 | 0.41 | 1.43138 | 0.00000 | 0.00000 | ||
2866 | 2011.07.28 12:57 | close | 1433 | 0.41 | 1.43087 | 0.00000 | 0.00000 | 14.61 | 124454.22 |
2867 | 2011.07.28 12:57 | sell | 1434 | 0.41 | 1.43078 | 0.00000 | 0.00000 | ||
2868 | 2011.07.28 12:58 | close | 1434 | 0.41 | 1.43027 | 0.00000 | 0.00000 | 14.62 | 124468.84 |
2869 | 2011.07.28 12:58 | sell | 1435 | 0.41 | 1.43018 | 0.00000 | 0.00000 | ||
2870 | 2011.07.28 13:00 | close | 1435 | 0.41 | 1.42963 | 0.00000 | 0.00000 | 15.77 | 124484.61 |
2871 | 2011.07.28 23:00 | sell | 1436 | 0.41 | 1.43061 | 0.00000 | 0.00000 | ||
2872 | 2011.07.29 00:00 | sell | 1437 | 1.23 | 1.43307 | 0.00000 | 0.00000 | ||
2873 | 2011.07.29 04:00 | close | 1437 | 1.23 | 1.43119 | 0.00000 | 0.00000 | 161.57 | 124646.18 |
2874 | 2011.07.29 04:00 | close | 1436 | 0.41 | 1.43119 | 0.00000 | 0.00000 | -14.98 | 124631.20 |
2875 | 2011.08.01 00:00 | buy | 1438 | 0.41 | 1.43803 | 0.00000 | 0.00000 | ||
2876 | 2011.08.01 01:00 | buy | 1439 | 1.24 | 1.43545 | 0.00000 | 0.00000 | ||
2877 | 2011.08.01 02:00 | close | 1439 | 1.24 | 1.43625 | 0.00000 | 0.00000 | 69.07 | 124700.27 |
2878 | 2011.08.01 02:00 | close | 1438 | 0.41 | 1.43625 | 0.00000 | 0.00000 | -50.81 | 124649.46 |
2879 | 2011.08.01 02:00 | buy | 1440 | 0.41 | 1.43635 | 0.00000 | 0.00000 | ||
2880 | 2011.08.01 02:04 | close | 1440 | 0.41 | 1.43685 | 0.00000 | 0.00000 | 14.27 | 124663.73 |
2881 | 2011.08.01 02:04 | buy | 1441 | 0.41 | 1.43696 | 0.00000 | 0.00000 | ||
2882 | 2011.08.01 02:05 | close | 1441 | 0.41 | 1.43748 | 0.00000 | 0.00000 | 14.83 | 124678.56 |
2883 | 2011.08.01 02:05 | buy | 1442 | 0.41 | 1.43758 | 0.00000 | 0.00000 | ||
2884 | 2011.08.01 03:00 | buy | 1443 | 1.24 | 1.43549 | 0.00000 | 0.00000 | ||
2885 | 2011.08.01 04:00 | close | 1443 | 1.24 | 1.43786 | 0.00000 | 0.00000 | 204.39 | 124882.95 |
2886 | 2011.08.01 04:00 | close | 1442 | 0.41 | 1.43786 | 0.00000 | 0.00000 | 7.98 | 124890.93 |
2887 | 2011.08.01 11:00 | sell | 1444 | 0.41 | 1.43884 | 0.00000 | 0.00000 | ||
2888 | 2011.08.01 12:00 | sell | 1445 | 1.24 | 1.43978 | 0.00000 | 0.00000 | ||
2889 | 2011.08.01 13:00 | sell | 1446 | 2.07 | 1.44442 | 0.00000 | 0.00000 | ||
2890 | 2011.08.01 16:00 | close | 1446 | 2.07 | 1.43984 | 0.00000 | 0.00000 | 658.45 | 125549.38 |
2891 | 2011.08.01 16:00 | close | 1445 | 1.24 | 1.43984 | 0.00000 | 0.00000 | -5.17 | 125544.21 |
2892 | 2011.08.01 16:00 | close | 1444 | 0.41 | 1.43984 | 0.00000 | 0.00000 | -28.48 | 125515.73 |
2893 | 2011.08.01 18:00 | sell | 1447 | 0.41 | 1.41988 | 0.00000 | 0.00000 | ||
2894 | 2011.08.01 18:00 | close | 1447 | 0.41 | 1.41938 | 0.00000 | 0.00000 | 14.44 | 125530.17 |
2895 | 2011.08.01 18:00 | sell | 1448 | 0.41 | 1.41927 | 0.00000 | 0.00000 | ||
2896 | 2011.08.01 18:38 | close | 1448 | 0.41 | 1.41877 | 0.00000 | 0.00000 | 14.45 | 125544.62 |
2897 | 2011.08.01 18:38 | sell | 1449 | 0.41 | 1.41865 | 0.00000 | 0.00000 | ||
2898 | 2011.08.01 19:00 | sell | 1450 | 1.24 | 1.42019 | 0.00000 | 0.00000 | ||
2899 | 2011.08.01 20:00 | sell | 1451 | 2.07 | 1.42376 | 0.00000 | 0.00000 | ||
2900 | 2011.08.01 21:00 | sell | 1452 | 2.90 | 1.42462 | 0.00000 | 0.00000 | ||
2901 | 2011.08.01 22:00 | sell | 1453 | 3.73 | 1.42646 | 0.00000 | 0.00000 | ||
2902 | 2011.08.02 03:00 | sell | 1454 | 4.56 | 1.42723 | 0.00000 | 0.00000 | ||
2903 | 2011.08.02 04:00 | sell | 1455 | 5.39 | 1.42776 | 0.00000 | 0.00000 | ||
2904 | 2011.08.02 07:00 | close | 1455 | 5.39 | 1.42497 | 0.00000 | 0.00000 | 1055.33 | 126599.95 |
2905 | 2011.08.02 07:00 | close | 1454 | 4.56 | 1.42497 | 0.00000 | 0.00000 | 723.22 | 127323.17 |
2906 | 2011.08.02 07:00 | close | 1453 | 3.73 | 1.42497 | 0.00000 | 0.00000 | 404.95 | 127728.11 |
2907 | 2011.08.02 07:00 | close | 1452 | 2.90 | 1.42497 | 0.00000 | 0.00000 | -59.63 | 127668.49 |
2908 | 2011.08.02 07:00 | close | 1451 | 2.07 | 1.42497 | 0.00000 | 0.00000 | -167.49 | 127501.00 |
2909 | 2011.08.02 07:00 | close | 1450 | 1.24 | 1.42497 | 0.00000 | 0.00000 | -410.99 | 127090.01 |
2910 | 2011.08.02 07:00 | close | 1449 | 0.41 | 1.42497 | 0.00000 | 0.00000 | -180.20 | 126909.81 |
2911 | 2011.08.02 11:04 | buy | 1456 | 0.42 | 1.42067 | 0.00000 | 0.00000 | ||
2912 | 2011.08.02 11:05 | close | 1456 | 0.42 | 1.42117 | 0.00000 | 0.00000 | 14.78 | 126924.59 |
2913 | 2011.08.02 11:05 | buy | 1457 | 0.42 | 1.42123 | 0.00000 | 0.00000 | ||
2914 | 2011.08.02 11:09 | close | 1457 | 0.42 | 1.42173 | 0.00000 | 0.00000 | 14.77 | 126939.36 |
2915 | 2011.08.02 11:09 | buy | 1458 | 0.42 | 1.42186 | 0.00000 | 0.00000 | ||
2916 | 2011.08.02 12:00 | buy | 1459 | 1.26 | 1.41947 | 0.00000 | 0.00000 | ||
2917 | 2011.08.02 13:00 | buy | 1460 | 2.10 | 1.41837 | 0.00000 | 0.00000 | ||
2918 | 2011.08.02 16:00 | close | 1460 | 2.10 | 1.42265 | 0.00000 | 0.00000 | 631.78 | 127571.14 |
2919 | 2011.08.02 16:00 | close | 1459 | 1.26 | 1.42265 | 0.00000 | 0.00000 | 281.64 | 127852.78 |
2920 | 2011.08.02 16:00 | close | 1458 | 0.42 | 1.42265 | 0.00000 | 0.00000 | 23.32 | 127876.10 |
2921 | 2011.08.03 01:00 | sell | 1461 | 0.42 | 1.41895 | 0.00000 | 0.00000 | ||
2922 | 2011.08.03 01:38 | close | 1461 | 0.42 | 1.41844 | 0.00000 | 0.00000 | 15.10 | 127891.20 |
2923 | 2011.08.03 01:38 | sell | 1462 | 0.42 | 1.41835 | 0.00000 | 0.00000 | ||
2924 | 2011.08.03 01:42 | close | 1462 | 0.42 | 1.41783 | 0.00000 | 0.00000 | 15.40 | 127906.60 |
2925 | 2011.08.03 01:42 | sell | 1463 | 0.42 | 1.41773 | 0.00000 | 0.00000 | ||
2926 | 2011.08.03 01:50 | close | 1463 | 0.42 | 1.41718 | 0.00000 | 0.00000 | 16.30 | 127922.90 |
2927 | 2011.08.03 01:50 | sell | 1464 | 0.42 | 1.41707 | 0.00000 | 0.00000 | ||
2928 | 2011.08.03 03:00 | sell | 1465 | 1.27 | 1.41835 | 0.00000 | 0.00000 | ||
2929 | 2011.08.03 05:00 | close | 1465 | 1.27 | 1.41783 | 0.00000 | 0.00000 | 46.58 | 127969.48 |
2930 | 2011.08.03 05:00 | close | 1464 | 0.42 | 1.41783 | 0.00000 | 0.00000 | -22.51 | 127946.97 |
2931 | 2011.08.03 10:00 | buy | 1466 | 0.42 | 1.42067 | 0.00000 | 0.00000 | ||
2932 | 2011.08.03 10:00 | close | 1466 | 0.42 | 1.42117 | 0.00000 | 0.00000 | 14.78 | 127961.75 |
2933 | 2011.08.03 10:00 | buy | 1467 | 0.42 | 1.42127 | 0.00000 | 0.00000 | ||
2934 | 2011.08.03 10:00 | close | 1467 | 0.42 | 1.42177 | 0.00000 | 0.00000 | 14.77 | 127976.52 |
2935 | 2011.08.03 10:00 | buy | 1468 | 0.42 | 1.42185 | 0.00000 | 0.00000 | ||
2936 | 2011.08.03 10:00 | close | 1468 | 0.42 | 1.42237 | 0.00000 | 0.00000 | 15.35 | 127991.87 |
2937 | 2011.08.03 10:00 | buy | 1469 | 0.42 | 1.42247 | 0.00000 | 0.00000 | ||
2938 | 2011.08.03 10:01 | close | 1469 | 0.42 | 1.42297 | 0.00000 | 0.00000 | 14.76 | 128006.63 |
2939 | 2011.08.03 10:01 | buy | 1470 | 0.42 | 1.42308 | 0.00000 | 0.00000 | ||
2940 | 2011.08.03 10:28 | close | 1470 | 0.42 | 1.42362 | 0.00000 | 0.00000 | 15.93 | 128022.56 |
2941 | 2011.08.03 10:28 | buy | 1471 | 0.42 | 1.42370 | 0.00000 | 0.00000 | ||
2942 | 2011.08.03 10:32 | close | 1471 | 0.42 | 1.42421 | 0.00000 | 0.00000 | 15.04 | 128037.60 |
2943 | 2011.08.03 10:32 | buy | 1472 | 0.42 | 1.42431 | 0.00000 | 0.00000 | ||
2944 | 2011.08.03 10:35 | close | 1472 | 0.42 | 1.42481 | 0.00000 | 0.00000 | 14.74 | 128052.34 |
2945 | 2011.08.03 10:35 | buy | 1473 | 0.42 | 1.42493 | 0.00000 | 0.00000 | ||
2946 | 2011.08.03 10:36 | close | 1473 | 0.42 | 1.42543 | 0.00000 | 0.00000 | 14.73 | 128067.07 |
2947 | 2011.08.03 10:36 | buy | 1474 | 0.42 | 1.42555 | 0.00000 | 0.00000 | ||
2948 | 2011.08.03 10:43 | close | 1474 | 0.42 | 1.42606 | 0.00000 | 0.00000 | 15.02 | 128082.09 |
2949 | 2011.08.03 10:43 | buy | 1475 | 0.42 | 1.42619 | 0.00000 | 0.00000 | ||
2950 | 2011.08.03 11:00 | buy | 1476 | 1.27 | 1.42418 | 0.00000 | 0.00000 | ||
2951 | 2011.08.03 12:00 | close | 1476 | 1.27 | 1.42693 | 0.00000 | 0.00000 | 244.76 | 128326.85 |
2952 | 2011.08.03 12:00 | close | 1475 | 0.42 | 1.42693 | 0.00000 | 0.00000 | 21.78 | 128348.63 |
2953 | 2011.08.03 23:00 | buy | 1477 | 0.42 | 1.43190 | 0.00000 | 0.00000 | ||
2954 | 2011.08.04 00:09 | close | 1477 | 0.42 | 1.43244 | 0.00000 | 0.00000 | 5.77 | 128354.40 |
2955 | 2011.08.04 00:09 | buy | 1478 | 0.42 | 1.43254 | 0.00000 | 0.00000 | ||
2956 | 2011.08.04 00:41 | close | 1478 | 0.42 | 1.43304 | 0.00000 | 0.00000 | 14.65 | 128369.05 |
2957 | 2011.08.04 00:41 | buy | 1479 | 0.42 | 1.43317 | 0.00000 | 0.00000 | ||
2958 | 2011.08.04 00:56 | close | 1479 | 0.42 | 1.43367 | 0.00000 | 0.00000 | 14.65 | 128383.70 |
2959 | 2011.08.04 00:56 | buy | 1480 | 0.42 | 1.43379 | 0.00000 | 0.00000 | ||
2960 | 2011.08.04 00:57 | close | 1480 | 0.42 | 1.43429 | 0.00000 | 0.00000 | 14.64 | 128398.34 |
2961 | 2011.08.04 00:57 | buy | 1481 | 0.42 | 1.43439 | 0.00000 | 0.00000 | ||
2962 | 2011.08.04 00:58 | close | 1481 | 0.42 | 1.43495 | 0.00000 | 0.00000 | 16.39 | 128414.73 |
2963 | 2011.08.04 00:58 | buy | 1482 | 0.42 | 1.43498 | 0.00000 | 0.00000 | ||
2964 | 2011.08.04 00:58 | close | 1482 | 0.42 | 1.43548 | 0.00000 | 0.00000 | 14.63 | 128429.36 |
2965 | 2011.08.04 00:58 | buy | 1483 | 0.42 | 1.43558 | 0.00000 | 0.00000 | ||
2966 | 2011.08.04 00:59 | close | 1483 | 0.42 | 1.43610 | 0.00000 | 0.00000 | 15.21 | 128444.57 |
2967 | 2011.08.04 00:59 | buy | 1484 | 0.42 | 1.43620 | 0.00000 | 0.00000 | ||
2968 | 2011.08.04 00:59 | close | 1484 | 0.42 | 1.43672 | 0.00000 | 0.00000 | 15.20 | 128459.77 |
2969 | 2011.08.04 00:59 | buy | 1485 | 0.42 | 1.43680 | 0.00000 | 0.00000 | ||
2970 | 2011.08.04 02:00 | buy | 1486 | 1.27 | 1.43435 | 0.00000 | 0.00000 | ||
2971 | 2011.08.04 04:00 | close | 1486 | 1.27 | 1.43537 | 0.00000 | 0.00000 | 90.25 | 128550.02 |
2972 | 2011.08.04 04:00 | close | 1485 | 0.42 | 1.43537 | 0.00000 | 0.00000 | -41.84 | 128508.18 |
2973 | 2011.08.04 10:00 | buy | 1487 | 0.42 | 1.43275 | 0.00000 | 0.00000 | ||
2974 | 2011.08.04 11:00 | buy | 1488 | 1.27 | 1.42610 | 0.00000 | 0.00000 | ||
2975 | 2011.08.04 13:00 | buy | 1489 | 2.12 | 1.42199 | 0.00000 | 0.00000 | ||
2976 | 2011.08.04 14:00 | close | 1489 | 2.12 | 1.42537 | 0.00000 | 0.00000 | 502.72 | 129010.90 |
2977 | 2011.08.04 14:00 | close | 1488 | 1.27 | 1.42537 | 0.00000 | 0.00000 | -65.04 | 128945.86 |
2978 | 2011.08.04 14:00 | close | 1487 | 0.42 | 1.42537 | 0.00000 | 0.00000 | -217.46 | 128728.40 |
2979 | 2011.08.04 18:00 | buy | 1490 | 0.42 | 1.41595 | 0.00000 | 0.00000 | ||
2980 | 2011.08.04 18:07 | close | 1490 | 0.42 | 1.41646 | 0.00000 | 0.00000 | 15.12 | 128743.52 |
2981 | 2011.08.04 23:00 | sell | 1491 | 0.42 | 1.41207 | 0.00000 | 0.00000 | ||
2982 | 2011.08.04 23:06 | close | 1491 | 0.42 | 1.41155 | 0.00000 | 0.00000 | 15.47 | 128758.99 |
2983 | 2011.08.04 23:06 | sell | 1492 | 0.42 | 1.41145 | 0.00000 | 0.00000 | ||
2984 | 2011.08.04 23:08 | close | 1492 | 0.42 | 1.41095 | 0.00000 | 0.00000 | 14.88 | 128773.87 |
2985 | 2011.08.04 23:08 | sell | 1493 | 0.42 | 1.41085 | 0.00000 | 0.00000 | ||
2986 | 2011.08.04 23:15 | close | 1493 | 0.42 | 1.41035 | 0.00000 | 0.00000 | 14.89 | 128788.76 |
2987 | 2011.08.04 23:15 | sell | 1494 | 0.42 | 1.41021 | 0.00000 | 0.00000 | ||
2988 | 2011.08.04 23:28 | close | 1494 | 0.42 | 1.40971 | 0.00000 | 0.00000 | 14.90 | 128803.66 |
2989 | 2011.08.04 23:28 | sell | 1495 | 0.42 | 1.40961 | 0.00000 | 0.00000 | ||
2990 | 2011.08.04 23:59 | close | 1495 | 0.42 | 1.40904 | 0.00000 | 0.00000 | 16.99 | 128820.65 |
2991 | 2011.08.04 23:59 | sell | 1496 | 0.42 | 1.40892 | 0.00000 | 0.00000 | ||
2992 | 2011.08.05 01:33 | close | 1496 | 0.42 | 1.40841 | 0.00000 | 0.00000 | 16.89 | 128837.54 |
2993 | 2011.08.08 01:02 | sell | 1497 | 0.42 | 1.43448 | 0.00000 | 0.00000 | ||
2994 | 2011.08.08 01:08 | close | 1497 | 0.42 | 1.43397 | 0.00000 | 0.00000 | 14.94 | 128852.48 |
2995 | 2011.08.08 01:08 | sell | 1498 | 0.42 | 1.43378 | 0.00000 | 0.00000 | ||
2996 | 2011.08.08 01:08 | close | 1498 | 0.42 | 1.43324 | 0.00000 | 0.00000 | 15.82 | 128868.30 |
2997 | 2011.08.08 01:08 | sell | 1499 | 0.42 | 1.43320 | 0.00000 | 0.00000 | ||
2998 | 2011.08.08 01:19 | close | 1499 | 0.42 | 1.43265 | 0.00000 | 0.00000 | 16.12 | 128884.42 |
2999 | 2011.08.08 01:19 | sell | 1500 | 0.42 | 1.43267 | 0.00000 | 0.00000 | ||
3000 | 2011.08.08 01:22 | close | 1500 | 0.42 | 1.43217 | 0.00000 | 0.00000 | 14.66 | 128899.08 |
3001 | 2011.08.08 01:22 | sell | 1501 | 0.42 | 1.43205 | 0.00000 | 0.00000 | ||
3002 | 2011.08.08 01:34 | close | 1501 | 0.42 | 1.43154 | 0.00000 | 0.00000 | 14.96 | 128914.04 |
3003 | 2011.08.08 01:34 | sell | 1502 | 0.42 | 1.43144 | 0.00000 | 0.00000 | ||
3004 | 2011.08.08 01:35 | close | 1502 | 0.42 | 1.43092 | 0.00000 | 0.00000 | 15.26 | 128929.30 |
3005 | 2011.08.08 01:35 | sell | 1503 | 0.42 | 1.43084 | 0.00000 | 0.00000 | ||
3006 | 2011.08.08 01:58 | close | 1503 | 0.42 | 1.43032 | 0.00000 | 0.00000 | 15.27 | 128944.57 |
3007 | 2011.08.08 01:58 | sell | 1504 | 0.42 | 1.43024 | 0.00000 | 0.00000 | ||
3008 | 2011.08.08 01:58 | close | 1504 | 0.42 | 1.42972 | 0.00000 | 0.00000 | 15.28 | 128959.85 |
3009 | 2011.08.08 01:58 | sell | 1505 | 0.42 | 1.42962 | 0.00000 | 0.00000 | ||
3010 | 2011.08.08 01:59 | close | 1505 | 0.42 | 1.42908 | 0.00000 | 0.00000 | 15.87 | 128975.72 |
3011 | 2011.08.08 01:59 | sell | 1506 | 0.42 | 1.42896 | 0.00000 | 0.00000 | ||
3012 | 2011.08.08 03:00 | sell | 1507 | 1.27 | 1.43075 | 0.00000 | 0.00000 | ||
3013 | 2011.08.08 04:00 | sell | 1508 | 2.12 | 1.43253 | 0.00000 | 0.00000 | ||
3014 | 2011.08.08 05:00 | sell | 1509 | 2.97 | 1.43489 | 0.00000 | 0.00000 | ||
3015 | 2011.08.08 06:00 | close | 1509 | 2.97 | 1.43249 | 0.00000 | 0.00000 | 497.60 | 129473.32 |
3016 | 2011.08.08 06:00 | close | 1508 | 2.12 | 1.43249 | 0.00000 | 0.00000 | 5.92 | 129479.24 |
3017 | 2011.08.08 06:00 | close | 1507 | 1.27 | 1.43249 | 0.00000 | 0.00000 | -154.26 | 129324.98 |
3018 | 2011.08.08 06:00 | close | 1506 | 0.42 | 1.43249 | 0.00000 | 0.00000 | -103.50 | 129221.48 |
3019 | 2011.08.08 11:00 | sell | 1510 | 0.43 | 1.43569 | 0.00000 | 0.00000 | ||
3020 | 2011.08.08 11:00 | close | 1510 | 0.43 | 1.43518 | 0.00000 | 0.00000 | 15.28 | 129236.76 |
3021 | 2011.08.08 11:00 | sell | 1511 | 0.43 | 1.43507 | 0.00000 | 0.00000 | ||
3022 | 2011.08.08 11:08 | close | 1511 | 0.43 | 1.43456 | 0.00000 | 0.00000 | 15.29 | 129252.05 |
3023 | 2011.08.08 11:08 | sell | 1512 | 0.43 | 1.43445 | 0.00000 | 0.00000 | ||
3024 | 2011.08.08 11:11 | close | 1512 | 0.43 | 1.43395 | 0.00000 | 0.00000 | 14.99 | 129267.04 |
3025 | 2011.08.08 11:11 | sell | 1513 | 0.43 | 1.43384 | 0.00000 | 0.00000 | ||
3026 | 2011.08.08 11:11 | close | 1513 | 0.43 | 1.43331 | 0.00000 | 0.00000 | 15.90 | 129282.94 |
3027 | 2011.08.08 11:11 | sell | 1514 | 0.43 | 1.43319 | 0.00000 | 0.00000 | ||
3028 | 2011.08.08 11:13 | close | 1514 | 0.43 | 1.43266 | 0.00000 | 0.00000 | 15.91 | 129298.85 |
3029 | 2011.08.08 11:13 | sell | 1515 | 0.43 | 1.43255 | 0.00000 | 0.00000 | ||
3030 | 2011.08.08 12:00 | sell | 1516 | 1.29 | 1.43368 | 0.00000 | 0.00000 | ||
3031 | 2011.08.08 13:00 | close | 1516 | 1.29 | 1.42589 | 0.00000 | 0.00000 | 704.76 | 130003.61 |
3032 | 2011.08.08 13:00 | close | 1515 | 0.43 | 1.42589 | 0.00000 | 0.00000 | 200.84 | 130204.45 |
3033 | 2011.08.08 18:00 | buy | 1517 | 0.43 | 1.41886 | 0.00000 | 0.00000 | ||
3034 | 2011.08.08 18:01 | close | 1517 | 0.43 | 1.41936 | 0.00000 | 0.00000 | 15.15 | 130219.60 |
3035 | 2011.08.08 18:01 | buy | 1518 | 0.43 | 1.41946 | 0.00000 | 0.00000 | ||
3036 | 2011.08.08 18:04 | close | 1518 | 0.43 | 1.41997 | 0.00000 | 0.00000 | 15.44 | 130235.04 |
3037 | 2011.08.08 18:04 | buy | 1519 | 0.43 | 1.42006 | 0.00000 | 0.00000 | ||
3038 | 2011.08.08 18:04 | close | 1519 | 0.43 | 1.42056 | 0.00000 | 0.00000 | 15.13 | 130250.17 |
3039 | 2011.08.08 18:04 | buy | 1520 | 0.43 | 1.42067 | 0.00000 | 0.00000 | ||
3040 | 2011.08.08 18:05 | close | 1520 | 0.43 | 1.42117 | 0.00000 | 0.00000 | 15.13 | 130265.30 |
3041 | 2011.08.08 18:05 | buy | 1521 | 0.43 | 1.42130 | 0.00000 | 0.00000 | ||
3042 | 2011.08.08 18:05 | close | 1521 | 0.43 | 1.42181 | 0.00000 | 0.00000 | 15.42 | 130280.72 |
3043 | 2011.08.08 18:05 | buy | 1522 | 0.43 | 1.42189 | 0.00000 | 0.00000 | ||
3044 | 2011.08.08 18:08 | close | 1522 | 0.43 | 1.42239 | 0.00000 | 0.00000 | 15.12 | 130295.84 |
3045 | 2011.08.08 18:08 | buy | 1523 | 0.43 | 1.42253 | 0.00000 | 0.00000 | ||
3046 | 2011.08.08 18:13 | close | 1523 | 0.43 | 1.42303 | 0.00000 | 0.00000 | 15.11 | 130310.95 |
3047 | 2011.08.08 18:13 | buy | 1524 | 0.43 | 1.42311 | 0.00000 | 0.00000 | ||
3048 | 2011.08.08 18:56 | close | 1524 | 0.43 | 1.42361 | 0.00000 | 0.00000 | 15.10 | 130326.05 |
3049 | 2011.08.08 18:56 | buy | 1525 | 0.43 | 1.42372 | 0.00000 | 0.00000 | ||
3050 | 2011.08.08 19:01 | close | 1525 | 0.43 | 1.42422 | 0.00000 | 0.00000 | 15.10 | 130341.15 |
3051 | 2011.08.09 00:00 | sell | 1526 | 0.43 | 1.41763 | 0.00000 | 0.00000 | ||
3052 | 2011.08.09 00:04 | close | 1526 | 0.43 | 1.41690 | 0.00000 | 0.00000 | 22.15 | 130363.30 |
3053 | 2011.08.09 00:04 | sell | 1527 | 0.43 | 1.41682 | 0.00000 | 0.00000 | ||
3054 | 2011.08.09 01:20 | close | 1527 | 0.43 | 1.41632 | 0.00000 | 0.00000 | 15.18 | 130378.48 |
3055 | 2011.08.09 01:20 | sell | 1528 | 0.43 | 1.41621 | 0.00000 | 0.00000 | ||
3056 | 2011.08.09 02:00 | sell | 1529 | 1.29 | 1.41754 | 0.00000 | 0.00000 | ||
3057 | 2011.08.09 04:00 | close | 1529 | 1.29 | 1.41649 | 0.00000 | 0.00000 | 95.62 | 130474.10 |
3058 | 2011.08.09 04:00 | close | 1528 | 0.43 | 1.41649 | 0.00000 | 0.00000 | -8.50 | 130465.60 |
3059 | 2011.08.09 23:00 | buy | 1530 | 0.43 | 1.43359 | 0.00000 | 0.00000 | ||
3060 | 2011.08.09 23:00 | close | 1530 | 0.43 | 1.43409 | 0.00000 | 0.00000 | 14.99 | 130480.59 |
3061 | 2011.08.09 23:00 | buy | 1531 | 0.43 | 1.43420 | 0.00000 | 0.00000 | ||
3062 | 2011.08.09 23:00 | close | 1531 | 0.43 | 1.43472 | 0.00000 | 0.00000 | 15.58 | 130496.17 |
3063 | 2011.08.09 23:00 | buy | 1532 | 0.43 | 1.43479 | 0.00000 | 0.00000 | ||
3064 | 2011.08.09 23:24 | close | 1532 | 0.43 | 1.43529 | 0.00000 | 0.00000 | 14.98 | 130511.15 |
3065 | 2011.08.09 23:24 | buy | 1533 | 0.43 | 1.43540 | 0.00000 | 0.00000 | ||
3066 | 2011.08.09 23:26 | close | 1533 | 0.43 | 1.43598 | 0.00000 | 0.00000 | 17.37 | 130528.52 |
3067 | 2011.08.09 23:26 | buy | 1534 | 0.43 | 1.43608 | 0.00000 | 0.00000 | ||
3068 | 2011.08.09 23:26 | close | 1534 | 0.43 | 1.43660 | 0.00000 | 0.00000 | 15.56 | 130544.08 |
3069 | 2011.08.09 23:26 | buy | 1535 | 0.43 | 1.43671 | 0.00000 | 0.00000 | ||
3070 | 2011.08.09 23:29 | close | 1535 | 0.43 | 1.43727 | 0.00000 | 0.00000 | 16.75 | 130560.83 |
3071 | 2011.08.09 23:29 | buy | 1536 | 0.43 | 1.43737 | 0.00000 | 0.00000 | ||
3072 | 2011.08.10 00:00 | close | 1536 | 0.43 | 1.43794 | 0.00000 | 0.00000 | 13.62 | 130574.44 |
3073 | 2011.08.10 00:00 | buy | 1537 | 0.43 | 1.43807 | 0.00000 | 0.00000 | ||
3074 | 2011.08.10 00:31 | close | 1537 | 0.43 | 1.43859 | 0.00000 | 0.00000 | 15.54 | 130589.98 |
3075 | 2011.08.10 00:31 | buy | 1538 | 0.43 | 1.43868 | 0.00000 | 0.00000 | ||
3076 | 2011.08.10 00:37 | close | 1538 | 0.43 | 1.43918 | 0.00000 | 0.00000 | 14.94 | 130604.92 |
3077 | 2011.08.10 00:37 | buy | 1539 | 0.43 | 1.43926 | 0.00000 | 0.00000 | ||
3078 | 2011.08.10 02:00 | buy | 1540 | 1.30 | 1.43820 | 0.00000 | 0.00000 | ||
3079 | 2011.08.10 03:00 | buy | 1541 | 2.17 | 1.43551 | 0.00000 | 0.00000 | ||
3080 | 2011.08.10 05:00 | buy | 1542 | 3.04 | 1.43427 | 0.00000 | 0.00000 | ||
3081 | 2011.08.10 09:00 | buy | 1543 | 3.91 | 1.43355 | 0.00000 | 0.00000 | ||
3082 | 2011.08.10 10:00 | close | 1543 | 3.91 | 1.43508 | 0.00000 | 0.00000 | 416.86 | 131021.78 |
3083 | 2011.08.10 10:00 | close | 1542 | 3.04 | 1.43508 | 0.00000 | 0.00000 | 171.59 | 131193.37 |
3084 | 2011.08.10 10:00 | close | 1541 | 2.17 | 1.43508 | 0.00000 | 0.00000 | -65.02 | 131128.35 |
3085 | 2011.08.10 10:00 | close | 1540 | 1.30 | 1.43508 | 0.00000 | 0.00000 | -282.63 | 130845.72 |
3086 | 2011.08.10 10:00 | close | 1539 | 0.43 | 1.43508 | 0.00000 | 0.00000 | -125.25 | 130720.47 |
3087 | 2011.08.10 19:00 | buy | 1544 | 0.43 | 1.41925 | 0.00000 | 0.00000 | ||
3088 | 2011.08.10 19:00 | close | 1544 | 0.43 | 1.41977 | 0.00000 | 0.00000 | 15.75 | 130736.22 |
3089 | 2011.08.10 19:00 | buy | 1545 | 0.43 | 1.41989 | 0.00000 | 0.00000 | ||
3090 | 2011.08.10 19:08 | close | 1545 | 0.43 | 1.42043 | 0.00000 | 0.00000 | 16.35 | 130752.57 |
3091 | 2011.08.10 19:08 | buy | 1546 | 0.43 | 1.42051 | 0.00000 | 0.00000 | ||
3092 | 2011.08.10 20:00 | buy | 1547 | 1.30 | 1.41905 | 0.00000 | 0.00000 | ||
3093 | 2011.08.10 21:00 | close | 1547 | 1.30 | 1.42079 | 0.00000 | 0.00000 | 159.21 | 130911.78 |
3094 | 2011.08.10 21:00 | close | 1546 | 0.43 | 1.42079 | 0.00000 | 0.00000 | 8.47 | 130920.25 |
3095 | 2011.08.10 23:00 | sell | 1548 | 0.43 | 1.41813 | 0.00000 | 0.00000 | ||
3096 | 2011.08.11 00:02 | close | 1548 | 0.43 | 1.41759 | 0.00000 | 0.00000 | 21.54 | 130941.80 |
3097 | 2011.08.11 00:02 | sell | 1549 | 0.43 | 1.41748 | 0.00000 | 0.00000 | ||
3098 | 2011.08.11 00:31 | close | 1549 | 0.43 | 1.41691 | 0.00000 | 0.00000 | 17.30 | 130959.10 |
3099 | 2011.08.11 00:31 | sell | 1550 | 0.43 | 1.41689 | 0.00000 | 0.00000 | ||
3100 | 2011.08.11 00:49 | close | 1550 | 0.43 | 1.41636 | 0.00000 | 0.00000 | 16.09 | 130975.19 |
3101 | 2011.08.11 00:49 | sell | 1551 | 0.43 | 1.41627 | 0.00000 | 0.00000 | ||
3102 | 2011.08.11 01:00 | close | 1551 | 0.43 | 1.41575 | 0.00000 | 0.00000 | 15.79 | 130990.98 |
3103 | 2011.08.11 01:00 | sell | 1552 | 0.43 | 1.41565 | 0.00000 | 0.00000 | ||
3104 | 2011.08.11 01:02 | close | 1552 | 0.43 | 1.41515 | 0.00000 | 0.00000 | 15.19 | 131006.17 |
3105 | 2011.08.11 01:02 | sell | 1553 | 0.43 | 1.41509 | 0.00000 | 0.00000 | ||
3106 | 2011.08.11 01:02 | close | 1553 | 0.43 | 1.41458 | 0.00000 | 0.00000 | 15.50 | 131021.67 |
3107 | 2011.08.11 01:02 | sell | 1554 | 0.43 | 1.41447 | 0.00000 | 0.00000 | ||
3108 | 2011.08.11 01:09 | close | 1554 | 0.43 | 1.41394 | 0.00000 | 0.00000 | 16.12 | 131037.79 |
3109 | 2011.08.11 01:09 | sell | 1555 | 0.43 | 1.41386 | 0.00000 | 0.00000 | ||
3110 | 2011.08.11 01:37 | close | 1555 | 0.43 | 1.41330 | 0.00000 | 0.00000 | 17.04 | 131054.83 |
3111 | 2011.08.11 01:37 | sell | 1556 | 0.43 | 1.41322 | 0.00000 | 0.00000 | ||
3112 | 2011.08.11 01:38 | close | 1556 | 0.43 | 1.41264 | 0.00000 | 0.00000 | 17.65 | 131072.48 |
3113 | 2011.08.11 01:38 | sell | 1557 | 0.43 | 1.41254 | 0.00000 | 0.00000 | ||
3114 | 2011.08.11 03:00 | sell | 1558 | 1.30 | 1.41369 | 0.00000 | 0.00000 | ||
3115 | 2011.08.11 04:00 | sell | 1559 | 2.17 | 1.41756 | 0.00000 | 0.00000 | ||
3116 | 2011.08.11 05:00 | sell | 1560 | 3.04 | 1.42139 | 0.00000 | 0.00000 | ||
3117 | 2011.08.11 09:00 | sell | 1561 | 3.91 | 1.42233 | 0.00000 | 0.00000 | ||
3118 | 2011.08.11 10:00 | sell | 1562 | 4.78 | 1.42560 | 0.00000 | 0.00000 | ||
3119 | 2011.08.11 13:00 | close | 1562 | 4.78 | 1.41769 | 0.00000 | 0.00000 | 2667.00 | 133739.48 |
3120 | 2011.08.11 13:00 | close | 1561 | 3.91 | 1.41769 | 0.00000 | 0.00000 | 1279.72 | 135019.20 |
3121 | 2011.08.11 13:00 | close | 1560 | 3.04 | 1.41769 | 0.00000 | 0.00000 | 793.40 | 135812.60 |
3122 | 2011.08.11 13:00 | close | 1559 | 2.17 | 1.41769 | 0.00000 | 0.00000 | -19.90 | 135792.70 |
3123 | 2011.08.11 13:00 | close | 1558 | 1.30 | 1.41769 | 0.00000 | 0.00000 | -366.79 | 135425.91 |
3124 | 2011.08.11 13:00 | close | 1557 | 0.43 | 1.41769 | 0.00000 | 0.00000 | -156.20 | 135269.71 |
3125 | 2011.08.12 23:00 | buy | 1563 | 0.45 | 1.42505 | 0.00000 | 0.00000 | ||
3126 | 2011.08.12 23:17 | close | 1563 | 0.45 | 1.42555 | 0.00000 | 0.00000 | 15.78 | 135285.49 |
3127 | 2011.08.12 23:17 | buy | 1564 | 0.45 | 1.42565 | 0.00000 | 0.00000 | ||
3128 | 2011.08.15 00:00 | close | 1564 | 0.45 | 1.42623 | 0.00000 | 0.00000 | 14.71 | 135300.19 |
3129 | 2011.08.15 00:00 | buy | 1565 | 0.45 | 1.42652 | 0.00000 | 0.00000 | ||
3130 | 2011.08.15 01:10 | close | 1565 | 0.45 | 1.42703 | 0.00000 | 0.00000 | 16.08 | 135316.27 |
3131 | 2011.08.15 01:10 | buy | 1566 | 0.45 | 1.42710 | 0.00000 | 0.00000 | ||
3132 | 2011.08.15 02:20 | close | 1566 | 0.45 | 1.42761 | 0.00000 | 0.00000 | 16.08 | 135332.35 |
3133 | 2011.08.15 14:00 | buy | 1567 | 0.45 | 1.42955 | 0.00000 | 0.00000 | ||
3134 | 2011.08.15 14:37 | close | 1567 | 0.45 | 1.43007 | 0.00000 | 0.00000 | 16.36 | 135348.71 |
3135 | 2011.08.15 14:37 | buy | 1568 | 0.45 | 1.43018 | 0.00000 | 0.00000 | ||
3136 | 2011.08.15 14:50 | close | 1568 | 0.45 | 1.43070 | 0.00000 | 0.00000 | 16.36 | 135365.07 |
3137 | 2011.08.15 14:50 | buy | 1569 | 0.45 | 1.43080 | 0.00000 | 0.00000 | ||
3138 | 2011.08.15 14:55 | close | 1569 | 0.45 | 1.43130 | 0.00000 | 0.00000 | 15.72 | 135380.79 |
3139 | 2011.08.15 14:55 | buy | 1570 | 0.45 | 1.43140 | 0.00000 | 0.00000 | ||
3140 | 2011.08.15 15:02 | close | 1570 | 0.45 | 1.43191 | 0.00000 | 0.00000 | 16.03 | 135396.82 |
3141 | 2011.08.15 22:00 | buy | 1571 | 0.45 | 1.44507 | 0.00000 | 0.00000 | ||
3142 | 2011.08.15 23:00 | buy | 1572 | 1.35 | 1.44418 | 0.00000 | 0.00000 | ||
3143 | 2011.08.16 01:00 | close | 1572 | 1.35 | 1.44485 | 0.00000 | 0.00000 | 51.82 | 135448.64 |
3144 | 2011.08.16 01:00 | close | 1571 | 0.45 | 1.44485 | 0.00000 | 0.00000 | -10.44 | 135438.19 |
3145 | 2011.08.16 01:00 | buy | 1573 | 0.45 | 1.44495 | 0.00000 | 0.00000 | ||
3146 | 2011.08.16 02:00 | buy | 1574 | 1.35 | 1.44333 | 0.00000 | 0.00000 | ||
3147 | 2011.08.16 04:00 | close | 1574 | 1.35 | 1.44409 | 0.00000 | 0.00000 | 71.05 | 135509.24 |
3148 | 2011.08.16 04:00 | close | 1573 | 0.45 | 1.44409 | 0.00000 | 0.00000 | -26.80 | 135482.44 |
3149 | 2011.08.16 23:00 | buy | 1575 | 0.45 | 1.44095 | 0.00000 | 0.00000 | ||
3150 | 2011.08.17 01:00 | buy | 1576 | 1.35 | 1.44003 | 0.00000 | 0.00000 | ||
3151 | 2011.08.17 03:00 | buy | 1577 | 2.25 | 1.43814 | 0.00000 | 0.00000 | ||
3152 | 2011.08.17 04:00 | buy | 1578 | 3.15 | 1.43762 | 0.00000 | 0.00000 | ||
3153 | 2011.08.17 05:00 | buy | 1579 | 4.05 | 1.43703 | 0.00000 | 0.00000 | ||
3154 | 2011.08.17 06:00 | close | 1579 | 4.05 | 1.43911 | 0.00000 | 0.00000 | 585.36 | 136067.80 |
3155 | 2011.08.17 06:00 | close | 1578 | 3.15 | 1.43911 | 0.00000 | 0.00000 | 326.14 | 136393.94 |
3156 | 2011.08.17 06:00 | close | 1577 | 2.25 | 1.43911 | 0.00000 | 0.00000 | 151.66 | 136545.60 |
3157 | 2011.08.17 06:00 | close | 1576 | 1.35 | 1.43911 | 0.00000 | 0.00000 | -86.30 | 136459.30 |
3158 | 2011.08.17 06:00 | close | 1575 | 0.45 | 1.43911 | 0.00000 | 0.00000 | -61.13 | 136398.17 |
3159 | 2011.08.17 11:00 | buy | 1580 | 0.45 | 1.43920 | 0.00000 | 0.00000 | ||
3160 | 2011.08.17 11:03 | close | 1580 | 0.45 | 1.43970 | 0.00000 | 0.00000 | 15.63 | 136413.80 |
3161 | 2011.08.17 23:00 | buy | 1581 | 0.45 | 1.44358 | 0.00000 | 0.00000 | ||
3162 | 2011.08.17 23:04 | close | 1581 | 0.45 | 1.44409 | 0.00000 | 0.00000 | 15.89 | 136429.69 |
3163 | 2011.08.17 23:04 | buy | 1582 | 0.45 | 1.44421 | 0.00000 | 0.00000 | ||
3164 | 2011.08.18 00:00 | buy | 1583 | 1.35 | 1.44259 | 0.00000 | 0.00000 | ||
3165 | 2011.08.18 04:00 | buy | 1584 | 2.25 | 1.44141 | 0.00000 | 0.00000 | ||
3166 | 2011.08.18 05:00 | buy | 1585 | 3.15 | 1.44036 | 0.00000 | 0.00000 | ||
3167 | 2011.08.18 06:00 | buy | 1586 | 4.05 | 1.43965 | 0.00000 | 0.00000 | ||
3168 | 2011.08.18 08:00 | buy | 1587 | 4.95 | 1.43915 | 0.00000 | 0.00000 | ||
3169 | 2011.08.18 09:00 | close | 1587 | 4.95 | 1.44106 | 0.00000 | 0.00000 | 656.08 | 137085.77 |
3170 | 2011.08.18 09:00 | close | 1586 | 4.05 | 1.44106 | 0.00000 | 0.00000 | 396.27 | 137482.04 |
3171 | 2011.08.18 09:00 | close | 1585 | 3.15 | 1.44106 | 0.00000 | 0.00000 | 153.01 | 137635.05 |
3172 | 2011.08.18 09:00 | close | 1584 | 2.25 | 1.44106 | 0.00000 | 0.00000 | -54.65 | 137580.40 |
3173 | 2011.08.18 09:00 | close | 1583 | 1.35 | 1.44106 | 0.00000 | 0.00000 | -143.33 | 137437.07 |
3174 | 2011.08.18 09:00 | close | 1582 | 0.45 | 1.44106 | 0.00000 | 0.00000 | -109.15 | 137327.92 |
3175 | 2011.08.18 23:00 | sell | 1588 | 0.45 | 1.43365 | 0.00000 | 0.00000 | ||
3176 | 2011.08.18 23:57 | close | 1588 | 0.45 | 1.43315 | 0.00000 | 0.00000 | 15.70 | 137343.62 |
3177 | 2011.08.18 23:57 | sell | 1589 | 0.45 | 1.43312 | 0.00000 | 0.00000 | ||
3178 | 2011.08.19 00:02 | close | 1589 | 0.45 | 1.43259 | 0.00000 | 0.00000 | 18.45 | 137362.07 |
3179 | 2011.08.19 00:02 | sell | 1590 | 0.45 | 1.43247 | 0.00000 | 0.00000 | ||
3180 | 2011.08.19 01:32 | close | 1590 | 0.45 | 1.43194 | 0.00000 | 0.00000 | 16.66 | 137378.73 |
3181 | 2011.08.19 01:32 | sell | 1591 | 0.45 | 1.43186 | 0.00000 | 0.00000 | ||
3182 | 2011.08.19 02:09 | close | 1591 | 0.45 | 1.43136 | 0.00000 | 0.00000 | 15.72 | 137394.45 |
3183 | 2011.08.19 02:09 | sell | 1592 | 0.45 | 1.43123 | 0.00000 | 0.00000 | ||
3184 | 2011.08.19 02:12 | close | 1592 | 0.45 | 1.43071 | 0.00000 | 0.00000 | 16.36 | 137410.81 |
3185 | 2011.08.19 02:12 | sell | 1593 | 0.45 | 1.43063 | 0.00000 | 0.00000 | ||
3186 | 2011.08.19 02:25 | close | 1593 | 0.45 | 1.43009 | 0.00000 | 0.00000 | 16.99 | 137427.80 |
3187 | 2011.08.19 02:25 | sell | 1594 | 0.45 | 1.42999 | 0.00000 | 0.00000 | ||
3188 | 2011.08.19 02:58 | close | 1594 | 0.45 | 1.42948 | 0.00000 | 0.00000 | 16.05 | 137443.85 |
3189 | 2011.08.19 02:58 | sell | 1595 | 0.45 | 1.42939 | 0.00000 | 0.00000 | ||
3190 | 2011.08.19 04:00 | sell | 1596 | 1.36 | 1.43103 | 0.00000 | 0.00000 | ||
3191 | 2011.08.19 05:00 | sell | 1597 | 2.27 | 1.43154 | 0.00000 | 0.00000 | ||
3192 | 2011.08.19 06:00 | sell | 1598 | 3.18 | 1.43275 | 0.00000 | 0.00000 | ||
3193 | 2011.08.19 07:00 | close | 1598 | 3.18 | 1.43174 | 0.00000 | 0.00000 | 224.33 | 137668.18 |
3194 | 2011.08.19 07:00 | close | 1597 | 2.27 | 1.43174 | 0.00000 | 0.00000 | -31.71 | 137636.47 |
3195 | 2011.08.19 07:00 | close | 1596 | 1.36 | 1.43174 | 0.00000 | 0.00000 | -67.44 | 137569.03 |
3196 | 2011.08.19 07:00 | close | 1595 | 0.45 | 1.43174 | 0.00000 | 0.00000 | -73.86 | 137495.17 |
3197 | 2011.08.19 13:00 | sell | 1599 | 0.45 | 1.43128 | 0.00000 | 0.00000 | ||
3198 | 2011.08.19 13:01 | close | 1599 | 0.45 | 1.43078 | 0.00000 | 0.00000 | 15.73 | 137510.90 |
3199 | 2011.08.19 13:01 | sell | 1600 | 0.45 | 1.43067 | 0.00000 | 0.00000 | ||
3200 | 2011.08.19 13:26 | close | 1600 | 0.45 | 1.43015 | 0.00000 | 0.00000 | 16.36 | 137527.26 |
3201 | 2011.08.19 13:26 | sell | 1601 | 0.45 | 1.43004 | 0.00000 | 0.00000 | ||
3202 | 2011.08.19 13:48 | close | 1601 | 0.45 | 1.42950 | 0.00000 | 0.00000 | 17.00 | 137544.26 |
3203 | 2011.08.19 13:48 | sell | 1602 | 0.45 | 1.42944 | 0.00000 | 0.00000 | ||
3204 | 2011.08.19 14:00 | sell | 1603 | 1.36 | 1.43185 | 0.00000 | 0.00000 | ||
3205 | 2011.08.19 15:00 | sell | 1604 | 2.27 | 1.43796 | 0.00000 | 0.00000 | ||
3206 | 2011.08.19 16:00 | sell | 1605 | 3.18 | 1.43938 | 0.00000 | 0.00000 | ||
3207 | 2011.08.19 17:00 | sell | 1606 | 4.09 | 1.44276 | 0.00000 | 0.00000 | ||
3208 | 2011.08.19 21:00 | close | 1606 | 4.09 | 1.43875 | 0.00000 | 0.00000 | 1139.94 | 138684.20 |
3209 | 2011.08.19 21:00 | close | 1605 | 3.18 | 1.43875 | 0.00000 | 0.00000 | 139.25 | 138823.45 |
3210 | 2011.08.19 21:00 | close | 1604 | 2.27 | 1.43875 | 0.00000 | 0.00000 | -124.64 | 138698.81 |
3211 | 2011.08.19 21:00 | close | 1603 | 1.36 | 1.43875 | 0.00000 | 0.00000 | -652.23 | 138046.58 |
3212 | 2011.08.19 21:00 | close | 1602 | 0.45 | 1.43875 | 0.00000 | 0.00000 | -291.19 | 137755.39 |
3213 | 2011.08.19 23:00 | buy | 1607 | 0.45 | 1.43964 | 0.00000 | 0.00000 | ||
3214 | 2011.08.19 23:51 | close | 1607 | 0.45 | 1.44014 | 0.00000 | 0.00000 | 15.62 | 137771.01 |
3215 | 2011.08.19 23:51 | buy | 1608 | 0.45 | 1.44025 | 0.00000 | 0.00000 | ||
3216 | 2011.08.22 00:00 | buy | 1609 | 1.36 | 1.43775 | 0.00000 | 0.00000 | ||
3217 | 2011.08.22 02:00 | buy | 1610 | 2.27 | 1.43688 | 0.00000 | 0.00000 | ||
3218 | 2011.08.22 05:00 | close | 1610 | 2.27 | 1.43826 | 0.00000 | 0.00000 | 217.80 | 137988.81 |
3219 | 2011.08.22 05:00 | close | 1609 | 1.36 | 1.43826 | 0.00000 | 0.00000 | 48.22 | 138037.03 |
3220 | 2011.08.22 05:00 | close | 1608 | 0.45 | 1.43826 | 0.00000 | 0.00000 | -65.85 | 137971.17 |
3221 | 2011.08.25 12:00 | sell | 1611 | 0.45 | 1.44479 | 0.00000 | 0.00000 | ||
3222 | 2011.08.25 12:00 | close | 1611 | 0.45 | 1.44429 | 0.00000 | 0.00000 | 15.58 | 137986.75 |
3223 | 2011.08.25 12:00 | sell | 1612 | 0.45 | 1.44416 | 0.00000 | 0.00000 | ||
3224 | 2011.08.25 12:03 | close | 1612 | 0.45 | 1.44366 | 0.00000 | 0.00000 | 15.59 | 138002.34 |
3225 | 2011.08.25 12:03 | sell | 1613 | 0.46 | 1.44354 | 0.00000 | 0.00000 | ||
3226 | 2011.08.25 12:05 | close | 1613 | 0.46 | 1.44303 | 0.00000 | 0.00000 | 16.26 | 138018.60 |
3227 | 2011.08.25 23:00 | sell | 1614 | 0.46 | 1.43864 | 0.00000 | 0.00000 | ||
3228 | 2011.08.25 23:01 | close | 1614 | 0.46 | 1.43810 | 0.00000 | 0.00000 | 17.27 | 138035.87 |
3229 | 2011.08.25 23:01 | sell | 1615 | 0.46 | 1.43805 | 0.00000 | 0.00000 | ||
3230 | 2011.08.26 00:34 | close | 1615 | 0.46 | 1.43752 | 0.00000 | 0.00000 | 18.80 | 138054.67 |
3231 | 2011.08.26 00:34 | sell | 1616 | 0.46 | 1.43742 | 0.00000 | 0.00000 | ||
3232 | 2011.08.26 03:00 | sell | 1617 | 1.38 | 1.43878 | 0.00000 | 0.00000 | ||
3233 | 2011.08.26 04:00 | sell | 1618 | 2.30 | 1.44108 | 0.00000 | 0.00000 | ||
3234 | 2011.08.26 09:00 | sell | 1619 | 3.22 | 1.44254 | 0.00000 | 0.00000 | ||
3235 | 2011.08.26 10:00 | sell | 1620 | 4.14 | 1.44320 | 0.00000 | 0.00000 | ||
3236 | 2011.08.26 12:00 | sell | 1621 | 5.06 | 1.44388 | 0.00000 | 0.00000 | ||
3237 | 2011.08.26 15:00 | close | 1621 | 5.06 | 1.44095 | 0.00000 | 0.00000 | 1028.89 | 139083.56 |
3238 | 2011.08.26 15:00 | close | 1620 | 4.14 | 1.44095 | 0.00000 | 0.00000 | 646.45 | 139730.01 |
3239 | 2011.08.26 15:00 | close | 1619 | 3.22 | 1.44095 | 0.00000 | 0.00000 | 355.31 | 140085.32 |
3240 | 2011.08.26 15:00 | close | 1618 | 2.30 | 1.44095 | 0.00000 | 0.00000 | 20.75 | 140106.07 |
3241 | 2011.08.26 15:00 | close | 1617 | 1.38 | 1.44095 | 0.00000 | 0.00000 | -207.82 | 139898.25 |
3242 | 2011.08.26 15:00 | close | 1616 | 0.46 | 1.44095 | 0.00000 | 0.00000 | -112.69 | 139785.56 |
3243 | 2011.08.29 02:00 | buy | 1622 | 0.46 | 1.44949 | 0.00000 | 0.00000 | ||
3244 | 2011.08.29 03:00 | buy | 1623 | 1.39 | 1.44813 | 0.00000 | 0.00000 | ||
3245 | 2011.08.29 04:00 | buy | 1624 | 2.32 | 1.44703 | 0.00000 | 0.00000 | ||
3246 | 2011.08.29 05:00 | close | 1624 | 2.32 | 1.44841 | 0.00000 | 0.00000 | 221.04 | 140006.60 |
3247 | 2011.08.29 05:00 | close | 1623 | 1.39 | 1.44841 | 0.00000 | 0.00000 | 26.87 | 140033.47 |
3248 | 2011.08.29 05:00 | close | 1622 | 0.46 | 1.44841 | 0.00000 | 0.00000 | -34.30 | 139999.17 |
3249 | 2011.08.31 10:00 | sell | 1625 | 0.46 | 1.44273 | 0.00000 | 0.00000 | ||
3250 | 2011.08.31 10:19 | close | 1625 | 0.46 | 1.44220 | 0.00000 | 0.00000 | 16.90 | 140016.07 |
3251 | 2011.08.31 10:19 | sell | 1626 | 0.46 | 1.44212 | 0.00000 | 0.00000 | ||
3252 | 2011.08.31 11:00 | sell | 1627 | 1.39 | 1.44644 | 0.00000 | 0.00000 | ||
3253 | 2011.08.31 12:00 | close | 1627 | 1.39 | 1.44458 | 0.00000 | 0.00000 | 178.97 | 140195.04 |
3254 | 2011.08.31 12:00 | close | 1626 | 0.46 | 1.44458 | 0.00000 | 0.00000 | -78.33 | 140116.71 |
3255 | 2011.08.31 22:00 | buy | 1628 | 0.46 | 1.43831 | 0.00000 | 0.00000 | ||
3256 | 2011.08.31 23:00 | buy | 1629 | 1.39 | 1.43658 | 0.00000 | 0.00000 | ||
3257 | 2011.09.01 01:00 | close | 1629 | 1.39 | 1.43789 | 0.00000 | 0.00000 | 93.33 | 140210.05 |
3258 | 2011.09.01 01:00 | close | 1628 | 0.46 | 1.43789 | 0.00000 | 0.00000 | -24.46 | 140185.59 |
3259 | 2011.09.01 05:00 | buy | 1630 | 0.46 | 1.43751 | 0.00000 | 0.00000 | ||
3260 | 2011.09.01 07:00 | buy | 1631 | 1.39 | 1.43671 | 0.00000 | 0.00000 | ||
3261 | 2011.09.01 11:00 | buy | 1632 | 2.32 | 1.43026 | 0.00000 | 0.00000 | ||
3262 | 2011.09.01 13:00 | buy | 1633 | 3.25 | 1.42837 | 0.00000 | 0.00000 | ||
3263 | 2011.09.01 15:00 | buy | 1634 | 4.18 | 1.42690 | 0.00000 | 0.00000 | ||
3264 | 2011.09.01 16:00 | close | 1634 | 4.18 | 1.43005 | 0.00000 | 0.00000 | 920.74 | 141106.33 |
3265 | 2011.09.01 16:00 | close | 1633 | 3.25 | 1.43005 | 0.00000 | 0.00000 | 381.80 | 141488.13 |
3266 | 2011.09.01 16:00 | close | 1632 | 2.32 | 1.43005 | 0.00000 | 0.00000 | -34.07 | 141454.06 |
3267 | 2011.09.01 16:00 | close | 1631 | 1.39 | 1.43005 | 0.00000 | 0.00000 | -647.35 | 140806.71 |
3268 | 2011.09.01 16:00 | close | 1630 | 0.46 | 1.43005 | 0.00000 | 0.00000 | -239.96 | 140566.75 |
3269 | 2011.09.01 22:00 | sell | 1635 | 0.46 | 1.42724 | 0.00000 | 0.00000 | ||
3270 | 2011.09.01 22:05 | close | 1635 | 0.46 | 1.42673 | 0.00000 | 0.00000 | 16.44 | 140583.19 |
3271 | 2011.09.01 22:05 | sell | 1636 | 0.46 | 1.42663 | 0.00000 | 0.00000 | ||
3272 | 2011.09.01 23:56 | close | 1636 | 0.46 | 1.42610 | 0.00000 | 0.00000 | 17.10 | 140600.29 |
3273 | 2011.09.05 22:00 | sell | 1637 | 0.46 | 1.40891 | 0.00000 | 0.00000 | ||
3274 | 2011.09.06 00:00 | sell | 1638 | 1.39 | 1.40966 | 0.00000 | 0.00000 | ||
3275 | 2011.09.06 02:00 | close | 1638 | 1.39 | 1.40644 | 0.00000 | 0.00000 | 318.24 | 140918.53 |
3276 | 2011.09.06 02:00 | close | 1637 | 0.46 | 1.40644 | 0.00000 | 0.00000 | 82.63 | 141001.16 |
3277 | 2011.09.06 13:00 | sell | 1639 | 0.47 | 1.41799 | 0.00000 | 0.00000 | ||
3278 | 2011.09.06 13:06 | close | 1639 | 0.47 | 1.41747 | 0.00000 | 0.00000 | 17.24 | 141018.40 |
3279 | 2011.09.06 13:06 | sell | 1640 | 0.47 | 1.41736 | 0.00000 | 0.00000 | ||
3280 | 2011.09.06 14:00 | sell | 1641 | 1.41 | 1.41804 | 0.00000 | 0.00000 | ||
3281 | 2011.09.06 15:00 | close | 1641 | 1.41 | 1.41119 | 0.00000 | 0.00000 | 684.42 | 141702.82 |
3282 | 2011.09.06 15:00 | close | 1640 | 0.47 | 1.41119 | 0.00000 | 0.00000 | 205.49 | 141908.31 |
3283 | 2011.09.07 05:00 | sell | 1642 | 0.47 | 1.40259 | 0.00000 | 0.00000 | ||
3284 | 2011.09.07 07:00 | sell | 1643 | 1.41 | 1.40503 | 0.00000 | 0.00000 | ||
3285 | 2011.09.07 08:00 | close | 1643 | 1.41 | 1.40426 | 0.00000 | 0.00000 | 77.31 | 141985.62 |
3286 | 2011.09.07 08:00 | close | 1642 | 0.47 | 1.40426 | 0.00000 | 0.00000 | -55.89 | 141929.73 |
3287 | 2011.09.07 22:00 | sell | 1644 | 0.47 | 1.40923 | 0.00000 | 0.00000 | ||
3288 | 2011.09.07 22:21 | close | 1644 | 0.47 | 1.40873 | 0.00000 | 0.00000 | 16.68 | 141946.41 |
3289 | 2011.09.07 22:21 | sell | 1645 | 0.47 | 1.40863 | 0.00000 | 0.00000 | ||
3290 | 2011.09.07 23:00 | sell | 1646 | 1.41 | 1.41029 | 0.00000 | 0.00000 | ||
3291 | 2011.09.08 01:00 | close | 1646 | 1.41 | 1.40941 | 0.00000 | 0.00000 | 104.97 | 142051.37 |
3292 | 2011.09.08 01:00 | close | 1645 | 0.47 | 1.40941 | 0.00000 | 0.00000 | -20.37 | 142031.00 |
3293 | 2011.09.09 10:00 | buy | 1647 | 0.47 | 1.39047 | 0.00000 | 0.00000 | ||
3294 | 2011.09.09 10:01 | close | 1647 | 0.47 | 1.39097 | 0.00000 | 0.00000 | 16.89 | 142047.89 |
3295 | 2011.09.09 10:01 | buy | 1648 | 0.47 | 1.39108 | 0.00000 | 0.00000 | ||
3296 | 2011.09.09 10:05 | close | 1648 | 0.47 | 1.39159 | 0.00000 | 0.00000 | 17.22 | 142065.11 |
3297 | 2011.09.09 10:05 | buy | 1649 | 0.47 | 1.39169 | 0.00000 | 0.00000 | ||
3298 | 2011.09.09 11:00 | buy | 1650 | 1.41 | 1.38824 | 0.00000 | 0.00000 | ||
3299 | 2011.09.09 12:00 | buy | 1651 | 2.35 | 1.38539 | 0.00000 | 0.00000 | ||
3300 | 2011.09.09 13:00 | buy | 1652 | 3.29 | 1.37934 | 0.00000 | 0.00000 | ||
3301 | 2011.09.09 17:00 | buy | 1653 | 4.23 | 1.37093 | 0.00000 | 0.00000 | ||
3302 | 2011.09.09 19:00 | buy | 1654 | 5.17 | 1.36663 | 0.00000 | 0.00000 | ||
3303 | 2011.09.09 22:00 | buy | 1655 | 6.11 | 1.36587 | 0.00000 | 0.00000 | ||
3304 | 2011.09.12 00:00 | buy | 1656 | 7.05 | 1.35850 | 0.00000 | 0.00000 | ||
3305 | 2011.09.12 01:00 | buy | 1657 | 7.99 | 1.35700 | 0.00000 | 0.00000 | ||
3306 | 2011.09.12 08:00 | buy | 1658 | 8.93 | 1.35182 | 0.00000 | 0.00000 | ||
3307 | 2011.09.12 16:00 | close | 1658 | 8.93 | 1.36648 | 0.00000 | 0.00000 | 9580.37 | 151645.48 |
3308 | 2011.09.12 16:00 | close | 1657 | 7.99 | 1.36648 | 0.00000 | 0.00000 | 5543.09 | 157188.57 |
3309 | 2011.09.12 16:00 | close | 1656 | 7.05 | 1.36648 | 0.00000 | 0.00000 | 4117.07 | 161305.64 |
3310 | 2011.09.12 16:00 | close | 1655 | 6.11 | 1.36648 | 0.00000 | 0.00000 | 223.95 | 161529.59 |
3311 | 2011.09.12 16:00 | close | 1654 | 5.17 | 1.36648 | 0.00000 | 0.00000 | -98.04 | 161431.55 |
3312 | 2011.09.12 16:00 | close | 1653 | 4.23 | 1.36648 | 0.00000 | 0.00000 | -1411.31 | 160020.24 |
3313 | 2011.09.12 16:00 | close | 1652 | 3.29 | 1.36648 | 0.00000 | 0.00000 | -3122.51 | 156897.73 |
3314 | 2011.09.12 16:00 | close | 1651 | 2.35 | 1.36648 | 0.00000 | 0.00000 | -3270.81 | 153626.92 |
3315 | 2011.09.12 16:00 | close | 1650 | 1.41 | 1.36648 | 0.00000 | 0.00000 | -2256.56 | 151370.36 |
3316 | 2011.09.12 16:00 | close | 1649 | 0.47 | 1.36648 | 0.00000 | 0.00000 | -870.85 | 150499.51 |
3317 | 2011.09.12 22:00 | sell | 1659 | 0.50 | 1.35728 | 0.00000 | 0.00000 | ||
3318 | 2011.09.12 22:05 | close | 1659 | 0.50 | 1.35675 | 0.00000 | 0.00000 | 19.53 | 150519.04 |
3319 | 2011.09.12 22:05 | sell | 1660 | 0.50 | 1.35663 | 0.00000 | 0.00000 | ||
3320 | 2011.09.12 22:09 | close | 1660 | 0.50 | 1.35610 | 0.00000 | 0.00000 | 19.54 | 150538.58 |
3321 | 2011.09.12 22:09 | sell | 1661 | 0.50 | 1.35598 | 0.00000 | 0.00000 | ||
3322 | 2011.09.12 23:00 | sell | 1662 | 1.50 | 1.36635 | 0.00000 | 0.00000 | ||
3323 | 2011.09.13 00:00 | sell | 1663 | 2.50 | 1.36779 | 0.00000 | 0.00000 | ||
3324 | 2011.09.13 02:00 | close | 1663 | 2.50 | 1.36588 | 0.00000 | 0.00000 | 349.59 | 150888.17 |
3325 | 2011.09.13 02:00 | close | 1662 | 1.50 | 1.36588 | 0.00000 | 0.00000 | 57.62 | 150945.79 |
3326 | 2011.09.13 02:00 | close | 1661 | 0.50 | 1.36588 | 0.00000 | 0.00000 | -360.40 | 150585.39 |
3327 | 2011.09.13 10:00 | sell | 1664 | 0.50 | 1.36564 | 0.00000 | 0.00000 | ||
3328 | 2011.09.13 10:00 | close | 1664 | 0.50 | 1.36514 | 0.00000 | 0.00000 | 18.31 | 150603.70 |
3329 | 2011.09.13 10:00 | sell | 1665 | 0.50 | 1.36504 | 0.00000 | 0.00000 | ||
3330 | 2011.09.13 10:02 | close | 1665 | 0.50 | 1.36451 | 0.00000 | 0.00000 | 19.42 | 150623.12 |
3331 | 2011.09.13 10:02 | sell | 1666 | 0.50 | 1.36436 | 0.00000 | 0.00000 | ||
3332 | 2011.09.13 10:02 | close | 1666 | 0.50 | 1.36386 | 0.00000 | 0.00000 | 18.33 | 150641.45 |
3333 | 2011.09.13 10:02 | sell | 1667 | 0.50 | 1.36376 | 0.00000 | 0.00000 | ||
3334 | 2011.09.13 10:03 | close | 1667 | 0.50 | 1.36326 | 0.00000 | 0.00000 | 18.34 | 150659.79 |
3335 | 2011.09.13 10:03 | sell | 1668 | 0.50 | 1.36315 | 0.00000 | 0.00000 | ||
3336 | 2011.09.13 10:06 | close | 1668 | 0.50 | 1.36265 | 0.00000 | 0.00000 | 18.35 | 150678.14 |
3337 | 2011.09.13 10:06 | sell | 1669 | 0.50 | 1.36257 | 0.00000 | 0.00000 | ||
3338 | 2011.09.13 10:12 | close | 1669 | 0.50 | 1.36206 | 0.00000 | 0.00000 | 18.72 | 150696.86 |
3339 | 2011.09.13 10:12 | sell | 1670 | 0.50 | 1.36196 | 0.00000 | 0.00000 | ||
3340 | 2011.09.13 10:12 | close | 1670 | 0.50 | 1.36140 | 0.00000 | 0.00000 | 20.57 | 150717.43 |
3341 | 2011.09.13 10:12 | sell | 1671 | 0.50 | 1.36130 | 0.00000 | 0.00000 | ||
3342 | 2011.09.13 10:13 | close | 1671 | 0.50 | 1.36079 | 0.00000 | 0.00000 | 18.74 | 150736.17 |
3343 | 2011.09.13 10:13 | sell | 1672 | 0.50 | 1.36070 | 0.00000 | 0.00000 | ||
3344 | 2011.09.13 10:13 | close | 1672 | 0.50 | 1.36020 | 0.00000 | 0.00000 | 18.38 | 150754.55 |
3345 | 2011.09.13 10:13 | sell | 1673 | 0.50 | 1.36008 | 0.00000 | 0.00000 | ||
3346 | 2011.09.13 10:53 | close | 1673 | 0.50 | 1.35957 | 0.00000 | 0.00000 | 18.76 | 150773.31 |
3347 | 2011.09.13 10:53 | sell | 1674 | 0.50 | 1.35946 | 0.00000 | 0.00000 | ||
3348 | 2011.09.13 10:54 | close | 1674 | 0.50 | 1.35896 | 0.00000 | 0.00000 | 18.40 | 150791.71 |
3349 | 2011.09.13 10:54 | sell | 1675 | 0.50 | 1.35886 | 0.00000 | 0.00000 | ||
3350 | 2011.09.13 10:58 | close | 1675 | 0.50 | 1.35836 | 0.00000 | 0.00000 | 18.40 | 150810.11 |
3351 | 2011.09.13 10:58 | sell | 1676 | 0.50 | 1.35820 | 0.00000 | 0.00000 | ||
3352 | 2011.09.13 11:07 | close | 1676 | 0.50 | 1.35769 | 0.00000 | 0.00000 | 18.78 | 150828.89 |
3353 | 2011.09.14 22:00 | buy | 1677 | 0.50 | 1.37514 | 0.00000 | 0.00000 | ||
3354 | 2011.09.14 22:08 | close | 1677 | 0.50 | 1.37565 | 0.00000 | 0.00000 | 18.54 | 150847.43 |
3355 | 2011.09.14 22:08 | buy | 1678 | 0.50 | 1.37573 | 0.00000 | 0.00000 | ||
3356 | 2011.09.14 22:20 | close | 1678 | 0.50 | 1.37623 | 0.00000 | 0.00000 | 18.17 | 150865.60 |
3357 | 2011.09.14 22:20 | buy | 1679 | 0.50 | 1.37632 | 0.00000 | 0.00000 | ||
3358 | 2011.09.14 22:29 | close | 1679 | 0.50 | 1.37682 | 0.00000 | 0.00000 | 18.16 | 150883.76 |
3359 | 2011.09.14 22:29 | buy | 1680 | 0.50 | 1.37692 | 0.00000 | 0.00000 | ||
3360 | 2011.09.14 22:31 | close | 1680 | 0.50 | 1.37742 | 0.00000 | 0.00000 | 18.15 | 150901.91 |
3361 | 2011.09.14 22:31 | buy | 1681 | 0.50 | 1.37758 | 0.00000 | 0.00000 | ||
3362 | 2011.09.14 22:37 | close | 1681 | 0.50 | 1.37808 | 0.00000 | 0.00000 | 18.14 | 150920.05 |
3363 | 2011.09.14 22:37 | buy | 1682 | 0.50 | 1.37817 | 0.00000 | 0.00000 | ||
3364 | 2011.09.14 23:00 | buy | 1683 | 1.50 | 1.37525 | 0.00000 | 0.00000 | ||
3365 | 2011.09.15 01:00 | buy | 1684 | 2.50 | 1.37427 | 0.00000 | 0.00000 | ||
3366 | 2011.09.15 05:00 | buy | 1685 | 3.50 | 1.37211 | 0.00000 | 0.00000 | ||
3367 | 2011.09.15 08:00 | buy | 1686 | 4.50 | 1.37103 | 0.00000 | 0.00000 | ||
3368 | 2011.09.15 11:00 | close | 1686 | 4.50 | 1.37675 | 0.00000 | 0.00000 | 1869.62 | 152789.67 |
3369 | 2011.09.15 11:00 | close | 1685 | 3.50 | 1.37675 | 0.00000 | 0.00000 | 1179.59 | 153969.26 |
3370 | 2011.09.15 11:00 | close | 1684 | 2.50 | 1.37675 | 0.00000 | 0.00000 | 450.34 | 154419.60 |
3371 | 2011.09.15 11:00 | close | 1683 | 1.50 | 1.37675 | 0.00000 | 0.00000 | 127.49 | 154547.09 |
3372 | 2011.09.15 11:00 | close | 1682 | 0.50 | 1.37675 | 0.00000 | 0.00000 | -63.55 | 154483.54 |
3373 | 2011.09.15 22:00 | buy | 1687 | 0.51 | 1.38903 | 0.00000 | 0.00000 | ||
3374 | 2011.09.15 22:10 | close | 1687 | 0.51 | 1.38953 | 0.00000 | 0.00000 | 18.35 | 154501.89 |
3375 | 2011.09.15 22:10 | buy | 1688 | 0.51 | 1.38963 | 0.00000 | 0.00000 | ||
3376 | 2011.09.15 23:00 | buy | 1689 | 1.54 | 1.38859 | 0.00000 | 0.00000 | ||
3377 | 2011.09.16 00:00 | buy | 1690 | 2.57 | 1.38772 | 0.00000 | 0.00000 | ||
3378 | 2011.09.16 02:00 | buy | 1691 | 3.60 | 1.38681 | 0.00000 | 0.00000 | ||
3379 | 2011.09.16 03:00 | close | 1691 | 3.60 | 1.38803 | 0.00000 | 0.00000 | 316.42 | 154818.31 |
3380 | 2011.09.16 03:00 | close | 1690 | 2.57 | 1.38803 | 0.00000 | 0.00000 | 57.40 | 154875.71 |
3381 | 2011.09.16 03:00 | close | 1689 | 1.54 | 1.38803 | 0.00000 | 0.00000 | -74.43 | 154801.28 |
3382 | 2011.09.16 03:00 | close | 1688 | 0.51 | 1.38803 | 0.00000 | 0.00000 | -62.86 | 154738.41 |
3383 | 2011.09.16 04:00 | sell | 1692 | 0.51 | 1.38472 | 0.00000 | 0.00000 | ||
3384 | 2011.09.16 04:37 | close | 1692 | 0.51 | 1.38420 | 0.00000 | 0.00000 | 19.16 | 154757.57 |
3385 | 2011.09.16 22:00 | buy | 1693 | 0.51 | 1.37947 | 0.00000 | 0.00000 | ||
3386 | 2011.09.19 00:00 | buy | 1694 | 1.54 | 1.36893 | 0.00000 | 0.00000 | ||
3387 | 2011.09.19 01:00 | buy | 1695 | 2.57 | 1.36685 | 0.00000 | 0.00000 | ||
3388 | 2011.09.19 02:00 | close | 1695 | 2.57 | 1.37019 | 0.00000 | 0.00000 | 626.47 | 155384.04 |
3389 | 2011.09.19 02:00 | close | 1694 | 1.54 | 1.37019 | 0.00000 | 0.00000 | 141.62 | 155525.66 |
3390 | 2011.09.19 02:00 | close | 1693 | 0.51 | 1.37019 | 0.00000 | 0.00000 | -349.48 | 155176.18 |
3391 | 2011.09.19 06:02 | buy | 1696 | 0.51 | 1.36670 | 0.00000 | 0.00000 | ||
3392 | 2011.09.19 08:40 | close | 1696 | 0.51 | 1.36723 | 0.00000 | 0.00000 | 19.77 | 155195.95 |
3393 | 2011.09.19 10:00 | buy | 1697 | 0.51 | 1.36886 | 0.00000 | 0.00000 | ||
3394 | 2011.09.19 10:01 | close | 1697 | 0.51 | 1.36940 | 0.00000 | 0.00000 | 20.11 | 155216.06 |
3395 | 2011.09.19 10:01 | buy | 1698 | 0.51 | 1.36950 | 0.00000 | 0.00000 | ||
3396 | 2011.09.19 10:07 | close | 1698 | 0.51 | 1.37002 | 0.00000 | 0.00000 | 19.36 | 155235.42 |
3397 | 2011.09.19 10:07 | buy | 1699 | 0.51 | 1.37011 | 0.00000 | 0.00000 | ||
3398 | 2011.09.19 10:36 | close | 1699 | 0.51 | 1.37063 | 0.00000 | 0.00000 | 19.35 | 155254.77 |
3399 | 2011.09.19 10:36 | buy | 1700 | 0.51 | 1.37072 | 0.00000 | 0.00000 | ||
3400 | 2011.09.19 11:00 | buy | 1701 | 1.54 | 1.36869 | 0.00000 | 0.00000 | ||
3401 | 2011.09.19 12:00 | buy | 1702 | 2.57 | 1.36591 | 0.00000 | 0.00000 | ||
3402 | 2011.09.19 15:00 | buy | 1703 | 3.60 | 1.36537 | 0.00000 | 0.00000 | ||
3403 | 2011.09.19 16:00 | buy | 1704 | 4.63 | 1.36341 | 0.00000 | 0.00000 | ||
3404 | 2011.09.19 17:00 | buy | 1705 | 5.66 | 1.36029 | 0.00000 | 0.00000 | ||
3405 | 2011.09.19 21:00 | close | 1705 | 5.66 | 1.36483 | 0.00000 | 0.00000 | 1882.75 | 157137.52 |
3406 | 2011.09.19 21:00 | close | 1704 | 4.63 | 1.36483 | 0.00000 | 0.00000 | 481.72 | 157619.24 |
3407 | 2011.09.19 21:00 | close | 1703 | 3.60 | 1.36483 | 0.00000 | 0.00000 | -142.44 | 157476.80 |
3408 | 2011.09.19 21:00 | close | 1702 | 2.57 | 1.36483 | 0.00000 | 0.00000 | -203.37 | 157273.43 |
3409 | 2011.09.19 21:00 | close | 1701 | 1.54 | 1.36483 | 0.00000 | 0.00000 | -435.54 | 156837.89 |
3410 | 2011.09.19 21:00 | close | 1700 | 0.51 | 1.36483 | 0.00000 | 0.00000 | -220.09 | 156617.80 |
3411 | 2011.09.21 12:00 | buy | 1706 | 0.52 | 1.36777 | 0.00000 | 0.00000 | ||
3412 | 2011.09.21 12:05 | close | 1706 | 0.52 | 1.36829 | 0.00000 | 0.00000 | 19.76 | 156637.56 |
3413 | 2011.09.21 12:05 | buy | 1707 | 0.52 | 1.36838 | 0.00000 | 0.00000 | ||
3414 | 2011.09.21 12:30 | close | 1707 | 0.52 | 1.36888 | 0.00000 | 0.00000 | 18.99 | 156656.55 |
3415 | 2011.09.21 12:30 | buy | 1708 | 0.52 | 1.36900 | 0.00000 | 0.00000 | ||
3416 | 2011.09.21 12:35 | close | 1708 | 0.52 | 1.36950 | 0.00000 | 0.00000 | 18.99 | 156675.54 |
3417 | 2011.09.21 12:35 | buy | 1709 | 0.52 | 1.36960 | 0.00000 | 0.00000 | ||
3418 | 2011.09.21 13:00 | buy | 1710 | 1.56 | 1.36798 | 0.00000 | 0.00000 | ||
3419 | 2011.09.21 14:00 | buy | 1711 | 2.60 | 1.36631 | 0.00000 | 0.00000 | ||
3420 | 2011.09.21 15:00 | buy | 1712 | 3.64 | 1.36476 | 0.00000 | 0.00000 | ||
3421 | 2011.09.21 16:00 | close | 1712 | 3.64 | 1.36651 | 0.00000 | 0.00000 | 466.15 | 157141.69 |
3422 | 2011.09.21 16:00 | close | 1711 | 2.60 | 1.36651 | 0.00000 | 0.00000 | 38.05 | 157179.74 |
3423 | 2011.09.21 16:00 | close | 1710 | 1.56 | 1.36651 | 0.00000 | 0.00000 | -167.81 | 157011.93 |
3424 | 2011.09.21 16:00 | close | 1709 | 0.52 | 1.36651 | 0.00000 | 0.00000 | -117.58 | 156894.35 |
3425 | 2011.09.21 22:00 | buy | 1713 | 0.52 | 1.36720 | 0.00000 | 0.00000 | ||
3426 | 2011.09.21 22:04 | close | 1713 | 0.52 | 1.36774 | 0.00000 | 0.00000 | 20.53 | 156914.88 |
3427 | 2011.09.21 22:04 | buy | 1714 | 0.52 | 1.36779 | 0.00000 | 0.00000 | ||
3428 | 2011.09.21 22:05 | close | 1714 | 0.52 | 1.36834 | 0.00000 | 0.00000 | 20.90 | 156935.78 |
3429 | 2011.09.21 22:05 | buy | 1715 | 0.52 | 1.36844 | 0.00000 | 0.00000 | ||
3430 | 2011.09.21 22:11 | close | 1715 | 0.52 | 1.36895 | 0.00000 | 0.00000 | 19.37 | 156955.15 |
3431 | 2011.09.21 22:11 | buy | 1716 | 0.52 | 1.36906 | 0.00000 | 0.00000 | ||
3432 | 2011.09.21 23:00 | buy | 1717 | 1.56 | 1.35955 | 0.00000 | 0.00000 | ||
3433 | 2011.09.22 00:00 | buy | 1718 | 2.60 | 1.35724 | 0.00000 | 0.00000 | ||
3434 | 2011.09.22 04:00 | buy | 1719 | 3.64 | 1.35575 | 0.00000 | 0.00000 | ||
3435 | 2011.09.22 06:00 | buy | 1720 | 4.68 | 1.35380 | 0.00000 | 0.00000 | ||
3436 | 2011.09.22 11:00 | buy | 1721 | 5.72 | 1.35235 | 0.00000 | 0.00000 | ||
3437 | 2011.09.22 13:00 | buy | 1722 | 6.76 | 1.34761 | 0.00000 | 0.00000 | ||
3438 | 2011.09.22 14:00 | buy | 1723 | 7.80 | 1.34341 | 0.00000 | 0.00000 | ||
3439 | 2011.09.22 16:00 | buy | 1724 | 8.84 | 1.34044 | 0.00000 | 0.00000 | ||
3440 | 2011.09.22 20:00 | close | 1724 | 8.84 | 1.34967 | 0.00000 | 0.00000 | 6045.42 | 163000.57 |
3441 | 2011.09.22 20:00 | close | 1723 | 7.80 | 1.34967 | 0.00000 | 0.00000 | 3617.77 | 166618.34 |
3442 | 2011.09.22 20:00 | close | 1722 | 6.76 | 1.34967 | 0.00000 | 0.00000 | 1031.78 | 167650.12 |
3443 | 2011.09.22 20:00 | close | 1721 | 5.72 | 1.34967 | 0.00000 | 0.00000 | -1135.80 | 166514.32 |
3444 | 2011.09.22 20:00 | close | 1720 | 4.68 | 1.34967 | 0.00000 | 0.00000 | -1432.08 | 165082.24 |
3445 | 2011.09.22 20:00 | close | 1719 | 3.64 | 1.34967 | 0.00000 | 0.00000 | -1639.75 | 163442.49 |
3446 | 2011.09.22 20:00 | close | 1718 | 2.60 | 1.34967 | 0.00000 | 0.00000 | -1458.28 | 161984.21 |
3447 | 2011.09.22 20:00 | close | 1717 | 1.56 | 1.34967 | 0.00000 | 0.00000 | -1179.35 | 160804.86 |
3448 | 2011.09.22 20:00 | close | 1716 | 0.52 | 1.34967 | 0.00000 | 0.00000 | -759.52 | 160045.34 |
3449 | 2011.09.26 22:00 | sell | 1725 | 0.53 | 1.34648 | 0.00000 | 0.00000 | ||
3450 | 2011.09.26 23:00 | sell | 1726 | 1.59 | 1.35109 | 0.00000 | 0.00000 | ||
3451 | 2011.09.27 00:00 | sell | 1727 | 2.65 | 1.35319 | 0.00000 | 0.00000 | ||
3452 | 2011.09.27 02:00 | close | 1727 | 2.65 | 1.35167 | 0.00000 | 0.00000 | 298.00 | 160343.34 |
3453 | 2011.09.27 02:00 | close | 1726 | 1.59 | 1.35167 | 0.00000 | 0.00000 | -61.87 | 160281.47 |
3454 | 2011.09.27 02:00 | close | 1725 | 0.53 | 1.35167 | 0.00000 | 0.00000 | -201.38 | 160080.09 |
3455 | 2011.09.27 22:00 | buy | 1728 | 0.53 | 1.36481 | 0.00000 | 0.00000 | ||
3456 | 2011.09.27 23:00 | buy | 1729 | 1.59 | 1.35955 | 0.00000 | 0.00000 | ||
3457 | 2011.09.28 00:00 | buy | 1730 | 2.65 | 1.35874 | 0.00000 | 0.00000 | ||
3458 | 2011.09.28 04:00 | buy | 1731 | 3.71 | 1.35752 | 0.00000 | 0.00000 | ||
3459 | 2011.09.28 07:00 | buy | 1732 | 4.77 | 1.35608 | 0.00000 | 0.00000 | ||
3460 | 2011.09.28 11:00 | close | 1732 | 4.77 | 1.36385 | 0.00000 | 0.00000 | 2717.52 | 162797.61 |
3461 | 2011.09.28 11:00 | close | 1731 | 3.71 | 1.36385 | 0.00000 | 0.00000 | 1721.91 | 164519.52 |
3462 | 2011.09.28 11:00 | close | 1730 | 2.65 | 1.36385 | 0.00000 | 0.00000 | 992.89 | 165512.41 |
3463 | 2011.09.28 11:00 | close | 1729 | 1.59 | 1.36385 | 0.00000 | 0.00000 | 488.60 | 166001.01 |
3464 | 2011.09.28 11:00 | close | 1728 | 0.53 | 1.36385 | 0.00000 | 0.00000 | -41.54 | 165959.47 |
3465 | 2011.09.30 11:00 | buy | 1733 | 0.55 | 1.35273 | 0.00000 | 0.00000 | ||
3466 | 2011.09.30 11:41 | close | 1733 | 0.55 | 1.35325 | 0.00000 | 0.00000 | 21.13 | 165980.60 |
3467 | 2011.09.30 15:00 | buy | 1734 | 0.55 | 1.34963 | 0.00000 | 0.00000 | ||
3468 | 2011.09.30 15:12 | close | 1734 | 0.55 | 1.35013 | 0.00000 | 0.00000 | 20.37 | 166000.97 |
3469 | 2011.09.30 15:12 | buy | 1735 | 0.55 | 1.35023 | 0.00000 | 0.00000 | ||
3470 | 2011.09.30 15:32 | close | 1735 | 0.55 | 1.35074 | 0.00000 | 0.00000 | 20.77 | 166021.74 |
3471 | 2011.09.30 15:32 | buy | 1736 | 0.55 | 1.35085 | 0.00000 | 0.00000 | ||
3472 | 2011.09.30 16:00 | buy | 1737 | 1.65 | 1.34762 | 0.00000 | 0.00000 | ||
3473 | 2011.09.30 17:00 | buy | 1738 | 2.75 | 1.34323 | 0.00000 | 0.00000 | ||
3474 | 2011.09.30 18:00 | buy | 1739 | 3.85 | 1.34175 | 0.00000 | 0.00000 | ||
3475 | 2011.09.30 19:00 | close | 1739 | 3.85 | 1.34482 | 0.00000 | 0.00000 | 878.89 | 166900.63 |
3476 | 2011.09.30 19:00 | close | 1738 | 2.75 | 1.34482 | 0.00000 | 0.00000 | 325.14 | 167225.77 |
3477 | 2011.09.30 19:00 | close | 1737 | 1.65 | 1.34482 | 0.00000 | 0.00000 | -343.54 | 166882.23 |
3478 | 2011.09.30 19:00 | close | 1736 | 0.55 | 1.34482 | 0.00000 | 0.00000 | -246.61 | 166635.62 |
3479 | 2011.10.03 00:00 | sell | 1740 | 0.55 | 1.33394 | 0.00000 | 0.00000 | ||
3480 | 2011.10.03 00:41 | close | 1740 | 0.55 | 1.33338 | 0.00000 | 0.00000 | 23.10 | 166658.72 |
3481 | 2011.10.03 00:41 | sell | 1741 | 0.55 | 1.33334 | 0.00000 | 0.00000 | ||
3482 | 2011.10.03 01:00 | sell | 1742 | 1.66 | 1.33404 | 0.00000 | 0.00000 | ||
3483 | 2011.10.03 02:00 | sell | 1743 | 2.77 | 1.33577 | 0.00000 | 0.00000 | ||
3484 | 2011.10.03 05:00 | close | 1743 | 2.77 | 1.33412 | 0.00000 | 0.00000 | 342.59 | 167001.31 |
3485 | 2011.10.03 05:00 | close | 1742 | 1.66 | 1.33412 | 0.00000 | 0.00000 | -9.95 | 166991.36 |
3486 | 2011.10.03 05:00 | close | 1741 | 0.55 | 1.33412 | 0.00000 | 0.00000 | -32.16 | 166959.20 |
3487 | 2011.10.03 07:00 | sell | 1744 | 0.55 | 1.33251 | 0.00000 | 0.00000 | ||
3488 | 2011.10.03 07:03 | close | 1744 | 0.55 | 1.33200 | 0.00000 | 0.00000 | 21.06 | 166980.26 |
3489 | 2011.10.03 07:03 | sell | 1745 | 0.55 | 1.33190 | 0.00000 | 0.00000 | ||
3490 | 2011.10.03 08:00 | sell | 1746 | 1.66 | 1.33267 | 0.00000 | 0.00000 | ||
3491 | 2011.10.03 09:00 | close | 1746 | 1.66 | 1.33198 | 0.00000 | 0.00000 | 85.99 | 167066.25 |
3492 | 2011.10.03 09:00 | close | 1745 | 0.55 | 1.33198 | 0.00000 | 0.00000 | -3.30 | 167062.95 |
3493 | 2011.10.03 09:00 | sell | 1747 | 0.55 | 1.33183 | 0.00000 | 0.00000 | ||
3494 | 2011.10.03 10:00 | sell | 1748 | 1.66 | 1.33333 | 0.00000 | 0.00000 | ||
3495 | 2011.10.03 11:00 | sell | 1749 | 2.77 | 1.33550 | 0.00000 | 0.00000 | ||
3496 | 2011.10.03 12:00 | close | 1749 | 2.77 | 1.33310 | 0.00000 | 0.00000 | 498.69 | 167561.64 |
3497 | 2011.10.03 12:00 | close | 1748 | 1.66 | 1.33310 | 0.00000 | 0.00000 | 28.64 | 167590.28 |
3498 | 2011.10.03 12:00 | close | 1747 | 0.55 | 1.33310 | 0.00000 | 0.00000 | -52.40 | 167537.88 |
3499 | 2011.10.03 19:00 | buy | 1750 | 0.55 | 1.32816 | 0.00000 | 0.00000 | ||
3500 | 2011.10.03 20:00 | buy | 1751 | 1.66 | 1.32695 | 0.00000 | 0.00000 | ||
3501 | 2011.10.03 21:00 | buy | 1752 | 2.77 | 1.32452 | 0.00000 | 0.00000 | ||
3502 | 2011.10.03 22:00 | buy | 1753 | 3.88 | 1.32211 | 0.00000 | 0.00000 | ||
3503 | 2011.10.03 23:00 | buy | 1754 | 4.99 | 1.32040 | 0.00000 | 0.00000 | ||
3504 | 2011.10.04 00:00 | buy | 1755 | 6.10 | 1.31760 | 0.00000 | 0.00000 | ||
3505 | 2011.10.04 05:00 | close | 1755 | 6.10 | 1.32150 | 0.00000 | 0.00000 | 1800.23 | 169338.11 |
3506 | 2011.10.04 05:00 | close | 1754 | 4.99 | 1.32150 | 0.00000 | 0.00000 | 375.50 | 169713.62 |
3507 | 2011.10.04 05:00 | close | 1753 | 3.88 | 1.32150 | 0.00000 | 0.00000 | -210.09 | 169503.52 |
3508 | 2011.10.04 05:00 | close | 1752 | 2.77 | 1.32150 | 0.00000 | 0.00000 | -655.14 | 168848.38 |
3509 | 2011.10.04 05:00 | close | 1751 | 1.66 | 1.32150 | 0.00000 | 0.00000 | -697.86 | 168150.52 |
3510 | 2011.10.04 05:00 | close | 1750 | 0.55 | 1.32150 | 0.00000 | 0.00000 | -281.58 | 167868.94 |
3511 | 2011.10.05 22:00 | sell | 1756 | 0.55 | 1.33553 | 0.00000 | 0.00000 | ||
3512 | 2011.10.05 22:01 | close | 1756 | 0.55 | 1.33503 | 0.00000 | 0.00000 | 20.60 | 167889.54 |
3513 | 2011.10.05 22:01 | sell | 1757 | 0.55 | 1.33491 | 0.00000 | 0.00000 | ||
3514 | 2011.10.05 22:23 | close | 1757 | 0.55 | 1.33439 | 0.00000 | 0.00000 | 21.43 | 167910.97 |
3515 | 2011.10.05 22:23 | sell | 1758 | 0.55 | 1.33427 | 0.00000 | 0.00000 | ||
3516 | 2011.10.05 22:50 | close | 1758 | 0.55 | 1.33375 | 0.00000 | 0.00000 | 21.44 | 167932.41 |
3517 | 2011.10.05 22:50 | sell | 1759 | 0.55 | 1.33361 | 0.00000 | 0.00000 | ||
3518 | 2011.10.05 23:00 | sell | 1760 | 1.66 | 1.33457 | 0.00000 | 0.00000 | ||
3519 | 2011.10.06 02:00 | close | 1760 | 1.66 | 1.33397 | 0.00000 | 0.00000 | 94.59 | 168027.00 |
3520 | 2011.10.06 02:00 | close | 1759 | 0.55 | 1.33397 | 0.00000 | 0.00000 | -8.24 | 168018.76 |
3521 | 2011.10.06 19:00 | sell | 1761 | 0.56 | 1.34069 | 0.00000 | 0.00000 | ||
3522 | 2011.10.06 19:09 | close | 1761 | 0.56 | 1.34019 | 0.00000 | 0.00000 | 20.89 | 168039.65 |
3523 | 2011.10.06 19:09 | sell | 1762 | 0.56 | 1.34010 | 0.00000 | 0.00000 | ||
3524 | 2011.10.06 19:10 | close | 1762 | 0.56 | 1.33960 | 0.00000 | 0.00000 | 20.90 | 168060.55 |
3525 | 2011.10.06 19:10 | sell | 1763 | 0.56 | 1.33949 | 0.00000 | 0.00000 | ||
3526 | 2011.10.06 21:00 | sell | 1764 | 1.68 | 1.34268 | 0.00000 | 0.00000 | ||
3527 | 2011.10.06 23:00 | sell | 1765 | 2.80 | 1.34496 | 0.00000 | 0.00000 | ||
3528 | 2011.10.07 01:00 | close | 1765 | 2.80 | 1.34286 | 0.00000 | 0.00000 | 449.07 | 168509.62 |
3529 | 2011.10.07 01:00 | close | 1764 | 1.68 | 1.34286 | 0.00000 | 0.00000 | -15.80 | 168493.82 |
3530 | 2011.10.07 01:00 | close | 1763 | 0.56 | 1.34286 | 0.00000 | 0.00000 | -138.30 | 168355.52 |
3531 | 2011.10.07 08:00 | sell | 1766 | 0.56 | 1.34249 | 0.00000 | 0.00000 | ||
3532 | 2011.10.07 10:00 | sell | 1767 | 1.68 | 1.34396 | 0.00000 | 0.00000 | ||
3533 | 2011.10.07 11:00 | sell | 1768 | 2.80 | 1.34460 | 0.00000 | 0.00000 | ||
3534 | 2011.10.07 12:00 | close | 1768 | 2.80 | 1.34309 | 0.00000 | 0.00000 | 314.80 | 168670.32 |
3535 | 2011.10.07 12:00 | close | 1767 | 1.68 | 1.34309 | 0.00000 | 0.00000 | 108.82 | 168779.14 |
3536 | 2011.10.07 12:00 | close | 1766 | 0.56 | 1.34309 | 0.00000 | 0.00000 | -25.02 | 168754.12 |
3537 | 2011.10.10 18:00 | buy | 1769 | 0.56 | 1.36570 | 0.00000 | 0.00000 | ||
3538 | 2011.10.10 18:00 | close | 1769 | 0.56 | 1.36625 | 0.00000 | 0.00000 | 22.54 | 168776.66 |
3539 | 2011.10.10 18:00 | buy | 1770 | 0.56 | 1.36635 | 0.00000 | 0.00000 | ||
3540 | 2011.10.10 18:02 | close | 1770 | 0.56 | 1.36685 | 0.00000 | 0.00000 | 20.49 | 168797.15 |
3541 | 2011.10.10 18:02 | buy | 1771 | 0.56 | 1.36695 | 0.00000 | 0.00000 | ||
3542 | 2011.10.10 18:19 | close | 1771 | 0.56 | 1.36745 | 0.00000 | 0.00000 | 20.48 | 168817.63 |
3543 | 2011.10.10 18:19 | buy | 1772 | 0.56 | 1.36757 | 0.00000 | 0.00000 | ||
3544 | 2011.10.10 18:29 | close | 1772 | 0.56 | 1.36809 | 0.00000 | 0.00000 | 21.29 | 168838.92 |
3545 | 2011.10.10 18:29 | buy | 1773 | 0.56 | 1.36819 | 0.00000 | 0.00000 | ||
3546 | 2011.10.10 18:30 | close | 1773 | 0.56 | 1.36869 | 0.00000 | 0.00000 | 20.46 | 168859.38 |
3547 | 2011.10.10 18:30 | buy | 1774 | 0.56 | 1.36879 | 0.00000 | 0.00000 | ||
3548 | 2011.10.10 19:05 | close | 1774 | 0.56 | 1.36933 | 0.00000 | 0.00000 | 22.08 | 168881.46 |
3549 | 2011.10.10 19:05 | buy | 1775 | 0.56 | 1.36946 | 0.00000 | 0.00000 | ||
3550 | 2011.10.10 20:00 | buy | 1776 | 1.68 | 1.36612 | 0.00000 | 0.00000 | ||
3551 | 2011.10.10 22:00 | buy | 1777 | 2.80 | 1.36491 | 0.00000 | 0.00000 | ||
3552 | 2011.10.11 00:00 | buy | 1778 | 3.92 | 1.36429 | 0.00000 | 0.00000 | ||
3553 | 2011.10.11 01:00 | buy | 1779 | 5.04 | 1.36361 | 0.00000 | 0.00000 | ||
3554 | 2011.10.11 03:00 | buy | 1780 | 6.16 | 1.36271 | 0.00000 | 0.00000 | ||
3555 | 2011.10.11 05:00 | close | 1780 | 6.16 | 1.36449 | 0.00000 | 0.00000 | 803.58 | 169685.04 |
3556 | 2011.10.11 05:00 | close | 1779 | 5.04 | 1.36449 | 0.00000 | 0.00000 | 325.04 | 170010.08 |
3557 | 2011.10.11 05:00 | close | 1778 | 3.92 | 1.36449 | 0.00000 | 0.00000 | 57.46 | 170067.54 |
3558 | 2011.10.11 05:00 | close | 1777 | 2.80 | 1.36449 | 0.00000 | 0.00000 | -108.55 | 169958.99 |
3559 | 2011.10.11 05:00 | close | 1776 | 1.68 | 1.36449 | 0.00000 | 0.00000 | -214.11 | 169744.88 |
3560 | 2011.10.11 05:00 | close | 1775 | 0.56 | 1.36449 | 0.00000 | 0.00000 | -208.44 | 169536.44 |
3561 | 2011.10.11 06:00 | sell | 1781 | 0.56 | 1.36246 | 0.00000 | 0.00000 | ||
3562 | 2011.10.11 06:04 | close | 1781 | 0.56 | 1.36196 | 0.00000 | 0.00000 | 20.56 | 169557.00 |
3563 | 2011.10.11 06:04 | sell | 1782 | 0.56 | 1.36185 | 0.00000 | 0.00000 | ||
3564 | 2011.10.11 07:00 | sell | 1783 | 1.69 | 1.36257 | 0.00000 | 0.00000 | ||
3565 | 2011.10.11 08:00 | sell | 1784 | 2.82 | 1.36309 | 0.00000 | 0.00000 | ||
3566 | 2011.10.11 09:00 | sell | 1785 | 3.95 | 1.36394 | 0.00000 | 0.00000 | ||
3567 | 2011.10.11 12:00 | close | 1785 | 3.95 | 1.35931 | 0.00000 | 0.00000 | 1345.43 | 170902.43 |
3568 | 2011.10.11 12:00 | close | 1784 | 2.82 | 1.35931 | 0.00000 | 0.00000 | 784.19 | 171686.62 |
3569 | 2011.10.11 12:00 | close | 1783 | 1.69 | 1.35931 | 0.00000 | 0.00000 | 405.31 | 172091.93 |
3570 | 2011.10.11 12:00 | close | 1782 | 0.56 | 1.35931 | 0.00000 | 0.00000 | 104.64 | 172196.57 |
3571 | 2011.10.12 00:00 | buy | 1786 | 0.57 | 1.36396 | 0.00000 | 0.00000 | ||
3572 | 2011.10.12 00:04 | close | 1786 | 0.57 | 1.36450 | 0.00000 | 0.00000 | 22.56 | 172219.13 |
3573 | 2011.10.12 00:04 | buy | 1787 | 0.57 | 1.36460 | 0.00000 | 0.00000 | ||
3574 | 2011.10.12 00:51 | close | 1787 | 0.57 | 1.36510 | 0.00000 | 0.00000 | 20.88 | 172240.01 |
3575 | 2011.10.12 00:51 | buy | 1788 | 0.57 | 1.36512 | 0.00000 | 0.00000 | ||
3576 | 2011.10.12 02:00 | buy | 1789 | 1.71 | 1.36452 | 0.00000 | 0.00000 | ||
3577 | 2011.10.12 03:00 | buy | 1790 | 2.85 | 1.36340 | 0.00000 | 0.00000 | ||
3578 | 2011.10.12 04:00 | buy | 1791 | 3.99 | 1.36110 | 0.00000 | 0.00000 | ||
3579 | 2011.10.12 05:00 | buy | 1792 | 5.13 | 1.35997 | 0.00000 | 0.00000 | ||
3580 | 2011.10.12 09:00 | close | 1792 | 5.13 | 1.36327 | 0.00000 | 0.00000 | 1241.79 | 173481.80 |
3581 | 2011.10.12 09:00 | close | 1791 | 3.99 | 1.36327 | 0.00000 | 0.00000 | 635.11 | 174116.91 |
3582 | 2011.10.12 09:00 | close | 1790 | 2.85 | 1.36327 | 0.00000 | 0.00000 | -27.18 | 174089.73 |
3583 | 2011.10.12 09:00 | close | 1789 | 1.71 | 1.36327 | 0.00000 | 0.00000 | -156.79 | 173932.94 |
3584 | 2011.10.12 09:00 | close | 1788 | 0.57 | 1.36327 | 0.00000 | 0.00000 | -77.35 | 173855.59 |
3585 | 2011.10.12 14:14 | sell | 1793 | 0.57 | 1.37779 | 0.00000 | 0.00000 | ||
3586 | 2011.10.12 14:16 | close | 1793 | 0.57 | 1.37729 | 0.00000 | 0.00000 | 20.69 | 173876.28 |
3587 | 2011.10.12 14:25 | sell | 1794 | 0.57 | 1.37669 | 0.00000 | 0.00000 | ||
3588 | 2011.10.12 14:51 | close | 1794 | 0.57 | 1.37616 | 0.00000 | 0.00000 | 21.95 | 173898.23 |
3589 | 2011.10.12 14:51 | sell | 1795 | 0.57 | 1.37605 | 0.00000 | 0.00000 | ||
3590 | 2011.10.12 16:00 | sell | 1796 | 1.72 | 1.37877 | 0.00000 | 0.00000 | ||
3591 | 2011.10.12 18:00 | sell | 1797 | 2.87 | 1.37945 | 0.00000 | 0.00000 | ||
3592 | 2011.10.12 19:00 | sell | 1798 | 4.02 | 1.38041 | 0.00000 | 0.00000 | ||
3593 | 2011.10.12 20:00 | sell | 1799 | 5.17 | 1.38106 | 0.00000 | 0.00000 | ||
3594 | 2011.10.12 21:00 | sell | 1800 | 6.32 | 1.38249 | 0.00000 | 0.00000 | ||
3595 | 2011.10.12 22:00 | close | 1800 | 6.32 | 1.37918 | 0.00000 | 0.00000 | 1516.79 | 175415.02 |
3596 | 2011.10.12 22:00 | close | 1799 | 5.17 | 1.37918 | 0.00000 | 0.00000 | 704.74 | 176119.76 |
3597 | 2011.10.12 22:00 | close | 1798 | 4.02 | 1.37918 | 0.00000 | 0.00000 | 358.52 | 176478.28 |
3598 | 2011.10.12 22:00 | close | 1797 | 2.87 | 1.37918 | 0.00000 | 0.00000 | 56.19 | 176534.47 |
3599 | 2011.10.12 22:00 | close | 1796 | 1.72 | 1.37918 | 0.00000 | 0.00000 | -51.13 | 176483.34 |
3600 | 2011.10.12 22:00 | close | 1795 | 0.57 | 1.37918 | 0.00000 | 0.00000 | -129.36 | 176353.98 |
3601 | 2011.10.12 23:00 | buy | 1801 | 0.58 | 1.37923 | 0.00000 | 0.00000 | ||
3602 | 2011.10.13 01:00 | buy | 1802 | 1.75 | 1.37786 | 0.00000 | 0.00000 | ||
3603 | 2011.10.13 02:00 | close | 1802 | 1.75 | 1.37889 | 0.00000 | 0.00000 | 130.72 | 176484.70 |
3604 | 2011.10.13 02:00 | close | 1801 | 0.58 | 1.37889 | 0.00000 | 0.00000 | -28.20 | 176456.50 |
3605 | 2011.10.14 16:00 | sell | 1803 | 0.58 | 1.37951 | 0.00000 | 0.00000 | ||
3606 | 2011.10.14 17:00 | sell | 1804 | 1.75 | 1.38702 | 0.00000 | 0.00000 | ||
3607 | 2011.10.14 22:00 | sell | 1805 | 2.92 | 1.38769 | 0.00000 | 0.00000 | ||
3608 | 2011.10.17 00:00 | close | 1805 | 2.92 | 1.38642 | 0.00000 | 0.00000 | 279.16 | 176735.67 |
3609 | 2011.10.17 00:00 | close | 1804 | 1.75 | 1.38642 | 0.00000 | 0.00000 | 82.73 | 176818.40 |
3610 | 2011.10.17 00:00 | close | 1803 | 0.58 | 1.38642 | 0.00000 | 0.00000 | -286.76 | 176531.64 |
3611 | 2011.10.17 00:00 | buy | 1806 | 0.58 | 1.38651 | 0.00000 | 0.00000 | ||
3612 | 2011.10.17 00:09 | close | 1806 | 0.58 | 1.38709 | 0.00000 | 0.00000 | 24.25 | 176555.89 |
3613 | 2011.10.17 00:09 | buy | 1807 | 0.58 | 1.38713 | 0.00000 | 0.00000 | ||
3614 | 2011.10.17 00:34 | close | 1807 | 0.58 | 1.38763 | 0.00000 | 0.00000 | 20.90 | 176576.79 |
3615 | 2011.10.17 00:34 | buy | 1808 | 0.58 | 1.38773 | 0.00000 | 0.00000 | ||
3616 | 2011.10.17 00:48 | close | 1808 | 0.58 | 1.38823 | 0.00000 | 0.00000 | 20.89 | 176597.68 |
3617 | 2011.10.17 00:48 | buy | 1809 | 0.58 | 1.38830 | 0.00000 | 0.00000 | ||
3618 | 2011.10.17 03:00 | buy | 1810 | 1.75 | 1.38740 | 0.00000 | 0.00000 | ||
3619 | 2011.10.17 04:00 | buy | 1811 | 2.92 | 1.38628 | 0.00000 | 0.00000 | ||
3620 | 2011.10.17 06:00 | buy | 1812 | 4.09 | 1.38532 | 0.00000 | 0.00000 | ||
3621 | 2011.10.17 07:00 | buy | 1813 | 5.26 | 1.38442 | 0.00000 | 0.00000 | ||
3622 | 2011.10.17 10:00 | close | 1813 | 5.26 | 1.38687 | 0.00000 | 0.00000 | 929.21 | 177526.89 |
3623 | 2011.10.17 10:00 | close | 1812 | 4.09 | 1.38687 | 0.00000 | 0.00000 | 457.11 | 177984.00 |
3624 | 2011.10.17 10:00 | close | 1811 | 2.92 | 1.38687 | 0.00000 | 0.00000 | 124.22 | 178108.22 |
3625 | 2011.10.17 10:00 | close | 1810 | 1.75 | 1.38687 | 0.00000 | 0.00000 | -66.88 | 178041.34 |
3626 | 2011.10.17 10:00 | close | 1809 | 0.58 | 1.38687 | 0.00000 | 0.00000 | -59.80 | 177981.54 |
3627 | 2011.10.18 00:00 | sell | 1814 | 0.59 | 1.37371 | 0.00000 | 0.00000 | ||
3628 | 2011.10.18 00:34 | close | 1814 | 0.59 | 1.37321 | 0.00000 | 0.00000 | 21.48 | 178003.02 |
3629 | 2011.10.18 00:34 | sell | 1815 | 0.59 | 1.37310 | 0.00000 | 0.00000 | ||
3630 | 2011.10.18 00:34 | close | 1815 | 0.59 | 1.37254 | 0.00000 | 0.00000 | 24.07 | 178027.09 |
3631 | 2011.10.18 00:34 | sell | 1816 | 0.59 | 1.37243 | 0.00000 | 0.00000 | ||
3632 | 2011.10.18 01:00 | sell | 1817 | 1.77 | 1.37352 | 0.00000 | 0.00000 | ||
3633 | 2011.10.18 02:00 | sell | 1818 | 2.95 | 1.37424 | 0.00000 | 0.00000 | ||
3634 | 2011.10.18 04:00 | sell | 1819 | 4.13 | 1.37665 | 0.00000 | 0.00000 | ||
3635 | 2011.10.18 05:00 | sell | 1820 | 5.31 | 1.37760 | 0.00000 | 0.00000 | ||
3636 | 2011.10.18 07:00 | sell | 1821 | 6.49 | 1.37823 | 0.00000 | 0.00000 | ||
3637 | 2011.10.18 10:00 | close | 1821 | 6.49 | 1.37443 | 0.00000 | 0.00000 | 1794.34 | 179821.43 |
3638 | 2011.10.18 10:00 | close | 1820 | 5.31 | 1.37443 | 0.00000 | 0.00000 | 1224.70 | 181046.13 |
3639 | 2011.10.18 10:00 | close | 1819 | 4.13 | 1.37443 | 0.00000 | 0.00000 | 667.08 | 181713.21 |
3640 | 2011.10.18 10:00 | close | 1818 | 2.95 | 1.37443 | 0.00000 | 0.00000 | -40.78 | 181672.43 |
3641 | 2011.10.18 10:00 | close | 1817 | 1.77 | 1.37443 | 0.00000 | 0.00000 | -117.19 | 181555.24 |
3642 | 2011.10.18 10:00 | close | 1816 | 0.59 | 1.37443 | 0.00000 | 0.00000 | -85.85 | 181469.39 |
3643 | 2011.10.20 10:00 | buy | 1822 | 0.60 | 1.37089 | 0.00000 | 0.00000 | ||
3644 | 2011.10.20 10:41 | close | 1822 | 0.60 | 1.37139 | 0.00000 | 0.00000 | 21.88 | 181491.27 |
3645 | 2011.10.20 11:00 | buy | 1823 | 0.60 | 1.37131 | 0.00000 | 0.00000 | ||
3646 | 2011.10.20 11:08 | close | 1823 | 0.60 | 1.37182 | 0.00000 | 0.00000 | 22.31 | 181513.58 |
3647 | 2011.10.20 11:08 | buy | 1824 | 0.60 | 1.37192 | 0.00000 | 0.00000 | ||
3648 | 2011.10.20 11:10 | close | 1824 | 0.60 | 1.37242 | 0.00000 | 0.00000 | 21.86 | 181535.44 |
3649 | 2011.10.20 11:10 | buy | 1825 | 0.60 | 1.37255 | 0.00000 | 0.00000 | ||
3650 | 2011.10.20 11:11 | close | 1825 | 0.60 | 1.37306 | 0.00000 | 0.00000 | 22.29 | 181557.73 |
3651 | 2011.10.20 23:00 | sell | 1826 | 0.60 | 1.37822 | 0.00000 | 0.00000 | ||
3652 | 2011.10.21 00:03 | close | 1826 | 0.60 | 1.37771 | 0.00000 | 0.00000 | 24.61 | 181582.34 |
3653 | 2011.10.21 00:03 | sell | 1827 | 0.60 | 1.37762 | 0.00000 | 0.00000 | ||
3654 | 2011.10.21 02:28 | close | 1827 | 0.60 | 1.37712 | 0.00000 | 0.00000 | 21.78 | 181604.12 |
3655 | 2011.10.21 22:00 | buy | 1828 | 0.60 | 1.38681 | 0.00000 | 0.00000 | ||
3656 | 2011.10.21 22:45 | close | 1828 | 0.60 | 1.38731 | 0.00000 | 0.00000 | 21.62 | 181625.74 |
3657 | 2011.10.21 22:45 | buy | 1829 | 0.60 | 1.38741 | 0.00000 | 0.00000 | ||
3658 | 2011.10.21 22:48 | close | 1829 | 0.60 | 1.38792 | 0.00000 | 0.00000 | 22.05 | 181647.79 |
3659 | 2011.10.21 22:48 | buy | 1830 | 0.60 | 1.38803 | 0.00000 | 0.00000 | ||
3660 | 2011.10.21 22:51 | close | 1830 | 0.60 | 1.38853 | 0.00000 | 0.00000 | 21.61 | 181669.40 |
3661 | 2011.10.21 22:51 | buy | 1831 | 0.60 | 1.38863 | 0.00000 | 0.00000 | ||
3662 | 2011.10.21 22:57 | close | 1831 | 0.60 | 1.38913 | 0.00000 | 0.00000 | 21.60 | 181691.00 |
3663 | 2011.10.21 22:57 | buy | 1832 | 0.60 | 1.38924 | 0.00000 | 0.00000 | ||
3664 | 2011.10.21 23:03 | close | 1832 | 0.60 | 1.38974 | 0.00000 | 0.00000 | 21.59 | 181712.59 |
3665 | 2011.10.21 23:03 | buy | 1833 | 0.60 | 1.38984 | 0.00000 | 0.00000 | ||
3666 | 2011.10.24 00:00 | buy | 1834 | 1.81 | 1.38384 | 0.00000 | 0.00000 | ||
3667 | 2011.10.24 01:00 | close | 1834 | 1.81 | 1.38691 | 0.00000 | 0.00000 | 400.65 | 182113.24 |
3668 | 2011.10.24 01:00 | close | 1833 | 0.60 | 1.38691 | 0.00000 | 0.00000 | -131.55 | 181981.69 |
3669 | 2011.10.24 10:00 | sell | 1835 | 0.60 | 1.39190 | 0.00000 | 0.00000 | ||
3670 | 2011.10.24 10:00 | close | 1835 | 0.60 | 1.39139 | 0.00000 | 0.00000 | 21.99 | 182003.68 |
3671 | 2011.10.24 10:00 | sell | 1836 | 0.60 | 1.39125 | 0.00000 | 0.00000 | ||
3672 | 2011.10.24 10:05 | close | 1836 | 0.60 | 1.39074 | 0.00000 | 0.00000 | 22.00 | 182025.68 |
3673 | 2011.10.24 10:05 | sell | 1837 | 0.60 | 1.39063 | 0.00000 | 0.00000 | ||
3674 | 2011.10.24 10:07 | close | 1837 | 0.60 | 1.39012 | 0.00000 | 0.00000 | 22.01 | 182047.69 |
3675 | 2011.10.24 10:07 | sell | 1838 | 0.60 | 1.39002 | 0.00000 | 0.00000 | ||
3676 | 2011.10.24 10:19 | close | 1838 | 0.60 | 1.38951 | 0.00000 | 0.00000 | 22.02 | 182069.71 |
3677 | 2011.10.24 10:19 | sell | 1839 | 0.60 | 1.38936 | 0.00000 | 0.00000 | ||
3678 | 2011.10.24 10:52 | close | 1839 | 0.60 | 1.38885 | 0.00000 | 0.00000 | 22.03 | 182091.74 |
3679 | 2011.10.24 10:52 | sell | 1840 | 0.60 | 1.38873 | 0.00000 | 0.00000 | ||
3680 | 2011.10.24 10:55 | close | 1840 | 0.60 | 1.38820 | 0.00000 | 0.00000 | 22.91 | 182114.65 |
3681 | 2011.10.24 10:55 | sell | 1841 | 0.60 | 1.38813 | 0.00000 | 0.00000 | ||
3682 | 2011.10.24 11:00 | sell | 1842 | 1.81 | 1.38900 | 0.00000 | 0.00000 | ||
3683 | 2011.10.24 12:00 | close | 1842 | 1.81 | 1.38585 | 0.00000 | 0.00000 | 411.41 | 182526.06 |
3684 | 2011.10.24 12:00 | close | 1841 | 0.60 | 1.38585 | 0.00000 | 0.00000 | 98.71 | 182624.77 |
3685 | 2011.10.25 00:00 | buy | 1843 | 0.60 | 1.39290 | 0.00000 | 0.00000 | ||
3686 | 2011.10.25 02:00 | buy | 1844 | 1.81 | 1.39229 | 0.00000 | 0.00000 | ||
3687 | 2011.10.25 04:00 | buy | 1845 | 3.02 | 1.39085 | 0.00000 | 0.00000 | ||
3688 | 2011.10.25 05:00 | close | 1845 | 3.02 | 1.39176 | 0.00000 | 0.00000 | 197.46 | 182822.23 |
3689 | 2011.10.25 05:00 | close | 1844 | 1.81 | 1.39176 | 0.00000 | 0.00000 | -68.93 | 182753.30 |
3690 | 2011.10.25 05:00 | close | 1843 | 0.60 | 1.39176 | 0.00000 | 0.00000 | -49.15 | 182704.15 |
3691 | 2011.10.26 23:00 | sell | 1846 | 0.60 | 1.39049 | 0.00000 | 0.00000 | ||
3692 | 2011.10.26 23:13 | close | 1846 | 0.60 | 1.38998 | 0.00000 | 0.00000 | 22.01 | 182726.16 |
3693 | 2011.10.26 23:13 | sell | 1847 | 0.60 | 1.38986 | 0.00000 | 0.00000 | ||
3694 | 2011.10.26 23:14 | close | 1847 | 0.60 | 1.38933 | 0.00000 | 0.00000 | 22.89 | 182749.05 |
3695 | 2011.10.26 23:14 | sell | 1848 | 0.60 | 1.38932 | 0.00000 | 0.00000 | ||
3696 | 2011.10.27 00:00 | sell | 1849 | 1.81 | 1.39057 | 0.00000 | 0.00000 | ||
3697 | 2011.10.27 01:00 | close | 1849 | 1.81 | 1.38961 | 0.00000 | 0.00000 | 125.04 | 182874.09 |
3698 | 2011.10.27 01:00 | close | 1848 | 0.60 | 1.38961 | 0.00000 | 0.00000 | -5.32 | 182868.77 |
3699 | 2011.10.27 06:00 | sell | 1850 | 0.60 | 1.39561 | 0.00000 | 0.00000 | ||
3700 | 2011.10.27 06:17 | close | 1850 | 0.60 | 1.39511 | 0.00000 | 0.00000 | 21.50 | 182890.27 |
3701 | 2011.10.27 11:00 | sell | 1851 | 0.60 | 1.40067 | 0.00000 | 0.00000 | ||
3702 | 2011.10.27 11:34 | close | 1851 | 0.60 | 1.40015 | 0.00000 | 0.00000 | 22.28 | 182912.55 |
3703 | 2011.10.27 18:00 | sell | 1852 | 0.60 | 1.41423 | 0.00000 | 0.00000 | ||
3704 | 2011.10.27 18:00 | close | 1852 | 0.60 | 1.41371 | 0.00000 | 0.00000 | 22.07 | 182934.62 |
3705 | 2011.10.27 18:00 | sell | 1853 | 0.60 | 1.41361 | 0.00000 | 0.00000 | ||
3706 | 2011.10.27 19:00 | sell | 1854 | 1.81 | 1.41711 | 0.00000 | 0.00000 | ||
3707 | 2011.10.27 20:00 | sell | 1855 | 3.02 | 1.41857 | 0.00000 | 0.00000 | ||
3708 | 2011.10.27 21:00 | sell | 1856 | 4.23 | 1.42320 | 0.00000 | 0.00000 | ||
3709 | 2011.10.27 23:00 | close | 1856 | 4.23 | 1.41863 | 0.00000 | 0.00000 | 1362.66 | 184297.28 |
3710 | 2011.10.27 23:00 | close | 1855 | 3.02 | 1.41863 | 0.00000 | 0.00000 | -12.77 | 184284.51 |
3711 | 2011.10.27 23:00 | close | 1854 | 1.81 | 1.41863 | 0.00000 | 0.00000 | -193.93 | 184090.58 |
3712 | 2011.10.27 23:00 | close | 1853 | 0.60 | 1.41863 | 0.00000 | 0.00000 | -212.32 | 183878.26 |
3713 | 2011.10.27 23:00 | buy | 1857 | 0.61 | 1.41863 | 0.00000 | 0.00000 | ||
3714 | 2011.10.27 23:01 | close | 1857 | 0.61 | 1.41913 | 0.00000 | 0.00000 | 21.49 | 183899.75 |
3715 | 2011.10.27 23:01 | buy | 1858 | 0.61 | 1.41923 | 0.00000 | 0.00000 | ||
3716 | 2011.10.28 01:00 | buy | 1859 | 1.83 | 1.41860 | 0.00000 | 0.00000 | ||
3717 | 2011.10.28 02:00 | buy | 1860 | 3.05 | 1.41740 | 0.00000 | 0.00000 | ||
3718 | 2011.10.28 03:00 | close | 1860 | 3.05 | 1.41981 | 0.00000 | 0.00000 | 517.71 | 184417.46 |
3719 | 2011.10.28 03:00 | close | 1859 | 1.83 | 1.41981 | 0.00000 | 0.00000 | 155.96 | 184573.42 |
3720 | 2011.10.28 03:00 | close | 1858 | 0.61 | 1.41981 | 0.00000 | 0.00000 | 20.05 | 184593.47 |
3721 | 2011.10.28 03:00 | buy | 1861 | 0.61 | 1.41989 | 0.00000 | 0.00000 | ||
3722 | 2011.10.28 04:00 | buy | 1862 | 1.84 | 1.41841 | 0.00000 | 0.00000 | ||
3723 | 2011.10.28 05:00 | buy | 1863 | 3.07 | 1.41747 | 0.00000 | 0.00000 | ||
3724 | 2011.10.28 06:00 | buy | 1864 | 4.30 | 1.41695 | 0.00000 | 0.00000 | ||
3725 | 2011.10.28 09:00 | close | 1864 | 4.30 | 1.41851 | 0.00000 | 0.00000 | 472.89 | 185066.36 |
3726 | 2011.10.28 09:00 | close | 1863 | 3.07 | 1.41851 | 0.00000 | 0.00000 | 225.08 | 185291.44 |
3727 | 2011.10.28 09:00 | close | 1862 | 1.84 | 1.41851 | 0.00000 | 0.00000 | 12.97 | 185304.41 |
3728 | 2011.10.28 09:00 | close | 1861 | 0.61 | 1.41851 | 0.00000 | 0.00000 | -59.34 | 185245.07 |
3729 | 2011.10.28 23:00 | buy | 1865 | 0.61 | 1.41581 | 0.00000 | 0.00000 | ||
3730 | 2011.10.30 23:00 | buy | 1866 | 1.84 | 1.41380 | 0.00000 | 0.00000 | ||
3731 | 2011.10.31 00:00 | close | 1866 | 1.84 | 1.41506 | 0.00000 | 0.00000 | 149.14 | 185394.21 |
3732 | 2011.10.31 00:00 | close | 1865 | 0.61 | 1.41506 | 0.00000 | 0.00000 | -37.20 | 185357.01 |
3733 | 2011.10.31 00:00 | buy | 1867 | 0.61 | 1.41519 | 0.00000 | 0.00000 | ||
3734 | 2011.10.31 00:01 | close | 1867 | 0.61 | 1.41573 | 0.00000 | 0.00000 | 23.27 | 185380.28 |
3735 | 2011.10.31 00:01 | buy | 1868 | 0.61 | 1.41583 | 0.00000 | 0.00000 | ||
3736 | 2011.10.31 01:00 | buy | 1869 | 1.84 | 1.41439 | 0.00000 | 0.00000 | ||
3737 | 2011.10.31 02:00 | buy | 1870 | 3.07 | 1.41387 | 0.00000 | 0.00000 | ||
3738 | 2011.10.31 03:00 | close | 1870 | 3.07 | 1.41505 | 0.00000 | 0.00000 | 256.01 | 185636.29 |
3739 | 2011.10.31 03:00 | close | 1869 | 1.84 | 1.41505 | 0.00000 | 0.00000 | 85.82 | 185722.11 |
3740 | 2011.10.31 03:00 | close | 1868 | 0.61 | 1.41505 | 0.00000 | 0.00000 | -33.62 | 185688.49 |
3741 | 2011.11.01 02:00 | sell | 1871 | 0.61 | 1.38587 | 0.00000 | 0.00000 | ||
3742 | 2011.11.01 02:13 | close | 1871 | 0.61 | 1.38536 | 0.00000 | 0.00000 | 22.46 | 185710.95 |
3743 | 2011.11.01 03:08 | sell | 1872 | 0.61 | 1.38253 | 0.00000 | 0.00000 | ||
3744 | 2011.11.01 03:10 | close | 1872 | 0.61 | 1.38201 | 0.00000 | 0.00000 | 22.95 | 185733.90 |
3745 | 2011.11.01 03:10 | sell | 1873 | 0.61 | 1.38184 | 0.00000 | 0.00000 | ||
3746 | 2011.11.01 04:00 | sell | 1874 | 1.84 | 1.38459 | 0.00000 | 0.00000 | ||
3747 | 2011.11.01 07:00 | close | 1874 | 1.84 | 1.38147 | 0.00000 | 0.00000 | 415.56 | 186149.46 |
3748 | 2011.11.01 07:00 | close | 1873 | 0.61 | 1.38147 | 0.00000 | 0.00000 | 16.34 | 186165.80 |
3749 | 2011.11.01 07:00 | sell | 1875 | 0.62 | 1.38135 | 0.00000 | 0.00000 | ||
3750 | 2011.11.01 07:04 | close | 1875 | 0.62 | 1.38082 | 0.00000 | 0.00000 | 23.80 | 186189.60 |
3751 | 2011.11.01 07:04 | sell | 1876 | 0.62 | 1.38076 | 0.00000 | 0.00000 | ||
3752 | 2011.11.01 07:09 | close | 1876 | 0.62 | 1.38021 | 0.00000 | 0.00000 | 24.71 | 186214.31 |
3753 | 2011.11.01 07:09 | sell | 1877 | 0.62 | 1.38011 | 0.00000 | 0.00000 | ||
3754 | 2011.11.01 07:10 | close | 1877 | 0.62 | 1.37961 | 0.00000 | 0.00000 | 22.47 | 186236.78 |
3755 | 2011.11.01 07:10 | sell | 1878 | 0.62 | 1.37951 | 0.00000 | 0.00000 | ||
3756 | 2011.11.01 08:00 | sell | 1879 | 1.86 | 1.38137 | 0.00000 | 0.00000 | ||
3757 | 2011.11.01 09:00 | close | 1879 | 1.86 | 1.37698 | 0.00000 | 0.00000 | 592.99 | 186829.77 |
3758 | 2011.11.01 09:00 | close | 1878 | 0.62 | 1.37698 | 0.00000 | 0.00000 | 113.92 | 186943.69 |
3759 | 2011.11.01 09:00 | sell | 1880 | 0.62 | 1.37691 | 0.00000 | 0.00000 | ||
3760 | 2011.11.01 09:05 | close | 1880 | 0.62 | 1.37641 | 0.00000 | 0.00000 | 22.52 | 186966.21 |
3761 | 2011.11.01 09:05 | sell | 1881 | 0.62 | 1.37631 | 0.00000 | 0.00000 | ||
3762 | 2011.11.01 09:07 | close | 1881 | 0.62 | 1.37581 | 0.00000 | 0.00000 | 22.53 | 186988.74 |
3763 | 2011.11.01 09:07 | sell | 1882 | 0.62 | 1.37571 | 0.00000 | 0.00000 | ||
3764 | 2011.11.01 09:23 | close | 1882 | 0.62 | 1.37519 | 0.00000 | 0.00000 | 23.44 | 187012.18 |
3765 | 2011.11.01 09:23 | sell | 1883 | 0.62 | 1.37511 | 0.00000 | 0.00000 | ||
3766 | 2011.11.01 10:00 | sell | 1884 | 1.86 | 1.37735 | 0.00000 | 0.00000 | ||
3767 | 2011.11.01 11:00 | close | 1884 | 1.86 | 1.37043 | 0.00000 | 0.00000 | 939.21 | 187951.39 |
3768 | 2011.11.01 11:00 | close | 1883 | 0.62 | 1.37043 | 0.00000 | 0.00000 | 211.73 | 188163.12 |
3769 | 2011.11.01 11:00 | sell | 1885 | 0.62 | 1.37032 | 0.00000 | 0.00000 | ||
3770 | 2011.11.01 12:00 | close | 1885 | 0.62 | 1.36982 | 0.00000 | 0.00000 | 22.63 | 188185.75 |
3771 | 2011.11.01 12:00 | sell | 1886 | 0.62 | 1.36972 | 0.00000 | 0.00000 | ||
3772 | 2011.11.01 12:02 | close | 1886 | 0.62 | 1.36921 | 0.00000 | 0.00000 | 23.09 | 188208.84 |
3773 | 2011.11.01 12:02 | sell | 1887 | 0.62 | 1.36910 | 0.00000 | 0.00000 | ||
3774 | 2011.11.01 12:07 | close | 1887 | 0.62 | 1.36860 | 0.00000 | 0.00000 | 22.65 | 188231.49 |
3775 | 2011.11.01 12:07 | sell | 1888 | 0.62 | 1.36844 | 0.00000 | 0.00000 | ||
3776 | 2011.11.01 12:27 | close | 1888 | 0.62 | 1.36794 | 0.00000 | 0.00000 | 22.66 | 188254.15 |
3777 | 2011.11.01 12:27 | sell | 1889 | 0.62 | 1.36785 | 0.00000 | 0.00000 | ||
3778 | 2011.11.01 13:00 | sell | 1890 | 1.87 | 1.36981 | 0.00000 | 0.00000 | ||
3779 | 2011.11.01 14:00 | close | 1890 | 1.87 | 1.36799 | 0.00000 | 0.00000 | 248.79 | 188502.94 |
3780 | 2011.11.01 14:00 | close | 1889 | 0.62 | 1.36799 | 0.00000 | 0.00000 | -6.35 | 188496.59 |
3781 | 2011.11.01 14:00 | buy | 1891 | 0.62 | 1.36800 | 0.00000 | 0.00000 | ||
3782 | 2011.11.01 14:09 | close | 1891 | 0.62 | 1.36850 | 0.00000 | 0.00000 | 22.65 | 188519.24 |
3783 | 2011.11.01 14:09 | buy | 1892 | 0.62 | 1.36866 | 0.00000 | 0.00000 | ||
3784 | 2011.11.01 14:12 | close | 1892 | 0.62 | 1.36918 | 0.00000 | 0.00000 | 23.55 | 188542.79 |
3785 | 2011.11.01 14:12 | buy | 1893 | 0.62 | 1.36929 | 0.00000 | 0.00000 | ||
3786 | 2011.11.01 15:00 | buy | 1894 | 1.87 | 1.36369 | 0.00000 | 0.00000 | ||
3787 | 2011.11.01 16:00 | close | 1894 | 1.87 | 1.36578 | 0.00000 | 0.00000 | 286.16 | 188828.95 |
3788 | 2011.11.01 16:00 | close | 1893 | 0.62 | 1.36578 | 0.00000 | 0.00000 | -159.34 | 188669.61 |
3789 | 2011.11.01 16:00 | buy | 1895 | 0.62 | 1.36590 | 0.00000 | 0.00000 | ||
3790 | 2011.11.01 16:13 | close | 1895 | 0.62 | 1.36640 | 0.00000 | 0.00000 | 22.69 | 188692.30 |
3791 | 2011.11.01 16:13 | buy | 1896 | 0.62 | 1.36651 | 0.00000 | 0.00000 | ||
3792 | 2011.11.01 16:13 | close | 1896 | 0.62 | 1.36701 | 0.00000 | 0.00000 | 22.68 | 188714.98 |
3793 | 2011.11.01 16:13 | buy | 1897 | 0.62 | 1.36712 | 0.00000 | 0.00000 | ||
3794 | 2011.11.01 16:25 | close | 1897 | 0.62 | 1.36762 | 0.00000 | 0.00000 | 22.67 | 188737.65 |
3795 | 2011.11.01 16:25 | buy | 1898 | 0.62 | 1.36774 | 0.00000 | 0.00000 | ||
3796 | 2011.11.01 16:28 | close | 1898 | 0.62 | 1.36826 | 0.00000 | 0.00000 | 23.56 | 188761.21 |
3797 | 2011.11.01 16:28 | buy | 1899 | 0.62 | 1.36836 | 0.00000 | 0.00000 | ||
3798 | 2011.11.01 16:34 | close | 1899 | 0.62 | 1.36886 | 0.00000 | 0.00000 | 22.65 | 188783.86 |
3799 | 2011.11.01 16:34 | buy | 1900 | 0.62 | 1.36896 | 0.00000 | 0.00000 | ||
3800 | 2011.11.01 16:35 | close | 1900 | 0.62 | 1.36950 | 0.00000 | 0.00000 | 24.45 | 188808.31 |
3801 | 2011.11.01 16:35 | buy | 1901 | 0.62 | 1.36966 | 0.00000 | 0.00000 | ||
3802 | 2011.11.01 17:00 | buy | 1902 | 1.87 | 1.36674 | 0.00000 | 0.00000 | ||
3803 | 2011.11.01 19:00 | close | 1902 | 1.87 | 1.36798 | 0.00000 | 0.00000 | 169.51 | 188977.82 |
3804 | 2011.11.01 19:00 | close | 1901 | 0.62 | 1.36798 | 0.00000 | 0.00000 | -76.14 | 188901.68 |
3805 | 2011.11.01 19:00 | sell | 1903 | 0.62 | 1.36798 | 0.00000 | 0.00000 | ||
3806 | 2011.11.01 20:00 | sell | 1904 | 1.87 | 1.37365 | 0.00000 | 0.00000 | ||
3807 | 2011.11.01 21:00 | close | 1904 | 1.87 | 1.37125 | 0.00000 | 0.00000 | 327.29 | 189228.97 |
3808 | 2011.11.01 21:00 | close | 1903 | 0.62 | 1.37125 | 0.00000 | 0.00000 | -147.85 | 189081.12 |
3809 | 2011.11.02 01:00 | sell | 1905 | 0.63 | 1.36615 | 0.00000 | 0.00000 | ||
3810 | 2011.11.02 01:00 | close | 1905 | 0.63 | 1.36563 | 0.00000 | 0.00000 | 23.99 | 189105.11 |
3811 | 2011.11.02 01:00 | sell | 1906 | 0.63 | 1.36549 | 0.00000 | 0.00000 | ||
3812 | 2011.11.02 01:03 | close | 1906 | 0.63 | 1.36495 | 0.00000 | 0.00000 | 24.92 | 189130.03 |
3813 | 2011.11.02 01:03 | sell | 1907 | 0.63 | 1.36485 | 0.00000 | 0.00000 | ||
3814 | 2011.11.02 01:16 | close | 1907 | 0.63 | 1.36435 | 0.00000 | 0.00000 | 23.09 | 189153.12 |
3815 | 2011.11.02 01:16 | sell | 1908 | 0.63 | 1.36425 | 0.00000 | 0.00000 | ||
3816 | 2011.11.02 02:00 | sell | 1909 | 1.89 | 1.36542 | 0.00000 | 0.00000 | ||
3817 | 2011.11.02 03:00 | sell | 1910 | 3.15 | 1.36939 | 0.00000 | 0.00000 | ||
3818 | 2011.11.02 04:00 | sell | 1911 | 4.41 | 1.37064 | 0.00000 | 0.00000 | ||
3819 | 2011.11.02 06:00 | sell | 1912 | 5.67 | 1.37165 | 0.00000 | 0.00000 | ||
3820 | 2011.11.02 08:00 | sell | 1913 | 6.93 | 1.37224 | 0.00000 | 0.00000 | ||
3821 | 2011.11.02 09:00 | sell | 1914 | 8.19 | 1.37274 | 0.00000 | 0.00000 | ||
3822 | 2011.11.02 10:00 | sell | 1915 | 9.45 | 1.37580 | 0.00000 | 0.00000 | ||
3823 | 2011.11.02 11:00 | sell | 1916 | 10.71 | 1.37849 | 0.00000 | 0.00000 | ||
3824 | 2011.11.02 16:00 | sell | 1917 | 11.97 | 1.38075 | 0.00000 | 0.00000 | ||
3825 | 2011.11.02 19:00 | close | 1917 | 11.97 | 1.37343 | 0.00000 | 0.00000 | 6379.68 | 195532.80 |
3826 | 2011.11.02 19:00 | close | 1916 | 10.71 | 1.37343 | 0.00000 | 0.00000 | 3945.79 | 199478.59 |
3827 | 2011.11.02 19:00 | close | 1915 | 9.45 | 1.37343 | 0.00000 | 0.00000 | 1630.70 | 201109.29 |
3828 | 2011.11.02 19:00 | close | 1914 | 8.19 | 1.37343 | 0.00000 | 0.00000 | -411.46 | 200697.83 |
3829 | 2011.11.02 19:00 | close | 1913 | 6.93 | 1.37343 | 0.00000 | 0.00000 | -600.45 | 200097.38 |
3830 | 2011.11.02 19:00 | close | 1912 | 5.67 | 1.37343 | 0.00000 | 0.00000 | -734.85 | 199362.53 |
3831 | 2011.11.02 19:00 | close | 1911 | 4.41 | 1.37343 | 0.00000 | 0.00000 | -895.85 | 198466.68 |
3832 | 2011.11.02 19:00 | close | 1910 | 3.15 | 1.37343 | 0.00000 | 0.00000 | -926.59 | 197540.09 |
3833 | 2011.11.02 19:00 | close | 1909 | 1.89 | 1.37343 | 0.00000 | 0.00000 | -1102.27 | 196437.82 |
3834 | 2011.11.02 19:00 | close | 1908 | 0.63 | 1.37343 | 0.00000 | 0.00000 | -421.09 | 196016.73 |
3835 | 2011.11.02 22:00 | sell | 1918 | 0.65 | 1.37343 | 0.00000 | 0.00000 | ||
3836 | 2011.11.02 22:02 | close | 1918 | 0.65 | 1.37293 | 0.00000 | 0.00000 | 23.67 | 196040.40 |
3837 | 2011.11.02 22:02 | sell | 1919 | 0.65 | 1.37283 | 0.00000 | 0.00000 | ||
3838 | 2011.11.02 23:00 | sell | 1920 | 1.95 | 1.37466 | 0.00000 | 0.00000 | ||
3839 | 2011.11.03 01:00 | close | 1920 | 1.95 | 1.37273 | 0.00000 | 0.00000 | 297.57 | 196337.97 |
3840 | 2011.11.03 01:00 | close | 1919 | 0.65 | 1.37273 | 0.00000 | 0.00000 | 12.54 | 196350.51 |
3841 | 2011.11.03 03:00 | buy | 1921 | 0.65 | 1.36942 | 0.00000 | 0.00000 | ||
3842 | 2011.11.03 04:00 | buy | 1922 | 1.95 | 1.36720 | 0.00000 | 0.00000 | ||
3843 | 2011.11.03 05:00 | close | 1922 | 1.95 | 1.36810 | 0.00000 | 0.00000 | 128.28 | 196478.79 |
3844 | 2011.11.03 05:00 | close | 1921 | 0.65 | 1.36810 | 0.00000 | 0.00000 | -62.71 | 196416.08 |
3845 | 2011.11.07 13:00 | buy | 1923 | 0.65 | 1.37203 | 0.00000 | 0.00000 | ||
3846 | 2011.11.07 13:01 | close | 1923 | 0.65 | 1.37253 | 0.00000 | 0.00000 | 23.68 | 196439.76 |
3847 | 2011.11.07 13:01 | buy | 1924 | 0.65 | 1.37261 | 0.00000 | 0.00000 | ||
3848 | 2011.11.07 13:02 | close | 1924 | 0.65 | 1.37312 | 0.00000 | 0.00000 | 24.14 | 196463.90 |
3849 | 2011.11.07 13:02 | buy | 1925 | 0.65 | 1.37323 | 0.00000 | 0.00000 | ||
3850 | 2011.11.07 13:02 | close | 1925 | 0.65 | 1.37373 | 0.00000 | 0.00000 | 23.66 | 196487.56 |
3851 | 2011.11.08 22:00 | buy | 1926 | 0.65 | 1.38441 | 0.00000 | 0.00000 | ||
3852 | 2011.11.08 23:00 | buy | 1927 | 1.95 | 1.38376 | 0.00000 | 0.00000 | ||
3853 | 2011.11.09 01:00 | buy | 1928 | 3.25 | 1.38299 | 0.00000 | 0.00000 | ||
3854 | 2011.11.09 03:00 | close | 1928 | 3.25 | 1.38362 | 0.00000 | 0.00000 | 147.98 | 196635.54 |
3855 | 2011.11.09 03:00 | close | 1927 | 1.95 | 1.38362 | 0.00000 | 0.00000 | -35.31 | 196600.24 |
3856 | 2011.11.09 03:00 | close | 1926 | 0.65 | 1.38362 | 0.00000 | 0.00000 | -42.30 | 196557.93 |
3857 | 2011.11.09 17:00 | buy | 1929 | 0.65 | 1.35641 | 0.00000 | 0.00000 | ||
3858 | 2011.11.09 17:00 | close | 1929 | 0.65 | 1.35691 | 0.00000 | 0.00000 | 23.95 | 196581.88 |
3859 | 2011.11.09 17:00 | buy | 1930 | 0.65 | 1.35701 | 0.00000 | 0.00000 | ||
3860 | 2011.11.09 17:02 | close | 1930 | 0.65 | 1.35751 | 0.00000 | 0.00000 | 23.94 | 196605.82 |
3861 | 2011.11.09 17:02 | buy | 1931 | 0.65 | 1.35762 | 0.00000 | 0.00000 | ||
3862 | 2011.11.09 17:04 | close | 1931 | 0.65 | 1.35812 | 0.00000 | 0.00000 | 23.93 | 196629.75 |
3863 | 2011.11.09 17:04 | buy | 1932 | 0.65 | 1.35822 | 0.00000 | 0.00000 | ||
3864 | 2011.11.09 17:16 | close | 1932 | 0.65 | 1.35872 | 0.00000 | 0.00000 | 23.92 | 196653.67 |
3865 | 2011.11.09 17:16 | buy | 1933 | 0.65 | 1.35890 | 0.00000 | 0.00000 | ||
3866 | 2011.11.09 17:48 | close | 1933 | 0.65 | 1.35941 | 0.00000 | 0.00000 | 24.39 | 196678.06 |
3867 | 2011.11.09 17:48 | buy | 1934 | 0.65 | 1.35950 | 0.00000 | 0.00000 | ||
3868 | 2011.11.09 18:00 | buy | 1935 | 1.96 | 1.35842 | 0.00000 | 0.00000 | ||
3869 | 2011.11.09 19:00 | close | 1935 | 1.96 | 1.35950 | 0.00000 | 0.00000 | 155.70 | 196833.76 |
3870 | 2011.11.09 19:00 | close | 1934 | 0.65 | 1.35950 | 0.00000 | 0.00000 | 0.00 | 196833.76 |
3871 | 2011.11.09 21:00 | sell | 1936 | 0.65 | 1.35619 | 0.00000 | 0.00000 | ||
3872 | 2011.11.09 21:01 | close | 1936 | 0.65 | 1.35568 | 0.00000 | 0.00000 | 24.45 | 196858.21 |
3873 | 2011.11.09 21:01 | sell | 1937 | 0.65 | 1.35558 | 0.00000 | 0.00000 | ||
3874 | 2011.11.09 21:04 | close | 1937 | 0.65 | 1.35503 | 0.00000 | 0.00000 | 26.38 | 196884.59 |
3875 | 2011.11.09 21:04 | sell | 1938 | 0.65 | 1.35495 | 0.00000 | 0.00000 | ||
3876 | 2011.11.09 21:05 | close | 1938 | 0.65 | 1.35444 | 0.00000 | 0.00000 | 24.48 | 196909.07 |
3877 | 2011.11.09 21:05 | sell | 1939 | 0.65 | 1.35432 | 0.00000 | 0.00000 | ||
3878 | 2011.11.09 21:08 | close | 1939 | 0.65 | 1.35381 | 0.00000 | 0.00000 | 24.49 | 196933.56 |
3879 | 2011.11.09 21:08 | sell | 1940 | 0.65 | 1.35369 | 0.00000 | 0.00000 | ||
3880 | 2011.11.09 21:24 | close | 1940 | 0.65 | 1.35317 | 0.00000 | 0.00000 | 24.98 | 196958.54 |
3881 | 2011.11.09 21:24 | sell | 1941 | 0.65 | 1.35303 | 0.00000 | 0.00000 | ||
3882 | 2011.11.09 21:41 | close | 1941 | 0.65 | 1.35252 | 0.00000 | 0.00000 | 24.51 | 196983.05 |
3883 | 2011.11.09 21:41 | sell | 1942 | 0.65 | 1.35242 | 0.00000 | 0.00000 | ||
3884 | 2011.11.09 22:00 | sell | 1943 | 1.96 | 1.35379 | 0.00000 | 0.00000 | ||
3885 | 2011.11.09 23:00 | sell | 1944 | 3.27 | 1.35532 | 0.00000 | 0.00000 | ||
3886 | 2011.11.10 00:00 | close | 1944 | 3.27 | 1.35432 | 0.00000 | 0.00000 | 280.70 | 197263.76 |
3887 | 2011.11.10 00:00 | close | 1943 | 1.96 | 1.35432 | 0.00000 | 0.00000 | -53.17 | 197210.59 |
3888 | 2011.11.10 00:00 | close | 1942 | 0.65 | 1.35432 | 0.00000 | 0.00000 | -83.39 | 197127.20 |
3889 | 2011.11.10 00:00 | sell | 1945 | 0.65 | 1.35422 | 0.00000 | 0.00000 | ||
3890 | 2011.11.10 00:40 | close | 1945 | 0.65 | 1.35371 | 0.00000 | 0.00000 | 24.49 | 197151.69 |
3891 | 2011.11.10 00:40 | sell | 1946 | 0.65 | 1.35359 | 0.00000 | 0.00000 | ||
3892 | 2011.11.10 00:45 | close | 1946 | 0.65 | 1.35306 | 0.00000 | 0.00000 | 25.46 | 197177.15 |
3893 | 2011.11.10 00:45 | sell | 1947 | 0.65 | 1.35307 | 0.00000 | 0.00000 | ||
3894 | 2011.11.10 00:52 | close | 1947 | 0.65 | 1.35255 | 0.00000 | 0.00000 | 24.99 | 197202.14 |
3895 | 2011.11.10 00:52 | sell | 1948 | 0.65 | 1.35246 | 0.00000 | 0.00000 | ||
3896 | 2011.11.10 02:24 | close | 1948 | 0.65 | 1.35190 | 0.00000 | 0.00000 | 26.93 | 197229.07 |
3897 | 2011.11.10 02:24 | sell | 1949 | 0.65 | 1.35180 | 0.00000 | 0.00000 | ||
3898 | 2011.11.10 03:00 | sell | 1950 | 1.96 | 1.35311 | 0.00000 | 0.00000 | ||
3899 | 2011.11.10 04:00 | sell | 1951 | 3.27 | 1.35446 | 0.00000 | 0.00000 | ||
3900 | 2011.11.10 09:00 | close | 1951 | 3.27 | 1.35063 | 0.00000 | 0.00000 | 927.28 | 198156.35 |
3901 | 2011.11.10 09:00 | close | 1950 | 1.96 | 1.35063 | 0.00000 | 0.00000 | 359.89 | 198516.24 |
3902 | 2011.11.10 09:00 | close | 1949 | 0.65 | 1.35063 | 0.00000 | 0.00000 | 56.31 | 198572.55 |
3903 | 2011.11.10 09:00 | sell | 1952 | 0.66 | 1.35052 | 0.00000 | 0.00000 | ||
3904 | 2011.11.10 09:00 | close | 1952 | 0.66 | 1.35000 | 0.00000 | 0.00000 | 25.42 | 198597.97 |
3905 | 2011.11.10 09:00 | sell | 1953 | 0.66 | 1.34993 | 0.00000 | 0.00000 | ||
3906 | 2011.11.10 09:10 | close | 1953 | 0.66 | 1.34938 | 0.00000 | 0.00000 | 26.90 | 198624.87 |
3907 | 2011.11.10 09:10 | sell | 1954 | 0.66 | 1.34927 | 0.00000 | 0.00000 | ||
3908 | 2011.11.10 09:12 | close | 1954 | 0.66 | 1.34876 | 0.00000 | 0.00000 | 24.96 | 198649.83 |
3909 | 2011.11.10 09:12 | sell | 1955 | 0.66 | 1.34864 | 0.00000 | 0.00000 | ||
3910 | 2011.11.10 10:00 | sell | 1956 | 1.98 | 1.34968 | 0.00000 | 0.00000 | ||
3911 | 2011.11.10 11:00 | sell | 1957 | 3.30 | 1.35723 | 0.00000 | 0.00000 | ||
3912 | 2011.11.10 12:00 | sell | 1958 | 4.62 | 1.36030 | 0.00000 | 0.00000 | ||
3913 | 2011.11.10 15:00 | sell | 1959 | 5.94 | 1.36313 | 0.00000 | 0.00000 | ||
3914 | 2011.11.10 16:00 | sell | 1960 | 7.26 | 1.36422 | 0.00000 | 0.00000 | ||
3915 | 2011.11.10 17:00 | close | 1960 | 7.26 | 1.35814 | 0.00000 | 0.00000 | 3250.09 | 201899.92 |
3916 | 2011.11.10 17:00 | close | 1959 | 5.94 | 1.35814 | 0.00000 | 0.00000 | 2182.44 | 204082.36 |
3917 | 2011.11.10 17:00 | close | 1958 | 4.62 | 1.35814 | 0.00000 | 0.00000 | 734.77 | 204817.13 |
3918 | 2011.11.10 17:00 | close | 1957 | 3.30 | 1.35814 | 0.00000 | 0.00000 | -221.11 | 204596.02 |
3919 | 2011.11.10 17:00 | close | 1956 | 1.98 | 1.35814 | 0.00000 | 0.00000 | -1233.36 | 203362.66 |
3920 | 2011.11.10 17:00 | close | 1955 | 0.66 | 1.35814 | 0.00000 | 0.00000 | -461.66 | 202901.00 |
3921 | 2011.11.11 22:00 | buy | 1961 | 0.67 | 1.37490 | 0.00000 | 0.00000 | ||
3922 | 2011.11.11 22:59 | close | 1961 | 0.67 | 1.37540 | 0.00000 | 0.00000 | 24.36 | 202925.36 |
3923 | 2011.11.11 22:59 | buy | 1962 | 0.67 | 1.37550 | 0.00000 | 0.00000 | ||
3924 | 2011.11.14 00:00 | close | 1962 | 0.67 | 1.38057 | 0.00000 | 0.00000 | 240.70 | 203166.06 |
3925 | 2011.11.14 18:00 | buy | 1963 | 0.67 | 1.36343 | 0.00000 | 0.00000 | ||
3926 | 2011.11.14 18:02 | close | 1963 | 0.67 | 1.36394 | 0.00000 | 0.00000 | 25.05 | 203191.11 |
3927 | 2011.11.14 18:02 | buy | 1964 | 0.67 | 1.36404 | 0.00000 | 0.00000 | ||
3928 | 2011.11.14 18:04 | close | 1964 | 0.67 | 1.36454 | 0.00000 | 0.00000 | 24.55 | 203215.66 |
3929 | 2011.11.14 18:04 | buy | 1965 | 0.67 | 1.36464 | 0.00000 | 0.00000 | ||
3930 | 2011.11.14 19:00 | buy | 1966 | 2.02 | 1.36244 | 0.00000 | 0.00000 | ||
3931 | 2011.11.14 22:00 | buy | 1967 | 3.37 | 1.36125 | 0.00000 | 0.00000 | ||
3932 | 2011.11.14 23:00 | close | 1967 | 3.37 | 1.36250 | 0.00000 | 0.00000 | 309.17 | 203524.83 |
3933 | 2011.11.14 23:00 | close | 1966 | 2.02 | 1.36250 | 0.00000 | 0.00000 | 8.90 | 203533.73 |
3934 | 2011.11.14 23:00 | close | 1965 | 0.67 | 1.36250 | 0.00000 | 0.00000 | -105.23 | 203428.50 |
3935 | 2011.11.15 13:11 | buy | 1968 | 0.67 | 1.35200 | 0.00000 | 0.00000 | ||
3936 | 2011.11.15 13:13 | close | 1968 | 0.67 | 1.35250 | 0.00000 | 0.00000 | 24.77 | 203453.27 |
3937 | 2011.11.15 13:13 | buy | 1969 | 0.67 | 1.35262 | 0.00000 | 0.00000 | ||
3938 | 2011.11.15 13:53 | close | 1969 | 0.67 | 1.35312 | 0.00000 | 0.00000 | 24.76 | 203478.03 |
3939 | 2011.11.15 13:53 | buy | 1970 | 0.67 | 1.35322 | 0.00000 | 0.00000 | ||
3940 | 2011.11.15 13:59 | close | 1970 | 0.67 | 1.35376 | 0.00000 | 0.00000 | 26.73 | 203504.76 |
3941 | 2011.11.15 13:59 | buy | 1971 | 0.67 | 1.35386 | 0.00000 | 0.00000 | ||
3942 | 2011.11.15 14:03 | close | 1971 | 0.67 | 1.35437 | 0.00000 | 0.00000 | 25.23 | 203529.99 |
3943 | 2011.11.15 14:03 | buy | 1972 | 0.67 | 1.35447 | 0.00000 | 0.00000 | ||
3944 | 2011.11.15 14:13 | close | 1972 | 0.67 | 1.35502 | 0.00000 | 0.00000 | 27.20 | 203557.19 |
3945 | 2011.11.16 08:00 | sell | 1973 | 0.67 | 1.34418 | 0.00000 | 0.00000 | ||
3946 | 2011.11.16 08:02 | close | 1973 | 0.67 | 1.34367 | 0.00000 | 0.00000 | 25.43 | 203582.62 |
3947 | 2011.11.16 08:02 | sell | 1974 | 0.67 | 1.34357 | 0.00000 | 0.00000 | ||
3948 | 2011.11.16 08:58 | close | 1974 | 0.67 | 1.34307 | 0.00000 | 0.00000 | 24.94 | 203607.56 |
3949 | 2011.11.16 08:58 | sell | 1975 | 0.67 | 1.34295 | 0.00000 | 0.00000 | ||
3950 | 2011.11.16 10:00 | sell | 1976 | 2.02 | 1.34576 | 0.00000 | 0.00000 | ||
3951 | 2011.11.16 11:00 | sell | 1977 | 3.37 | 1.35297 | 0.00000 | 0.00000 | ||
3952 | 2011.11.16 12:00 | sell | 1978 | 4.72 | 1.35382 | 0.00000 | 0.00000 | ||
3953 | 2011.11.16 13:00 | close | 1978 | 4.72 | 1.34854 | 0.00000 | 0.00000 | 1848.04 | 205455.60 |
3954 | 2011.11.16 13:00 | close | 1977 | 3.37 | 1.34854 | 0.00000 | 0.00000 | 1107.06 | 206562.66 |
3955 | 2011.11.16 13:00 | close | 1976 | 2.02 | 1.34854 | 0.00000 | 0.00000 | -416.42 | 206146.24 |
3956 | 2011.11.16 13:00 | close | 1975 | 0.67 | 1.34854 | 0.00000 | 0.00000 | -277.73 | 205868.51 |
3957 | 2011.11.17 22:00 | sell | 1979 | 0.68 | 1.34625 | 0.00000 | 0.00000 | ||
3958 | 2011.11.17 23:06 | close | 1979 | 0.68 | 1.34575 | 0.00000 | 0.00000 | 25.26 | 205893.77 |
3959 | 2011.11.18 15:00 | sell | 1980 | 0.68 | 1.35813 | 0.00000 | 0.00000 | ||
3960 | 2011.11.18 15:06 | close | 1980 | 0.68 | 1.35763 | 0.00000 | 0.00000 | 25.04 | 205918.81 |
3961 | 2011.11.23 01:00 | buy | 1981 | 0.68 | 1.35164 | 0.00000 | 0.00000 | ||
3962 | 2011.11.23 01:35 | close | 1981 | 0.68 | 1.35214 | 0.00000 | 0.00000 | 25.15 | 205943.96 |
3963 | 2011.11.23 01:35 | buy | 1982 | 0.68 | 1.35222 | 0.00000 | 0.00000 | ||
3964 | 2011.11.23 02:58 | close | 1982 | 0.68 | 1.35273 | 0.00000 | 0.00000 | 25.64 | 205969.60 |
3965 | 2011.11.23 04:00 | sell | 1983 | 0.68 | 1.34697 | 0.00000 | 0.00000 | ||
3966 | 2011.11.23 04:01 | close | 1983 | 0.68 | 1.34645 | 0.00000 | 0.00000 | 26.26 | 205995.86 |
3967 | 2011.11.23 04:01 | sell | 1984 | 0.68 | 1.34635 | 0.00000 | 0.00000 | ||
3968 | 2011.11.23 04:06 | close | 1984 | 0.68 | 1.34579 | 0.00000 | 0.00000 | 28.30 | 206024.16 |
3969 | 2011.11.23 04:06 | sell | 1985 | 0.68 | 1.34567 | 0.00000 | 0.00000 | ||
3970 | 2011.11.23 05:00 | sell | 1986 | 2.05 | 1.34647 | 0.00000 | 0.00000 | ||
3971 | 2011.11.23 06:00 | sell | 1987 | 3.42 | 1.34699 | 0.00000 | 0.00000 | ||
3972 | 2011.11.23 07:00 | close | 1987 | 3.42 | 1.34645 | 0.00000 | 0.00000 | 137.16 | 206161.32 |
3973 | 2011.11.23 07:00 | close | 1986 | 2.05 | 1.34645 | 0.00000 | 0.00000 | 3.05 | 206164.37 |
3974 | 2011.11.23 07:00 | close | 1985 | 0.68 | 1.34645 | 0.00000 | 0.00000 | -39.39 | 206124.98 |
3975 | 2011.11.23 11:00 | buy | 1988 | 0.68 | 1.34576 | 0.00000 | 0.00000 | ||
3976 | 2011.11.23 12:00 | buy | 1989 | 2.05 | 1.34482 | 0.00000 | 0.00000 | ||
3977 | 2011.11.23 13:00 | buy | 1990 | 3.42 | 1.33903 | 0.00000 | 0.00000 | ||
3978 | 2011.11.23 17:00 | buy | 1991 | 4.79 | 1.33767 | 0.00000 | 0.00000 | ||
3979 | 2011.11.23 18:00 | buy | 1992 | 6.16 | 1.33509 | 0.00000 | 0.00000 | ||
3980 | 2011.11.23 21:00 | buy | 1993 | 7.53 | 1.33332 | 0.00000 | 0.00000 | ||
3981 | 2011.11.24 05:00 | close | 1993 | 7.53 | 1.33756 | 0.00000 | 0.00000 | 2206.54 | 208331.52 |
3982 | 2011.11.24 05:00 | close | 1992 | 6.16 | 1.33756 | 0.00000 | 0.00000 | 989.93 | 209321.44 |
3983 | 2011.11.24 05:00 | close | 1991 | 4.79 | 1.33756 | 0.00000 | 0.00000 | -154.17 | 209167.28 |
3984 | 2011.11.24 05:00 | close | 1990 | 3.42 | 1.33756 | 0.00000 | 0.00000 | -457.81 | 208709.47 |
3985 | 2011.11.24 05:00 | close | 1989 | 2.05 | 1.33756 | 0.00000 | 0.00000 | -1161.82 | 207547.65 |
3986 | 2011.11.24 05:00 | close | 1988 | 0.68 | 1.33756 | 0.00000 | 0.00000 | -433.17 | 207114.47 |
3987 | 2011.11.24 22:00 | sell | 1994 | 0.69 | 1.33339 | 0.00000 | 0.00000 | ||
3988 | 2011.11.24 23:00 | sell | 1995 | 2.07 | 1.33480 | 0.00000 | 0.00000 | ||
3989 | 2011.11.25 01:00 | close | 1995 | 2.07 | 1.33412 | 0.00000 | 0.00000 | 113.79 | 207228.27 |
3990 | 2011.11.25 01:00 | close | 1994 | 0.69 | 1.33412 | 0.00000 | 0.00000 | -35.00 | 207193.27 |
3991 | 2011.11.25 07:00 | buy | 1996 | 0.69 | 1.33101 | 0.00000 | 0.00000 | ||
3992 | 2011.11.25 08:49 | close | 1996 | 0.69 | 1.33153 | 0.00000 | 0.00000 | 26.95 | 207220.22 |
3993 | 2011.11.25 09:00 | buy | 1997 | 0.69 | 1.33172 | 0.00000 | 0.00000 | ||
3994 | 2011.11.25 09:03 | close | 1997 | 0.69 | 1.33222 | 0.00000 | 0.00000 | 25.90 | 207246.12 |
3995 | 2011.11.25 18:00 | sell | 1998 | 0.69 | 1.32683 | 0.00000 | 0.00000 | ||
3996 | 2011.11.25 18:03 | close | 1998 | 0.69 | 1.32633 | 0.00000 | 0.00000 | 26.01 | 207272.13 |
3997 | 2011.11.25 18:03 | sell | 1999 | 0.69 | 1.32622 | 0.00000 | 0.00000 | ||
3998 | 2011.11.25 18:21 | close | 1999 | 0.69 | 1.32570 | 0.00000 | 0.00000 | 27.06 | 207299.19 |
3999 | 2011.11.25 18:21 | sell | 2000 | 0.69 | 1.32566 | 0.00000 | 0.00000 | ||
4000 | 2011.11.25 18:29 | close | 2000 | 0.69 | 1.32510 | 0.00000 | 0.00000 | 29.16 | 207328.35 |
4001 | 2011.11.25 18:29 | sell | 2001 | 0.69 | 1.32499 | 0.00000 | 0.00000 | ||
4002 | 2011.11.25 18:46 | close | 2001 | 0.69 | 1.32449 | 0.00000 | 0.00000 | 26.05 | 207354.40 |
4003 | 2011.11.25 18:46 | sell | 2002 | 0.69 | 1.32441 | 0.00000 | 0.00000 | ||
4004 | 2011.11.25 19:08 | close | 2002 | 0.69 | 1.32391 | 0.00000 | 0.00000 | 26.06 | 207380.46 |
4005 | 2011.11.30 17:00 | sell | 2003 | 0.69 | 1.34791 | 0.00000 | 0.00000 | ||
4006 | 2011.11.30 17:02 | close | 2003 | 0.69 | 1.34740 | 0.00000 | 0.00000 | 26.12 | 207406.58 |
4007 | 2011.11.30 17:02 | sell | 2004 | 0.69 | 1.34733 | 0.00000 | 0.00000 | ||
4008 | 2011.11.30 17:05 | close | 2004 | 0.69 | 1.34678 | 0.00000 | 0.00000 | 28.18 | 207434.76 |
4009 | 2011.11.30 17:05 | sell | 2005 | 0.69 | 1.34667 | 0.00000 | 0.00000 | ||
4010 | 2011.11.30 17:07 | close | 2005 | 0.69 | 1.34615 | 0.00000 | 0.00000 | 26.65 | 207461.41 |
4011 | 2011.11.30 17:07 | sell | 2006 | 0.69 | 1.34601 | 0.00000 | 0.00000 | ||
4012 | 2011.11.30 17:08 | close | 2006 | 0.69 | 1.34548 | 0.00000 | 0.00000 | 27.18 | 207488.59 |
4013 | 2011.11.30 17:08 | sell | 2007 | 0.69 | 1.34537 | 0.00000 | 0.00000 | ||
4014 | 2011.11.30 17:09 | close | 2007 | 0.69 | 1.34487 | 0.00000 | 0.00000 | 25.65 | 207514.24 |
4015 | 2011.11.30 17:09 | sell | 2008 | 0.69 | 1.34474 | 0.00000 | 0.00000 | ||
4016 | 2011.11.30 18:00 | sell | 2009 | 2.07 | 1.34612 | 0.00000 | 0.00000 | ||
4017 | 2011.11.30 19:00 | close | 2009 | 2.07 | 1.34529 | 0.00000 | 0.00000 | 127.71 | 207641.95 |
4018 | 2011.11.30 19:00 | close | 2008 | 0.69 | 1.34529 | 0.00000 | 0.00000 | -28.21 | 207613.74 |
4019 | 2011.11.30 22:00 | buy | 2010 | 0.69 | 1.34367 | 0.00000 | 0.00000 | ||
4020 | 2011.11.30 22:09 | close | 2010 | 0.69 | 1.34417 | 0.00000 | 0.00000 | 25.67 | 207639.41 |
4021 | 2011.11.30 22:09 | buy | 2011 | 0.69 | 1.34428 | 0.00000 | 0.00000 | ||
4022 | 2011.11.30 23:00 | buy | 2012 | 2.07 | 1.34357 | 0.00000 | 0.00000 | ||
4023 | 2011.12.01 00:00 | close | 2012 | 2.07 | 1.34454 | 0.00000 | 0.00000 | 99.74 | 207739.15 |
4024 | 2011.12.01 00:00 | close | 2011 | 0.69 | 1.34454 | 0.00000 | 0.00000 | -3.19 | 207735.95 |
4025 | 2011.12.01 00:00 | buy | 2013 | 0.69 | 1.34464 | 0.00000 | 0.00000 | ||
4026 | 2011.12.01 02:07 | close | 2013 | 0.69 | 1.34518 | 0.00000 | 0.00000 | 27.70 | 207763.65 |
4027 | 2011.12.05 00:00 | sell | 2014 | 0.69 | 1.34219 | 0.00000 | 0.00000 | ||
4028 | 2011.12.05 00:00 | close | 2014 | 0.69 | 1.34168 | 0.00000 | 0.00000 | 26.23 | 207789.88 |
4029 | 2011.12.05 00:00 | sell | 2015 | 0.69 | 1.34160 | 0.00000 | 0.00000 | ||
4030 | 2011.12.05 00:01 | close | 2015 | 0.69 | 1.34109 | 0.00000 | 0.00000 | 26.24 | 207816.12 |
4031 | 2011.12.05 00:01 | sell | 2016 | 0.69 | 1.34101 | 0.00000 | 0.00000 | ||
4032 | 2011.12.05 00:01 | close | 2016 | 0.69 | 1.34050 | 0.00000 | 0.00000 | 26.25 | 207842.37 |
4033 | 2011.12.05 00:01 | sell | 2017 | 0.69 | 1.34042 | 0.00000 | 0.00000 | ||
4034 | 2011.12.05 00:03 | close | 2017 | 0.69 | 1.33992 | 0.00000 | 0.00000 | 25.75 | 207868.12 |
4035 | 2011.12.05 00:03 | sell | 2018 | 0.69 | 1.33976 | 0.00000 | 0.00000 | ||
4036 | 2011.12.05 01:00 | sell | 2019 | 2.07 | 1.34070 | 0.00000 | 0.00000 | ||
4037 | 2011.12.05 02:00 | sell | 2020 | 3.45 | 1.34156 | 0.00000 | 0.00000 | ||
4038 | 2011.12.05 03:00 | close | 2020 | 3.45 | 1.34099 | 0.00000 | 0.00000 | 146.65 | 208014.77 |
4039 | 2011.12.05 03:00 | close | 2019 | 2.07 | 1.34099 | 0.00000 | 0.00000 | -44.77 | 207970.00 |
4040 | 2011.12.05 03:00 | close | 2018 | 0.69 | 1.34099 | 0.00000 | 0.00000 | -63.29 | 207906.71 |
4041 | 2011.12.06 00:00 | sell | 2021 | 0.69 | 1.33998 | 0.00000 | 0.00000 | ||
4042 | 2011.12.06 00:55 | close | 2021 | 0.69 | 1.33947 | 0.00000 | 0.00000 | 26.27 | 207932.98 |
4043 | 2011.12.06 00:55 | sell | 2022 | 0.69 | 1.33939 | 0.00000 | 0.00000 | ||
4044 | 2011.12.06 01:35 | close | 2022 | 0.69 | 1.33887 | 0.00000 | 0.00000 | 26.80 | 207959.78 |
4045 | 2011.12.08 00:00 | buy | 2023 | 0.69 | 1.34123 | 0.00000 | 0.00000 | ||
4046 | 2011.12.08 00:17 | close | 2023 | 0.69 | 1.34174 | 0.00000 | 0.00000 | 26.23 | 207986.01 |
4047 | 2011.12.08 00:17 | buy | 2024 | 0.69 | 1.34186 | 0.00000 | 0.00000 | ||
4048 | 2011.12.08 02:00 | buy | 2025 | 2.07 | 1.34000 | 0.00000 | 0.00000 | ||
4049 | 2011.12.08 04:00 | close | 2025 | 2.07 | 1.34082 | 0.00000 | 0.00000 | 126.59 | 208112.60 |
4050 | 2011.12.08 04:00 | close | 2024 | 0.69 | 1.34082 | 0.00000 | 0.00000 | -53.52 | 208059.08 |
4051 | 2011.12.08 23:00 | sell | 2026 | 0.69 | 1.33385 | 0.00000 | 0.00000 | ||
4052 | 2011.12.09 02:00 | sell | 2027 | 2.07 | 1.33453 | 0.00000 | 0.00000 | ||
4053 | 2011.12.09 04:00 | sell | 2028 | 3.45 | 1.33546 | 0.00000 | 0.00000 | ||
4054 | 2011.12.09 06:00 | close | 2028 | 3.45 | 1.33180 | 0.00000 | 0.00000 | 948.12 | 209007.20 |
4055 | 2011.12.09 06:00 | close | 2027 | 2.07 | 1.33180 | 0.00000 | 0.00000 | 424.32 | 209431.52 |
4056 | 2011.12.09 06:00 | close | 2026 | 0.69 | 1.33180 | 0.00000 | 0.00000 | 108.97 | 209540.49 |
4057 | 2011.12.09 19:00 | sell | 2029 | 0.69 | 1.33668 | 0.00000 | 0.00000 | ||
4058 | 2011.12.09 19:03 | close | 2029 | 0.69 | 1.33618 | 0.00000 | 0.00000 | 25.82 | 209566.31 |
4059 | 2011.12.09 19:03 | sell | 2030 | 0.69 | 1.33608 | 0.00000 | 0.00000 | ||
4060 | 2011.12.09 20:00 | sell | 2031 | 2.08 | 1.33686 | 0.00000 | 0.00000 | ||
4061 | 2011.12.12 00:00 | sell | 2032 | 3.47 | 1.33782 | 0.00000 | 0.00000 | ||
4062 | 2011.12.12 01:00 | close | 2032 | 3.47 | 1.33610 | 0.00000 | 0.00000 | 446.70 | 210013.01 |
4063 | 2011.12.12 01:00 | close | 2031 | 2.08 | 1.33610 | 0.00000 | 0.00000 | 126.63 | 210139.65 |
4064 | 2011.12.12 01:00 | close | 2030 | 0.69 | 1.33610 | 0.00000 | 0.00000 | 1.73 | 210141.38 |
4065 | 2011.12.12 23:00 | sell | 2033 | 0.70 | 1.31887 | 0.00000 | 0.00000 | ||
4066 | 2011.12.13 00:10 | close | 2033 | 0.70 | 1.31837 | 0.00000 | 0.00000 | 29.35 | 210170.73 |
4067 | 2011.12.13 00:10 | sell | 2034 | 0.70 | 1.31826 | 0.00000 | 0.00000 | ||
4068 | 2011.12.13 00:27 | close | 2034 | 0.70 | 1.31769 | 0.00000 | 0.00000 | 30.28 | 210201.01 |
4069 | 2011.12.13 00:27 | sell | 2035 | 0.70 | 1.31759 | 0.00000 | 0.00000 | ||
4070 | 2011.12.13 00:54 | close | 2035 | 0.70 | 1.31707 | 0.00000 | 0.00000 | 27.64 | 210228.65 |
4071 | 2011.12.13 00:54 | sell | 2036 | 0.70 | 1.31695 | 0.00000 | 0.00000 | ||
4072 | 2011.12.13 01:59 | close | 2036 | 0.70 | 1.31644 | 0.00000 | 0.00000 | 27.12 | 210255.77 |
4073 | 2011.12.13 01:59 | sell | 2037 | 0.70 | 1.31636 | 0.00000 | 0.00000 | ||
4074 | 2011.12.13 03:00 | sell | 2038 | 2.10 | 1.31795 | 0.00000 | 0.00000 | ||
4075 | 2011.12.13 05:00 | sell | 2039 | 3.50 | 1.31875 | 0.00000 | 0.00000 | ||
4076 | 2011.12.13 06:00 | sell | 2040 | 4.90 | 1.31957 | 0.00000 | 0.00000 | ||
4077 | 2011.12.13 07:00 | sell | 2041 | 6.30 | 1.32010 | 0.00000 | 0.00000 | ||
4078 | 2011.12.13 08:00 | close | 2041 | 6.30 | 1.31908 | 0.00000 | 0.00000 | 487.16 | 210742.93 |
4079 | 2011.12.13 08:00 | close | 2040 | 4.90 | 1.31908 | 0.00000 | 0.00000 | 182.02 | 210924.95 |
4080 | 2011.12.13 08:00 | close | 2039 | 3.50 | 1.31908 | 0.00000 | 0.00000 | -87.56 | 210837.39 |
4081 | 2011.12.13 08:00 | close | 2038 | 2.10 | 1.31908 | 0.00000 | 0.00000 | -179.90 | 210657.49 |
4082 | 2011.12.13 08:00 | close | 2037 | 0.70 | 1.31908 | 0.00000 | 0.00000 | -144.34 | 210513.15 |
4083 | 2011.12.13 19:00 | buy | 2042 | 0.70 | 1.30939 | 0.00000 | 0.00000 | ||
4084 | 2011.12.13 20:00 | buy | 2043 | 2.10 | 1.30834 | 0.00000 | 0.00000 | ||
4085 | 2011.12.13 21:00 | close | 2043 | 2.10 | 1.30948 | 0.00000 | 0.00000 | 182.82 | 210695.97 |
4086 | 2011.12.13 21:00 | close | 2042 | 0.70 | 1.30948 | 0.00000 | 0.00000 | 4.81 | 210700.78 |
4087 | 2011.12.14 23:00 | sell | 2044 | 0.70 | 1.29809 | 0.00000 | 0.00000 | ||
4088 | 2011.12.15 03:00 | sell | 2045 | 2.10 | 1.29916 | 0.00000 | 0.00000 | ||
4089 | 2011.12.15 04:00 | close | 2045 | 2.10 | 1.29825 | 0.00000 | 0.00000 | 147.20 | 210847.98 |
4090 | 2011.12.15 04:00 | close | 2044 | 0.70 | 1.29825 | 0.00000 | 0.00000 | -0.23 | 210847.75 |
4091 | 2011.12.19 23:00 | sell | 2046 | 0.70 | 1.29942 | 0.00000 | 0.00000 | ||
4092 | 2011.12.20 02:00 | sell | 2047 | 2.10 | 1.30058 | 0.00000 | 0.00000 | ||
4093 | 2011.12.20 05:00 | close | 2047 | 2.10 | 1.30002 | 0.00000 | 0.00000 | 90.46 | 210938.21 |
4094 | 2011.12.20 05:00 | close | 2046 | 0.70 | 1.30002 | 0.00000 | 0.00000 | -29.51 | 210908.70 |
4095 | 2011.12.20 23:00 | buy | 2048 | 0.70 | 1.30783 | 0.00000 | 0.00000 | ||
4096 | 2011.12.20 23:52 | close | 2048 | 0.70 | 1.30833 | 0.00000 | 0.00000 | 26.75 | 210935.45 |
4097 | 2011.12.20 23:52 | buy | 2049 | 0.70 | 1.30841 | 0.00000 | 0.00000 | ||
4098 | 2011.12.21 02:02 | close | 2049 | 0.70 | 1.30891 | 0.00000 | 0.00000 | 21.15 | 210956.60 |
4099 | 2011.12.22 00:00 | sell | 2050 | 0.70 | 1.30471 | 0.00000 | 0.00000 | ||
4100 | 2011.12.22 01:27 | close | 2050 | 0.70 | 1.30421 | 0.00000 | 0.00000 | 26.84 | 210983.44 |
4101 | 2011.12.22 08:00 | sell | 2051 | 0.70 | 1.30448 | 0.00000 | 0.00000 | ||
4102 | 2011.12.22 09:00 | sell | 2052 | 2.10 | 1.30671 | 0.00000 | 0.00000 | ||
4103 | 2011.12.22 11:00 | sell | 2053 | 3.50 | 1.30956 | 0.00000 | 0.00000 | ||
4104 | 2011.12.22 13:00 | close | 2053 | 3.50 | 1.30579 | 0.00000 | 0.00000 | 1010.50 | 211993.94 |
4105 | 2011.12.22 13:00 | close | 2052 | 2.10 | 1.30579 | 0.00000 | 0.00000 | 147.96 | 212141.90 |
4106 | 2011.12.22 13:00 | close | 2051 | 0.70 | 1.30579 | 0.00000 | 0.00000 | -70.23 | 212071.67 |
4107 | 2011.12.22 23:00 | sell | 2054 | 0.70 | 1.30497 | 0.00000 | 0.00000 | ||
4108 | 2011.12.23 03:00 | sell | 2055 | 2.11 | 1.30611 | 0.00000 | 0.00000 | ||
4109 | 2011.12.23 05:00 | sell | 2056 | 3.52 | 1.30766 | 0.00000 | 0.00000 | ||
4110 | 2011.12.23 10:00 | sell | 2057 | 4.93 | 1.30821 | 0.00000 | 0.00000 | ||
4111 | 2011.12.23 11:00 | close | 2057 | 4.93 | 1.30710 | 0.00000 | 0.00000 | 418.66 | 212490.33 |
4112 | 2011.12.23 11:00 | close | 2056 | 3.52 | 1.30710 | 0.00000 | 0.00000 | 150.81 | 212641.14 |
4113 | 2011.12.23 11:00 | close | 2055 | 2.11 | 1.30710 | 0.00000 | 0.00000 | -159.81 | 212481.33 |
4114 | 2011.12.23 11:00 | close | 2054 | 0.70 | 1.30710 | 0.00000 | 0.00000 | -111.27 | 212370.06 |
4115 | 2011.12.23 23:00 | sell | 2058 | 0.70 | 1.30421 | 0.00000 | 0.00000 | ||
4116 | 2011.12.26 00:22 | close | 2058 | 0.70 | 1.30364 | 0.00000 | 0.00000 | 33.41 | 212403.47 |
4117 | 2011.12.26 00:22 | sell | 2059 | 0.70 | 1.30363 | 0.00000 | 0.00000 | ||
4118 | 2011.12.26 00:27 | close | 2059 | 0.70 | 1.30311 | 0.00000 | 0.00000 | 27.93 | 212431.40 |
4119 | 2011.12.26 00:27 | sell | 2060 | 0.70 | 1.30299 | 0.00000 | 0.00000 | ||
4120 | 2011.12.26 01:00 | sell | 2061 | 2.11 | 1.30405 | 0.00000 | 0.00000 | ||
4121 | 2011.12.26 03:00 | sell | 2062 | 3.52 | 1.30508 | 0.00000 | 0.00000 | ||
4122 | 2011.12.26 07:00 | sell | 2063 | 4.93 | 1.30586 | 0.00000 | 0.00000 | ||
4123 | 2011.12.26 10:00 | sell | 2064 | 6.34 | 1.30688 | 0.00000 | 0.00000 | ||
4124 | 2011.12.26 15:00 | sell | 2065 | 7.75 | 1.30765 | 0.00000 | 0.00000 | ||
4125 | 2011.12.26 18:00 | close | 2065 | 7.75 | 1.30605 | 0.00000 | 0.00000 | 949.43 | 213380.83 |
4126 | 2011.12.26 18:00 | close | 2064 | 6.34 | 1.30605 | 0.00000 | 0.00000 | 402.91 | 213783.74 |
4127 | 2011.12.26 18:00 | close | 2063 | 4.93 | 1.30605 | 0.00000 | 0.00000 | -71.72 | 213712.02 |
4128 | 2011.12.26 18:00 | close | 2062 | 3.52 | 1.30605 | 0.00000 | 0.00000 | -261.43 | 213450.59 |
4129 | 2011.12.26 18:00 | close | 2061 | 2.11 | 1.30605 | 0.00000 | 0.00000 | -323.11 | 213127.48 |
4130 | 2011.12.26 18:00 | close | 2060 | 0.70 | 1.30605 | 0.00000 | 0.00000 | -164.01 | 212963.47 |
4131 | 2011.12.26 23:00 | buy | 2066 | 0.70 | 1.30609 | 0.00000 | 0.00000 | ||
4132 | 2011.12.27 01:00 | buy | 2067 | 2.11 | 1.30549 | 0.00000 | 0.00000 | ||
4133 | 2011.12.27 02:00 | buy | 2068 | 3.52 | 1.30481 | 0.00000 | 0.00000 | ||
4134 | 2011.12.27 03:00 | close | 2068 | 3.52 | 1.30593 | 0.00000 | 0.00000 | 301.88 | 213265.35 |
4135 | 2011.12.27 03:00 | close | 2067 | 2.11 | 1.30593 | 0.00000 | 0.00000 | 71.09 | 213336.44 |
4136 | 2011.12.27 03:00 | close | 2066 | 0.70 | 1.30593 | 0.00000 | 0.00000 | -14.17 | 213322.27 |
4137 | 2011.12.27 23:00 | buy | 2069 | 0.71 | 1.30689 | 0.00000 | 0.00000 | ||
4138 | 2011.12.28 02:55 | close | 2069 | 0.71 | 1.30740 | 0.00000 | 0.00000 | 22.03 | 213344.30 |
4139 | 2011.12.28 05:00 | buy | 2070 | 0.71 | 1.30708 | 0.00000 | 0.00000 | ||
4140 | 2011.12.28 07:00 | buy | 2071 | 2.13 | 1.30631 | 0.00000 | 0.00000 | ||
4141 | 2011.12.28 11:00 | close | 2071 | 2.13 | 1.30735 | 0.00000 | 0.00000 | 169.44 | 213513.74 |
4142 | 2011.12.28 11:00 | close | 2070 | 0.71 | 1.30735 | 0.00000 | 0.00000 | 14.66 | 213528.40 |
4143 | 2011.12.28 18:00 | buy | 2072 | 0.71 | 1.29484 | 0.00000 | 0.00000 | ||
4144 | 2011.12.28 18:06 | close | 2072 | 0.71 | 1.29534 | 0.00000 | 0.00000 | 27.41 | 213555.81 |
4145 | 2011.12.28 18:06 | buy | 2073 | 0.71 | 1.29543 | 0.00000 | 0.00000 | ||
4146 | 2011.12.28 18:06 | close | 2073 | 0.71 | 1.29594 | 0.00000 | 0.00000 | 27.94 | 213583.75 |
4147 | 2011.12.28 18:06 | buy | 2074 | 0.71 | 1.29605 | 0.00000 | 0.00000 | ||
4148 | 2011.12.28 18:07 | close | 2074 | 0.71 | 1.29657 | 0.00000 | 0.00000 | 28.48 | 213612.23 |
4149 | 2011.12.28 18:07 | buy | 2075 | 0.71 | 1.29667 | 0.00000 | 0.00000 | ||
4150 | 2011.12.28 19:00 | buy | 2076 | 2.13 | 1.29243 | 0.00000 | 0.00000 | ||
4151 | 2011.12.28 20:00 | close | 2076 | 2.13 | 1.29375 | 0.00000 | 0.00000 | 217.32 | 213829.55 |
4152 | 2011.12.28 20:00 | close | 2075 | 0.71 | 1.29375 | 0.00000 | 0.00000 | -160.25 | 213669.30 |
4153 | 2011.12.28 20:00 | buy | 2077 | 0.71 | 1.29385 | 0.00000 | 0.00000 | ||
4154 | 2011.12.28 20:36 | close | 2077 | 0.71 | 1.29435 | 0.00000 | 0.00000 | 27.43 | 213696.73 |
4155 | 2011.12.28 20:36 | buy | 2078 | 0.71 | 1.29446 | 0.00000 | 0.00000 | ||
4156 | 2011.12.28 21:27 | close | 2078 | 0.71 | 1.29496 | 0.00000 | 0.00000 | 27.41 | 213724.14 |
4157 | 2011.12.28 21:27 | buy | 2079 | 0.71 | 1.29507 | 0.00000 | 0.00000 | ||
4158 | 2011.12.28 22:00 | buy | 2080 | 2.13 | 1.29404 | 0.00000 | 0.00000 | ||
4159 | 2011.12.29 02:00 | buy | 2081 | 3.55 | 1.29255 | 0.00000 | 0.00000 | ||
4160 | 2011.12.29 03:00 | buy | 2082 | 4.97 | 1.29017 | 0.00000 | 0.00000 | ||
4161 | 2011.12.29 04:00 | close | 2082 | 4.97 | 1.29214 | 0.00000 | 0.00000 | 757.73 | 214481.87 |
4162 | 2011.12.29 04:00 | close | 2081 | 3.55 | 1.29214 | 0.00000 | 0.00000 | -112.64 | 214369.23 |
4163 | 2011.12.29 04:00 | close | 2080 | 2.13 | 1.29214 | 0.00000 | 0.00000 | -364.24 | 214004.99 |
4164 | 2011.12.29 04:00 | close | 2079 | 0.71 | 1.29214 | 0.00000 | 0.00000 | -178.01 | 213826.98 |
4165 | 2011.12.29 14:00 | buy | 2083 | 0.71 | 1.28673 | 0.00000 | 0.00000 | ||
4166 | 2011.12.29 14:26 | close | 2083 | 0.71 | 1.28723 | 0.00000 | 0.00000 | 27.58 | 213854.56 |
4167 | 2011.12.29 14:26 | buy | 2084 | 0.71 | 1.28733 | 0.00000 | 0.00000 | ||
4168 | 2011.12.29 14:29 | close | 2084 | 0.71 | 1.28783 | 0.00000 | 0.00000 | 27.57 | 213882.13 |
4169 | 2011.12.29 14:29 | buy | 2085 | 0.71 | 1.28794 | 0.00000 | 0.00000 | ||
4170 | 2011.12.29 14:30 | close | 2085 | 0.71 | 1.28844 | 0.00000 | 0.00000 | 27.55 | 213909.68 |
4171 | 2011.12.29 14:30 | buy | 2086 | 0.71 | 1.28854 | 0.00000 | 0.00000 | ||
4172 | 2011.12.29 15:00 | close | 2086 | 0.71 | 1.28904 | 0.00000 | 0.00000 | 27.54 | 213937.22 |
4173 | 2012.01.02 21:00 | sell | 2087 | 0.71 | 1.29243 | 0.00000 | 0.00000 | ||
4174 | 2012.01.03 00:00 | sell | 2088 | 2.13 | 1.29335 | 0.00000 | 0.00000 | ||
4175 | 2012.01.03 03:00 | sell | 2089 | 3.55 | 1.29523 | 0.00000 | 0.00000 | ||
4176 | 2012.01.03 04:00 | sell | 2090 | 4.97 | 1.29716 | 0.00000 | 0.00000 | ||
4177 | 2012.01.03 05:00 | sell | 2091 | 6.39 | 1.29782 | 0.00000 | 0.00000 | ||
4178 | 2012.01.03 10:00 | sell | 2092 | 7.81 | 1.29876 | 0.00000 | 0.00000 | ||
4179 | 2012.01.03 12:00 | sell | 2093 | 9.23 | 1.30089 | 0.00000 | 0.00000 | ||
4180 | 2012.01.03 13:00 | sell | 2094 | 10.65 | 1.30350 | 0.00000 | 0.00000 | ||
4181 | 2012.01.03 14:00 | sell | 2095 | 12.07 | 1.30454 | 0.00000 | 0.00000 | ||
4182 | 2012.01.03 18:00 | sell | 2096 | 13.49 | 1.30530 | 0.00000 | 0.00000 | ||
4183 | 2012.01.03 19:00 | sell | 2097 | 14.91 | 1.30602 | 0.00000 | 0.00000 | ||
4184 | 2012.01.03 21:00 | sell | 2098 | 16.33 | 1.30715 | 0.00000 | 0.00000 | ||
4185 | 2012.01.04 05:00 | close | 2098 | 16.33 | 1.30273 | 0.00000 | 0.00000 | 5605.90 | 219543.12 |
4186 | 2012.01.04 05:00 | close | 2097 | 14.91 | 1.30273 | 0.00000 | 0.00000 | 3825.13 | 223368.25 |
4187 | 2012.01.04 05:00 | close | 2096 | 13.49 | 1.30273 | 0.00000 | 0.00000 | 2715.26 | 226083.51 |
4188 | 2012.01.04 05:00 | close | 2095 | 12.07 | 1.30273 | 0.00000 | 0.00000 | 1725.29 | 227808.80 |
4189 | 2012.01.04 05:00 | close | 2094 | 10.65 | 1.30273 | 0.00000 | 0.00000 | 672.10 | 228480.90 |
4190 | 2012.01.04 05:00 | close | 2093 | 9.23 | 1.30273 | 0.00000 | 0.00000 | -1266.73 | 227214.18 |
4191 | 2012.01.04 05:00 | close | 2092 | 7.81 | 1.30273 | 0.00000 | 0.00000 | -2348.81 | 224865.37 |
4192 | 2012.01.04 05:00 | close | 2091 | 6.39 | 1.30273 | 0.00000 | 0.00000 | -2382.83 | 222482.54 |
4193 | 2012.01.04 05:00 | close | 2090 | 4.97 | 1.30273 | 0.00000 | 0.00000 | -2105.10 | 220377.43 |
4194 | 2012.01.04 05:00 | close | 2089 | 3.55 | 1.30273 | 0.00000 | 0.00000 | -2029.58 | 218347.86 |
4195 | 2012.01.04 05:00 | close | 2088 | 2.13 | 1.30273 | 0.00000 | 0.00000 | -1525.14 | 216822.72 |
4196 | 2012.01.04 05:00 | close | 2087 | 0.71 | 1.30273 | 0.00000 | 0.00000 | -555.68 | 216267.04 |
4197 | 2012.01.04 20:00 | sell | 2099 | 0.72 | 1.29544 | 0.00000 | 0.00000 | ||
4198 | 2012.01.04 20:00 | close | 2099 | 0.72 | 1.29493 | 0.00000 | 0.00000 | 28.36 | 216295.40 |
4199 | 2012.01.04 20:00 | sell | 2100 | 0.72 | 1.29483 | 0.00000 | 0.00000 | ||
4200 | 2012.01.04 20:05 | close | 2100 | 0.72 | 1.29433 | 0.00000 | 0.00000 | 27.81 | 216323.21 |
4201 | 2012.01.04 20:05 | sell | 2101 | 0.72 | 1.29423 | 0.00000 | 0.00000 | ||
4202 | 2012.01.04 21:57 | close | 2101 | 0.72 | 1.29372 | 0.00000 | 0.00000 | 28.38 | 216351.59 |
4203 | 2012.01.04 21:57 | sell | 2102 | 0.72 | 1.29367 | 0.00000 | 0.00000 | ||
4204 | 2012.01.04 23:00 | sell | 2103 | 2.16 | 1.29452 | 0.00000 | 0.00000 | ||
4205 | 2012.01.05 01:00 | close | 2103 | 2.16 | 1.29376 | 0.00000 | 0.00000 | 152.82 | 216504.41 |
4206 | 2012.01.05 01:00 | close | 2102 | 0.72 | 1.29376 | 0.00000 | 0.00000 | 3.63 | 216508.05 |
4207 | 2012.01.05 11:00 | sell | 2104 | 0.72 | 1.28690 | 0.00000 | 0.00000 | ||
4208 | 2012.01.05 11:16 | close | 2104 | 0.72 | 1.28640 | 0.00000 | 0.00000 | 27.99 | 216536.04 |
4209 | 2012.01.05 11:16 | sell | 2105 | 0.72 | 1.28628 | 0.00000 | 0.00000 | ||
4210 | 2012.01.05 11:52 | close | 2105 | 0.72 | 1.28577 | 0.00000 | 0.00000 | 28.56 | 216564.60 |
4211 | 2012.01.05 11:52 | sell | 2106 | 0.72 | 1.28567 | 0.00000 | 0.00000 | ||
4212 | 2012.01.05 12:00 | sell | 2107 | 2.16 | 1.28659 | 0.00000 | 0.00000 | ||
4213 | 2012.01.05 13:00 | close | 2107 | 2.16 | 1.28351 | 0.00000 | 0.00000 | 518.33 | 217082.93 |
4214 | 2012.01.05 13:00 | close | 2106 | 0.72 | 1.28351 | 0.00000 | 0.00000 | 121.17 | 217204.10 |
4215 | 2012.01.05 13:00 | sell | 2108 | 0.72 | 1.28339 | 0.00000 | 0.00000 | ||
4216 | 2012.01.05 13:40 | close | 2108 | 0.72 | 1.28288 | 0.00000 | 0.00000 | 28.62 | 217232.72 |
4217 | 2012.01.05 13:40 | sell | 2109 | 0.72 | 1.28281 | 0.00000 | 0.00000 | ||
4218 | 2012.01.05 14:00 | sell | 2110 | 2.16 | 1.28390 | 0.00000 | 0.00000 | ||
4219 | 2012.01.05 16:00 | close | 2110 | 2.16 | 1.28138 | 0.00000 | 0.00000 | 424.79 | 217657.51 |
4220 | 2012.01.05 16:00 | close | 2109 | 0.72 | 1.28138 | 0.00000 | 0.00000 | 80.35 | 217737.86 |
4221 | 2012.01.05 16:00 | sell | 2111 | 0.72 | 1.28128 | 0.00000 | 0.00000 | ||
4222 | 2012.01.05 16:04 | close | 2111 | 0.72 | 1.28078 | 0.00000 | 0.00000 | 28.11 | 217765.97 |
4223 | 2012.01.05 16:04 | sell | 2112 | 0.72 | 1.28067 | 0.00000 | 0.00000 | ||
4224 | 2012.01.05 16:07 | close | 2112 | 0.72 | 1.28015 | 0.00000 | 0.00000 | 29.25 | 217795.22 |
4225 | 2012.01.05 16:07 | sell | 2113 | 0.72 | 1.28003 | 0.00000 | 0.00000 | ||
4226 | 2012.01.05 16:41 | close | 2113 | 0.72 | 1.27952 | 0.00000 | 0.00000 | 28.70 | 217823.92 |
4227 | 2012.01.05 16:41 | sell | 2114 | 0.72 | 1.27940 | 0.00000 | 0.00000 | ||
4228 | 2012.01.05 16:44 | close | 2114 | 0.72 | 1.27890 | 0.00000 | 0.00000 | 28.15 | 217852.07 |
4229 | 2012.01.05 16:44 | sell | 2115 | 0.72 | 1.27878 | 0.00000 | 0.00000 | ||
4230 | 2012.01.05 17:00 | sell | 2116 | 2.17 | 1.28006 | 0.00000 | 0.00000 | ||
4231 | 2012.01.05 18:00 | close | 2116 | 2.17 | 1.27949 | 0.00000 | 0.00000 | 96.67 | 217948.74 |
4232 | 2012.01.05 18:00 | close | 2115 | 0.72 | 1.27949 | 0.00000 | 0.00000 | -39.95 | 217908.79 |
4233 | 2012.01.05 18:00 | sell | 2117 | 0.72 | 1.27938 | 0.00000 | 0.00000 | ||
4234 | 2012.01.05 18:05 | close | 2117 | 0.72 | 1.27888 | 0.00000 | 0.00000 | 28.15 | 217936.94 |
4235 | 2012.01.05 18:05 | sell | 2118 | 0.72 | 1.27880 | 0.00000 | 0.00000 | ||
4236 | 2012.01.05 18:19 | close | 2118 | 0.72 | 1.27827 | 0.00000 | 0.00000 | 29.85 | 217966.79 |
4237 | 2012.01.05 18:19 | sell | 2119 | 0.72 | 1.27818 | 0.00000 | 0.00000 | ||
4238 | 2012.01.05 20:00 | sell | 2120 | 2.17 | 1.27938 | 0.00000 | 0.00000 | ||
4239 | 2012.01.05 21:00 | close | 2120 | 2.17 | 1.27854 | 0.00000 | 0.00000 | 142.57 | 218109.36 |
4240 | 2012.01.05 21:00 | close | 2119 | 0.72 | 1.27854 | 0.00000 | 0.00000 | -20.27 | 218089.09 |
4241 | 2012.01.05 21:00 | sell | 2121 | 0.72 | 1.27844 | 0.00000 | 0.00000 | ||
4242 | 2012.01.05 23:00 | sell | 2122 | 2.17 | 1.27937 | 0.00000 | 0.00000 | ||
4243 | 2012.01.06 00:00 | close | 2122 | 2.17 | 1.27889 | 0.00000 | 0.00000 | 90.13 | 218179.22 |
4244 | 2012.01.06 00:00 | close | 2121 | 0.72 | 1.27889 | 0.00000 | 0.00000 | -22.45 | 218156.77 |
4245 | 2012.01.06 00:00 | sell | 2123 | 0.72 | 1.27879 | 0.00000 | 0.00000 | ||
4246 | 2012.01.06 04:00 | sell | 2124 | 2.17 | 1.27937 | 0.00000 | 0.00000 | ||
4247 | 2012.01.06 07:00 | close | 2124 | 2.17 | 1.27824 | 0.00000 | 0.00000 | 191.83 | 218348.60 |
4248 | 2012.01.06 07:00 | close | 2123 | 0.72 | 1.27824 | 0.00000 | 0.00000 | 30.98 | 218379.58 |
4249 | 2012.01.06 07:00 | sell | 2125 | 0.72 | 1.27814 | 0.00000 | 0.00000 | ||
4250 | 2012.01.06 07:02 | close | 2125 | 0.72 | 1.27764 | 0.00000 | 0.00000 | 28.18 | 218407.76 |
4251 | 2012.01.06 07:02 | sell | 2126 | 0.72 | 1.27753 | 0.00000 | 0.00000 | ||
4252 | 2012.01.06 07:02 | close | 2126 | 0.72 | 1.27703 | 0.00000 | 0.00000 | 28.19 | 218435.95 |
4253 | 2012.01.06 07:02 | sell | 2127 | 0.72 | 1.27693 | 0.00000 | 0.00000 | ||
4254 | 2012.01.06 09:00 | sell | 2128 | 2.17 | 1.27801 | 0.00000 | 0.00000 | ||
4255 | 2012.01.06 11:00 | sell | 2129 | 3.62 | 1.28028 | 0.00000 | 0.00000 | ||
4256 | 2012.01.06 15:00 | close | 2129 | 3.62 | 1.27845 | 0.00000 | 0.00000 | 518.17 | 218954.12 |
4257 | 2012.01.06 15:00 | close | 2128 | 2.17 | 1.27845 | 0.00000 | 0.00000 | -74.68 | 218879.44 |
4258 | 2012.01.06 15:00 | close | 2127 | 0.72 | 1.27845 | 0.00000 | 0.00000 | -85.60 | 218793.84 |
4259 | 2012.01.06 16:00 | buy | 2130 | 0.72 | 1.27257 | 0.00000 | 0.00000 | ||
4260 | 2012.01.06 16:01 | close | 2130 | 0.72 | 1.27307 | 0.00000 | 0.00000 | 28.28 | 218822.12 |
4261 | 2012.01.06 16:01 | buy | 2131 | 0.72 | 1.27316 | 0.00000 | 0.00000 | ||
4262 | 2012.01.06 16:03 | close | 2131 | 0.72 | 1.27366 | 0.00000 | 0.00000 | 28.27 | 218850.39 |
4263 | 2012.01.06 17:00 | buy | 2132 | 0.72 | 1.27181 | 0.00000 | 0.00000 | ||
4264 | 2012.01.06 17:08 | close | 2132 | 0.72 | 1.27231 | 0.00000 | 0.00000 | 28.29 | 218878.68 |
4265 | 2012.01.06 17:08 | buy | 2133 | 0.72 | 1.27241 | 0.00000 | 0.00000 | ||
4266 | 2012.01.06 18:00 | buy | 2134 | 2.17 | 1.27137 | 0.00000 | 0.00000 | ||
4267 | 2012.01.06 19:00 | close | 2134 | 2.17 | 1.27235 | 0.00000 | 0.00000 | 167.14 | 219045.82 |
4268 | 2012.01.06 19:00 | close | 2133 | 0.72 | 1.27235 | 0.00000 | 0.00000 | -3.40 | 219042.42 |
4269 | 2012.01.06 19:09 | buy | 2135 | 0.73 | 1.27115 | 0.00000 | 0.00000 | ||
4270 | 2012.01.06 19:13 | close | 2135 | 0.73 | 1.27165 | 0.00000 | 0.00000 | 28.70 | 219071.12 |
4271 | 2012.01.06 19:13 | buy | 2136 | 0.73 | 1.27176 | 0.00000 | 0.00000 | ||
4272 | 2012.01.06 19:21 | close | 2136 | 0.73 | 1.27228 | 0.00000 | 0.00000 | 29.84 | 219100.96 |
4273 | 2012.01.06 19:21 | buy | 2137 | 0.73 | 1.27238 | 0.00000 | 0.00000 | ||
4274 | 2012.01.06 21:35 | close | 2137 | 0.73 | 1.27289 | 0.00000 | 0.00000 | 29.25 | 219130.21 |
4275 | 2012.01.06 21:35 | sell | 2138 | 0.73 | 1.27286 | 0.00000 | 0.00000 | ||
4276 | 2012.01.06 21:59 | close | 2138 | 0.73 | 1.27235 | 0.00000 | 0.00000 | 29.26 | 219159.47 |
4277 | 2012.01.06 21:59 | sell | 2139 | 0.73 | 1.27226 | 0.00000 | 0.00000 | ||
4278 | 2012.01.09 00:00 | close | 2139 | 0.73 | 1.26921 | 0.00000 | 0.00000 | 178.34 | 219337.81 |
4279 | 2012.01.09 20:00 | sell | 2140 | 0.73 | 1.27365 | 0.00000 | 0.00000 | ||
4280 | 2012.01.09 21:00 | sell | 2141 | 2.19 | 1.27505 | 0.00000 | 0.00000 | ||
4281 | 2012.01.09 22:00 | sell | 2142 | 3.65 | 1.27556 | 0.00000 | 0.00000 | ||
4282 | 2012.01.09 23:00 | sell | 2143 | 5.11 | 1.27721 | 0.00000 | 0.00000 | ||
4283 | 2012.01.10 07:00 | sell | 2144 | 6.57 | 1.27804 | 0.00000 | 0.00000 | ||
4284 | 2012.01.10 08:00 | sell | 2145 | 8.03 | 1.27858 | 0.00000 | 0.00000 | ||
4285 | 2012.01.10 10:00 | close | 2145 | 8.03 | 1.27665 | 0.00000 | 0.00000 | 1213.95 | 220551.76 |
4286 | 2012.01.10 10:00 | close | 2144 | 6.57 | 1.27665 | 0.00000 | 0.00000 | 715.33 | 221267.09 |
4287 | 2012.01.10 10:00 | close | 2143 | 5.11 | 1.27665 | 0.00000 | 0.00000 | 244.60 | 221511.69 |
4288 | 2012.01.10 10:00 | close | 2142 | 3.65 | 1.27665 | 0.00000 | 0.00000 | -297.03 | 221214.65 |
4289 | 2012.01.10 10:00 | close | 2141 | 2.19 | 1.27665 | 0.00000 | 0.00000 | -265.71 | 220948.95 |
4290 | 2012.01.10 10:00 | close | 2140 | 0.73 | 1.27665 | 0.00000 | 0.00000 | -168.62 | 220780.33 |
4291 | 2012.01.11 04:00 | buy | 2146 | 0.73 | 1.27494 | 0.00000 | 0.00000 | ||
4292 | 2012.01.11 05:00 | buy | 2147 | 2.20 | 1.27390 | 0.00000 | 0.00000 | ||
4293 | 2012.01.11 06:00 | close | 2147 | 2.20 | 1.27435 | 0.00000 | 0.00000 | 77.69 | 220858.02 |
4294 | 2012.01.11 06:00 | close | 2146 | 0.73 | 1.27435 | 0.00000 | 0.00000 | -33.80 | 220824.22 |
4295 | 2012.01.11 20:00 | sell | 2148 | 0.73 | 1.26976 | 0.00000 | 0.00000 | ||
4296 | 2012.01.11 21:00 | sell | 2149 | 2.20 | 1.27027 | 0.00000 | 0.00000 | ||
4297 | 2012.01.11 22:00 | close | 2149 | 2.20 | 1.26973 | 0.00000 | 0.00000 | 93.56 | 220917.78 |
4298 | 2012.01.11 22:00 | close | 2148 | 0.73 | 1.26973 | 0.00000 | 0.00000 | 1.72 | 220919.50 |
4299 | 2012.01.11 22:00 | sell | 2150 | 0.73 | 1.26960 | 0.00000 | 0.00000 | ||
4300 | 2012.01.11 23:00 | sell | 2151 | 2.20 | 1.27066 | 0.00000 | 0.00000 | ||
4301 | 2012.01.12 02:00 | sell | 2152 | 3.67 | 1.27214 | 0.00000 | 0.00000 | ||
4302 | 2012.01.12 03:00 | close | 2152 | 3.67 | 1.27131 | 0.00000 | 0.00000 | 239.60 | 221159.10 |
4303 | 2012.01.12 03:00 | close | 2151 | 2.20 | 1.27131 | 0.00000 | 0.00000 | -86.07 | 221073.03 |
4304 | 2012.01.12 03:00 | close | 2150 | 0.73 | 1.27131 | 0.00000 | 0.00000 | -89.43 | 220983.60 |
4305 | 2012.01.12 16:00 | buy | 2153 | 0.73 | 1.27531 | 0.00000 | 0.00000 | ||
4306 | 2012.01.12 16:00 | close | 2153 | 0.73 | 1.27581 | 0.00000 | 0.00000 | 28.61 | 221012.21 |
4307 | 2012.01.12 16:00 | buy | 2154 | 0.73 | 1.27594 | 0.00000 | 0.00000 | ||
4308 | 2012.01.12 16:05 | close | 2154 | 0.73 | 1.27645 | 0.00000 | 0.00000 | 29.17 | 221041.38 |
4309 | 2012.01.12 16:05 | buy | 2155 | 0.73 | 1.27653 | 0.00000 | 0.00000 | ||
4310 | 2012.01.12 16:07 | close | 2155 | 0.73 | 1.27704 | 0.00000 | 0.00000 | 29.15 | 221070.53 |
4311 | 2012.01.12 16:07 | buy | 2156 | 0.73 | 1.27714 | 0.00000 | 0.00000 | ||
4312 | 2012.01.12 16:10 | close | 2156 | 0.73 | 1.27765 | 0.00000 | 0.00000 | 29.14 | 221099.67 |
4313 | 2012.01.12 16:10 | buy | 2157 | 0.73 | 1.27777 | 0.00000 | 0.00000 | ||
4314 | 2012.01.12 16:11 | close | 2157 | 0.73 | 1.27829 | 0.00000 | 0.00000 | 29.70 | 221129.37 |
4315 | 2012.01.12 16:11 | buy | 2158 | 0.73 | 1.27840 | 0.00000 | 0.00000 | ||
4316 | 2012.01.12 16:28 | close | 2158 | 0.73 | 1.27890 | 0.00000 | 0.00000 | 28.54 | 221157.91 |
4317 | 2012.01.12 16:28 | buy | 2159 | 0.73 | 1.27902 | 0.00000 | 0.00000 | ||
4318 | 2012.01.12 16:29 | close | 2159 | 0.73 | 1.27952 | 0.00000 | 0.00000 | 28.53 | 221186.44 |
4319 | 2012.01.12 16:29 | buy | 2160 | 0.73 | 1.27962 | 0.00000 | 0.00000 | ||
4320 | 2012.01.12 16:33 | close | 2160 | 0.73 | 1.28012 | 0.00000 | 0.00000 | 28.51 | 221214.95 |
4321 | 2012.01.12 16:33 | buy | 2161 | 0.73 | 1.28025 | 0.00000 | 0.00000 | ||
4322 | 2012.01.12 16:53 | close | 2161 | 0.73 | 1.28075 | 0.00000 | 0.00000 | 28.50 | 221243.45 |
4323 | 2012.01.12 16:53 | buy | 2162 | 0.73 | 1.28085 | 0.00000 | 0.00000 | ||
4324 | 2012.01.12 16:56 | close | 2162 | 0.73 | 1.28135 | 0.00000 | 0.00000 | 28.49 | 221271.94 |
4325 | 2012.01.12 16:56 | buy | 2163 | 0.73 | 1.28146 | 0.00000 | 0.00000 | ||
4326 | 2012.01.12 16:59 | close | 2163 | 0.73 | 1.28196 | 0.00000 | 0.00000 | 28.47 | 221300.41 |
4327 | 2012.01.12 16:59 | buy | 2164 | 0.73 | 1.28211 | 0.00000 | 0.00000 | ||
4328 | 2012.01.12 17:05 | close | 2164 | 0.73 | 1.28261 | 0.00000 | 0.00000 | 28.46 | 221328.87 |
4329 | 2012.01.12 18:00 | sell | 2165 | 0.73 | 1.27971 | 0.00000 | 0.00000 | ||
4330 | 2012.01.12 19:00 | sell | 2166 | 2.20 | 1.28172 | 0.00000 | 0.00000 | ||
4331 | 2012.01.12 20:00 | sell | 2167 | 3.67 | 1.28329 | 0.00000 | 0.00000 | ||
4332 | 2012.01.13 00:00 | close | 2167 | 3.67 | 1.28154 | 0.00000 | 0.00000 | 515.84 | 221844.71 |
4333 | 2012.01.13 00:00 | close | 2166 | 2.20 | 1.28154 | 0.00000 | 0.00000 | 39.70 | 221884.41 |
4334 | 2012.01.13 00:00 | close | 2165 | 0.73 | 1.28154 | 0.00000 | 0.00000 | -101.32 | 221783.09 |
4335 | 2012.01.13 20:00 | sell | 2168 | 0.73 | 1.26751 | 0.00000 | 0.00000 | ||
4336 | 2012.01.13 20:02 | close | 2168 | 0.73 | 1.26701 | 0.00000 | 0.00000 | 28.81 | 221811.90 |
4337 | 2012.01.13 20:02 | sell | 2169 | 0.73 | 1.26691 | 0.00000 | 0.00000 | ||
4338 | 2012.01.13 20:05 | close | 2169 | 0.73 | 1.26639 | 0.00000 | 0.00000 | 29.97 | 221841.87 |
4339 | 2012.01.13 20:05 | sell | 2170 | 0.73 | 1.26623 | 0.00000 | 0.00000 | ||
4340 | 2012.01.13 20:05 | close | 2170 | 0.73 | 1.26570 | 0.00000 | 0.00000 | 30.57 | 221872.44 |
4341 | 2012.01.13 20:05 | sell | 2171 | 0.73 | 1.26561 | 0.00000 | 0.00000 | ||
4342 | 2012.01.13 20:42 | close | 2171 | 0.73 | 1.26510 | 0.00000 | 0.00000 | 29.43 | 221901.87 |
4343 | 2012.01.13 20:42 | sell | 2172 | 0.73 | 1.26505 | 0.00000 | 0.00000 | ||
4344 | 2012.01.13 21:00 | sell | 2173 | 2.20 | 1.26611 | 0.00000 | 0.00000 | ||
4345 | 2012.01.13 22:00 | sell | 2174 | 3.67 | 1.26670 | 0.00000 | 0.00000 | ||
4346 | 2012.01.13 23:00 | sell | 2175 | 5.14 | 1.26843 | 0.00000 | 0.00000 | ||
4347 | 2012.01.16 00:00 | close | 2175 | 5.14 | 1.26321 | 0.00000 | 0.00000 | 2144.59 | 224046.46 |
4348 | 2012.01.16 00:00 | close | 2174 | 3.67 | 1.26321 | 0.00000 | 0.00000 | 1028.64 | 225075.09 |
4349 | 2012.01.16 00:00 | close | 2173 | 2.20 | 1.26321 | 0.00000 | 0.00000 | 513.86 | 225588.95 |
4350 | 2012.01.16 00:00 | close | 2172 | 0.73 | 1.26321 | 0.00000 | 0.00000 | 109.25 | 225698.21 |
4351 | 2012.01.16 21:00 | sell | 2176 | 0.75 | 1.26652 | 0.00000 | 0.00000 | ||
4352 | 2012.01.17 00:48 | close | 2176 | 0.75 | 1.26601 | 0.00000 | 0.00000 | 33.21 | 225731.42 |
4353 | 2012.01.17 01:00 | sell | 2177 | 0.75 | 1.26494 | 0.00000 | 0.00000 | ||
4354 | 2012.01.17 02:00 | sell | 2178 | 2.25 | 1.26659 | 0.00000 | 0.00000 | ||
4355 | 2012.01.17 03:00 | sell | 2179 | 3.75 | 1.26790 | 0.00000 | 0.00000 | ||
4356 | 2012.01.17 04:00 | sell | 2180 | 5.25 | 1.27141 | 0.00000 | 0.00000 | ||
4357 | 2012.01.17 05:00 | sell | 2181 | 6.75 | 1.27292 | 0.00000 | 0.00000 | ||
4358 | 2012.01.17 10:00 | sell | 2182 | 8.25 | 1.27605 | 0.00000 | 0.00000 | ||
4359 | 2012.01.17 11:00 | sell | 2183 | 9.75 | 1.27655 | 0.00000 | 0.00000 | ||
4360 | 2012.01.17 12:00 | sell | 2184 | 11.25 | 1.27723 | 0.00000 | 0.00000 | ||
4361 | 2012.01.17 15:00 | sell | 2185 | 12.75 | 1.27919 | 0.00000 | 0.00000 | ||
4362 | 2012.01.17 16:00 | close | 2185 | 12.75 | 1.27362 | 0.00000 | 0.00000 | 5576.04 | 231307.46 |
4363 | 2012.01.17 16:00 | close | 2184 | 11.25 | 1.27362 | 0.00000 | 0.00000 | 3188.75 | 234496.21 |
4364 | 2012.01.17 16:00 | close | 2183 | 9.75 | 1.27362 | 0.00000 | 0.00000 | 2243.02 | 236739.23 |
4365 | 2012.01.17 16:00 | close | 2182 | 8.25 | 1.27362 | 0.00000 | 0.00000 | 1574.06 | 238313.29 |
4366 | 2012.01.17 16:00 | close | 2181 | 6.75 | 1.27362 | 0.00000 | 0.00000 | -370.99 | 237942.30 |
4367 | 2012.01.17 16:00 | close | 2180 | 5.25 | 1.27362 | 0.00000 | 0.00000 | -910.99 | 237031.31 |
4368 | 2012.01.17 16:00 | close | 2179 | 3.75 | 1.27362 | 0.00000 | 0.00000 | -1684.18 | 235347.13 |
4369 | 2012.01.17 16:00 | close | 2178 | 2.25 | 1.27362 | 0.00000 | 0.00000 | -1241.93 | 234105.20 |
4370 | 2012.01.17 16:00 | close | 2177 | 0.75 | 1.27362 | 0.00000 | 0.00000 | -511.14 | 233594.06 |
4371 | 2012.01.18 20:00 | buy | 2186 | 0.77 | 1.28513 | 0.00000 | 0.00000 | ||
4372 | 2012.01.18 20:30 | close | 2186 | 0.77 | 1.28564 | 0.00000 | 0.00000 | 30.55 | 233624.61 |
4373 | 2012.01.18 20:30 | buy | 2187 | 0.77 | 1.28572 | 0.00000 | 0.00000 | ||
4374 | 2012.01.18 21:00 | buy | 2188 | 2.32 | 1.28387 | 0.00000 | 0.00000 | ||
4375 | 2012.01.18 23:00 | close | 2188 | 2.32 | 1.28604 | 0.00000 | 0.00000 | 391.47 | 234016.08 |
4376 | 2012.01.18 23:00 | close | 2187 | 0.77 | 1.28604 | 0.00000 | 0.00000 | 19.16 | 234035.24 |
4377 | 2012.01.18 23:00 | buy | 2189 | 0.78 | 1.28614 | 0.00000 | 0.00000 | ||
4378 | 2012.01.18 23:55 | close | 2189 | 0.78 | 1.28667 | 0.00000 | 0.00000 | 32.13 | 234067.37 |
4379 | 2012.01.18 23:55 | buy | 2190 | 0.78 | 1.28678 | 0.00000 | 0.00000 | ||
4380 | 2012.01.19 01:00 | buy | 2191 | 2.34 | 1.28541 | 0.00000 | 0.00000 | ||
4381 | 2012.01.19 02:00 | close | 2191 | 2.34 | 1.28636 | 0.00000 | 0.00000 | 172.81 | 234240.18 |
4382 | 2012.01.19 02:00 | close | 2190 | 0.78 | 1.28636 | 0.00000 | 0.00000 | -44.16 | 234196.02 |
4383 | 2012.01.19 12:00 | sell | 2192 | 0.78 | 1.28825 | 0.00000 | 0.00000 | ||
4384 | 2012.01.19 12:06 | close | 2192 | 0.78 | 1.28774 | 0.00000 | 0.00000 | 30.89 | 234226.91 |
4385 | 2012.01.19 12:06 | sell | 2193 | 0.78 | 1.28767 | 0.00000 | 0.00000 | ||
4386 | 2012.01.19 12:07 | close | 2193 | 0.78 | 1.28713 | 0.00000 | 0.00000 | 32.72 | 234259.63 |
4387 | 2012.01.19 12:07 | sell | 2194 | 0.78 | 1.28699 | 0.00000 | 0.00000 | ||
4388 | 2012.01.19 13:00 | sell | 2195 | 2.34 | 1.28961 | 0.00000 | 0.00000 | ||
4389 | 2012.01.19 14:00 | sell | 2196 | 3.90 | 1.29016 | 0.00000 | 0.00000 | ||
4390 | 2012.01.19 15:00 | sell | 2197 | 5.46 | 1.29116 | 0.00000 | 0.00000 | ||
4391 | 2012.01.19 17:00 | close | 2197 | 5.46 | 1.28941 | 0.00000 | 0.00000 | 741.04 | 235000.67 |
4392 | 2012.01.19 17:00 | close | 2196 | 3.90 | 1.28941 | 0.00000 | 0.00000 | 226.85 | 235227.52 |
4393 | 2012.01.19 17:00 | close | 2195 | 2.34 | 1.28941 | 0.00000 | 0.00000 | 36.30 | 235263.82 |
4394 | 2012.01.19 17:00 | close | 2194 | 0.78 | 1.28941 | 0.00000 | 0.00000 | -146.39 | 235117.43 |
4395 | 2012.01.19 20:00 | buy | 2198 | 0.78 | 1.29316 | 0.00000 | 0.00000 | ||
4396 | 2012.01.19 20:07 | close | 2198 | 0.78 | 1.29366 | 0.00000 | 0.00000 | 30.15 | 235147.58 |
4397 | 2012.01.19 20:07 | buy | 2199 | 0.78 | 1.29373 | 0.00000 | 0.00000 | ||
4398 | 2012.01.19 20:28 | close | 2199 | 0.78 | 1.29423 | 0.00000 | 0.00000 | 30.13 | 235177.71 |
4399 | 2012.01.19 20:28 | buy | 2200 | 0.78 | 1.29431 | 0.00000 | 0.00000 | ||
4400 | 2012.01.19 22:00 | buy | 2201 | 2.34 | 1.29351 | 0.00000 | 0.00000 | ||
4401 | 2012.01.19 23:00 | close | 2201 | 2.34 | 1.29661 | 0.00000 | 0.00000 | 559.46 | 235737.17 |
4402 | 2012.01.19 23:00 | close | 2200 | 0.78 | 1.29661 | 0.00000 | 0.00000 | 138.36 | 235875.53 |
4403 | 2012.01.20 20:00 | buy | 2202 | 0.78 | 1.29314 | 0.00000 | 0.00000 | ||
4404 | 2012.01.20 21:00 | buy | 2203 | 2.35 | 1.29262 | 0.00000 | 0.00000 | ||
4405 | 2012.01.20 23:00 | close | 2203 | 2.35 | 1.29330 | 0.00000 | 0.00000 | 123.56 | 235999.09 |
4406 | 2012.01.20 23:00 | close | 2202 | 0.78 | 1.29330 | 0.00000 | 0.00000 | 9.65 | 236008.74 |
4407 | 2012.01.20 23:00 | buy | 2204 | 0.78 | 1.29338 | 0.00000 | 0.00000 | ||
4408 | 2012.01.23 00:00 | buy | 2205 | 2.35 | 1.28771 | 0.00000 | 0.00000 | ||
4409 | 2012.01.23 04:00 | close | 2205 | 2.35 | 1.28947 | 0.00000 | 0.00000 | 320.75 | 236329.49 |
4410 | 2012.01.23 04:00 | close | 2204 | 0.78 | 1.28947 | 0.00000 | 0.00000 | -242.75 | 236086.74 |
4411 | 2012.01.23 20:00 | buy | 2206 | 0.78 | 1.30111 | 0.00000 | 0.00000 | ||
4412 | 2012.01.23 20:14 | close | 2206 | 0.78 | 1.30161 | 0.00000 | 0.00000 | 29.96 | 236116.70 |
4413 | 2012.01.23 20:14 | buy | 2207 | 0.78 | 1.30171 | 0.00000 | 0.00000 | ||
4414 | 2012.01.23 22:03 | close | 2207 | 0.78 | 1.30221 | 0.00000 | 0.00000 | 29.95 | 236146.65 |
4415 | 2012.01.23 22:03 | buy | 2208 | 0.78 | 1.30233 | 0.00000 | 0.00000 | ||
4416 | 2012.01.23 22:23 | close | 2208 | 0.78 | 1.30286 | 0.00000 | 0.00000 | 31.73 | 236178.38 |
4417 | 2012.01.23 22:23 | buy | 2209 | 0.78 | 1.30301 | 0.00000 | 0.00000 | ||
4418 | 2012.01.23 22:46 | close | 2209 | 0.78 | 1.30355 | 0.00000 | 0.00000 | 32.31 | 236210.69 |
4419 | 2012.01.23 22:46 | buy | 2210 | 0.78 | 1.30365 | 0.00000 | 0.00000 | ||
4420 | 2012.01.24 00:00 | buy | 2211 | 2.35 | 1.30142 | 0.00000 | 0.00000 | ||
4421 | 2012.01.24 02:00 | close | 2211 | 2.35 | 1.30241 | 0.00000 | 0.00000 | 178.63 | 236389.32 |
4422 | 2012.01.24 02:00 | close | 2210 | 0.78 | 1.30241 | 0.00000 | 0.00000 | -80.49 | 236308.83 |
4423 | 2012.01.25 20:00 | buy | 2212 | 0.78 | 1.30490 | 0.00000 | 0.00000 | ||
4424 | 2012.01.25 20:00 | close | 2212 | 0.78 | 1.30540 | 0.00000 | 0.00000 | 29.88 | 236338.71 |
4425 | 2012.01.25 20:00 | buy | 2213 | 0.78 | 1.30551 | 0.00000 | 0.00000 | ||
4426 | 2012.01.25 20:02 | close | 2213 | 0.78 | 1.30602 | 0.00000 | 0.00000 | 30.46 | 236369.17 |
4427 | 2012.01.25 20:02 | buy | 2214 | 0.78 | 1.30613 | 0.00000 | 0.00000 | ||
4428 | 2012.01.25 20:02 | close | 2214 | 0.78 | 1.30663 | 0.00000 | 0.00000 | 29.85 | 236399.02 |
4429 | 2012.01.25 20:02 | buy | 2215 | 0.78 | 1.30673 | 0.00000 | 0.00000 | ||
4430 | 2012.01.25 20:13 | close | 2215 | 0.78 | 1.30724 | 0.00000 | 0.00000 | 30.43 | 236429.45 |
4431 | 2012.01.25 20:13 | buy | 2216 | 0.78 | 1.30733 | 0.00000 | 0.00000 | ||
4432 | 2012.01.25 20:15 | close | 2216 | 0.78 | 1.30783 | 0.00000 | 0.00000 | 29.82 | 236459.27 |
4433 | 2012.01.25 20:15 | buy | 2217 | 0.78 | 1.30793 | 0.00000 | 0.00000 | ||
4434 | 2012.01.25 20:15 | close | 2217 | 0.78 | 1.30843 | 0.00000 | 0.00000 | 29.81 | 236489.08 |
4435 | 2012.01.25 20:15 | buy | 2218 | 0.78 | 1.30853 | 0.00000 | 0.00000 | ||
4436 | 2012.01.25 20:16 | close | 2218 | 0.78 | 1.30904 | 0.00000 | 0.00000 | 30.39 | 236519.47 |
4437 | 2012.01.25 20:16 | buy | 2219 | 0.78 | 1.30915 | 0.00000 | 0.00000 | ||
4438 | 2012.01.25 20:16 | close | 2219 | 0.78 | 1.30965 | 0.00000 | 0.00000 | 29.78 | 236549.25 |
4439 | 2012.01.25 20:16 | buy | 2220 | 0.78 | 1.30974 | 0.00000 | 0.00000 | ||
4440 | 2012.01.25 21:00 | buy | 2221 | 2.35 | 1.30878 | 0.00000 | 0.00000 | ||
4441 | 2012.01.25 23:00 | close | 2221 | 2.35 | 1.31121 | 0.00000 | 0.00000 | 435.51 | 236984.76 |
4442 | 2012.01.25 23:00 | close | 2220 | 0.78 | 1.31121 | 0.00000 | 0.00000 | 87.45 | 237072.21 |
4443 | 2012.01.26 09:50 | sell | 2222 | 0.79 | 1.31015 | 0.00000 | 0.00000 | ||
4444 | 2012.01.26 09:52 | close | 2222 | 0.79 | 1.30965 | 0.00000 | 0.00000 | 30.16 | 237102.37 |
4445 | 2012.01.26 09:52 | sell | 2223 | 0.79 | 1.30955 | 0.00000 | 0.00000 | ||
4446 | 2012.01.26 10:00 | sell | 2224 | 2.37 | 1.31046 | 0.00000 | 0.00000 | ||
4447 | 2012.01.26 11:00 | close | 2224 | 2.37 | 1.31009 | 0.00000 | 0.00000 | 66.93 | 237169.30 |
4448 | 2012.01.26 11:00 | close | 2223 | 0.79 | 1.31009 | 0.00000 | 0.00000 | -32.56 | 237136.74 |
4449 | 2012.01.26 12:00 | buy | 2225 | 0.79 | 1.31689 | 0.00000 | 0.00000 | ||
4450 | 2012.01.26 12:07 | close | 2225 | 0.79 | 1.31740 | 0.00000 | 0.00000 | 30.58 | 237167.32 |
4451 | 2012.01.26 12:07 | buy | 2226 | 0.79 | 1.31750 | 0.00000 | 0.00000 | ||
4452 | 2012.01.26 13:00 | buy | 2227 | 2.37 | 1.31568 | 0.00000 | 0.00000 | ||
4453 | 2012.01.26 14:00 | buy | 2228 | 3.95 | 1.31493 | 0.00000 | 0.00000 | ||
4454 | 2012.01.26 15:00 | buy | 2229 | 5.53 | 1.31428 | 0.00000 | 0.00000 | ||
4455 | 2012.01.26 16:00 | close | 2229 | 5.53 | 1.31690 | 0.00000 | 0.00000 | 1100.21 | 238267.53 |
4456 | 2012.01.26 16:00 | close | 2228 | 3.95 | 1.31690 | 0.00000 | 0.00000 | 590.90 | 238858.43 |
4457 | 2012.01.26 16:00 | close | 2227 | 2.37 | 1.31690 | 0.00000 | 0.00000 | 219.56 | 239077.99 |
4458 | 2012.01.26 16:00 | close | 2226 | 0.79 | 1.31690 | 0.00000 | 0.00000 | -35.99 | 239042.00 |
4459 | 2012.01.26 20:00 | buy | 2230 | 0.79 | 1.31490 | 0.00000 | 0.00000 | ||
4460 | 2012.01.26 21:00 | buy | 2231 | 2.38 | 1.31069 | 0.00000 | 0.00000 | ||
4461 | 2012.01.27 02:00 | buy | 2232 | 3.97 | 1.30889 | 0.00000 | 0.00000 | ||
4462 | 2012.01.27 03:00 | buy | 2233 | 5.56 | 1.30821 | 0.00000 | 0.00000 | ||
4463 | 2012.01.27 04:00 | close | 2233 | 5.56 | 1.30990 | 0.00000 | 0.00000 | 717.34 | 239759.34 |
4464 | 2012.01.27 04:00 | close | 2232 | 3.97 | 1.30990 | 0.00000 | 0.00000 | 306.11 | 240065.45 |
4465 | 2012.01.27 04:00 | close | 2231 | 2.38 | 1.30990 | 0.00000 | 0.00000 | -162.55 | 239902.90 |
4466 | 2012.01.27 04:00 | close | 2230 | 0.79 | 1.30990 | 0.00000 | 0.00000 | -307.86 | 239595.04 |
4467 | 2012.01.27 20:00 | buy | 2234 | 0.79 | 1.31733 | 0.00000 | 0.00000 | ||
4468 | 2012.01.27 20:03 | close | 2234 | 0.79 | 1.31783 | 0.00000 | 0.00000 | 29.97 | 239625.01 |
4469 | 2012.01.27 20:03 | buy | 2235 | 0.79 | 1.31792 | 0.00000 | 0.00000 | ||
4470 | 2012.01.27 20:08 | close | 2235 | 0.79 | 1.31842 | 0.00000 | 0.00000 | 29.96 | 239654.97 |
4471 | 2012.01.27 20:08 | buy | 2236 | 0.79 | 1.31852 | 0.00000 | 0.00000 | ||
4472 | 2012.01.27 20:09 | close | 2236 | 0.79 | 1.31902 | 0.00000 | 0.00000 | 29.95 | 239684.92 |
4473 | 2012.01.27 20:09 | buy | 2237 | 0.79 | 1.31914 | 0.00000 | 0.00000 | ||
4474 | 2012.01.27 20:09 | close | 2237 | 0.79 | 1.31966 | 0.00000 | 0.00000 | 31.13 | 239716.05 |
4475 | 2012.01.27 20:09 | buy | 2238 | 0.79 | 1.31976 | 0.00000 | 0.00000 | ||
4476 | 2012.01.27 20:10 | close | 2238 | 0.79 | 1.32026 | 0.00000 | 0.00000 | 29.92 | 239745.97 |
4477 | 2012.01.27 20:10 | buy | 2239 | 0.79 | 1.32035 | 0.00000 | 0.00000 | ||
4478 | 2012.01.27 20:35 | close | 2239 | 0.79 | 1.32085 | 0.00000 | 0.00000 | 29.90 | 239775.87 |
4479 | 2012.01.27 20:35 | buy | 2240 | 0.79 | 1.32096 | 0.00000 | 0.00000 | ||
4480 | 2012.01.27 20:37 | close | 2240 | 0.79 | 1.32146 | 0.00000 | 0.00000 | 29.89 | 239805.76 |
4481 | 2012.01.27 20:37 | buy | 2241 | 0.79 | 1.32158 | 0.00000 | 0.00000 | ||
4482 | 2012.01.27 21:00 | buy | 2242 | 2.38 | 1.32099 | 0.00000 | 0.00000 | ||
4483 | 2012.01.27 23:00 | close | 2242 | 2.38 | 1.32180 | 0.00000 | 0.00000 | 145.85 | 239951.61 |
4484 | 2012.01.27 23:00 | close | 2241 | 0.79 | 1.32180 | 0.00000 | 0.00000 | 13.15 | 239964.76 |
4485 | 2012.01.30 00:00 | sell | 2243 | 0.79 | 1.32192 | 0.00000 | 0.00000 | ||
4486 | 2012.01.30 00:21 | close | 2243 | 0.79 | 1.32142 | 0.00000 | 0.00000 | 29.89 | 239994.65 |
4487 | 2012.01.30 00:21 | sell | 2244 | 0.79 | 1.32132 | 0.00000 | 0.00000 | ||
4488 | 2012.01.30 00:33 | close | 2244 | 0.79 | 1.32079 | 0.00000 | 0.00000 | 31.70 | 240026.35 |
4489 | 2012.01.30 00:33 | sell | 2245 | 0.80 | 1.32065 | 0.00000 | 0.00000 | ||
4490 | 2012.01.30 01:00 | sell | 2246 | 2.40 | 1.32130 | 0.00000 | 0.00000 | ||
4491 | 2012.01.30 02:00 | close | 2246 | 2.40 | 1.32078 | 0.00000 | 0.00000 | 94.49 | 240120.84 |
4492 | 2012.01.30 02:00 | close | 2245 | 0.80 | 1.32078 | 0.00000 | 0.00000 | -7.87 | 240112.97 |
4493 | 2012.01.31 22:00 | sell | 2247 | 0.80 | 1.30827 | 0.00000 | 0.00000 | ||
4494 | 2012.01.31 23:07 | close | 2247 | 0.80 | 1.30776 | 0.00000 | 0.00000 | 31.20 | 240144.17 |
4495 | 2012.01.31 23:07 | sell | 2248 | 0.80 | 1.30761 | 0.00000 | 0.00000 | ||
4496 | 2012.02.01 00:00 | sell | 2249 | 2.40 | 1.30830 | 0.00000 | 0.00000 | ||
4497 | 2012.02.01 01:00 | sell | 2250 | 4.00 | 1.30890 | 0.00000 | 0.00000 | ||
4498 | 2012.02.01 02:00 | close | 2250 | 4.00 | 1.30766 | 0.00000 | 0.00000 | 379.30 | 240523.47 |
4499 | 2012.02.01 02:00 | close | 2249 | 2.40 | 1.30766 | 0.00000 | 0.00000 | 117.46 | 240640.93 |
4500 | 2012.02.01 02:00 | close | 2248 | 0.80 | 1.30766 | 0.00000 | 0.00000 | 0.14 | 240641.07 |
4501 | 2012.02.01 03:00 | buy | 2251 | 0.80 | 1.30753 | 0.00000 | 0.00000 | ||
4502 | 2012.02.01 03:00 | close | 2251 | 0.80 | 1.30803 | 0.00000 | 0.00000 | 30.58 | 240671.65 |
4503 | 2012.02.01 03:00 | buy | 2252 | 0.80 | 1.30814 | 0.00000 | 0.00000 | ||
4504 | 2012.02.01 04:00 | buy | 2253 | 2.40 | 1.30685 | 0.00000 | 0.00000 | ||
4505 | 2012.02.01 05:00 | buy | 2254 | 4.00 | 1.30634 | 0.00000 | 0.00000 | ||
4506 | 2012.02.01 06:00 | close | 2254 | 4.00 | 1.30692 | 0.00000 | 0.00000 | 177.52 | 240849.17 |
4507 | 2012.02.01 06:00 | close | 2253 | 2.40 | 1.30692 | 0.00000 | 0.00000 | 12.85 | 240862.02 |
4508 | 2012.02.01 06:00 | close | 2252 | 0.80 | 1.30692 | 0.00000 | 0.00000 | -74.68 | 240787.34 |
4509 | 2012.02.01 06:00 | buy | 2255 | 0.80 | 1.30702 | 0.00000 | 0.00000 | ||
4510 | 2012.02.01 06:20 | close | 2255 | 0.80 | 1.30752 | 0.00000 | 0.00000 | 30.59 | 240817.93 |
4511 | 2012.02.01 10:00 | buy | 2256 | 0.80 | 1.30556 | 0.00000 | 0.00000 | ||
4512 | 2012.02.01 10:05 | close | 2256 | 0.80 | 1.30606 | 0.00000 | 0.00000 | 30.63 | 240848.56 |
4513 | 2012.02.01 10:05 | buy | 2257 | 0.80 | 1.30617 | 0.00000 | 0.00000 | ||
4514 | 2012.02.01 10:19 | close | 2257 | 0.80 | 1.30667 | 0.00000 | 0.00000 | 30.61 | 240879.17 |
4515 | 2012.02.01 10:19 | buy | 2258 | 0.80 | 1.30677 | 0.00000 | 0.00000 | ||
4516 | 2012.02.01 10:35 | close | 2258 | 0.80 | 1.30727 | 0.00000 | 0.00000 | 30.60 | 240909.77 |
4517 | 2012.02.01 10:35 | buy | 2259 | 0.80 | 1.30738 | 0.00000 | 0.00000 | ||
4518 | 2012.02.01 10:59 | close | 2259 | 0.80 | 1.30792 | 0.00000 | 0.00000 | 33.03 | 240942.80 |
4519 | 2012.02.01 10:59 | buy | 2260 | 0.80 | 1.30801 | 0.00000 | 0.00000 | ||
4520 | 2012.02.01 11:00 | close | 2260 | 0.80 | 1.30851 | 0.00000 | 0.00000 | 30.57 | 240973.37 |
4521 | 2012.02.01 17:00 | buy | 2261 | 0.80 | 1.31684 | 0.00000 | 0.00000 | ||
4522 | 2012.02.01 17:05 | close | 2261 | 0.80 | 1.31734 | 0.00000 | 0.00000 | 30.36 | 241003.73 |
4523 | 2012.02.01 17:05 | buy | 2262 | 0.80 | 1.31744 | 0.00000 | 0.00000 | ||
4524 | 2012.02.01 17:07 | close | 2262 | 0.80 | 1.31794 | 0.00000 | 0.00000 | 30.35 | 241034.08 |
4525 | 2012.02.01 17:07 | buy | 2263 | 0.80 | 1.31804 | 0.00000 | 0.00000 | ||
4526 | 2012.02.01 17:07 | close | 2263 | 0.80 | 1.31854 | 0.00000 | 0.00000 | 30.34 | 241064.42 |
4527 | 2012.02.01 17:07 | buy | 2264 | 0.80 | 1.31864 | 0.00000 | 0.00000 | ||
4528 | 2012.02.01 17:09 | close | 2264 | 0.80 | 1.31914 | 0.00000 | 0.00000 | 30.32 | 241094.74 |
4529 | 2012.02.01 17:09 | buy | 2265 | 0.80 | 1.31925 | 0.00000 | 0.00000 | ||
4530 | 2012.02.01 17:10 | close | 2265 | 0.80 | 1.31975 | 0.00000 | 0.00000 | 30.31 | 241125.05 |
4531 | 2012.02.01 17:10 | buy | 2266 | 0.80 | 1.31988 | 0.00000 | 0.00000 | ||
4532 | 2012.02.01 18:02 | close | 2266 | 0.80 | 1.32043 | 0.00000 | 0.00000 | 33.32 | 241158.37 |
4533 | 2012.02.02 17:00 | sell | 2267 | 0.80 | 1.31431 | 0.00000 | 0.00000 | ||
4534 | 2012.02.02 17:02 | close | 2267 | 0.80 | 1.31379 | 0.00000 | 0.00000 | 31.66 | 241190.03 |
4535 | 2012.02.02 17:02 | sell | 2268 | 0.80 | 1.31370 | 0.00000 | 0.00000 | ||
4536 | 2012.02.02 17:30 | close | 2268 | 0.80 | 1.31320 | 0.00000 | 0.00000 | 30.46 | 241220.49 |
4537 | 2012.02.02 17:30 | sell | 2269 | 0.80 | 1.31314 | 0.00000 | 0.00000 | ||
4538 | 2012.02.02 18:00 | sell | 2270 | 2.40 | 1.31703 | 0.00000 | 0.00000 | ||
4539 | 2012.02.02 20:00 | close | 2270 | 2.40 | 1.31517 | 0.00000 | 0.00000 | 339.42 | 241559.91 |
4540 | 2012.02.02 20:00 | close | 2269 | 0.80 | 1.31517 | 0.00000 | 0.00000 | -123.48 | 241436.43 |
4541 | 2012.02.03 17:00 | sell | 2271 | 0.80 | 1.30996 | 0.00000 | 0.00000 | ||
4542 | 2012.02.03 17:00 | close | 2271 | 0.80 | 1.30945 | 0.00000 | 0.00000 | 31.16 | 241467.59 |
4543 | 2012.02.03 17:00 | sell | 2272 | 0.80 | 1.30936 | 0.00000 | 0.00000 | ||
4544 | 2012.02.03 17:02 | close | 2272 | 0.80 | 1.30886 | 0.00000 | 0.00000 | 30.56 | 241498.15 |
4545 | 2012.02.03 17:02 | sell | 2273 | 0.80 | 1.30875 | 0.00000 | 0.00000 | ||
4546 | 2012.02.03 17:03 | close | 2273 | 0.80 | 1.30825 | 0.00000 | 0.00000 | 30.58 | 241528.73 |
4547 | 2012.02.03 17:03 | sell | 2274 | 0.80 | 1.30815 | 0.00000 | 0.00000 | ||
4548 | 2012.02.03 18:00 | sell | 2275 | 2.41 | 1.31216 | 0.00000 | 0.00000 | ||
4549 | 2012.02.03 19:00 | close | 2275 | 2.41 | 1.31068 | 0.00000 | 0.00000 | 272.13 | 241800.86 |
4550 | 2012.02.03 19:00 | close | 2274 | 0.80 | 1.31068 | 0.00000 | 0.00000 | -154.42 | 241646.44 |
4551 | 2012.02.06 08:00 | buy | 2276 | 0.80 | 1.30873 | 0.00000 | 0.00000 | ||
4552 | 2012.02.06 09:00 | buy | 2277 | 2.41 | 1.30671 | 0.00000 | 0.00000 | ||
4553 | 2012.02.06 10:00 | close | 2277 | 2.41 | 1.30924 | 0.00000 | 0.00000 | 465.71 | 242112.15 |
4554 | 2012.02.06 10:00 | close | 2276 | 0.80 | 1.30924 | 0.00000 | 0.00000 | 31.16 | 242143.31 |
4555 | 2012.02.06 10:00 | buy | 2278 | 0.80 | 1.30931 | 0.00000 | 0.00000 | ||
4556 | 2012.02.06 11:00 | buy | 2279 | 2.41 | 1.30635 | 0.00000 | 0.00000 | ||
4557 | 2012.02.06 12:00 | buy | 2280 | 4.02 | 1.30434 | 0.00000 | 0.00000 | ||
4558 | 2012.02.06 14:00 | close | 2280 | 4.02 | 1.30569 | 0.00000 | 0.00000 | 415.64 | 242558.95 |
4559 | 2012.02.06 14:00 | close | 2279 | 2.41 | 1.30569 | 0.00000 | 0.00000 | -121.82 | 242437.13 |
4560 | 2012.02.06 14:00 | close | 2278 | 0.80 | 1.30569 | 0.00000 | 0.00000 | -221.80 | 242215.33 |
4561 | 2012.02.06 17:00 | sell | 2281 | 0.80 | 1.30648 | 0.00000 | 0.00000 | ||
4562 | 2012.02.06 18:00 | sell | 2282 | 2.41 | 1.30781 | 0.00000 | 0.00000 | ||
4563 | 2012.02.06 19:00 | sell | 2283 | 4.02 | 1.31284 | 0.00000 | 0.00000 | ||
4564 | 2012.02.07 06:00 | close | 2283 | 4.02 | 1.30964 | 0.00000 | 0.00000 | 998.34 | 243213.66 |
4565 | 2012.02.07 06:00 | close | 2282 | 2.41 | 1.30964 | 0.00000 | 0.00000 | -327.12 | 242886.55 |
4566 | 2012.02.07 06:00 | close | 2281 | 0.80 | 1.30964 | 0.00000 | 0.00000 | -189.83 | 242696.72 |
4567 | 2012.02.07 17:00 | buy | 2284 | 0.80 | 1.31916 | 0.00000 | 0.00000 | ||
4568 | 2012.02.07 17:11 | close | 2284 | 0.80 | 1.31966 | 0.00000 | 0.00000 | 30.31 | 242727.03 |
4569 | 2012.02.07 17:11 | buy | 2285 | 0.80 | 1.31977 | 0.00000 | 0.00000 | ||
4570 | 2012.02.07 17:11 | close | 2285 | 0.80 | 1.32029 | 0.00000 | 0.00000 | 31.51 | 242758.54 |
4571 | 2012.02.07 17:11 | buy | 2286 | 0.80 | 1.32040 | 0.00000 | 0.00000 | ||
4572 | 2012.02.07 17:12 | close | 2286 | 0.80 | 1.32090 | 0.00000 | 0.00000 | 30.28 | 242788.82 |
4573 | 2012.02.07 17:12 | buy | 2287 | 0.80 | 1.32100 | 0.00000 | 0.00000 | ||
4574 | 2012.02.07 17:25 | close | 2287 | 0.80 | 1.32150 | 0.00000 | 0.00000 | 30.27 | 242819.09 |
4575 | 2012.02.07 17:25 | buy | 2288 | 0.80 | 1.32161 | 0.00000 | 0.00000 | ||
4576 | 2012.02.07 17:25 | close | 2288 | 0.80 | 1.32212 | 0.00000 | 0.00000 | 30.86 | 242849.95 |
4577 | 2012.02.07 17:25 | buy | 2289 | 0.80 | 1.32218 | 0.00000 | 0.00000 | ||
4578 | 2012.02.07 17:42 | close | 2289 | 0.80 | 1.32269 | 0.00000 | 0.00000 | 30.85 | 242880.80 |
4579 | 2012.02.07 17:42 | buy | 2290 | 0.80 | 1.32268 | 0.00000 | 0.00000 | ||
4580 | 2012.02.07 17:51 | close | 2290 | 0.80 | 1.32325 | 0.00000 | 0.00000 | 34.46 | 242915.26 |
4581 | 2012.02.07 17:51 | buy | 2291 | 0.80 | 1.32331 | 0.00000 | 0.00000 | ||
4582 | 2012.02.07 17:52 | close | 2291 | 0.80 | 1.32381 | 0.00000 | 0.00000 | 30.22 | 242945.48 |
4583 | 2012.02.07 17:52 | buy | 2292 | 0.80 | 1.32390 | 0.00000 | 0.00000 | ||
4584 | 2012.02.07 17:57 | close | 2292 | 0.80 | 1.32441 | 0.00000 | 0.00000 | 30.81 | 242976.29 |
4585 | 2012.02.07 17:57 | buy | 2293 | 0.80 | 1.32451 | 0.00000 | 0.00000 | ||
4586 | 2012.02.07 18:01 | close | 2293 | 0.80 | 1.32502 | 0.00000 | 0.00000 | 30.79 | 243007.08 |
4587 | 2012.02.07 19:00 | sell | 2294 | 0.81 | 1.32441 | 0.00000 | 0.00000 | ||
4588 | 2012.02.07 19:06 | close | 2294 | 0.81 | 1.32390 | 0.00000 | 0.00000 | 31.20 | 243038.28 |
4589 | 2012.02.07 19:07 | sell | 2295 | 0.81 | 1.32383 | 0.00000 | 0.00000 | ||
4590 | 2012.02.07 20:00 | sell | 2296 | 2.43 | 1.32593 | 0.00000 | 0.00000 | ||
4591 | 2012.02.07 21:00 | close | 2296 | 2.43 | 1.32473 | 0.00000 | 0.00000 | 220.12 | 243258.40 |
4592 | 2012.02.07 21:00 | close | 2295 | 0.81 | 1.32473 | 0.00000 | 0.00000 | -55.03 | 243203.37 |
4593 | 2012.02.07 21:00 | sell | 2297 | 0.81 | 1.32463 | 0.00000 | 0.00000 | ||
4594 | 2012.02.07 21:05 | close | 2297 | 0.81 | 1.32412 | 0.00000 | 0.00000 | 31.20 | 243234.57 |
4595 | 2012.02.07 21:05 | sell | 2298 | 0.81 | 1.32400 | 0.00000 | 0.00000 | ||
4596 | 2012.02.07 22:00 | sell | 2299 | 2.43 | 1.32474 | 0.00000 | 0.00000 | ||
4597 | 2012.02.08 00:00 | sell | 2300 | 4.05 | 1.32602 | 0.00000 | 0.00000 | ||
4598 | 2012.02.08 02:00 | close | 2300 | 4.05 | 1.32483 | 0.00000 | 0.00000 | 363.78 | 243598.35 |
4599 | 2012.02.08 02:00 | close | 2299 | 2.43 | 1.32483 | 0.00000 | 0.00000 | -6.79 | 243591.56 |
4600 | 2012.02.08 02:00 | close | 2298 | 0.81 | 1.32483 | 0.00000 | 0.00000 | -47.51 | 243544.05 |
4601 | 2012.02.08 19:00 | buy | 2301 | 0.81 | 1.32532 | 0.00000 | 0.00000 | ||
4602 | 2012.02.08 19:02 | close | 2301 | 0.81 | 1.32582 | 0.00000 | 0.00000 | 30.55 | 243574.60 |
4603 | 2012.02.08 19:02 | buy | 2302 | 0.81 | 1.32594 | 0.00000 | 0.00000 | ||
4604 | 2012.02.08 19:05 | close | 2302 | 0.81 | 1.32645 | 0.00000 | 0.00000 | 31.14 | 243605.74 |
4605 | 2012.02.08 19:05 | buy | 2303 | 0.81 | 1.32655 | 0.00000 | 0.00000 | ||
4606 | 2012.02.08 19:13 | close | 2303 | 0.81 | 1.32706 | 0.00000 | 0.00000 | 31.13 | 243636.87 |
4607 | 2012.02.08 19:13 | buy | 2304 | 0.81 | 1.32717 | 0.00000 | 0.00000 | ||
4608 | 2012.02.08 21:00 | buy | 2305 | 2.43 | 1.32614 | 0.00000 | 0.00000 | ||
4609 | 2012.02.08 22:00 | buy | 2306 | 4.05 | 1.32516 | 0.00000 | 0.00000 | ||
4610 | 2012.02.08 23:00 | close | 2306 | 4.05 | 1.32578 | 0.00000 | 0.00000 | 189.40 | 243826.27 |
4611 | 2012.02.08 23:00 | close | 2305 | 2.43 | 1.32578 | 0.00000 | 0.00000 | -65.98 | 243760.29 |
4612 | 2012.02.08 23:00 | close | 2304 | 0.81 | 1.32578 | 0.00000 | 0.00000 | -84.92 | 243675.37 |
4613 | 2012.02.09 17:00 | buy | 2307 | 0.81 | 1.33114 | 0.00000 | 0.00000 | ||
4614 | 2012.02.09 18:00 | buy | 2308 | 2.43 | 1.33042 | 0.00000 | 0.00000 | ||
4615 | 2012.02.09 19:00 | buy | 2309 | 4.05 | 1.32969 | 0.00000 | 0.00000 | ||
4616 | 2012.02.09 21:00 | buy | 2310 | 5.67 | 1.32880 | 0.00000 | 0.00000 | ||
4617 | 2012.02.10 02:00 | buy | 2311 | 7.29 | 1.32762 | 0.00000 | 0.00000 | ||
4618 | 2012.02.10 03:00 | close | 2311 | 7.29 | 1.32888 | 0.00000 | 0.00000 | 691.21 | 244366.58 |
4619 | 2012.02.10 03:00 | close | 2310 | 5.67 | 1.32888 | 0.00000 | 0.00000 | -11.16 | 244355.43 |
4620 | 2012.02.10 03:00 | close | 2309 | 4.05 | 1.32888 | 0.00000 | 0.00000 | -279.21 | 244076.22 |
4621 | 2012.02.10 03:00 | close | 2308 | 2.43 | 1.32888 | 0.00000 | 0.00000 | -301.02 | 243775.20 |
4622 | 2012.02.10 03:00 | close | 2307 | 0.81 | 1.32888 | 0.00000 | 0.00000 | -144.23 | 243630.97 |
4623 | 2012.02.10 16:00 | buy | 2312 | 0.81 | 1.31740 | 0.00000 | 0.00000 | ||
4624 | 2012.02.10 16:15 | close | 2312 | 0.81 | 1.31790 | 0.00000 | 0.00000 | 30.73 | 243661.70 |
4625 | 2012.02.10 16:15 | buy | 2313 | 0.81 | 1.31801 | 0.00000 | 0.00000 | ||
4626 | 2012.02.10 16:37 | close | 2313 | 0.81 | 1.31851 | 0.00000 | 0.00000 | 30.72 | 243692.42 |
4627 | 2012.02.10 16:37 | buy | 2314 | 0.81 | 1.31862 | 0.00000 | 0.00000 | ||
4628 | 2012.02.10 16:49 | close | 2314 | 0.81 | 1.31912 | 0.00000 | 0.00000 | 30.70 | 243723.12 |
4629 | 2012.02.10 16:49 | buy | 2315 | 0.81 | 1.31922 | 0.00000 | 0.00000 | ||
4630 | 2012.02.10 17:00 | buy | 2316 | 2.43 | 1.31814 | 0.00000 | 0.00000 | ||
4631 | 2012.02.10 18:00 | close | 2316 | 2.43 | 1.31876 | 0.00000 | 0.00000 | 114.24 | 243837.36 |
4632 | 2012.02.10 18:00 | close | 2315 | 0.81 | 1.31876 | 0.00000 | 0.00000 | -28.25 | 243809.11 |
4633 | 2012.02.10 20:00 | sell | 2317 | 0.81 | 1.31930 | 0.00000 | 0.00000 | ||
4634 | 2012.02.10 20:29 | close | 2317 | 0.81 | 1.31880 | 0.00000 | 0.00000 | 30.71 | 243839.82 |
4635 | 2012.02.10 20:29 | sell | 2318 | 0.81 | 1.31870 | 0.00000 | 0.00000 | ||
4636 | 2012.02.10 20:32 | close | 2318 | 0.81 | 1.31820 | 0.00000 | 0.00000 | 30.72 | 243870.54 |
4637 | 2012.02.10 20:32 | sell | 2319 | 0.81 | 1.31810 | 0.00000 | 0.00000 | ||
4638 | 2012.02.10 20:37 | close | 2319 | 0.81 | 1.31759 | 0.00000 | 0.00000 | 31.35 | 243901.89 |
4639 | 2012.02.10 20:37 | sell | 2320 | 0.81 | 1.31749 | 0.00000 | 0.00000 | ||
4640 | 2012.02.10 22:02 | close | 2320 | 0.81 | 1.31699 | 0.00000 | 0.00000 | 30.75 | 243932.64 |
4641 | 2012.02.10 22:02 | sell | 2321 | 0.81 | 1.31690 | 0.00000 | 0.00000 | ||
4642 | 2012.02.13 00:00 | sell | 2322 | 2.43 | 1.32042 | 0.00000 | 0.00000 | ||
4643 | 2012.02.13 01:00 | sell | 2323 | 4.05 | 1.32381 | 0.00000 | 0.00000 | ||
4644 | 2012.02.13 03:00 | close | 2323 | 4.05 | 1.32174 | 0.00000 | 0.00000 | 634.28 | 244566.92 |
4645 | 2012.02.13 03:00 | close | 2322 | 2.43 | 1.32174 | 0.00000 | 0.00000 | -242.68 | 244324.24 |
4646 | 2012.02.13 03:00 | close | 2321 | 0.81 | 1.32174 | 0.00000 | 0.00000 | -293.37 | 244030.87 |
4647 | 2012.02.13 17:00 | sell | 2324 | 0.81 | 1.32299 | 0.00000 | 0.00000 | ||
4648 | 2012.02.13 17:00 | close | 2324 | 0.81 | 1.32249 | 0.00000 | 0.00000 | 30.62 | 244061.49 |
4649 | 2012.02.13 17:00 | sell | 2325 | 0.81 | 1.32239 | 0.00000 | 0.00000 | ||
4650 | 2012.02.13 17:11 | close | 2325 | 0.81 | 1.32189 | 0.00000 | 0.00000 | 30.64 | 244092.13 |
4651 | 2012.02.13 17:11 | sell | 2326 | 0.81 | 1.32179 | 0.00000 | 0.00000 | ||
4652 | 2012.02.13 17:17 | close | 2326 | 0.81 | 1.32129 | 0.00000 | 0.00000 | 30.65 | 244122.78 |
4653 | 2012.02.13 17:17 | sell | 2327 | 0.81 | 1.32123 | 0.00000 | 0.00000 | ||
4654 | 2012.02.13 18:37 | close | 2327 | 0.81 | 1.32073 | 0.00000 | 0.00000 | 30.66 | 244153.44 |
4655 | 2012.02.14 09:00 | sell | 2328 | 0.81 | 1.31469 | 0.00000 | 0.00000 | ||
4656 | 2012.02.14 09:03 | close | 2328 | 0.81 | 1.31418 | 0.00000 | 0.00000 | 31.43 | 244184.87 |
4657 | 2012.02.14 09:03 | sell | 2329 | 0.81 | 1.31407 | 0.00000 | 0.00000 | ||
4658 | 2012.02.14 09:05 | close | 2329 | 0.81 | 1.31357 | 0.00000 | 0.00000 | 30.83 | 244215.70 |
4659 | 2012.02.14 09:05 | sell | 2330 | 0.81 | 1.31347 | 0.00000 | 0.00000 | ||
4660 | 2012.02.14 10:00 | sell | 2331 | 2.43 | 1.31520 | 0.00000 | 0.00000 | ||
4661 | 2012.02.14 11:00 | sell | 2332 | 4.05 | 1.31679 | 0.00000 | 0.00000 | ||
4662 | 2012.02.14 12:00 | sell | 2333 | 5.67 | 1.31852 | 0.00000 | 0.00000 | ||
4663 | 2012.02.14 13:00 | sell | 2334 | 7.29 | 1.32028 | 0.00000 | 0.00000 | ||
4664 | 2012.02.14 15:00 | close | 2334 | 7.29 | 1.31818 | 0.00000 | 0.00000 | 1161.37 | 245377.07 |
4665 | 2012.02.14 15:00 | close | 2333 | 5.67 | 1.31818 | 0.00000 | 0.00000 | 146.25 | 245523.32 |
4666 | 2012.02.14 15:00 | close | 2332 | 4.05 | 1.31818 | 0.00000 | 0.00000 | -427.07 | 245096.25 |
4667 | 2012.02.14 15:00 | close | 2331 | 2.43 | 1.31818 | 0.00000 | 0.00000 | -549.35 | 244546.90 |
4668 | 2012.02.14 15:00 | close | 2330 | 0.81 | 1.31818 | 0.00000 | 0.00000 | -289.42 | 244257.48 |
4669 | 2012.02.14 17:00 | sell | 2335 | 0.81 | 1.31589 | 0.00000 | 0.00000 | ||
4670 | 2012.02.14 17:04 | close | 2335 | 0.81 | 1.31535 | 0.00000 | 0.00000 | 33.25 | 244290.73 |
4671 | 2012.02.14 17:04 | sell | 2336 | 0.81 | 1.31525 | 0.00000 | 0.00000 | ||
4672 | 2012.02.14 17:41 | close | 2336 | 0.81 | 1.31474 | 0.00000 | 0.00000 | 31.42 | 244322.15 |
4673 | 2012.02.14 17:41 | sell | 2337 | 0.81 | 1.31465 | 0.00000 | 0.00000 | ||
4674 | 2012.02.14 17:53 | close | 2337 | 0.81 | 1.31414 | 0.00000 | 0.00000 | 31.44 | 244353.59 |
4675 | 2012.02.14 17:53 | sell | 2338 | 0.81 | 1.31402 | 0.00000 | 0.00000 | ||
4676 | 2012.02.14 17:56 | close | 2338 | 0.81 | 1.31350 | 0.00000 | 0.00000 | 32.07 | 244385.66 |
4677 | 2012.02.14 17:56 | sell | 2339 | 0.81 | 1.31339 | 0.00000 | 0.00000 | ||
4678 | 2012.02.14 17:58 | close | 2339 | 0.81 | 1.31289 | 0.00000 | 0.00000 | 30.85 | 244416.51 |
4679 | 2012.02.14 17:58 | sell | 2340 | 0.81 | 1.31279 | 0.00000 | 0.00000 | ||
4680 | 2012.02.14 19:00 | sell | 2341 | 2.43 | 1.31481 | 0.00000 | 0.00000 | ||
4681 | 2012.02.14 20:00 | close | 2341 | 2.43 | 1.31185 | 0.00000 | 0.00000 | 548.29 | 244964.80 |
4682 | 2012.02.14 20:00 | close | 2340 | 0.81 | 1.31185 | 0.00000 | 0.00000 | 58.04 | 245022.84 |
4683 | 2012.02.16 03:00 | sell | 2342 | 0.81 | 1.30429 | 0.00000 | 0.00000 | ||
4684 | 2012.02.16 03:10 | close | 2342 | 0.81 | 1.30379 | 0.00000 | 0.00000 | 31.06 | 245053.90 |
4685 | 2012.02.16 05:00 | sell | 2343 | 0.81 | 1.30243 | 0.00000 | 0.00000 | ||
4686 | 2012.02.16 05:00 | close | 2343 | 0.81 | 1.30191 | 0.00000 | 0.00000 | 32.35 | 245086.25 |
4687 | 2012.02.16 05:00 | sell | 2344 | 0.81 | 1.30182 | 0.00000 | 0.00000 | ||
4688 | 2012.02.16 05:10 | close | 2344 | 0.81 | 1.30132 | 0.00000 | 0.00000 | 31.12 | 245117.37 |
4689 | 2012.02.16 05:10 | sell | 2345 | 0.81 | 1.30122 | 0.00000 | 0.00000 | ||
4690 | 2012.02.16 06:00 | sell | 2346 | 2.44 | 1.30292 | 0.00000 | 0.00000 | ||
4691 | 2012.02.16 07:00 | close | 2346 | 2.44 | 1.30181 | 0.00000 | 0.00000 | 208.05 | 245325.42 |
4692 | 2012.02.16 07:00 | close | 2345 | 0.81 | 1.30181 | 0.00000 | 0.00000 | -36.71 | 245288.71 |
4693 | 2012.02.16 07:00 | sell | 2347 | 0.81 | 1.30172 | 0.00000 | 0.00000 | ||
4694 | 2012.02.16 07:06 | close | 2347 | 0.81 | 1.30119 | 0.00000 | 0.00000 | 32.99 | 245321.70 |
4695 | 2012.02.16 07:06 | sell | 2348 | 0.81 | 1.30104 | 0.00000 | 0.00000 | ||
4696 | 2012.02.16 08:00 | sell | 2349 | 2.44 | 1.30226 | 0.00000 | 0.00000 | ||
4697 | 2012.02.16 09:00 | close | 2349 | 2.44 | 1.30061 | 0.00000 | 0.00000 | 309.55 | 245631.25 |
4698 | 2012.02.16 09:00 | close | 2348 | 0.81 | 1.30061 | 0.00000 | 0.00000 | 26.78 | 245658.03 |
4699 | 2012.02.16 09:00 | sell | 2350 | 0.81 | 1.30053 | 0.00000 | 0.00000 | ||
4700 | 2012.02.16 09:00 | close | 2350 | 0.81 | 1.30002 | 0.00000 | 0.00000 | 31.78 | 245689.81 |
4701 | 2012.02.16 09:00 | sell | 2351 | 0.81 | 1.29992 | 0.00000 | 0.00000 | ||
4702 | 2012.02.16 10:00 | sell | 2352 | 2.44 | 1.30218 | 0.00000 | 0.00000 | ||
4703 | 2012.02.16 11:00 | close | 2352 | 2.44 | 1.30018 | 0.00000 | 0.00000 | 375.33 | 246065.14 |
4704 | 2012.02.16 11:00 | close | 2351 | 0.81 | 1.30018 | 0.00000 | 0.00000 | -16.20 | 246048.94 |
4705 | 2012.02.16 17:00 | sell | 2353 | 0.82 | 1.30402 | 0.00000 | 0.00000 | ||
4706 | 2012.02.16 17:02 | close | 2353 | 0.82 | 1.30351 | 0.00000 | 0.00000 | 32.08 | 246081.02 |
4707 | 2012.02.16 17:02 | sell | 2354 | 0.82 | 1.30345 | 0.00000 | 0.00000 | ||
4708 | 2012.02.16 17:16 | close | 2354 | 0.82 | 1.30295 | 0.00000 | 0.00000 | 31.47 | 246112.49 |
4709 | 2012.02.16 17:16 | sell | 2355 | 0.82 | 1.30283 | 0.00000 | 0.00000 | ||
4710 | 2012.02.16 18:00 | sell | 2356 | 2.46 | 1.30415 | 0.00000 | 0.00000 | ||
4711 | 2012.02.16 19:00 | sell | 2357 | 4.10 | 1.31082 | 0.00000 | 0.00000 | ||
4712 | 2012.02.16 22:00 | sell | 2358 | 5.74 | 1.31392 | 0.00000 | 0.00000 | ||
4713 | 2012.02.17 12:00 | sell | 2359 | 7.38 | 1.31565 | 0.00000 | 0.00000 | ||
4714 | 2012.02.17 15:00 | sell | 2360 | 9.02 | 1.31692 | 0.00000 | 0.00000 | ||
4715 | 2012.02.20 00:00 | sell | 2361 | 10.66 | 1.31795 | 0.00000 | 0.00000 | ||
4716 | 2012.02.20 01:00 | sell | 2362 | 12.30 | 1.32024 | 0.00000 | 0.00000 | ||
4717 | 2012.02.20 02:00 | sell | 2363 | 13.94 | 1.32232 | 0.00000 | 0.00000 | ||
4718 | 2012.02.20 13:00 | sell | 2364 | 15.58 | 1.32343 | 0.00000 | 0.00000 | ||
4719 | 2012.02.20 14:00 | sell | 2365 | 17.22 | 1.32633 | 0.00000 | 0.00000 | ||
4720 | 2012.02.20 15:00 | sell | 2366 | 18.86 | 1.32692 | 0.00000 | 0.00000 | ||
4721 | 2012.02.21 02:00 | close | 2366 | 18.86 | 1.32081 | 0.00000 | 0.00000 | 8800.01 | 254912.50 |
4722 | 2012.02.21 02:00 | close | 2365 | 17.22 | 1.32081 | 0.00000 | 0.00000 | 7265.57 | 262178.07 |
4723 | 2012.02.21 02:00 | close | 2364 | 15.58 | 1.32081 | 0.00000 | 0.00000 | 3152.84 | 265330.91 |
4724 | 2012.02.21 02:00 | close | 2363 | 13.94 | 1.32081 | 0.00000 | 0.00000 | 1649.45 | 266980.36 |
4725 | 2012.02.21 02:00 | close | 2362 | 12.30 | 1.32081 | 0.00000 | 0.00000 | -481.59 | 266498.77 |
4726 | 2012.02.21 02:00 | close | 2361 | 10.66 | 1.32081 | 0.00000 | 0.00000 | -2265.60 | 264233.17 |
4727 | 2012.02.21 02:00 | close | 2360 | 9.02 | 1.32081 | 0.00000 | 0.00000 | -2584.35 | 261648.82 |
4728 | 2012.02.21 02:00 | close | 2359 | 7.38 | 1.32081 | 0.00000 | 0.00000 | -2824.08 | 258824.74 |
4729 | 2012.02.21 02:00 | close | 2358 | 5.74 | 1.32081 | 0.00000 | 0.00000 | -2925.37 | 255899.37 |
4730 | 2012.02.21 02:00 | close | 2357 | 4.10 | 1.32081 | 0.00000 | 0.00000 | -3051.83 | 252847.54 |
4731 | 2012.02.21 02:00 | close | 2356 | 2.46 | 1.32081 | 0.00000 | 0.00000 | -3073.38 | 249774.16 |
4732 | 2012.02.21 02:00 | close | 2355 | 0.82 | 1.32081 | 0.00000 | 0.00000 | -1106.41 | 248667.76 |
4733 | 2012.02.21 17:00 | sell | 2367 | 0.82 | 1.32232 | 0.00000 | 0.00000 | ||
4734 | 2012.02.21 18:00 | sell | 2368 | 2.47 | 1.32639 | 0.00000 | 0.00000 | ||
4735 | 2012.02.21 20:00 | close | 2368 | 2.47 | 1.32467 | 0.00000 | 0.00000 | 320.71 | 248988.47 |
4736 | 2012.02.21 20:00 | close | 2367 | 0.82 | 1.32467 | 0.00000 | 0.00000 | -145.47 | 248843.00 |
4737 | 2012.02.22 11:00 | sell | 2369 | 0.82 | 1.32265 | 0.00000 | 0.00000 | ||
4738 | 2012.02.22 11:02 | close | 2369 | 0.82 | 1.32210 | 0.00000 | 0.00000 | 34.11 | 248877.11 |
4739 | 2012.02.22 11:02 | sell | 2370 | 0.82 | 1.32200 | 0.00000 | 0.00000 | ||
4740 | 2012.02.22 12:00 | sell | 2371 | 2.47 | 1.32294 | 0.00000 | 0.00000 | ||
4741 | 2012.02.22 14:00 | close | 2371 | 2.47 | 1.32201 | 0.00000 | 0.00000 | 173.76 | 249050.87 |
4742 | 2012.02.22 14:00 | close | 2370 | 0.82 | 1.32201 | 0.00000 | 0.00000 | -0.62 | 249050.25 |
4743 | 2012.02.22 17:00 | buy | 2372 | 0.83 | 1.32271 | 0.00000 | 0.00000 | ||
4744 | 2012.02.22 17:11 | close | 2372 | 0.83 | 1.32322 | 0.00000 | 0.00000 | 31.99 | 249082.24 |
4745 | 2012.02.22 17:11 | buy | 2373 | 0.83 | 1.32332 | 0.00000 | 0.00000 | ||
4746 | 2012.02.22 17:50 | close | 2373 | 0.83 | 1.32382 | 0.00000 | 0.00000 | 31.35 | 249113.59 |
4747 | 2012.02.22 17:50 | buy | 2374 | 0.83 | 1.32392 | 0.00000 | 0.00000 | ||
4748 | 2012.02.22 18:02 | close | 2374 | 0.83 | 1.32442 | 0.00000 | 0.00000 | 31.33 | 249144.92 |
4749 | 2012.02.23 03:00 | sell | 2375 | 0.83 | 1.32365 | 0.00000 | 0.00000 | ||
4750 | 2012.02.23 04:00 | sell | 2376 | 2.49 | 1.32451 | 0.00000 | 0.00000 | ||
4751 | 2012.02.23 05:00 | sell | 2377 | 4.15 | 1.32583 | 0.00000 | 0.00000 | ||
4752 | 2012.02.23 09:00 | sell | 2378 | 5.81 | 1.32780 | 0.00000 | 0.00000 | ||
4753 | 2012.02.23 11:00 | sell | 2379 | 7.47 | 1.32990 | 0.00000 | 0.00000 | ||
4754 | 2012.02.23 12:00 | sell | 2380 | 9.13 | 1.33251 | 0.00000 | 0.00000 | ||
4755 | 2012.02.23 17:00 | close | 2380 | 9.13 | 1.32837 | 0.00000 | 0.00000 | 2845.46 | 251990.38 |
4756 | 2012.02.23 17:00 | close | 2379 | 7.47 | 1.32837 | 0.00000 | 0.00000 | 860.39 | 252850.77 |
4757 | 2012.02.23 17:00 | close | 2378 | 5.81 | 1.32837 | 0.00000 | 0.00000 | -249.31 | 252601.46 |
4758 | 2012.02.23 17:00 | close | 2377 | 4.15 | 1.32837 | 0.00000 | 0.00000 | -793.53 | 251807.93 |
4759 | 2012.02.23 17:00 | close | 2376 | 2.49 | 1.32837 | 0.00000 | 0.00000 | -723.55 | 251084.38 |
4760 | 2012.02.23 17:00 | close | 2375 | 0.83 | 1.32837 | 0.00000 | 0.00000 | -294.92 | 250789.46 |
4761 | 2012.02.24 12:00 | sell | 2381 | 0.83 | 1.33919 | 0.00000 | 0.00000 | ||
4762 | 2012.02.24 12:17 | close | 2381 | 0.83 | 1.33867 | 0.00000 | 0.00000 | 32.24 | 250821.70 |
4763 | 2012.02.24 12:17 | sell | 2382 | 0.83 | 1.33859 | 0.00000 | 0.00000 | ||
4764 | 2012.02.24 14:00 | sell | 2383 | 2.50 | 1.34126 | 0.00000 | 0.00000 | ||
4765 | 2012.02.24 17:00 | sell | 2384 | 4.17 | 1.34521 | 0.00000 | 0.00000 | ||
4766 | 2012.02.24 18:00 | sell | 2385 | 5.84 | 1.34635 | 0.00000 | 0.00000 | ||
4767 | 2012.02.27 09:00 | close | 2385 | 5.84 | 1.34432 | 0.00000 | 0.00000 | 905.24 | 251726.93 |
4768 | 2012.02.27 09:00 | close | 2384 | 4.17 | 1.34432 | 0.00000 | 0.00000 | 292.76 | 252019.69 |
4769 | 2012.02.27 09:00 | close | 2383 | 2.50 | 1.34432 | 0.00000 | 0.00000 | -559.06 | 251460.63 |
4770 | 2012.02.27 09:00 | close | 2382 | 0.83 | 1.34432 | 0.00000 | 0.00000 | -350.46 | 251110.17 |
4771 | 2012.02.28 10:00 | buy | 2386 | 0.83 | 1.34450 | 0.00000 | 0.00000 | ||
4772 | 2012.02.28 10:03 | close | 2386 | 0.83 | 1.34501 | 0.00000 | 0.00000 | 31.47 | 251141.64 |
4773 | 2012.02.28 10:03 | buy | 2387 | 0.83 | 1.34511 | 0.00000 | 0.00000 | ||
4774 | 2012.02.28 10:04 | close | 2387 | 0.83 | 1.34564 | 0.00000 | 0.00000 | 32.69 | 251174.33 |
4775 | 2012.02.28 10:04 | buy | 2388 | 0.83 | 1.34572 | 0.00000 | 0.00000 | ||
4776 | 2012.02.28 11:00 | buy | 2389 | 2.50 | 1.34463 | 0.00000 | 0.00000 | ||
4777 | 2012.02.28 12:00 | buy | 2390 | 4.17 | 1.34386 | 0.00000 | 0.00000 | ||
4778 | 2012.02.28 13:00 | close | 2390 | 4.17 | 1.34465 | 0.00000 | 0.00000 | 244.99 | 251419.32 |
4779 | 2012.02.28 13:00 | close | 2389 | 2.50 | 1.34465 | 0.00000 | 0.00000 | 3.72 | 251423.04 |
4780 | 2012.02.28 13:00 | close | 2388 | 0.83 | 1.34465 | 0.00000 | 0.00000 | -66.05 | 251356.99 |
4781 | 2012.02.29 08:00 | sell | 2391 | 0.83 | 1.34682 | 0.00000 | 0.00000 | ||
4782 | 2012.02.29 09:00 | sell | 2392 | 2.50 | 1.34734 | 0.00000 | 0.00000 | ||
4783 | 2012.02.29 10:00 | close | 2392 | 2.50 | 1.34611 | 0.00000 | 0.00000 | 228.44 | 251585.43 |
4784 | 2012.02.29 10:00 | close | 2391 | 0.83 | 1.34611 | 0.00000 | 0.00000 | 43.78 | 251629.21 |
4785 | 2012.02.29 14:00 | buy | 2393 | 0.83 | 1.34430 | 0.00000 | 0.00000 | ||
4786 | 2012.02.29 14:00 | close | 2393 | 0.83 | 1.34480 | 0.00000 | 0.00000 | 30.86 | 251660.07 |
4787 | 2012.02.29 14:00 | buy | 2394 | 0.83 | 1.34490 | 0.00000 | 0.00000 | ||
4788 | 2012.02.29 14:02 | close | 2394 | 0.83 | 1.34540 | 0.00000 | 0.00000 | 30.85 | 251690.92 |
4789 | 2012.02.29 14:02 | buy | 2395 | 0.83 | 1.34551 | 0.00000 | 0.00000 | ||
4790 | 2012.02.29 15:00 | buy | 2396 | 2.50 | 1.34372 | 0.00000 | 0.00000 | ||
4791 | 2012.02.29 17:00 | close | 2396 | 2.50 | 1.34543 | 0.00000 | 0.00000 | 317.74 | 252008.66 |
4792 | 2012.02.29 17:00 | close | 2395 | 0.83 | 1.34543 | 0.00000 | 0.00000 | -4.94 | 252003.72 |
4793 | 2012.03.01 11:00 | buy | 2397 | 0.84 | 1.33362 | 0.00000 | 0.00000 | ||
4794 | 2012.03.01 11:30 | close | 2397 | 0.84 | 1.33418 | 0.00000 | 0.00000 | 35.26 | 252038.98 |
4795 | 2012.03.01 11:30 | buy | 2398 | 0.84 | 1.33428 | 0.00000 | 0.00000 | ||
4796 | 2012.03.01 11:40 | close | 2398 | 0.84 | 1.33480 | 0.00000 | 0.00000 | 32.72 | 252071.70 |
4797 | 2012.03.01 11:40 | buy | 2399 | 0.84 | 1.33489 | 0.00000 | 0.00000 | ||
4798 | 2012.03.01 12:00 | buy | 2400 | 2.52 | 1.33412 | 0.00000 | 0.00000 | ||
4799 | 2012.03.01 13:00 | buy | 2401 | 4.20 | 1.33268 | 0.00000 | 0.00000 | ||
4800 | 2012.03.01 15:00 | buy | 2402 | 5.88 | 1.33092 | 0.00000 | 0.00000 | ||
4801 | 2012.03.01 16:00 | buy | 2403 | 7.56 | 1.32915 | 0.00000 | 0.00000 | ||
4802 | 2012.03.01 18:00 | close | 2403 | 7.56 | 1.33321 | 0.00000 | 0.00000 | 2302.23 | 254373.93 |
4803 | 2012.03.01 18:00 | close | 2402 | 5.88 | 1.33321 | 0.00000 | 0.00000 | 1009.98 | 255383.91 |
4804 | 2012.03.01 18:00 | close | 2401 | 4.20 | 1.33321 | 0.00000 | 0.00000 | 166.97 | 255550.88 |
4805 | 2012.03.01 18:00 | close | 2400 | 2.52 | 1.33321 | 0.00000 | 0.00000 | -172.01 | 255378.87 |
4806 | 2012.03.01 18:00 | close | 2399 | 0.84 | 1.33321 | 0.00000 | 0.00000 | -105.85 | 255273.02 |
4807 | 2012.03.02 12:00 | buy | 2404 | 0.85 | 1.32520 | 0.00000 | 0.00000 | ||
4808 | 2012.03.02 12:05 | close | 2404 | 0.85 | 1.32570 | 0.00000 | 0.00000 | 32.06 | 255305.08 |
4809 | 2012.03.02 12:05 | buy | 2405 | 0.85 | 1.32585 | 0.00000 | 0.00000 | ||
4810 | 2012.03.02 12:06 | close | 2405 | 0.85 | 1.32637 | 0.00000 | 0.00000 | 33.32 | 255338.40 |
4811 | 2012.03.02 12:06 | buy | 2406 | 0.85 | 1.32649 | 0.00000 | 0.00000 | ||
4812 | 2012.03.02 13:00 | buy | 2407 | 2.55 | 1.32410 | 0.00000 | 0.00000 | ||
4813 | 2012.03.02 14:00 | buy | 2408 | 4.25 | 1.32348 | 0.00000 | 0.00000 | ||
4814 | 2012.03.02 15:00 | buy | 2409 | 5.95 | 1.32195 | 0.00000 | 0.00000 | ||
4815 | 2012.03.02 17:00 | buy | 2410 | 7.65 | 1.31979 | 0.00000 | 0.00000 | ||
4816 | 2012.03.05 00:00 | buy | 2411 | 9.35 | 1.31905 | 0.00000 | 0.00000 | ||
4817 | 2012.03.05 04:00 | close | 2411 | 9.35 | 1.32129 | 0.00000 | 0.00000 | 1585.12 | 256923.52 |
4818 | 2012.03.05 04:00 | close | 2410 | 7.65 | 1.32129 | 0.00000 | 0.00000 | 807.37 | 257730.89 |
4819 | 2012.03.05 04:00 | close | 2409 | 5.95 | 1.32129 | 0.00000 | 0.00000 | -344.73 | 257386.16 |
4820 | 2012.03.05 04:00 | close | 2408 | 4.25 | 1.32129 | 0.00000 | 0.00000 | -738.38 | 256647.78 |
4821 | 2012.03.05 04:00 | close | 2407 | 2.55 | 1.32129 | 0.00000 | 0.00000 | -562.68 | 256085.10 |
4822 | 2012.03.05 04:00 | close | 2406 | 0.85 | 1.32129 | 0.00000 | 0.00000 | -341.31 | 255743.80 |
4823 | 2012.03.06 23:00 | sell | 2412 | 0.85 | 1.31149 | 0.00000 | 0.00000 | ||
4824 | 2012.03.07 03:00 | sell | 2413 | 2.55 | 1.31246 | 0.00000 | 0.00000 | ||
4825 | 2012.03.07 04:00 | sell | 2414 | 4.25 | 1.31391 | 0.00000 | 0.00000 | ||
4826 | 2012.03.07 05:00 | sell | 2415 | 5.95 | 1.31488 | 0.00000 | 0.00000 | ||
4827 | 2012.03.07 06:00 | close | 2415 | 5.95 | 1.31378 | 0.00000 | 0.00000 | 498.18 | 256241.98 |
4828 | 2012.03.07 06:00 | close | 2414 | 4.25 | 1.31378 | 0.00000 | 0.00000 | 42.05 | 256284.03 |
4829 | 2012.03.07 06:00 | close | 2413 | 2.55 | 1.31378 | 0.00000 | 0.00000 | -256.21 | 256027.82 |
4830 | 2012.03.07 06:00 | close | 2412 | 0.85 | 1.31378 | 0.00000 | 0.00000 | -144.76 | 255883.06 |
4831 | 2012.03.07 18:00 | buy | 2416 | 0.85 | 1.31211 | 0.00000 | 0.00000 | ||
4832 | 2012.03.07 18:01 | close | 2416 | 0.85 | 1.31261 | 0.00000 | 0.00000 | 32.38 | 255915.44 |
4833 | 2012.03.07 18:01 | buy | 2417 | 0.85 | 1.31272 | 0.00000 | 0.00000 | ||
4834 | 2012.03.07 18:03 | close | 2417 | 0.85 | 1.31323 | 0.00000 | 0.00000 | 33.01 | 255948.45 |
4835 | 2012.03.07 18:03 | buy | 2418 | 0.85 | 1.31332 | 0.00000 | 0.00000 | ||
4836 | 2012.03.07 18:03 | close | 2418 | 0.85 | 1.31384 | 0.00000 | 0.00000 | 33.64 | 255982.09 |
4837 | 2012.03.07 18:03 | buy | 2419 | 0.85 | 1.31395 | 0.00000 | 0.00000 | ||
4838 | 2012.03.07 18:06 | close | 2419 | 0.85 | 1.31446 | 0.00000 | 0.00000 | 32.98 | 256015.07 |
4839 | 2012.03.07 18:06 | buy | 2420 | 0.85 | 1.31457 | 0.00000 | 0.00000 | ||
4840 | 2012.03.07 18:09 | close | 2420 | 0.85 | 1.31511 | 0.00000 | 0.00000 | 34.90 | 256049.97 |
4841 | 2012.03.07 18:09 | buy | 2421 | 0.85 | 1.31520 | 0.00000 | 0.00000 | ||
4842 | 2012.03.07 18:10 | close | 2421 | 0.85 | 1.31571 | 0.00000 | 0.00000 | 32.95 | 256082.92 |
4843 | 2012.03.07 18:10 | buy | 2422 | 0.85 | 1.31583 | 0.00000 | 0.00000 | ||
4844 | 2012.03.07 18:42 | close | 2422 | 0.85 | 1.31634 | 0.00000 | 0.00000 | 32.93 | 256115.85 |
4845 | 2012.03.07 18:42 | buy | 2423 | 0.85 | 1.31643 | 0.00000 | 0.00000 | ||
4846 | 2012.03.07 19:00 | buy | 2424 | 2.55 | 1.31490 | 0.00000 | 0.00000 | ||
4847 | 2012.03.07 21:00 | buy | 2425 | 4.25 | 1.31365 | 0.00000 | 0.00000 | ||
4848 | 2012.03.07 22:00 | close | 2425 | 4.25 | 1.31483 | 0.00000 | 0.00000 | 381.42 | 256497.27 |
4849 | 2012.03.07 22:00 | close | 2424 | 2.55 | 1.31483 | 0.00000 | 0.00000 | -13.58 | 256483.69 |
4850 | 2012.03.07 22:00 | close | 2423 | 0.85 | 1.31483 | 0.00000 | 0.00000 | -103.44 | 256380.25 |
4851 | 2012.03.08 09:00 | sell | 2426 | 0.85 | 1.31684 | 0.00000 | 0.00000 | ||
4852 | 2012.03.08 10:00 | sell | 2427 | 2.55 | 1.31781 | 0.00000 | 0.00000 | ||
4853 | 2012.03.08 11:00 | close | 2427 | 2.55 | 1.31732 | 0.00000 | 0.00000 | 94.85 | 256475.10 |
4854 | 2012.03.08 11:00 | close | 2426 | 0.85 | 1.31732 | 0.00000 | 0.00000 | -30.97 | 256444.13 |
4855 | 2012.03.08 23:00 | buy | 2428 | 0.85 | 1.32669 | 0.00000 | 0.00000 | ||
4856 | 2012.03.08 23:21 | close | 2428 | 0.85 | 1.32719 | 0.00000 | 0.00000 | 32.02 | 256476.15 |
4857 | 2012.03.08 23:21 | buy | 2429 | 0.85 | 1.32729 | 0.00000 | 0.00000 | ||
4858 | 2012.03.08 23:49 | close | 2429 | 0.85 | 1.32785 | 0.00000 | 0.00000 | 35.85 | 256512.00 |
4859 | 2012.03.08 23:49 | buy | 2430 | 0.85 | 1.32795 | 0.00000 | 0.00000 | ||
4860 | 2012.03.09 02:00 | buy | 2431 | 2.56 | 1.32722 | 0.00000 | 0.00000 | ||
4861 | 2012.03.09 03:00 | buy | 2432 | 4.27 | 1.32654 | 0.00000 | 0.00000 | ||
4862 | 2012.03.09 08:00 | buy | 2433 | 5.98 | 1.32564 | 0.00000 | 0.00000 | ||
4863 | 2012.03.09 09:00 | buy | 2434 | 7.69 | 1.32338 | 0.00000 | 0.00000 | ||
4864 | 2012.03.09 10:00 | buy | 2435 | 9.40 | 1.32221 | 0.00000 | 0.00000 | ||
4865 | 2012.03.09 14:00 | buy | 2436 | 11.11 | 1.32164 | 0.00000 | 0.00000 | ||
4866 | 2012.03.09 15:00 | buy | 2437 | 12.82 | 1.32025 | 0.00000 | 0.00000 | ||
4867 | 2012.03.09 16:00 | buy | 2438 | 14.53 | 1.31455 | 0.00000 | 0.00000 | ||
4868 | 2012.03.09 17:00 | buy | 2439 | 16.24 | 1.31158 | 0.00000 | 0.00000 | ||
4869 | 2012.03.09 19:00 | buy | 2440 | 17.95 | 1.31087 | 0.00000 | 0.00000 | ||
4870 | 2012.03.11 23:00 | buy | 2441 | 19.66 | 1.31001 | 0.00000 | 0.00000 | ||
4871 | 2012.03.12 04:00 | buy | 2442 | 21.37 | 1.30945 | 0.00000 | 0.00000 | ||
4872 | 2012.03.12 08:00 | buy | 2443 | 23.08 | 1.30841 | 0.00000 | 0.00000 | ||
4873 | 2012.03.12 19:00 | close | 2443 | 23.08 | 1.31476 | 0.00000 | 0.00000 | 11147.13 | 267659.13 |
4874 | 2012.03.12 19:00 | close | 2442 | 21.37 | 1.31476 | 0.00000 | 0.00000 | 8630.83 | 276289.96 |
4875 | 2012.03.12 19:00 | close | 2441 | 19.66 | 1.31476 | 0.00000 | 0.00000 | 6945.79 | 283235.75 |
4876 | 2012.03.12 19:00 | close | 2440 | 17.95 | 1.31476 | 0.00000 | 0.00000 | 5167.52 | 288403.27 |
4877 | 2012.03.12 19:00 | close | 2439 | 16.24 | 1.31476 | 0.00000 | 0.00000 | 3798.25 | 292201.52 |
4878 | 2012.03.12 19:00 | close | 2438 | 14.53 | 1.31476 | 0.00000 | 0.00000 | 116.03 | 292317.54 |
4879 | 2012.03.12 19:00 | close | 2437 | 12.82 | 1.31476 | 0.00000 | 0.00000 | -5455.61 | 286861.94 |
4880 | 2012.03.12 19:00 | close | 2436 | 11.11 | 1.31476 | 0.00000 | 0.00000 | -5902.49 | 280959.45 |
4881 | 2012.03.12 19:00 | close | 2435 | 9.40 | 1.31476 | 0.00000 | 0.00000 | -5401.53 | 275557.92 |
4882 | 2012.03.12 19:00 | close | 2434 | 7.69 | 1.31476 | 0.00000 | 0.00000 | -5103.24 | 270454.68 |
4883 | 2012.03.12 19:00 | close | 2433 | 5.98 | 1.31476 | 0.00000 | 0.00000 | -4996.37 | 265458.30 |
4884 | 2012.03.12 19:00 | close | 2432 | 4.27 | 1.31476 | 0.00000 | 0.00000 | -3859.95 | 261598.36 |
4885 | 2012.03.12 19:00 | close | 2431 | 2.56 | 1.31476 | 0.00000 | 0.00000 | -2446.57 | 259151.79 |
4886 | 2012.03.12 19:00 | close | 2430 | 0.85 | 1.31476 | 0.00000 | 0.00000 | -866.32 | 258285.47 |
4887 | 2012.03.13 16:04 | buy | 2444 | 0.86 | 1.30731 | 0.00000 | 0.00000 | ||
4888 | 2012.03.13 16:50 | close | 2444 | 0.86 | 1.30782 | 0.00000 | 0.00000 | 33.54 | 258319.01 |
4889 | 2012.03.13 16:50 | buy | 2445 | 0.86 | 1.30792 | 0.00000 | 0.00000 | ||
4890 | 2012.03.13 16:56 | close | 2445 | 0.86 | 1.30842 | 0.00000 | 0.00000 | 32.86 | 258351.87 |
4891 | 2012.03.13 16:56 | buy | 2446 | 0.86 | 1.30850 | 0.00000 | 0.00000 | ||
4892 | 2012.03.13 17:09 | close | 2446 | 0.86 | 1.30900 | 0.00000 | 0.00000 | 32.85 | 258384.72 |
4893 | 2012.03.13 23:00 | sell | 2447 | 0.86 | 1.30837 | 0.00000 | 0.00000 | ||
4894 | 2012.03.13 23:40 | close | 2447 | 0.86 | 1.30783 | 0.00000 | 0.00000 | 35.51 | 258420.23 |
4895 | 2012.03.13 23:40 | sell | 2448 | 0.86 | 1.30773 | 0.00000 | 0.00000 | ||
4896 | 2012.03.14 02:12 | close | 2448 | 0.86 | 1.30722 | 0.00000 | 0.00000 | 36.99 | 258457.22 |
4897 | 2012.03.14 05:00 | buy | 2449 | 0.86 | 1.30684 | 0.00000 | 0.00000 | ||
4898 | 2012.03.14 05:35 | close | 2449 | 0.86 | 1.30734 | 0.00000 | 0.00000 | 32.89 | 258490.11 |
4899 | 2012.03.14 09:00 | buy | 2450 | 0.86 | 1.30449 | 0.00000 | 0.00000 | ||
4900 | 2012.03.14 09:45 | close | 2450 | 0.86 | 1.30499 | 0.00000 | 0.00000 | 32.95 | 258523.06 |
4901 | 2012.03.14 09:45 | buy | 2451 | 0.86 | 1.30509 | 0.00000 | 0.00000 | ||
4902 | 2012.03.14 10:50 | close | 2451 | 0.86 | 1.30560 | 0.00000 | 0.00000 | 33.59 | 258556.65 |
4903 | 2012.03.14 15:00 | buy | 2452 | 0.86 | 1.30676 | 0.00000 | 0.00000 | ||
4904 | 2012.03.14 16:00 | buy | 2453 | 2.58 | 1.30611 | 0.00000 | 0.00000 | ||
4905 | 2012.03.14 17:00 | buy | 2454 | 4.30 | 1.30504 | 0.00000 | 0.00000 | ||
4906 | 2012.03.14 18:00 | buy | 2455 | 6.02 | 1.30248 | 0.00000 | 0.00000 | ||
4907 | 2012.03.14 20:00 | buy | 2456 | 7.74 | 1.30195 | 0.00000 | 0.00000 | ||
4908 | 2012.03.15 07:00 | close | 2456 | 7.74 | 1.30351 | 0.00000 | 0.00000 | 740.84 | 259297.49 |
4909 | 2012.03.15 07:00 | close | 2455 | 6.02 | 1.30351 | 0.00000 | 0.00000 | 331.43 | 259628.92 |
4910 | 2012.03.15 07:00 | close | 2454 | 4.30 | 1.30351 | 0.00000 | 0.00000 | -607.74 | 259021.18 |
4911 | 2012.03.15 07:00 | close | 2453 | 2.58 | 1.30351 | 0.00000 | 0.00000 | -576.43 | 258444.75 |
4912 | 2012.03.15 07:00 | close | 2452 | 0.86 | 1.30351 | 0.00000 | 0.00000 | -235.03 | 258209.72 |
4913 | 2012.03.15 23:00 | buy | 2457 | 0.86 | 1.30806 | 0.00000 | 0.00000 | ||
4914 | 2012.03.16 01:00 | buy | 2458 | 2.58 | 1.30718 | 0.00000 | 0.00000 | ||
4915 | 2012.03.16 02:00 | close | 2458 | 2.58 | 1.30766 | 0.00000 | 0.00000 | 94.70 | 258304.42 |
4916 | 2012.03.16 02:00 | close | 2457 | 0.86 | 1.30766 | 0.00000 | 0.00000 | -33.18 | 258271.24 |
4917 | 2012.03.18 23:00 | buy | 2459 | 0.86 | 1.31753 | 0.00000 | 0.00000 | ||
4918 | 2012.03.18 23:50 | close | 2459 | 0.86 | 1.31804 | 0.00000 | 0.00000 | 33.28 | 258304.52 |
4919 | 2012.03.18 23:50 | buy | 2460 | 0.86 | 1.31818 | 0.00000 | 0.00000 | ||
4920 | 2012.03.19 03:00 | buy | 2461 | 2.58 | 1.31689 | 0.00000 | 0.00000 | ||
4921 | 2012.03.19 10:00 | buy | 2462 | 4.30 | 1.31607 | 0.00000 | 0.00000 | ||
4922 | 2012.03.19 11:00 | buy | 2463 | 6.02 | 1.31463 | 0.00000 | 0.00000 | ||
4923 | 2012.03.19 12:00 | close | 2463 | 6.02 | 1.31639 | 0.00000 | 0.00000 | 804.87 | 259109.39 |
4924 | 2012.03.19 12:00 | close | 2462 | 4.30 | 1.31639 | 0.00000 | 0.00000 | 104.53 | 259213.92 |
4925 | 2012.03.19 12:00 | close | 2461 | 2.58 | 1.31639 | 0.00000 | 0.00000 | -98.00 | 259115.92 |
4926 | 2012.03.19 12:00 | close | 2460 | 0.86 | 1.31639 | 0.00000 | 0.00000 | -123.81 | 258992.11 |
4927 | 2012.03.19 20:00 | sell | 2464 | 0.86 | 1.32416 | 0.00000 | 0.00000 | ||
4928 | 2012.03.19 20:20 | close | 2464 | 0.86 | 1.32366 | 0.00000 | 0.00000 | 32.49 | 259024.60 |
4929 | 2012.03.19 20:20 | sell | 2465 | 0.86 | 1.32356 | 0.00000 | 0.00000 | ||
4930 | 2012.03.20 01:47 | close | 2465 | 0.86 | 1.32304 | 0.00000 | 0.00000 | 37.24 | 259061.84 |
4931 | 2012.03.20 04:05 | sell | 2466 | 0.86 | 1.32297 | 0.00000 | 0.00000 | ||
4932 | 2012.03.20 06:00 | sell | 2467 | 2.58 | 1.32348 | 0.00000 | 0.00000 | ||
4933 | 2012.03.20 08:00 | close | 2467 | 2.58 | 1.32317 | 0.00000 | 0.00000 | 60.45 | 259122.29 |
4934 | 2012.03.20 08:00 | close | 2466 | 0.86 | 1.32317 | 0.00000 | 0.00000 | -13.00 | 259109.29 |
4935 | 2012.03.20 23:00 | buy | 2468 | 0.86 | 1.32262 | 0.00000 | 0.00000 | ||
4936 | 2012.03.21 01:00 | close | 2468 | 0.86 | 1.32312 | 0.00000 | 0.00000 | 25.63 | 259134.92 |
4937 | 2012.03.21 04:26 | sell | 2469 | 0.86 | 1.32731 | 0.00000 | 0.00000 | ||
4938 | 2012.03.21 05:51 | close | 2469 | 0.86 | 1.32681 | 0.00000 | 0.00000 | 32.41 | 259167.33 |
4939 | 2012.03.22 00:00 | sell | 2470 | 0.86 | 1.32122 | 0.00000 | 0.00000 | ||
4940 | 2012.03.22 02:00 | sell | 2471 | 2.58 | 1.32181 | 0.00000 | 0.00000 | ||
4941 | 2012.03.22 03:00 | sell | 2472 | 4.30 | 1.32287 | 0.00000 | 0.00000 | ||
4942 | 2012.03.22 04:00 | sell | 2473 | 6.02 | 1.32410 | 0.00000 | 0.00000 | ||
4943 | 2012.03.22 05:00 | close | 2473 | 6.02 | 1.32239 | 0.00000 | 0.00000 | 778.45 | 259945.78 |
4944 | 2012.03.22 05:00 | close | 2472 | 4.30 | 1.32239 | 0.00000 | 0.00000 | 156.08 | 260101.86 |
4945 | 2012.03.22 05:00 | close | 2471 | 2.58 | 1.32239 | 0.00000 | 0.00000 | -113.16 | 259988.70 |
4946 | 2012.03.22 05:00 | close | 2470 | 0.86 | 1.32239 | 0.00000 | 0.00000 | -76.09 | 259912.61 |
4947 | 2012.03.22 23:00 | sell | 2474 | 0.86 | 1.31999 | 0.00000 | 0.00000 | ||
4948 | 2012.03.22 23:43 | close | 2474 | 0.86 | 1.31948 | 0.00000 | 0.00000 | 33.24 | 259945.85 |
4949 | 2012.03.22 23:43 | sell | 2475 | 0.86 | 1.31938 | 0.00000 | 0.00000 | ||
4950 | 2012.03.23 02:00 | sell | 2476 | 2.59 | 1.32044 | 0.00000 | 0.00000 | ||
4951 | 2012.03.23 03:00 | close | 2476 | 2.59 | 1.31987 | 0.00000 | 0.00000 | 111.85 | 260057.70 |
4952 | 2012.03.23 03:00 | close | 2475 | 0.86 | 1.31987 | 0.00000 | 0.00000 | -28.49 | 260029.22 |
4953 | 2012.03.23 12:00 | sell | 2477 | 0.86 | 1.32581 | 0.00000 | 0.00000 | ||
4954 | 2012.03.23 12:16 | close | 2477 | 0.86 | 1.32530 | 0.00000 | 0.00000 | 33.09 | 260062.31 |
4955 | 2012.03.23 12:16 | sell | 2478 | 0.86 | 1.32521 | 0.00000 | 0.00000 | ||
4956 | 2012.03.23 12:16 | close | 2478 | 0.86 | 1.32470 | 0.00000 | 0.00000 | 33.11 | 260095.42 |
4957 | 2012.03.23 12:16 | sell | 2479 | 0.86 | 1.32456 | 0.00000 | 0.00000 | ||
4958 | 2012.03.23 13:00 | sell | 2480 | 2.59 | 1.32573 | 0.00000 | 0.00000 | ||
4959 | 2012.03.23 14:00 | close | 2480 | 2.59 | 1.32252 | 0.00000 | 0.00000 | 628.64 | 260724.06 |
4960 | 2012.03.23 14:00 | close | 2479 | 0.86 | 1.32252 | 0.00000 | 0.00000 | 132.66 | 260856.72 |
4961 | 2012.03.26 00:00 | buy | 2481 | 0.86 | 1.32700 | 0.00000 | 0.00000 | ||
4962 | 2012.03.26 01:05 | close | 2481 | 0.86 | 1.32750 | 0.00000 | 0.00000 | 32.39 | 260889.11 |
4963 | 2012.03.28 23:00 | sell | 2482 | 0.86 | 1.33204 | 0.00000 | 0.00000 | ||
4964 | 2012.03.29 00:16 | close | 2482 | 0.86 | 1.33153 | 0.00000 | 0.00000 | 43.26 | 260932.37 |
4965 | 2012.03.29 00:17 | sell | 2483 | 0.86 | 1.33144 | 0.00000 | 0.00000 | ||
4966 | 2012.03.29 03:00 | sell | 2484 | 2.59 | 1.33254 | 0.00000 | 0.00000 | ||
4967 | 2012.03.29 05:00 | close | 2484 | 2.59 | 1.33174 | 0.00000 | 0.00000 | 155.59 | 261087.96 |
4968 | 2012.03.29 05:00 | close | 2483 | 0.86 | 1.33174 | 0.00000 | 0.00000 | -19.37 | 261068.59 |
4969 | 2012.03.29 16:00 | buy | 2485 | 0.87 | 1.32791 | 0.00000 | 0.00000 | ||
4970 | 2012.03.29 16:01 | close | 2485 | 0.87 | 1.32841 | 0.00000 | 0.00000 | 32.75 | 261101.34 |
4971 | 2012.03.29 16:01 | buy | 2486 | 0.87 | 1.32851 | 0.00000 | 0.00000 | ||
4972 | 2012.03.29 17:00 | buy | 2487 | 2.61 | 1.32801 | 0.00000 | 0.00000 | ||
4973 | 2012.03.29 19:00 | buy | 2488 | 4.35 | 1.32650 | 0.00000 | 0.00000 | ||
4974 | 2012.03.29 20:00 | close | 2488 | 4.35 | 1.32737 | 0.00000 | 0.00000 | 285.11 | 261386.45 |
4975 | 2012.03.29 20:00 | close | 2487 | 2.61 | 1.32737 | 0.00000 | 0.00000 | -125.84 | 261260.61 |
4976 | 2012.03.29 20:00 | close | 2486 | 0.87 | 1.32737 | 0.00000 | 0.00000 | -74.72 | 261185.89 |
4977 | 2012.03.29 23:00 | sell | 2489 | 0.87 | 1.32942 | 0.00000 | 0.00000 | ||
4978 | 2012.03.30 00:00 | sell | 2490 | 2.61 | 1.33011 | 0.00000 | 0.00000 | ||
4979 | 2012.03.30 03:00 | sell | 2491 | 4.35 | 1.33139 | 0.00000 | 0.00000 | ||
4980 | 2012.03.30 04:00 | sell | 2492 | 6.09 | 1.33420 | 0.00000 | 0.00000 | ||
4981 | 2012.03.30 05:00 | sell | 2493 | 7.83 | 1.33478 | 0.00000 | 0.00000 | ||
4982 | 2012.03.30 08:00 | sell | 2494 | 9.57 | 1.33559 | 0.00000 | 0.00000 | ||
4983 | 2012.03.30 10:00 | sell | 2495 | 11.31 | 1.33620 | 0.00000 | 0.00000 | ||
4984 | 2012.03.30 12:00 | close | 2495 | 11.31 | 1.33413 | 0.00000 | 0.00000 | 1754.83 | 262940.72 |
4985 | 2012.03.30 12:00 | close | 2494 | 9.57 | 1.33413 | 0.00000 | 0.00000 | 1047.29 | 263988.01 |
4986 | 2012.03.30 12:00 | close | 2493 | 7.83 | 1.33413 | 0.00000 | 0.00000 | 381.48 | 264369.49 |
4987 | 2012.03.30 12:00 | close | 2492 | 6.09 | 1.33413 | 0.00000 | 0.00000 | 31.95 | 264401.44 |
4988 | 2012.03.30 12:00 | close | 2491 | 4.35 | 1.33413 | 0.00000 | 0.00000 | -893.39 | 263508.05 |
4989 | 2012.03.30 12:00 | close | 2490 | 2.61 | 1.33413 | 0.00000 | 0.00000 | -786.45 | 262721.60 |
4990 | 2012.03.30 12:00 | close | 2489 | 0.87 | 1.33413 | 0.00000 | 0.00000 | -303.66 | 262417.94 |
4991 | 2012.03.30 16:00 | sell | 2496 | 0.87 | 1.33412 | 0.00000 | 0.00000 | ||
4992 | 2012.03.30 17:03 | close | 2496 | 0.87 | 1.33362 | 0.00000 | 0.00000 | 32.62 | 262450.56 |
4993 | 2012.04.03 00:00 | sell | 2497 | 0.87 | 1.33194 | 0.00000 | 0.00000 | ||
4994 | 2012.04.03 02:00 | sell | 2498 | 2.61 | 1.33253 | 0.00000 | 0.00000 | ||
4995 | 2012.04.03 04:00 | sell | 2499 | 4.35 | 1.33412 | 0.00000 | 0.00000 | ||
4996 | 2012.04.03 05:00 | sell | 2500 | 6.09 | 1.33467 | 0.00000 | 0.00000 | ||
4997 | 2012.04.03 08:00 | close | 2500 | 6.09 | 1.33386 | 0.00000 | 0.00000 | 369.82 | 262820.38 |
4998 | 2012.04.03 08:00 | close | 2499 | 4.35 | 1.33386 | 0.00000 | 0.00000 | 84.79 | 262905.17 |
4999 | 2012.04.03 08:00 | close | 2498 | 2.61 | 1.33386 | 0.00000 | 0.00000 | -260.24 | 262644.93 |
5000 | 2012.04.03 08:00 | close | 2497 | 0.87 | 1.33386 | 0.00000 | 0.00000 | -125.23 | 262519.70 |
5001 | 2012.04.04 00:00 | sell | 2501 | 0.87 | 1.32325 | 0.00000 | 0.00000 | ||
5002 | 2012.04.04 00:50 | close | 2501 | 0.87 | 1.32275 | 0.00000 | 0.00000 | 32.89 | 262552.59 |
5003 | 2012.04.04 00:50 | sell | 2502 | 0.87 | 1.32278 | 0.00000 | 0.00000 | ||
5004 | 2012.04.04 01:00 | sell | 2503 | 2.62 | 1.32352 | 0.00000 | 0.00000 | ||
5005 | 2012.04.04 02:00 | close | 2503 | 2.62 | 1.32243 | 0.00000 | 0.00000 | 215.95 | 262768.54 |
5006 | 2012.04.04 02:00 | close | 2502 | 0.87 | 1.32243 | 0.00000 | 0.00000 | 23.03 | 262791.57 |
5007 | 2012.04.05 13:00 | buy | 2504 | 0.87 | 1.30676 | 0.00000 | 0.00000 | ||
5008 | 2012.04.05 13:51 | close | 2504 | 0.87 | 1.30726 | 0.00000 | 0.00000 | 33.28 | 262824.85 |
5009 | 2012.04.05 13:51 | buy | 2505 | 0.87 | 1.30736 | 0.00000 | 0.00000 | ||
5010 | 2012.04.05 14:49 | close | 2505 | 0.87 | 1.30786 | 0.00000 | 0.00000 | 33.26 | 262858.11 |
5011 | 2012.04.05 16:00 | buy | 2506 | 0.87 | 1.30496 | 0.00000 | 0.00000 | ||
5012 | 2012.04.05 16:35 | close | 2506 | 0.87 | 1.30548 | 0.00000 | 0.00000 | 34.65 | 262892.76 |
5013 | 2012.04.05 16:35 | buy | 2507 | 0.87 | 1.30560 | 0.00000 | 0.00000 | ||
5014 | 2012.04.05 16:41 | close | 2507 | 0.87 | 1.30612 | 0.00000 | 0.00000 | 34.64 | 262927.40 |
5015 | 2012.04.05 16:41 | buy | 2508 | 0.87 | 1.30621 | 0.00000 | 0.00000 | ||
5016 | 2012.04.05 16:47 | close | 2508 | 0.87 | 1.30671 | 0.00000 | 0.00000 | 33.29 | 262960.69 |
5017 | 2012.04.05 16:47 | buy | 2509 | 0.87 | 1.30681 | 0.00000 | 0.00000 | ||
5018 | 2012.04.05 17:00 | buy | 2510 | 2.62 | 1.30621 | 0.00000 | 0.00000 | ||
5019 | 2012.04.05 19:00 | close | 2510 | 2.62 | 1.30652 | 0.00000 | 0.00000 | 62.17 | 263022.86 |
5020 | 2012.04.05 19:00 | close | 2509 | 0.87 | 1.30652 | 0.00000 | 0.00000 | -19.31 | 263003.55 |
5021 | 2012.04.06 00:00 | sell | 2511 | 0.87 | 1.30646 | 0.00000 | 0.00000 | ||
5022 | 2012.04.06 02:14 | close | 2511 | 0.87 | 1.30596 | 0.00000 | 0.00000 | 33.31 | 263036.86 |
5023 | 2012.04.09 17:00 | buy | 2512 | 0.87 | 1.30693 | 0.00000 | 0.00000 | ||
5024 | 2012.04.09 17:25 | close | 2512 | 0.87 | 1.30744 | 0.00000 | 0.00000 | 33.94 | 263070.80 |
5025 | 2012.04.09 17:25 | buy | 2513 | 0.87 | 1.30755 | 0.00000 | 0.00000 | ||
5026 | 2012.04.09 18:59 | close | 2513 | 0.87 | 1.30805 | 0.00000 | 0.00000 | 33.26 | 263104.06 |
5027 | 2012.04.09 21:00 | sell | 2514 | 0.87 | 1.31242 | 0.00000 | 0.00000 | ||
5028 | 2012.04.09 21:04 | close | 2514 | 0.87 | 1.31192 | 0.00000 | 0.00000 | 33.16 | 263137.22 |
5029 | 2012.04.09 21:04 | sell | 2515 | 0.87 | 1.31181 | 0.00000 | 0.00000 | ||
5030 | 2012.04.09 23:00 | close | 2515 | 0.87 | 1.31130 | 0.00000 | 0.00000 | 33.84 | 263171.06 |
5031 | 2012.04.10 00:00 | buy | 2516 | 0.87 | 1.31058 | 0.00000 | 0.00000 | ||
5032 | 2012.04.10 01:36 | close | 2516 | 0.87 | 1.31108 | 0.00000 | 0.00000 | 33.18 | 263204.24 |
5033 | 2012.04.11 00:00 | sell | 2517 | 0.87 | 1.30808 | 0.00000 | 0.00000 | ||
5034 | 2012.04.11 02:10 | close | 2517 | 0.87 | 1.30756 | 0.00000 | 0.00000 | 34.60 | 263238.84 |
5035 | 2012.04.13 00:00 | buy | 2518 | 0.87 | 1.31877 | 0.00000 | 0.00000 | ||
5036 | 2012.04.13 03:01 | close | 2518 | 0.87 | 1.31927 | 0.00000 | 0.00000 | 32.97 | 263271.81 |
5037 | 2012.04.13 05:00 | sell | 2519 | 0.87 | 1.31869 | 0.00000 | 0.00000 | ||
5038 | 2012.04.13 05:00 | close | 2519 | 0.87 | 1.31819 | 0.00000 | 0.00000 | 33.00 | 263304.81 |
5039 | 2012.04.13 05:00 | sell | 2520 | 0.87 | 1.31809 | 0.00000 | 0.00000 | ||
5040 | 2012.04.13 05:00 | close | 2520 | 0.87 | 1.31758 | 0.00000 | 0.00000 | 33.68 | 263338.49 |
5041 | 2012.04.13 05:00 | sell | 2521 | 0.87 | 1.31746 | 0.00000 | 0.00000 | ||
5042 | 2012.04.13 05:15 | close | 2521 | 0.87 | 1.31694 | 0.00000 | 0.00000 | 34.35 | 263372.84 |
5043 | 2012.04.13 05:15 | sell | 2522 | 0.87 | 1.31687 | 0.00000 | 0.00000 | ||
5044 | 2012.04.13 09:05 | close | 2522 | 0.87 | 1.31635 | 0.00000 | 0.00000 | 34.37 | 263407.21 |
5045 | 2012.04.16 00:00 | sell | 2523 | 0.87 | 1.30632 | 0.00000 | 0.00000 | ||
5046 | 2012.04.16 01:18 | close | 2523 | 0.87 | 1.30580 | 0.00000 | 0.00000 | 34.65 | 263441.86 |
5047 | 2012.04.16 10:00 | sell | 2524 | 0.87 | 1.30139 | 0.00000 | 0.00000 | ||
5048 | 2012.04.16 10:02 | close | 2524 | 0.87 | 1.30089 | 0.00000 | 0.00000 | 33.44 | 263475.30 |
5049 | 2012.04.16 10:02 | sell | 2525 | 0.87 | 1.30079 | 0.00000 | 0.00000 | ||
5050 | 2012.04.16 10:03 | close | 2525 | 0.87 | 1.30029 | 0.00000 | 0.00000 | 33.45 | 263508.75 |
5051 | 2012.04.16 19:00 | sell | 2526 | 0.87 | 1.30661 | 0.00000 | 0.00000 | ||
5052 | 2012.04.16 20:00 | sell | 2527 | 2.62 | 1.30920 | 0.00000 | 0.00000 | ||
5053 | 2012.04.16 21:00 | sell | 2528 | 4.37 | 1.31370 | 0.00000 | 0.00000 | ||
5054 | 2012.04.17 09:00 | close | 2528 | 4.37 | 1.31072 | 0.00000 | 0.00000 | 1011.04 | 264519.79 |
5055 | 2012.04.17 09:00 | close | 2527 | 2.62 | 1.31072 | 0.00000 | 0.00000 | -293.35 | 264226.44 |
5056 | 2012.04.17 09:00 | close | 2526 | 0.87 | 1.31072 | 0.00000 | 0.00000 | -269.32 | 263957.12 |
5057 | 2012.04.17 13:00 | sell | 2529 | 0.87 | 1.31446 | 0.00000 | 0.00000 | ||
5058 | 2012.04.17 13:53 | close | 2529 | 0.87 | 1.31395 | 0.00000 | 0.00000 | 33.77 | 263990.89 |
5059 | 2012.04.17 13:53 | sell | 2530 | 0.87 | 1.31386 | 0.00000 | 0.00000 | ||
5060 | 2012.04.17 14:00 | close | 2530 | 0.87 | 1.31335 | 0.00000 | 0.00000 | 33.78 | 264024.67 |
5061 | 2012.04.18 11:00 | buy | 2531 | 0.88 | 1.31143 | 0.00000 | 0.00000 | ||
5062 | 2012.04.18 12:00 | buy | 2532 | 2.64 | 1.30835 | 0.00000 | 0.00000 | ||
5063 | 2012.04.18 14:00 | buy | 2533 | 4.40 | 1.30781 | 0.00000 | 0.00000 | ||
5064 | 2012.04.18 16:00 | buy | 2534 | 6.16 | 1.30678 | 0.00000 | 0.00000 | ||
5065 | 2012.04.18 17:00 | close | 2534 | 6.16 | 1.30941 | 0.00000 | 0.00000 | 1237.26 | 265261.93 |
5066 | 2012.04.18 17:00 | close | 2533 | 4.40 | 1.30941 | 0.00000 | 0.00000 | 537.65 | 265799.58 |
5067 | 2012.04.18 17:00 | close | 2532 | 2.64 | 1.30941 | 0.00000 | 0.00000 | 213.71 | 266013.29 |
5068 | 2012.04.18 17:00 | close | 2531 | 0.88 | 1.30941 | 0.00000 | 0.00000 | -135.76 | 265877.53 |
5069 | 2012.04.19 00:00 | buy | 2535 | 0.88 | 1.31236 | 0.00000 | 0.00000 | ||
5070 | 2012.04.19 03:00 | buy | 2536 | 2.65 | 1.31180 | 0.00000 | 0.00000 | ||
5071 | 2012.04.19 04:00 | close | 2536 | 2.65 | 1.31217 | 0.00000 | 0.00000 | 74.72 | 265952.25 |
5072 | 2012.04.19 04:00 | close | 2535 | 0.88 | 1.31217 | 0.00000 | 0.00000 | -12.74 | 265939.51 |
5073 | 2012.04.19 12:00 | sell | 2537 | 0.88 | 1.31350 | 0.00000 | 0.00000 | ||
5074 | 2012.04.19 12:03 | close | 2537 | 0.88 | 1.31300 | 0.00000 | 0.00000 | 33.51 | 265973.02 |
5075 | 2012.04.23 00:00 | buy | 2538 | 0.88 | 1.31827 | 0.00000 | 0.00000 | ||
5076 | 2012.04.23 00:02 | close | 2538 | 0.88 | 1.31878 | 0.00000 | 0.00000 | 34.03 | 266007.05 |
5077 | 2012.04.23 00:02 | buy | 2539 | 0.88 | 1.31890 | 0.00000 | 0.00000 | ||
5078 | 2012.04.23 00:08 | close | 2539 | 0.88 | 1.31947 | 0.00000 | 0.00000 | 38.02 | 266045.07 |
5079 | 2012.04.23 00:08 | buy | 2540 | 0.88 | 1.31951 | 0.00000 | 0.00000 | ||
5080 | 2012.04.23 01:25 | close | 2540 | 0.88 | 1.32001 | 0.00000 | 0.00000 | 33.33 | 266078.40 |
5081 | 2012.04.23 12:00 | buy | 2541 | 0.88 | 1.31471 | 0.00000 | 0.00000 | ||
5082 | 2012.04.23 12:11 | close | 2541 | 0.88 | 1.31522 | 0.00000 | 0.00000 | 34.12 | 266112.52 |
5083 | 2012.04.23 12:11 | buy | 2542 | 0.88 | 1.31534 | 0.00000 | 0.00000 | ||
5084 | 2012.04.23 12:12 | close | 2542 | 0.88 | 1.31584 | 0.00000 | 0.00000 | 33.44 | 266145.96 |
5085 | 2012.04.23 12:12 | buy | 2543 | 0.88 | 1.31597 | 0.00000 | 0.00000 | ||
5086 | 2012.04.23 13:00 | buy | 2544 | 2.65 | 1.31497 | 0.00000 | 0.00000 | ||
5087 | 2012.04.23 14:00 | buy | 2545 | 4.42 | 1.31334 | 0.00000 | 0.00000 | ||
5088 | 2012.04.23 18:00 | buy | 2546 | 6.19 | 1.31248 | 0.00000 | 0.00000 | ||
5089 | 2012.04.23 20:00 | close | 2546 | 6.19 | 1.31358 | 0.00000 | 0.00000 | 518.35 | 266664.31 |
5090 | 2012.04.23 20:00 | close | 2545 | 4.42 | 1.31358 | 0.00000 | 0.00000 | 80.76 | 266745.07 |
5091 | 2012.04.23 20:00 | close | 2544 | 2.65 | 1.31358 | 0.00000 | 0.00000 | -280.42 | 266464.65 |
5092 | 2012.04.23 20:00 | close | 2543 | 0.88 | 1.31358 | 0.00000 | 0.00000 | -160.11 | 266304.54 |
5093 | 2012.04.25 00:00 | buy | 2547 | 0.88 | 1.31968 | 0.00000 | 0.00000 | ||
5094 | 2012.04.25 01:09 | close | 2547 | 0.88 | 1.32018 | 0.00000 | 0.00000 | 33.33 | 266337.87 |
5095 | 2012.04.25 13:00 | sell | 2548 | 0.88 | 1.32114 | 0.00000 | 0.00000 | ||
5096 | 2012.04.25 14:32 | close | 2548 | 0.88 | 1.32064 | 0.00000 | 0.00000 | 33.32 | 266371.19 |
5097 | 2012.04.25 14:32 | sell | 2549 | 0.88 | 1.32054 | 0.00000 | 0.00000 | ||
5098 | 2012.04.25 14:37 | close | 2549 | 0.88 | 1.32000 | 0.00000 | 0.00000 | 36.00 | 266407.19 |
5099 | 2012.04.25 14:37 | sell | 2550 | 0.88 | 1.31989 | 0.00000 | 0.00000 | ||
5100 | 2012.04.25 16:00 | sell | 2551 | 2.65 | 1.32068 | 0.00000 | 0.00000 | ||
5101 | 2012.04.25 17:00 | sell | 2552 | 4.42 | 1.32170 | 0.00000 | 0.00000 | ||
5102 | 2012.04.25 18:00 | close | 2552 | 4.42 | 1.31847 | 0.00000 | 0.00000 | 1082.82 | 267490.01 |
5103 | 2012.04.25 18:00 | close | 2551 | 2.65 | 1.31847 | 0.00000 | 0.00000 | 444.19 | 267934.20 |
5104 | 2012.04.25 18:00 | close | 2550 | 0.88 | 1.31847 | 0.00000 | 0.00000 | 94.78 | 268028.98 |
5105 | 2012.04.26 00:00 | buy | 2553 | 0.89 | 1.32171 | 0.00000 | 0.00000 | ||
5106 | 2012.04.26 00:05 | close | 2553 | 0.89 | 1.32224 | 0.00000 | 0.00000 | 35.67 | 268064.65 |
5107 | 2012.04.26 00:05 | buy | 2554 | 0.89 | 1.32233 | 0.00000 | 0.00000 | ||
5108 | 2012.04.26 02:38 | close | 2554 | 0.89 | 1.32283 | 0.00000 | 0.00000 | 33.64 | 268098.29 |
5109 | 2012.04.27 11:00 | buy | 2555 | 0.89 | 1.31852 | 0.00000 | 0.00000 | ||
5110 | 2012.04.27 11:31 | close | 2555 | 0.89 | 1.31903 | 0.00000 | 0.00000 | 34.41 | 268132.70 |
5111 | 2012.04.30 00:00 | buy | 2556 | 0.89 | 1.32343 | 0.00000 | 0.00000 | ||
5112 | 2012.04.30 00:18 | close | 2556 | 0.89 | 1.32393 | 0.00000 | 0.00000 | 33.61 | 268166.31 |
5113 | 2012.04.30 00:18 | buy | 2557 | 0.89 | 1.32403 | 0.00000 | 0.00000 | ||
5114 | 2012.04.30 01:04 | close | 2557 | 0.89 | 1.32455 | 0.00000 | 0.00000 | 34.94 | 268201.25 |
5115 | 2012.05.01 02:00 | buy | 2558 | 0.89 | 1.32427 | 0.00000 | 0.00000 | ||
5116 | 2012.05.01 07:43 | close | 2558 | 0.89 | 1.32477 | 0.00000 | 0.00000 | 33.59 | 268234.84 |
5117 | 2012.05.02 20:00 | sell | 2559 | 0.89 | 1.31668 | 0.00000 | 0.00000 | ||
5118 | 2012.05.02 20:12 | close | 2559 | 0.89 | 1.31618 | 0.00000 | 0.00000 | 33.81 | 268268.65 |
5119 | 2012.05.02 20:12 | sell | 2560 | 0.89 | 1.31608 | 0.00000 | 0.00000 | ||
5120 | 2012.05.02 20:19 | close | 2560 | 0.89 | 1.31557 | 0.00000 | 0.00000 | 34.50 | 268303.15 |
5121 | 2012.05.02 20:19 | sell | 2561 | 0.89 | 1.31547 | 0.00000 | 0.00000 | ||
5122 | 2012.05.02 22:00 | sell | 2562 | 2.67 | 1.31606 | 0.00000 | 0.00000 | ||
5123 | 2012.05.02 23:00 | close | 2562 | 2.67 | 1.31569 | 0.00000 | 0.00000 | 75.09 | 268378.24 |
5124 | 2012.05.02 23:00 | close | 2561 | 0.89 | 1.31569 | 0.00000 | 0.00000 | -14.88 | 268363.36 |
5125 | 2012.05.02 23:00 | sell | 2563 | 0.89 | 1.31559 | 0.00000 | 0.00000 | ||
5126 | 2012.05.03 01:33 | close | 2563 | 0.89 | 1.31505 | 0.00000 | 0.00000 | 47.23 | 268410.59 |
5127 | 2012.05.03 16:00 | buy | 2564 | 0.89 | 1.31695 | 0.00000 | 0.00000 | ||
5128 | 2012.05.03 16:02 | close | 2564 | 0.89 | 1.31746 | 0.00000 | 0.00000 | 34.45 | 268445.04 |
5129 | 2012.05.03 16:02 | buy | 2565 | 0.89 | 1.31758 | 0.00000 | 0.00000 | ||
5130 | 2012.05.03 17:00 | buy | 2566 | 2.67 | 1.31660 | 0.00000 | 0.00000 | ||
5131 | 2012.05.03 18:00 | buy | 2567 | 4.45 | 1.31530 | 0.00000 | 0.00000 | ||
5132 | 2012.05.03 19:00 | buy | 2568 | 6.23 | 1.31472 | 0.00000 | 0.00000 | ||
5133 | 2012.05.04 05:00 | close | 2568 | 6.23 | 1.31574 | 0.00000 | 0.00000 | 433.21 | 268878.25 |
5134 | 2012.05.04 05:00 | close | 2567 | 4.45 | 1.31574 | 0.00000 | 0.00000 | 113.27 | 268991.52 |
5135 | 2012.05.04 05:00 | close | 2566 | 2.67 | 1.31574 | 0.00000 | 0.00000 | -195.85 | 268795.68 |
5136 | 2012.05.04 05:00 | close | 2565 | 0.89 | 1.31574 | 0.00000 | 0.00000 | -131.57 | 268664.11 |
5137 | 2012.05.04 20:00 | sell | 2569 | 0.89 | 1.30879 | 0.00000 | 0.00000 | ||
5138 | 2012.05.04 20:28 | close | 2569 | 0.89 | 1.30828 | 0.00000 | 0.00000 | 34.69 | 268698.80 |
5139 | 2012.05.04 20:28 | sell | 2570 | 0.89 | 1.30820 | 0.00000 | 0.00000 | ||
5140 | 2012.05.04 23:00 | sell | 2571 | 2.68 | 1.30882 | 0.00000 | 0.00000 | ||
5141 | 2012.05.07 00:00 | close | 2571 | 2.68 | 1.30101 | 0.00000 | 0.00000 | 1619.53 | 270318.33 |
5142 | 2012.05.07 00:00 | close | 2570 | 0.89 | 1.30101 | 0.00000 | 0.00000 | 495.42 | 270813.75 |
5143 | 2012.05.07 01:00 | buy | 2572 | 0.90 | 1.30244 | 0.00000 | 0.00000 | ||
5144 | 2012.05.07 02:00 | buy | 2573 | 2.70 | 1.29866 | 0.00000 | 0.00000 | ||
5145 | 2012.05.07 03:00 | buy | 2574 | 4.50 | 1.29618 | 0.00000 | 0.00000 | ||
5146 | 2012.05.07 06:00 | close | 2574 | 4.50 | 1.29808 | 0.00000 | 0.00000 | 658.67 | 271472.42 |
5147 | 2012.05.07 06:00 | close | 2573 | 2.70 | 1.29808 | 0.00000 | 0.00000 | -120.64 | 271351.78 |
5148 | 2012.05.07 06:00 | close | 2572 | 0.90 | 1.29808 | 0.00000 | 0.00000 | -302.29 | 271049.49 |
5149 | 2012.05.08 11:00 | buy | 2575 | 0.90 | 1.30265 | 0.00000 | 0.00000 | ||
5150 | 2012.05.08 12:00 | buy | 2576 | 2.70 | 1.30136 | 0.00000 | 0.00000 | ||
5151 | 2012.05.08 14:00 | close | 2576 | 2.70 | 1.30214 | 0.00000 | 0.00000 | 161.73 | 271211.22 |
5152 | 2012.05.08 14:00 | close | 2575 | 0.90 | 1.30214 | 0.00000 | 0.00000 | -35.25 | 271175.97 |
5153 | 2012.05.08 20:00 | sell | 2577 | 0.90 | 1.30096 | 0.00000 | 0.00000 | ||
5154 | 2012.05.08 21:00 | sell | 2578 | 2.70 | 1.30309 | 0.00000 | 0.00000 | ||
5155 | 2012.05.08 23:00 | close | 2578 | 2.70 | 1.30127 | 0.00000 | 0.00000 | 377.63 | 271553.60 |
5156 | 2012.05.08 23:00 | close | 2577 | 0.90 | 1.30127 | 0.00000 | 0.00000 | -21.44 | 271532.16 |
5157 | 2012.05.09 20:00 | sell | 2579 | 0.90 | 1.29491 | 0.00000 | 0.00000 | ||
5158 | 2012.05.09 20:16 | close | 2579 | 0.90 | 1.29440 | 0.00000 | 0.00000 | 35.46 | 271567.62 |
5159 | 2012.05.09 20:16 | sell | 2580 | 0.90 | 1.29430 | 0.00000 | 0.00000 | ||
5160 | 2012.05.09 21:00 | sell | 2581 | 2.71 | 1.29663 | 0.00000 | 0.00000 | ||
5161 | 2012.05.09 22:00 | close | 2581 | 2.71 | 1.29458 | 0.00000 | 0.00000 | 429.14 | 271996.76 |
5162 | 2012.05.09 22:00 | close | 2580 | 0.90 | 1.29458 | 0.00000 | 0.00000 | -19.47 | 271977.29 |
5163 | 2012.05.11 21:00 | sell | 2582 | 0.90 | 1.29218 | 0.00000 | 0.00000 | ||
5164 | 2012.05.11 23:41 | close | 2582 | 0.90 | 1.29168 | 0.00000 | 0.00000 | 34.84 | 272012.13 |
5165 | 2012.05.11 23:41 | sell | 2583 | 0.90 | 1.29161 | 0.00000 | 0.00000 | ||
5166 | 2012.05.14 00:00 | close | 2583 | 0.90 | 1.28986 | 0.00000 | 0.00000 | 125.71 | 272137.84 |
5167 | 2012.05.14 20:00 | sell | 2584 | 0.90 | 1.28456 | 0.00000 | 0.00000 | ||
5168 | 2012.05.14 20:17 | close | 2584 | 0.90 | 1.28400 | 0.00000 | 0.00000 | 39.25 | 272177.09 |
5169 | 2012.05.14 20:17 | sell | 2585 | 0.90 | 1.28390 | 0.00000 | 0.00000 | ||
5170 | 2012.05.14 21:00 | sell | 2586 | 2.71 | 1.28462 | 0.00000 | 0.00000 | ||
5171 | 2012.05.14 23:00 | close | 2586 | 2.71 | 1.28366 | 0.00000 | 0.00000 | 202.67 | 272379.76 |
5172 | 2012.05.14 23:00 | close | 2585 | 0.90 | 1.28366 | 0.00000 | 0.00000 | 16.83 | 272396.59 |
5173 | 2012.05.15 00:00 | sell | 2587 | 0.90 | 1.28203 | 0.00000 | 0.00000 | ||
5174 | 2012.05.15 01:00 | sell | 2588 | 2.71 | 1.28258 | 0.00000 | 0.00000 | ||
5175 | 2012.05.15 07:00 | sell | 2589 | 4.52 | 1.28363 | 0.00000 | 0.00000 | ||
5176 | 2012.05.15 08:00 | close | 2589 | 4.52 | 1.28270 | 0.00000 | 0.00000 | 327.71 | 272724.30 |
5177 | 2012.05.15 08:00 | close | 2588 | 2.71 | 1.28270 | 0.00000 | 0.00000 | -25.35 | 272698.95 |
5178 | 2012.05.15 08:00 | close | 2587 | 0.90 | 1.28270 | 0.00000 | 0.00000 | -47.01 | 272651.94 |
5179 | 2012.05.16 04:00 | sell | 2590 | 0.90 | 1.27265 | 0.00000 | 0.00000 | ||
5180 | 2012.05.16 06:00 | sell | 2591 | 2.71 | 1.27333 | 0.00000 | 0.00000 | ||
5181 | 2012.05.16 07:00 | close | 2591 | 2.71 | 1.27258 | 0.00000 | 0.00000 | 159.71 | 272811.65 |
5182 | 2012.05.16 07:00 | close | 2590 | 0.90 | 1.27258 | 0.00000 | 0.00000 | 4.95 | 272816.60 |
5183 | 2012.05.16 10:00 | sell | 2592 | 0.90 | 1.26949 | 0.00000 | 0.00000 | ||
5184 | 2012.05.16 10:10 | close | 2592 | 0.90 | 1.26899 | 0.00000 | 0.00000 | 35.46 | 272852.06 |
5185 | 2012.05.16 10:10 | sell | 2593 | 0.90 | 1.26890 | 0.00000 | 0.00000 | ||
5186 | 2012.05.16 10:12 | close | 2593 | 0.90 | 1.26839 | 0.00000 | 0.00000 | 36.19 | 272888.25 |
5187 | 2012.05.16 10:12 | sell | 2594 | 0.90 | 1.26829 | 0.00000 | 0.00000 | ||
5188 | 2012.05.16 11:00 | sell | 2595 | 2.71 | 1.27151 | 0.00000 | 0.00000 | ||
5189 | 2012.05.16 13:00 | close | 2595 | 2.71 | 1.27026 | 0.00000 | 0.00000 | 266.68 | 273154.93 |
5190 | 2012.05.16 13:00 | close | 2594 | 0.90 | 1.27026 | 0.00000 | 0.00000 | -139.58 | 273015.35 |
5191 | 2012.05.16 23:00 | sell | 2596 | 0.91 | 1.27081 | 0.00000 | 0.00000 | ||
5192 | 2012.05.16 23:22 | close | 2596 | 0.91 | 1.27030 | 0.00000 | 0.00000 | 36.53 | 273051.88 |
5193 | 2012.05.16 23:22 | sell | 2597 | 0.91 | 1.27026 | 0.00000 | 0.00000 | ||
5194 | 2012.05.17 00:00 | sell | 2598 | 2.73 | 1.27158 | 0.00000 | 0.00000 | ||
5195 | 2012.05.17 02:00 | sell | 2599 | 4.55 | 1.27214 | 0.00000 | 0.00000 | ||
5196 | 2012.05.17 03:00 | sell | 2600 | 6.37 | 1.27320 | 0.00000 | 0.00000 | ||
5197 | 2012.05.17 04:00 | sell | 2601 | 8.19 | 1.27384 | 0.00000 | 0.00000 | ||
5198 | 2012.05.17 07:00 | sell | 2602 | 10.01 | 1.27442 | 0.00000 | 0.00000 | ||
5199 | 2012.05.17 10:00 | close | 2602 | 10.01 | 1.27302 | 0.00000 | 0.00000 | 1100.85 | 274152.73 |
5200 | 2012.05.17 10:00 | close | 2601 | 8.19 | 1.27302 | 0.00000 | 0.00000 | 527.55 | 274680.28 |
5201 | 2012.05.17 10:00 | close | 2600 | 6.37 | 1.27302 | 0.00000 | 0.00000 | 90.07 | 274770.35 |
5202 | 2012.05.17 10:00 | close | 2599 | 4.55 | 1.27302 | 0.00000 | 0.00000 | -314.53 | 274455.82 |
5203 | 2012.05.17 10:00 | close | 2598 | 2.73 | 1.27302 | 0.00000 | 0.00000 | -308.81 | 274147.01 |
5204 | 2012.05.17 10:00 | close | 2597 | 0.91 | 1.27302 | 0.00000 | 0.00000 | -186.37 | 273960.65 |
5205 | 2012.05.18 09:00 | buy | 2603 | 0.91 | 1.26693 | 0.00000 | 0.00000 | ||
5206 | 2012.05.18 10:00 | buy | 2604 | 2.73 | 1.26569 | 0.00000 | 0.00000 | ||
5207 | 2012.05.18 11:00 | close | 2604 | 2.73 | 1.26730 | 0.00000 | 0.00000 | 346.82 | 274307.47 |
5208 | 2012.05.18 11:00 | close | 2603 | 0.91 | 1.26730 | 0.00000 | 0.00000 | 26.57 | 274334.04 |
5209 | 2012.05.21 20:00 | buy | 2605 | 0.91 | 1.27824 | 0.00000 | 0.00000 | ||
5210 | 2012.05.21 21:54 | close | 2605 | 0.91 | 1.27874 | 0.00000 | 0.00000 | 35.58 | 274369.62 |
5211 | 2012.05.21 21:54 | buy | 2606 | 0.91 | 1.27885 | 0.00000 | 0.00000 | ||
5212 | 2012.05.21 22:02 | close | 2606 | 0.91 | 1.27935 | 0.00000 | 0.00000 | 35.56 | 274405.18 |
5213 | 2012.05.22 20:00 | sell | 2607 | 0.91 | 1.27354 | 0.00000 | 0.00000 | ||
5214 | 2012.05.22 20:11 | close | 2607 | 0.91 | 1.27303 | 0.00000 | 0.00000 | 36.46 | 274441.64 |
5215 | 2012.05.22 20:11 | sell | 2608 | 0.91 | 1.27291 | 0.00000 | 0.00000 | ||
5216 | 2012.05.22 20:17 | close | 2608 | 0.91 | 1.27240 | 0.00000 | 0.00000 | 36.47 | 274478.11 |
5217 | 2012.05.22 20:17 | sell | 2609 | 0.91 | 1.27230 | 0.00000 | 0.00000 | ||
5218 | 2012.05.22 20:42 | close | 2609 | 0.91 | 1.27180 | 0.00000 | 0.00000 | 35.78 | 274513.89 |
5219 | 2012.05.22 20:42 | sell | 2610 | 0.91 | 1.27170 | 0.00000 | 0.00000 | ||
5220 | 2012.05.22 22:11 | close | 2610 | 0.91 | 1.27115 | 0.00000 | 0.00000 | 39.37 | 274553.26 |
5221 | 2012.05.23 12:00 | sell | 2611 | 0.91 | 1.26463 | 0.00000 | 0.00000 | ||
5222 | 2012.05.23 12:03 | close | 2611 | 0.91 | 1.26410 | 0.00000 | 0.00000 | 38.15 | 274591.41 |
5223 | 2012.05.23 12:03 | sell | 2612 | 0.91 | 1.26400 | 0.00000 | 0.00000 | ||
5224 | 2012.05.23 12:59 | close | 2612 | 0.91 | 1.26350 | 0.00000 | 0.00000 | 36.01 | 274627.42 |
5225 | 2012.05.23 20:00 | sell | 2613 | 0.91 | 1.25600 | 0.00000 | 0.00000 | ||
5226 | 2012.05.23 20:09 | close | 2613 | 0.91 | 1.25550 | 0.00000 | 0.00000 | 36.24 | 274663.66 |
5227 | 2012.05.23 20:09 | sell | 2614 | 0.91 | 1.25539 | 0.00000 | 0.00000 | ||
5228 | 2012.05.23 21:00 | sell | 2615 | 2.74 | 1.25709 | 0.00000 | 0.00000 | ||
5229 | 2012.05.23 23:00 | sell | 2616 | 4.57 | 1.26008 | 0.00000 | 0.00000 | ||
5230 | 2012.05.24 00:00 | close | 2616 | 4.57 | 1.25827 | 0.00000 | 0.00000 | 712.25 | 275375.91 |
5231 | 2012.05.24 00:00 | close | 2615 | 2.74 | 1.25827 | 0.00000 | 0.00000 | -224.07 | 275151.84 |
5232 | 2012.05.24 00:00 | close | 2614 | 0.91 | 1.25827 | 0.00000 | 0.00000 | -197.37 | 274954.47 |
5233 | 2012.05.24 12:00 | buy | 2617 | 0.91 | 1.25558 | 0.00000 | 0.00000 | ||
5234 | 2012.05.24 12:01 | close | 2617 | 0.91 | 1.25609 | 0.00000 | 0.00000 | 36.95 | 274991.42 |
5235 | 2012.05.24 12:01 | buy | 2618 | 0.91 | 1.25619 | 0.00000 | 0.00000 | ||
5236 | 2012.05.24 12:06 | close | 2618 | 0.91 | 1.25669 | 0.00000 | 0.00000 | 36.21 | 275027.63 |
5237 | 2012.05.24 12:06 | buy | 2619 | 0.91 | 1.25677 | 0.00000 | 0.00000 | ||
5238 | 2012.05.24 12:29 | close | 2619 | 0.91 | 1.25727 | 0.00000 | 0.00000 | 36.19 | 275063.82 |
5239 | 2012.05.24 12:29 | buy | 2620 | 0.91 | 1.25737 | 0.00000 | 0.00000 | ||
5240 | 2012.05.24 13:19 | close | 2620 | 0.91 | 1.25789 | 0.00000 | 0.00000 | 37.62 | 275101.44 |
5241 | 2012.05.24 21:00 | sell | 2621 | 0.91 | 1.25296 | 0.00000 | 0.00000 | ||
5242 | 2012.05.24 21:59 | close | 2621 | 0.91 | 1.25245 | 0.00000 | 0.00000 | 37.06 | 275138.50 |
5243 | 2012.05.24 21:59 | sell | 2622 | 0.91 | 1.25235 | 0.00000 | 0.00000 | ||
5244 | 2012.05.24 23:00 | sell | 2623 | 2.74 | 1.25314 | 0.00000 | 0.00000 | ||
5245 | 2012.05.25 02:00 | sell | 2624 | 4.57 | 1.25380 | 0.00000 | 0.00000 | ||
5246 | 2012.05.25 06:00 | close | 2624 | 4.57 | 1.25274 | 0.00000 | 0.00000 | 386.69 | 275525.19 |
5247 | 2012.05.25 06:00 | close | 2623 | 2.74 | 1.25274 | 0.00000 | 0.00000 | 98.45 | 275623.65 |
5248 | 2012.05.25 06:00 | close | 2622 | 0.91 | 1.25274 | 0.00000 | 0.00000 | -24.69 | 275598.96 |
5249 | 2012.05.25 12:00 | sell | 2625 | 0.91 | 1.25802 | 0.00000 | 0.00000 | ||
5250 | 2012.05.25 13:48 | close | 2625 | 0.91 | 1.25750 | 0.00000 | 0.00000 | 37.63 | 275636.59 |
5251 | 2012.05.25 21:00 | sell | 2626 | 0.91 | 1.25196 | 0.00000 | 0.00000 | ||
5252 | 2012.05.25 21:20 | close | 2626 | 0.91 | 1.25146 | 0.00000 | 0.00000 | 36.36 | 275672.95 |
5253 | 2012.05.25 21:20 | sell | 2627 | 0.91 | 1.25136 | 0.00000 | 0.00000 | ||
5254 | 2012.05.25 22:25 | close | 2627 | 0.91 | 1.25086 | 0.00000 | 0.00000 | 36.37 | 275709.32 |
5255 | 2012.05.25 22:25 | sell | 2628 | 0.91 | 1.25076 | 0.00000 | 0.00000 | ||
5256 | 2012.05.28 00:00 | sell | 2629 | 2.74 | 1.25726 | 0.00000 | 0.00000 | ||
5257 | 2012.05.28 05:00 | sell | 2630 | 4.57 | 1.25940 | 0.00000 | 0.00000 | ||
5258 | 2012.05.28 09:00 | sell | 2631 | 6.40 | 1.26008 | 0.00000 | 0.00000 | ||
5259 | 2012.05.28 10:00 | sell | 2632 | 8.23 | 1.26134 | 0.00000 | 0.00000 | ||
5260 | 2012.05.28 11:00 | close | 2632 | 8.23 | 1.25882 | 0.00000 | 0.00000 | 1647.54 | 277356.86 |
5261 | 2012.05.28 11:00 | close | 2631 | 6.40 | 1.25882 | 0.00000 | 0.00000 | 640.60 | 277997.46 |
5262 | 2012.05.28 11:00 | close | 2630 | 4.57 | 1.25882 | 0.00000 | 0.00000 | 210.56 | 278208.02 |
5263 | 2012.05.28 11:00 | close | 2629 | 2.74 | 1.25882 | 0.00000 | 0.00000 | -339.56 | 277868.46 |
5264 | 2012.05.28 11:00 | close | 2628 | 0.91 | 1.25882 | 0.00000 | 0.00000 | -579.02 | 277289.44 |
5265 | 2012.05.28 22:00 | sell | 2633 | 0.92 | 1.25389 | 0.00000 | 0.00000 | ||
5266 | 2012.05.29 02:28 | close | 2633 | 0.92 | 1.25339 | 0.00000 | 0.00000 | 40.38 | 277329.82 |
5267 | 2012.05.29 04:00 | buy | 2634 | 0.92 | 1.25246 | 0.00000 | 0.00000 | ||
5268 | 2012.05.29 04:55 | close | 2634 | 0.92 | 1.25296 | 0.00000 | 0.00000 | 36.71 | 277366.53 |
5269 | 2012.05.29 04:55 | buy | 2635 | 0.92 | 1.25307 | 0.00000 | 0.00000 | ||
5270 | 2012.05.29 06:54 | close | 2635 | 0.92 | 1.25358 | 0.00000 | 0.00000 | 37.43 | 277403.96 |
5271 | 2012.05.29 20:00 | sell | 2636 | 0.92 | 1.24819 | 0.00000 | 0.00000 | ||
5272 | 2012.05.29 22:00 | sell | 2637 | 2.76 | 1.24880 | 0.00000 | 0.00000 | ||
5273 | 2012.05.29 23:00 | sell | 2638 | 4.60 | 1.24989 | 0.00000 | 0.00000 | ||
5274 | 2012.05.30 01:00 | close | 2638 | 4.60 | 1.24880 | 0.00000 | 0.00000 | 419.92 | 277823.88 |
5275 | 2012.05.30 01:00 | close | 2637 | 2.76 | 1.24880 | 0.00000 | 0.00000 | 11.04 | 277834.92 |
5276 | 2012.05.30 01:00 | close | 2636 | 0.92 | 1.24880 | 0.00000 | 0.00000 | -41.26 | 277793.66 |
5277 | 2012.05.30 13:00 | buy | 2639 | 0.92 | 1.24455 | 0.00000 | 0.00000 | ||
5278 | 2012.05.30 14:00 | buy | 2640 | 2.77 | 1.24270 | 0.00000 | 0.00000 | ||
5279 | 2012.05.30 15:00 | close | 2640 | 2.77 | 1.24515 | 0.00000 | 0.00000 | 545.03 | 278338.69 |
5280 | 2012.05.30 15:00 | close | 2639 | 0.92 | 1.24515 | 0.00000 | 0.00000 | 44.33 | 278383.02 |
5281 | 2012.05.30 19:00 | buy | 2641 | 0.92 | 1.24085 | 0.00000 | 0.00000 | ||
5282 | 2012.05.30 21:00 | buy | 2642 | 2.77 | 1.23870 | 0.00000 | 0.00000 | ||
5283 | 2012.05.30 22:00 | buy | 2643 | 4.62 | 1.23807 | 0.00000 | 0.00000 | ||
5284 | 2012.05.30 23:00 | buy | 2644 | 6.47 | 1.23693 | 0.00000 | 0.00000 | ||
5285 | 2012.05.31 08:00 | close | 2644 | 6.47 | 1.23867 | 0.00000 | 0.00000 | 753.83 | 279136.85 |
5286 | 2012.05.31 08:00 | close | 2643 | 4.62 | 1.23867 | 0.00000 | 0.00000 | 113.09 | 279249.94 |
5287 | 2012.05.31 08:00 | close | 2642 | 2.77 | 1.23867 | 0.00000 | 0.00000 | -73.08 | 279176.85 |
5288 | 2012.05.31 08:00 | close | 2641 | 0.92 | 1.23867 | 0.00000 | 0.00000 | -183.96 | 278992.89 |
5289 | 2012.05.31 19:00 | buy | 2645 | 0.92 | 1.23635 | 0.00000 | 0.00000 | ||
5290 | 2012.05.31 19:20 | close | 2645 | 0.92 | 1.23687 | 0.00000 | 0.00000 | 38.68 | 279031.57 |
5291 | 2012.05.31 19:20 | buy | 2646 | 0.93 | 1.23697 | 0.00000 | 0.00000 | ||
5292 | 2012.05.31 19:20 | close | 2646 | 0.93 | 1.23747 | 0.00000 | 0.00000 | 37.58 | 279069.15 |
5293 | 2012.05.31 19:20 | buy | 2647 | 0.93 | 1.23758 | 0.00000 | 0.00000 | ||
5294 | 2012.05.31 19:20 | close | 2647 | 0.93 | 1.23808 | 0.00000 | 0.00000 | 37.56 | 279106.71 |
5295 | 2012.05.31 19:20 | buy | 2648 | 0.93 | 1.23818 | 0.00000 | 0.00000 | ||
5296 | 2012.05.31 19:20 | close | 2648 | 0.93 | 1.23868 | 0.00000 | 0.00000 | 37.54 | 279144.25 |
5297 | 2012.05.31 19:20 | buy | 2649 | 0.93 | 1.23880 | 0.00000 | 0.00000 | ||
5298 | 2012.05.31 20:00 | buy | 2650 | 2.79 | 1.23633 | 0.00000 | 0.00000 | ||
5299 | 2012.06.01 04:00 | buy | 2651 | 4.65 | 1.23408 | 0.00000 | 0.00000 | ||
5300 | 2012.06.01 09:00 | close | 2651 | 4.65 | 1.23637 | 0.00000 | 0.00000 | 861.27 | 280005.52 |
5301 | 2012.06.01 09:00 | close | 2650 | 2.79 | 1.23637 | 0.00000 | 0.00000 | -13.25 | 279992.26 |
5302 | 2012.06.01 09:00 | close | 2649 | 0.93 | 1.23637 | 0.00000 | 0.00000 | -190.22 | 279802.05 |
5303 | 2012.06.01 16:00 | buy | 2652 | 0.93 | 1.23352 | 0.00000 | 0.00000 | ||
5304 | 2012.06.01 16:01 | close | 2652 | 0.93 | 1.23402 | 0.00000 | 0.00000 | 37.68 | 279839.73 |
5305 | 2012.06.01 16:01 | buy | 2653 | 0.93 | 1.23411 | 0.00000 | 0.00000 | ||
5306 | 2012.06.01 16:03 | close | 2653 | 0.93 | 1.23464 | 0.00000 | 0.00000 | 39.92 | 279879.65 |
5307 | 2012.06.04 00:00 | buy | 2654 | 0.93 | 1.24138 | 0.00000 | 0.00000 | ||
5308 | 2012.06.04 00:06 | close | 2654 | 0.93 | 1.24188 | 0.00000 | 0.00000 | 37.44 | 279917.09 |
5309 | 2012.06.04 00:06 | buy | 2655 | 0.93 | 1.24198 | 0.00000 | 0.00000 | ||
5310 | 2012.06.04 00:15 | close | 2655 | 0.93 | 1.24249 | 0.00000 | 0.00000 | 38.17 | 279955.26 |
5311 | 2012.06.04 00:15 | buy | 2656 | 0.93 | 1.24262 | 0.00000 | 0.00000 | ||
5312 | 2012.06.04 00:23 | close | 2656 | 0.93 | 1.24313 | 0.00000 | 0.00000 | 38.15 | 279993.41 |
5313 | 2012.06.04 00:23 | buy | 2657 | 0.93 | 1.24321 | 0.00000 | 0.00000 | ||
5314 | 2012.06.04 00:24 | close | 2657 | 0.93 | 1.24371 | 0.00000 | 0.00000 | 37.39 | 280030.80 |
5315 | 2012.06.04 00:24 | buy | 2658 | 0.93 | 1.24379 | 0.00000 | 0.00000 | ||
5316 | 2012.06.04 02:00 | buy | 2659 | 2.79 | 1.24199 | 0.00000 | 0.00000 | ||
5317 | 2012.06.04 03:00 | buy | 2660 | 4.65 | 1.23992 | 0.00000 | 0.00000 | ||
5318 | 2012.06.04 04:00 | buy | 2661 | 6.51 | 1.23935 | 0.00000 | 0.00000 | ||
5319 | 2012.06.04 07:00 | close | 2661 | 6.51 | 1.24062 | 0.00000 | 0.00000 | 666.42 | 280697.22 |
5320 | 2012.06.04 07:00 | close | 2660 | 4.65 | 1.24062 | 0.00000 | 0.00000 | 262.37 | 280959.59 |
5321 | 2012.06.04 07:00 | close | 2659 | 2.79 | 1.24062 | 0.00000 | 0.00000 | -308.10 | 280651.49 |
5322 | 2012.06.04 07:00 | close | 2658 | 0.93 | 1.24062 | 0.00000 | 0.00000 | -237.63 | 280413.86 |
5323 | 2012.06.04 23:00 | buy | 2662 | 0.93 | 1.24980 | 0.00000 | 0.00000 | ||
5324 | 2012.06.05 01:59 | close | 2662 | 0.93 | 1.25031 | 0.00000 | 0.00000 | 30.50 | 280444.36 |
5325 | 2012.06.05 02:59 | buy | 2663 | 0.93 | 1.25264 | 0.00000 | 0.00000 | ||
5326 | 2012.06.05 03:05 | close | 2663 | 0.93 | 1.25315 | 0.00000 | 0.00000 | 37.85 | 280482.21 |
5327 | 2012.06.05 06:00 | buy | 2664 | 0.93 | 1.25309 | 0.00000 | 0.00000 | ||
5328 | 2012.06.05 07:00 | buy | 2665 | 2.79 | 1.25235 | 0.00000 | 0.00000 | ||
5329 | 2012.06.05 10:00 | buy | 2666 | 4.65 | 1.24957 | 0.00000 | 0.00000 | ||
5330 | 2012.06.05 11:00 | buy | 2667 | 6.51 | 1.24492 | 0.00000 | 0.00000 | ||
5331 | 2012.06.05 12:00 | buy | 2668 | 8.37 | 1.24199 | 0.00000 | 0.00000 | ||
5332 | 2012.06.05 17:00 | close | 2668 | 8.37 | 1.24616 | 0.00000 | 0.00000 | 2800.84 | 283283.05 |
5333 | 2012.06.05 17:00 | close | 2667 | 6.51 | 1.24616 | 0.00000 | 0.00000 | 647.78 | 283930.83 |
5334 | 2012.06.05 17:00 | close | 2666 | 4.65 | 1.24616 | 0.00000 | 0.00000 | -1272.43 | 282658.40 |
5335 | 2012.06.05 17:00 | close | 2665 | 2.79 | 1.24616 | 0.00000 | 0.00000 | -1385.87 | 281272.53 |
5336 | 2012.06.05 17:00 | close | 2664 | 0.93 | 1.24616 | 0.00000 | 0.00000 | -517.18 | 280755.35 |
5337 | 2012.06.05 23:00 | buy | 2669 | 0.93 | 1.24542 | 0.00000 | 0.00000 | ||
5338 | 2012.06.06 02:53 | close | 2669 | 0.93 | 1.24592 | 0.00000 | 0.00000 | 29.89 | 280785.24 |
5339 | 2012.06.06 06:00 | sell | 2670 | 0.93 | 1.24863 | 0.00000 | 0.00000 | ||
5340 | 2012.06.06 07:00 | sell | 2671 | 2.80 | 1.25000 | 0.00000 | 0.00000 | ||
5341 | 2012.06.06 09:00 | close | 2671 | 2.80 | 1.24857 | 0.00000 | 0.00000 | 320.69 | 281105.93 |
5342 | 2012.06.06 09:00 | close | 2670 | 0.93 | 1.24857 | 0.00000 | 0.00000 | 4.47 | 281110.40 |
5343 | 2012.06.07 04:00 | sell | 2672 | 0.93 | 1.25674 | 0.00000 | 0.00000 | ||
5344 | 2012.06.07 05:00 | sell | 2673 | 2.80 | 1.25767 | 0.00000 | 0.00000 | ||
5345 | 2012.06.07 06:00 | close | 2673 | 2.80 | 1.25653 | 0.00000 | 0.00000 | 254.03 | 281364.43 |
5346 | 2012.06.07 06:00 | close | 2672 | 0.93 | 1.25653 | 0.00000 | 0.00000 | 15.54 | 281379.97 |
5347 | 2012.06.08 06:00 | buy | 2674 | 0.93 | 1.25280 | 0.00000 | 0.00000 | ||
5348 | 2012.06.08 07:00 | buy | 2675 | 2.80 | 1.25217 | 0.00000 | 0.00000 | ||
5349 | 2012.06.08 09:00 | buy | 2676 | 4.67 | 1.25149 | 0.00000 | 0.00000 | ||
5350 | 2012.06.08 10:00 | buy | 2677 | 6.54 | 1.24992 | 0.00000 | 0.00000 | ||
5351 | 2012.06.08 11:00 | buy | 2678 | 8.41 | 1.24899 | 0.00000 | 0.00000 | ||
5352 | 2012.06.08 12:00 | buy | 2679 | 10.28 | 1.24628 | 0.00000 | 0.00000 | ||
5353 | 2012.06.08 16:00 | buy | 2680 | 12.15 | 1.24480 | 0.00000 | 0.00000 | ||
5354 | 2012.06.08 19:00 | close | 2680 | 12.15 | 1.24814 | 0.00000 | 0.00000 | 3251.32 | 284631.29 |
5355 | 2012.06.08 19:00 | close | 2679 | 10.28 | 1.24814 | 0.00000 | 0.00000 | 1531.94 | 286163.23 |
5356 | 2012.06.08 19:00 | close | 2678 | 8.41 | 1.24814 | 0.00000 | 0.00000 | -572.73 | 285590.50 |
5357 | 2012.06.08 19:00 | close | 2677 | 6.54 | 1.24814 | 0.00000 | 0.00000 | -932.68 | 284657.82 |
5358 | 2012.06.08 19:00 | close | 2676 | 4.67 | 1.24814 | 0.00000 | 0.00000 | -1253.43 | 283404.39 |
5359 | 2012.06.08 19:00 | close | 2675 | 2.80 | 1.24814 | 0.00000 | 0.00000 | -904.07 | 282500.32 |
5360 | 2012.06.08 19:00 | close | 2674 | 0.93 | 1.24814 | 0.00000 | 0.00000 | -347.22 | 282153.10 |
5361 | 2012.06.12 14:00 | sell | 2681 | 0.94 | 1.25045 | 0.00000 | 0.00000 | ||
5362 | 2012.06.12 14:54 | close | 2681 | 0.94 | 1.24995 | 0.00000 | 0.00000 | 37.60 | 282190.70 |
5363 | 2012.06.12 14:54 | sell | 2682 | 0.94 | 1.24980 | 0.00000 | 0.00000 | ||
5364 | 2012.06.12 14:59 | close | 2682 | 0.94 | 1.24930 | 0.00000 | 0.00000 | 37.62 | 282228.32 |
5365 | 2012.06.12 14:59 | sell | 2683 | 0.94 | 1.24923 | 0.00000 | 0.00000 | ||
5366 | 2012.06.12 15:06 | close | 2683 | 0.94 | 1.24873 | 0.00000 | 0.00000 | 37.64 | 282265.96 |
5367 | 2012.06.12 23:00 | sell | 2684 | 0.94 | 1.25053 | 0.00000 | 0.00000 | ||
5368 | 2012.06.13 02:00 | sell | 2685 | 2.82 | 1.25130 | 0.00000 | 0.00000 | ||
5369 | 2012.06.13 03:00 | close | 2685 | 2.82 | 1.25010 | 0.00000 | 0.00000 | 270.70 | 282536.66 |
5370 | 2012.06.13 03:00 | close | 2684 | 0.94 | 1.25010 | 0.00000 | 0.00000 | 36.09 | 282572.75 |
5371 | 2012.06.13 03:00 | sell | 2686 | 0.94 | 1.25000 | 0.00000 | 0.00000 | ||
5372 | 2012.06.13 03:55 | close | 2686 | 0.94 | 1.24946 | 0.00000 | 0.00000 | 40.63 | 282613.38 |
5373 | 2012.06.13 03:55 | sell | 2687 | 0.94 | 1.24935 | 0.00000 | 0.00000 | ||
5374 | 2012.06.13 04:14 | close | 2687 | 0.94 | 1.24885 | 0.00000 | 0.00000 | 37.63 | 282651.01 |
5375 | 2012.06.13 23:00 | buy | 2688 | 0.94 | 1.25723 | 0.00000 | 0.00000 | ||
5376 | 2012.06.13 23:01 | close | 2688 | 0.94 | 1.25773 | 0.00000 | 0.00000 | 37.37 | 282688.38 |
5377 | 2012.06.13 23:01 | buy | 2689 | 0.94 | 1.25788 | 0.00000 | 0.00000 | ||
5378 | 2012.06.14 00:00 | buy | 2690 | 2.82 | 1.25572 | 0.00000 | 0.00000 | ||
5379 | 2012.06.14 01:00 | close | 2690 | 2.82 | 1.25658 | 0.00000 | 0.00000 | 193.00 | 282881.38 |
5380 | 2012.06.14 01:00 | close | 2689 | 0.94 | 1.25658 | 0.00000 | 0.00000 | -119.77 | 282761.61 |
5381 | 2012.06.14 23:00 | buy | 2691 | 0.94 | 1.26203 | 0.00000 | 0.00000 | ||
5382 | 2012.06.14 23:04 | close | 2691 | 0.94 | 1.26253 | 0.00000 | 0.00000 | 37.23 | 282798.84 |
5383 | 2012.06.14 23:04 | buy | 2692 | 0.94 | 1.26269 | 0.00000 | 0.00000 | ||
5384 | 2012.06.14 23:11 | close | 2692 | 0.94 | 1.26319 | 0.00000 | 0.00000 | 37.21 | 282836.05 |
5385 | 2012.06.14 23:11 | buy | 2693 | 0.94 | 1.26332 | 0.00000 | 0.00000 | ||
5386 | 2012.06.15 02:00 | buy | 2694 | 2.82 | 1.26246 | 0.00000 | 0.00000 | ||
5387 | 2012.06.15 04:00 | buy | 2695 | 4.70 | 1.26161 | 0.00000 | 0.00000 | ||
5388 | 2012.06.15 05:00 | close | 2695 | 4.70 | 1.26239 | 0.00000 | 0.00000 | 290.40 | 283126.45 |
5389 | 2012.06.15 05:00 | close | 2694 | 2.82 | 1.26239 | 0.00000 | 0.00000 | -15.64 | 283110.81 |
5390 | 2012.06.15 05:00 | close | 2693 | 0.94 | 1.26239 | 0.00000 | 0.00000 | -76.76 | 283034.05 |
5391 | 2012.06.15 23:00 | buy | 2696 | 0.94 | 1.26585 | 0.00000 | 0.00000 | ||
5392 | 2012.06.15 23:17 | close | 2696 | 0.94 | 1.26637 | 0.00000 | 0.00000 | 38.60 | 283072.65 |
5393 | 2012.06.15 23:17 | buy | 2697 | 0.94 | 1.26643 | 0.00000 | 0.00000 | ||
5394 | 2012.06.18 00:00 | close | 2697 | 0.94 | 1.26918 | 0.00000 | 0.00000 | 196.16 | 283268.81 |
5395 | 2012.06.18 00:00 | buy | 2698 | 0.94 | 1.26929 | 0.00000 | 0.00000 | ||
5396 | 2012.06.18 00:01 | close | 2698 | 0.94 | 1.26983 | 0.00000 | 0.00000 | 39.97 | 283308.78 |
5397 | 2012.06.18 00:01 | buy | 2699 | 0.94 | 1.26991 | 0.00000 | 0.00000 | ||
5398 | 2012.06.18 00:35 | close | 2699 | 0.94 | 1.27041 | 0.00000 | 0.00000 | 37.00 | 283345.78 |
5399 | 2012.06.18 00:35 | buy | 2700 | 0.94 | 1.27051 | 0.00000 | 0.00000 | ||
5400 | 2012.06.18 00:46 | close | 2700 | 0.94 | 1.27101 | 0.00000 | 0.00000 | 36.98 | 283382.76 |
5401 | 2012.06.18 00:46 | buy | 2701 | 0.94 | 1.27113 | 0.00000 | 0.00000 | ||
5402 | 2012.06.18 00:47 | close | 2701 | 0.94 | 1.27163 | 0.00000 | 0.00000 | 36.96 | 283419.72 |
5403 | 2012.06.18 00:47 | buy | 2702 | 0.94 | 1.27174 | 0.00000 | 0.00000 | ||
5404 | 2012.06.18 00:48 | close | 2702 | 0.94 | 1.27224 | 0.00000 | 0.00000 | 36.94 | 283456.66 |
5405 | 2012.06.18 00:48 | buy | 2703 | 0.94 | 1.27234 | 0.00000 | 0.00000 | ||
5406 | 2012.06.18 00:52 | close | 2703 | 0.94 | 1.27284 | 0.00000 | 0.00000 | 36.93 | 283493.59 |
5407 | 2012.06.18 00:52 | buy | 2704 | 0.94 | 1.27292 | 0.00000 | 0.00000 | ||
5408 | 2012.06.18 00:52 | close | 2704 | 0.94 | 1.27343 | 0.00000 | 0.00000 | 37.65 | 283531.24 |
5409 | 2012.06.18 00:52 | buy | 2705 | 0.94 | 1.27353 | 0.00000 | 0.00000 | ||
5410 | 2012.06.18 01:00 | close | 2705 | 0.94 | 1.27403 | 0.00000 | 0.00000 | 36.89 | 283568.13 |
5411 | 2012.06.18 02:00 | sell | 2706 | 0.94 | 1.27182 | 0.00000 | 0.00000 | ||
5412 | 2012.06.18 02:16 | close | 2706 | 0.94 | 1.27132 | 0.00000 | 0.00000 | 36.97 | 283605.10 |
5413 | 2012.06.18 02:16 | sell | 2707 | 0.94 | 1.27120 | 0.00000 | 0.00000 | ||
5414 | 2012.06.18 02:52 | close | 2707 | 0.94 | 1.27070 | 0.00000 | 0.00000 | 36.99 | 283642.09 |
5415 | 2012.06.18 02:52 | sell | 2708 | 0.94 | 1.27064 | 0.00000 | 0.00000 | ||
5416 | 2012.06.18 04:00 | sell | 2709 | 2.83 | 1.27114 | 0.00000 | 0.00000 | ||
5417 | 2012.06.18 05:00 | close | 2709 | 2.83 | 1.26847 | 0.00000 | 0.00000 | 595.69 | 284237.78 |
5418 | 2012.06.18 05:00 | close | 2708 | 0.94 | 1.26847 | 0.00000 | 0.00000 | 160.81 | 284398.59 |
5419 | 2012.06.18 17:00 | buy | 2710 | 0.94 | 1.25959 | 0.00000 | 0.00000 | ||
5420 | 2012.06.18 17:05 | close | 2710 | 0.94 | 1.26009 | 0.00000 | 0.00000 | 37.30 | 284435.89 |
5421 | 2012.06.18 17:05 | buy | 2711 | 0.94 | 1.26020 | 0.00000 | 0.00000 | ||
5422 | 2012.06.18 17:19 | close | 2711 | 0.94 | 1.26071 | 0.00000 | 0.00000 | 38.03 | 284473.92 |
5423 | 2012.06.18 17:20 | buy | 2712 | 0.94 | 1.26081 | 0.00000 | 0.00000 | ||
5424 | 2012.06.18 18:00 | buy | 2713 | 2.83 | 1.25805 | 0.00000 | 0.00000 | ||
5425 | 2012.06.18 20:00 | buy | 2714 | 4.72 | 1.25631 | 0.00000 | 0.00000 | ||
5426 | 2012.06.18 21:00 | close | 2714 | 4.72 | 1.25759 | 0.00000 | 0.00000 | 480.41 | 284954.33 |
5427 | 2012.06.18 21:00 | close | 2713 | 2.83 | 1.25759 | 0.00000 | 0.00000 | -103.52 | 284850.81 |
5428 | 2012.06.18 21:00 | close | 2712 | 0.94 | 1.25759 | 0.00000 | 0.00000 | -240.68 | 284610.13 |
5429 | 2012.06.18 21:00 | buy | 2715 | 0.94 | 1.25773 | 0.00000 | 0.00000 | ||
5430 | 2012.06.18 21:14 | close | 2715 | 0.94 | 1.25823 | 0.00000 | 0.00000 | 37.35 | 284647.48 |
5431 | 2012.06.18 21:14 | buy | 2716 | 0.94 | 1.25832 | 0.00000 | 0.00000 | ||
5432 | 2012.06.18 23:00 | buy | 2717 | 2.83 | 1.25777 | 0.00000 | 0.00000 | ||
5433 | 2012.06.19 02:00 | close | 2717 | 2.83 | 1.25823 | 0.00000 | 0.00000 | 80.86 | 284728.34 |
5434 | 2012.06.19 02:00 | close | 2716 | 0.94 | 1.25823 | 0.00000 | 0.00000 | -14.23 | 284714.11 |
5435 | 2012.06.19 11:00 | sell | 2718 | 0.94 | 1.25947 | 0.00000 | 0.00000 | ||
5436 | 2012.06.19 11:01 | close | 2718 | 0.94 | 1.25894 | 0.00000 | 0.00000 | 39.57 | 284753.68 |
5437 | 2012.06.19 11:01 | sell | 2719 | 0.94 | 1.25883 | 0.00000 | 0.00000 | ||
5438 | 2012.06.19 11:07 | close | 2719 | 0.94 | 1.25833 | 0.00000 | 0.00000 | 37.35 | 284791.03 |
5439 | 2012.06.19 11:07 | sell | 2720 | 0.94 | 1.25822 | 0.00000 | 0.00000 | ||
5440 | 2012.06.19 11:08 | close | 2720 | 0.94 | 1.25770 | 0.00000 | 0.00000 | 38.86 | 284829.89 |
5441 | 2012.06.19 11:08 | sell | 2721 | 0.94 | 1.25756 | 0.00000 | 0.00000 | ||
5442 | 2012.06.19 11:10 | close | 2721 | 0.94 | 1.25705 | 0.00000 | 0.00000 | 38.14 | 284868.03 |
5443 | 2012.06.19 11:10 | sell | 2722 | 0.94 | 1.25695 | 0.00000 | 0.00000 | ||
5444 | 2012.06.19 12:00 | sell | 2723 | 2.83 | 1.25975 | 0.00000 | 0.00000 | ||
5445 | 2012.06.19 13:00 | sell | 2724 | 4.72 | 1.26124 | 0.00000 | 0.00000 | ||
5446 | 2012.06.19 15:00 | sell | 2725 | 6.61 | 1.26213 | 0.00000 | 0.00000 | ||
5447 | 2012.06.19 17:00 | sell | 2726 | 8.50 | 1.26476 | 0.00000 | 0.00000 | ||
5448 | 2012.06.19 18:00 | sell | 2727 | 10.39 | 1.26769 | 0.00000 | 0.00000 | ||
5449 | 2012.06.19 19:00 | sell | 2728 | 12.28 | 1.26907 | 0.00000 | 0.00000 | ||
5450 | 2012.06.19 21:00 | sell | 2729 | 14.17 | 1.27234 | 0.00000 | 0.00000 | ||
5451 | 2012.06.20 04:00 | close | 2729 | 14.17 | 1.26698 | 0.00000 | 0.00000 | 6051.36 | 290919.39 |
5452 | 2012.06.20 04:00 | close | 2728 | 12.28 | 1.26698 | 0.00000 | 0.00000 | 2074.84 | 292994.23 |
5453 | 2012.06.20 04:00 | close | 2727 | 10.39 | 1.26698 | 0.00000 | 0.00000 | 623.81 | 293618.04 |
5454 | 2012.06.20 04:00 | close | 2726 | 8.50 | 1.26698 | 0.00000 | 0.00000 | -1455.36 | 292162.68 |
5455 | 2012.06.20 04:00 | close | 2725 | 6.61 | 1.26698 | 0.00000 | 0.00000 | -2503.86 | 289658.82 |
5456 | 2012.06.20 04:00 | close | 2724 | 4.72 | 1.26698 | 0.00000 | 0.00000 | -2119.49 | 287539.33 |
5457 | 2012.06.20 04:00 | close | 2723 | 2.83 | 1.26698 | 0.00000 | 0.00000 | -1603.61 | 285935.72 |
5458 | 2012.06.20 04:00 | close | 2722 | 0.94 | 1.26698 | 0.00000 | 0.00000 | -740.39 | 285195.33 |
5459 | 2012.06.20 20:00 | buy | 2730 | 0.95 | 1.26926 | 0.00000 | 0.00000 | ||
5460 | 2012.06.20 20:00 | close | 2730 | 0.95 | 1.26978 | 0.00000 | 0.00000 | 38.90 | 285234.23 |
5461 | 2012.06.20 20:00 | buy | 2731 | 0.95 | 1.26989 | 0.00000 | 0.00000 | ||
5462 | 2012.06.20 20:03 | close | 2731 | 0.95 | 1.27041 | 0.00000 | 0.00000 | 38.89 | 285273.12 |
5463 | 2012.06.20 20:03 | buy | 2732 | 0.95 | 1.27051 | 0.00000 | 0.00000 | ||
5464 | 2012.06.20 20:05 | close | 2732 | 0.95 | 1.27101 | 0.00000 | 0.00000 | 37.37 | 285310.49 |
5465 | 2012.06.20 20:05 | buy | 2733 | 0.95 | 1.27112 | 0.00000 | 0.00000 | ||
5466 | 2012.06.20 20:05 | close | 2733 | 0.95 | 1.27162 | 0.00000 | 0.00000 | 37.35 | 285347.84 |
5467 | 2012.06.20 20:05 | buy | 2734 | 0.95 | 1.27168 | 0.00000 | 0.00000 | ||
5468 | 2012.06.20 20:09 | close | 2734 | 0.95 | 1.27218 | 0.00000 | 0.00000 | 37.34 | 285385.18 |
5469 | 2012.06.20 20:09 | buy | 2735 | 0.95 | 1.27230 | 0.00000 | 0.00000 | ||
5470 | 2012.06.20 20:09 | close | 2735 | 0.95 | 1.27280 | 0.00000 | 0.00000 | 37.32 | 285422.50 |
5471 | 2012.06.20 20:09 | buy | 2736 | 0.95 | 1.27291 | 0.00000 | 0.00000 | ||
5472 | 2012.06.20 20:09 | close | 2736 | 0.95 | 1.27341 | 0.00000 | 0.00000 | 37.30 | 285459.80 |
5473 | 2012.06.20 20:09 | buy | 2737 | 0.95 | 1.27353 | 0.00000 | 0.00000 | ||
5474 | 2012.06.20 20:09 | close | 2737 | 0.95 | 1.27408 | 0.00000 | 0.00000 | 41.01 | 285500.81 |
5475 | 2012.06.20 20:09 | buy | 2738 | 0.95 | 1.27417 | 0.00000 | 0.00000 | ||
5476 | 2012.06.20 21:00 | buy | 2739 | 2.85 | 1.27087 | 0.00000 | 0.00000 | ||
5477 | 2012.06.20 22:00 | buy | 2740 | 4.75 | 1.26679 | 0.00000 | 0.00000 | ||
5478 | 2012.06.21 00:00 | close | 2740 | 4.75 | 1.27059 | 0.00000 | 0.00000 | 1306.78 | 286807.60 |
5479 | 2012.06.21 00:00 | close | 2739 | 2.85 | 1.27059 | 0.00000 | 0.00000 | -131.10 | 286676.50 |
5480 | 2012.06.21 00:00 | close | 2738 | 0.95 | 1.27059 | 0.00000 | 0.00000 | -290.43 | 286386.06 |
5481 | 2012.06.21 00:00 | buy | 2741 | 0.95 | 1.27075 | 0.00000 | 0.00000 | ||
5482 | 2012.06.21 01:00 | buy | 2742 | 2.85 | 1.26989 | 0.00000 | 0.00000 | ||
5483 | 2012.06.21 02:00 | buy | 2743 | 4.75 | 1.26918 | 0.00000 | 0.00000 | ||
5484 | 2012.06.21 03:00 | buy | 2744 | 6.65 | 1.26815 | 0.00000 | 0.00000 | ||
5485 | 2012.06.21 04:00 | buy | 2745 | 8.55 | 1.26698 | 0.00000 | 0.00000 | ||
5486 | 2012.06.21 05:00 | buy | 2746 | 10.45 | 1.26610 | 0.00000 | 0.00000 | ||
5487 | 2012.06.21 09:00 | close | 2746 | 10.45 | 1.26826 | 0.00000 | 0.00000 | 1779.76 | 288165.82 |
5488 | 2012.06.21 09:00 | close | 2745 | 8.55 | 1.26826 | 0.00000 | 0.00000 | 862.91 | 289028.73 |
5489 | 2012.06.21 09:00 | close | 2744 | 6.65 | 1.26826 | 0.00000 | 0.00000 | 57.68 | 289086.41 |
5490 | 2012.06.21 09:00 | close | 2743 | 4.75 | 1.26826 | 0.00000 | 0.00000 | -344.57 | 288741.84 |
5491 | 2012.06.21 09:00 | close | 2742 | 2.85 | 1.26826 | 0.00000 | 0.00000 | -366.29 | 288375.55 |
5492 | 2012.06.21 09:00 | close | 2741 | 0.95 | 1.26826 | 0.00000 | 0.00000 | -186.52 | 288189.03 |
5493 | 2012.06.21 15:00 | sell | 2747 | 0.96 | 1.26712 | 0.00000 | 0.00000 | ||
5494 | 2012.06.21 15:21 | close | 2747 | 0.96 | 1.26660 | 0.00000 | 0.00000 | 39.41 | 288228.44 |
5495 | 2012.06.21 15:21 | sell | 2748 | 0.96 | 1.26652 | 0.00000 | 0.00000 | ||
5496 | 2012.06.21 15:25 | close | 2748 | 0.96 | 1.26600 | 0.00000 | 0.00000 | 39.43 | 288267.87 |
5497 | 2012.06.21 15:25 | sell | 2749 | 0.96 | 1.26591 | 0.00000 | 0.00000 | ||
5498 | 2012.06.21 16:07 | close | 2749 | 0.96 | 1.26540 | 0.00000 | 0.00000 | 38.69 | 288306.56 |
5499 | 2012.06.22 11:00 | buy | 2750 | 0.96 | 1.25390 | 0.00000 | 0.00000 | ||
5500 | 2012.06.22 11:01 | close | 2750 | 0.96 | 1.25441 | 0.00000 | 0.00000 | 39.03 | 288345.59 |
5501 | 2012.06.22 11:01 | buy | 2751 | 0.96 | 1.25448 | 0.00000 | 0.00000 | ||
5502 | 2012.06.22 11:41 | close | 2751 | 0.96 | 1.25498 | 0.00000 | 0.00000 | 38.25 | 288383.84 |
5503 | 2012.06.22 11:41 | buy | 2752 | 0.96 | 1.25507 | 0.00000 | 0.00000 | ||
5504 | 2012.06.22 12:02 | close | 2752 | 0.96 | 1.25558 | 0.00000 | 0.00000 | 38.99 | 288422.83 |
5505 | 2012.06.22 23:00 | sell | 2753 | 0.96 | 1.25613 | 0.00000 | 0.00000 | ||
5506 | 2012.06.25 00:00 | close | 2753 | 0.96 | 1.25442 | 0.00000 | 0.00000 | 134.71 | 288557.54 |
5507 | 2012.06.25 00:00 | sell | 2754 | 0.96 | 1.25435 | 0.00000 | 0.00000 | ||
5508 | 2012.06.25 01:00 | sell | 2755 | 2.88 | 1.25517 | 0.00000 | 0.00000 | ||
5509 | 2012.06.25 02:00 | close | 2755 | 2.88 | 1.25396 | 0.00000 | 0.00000 | 277.90 | 288835.44 |
5510 | 2012.06.25 02:00 | close | 2754 | 0.96 | 1.25396 | 0.00000 | 0.00000 | 29.86 | 288865.30 |
5511 | 2012.06.27 23:00 | sell | 2756 | 0.96 | 1.24664 | 0.00000 | 0.00000 | ||
5512 | 2012.06.28 02:00 | sell | 2757 | 2.88 | 1.24732 | 0.00000 | 0.00000 | ||
5513 | 2012.06.28 04:00 | sell | 2758 | 4.80 | 1.24920 | 0.00000 | 0.00000 | ||
5514 | 2012.06.28 07:00 | sell | 2759 | 6.72 | 1.25165 | 0.00000 | 0.00000 | ||
5515 | 2012.06.28 11:00 | close | 2759 | 6.72 | 1.24595 | 0.00000 | 0.00000 | 3074.28 | 291939.58 |
5516 | 2012.06.28 11:00 | close | 2758 | 4.80 | 1.24595 | 0.00000 | 0.00000 | 1252.06 | 293191.64 |
5517 | 2012.06.28 11:00 | close | 2757 | 2.88 | 1.24595 | 0.00000 | 0.00000 | 316.67 | 293508.31 |
5518 | 2012.06.28 11:00 | close | 2756 | 0.96 | 1.24595 | 0.00000 | 0.00000 | 64.68 | 293573.00 |
5519 | 2012.06.28 15:00 | sell | 2760 | 0.97 | 1.24283 | 0.00000 | 0.00000 | ||
5520 | 2012.06.28 15:10 | close | 2760 | 0.97 | 1.24230 | 0.00000 | 0.00000 | 41.38 | 293614.38 |
5521 | 2012.06.28 15:10 | sell | 2761 | 0.97 | 1.24223 | 0.00000 | 0.00000 | ||
5522 | 2012.06.28 15:14 | close | 2761 | 0.97 | 1.24172 | 0.00000 | 0.00000 | 39.84 | 293654.22 |
5523 | 2012.06.28 15:14 | sell | 2762 | 0.97 | 1.24165 | 0.00000 | 0.00000 | ||
5524 | 2012.06.28 16:00 | sell | 2763 | 2.92 | 1.24335 | 0.00000 | 0.00000 | ||
5525 | 2012.06.28 18:00 | close | 2763 | 2.92 | 1.24262 | 0.00000 | 0.00000 | 171.54 | 293825.76 |
5526 | 2012.06.28 18:00 | close | 2762 | 0.97 | 1.24262 | 0.00000 | 0.00000 | -75.72 | 293750.04 |
5527 | 2012.06.28 23:00 | sell | 2764 | 0.97 | 1.24460 | 0.00000 | 0.00000 | ||
5528 | 2012.06.28 23:34 | close | 2764 | 0.97 | 1.24406 | 0.00000 | 0.00000 | 42.10 | 293792.14 |
5529 | 2012.06.28 23:34 | sell | 2765 | 0.97 | 1.24393 | 0.00000 | 0.00000 | ||
5530 | 2012.06.29 02:00 | sell | 2766 | 2.92 | 1.24459 | 0.00000 | 0.00000 | ||
5531 | 2012.06.29 03:00 | close | 2766 | 2.92 | 1.24416 | 0.00000 | 0.00000 | 100.92 | 293893.06 |
5532 | 2012.06.29 03:00 | close | 2765 | 0.97 | 1.24416 | 0.00000 | 0.00000 | -14.05 | 293879.01 |
5533 | 2012.06.29 10:00 | sell | 2767 | 0.97 | 1.25875 | 0.00000 | 0.00000 | ||
5534 | 2012.06.29 10:18 | close | 2767 | 0.97 | 1.25825 | 0.00000 | 0.00000 | 38.55 | 293917.56 |
5535 | 2012.06.29 10:18 | sell | 2768 | 0.97 | 1.25816 | 0.00000 | 0.00000 | ||
5536 | 2012.06.29 10:47 | close | 2768 | 0.97 | 1.25766 | 0.00000 | 0.00000 | 38.56 | 293956.12 |
5537 | 2012.06.29 10:47 | sell | 2769 | 0.97 | 1.25757 | 0.00000 | 0.00000 | ||
5538 | 2012.06.29 10:48 | close | 2769 | 0.97 | 1.25703 | 0.00000 | 0.00000 | 41.67 | 293997.79 |
5539 | 2012.06.29 10:48 | sell | 2770 | 0.97 | 1.25693 | 0.00000 | 0.00000 | ||
5540 | 2012.06.29 10:53 | close | 2770 | 0.97 | 1.25640 | 0.00000 | 0.00000 | 40.92 | 294038.71 |
5541 | 2012.06.29 10:53 | sell | 2771 | 0.98 | 1.25628 | 0.00000 | 0.00000 | ||
5542 | 2012.06.29 11:00 | sell | 2772 | 2.94 | 1.25688 | 0.00000 | 0.00000 | ||
5543 | 2012.06.29 12:00 | sell | 2773 | 4.90 | 1.25767 | 0.00000 | 0.00000 | ||
5544 | 2012.06.29 15:00 | sell | 2774 | 6.86 | 1.25881 | 0.00000 | 0.00000 | ||
5545 | 2012.06.29 16:00 | sell | 2775 | 8.82 | 1.26784 | 0.00000 | 0.00000 | ||
5546 | 2012.06.29 18:00 | sell | 2776 | 10.78 | 1.26898 | 0.00000 | 0.00000 | ||
5547 | 2012.07.02 04:00 | close | 2776 | 10.78 | 1.26337 | 0.00000 | 0.00000 | 4830.00 | 298868.70 |
5548 | 2012.07.02 04:00 | close | 2775 | 8.82 | 1.26337 | 0.00000 | 0.00000 | 3155.94 | 302024.65 |
5549 | 2012.07.02 04:00 | close | 2774 | 6.86 | 1.26337 | 0.00000 | 0.00000 | -2448.59 | 299576.06 |
5550 | 2012.07.02 04:00 | close | 2773 | 4.90 | 1.26337 | 0.00000 | 0.00000 | -2191.14 | 297384.91 |
5551 | 2012.07.02 04:00 | close | 2772 | 2.94 | 1.26337 | 0.00000 | 0.00000 | -1498.53 | 295886.39 |
5552 | 2012.07.02 04:00 | close | 2771 | 0.98 | 1.26337 | 0.00000 | 0.00000 | -546.05 | 295340.34 |
5553 | 2012.07.03 23:00 | buy | 2777 | 0.98 | 1.26070 | 0.00000 | 0.00000 | ||
5554 | 2012.07.04 04:00 | buy | 2778 | 2.94 | 1.25838 | 0.00000 | 0.00000 | ||
5555 | 2012.07.04 06:00 | close | 2778 | 2.94 | 1.25925 | 0.00000 | 0.00000 | 203.12 | 295543.46 |
5556 | 2012.07.04 06:00 | close | 2777 | 0.98 | 1.25925 | 0.00000 | 0.00000 | -120.67 | 295422.79 |
5557 | 2012.07.04 23:00 | sell | 2779 | 0.98 | 1.25346 | 0.00000 | 0.00000 | ||
5558 | 2012.07.04 23:18 | close | 2779 | 0.98 | 1.25290 | 0.00000 | 0.00000 | 43.80 | 295466.59 |
5559 | 2012.07.04 23:18 | sell | 2780 | 0.98 | 1.25284 | 0.00000 | 0.00000 | ||
5560 | 2012.07.05 00:00 | close | 2780 | 0.98 | 1.25230 | 0.00000 | 0.00000 | 54.02 | 295520.62 |
5561 | 2012.07.05 02:00 | sell | 2781 | 0.98 | 1.25188 | 0.00000 | 0.00000 | ||
5562 | 2012.07.05 02:50 | close | 2781 | 0.98 | 1.25135 | 0.00000 | 0.00000 | 41.51 | 295562.13 |
5563 | 2012.07.05 02:50 | sell | 2782 | 0.98 | 1.25130 | 0.00000 | 0.00000 | ||
5564 | 2012.07.05 04:00 | sell | 2783 | 2.95 | 1.25309 | 0.00000 | 0.00000 | ||
5565 | 2012.07.05 11:00 | close | 2783 | 2.95 | 1.25235 | 0.00000 | 0.00000 | 174.31 | 295736.44 |
5566 | 2012.07.05 11:00 | close | 2782 | 0.98 | 1.25235 | 0.00000 | 0.00000 | -82.17 | 295654.27 |
5567 | 2012.07.05 13:00 | sell | 2784 | 0.98 | 1.25035 | 0.00000 | 0.00000 | ||
5568 | 2012.07.05 14:00 | sell | 2785 | 2.95 | 1.25101 | 0.00000 | 0.00000 | ||
5569 | 2012.07.05 15:00 | close | 2785 | 2.95 | 1.24341 | 0.00000 | 0.00000 | 1803.11 | 297457.38 |
5570 | 2012.07.05 15:00 | close | 2784 | 0.98 | 1.24341 | 0.00000 | 0.00000 | 546.98 | 298004.36 |
5571 | 2012.07.05 15:00 | buy | 2786 | 0.99 | 1.24346 | 0.00000 | 0.00000 | ||
5572 | 2012.07.05 15:02 | close | 2786 | 0.99 | 1.24399 | 0.00000 | 0.00000 | 42.18 | 298046.54 |
5573 | 2012.07.05 15:02 | buy | 2787 | 0.99 | 1.24409 | 0.00000 | 0.00000 | ||
5574 | 2012.07.05 16:00 | buy | 2788 | 2.97 | 1.23979 | 0.00000 | 0.00000 | ||
5575 | 2012.07.05 17:00 | buy | 2789 | 4.95 | 1.23777 | 0.00000 | 0.00000 | ||
5576 | 2012.07.05 20:00 | close | 2789 | 4.95 | 1.23929 | 0.00000 | 0.00000 | 607.12 | 298653.66 |
5577 | 2012.07.05 20:00 | close | 2788 | 2.97 | 1.23929 | 0.00000 | 0.00000 | -119.83 | 298533.83 |
5578 | 2012.07.05 20:00 | close | 2787 | 0.99 | 1.23929 | 0.00000 | 0.00000 | -383.45 | 298150.38 |
5579 | 2012.07.05 20:00 | sell | 2790 | 0.99 | 1.23927 | 0.00000 | 0.00000 | ||
5580 | 2012.07.05 20:40 | close | 2790 | 0.99 | 1.23875 | 0.00000 | 0.00000 | 41.56 | 298191.94 |
5581 | 2012.07.05 20:40 | sell | 2791 | 0.99 | 1.23864 | 0.00000 | 0.00000 | ||
5582 | 2012.07.06 03:00 | sell | 2792 | 2.97 | 1.23922 | 0.00000 | 0.00000 | ||
5583 | 2012.07.06 04:00 | close | 2792 | 2.97 | 1.23839 | 0.00000 | 0.00000 | 199.06 | 298391.00 |
5584 | 2012.07.06 04:00 | close | 2791 | 0.99 | 1.23839 | 0.00000 | 0.00000 | 23.95 | 298414.95 |
5585 | 2012.07.06 12:00 | sell | 2793 | 0.99 | 1.23842 | 0.00000 | 0.00000 | ||
5586 | 2012.07.06 12:19 | close | 2793 | 0.99 | 1.23791 | 0.00000 | 0.00000 | 40.79 | 298455.74 |
5587 | 2012.07.06 12:19 | sell | 2794 | 0.99 | 1.23778 | 0.00000 | 0.00000 | ||
5588 | 2012.07.06 13:07 | close | 2794 | 0.99 | 1.23723 | 0.00000 | 0.00000 | 44.01 | 298499.75 |
5589 | 2012.07.06 19:00 | buy | 2795 | 0.99 | 1.22834 | 0.00000 | 0.00000 | ||
5590 | 2012.07.06 22:00 | buy | 2796 | 2.97 | 1.22729 | 0.00000 | 0.00000 | ||
5591 | 2012.07.06 23:00 | close | 2796 | 2.97 | 1.22814 | 0.00000 | 0.00000 | 205.55 | 298705.30 |
5592 | 2012.07.06 23:00 | close | 2795 | 0.99 | 1.22814 | 0.00000 | 0.00000 | -16.12 | 298689.18 |
5593 | 2012.07.06 23:00 | sell | 2797 | 0.99 | 1.22816 | 0.00000 | 0.00000 | ||
5594 | 2012.07.09 00:00 | close | 2797 | 0.99 | 1.22594 | 0.00000 | 0.00000 | 183.23 | 298872.41 |
5595 | 2012.07.10 19:00 | buy | 2798 | 0.99 | 1.22552 | 0.00000 | 0.00000 | ||
5596 | 2012.07.10 21:04 | close | 2798 | 0.99 | 1.22602 | 0.00000 | 0.00000 | 40.37 | 298912.78 |
5597 | 2012.07.10 23:00 | sell | 2799 | 0.99 | 1.22513 | 0.00000 | 0.00000 | ||
5598 | 2012.07.11 05:00 | sell | 2800 | 2.98 | 1.22587 | 0.00000 | 0.00000 | ||
5599 | 2012.07.11 07:00 | close | 2800 | 2.98 | 1.22535 | 0.00000 | 0.00000 | 126.46 | 299039.24 |
5600 | 2012.07.11 07:00 | close | 2799 | 0.99 | 1.22535 | 0.00000 | 0.00000 | -13.81 | 299025.43 |
5601 | 2012.07.11 23:00 | sell | 2801 | 0.99 | 1.22424 | 0.00000 | 0.00000 | ||
5602 | 2012.07.11 23:17 | close | 2801 | 0.99 | 1.22371 | 0.00000 | 0.00000 | 42.88 | 299068.31 |
5603 | 2012.07.11 23:17 | sell | 2802 | 0.99 | 1.22361 | 0.00000 | 0.00000 | ||
5604 | 2012.07.12 01:00 | sell | 2803 | 2.98 | 1.22424 | 0.00000 | 0.00000 | ||
5605 | 2012.07.12 04:00 | close | 2803 | 2.98 | 1.22393 | 0.00000 | 0.00000 | 75.48 | 299143.79 |
5606 | 2012.07.12 04:00 | close | 2802 | 0.99 | 1.22393 | 0.00000 | 0.00000 | -14.00 | 299129.79 |
5607 | 2012.07.16 01:00 | sell | 2804 | 0.99 | 1.22506 | 0.00000 | 0.00000 | ||
5608 | 2012.07.16 02:00 | sell | 2805 | 2.98 | 1.22562 | 0.00000 | 0.00000 | ||
5609 | 2012.07.16 03:00 | close | 2805 | 2.98 | 1.22475 | 0.00000 | 0.00000 | 211.68 | 299341.47 |
5610 | 2012.07.16 03:00 | close | 2804 | 0.99 | 1.22475 | 0.00000 | 0.00000 | 25.06 | 299366.53 |
5611 | 2012.07.20 16:00 | buy | 2806 | 0.99 | 1.21964 | 0.00000 | 0.00000 | ||
5612 | 2012.07.20 17:00 | buy | 2807 | 2.98 | 1.21589 | 0.00000 | 0.00000 | ||
5613 | 2012.07.20 19:00 | close | 2807 | 2.98 | 1.21750 | 0.00000 | 0.00000 | 394.07 | 299760.60 |
5614 | 2012.07.20 19:00 | close | 2806 | 0.99 | 1.21750 | 0.00000 | 0.00000 | -174.01 | 299586.59 |
5615 | 2012.07.20 23:00 | sell | 2808 | 0.99 | 1.21564 | 0.00000 | 0.00000 | ||
5616 | 2012.07.23 00:00 | close | 2808 | 0.99 | 1.21153 | 0.00000 | 0.00000 | 339.81 | 299926.41 |
5617 | 2012.07.24 23:00 | sell | 2809 | 0.99 | 1.20701 | 0.00000 | 0.00000 | ||
5618 | 2012.07.24 23:30 | close | 2809 | 0.99 | 1.20651 | 0.00000 | 0.00000 | 41.03 | 299967.44 |
5619 | 2012.07.24 23:30 | sell | 2810 | 0.99 | 1.20644 | 0.00000 | 0.00000 | ||
5620 | 2012.07.24 23:55 | close | 2810 | 0.99 | 1.20594 | 0.00000 | 0.00000 | 41.05 | 300008.49 |
5621 | 2012.07.24 23:55 | sell | 2811 | 1.00 | 1.20584 | 0.00000 | 0.00000 | ||
5622 | 2012.07.25 02:00 | sell | 2812 | 3.00 | 1.20635 | 0.00000 | 0.00000 | ||
5623 | 2012.07.25 04:00 | close | 2812 | 3.00 | 1.20608 | 0.00000 | 0.00000 | 67.16 | 300075.65 |
5624 | 2012.07.25 04:00 | close | 2811 | 1.00 | 1.20608 | 0.00000 | 0.00000 | -15.90 | 300059.75 |
5625 | 2012.07.25 23:00 | buy | 2813 | 1.00 | 1.21565 | 0.00000 | 0.00000 | ||
5626 | 2012.07.26 01:00 | buy | 2814 | 3.00 | 1.21495 | 0.00000 | 0.00000 | ||
5627 | 2012.07.26 03:00 | buy | 2815 | 5.00 | 1.21397 | 0.00000 | 0.00000 | ||
5628 | 2012.07.26 07:00 | buy | 2816 | 7.00 | 1.21300 | 0.00000 | 0.00000 | ||
5629 | 2012.07.26 09:00 | close | 2816 | 7.00 | 1.21427 | 0.00000 | 0.00000 | 732.13 | 300791.88 |
5630 | 2012.07.26 09:00 | close | 2815 | 5.00 | 1.21427 | 0.00000 | 0.00000 | 123.53 | 300915.41 |
5631 | 2012.07.26 09:00 | close | 2814 | 3.00 | 1.21427 | 0.00000 | 0.00000 | -168.00 | 300747.41 |
5632 | 2012.07.26 09:00 | close | 2813 | 1.00 | 1.21427 | 0.00000 | 0.00000 | -137.61 | 300609.79 |
5633 | 2012.07.26 16:00 | sell | 2817 | 1.00 | 1.23004 | 0.00000 | 0.00000 | ||
5634 | 2012.07.26 16:03 | close | 2817 | 1.00 | 1.22951 | 0.00000 | 0.00000 | 43.11 | 300652.90 |
5635 | 2012.07.26 16:03 | sell | 2818 | 1.00 | 1.22939 | 0.00000 | 0.00000 | ||
5636 | 2012.07.26 16:05 | close | 2818 | 1.00 | 1.22885 | 0.00000 | 0.00000 | 43.94 | 300696.84 |
5637 | 2012.07.26 16:05 | sell | 2819 | 1.00 | 1.22875 | 0.00000 | 0.00000 | ||
5638 | 2012.07.26 17:00 | sell | 2820 | 3.00 | 1.22948 | 0.00000 | 0.00000 | ||
5639 | 2012.07.26 19:00 | close | 2820 | 3.00 | 1.22800 | 0.00000 | 0.00000 | 361.56 | 301058.40 |
5640 | 2012.07.26 19:00 | close | 2819 | 1.00 | 1.22800 | 0.00000 | 0.00000 | 61.07 | 301119.47 |
5641 | 2012.07.26 23:00 | buy | 2821 | 1.00 | 1.22876 | 0.00000 | 0.00000 | ||
5642 | 2012.07.27 01:00 | buy | 2822 | 3.00 | 1.22804 | 0.00000 | 0.00000 | ||
5643 | 2012.07.27 04:00 | buy | 2823 | 5.00 | 1.22744 | 0.00000 | 0.00000 | ||
5644 | 2012.07.27 06:00 | close | 2823 | 5.00 | 1.22891 | 0.00000 | 0.00000 | 598.09 | 301717.56 |
5645 | 2012.07.27 06:00 | close | 2822 | 3.00 | 1.22891 | 0.00000 | 0.00000 | 212.38 | 301929.94 |
5646 | 2012.07.27 06:00 | close | 2821 | 1.00 | 1.22891 | 0.00000 | 0.00000 | 4.22 | 301934.17 |
5647 | 2012.07.27 23:00 | buy | 2824 | 1.00 | 1.23005 | 0.00000 | 0.00000 | ||
5648 | 2012.07.27 23:34 | close | 2824 | 1.00 | 1.23055 | 0.00000 | 0.00000 | 40.63 | 301974.80 |
5649 | 2012.07.27 23:34 | buy | 2825 | 1.00 | 1.23060 | 0.00000 | 0.00000 | ||
5650 | 2012.07.27 23:44 | close | 2825 | 1.00 | 1.23112 | 0.00000 | 0.00000 | 42.24 | 302017.04 |
5651 | 2012.07.27 23:44 | buy | 2826 | 1.00 | 1.23127 | 0.00000 | 0.00000 | ||
5652 | 2012.07.27 23:48 | close | 2826 | 1.00 | 1.23180 | 0.00000 | 0.00000 | 43.03 | 302060.07 |
5653 | 2012.07.27 23:48 | buy | 2827 | 1.00 | 1.23190 | 0.00000 | 0.00000 | ||
5654 | 2012.07.30 00:00 | buy | 2828 | 3.01 | 1.22956 | 0.00000 | 0.00000 | ||
5655 | 2012.07.30 02:00 | close | 2828 | 3.01 | 1.23075 | 0.00000 | 0.00000 | 291.03 | 302351.10 |
5656 | 2012.07.30 02:00 | close | 2827 | 1.00 | 1.23075 | 0.00000 | 0.00000 | -101.43 | 302249.67 |
5657 | 2012.07.30 23:00 | buy | 2829 | 1.00 | 1.22597 | 0.00000 | 0.00000 | ||
5658 | 2012.07.31 04:41 | close | 2829 | 1.00 | 1.22651 | 0.00000 | 0.00000 | 36.04 | 302285.71 |
5659 | 2012.07.31 23:00 | buy | 2830 | 1.00 | 1.23048 | 0.00000 | 0.00000 | ||
5660 | 2012.08.01 01:00 | buy | 2831 | 3.01 | 1.22998 | 0.00000 | 0.00000 | ||
5661 | 2012.08.01 03:00 | buy | 2832 | 5.02 | 1.22926 | 0.00000 | 0.00000 | ||
5662 | 2012.08.01 09:00 | close | 2832 | 5.02 | 1.23161 | 0.00000 | 0.00000 | 957.85 | 303243.56 |
5663 | 2012.08.01 09:00 | close | 2831 | 3.01 | 1.23161 | 0.00000 | 0.00000 | 398.36 | 303641.92 |
5664 | 2012.08.01 09:00 | close | 2830 | 1.00 | 1.23161 | 0.00000 | 0.00000 | 83.76 | 303725.69 |
5665 | 2012.08.02 16:00 | sell | 2833 | 1.01 | 1.21973 | 0.00000 | 0.00000 | ||
5666 | 2012.08.02 16:01 | close | 2833 | 1.01 | 1.21917 | 0.00000 | 0.00000 | 46.39 | 303772.08 |
5667 | 2012.08.02 16:01 | sell | 2834 | 1.01 | 1.21913 | 0.00000 | 0.00000 | ||
5668 | 2012.08.02 16:04 | close | 2834 | 1.01 | 1.21863 | 0.00000 | 0.00000 | 41.44 | 303813.52 |
5669 | 2012.08.02 16:04 | sell | 2835 | 1.01 | 1.21851 | 0.00000 | 0.00000 | ||
5670 | 2012.08.02 16:05 | close | 2835 | 1.01 | 1.21801 | 0.00000 | 0.00000 | 41.46 | 303854.98 |
5671 | 2012.08.02 16:05 | sell | 2836 | 1.01 | 1.21794 | 0.00000 | 0.00000 | ||
5672 | 2012.08.02 17:00 | sell | 2837 | 3.03 | 1.22195 | 0.00000 | 0.00000 | ||
5673 | 2012.08.02 18:00 | close | 2837 | 3.03 | 1.21594 | 0.00000 | 0.00000 | 1497.63 | 305352.61 |
5674 | 2012.08.02 18:00 | close | 2836 | 1.01 | 1.21594 | 0.00000 | 0.00000 | 166.13 | 305518.74 |
5675 | 2012.08.02 23:00 | sell | 2838 | 1.01 | 1.21791 | 0.00000 | 0.00000 | ||
5676 | 2012.08.03 03:20 | close | 2838 | 1.01 | 1.21740 | 0.00000 | 0.00000 | 46.35 | 305565.09 |
5677 | 2012.08.03 19:00 | sell | 2839 | 1.01 | 1.23891 | 0.00000 | 0.00000 | ||
5678 | 2012.08.03 19:05 | close | 2839 | 1.01 | 1.23840 | 0.00000 | 0.00000 | 41.59 | 305606.68 |
5679 | 2012.08.03 19:05 | sell | 2840 | 1.01 | 1.23830 | 0.00000 | 0.00000 | ||
5680 | 2012.08.03 19:31 | close | 2840 | 1.01 | 1.23773 | 0.00000 | 0.00000 | 46.51 | 305653.19 |
5681 | 2012.08.03 19:31 | sell | 2841 | 1.01 | 1.23757 | 0.00000 | 0.00000 | ||
5682 | 2012.08.03 20:25 | close | 2841 | 1.01 | 1.23706 | 0.00000 | 0.00000 | 41.64 | 305694.83 |
5683 | 2012.08.03 20:25 | sell | 2842 | 1.01 | 1.23697 | 0.00000 | 0.00000 | ||
5684 | 2012.08.03 22:00 | sell | 2843 | 3.04 | 1.23760 | 0.00000 | 0.00000 | ||
5685 | 2012.08.06 00:00 | sell | 2844 | 5.07 | 1.23925 | 0.00000 | 0.00000 | ||
5686 | 2012.08.06 03:00 | sell | 2845 | 7.10 | 1.24268 | 0.00000 | 0.00000 | ||
5687 | 2012.08.06 05:00 | close | 2845 | 7.10 | 1.23989 | 0.00000 | 0.00000 | 1597.64 | 307292.47 |
5688 | 2012.08.06 05:00 | close | 2844 | 5.07 | 1.23989 | 0.00000 | 0.00000 | -261.70 | 307030.77 |
5689 | 2012.08.06 05:00 | close | 2843 | 3.04 | 1.23989 | 0.00000 | 0.00000 | -549.31 | 306481.46 |
5690 | 2012.08.06 05:00 | close | 2842 | 1.01 | 1.23989 | 0.00000 | 0.00000 | -233.82 | 306247.64 |
5691 | 2012.08.06 23:00 | buy | 2846 | 1.02 | 1.23970 | 0.00000 | 0.00000 | ||
5692 | 2012.08.06 23:17 | close | 2846 | 1.02 | 1.24025 | 0.00000 | 0.00000 | 45.23 | 306292.87 |
5693 | 2012.08.06 23:17 | buy | 2847 | 1.02 | 1.24039 | 0.00000 | 0.00000 | ||
5694 | 2012.08.07 01:00 | buy | 2848 | 3.06 | 1.23986 | 0.00000 | 0.00000 | ||
5695 | 2012.08.07 03:00 | buy | 2849 | 5.10 | 1.23892 | 0.00000 | 0.00000 | ||
5696 | 2012.08.07 05:00 | close | 2849 | 5.10 | 1.24005 | 0.00000 | 0.00000 | 464.74 | 306757.61 |
5697 | 2012.08.07 05:00 | close | 2848 | 3.06 | 1.24005 | 0.00000 | 0.00000 | 46.89 | 306804.50 |
5698 | 2012.08.07 05:00 | close | 2847 | 1.02 | 1.24005 | 0.00000 | 0.00000 | -36.12 | 306768.39 |
5699 | 2012.08.08 16:00 | buy | 2850 | 1.02 | 1.23329 | 0.00000 | 0.00000 | ||
5700 | 2012.08.08 16:08 | close | 2850 | 1.02 | 1.23381 | 0.00000 | 0.00000 | 42.99 | 306811.38 |
5701 | 2012.08.08 16:08 | buy | 2851 | 1.02 | 1.23392 | 0.00000 | 0.00000 | ||
5702 | 2012.08.08 16:22 | close | 2851 | 1.02 | 1.23442 | 0.00000 | 0.00000 | 41.31 | 306852.69 |
5703 | 2012.08.08 16:22 | buy | 2852 | 1.02 | 1.23451 | 0.00000 | 0.00000 | ||
5704 | 2012.08.08 17:31 | close | 2852 | 1.02 | 1.23502 | 0.00000 | 0.00000 | 42.12 | 306894.81 |
5705 | 2012.08.08 23:00 | sell | 2853 | 1.02 | 1.23587 | 0.00000 | 0.00000 | ||
5706 | 2012.08.09 00:00 | sell | 2854 | 3.06 | 1.23642 | 0.00000 | 0.00000 | ||
5707 | 2012.08.09 02:00 | sell | 2855 | 5.10 | 1.23704 | 0.00000 | 0.00000 | ||
5708 | 2012.08.09 05:00 | sell | 2856 | 7.14 | 1.23783 | 0.00000 | 0.00000 | ||
5709 | 2012.08.09 06:00 | sell | 2857 | 9.18 | 1.23846 | 0.00000 | 0.00000 | ||
5710 | 2012.08.09 09:00 | close | 2857 | 9.18 | 1.23718 | 0.00000 | 0.00000 | 949.77 | 307844.58 |
5711 | 2012.08.09 09:00 | close | 2856 | 7.14 | 1.23718 | 0.00000 | 0.00000 | 375.13 | 308219.71 |
5712 | 2012.08.09 09:00 | close | 2855 | 5.10 | 1.23718 | 0.00000 | 0.00000 | -57.71 | 308162.00 |
5713 | 2012.08.09 09:00 | close | 2854 | 3.06 | 1.23718 | 0.00000 | 0.00000 | -187.98 | 307974.02 |
5714 | 2012.08.09 09:00 | close | 2853 | 1.02 | 1.23718 | 0.00000 | 0.00000 | -95.76 | 307878.26 |
5715 | 2012.08.09 23:00 | sell | 2858 | 1.02 | 1.22972 | 0.00000 | 0.00000 | ||
5716 | 2012.08.10 00:00 | sell | 2859 | 3.07 | 1.23053 | 0.00000 | 0.00000 | ||
5717 | 2012.08.10 03:00 | close | 2859 | 3.07 | 1.22936 | 0.00000 | 0.00000 | 292.18 | 308170.44 |
5718 | 2012.08.10 03:00 | close | 2858 | 1.02 | 1.22936 | 0.00000 | 0.00000 | 33.95 | 308204.39 |
5719 | 2012.08.10 04:00 | buy | 2860 | 1.02 | 1.22986 | 0.00000 | 0.00000 | ||
5720 | 2012.08.10 07:00 | buy | 2861 | 3.07 | 1.22934 | 0.00000 | 0.00000 | ||
5721 | 2012.08.10 09:00 | buy | 2862 | 5.12 | 1.22849 | 0.00000 | 0.00000 | ||
5722 | 2012.08.10 11:00 | buy | 2863 | 7.17 | 1.22699 | 0.00000 | 0.00000 | ||
5723 | 2012.08.10 12:00 | close | 2863 | 7.17 | 1.22813 | 0.00000 | 0.00000 | 665.55 | 308869.94 |
5724 | 2012.08.10 12:00 | close | 2862 | 5.12 | 1.22813 | 0.00000 | 0.00000 | -150.08 | 308719.86 |
5725 | 2012.08.10 12:00 | close | 2861 | 3.07 | 1.22813 | 0.00000 | 0.00000 | -302.47 | 308417.39 |
5726 | 2012.08.10 12:00 | close | 2860 | 1.02 | 1.22813 | 0.00000 | 0.00000 | -143.68 | 308273.71 |
5727 | 2012.08.13 03:00 | sell | 2864 | 1.02 | 1.22745 | 0.00000 | 0.00000 | ||
5728 | 2012.08.13 03:39 | close | 2864 | 1.02 | 1.22692 | 0.00000 | 0.00000 | 44.06 | 308317.77 |
5729 | 2012.08.13 03:39 | sell | 2865 | 1.02 | 1.22684 | 0.00000 | 0.00000 | ||
5730 | 2012.08.13 04:08 | close | 2865 | 1.02 | 1.22630 | 0.00000 | 0.00000 | 44.92 | 308362.69 |
5731 | 2012.08.13 23:00 | buy | 2866 | 1.02 | 1.23378 | 0.00000 | 0.00000 | ||
5732 | 2012.08.14 00:00 | buy | 2867 | 3.07 | 1.23322 | 0.00000 | 0.00000 | ||
5733 | 2012.08.14 03:00 | buy | 2868 | 5.12 | 1.23268 | 0.00000 | 0.00000 | ||
5734 | 2012.08.14 04:00 | close | 2868 | 5.12 | 1.23412 | 0.00000 | 0.00000 | 597.41 | 308960.10 |
5735 | 2012.08.14 04:00 | close | 2867 | 3.07 | 1.23412 | 0.00000 | 0.00000 | 223.88 | 309183.98 |
5736 | 2012.08.14 04:00 | close | 2866 | 1.02 | 1.23412 | 0.00000 | 0.00000 | 19.95 | 309203.93 |
5737 | 2012.08.14 04:00 | buy | 2869 | 1.03 | 1.23422 | 0.00000 | 0.00000 | ||
5738 | 2012.08.14 04:16 | close | 2869 | 1.03 | 1.23472 | 0.00000 | 0.00000 | 41.71 | 309245.64 |
5739 | 2012.08.14 04:16 | buy | 2870 | 1.03 | 1.23484 | 0.00000 | 0.00000 | ||
5740 | 2012.08.14 07:49 | close | 2870 | 1.03 | 1.23534 | 0.00000 | 0.00000 | 41.69 | 309287.33 |
5741 | 2012.08.15 08:00 | sell | 2871 | 1.03 | 1.23285 | 0.00000 | 0.00000 | ||
5742 | 2012.08.15 10:55 | close | 2871 | 1.03 | 1.23233 | 0.00000 | 0.00000 | 43.46 | 309330.79 |
5743 | 2012.08.15 18:00 | buy | 2872 | 1.03 | 1.22834 | 0.00000 | 0.00000 | ||
5744 | 2012.08.15 18:06 | close | 2872 | 1.03 | 1.22884 | 0.00000 | 0.00000 | 41.91 | 309372.70 |
5745 | 2012.08.15 18:06 | buy | 2873 | 1.03 | 1.22897 | 0.00000 | 0.00000 | ||
5746 | 2012.08.15 20:00 | buy | 2874 | 3.09 | 1.22834 | 0.00000 | 0.00000 | ||
5747 | 2012.08.15 22:00 | close | 2874 | 3.09 | 1.22886 | 0.00000 | 0.00000 | 130.76 | 309503.46 |
5748 | 2012.08.15 22:00 | close | 2873 | 1.03 | 1.22886 | 0.00000 | 0.00000 | -9.22 | 309494.24 |
5749 | 2012.08.15 23:00 | sell | 2875 | 1.03 | 1.22853 | 0.00000 | 0.00000 | ||
5750 | 2012.08.16 04:00 | sell | 2876 | 3.09 | 1.23036 | 0.00000 | 0.00000 | ||
5751 | 2012.08.16 05:00 | close | 2876 | 3.09 | 1.22941 | 0.00000 | 0.00000 | 238.77 | 309733.01 |
5752 | 2012.08.16 05:00 | close | 2875 | 1.03 | 1.22941 | 0.00000 | 0.00000 | -61.37 | 309671.65 |
5753 | 2012.08.16 23:00 | buy | 2877 | 1.03 | 1.23555 | 0.00000 | 0.00000 | ||
5754 | 2012.08.17 02:20 | close | 2877 | 1.03 | 1.23605 | 0.00000 | 0.00000 | 33.43 | 309705.08 |
5755 | 2012.08.17 02:20 | buy | 2878 | 1.03 | 1.23614 | 0.00000 | 0.00000 | ||
5756 | 2012.08.17 04:00 | buy | 2879 | 3.09 | 1.23547 | 0.00000 | 0.00000 | ||
5757 | 2012.08.17 07:00 | buy | 2880 | 5.15 | 1.23485 | 0.00000 | 0.00000 | ||
5758 | 2012.08.17 10:00 | close | 2880 | 5.15 | 1.23696 | 0.00000 | 0.00000 | 878.48 | 310583.56 |
5759 | 2012.08.17 10:00 | close | 2879 | 3.09 | 1.23696 | 0.00000 | 0.00000 | 372.21 | 310955.77 |
5760 | 2012.08.17 10:00 | close | 2878 | 1.03 | 1.23696 | 0.00000 | 0.00000 | 68.28 | 311024.05 |
5761 | 2012.08.20 01:00 | buy | 2881 | 1.03 | 1.23400 | 0.00000 | 0.00000 | ||
5762 | 2012.08.20 03:00 | buy | 2882 | 3.10 | 1.23326 | 0.00000 | 0.00000 | ||
5763 | 2012.08.20 10:00 | close | 2882 | 3.10 | 1.23571 | 0.00000 | 0.00000 | 614.63 | 311638.68 |
5764 | 2012.08.20 10:00 | close | 2881 | 1.03 | 1.23571 | 0.00000 | 0.00000 | 142.53 | 311781.21 |
5765 | 2012.08.20 11:00 | sell | 2883 | 1.03 | 1.23533 | 0.00000 | 0.00000 | ||
5766 | 2012.08.20 12:43 | close | 2883 | 1.03 | 1.23483 | 0.00000 | 0.00000 | 41.71 | 311822.92 |
5767 | 2012.08.21 01:00 | buy | 2884 | 1.03 | 1.23471 | 0.00000 | 0.00000 | ||
5768 | 2012.08.21 02:07 | close | 2884 | 1.03 | 1.23522 | 0.00000 | 0.00000 | 42.53 | 311865.45 |
5769 | 2012.08.21 02:07 | buy | 2885 | 1.03 | 1.23532 | 0.00000 | 0.00000 | ||
5770 | 2012.08.21 07:52 | close | 2885 | 1.03 | 1.23582 | 0.00000 | 0.00000 | 41.67 | 311907.12 |
5771 | 2012.08.21 14:00 | sell | 2886 | 1.03 | 1.24209 | 0.00000 | 0.00000 | ||
5772 | 2012.08.21 14:13 | close | 2886 | 1.03 | 1.24158 | 0.00000 | 0.00000 | 42.31 | 311949.43 |
5773 | 2012.08.21 14:13 | sell | 2887 | 1.03 | 1.24149 | 0.00000 | 0.00000 | ||
5774 | 2012.08.21 15:00 | sell | 2888 | 3.10 | 1.24269 | 0.00000 | 0.00000 | ||
5775 | 2012.08.21 16:00 | sell | 2889 | 5.17 | 1.24570 | 0.00000 | 0.00000 | ||
5776 | 2012.08.21 17:00 | sell | 2890 | 7.24 | 1.24695 | 0.00000 | 0.00000 | ||
5777 | 2012.08.21 18:00 | sell | 2891 | 9.31 | 1.24804 | 0.00000 | 0.00000 | ||
5778 | 2012.08.22 07:00 | close | 2891 | 9.31 | 1.24611 | 0.00000 | 0.00000 | 1479.20 | 313428.64 |
5779 | 2012.08.22 07:00 | close | 2890 | 7.24 | 1.24611 | 0.00000 | 0.00000 | 517.02 | 313945.66 |
5780 | 2012.08.22 07:00 | close | 2889 | 5.17 | 1.24611 | 0.00000 | 0.00000 | -149.42 | 313796.23 |
5781 | 2012.08.22 07:00 | close | 2888 | 3.10 | 1.24611 | 0.00000 | 0.00000 | -838.41 | 312957.83 |
5782 | 2012.08.22 07:00 | close | 2887 | 1.03 | 1.24611 | 0.00000 | 0.00000 | -377.76 | 312580.07 |
5783 | 2012.08.22 23:00 | buy | 2892 | 1.04 | 1.25219 | 0.00000 | 0.00000 | ||
5784 | 2012.08.22 23:58 | close | 2892 | 1.04 | 1.25270 | 0.00000 | 0.00000 | 42.34 | 312622.41 |
5785 | 2012.08.22 23:58 | buy | 2893 | 1.04 | 1.25285 | 0.00000 | 0.00000 | ||
5786 | 2012.08.23 01:00 | close | 2893 | 1.04 | 1.25336 | 0.00000 | 0.00000 | 17.40 | 312639.81 |
5787 | 2012.08.23 03:00 | sell | 2894 | 1.04 | 1.25334 | 0.00000 | 0.00000 | ||
5788 | 2012.08.23 03:25 | close | 2894 | 1.04 | 1.25284 | 0.00000 | 0.00000 | 41.51 | 312681.32 |
5789 | 2012.08.23 03:25 | sell | 2895 | 1.04 | 1.25272 | 0.00000 | 0.00000 | ||
5790 | 2012.08.23 04:00 | sell | 2896 | 3.12 | 1.25330 | 0.00000 | 0.00000 | ||
5791 | 2012.08.23 05:00 | sell | 2897 | 5.20 | 1.25443 | 0.00000 | 0.00000 | ||
5792 | 2012.08.23 09:00 | close | 2897 | 5.20 | 1.25350 | 0.00000 | 0.00000 | 385.80 | 313067.12 |
5793 | 2012.08.23 09:00 | close | 2896 | 3.12 | 1.25350 | 0.00000 | 0.00000 | -49.78 | 313017.34 |
5794 | 2012.08.23 09:00 | close | 2895 | 1.04 | 1.25350 | 0.00000 | 0.00000 | -64.71 | 312952.63 |
5795 | 2012.08.23 11:00 | sell | 2898 | 1.04 | 1.25563 | 0.00000 | 0.00000 | ||
5796 | 2012.08.23 11:17 | close | 2898 | 1.04 | 1.25510 | 0.00000 | 0.00000 | 43.92 | 312996.55 |
5797 | 2012.08.23 11:17 | sell | 2899 | 1.04 | 1.25501 | 0.00000 | 0.00000 | ||
5798 | 2012.08.23 11:24 | close | 2899 | 1.04 | 1.25448 | 0.00000 | 0.00000 | 43.94 | 313040.49 |
5799 | 2012.08.23 11:24 | sell | 2900 | 1.04 | 1.25447 | 0.00000 | 0.00000 | ||
5800 | 2012.08.23 11:26 | close | 2900 | 1.04 | 1.25397 | 0.00000 | 0.00000 | 41.47 | 313081.96 |
5801 | 2012.08.23 11:26 | sell | 2901 | 1.04 | 1.25386 | 0.00000 | 0.00000 | ||
5802 | 2012.08.23 12:00 | sell | 2902 | 3.12 | 1.25453 | 0.00000 | 0.00000 | ||
5803 | 2012.08.23 13:00 | sell | 2903 | 5.20 | 1.25584 | 0.00000 | 0.00000 | ||
5804 | 2012.08.23 15:00 | close | 2903 | 5.20 | 1.25454 | 0.00000 | 0.00000 | 538.84 | 313620.80 |
5805 | 2012.08.23 15:00 | close | 2902 | 3.12 | 1.25454 | 0.00000 | 0.00000 | -2.49 | 313618.31 |
5806 | 2012.08.23 15:00 | close | 2901 | 1.04 | 1.25454 | 0.00000 | 0.00000 | -56.37 | 313561.94 |
5807 | 2012.08.23 23:00 | buy | 2904 | 1.04 | 1.25625 | 0.00000 | 0.00000 | ||
5808 | 2012.08.24 01:18 | close | 2904 | 1.04 | 1.25676 | 0.00000 | 0.00000 | 33.89 | 313595.83 |
5809 | 2012.08.24 01:18 | buy | 2905 | 1.04 | 1.25684 | 0.00000 | 0.00000 | ||
5810 | 2012.08.24 02:00 | buy | 2906 | 3.13 | 1.25586 | 0.00000 | 0.00000 | ||
5811 | 2012.08.24 09:00 | close | 2906 | 3.13 | 1.25627 | 0.00000 | 0.00000 | 102.15 | 313697.98 |
5812 | 2012.08.24 09:00 | close | 2905 | 1.04 | 1.25627 | 0.00000 | 0.00000 | -47.19 | 313650.79 |
5813 | 2012.08.24 23:00 | buy | 2907 | 1.04 | 1.25129 | 0.00000 | 0.00000 | ||
5814 | 2012.08.27 01:07 | close | 2907 | 1.04 | 1.25179 | 0.00000 | 0.00000 | 33.23 | 313684.03 |
5815 | 2012.08.28 03:00 | sell | 2908 | 1.04 | 1.25007 | 0.00000 | 0.00000 | ||
5816 | 2012.08.28 03:39 | close | 2908 | 1.04 | 1.24956 | 0.00000 | 0.00000 | 42.45 | 313726.48 |
5817 | 2012.08.28 23:00 | buy | 2909 | 1.04 | 1.25689 | 0.00000 | 0.00000 | ||
5818 | 2012.08.29 04:00 | buy | 2910 | 3.13 | 1.25614 | 0.00000 | 0.00000 | ||
5819 | 2012.08.29 07:00 | buy | 2911 | 5.22 | 1.25561 | 0.00000 | 0.00000 | ||
5820 | 2012.08.29 11:00 | buy | 2912 | 7.31 | 1.25399 | 0.00000 | 0.00000 | ||
5821 | 2012.08.29 12:00 | close | 2912 | 7.31 | 1.25590 | 0.00000 | 0.00000 | 1111.72 | 314838.20 |
5822 | 2012.08.29 12:00 | close | 2911 | 5.22 | 1.25590 | 0.00000 | 0.00000 | 120.54 | 314958.74 |
5823 | 2012.08.29 12:00 | close | 2910 | 3.13 | 1.25590 | 0.00000 | 0.00000 | -59.81 | 314898.93 |
5824 | 2012.08.29 12:00 | close | 2909 | 1.04 | 1.25590 | 0.00000 | 0.00000 | -90.29 | 314808.64 |
5825 | 2012.08.30 00:00 | sell | 2913 | 1.04 | 1.25296 | 0.00000 | 0.00000 | ||
5826 | 2012.08.30 03:42 | close | 2913 | 1.04 | 1.25246 | 0.00000 | 0.00000 | 41.52 | 314850.16 |
5827 | 2012.08.30 06:00 | sell | 2914 | 1.04 | 1.25354 | 0.00000 | 0.00000 | ||
5828 | 2012.08.30 09:00 | sell | 2915 | 3.13 | 1.25529 | 0.00000 | 0.00000 | ||
5829 | 2012.08.30 14:00 | close | 2915 | 3.13 | 1.25439 | 0.00000 | 0.00000 | 224.57 | 315074.73 |
5830 | 2012.08.30 14:00 | close | 2914 | 1.04 | 1.25439 | 0.00000 | 0.00000 | -70.47 | 315004.26 |
5831 | 2012.08.30 23:00 | sell | 2916 | 1.05 | 1.25077 | 0.00000 | 0.00000 | ||
5832 | 2012.08.31 01:28 | close | 2916 | 1.05 | 1.25025 | 0.00000 | 0.00000 | 47.87 | 315052.13 |
5833 | 2012.08.31 01:28 | sell | 2917 | 1.05 | 1.25019 | 0.00000 | 0.00000 | ||
5834 | 2012.08.31 02:00 | sell | 2918 | 3.15 | 1.25092 | 0.00000 | 0.00000 | ||
5835 | 2012.08.31 05:00 | sell | 2919 | 5.25 | 1.25171 | 0.00000 | 0.00000 | ||
5836 | 2012.08.31 09:00 | close | 2919 | 5.25 | 1.25031 | 0.00000 | 0.00000 | 587.85 | 315639.98 |
5837 | 2012.08.31 09:00 | close | 2918 | 3.15 | 1.25031 | 0.00000 | 0.00000 | 153.68 | 315793.66 |
5838 | 2012.08.31 09:00 | close | 2917 | 1.05 | 1.25031 | 0.00000 | 0.00000 | -10.08 | 315783.58 |
5839 | 2012.08.31 10:00 | buy | 2920 | 1.05 | 1.25093 | 0.00000 | 0.00000 | ||
5840 | 2012.08.31 10:21 | close | 2920 | 1.05 | 1.25143 | 0.00000 | 0.00000 | 41.95 | 315825.53 |
5841 | 2012.08.31 23:00 | buy | 2921 | 1.05 | 1.25784 | 0.00000 | 0.00000 | ||
5842 | 2012.08.31 23:15 | close | 2921 | 1.05 | 1.25834 | 0.00000 | 0.00000 | 41.72 | 315867.25 |
5843 | 2012.08.31 23:15 | buy | 2922 | 1.05 | 1.25843 | 0.00000 | 0.00000 | ||
5844 | 2012.09.03 00:00 | buy | 2923 | 3.15 | 1.25676 | 0.00000 | 0.00000 | ||
5845 | 2012.09.03 01:00 | close | 2923 | 3.15 | 1.25799 | 0.00000 | 0.00000 | 307.99 | 316175.24 |
5846 | 2012.09.03 01:00 | close | 2922 | 1.05 | 1.25799 | 0.00000 | 0.00000 | -45.12 | 316130.12 |
5847 | 2012.09.03 22:00 | buy | 2924 | 1.05 | 1.25968 | 0.00000 | 0.00000 | ||
5848 | 2012.09.04 01:00 | buy | 2925 | 3.15 | 1.25886 | 0.00000 | 0.00000 | ||
5849 | 2012.09.04 04:00 | close | 2925 | 3.15 | 1.25938 | 0.00000 | 0.00000 | 130.06 | 316260.18 |
5850 | 2012.09.04 04:00 | close | 2924 | 1.05 | 1.25938 | 0.00000 | 0.00000 | -33.40 | 316226.79 |
5851 | 2012.09.04 08:00 | sell | 2926 | 1.05 | 1.26089 | 0.00000 | 0.00000 | ||
5852 | 2012.09.04 10:00 | sell | 2927 | 3.15 | 1.26178 | 0.00000 | 0.00000 | ||
5853 | 2012.09.04 12:00 | close | 2927 | 3.15 | 1.26055 | 0.00000 | 0.00000 | 307.37 | 316534.16 |
5854 | 2012.09.04 12:00 | close | 2926 | 1.05 | 1.26055 | 0.00000 | 0.00000 | 28.32 | 316562.48 |
5855 | 2012.09.04 22:00 | sell | 2928 | 1.05 | 1.25722 | 0.00000 | 0.00000 | ||
5856 | 2012.09.04 22:49 | close | 2928 | 1.05 | 1.25670 | 0.00000 | 0.00000 | 43.45 | 316605.93 |
5857 | 2012.09.04 22:49 | sell | 2929 | 1.05 | 1.25665 | 0.00000 | 0.00000 | ||
5858 | 2012.09.04 23:21 | close | 2929 | 1.05 | 1.25610 | 0.00000 | 0.00000 | 45.98 | 316651.91 |
5859 | 2012.09.05 19:00 | sell | 2930 | 1.05 | 1.26021 | 0.00000 | 0.00000 | ||
5860 | 2012.09.05 21:24 | close | 2930 | 1.05 | 1.25970 | 0.00000 | 0.00000 | 42.51 | 316694.42 |
5861 | 2012.09.05 22:00 | buy | 2931 | 1.05 | 1.25991 | 0.00000 | 0.00000 | ||
5862 | 2012.09.06 00:29 | close | 2931 | 1.05 | 1.26044 | 0.00000 | 0.00000 | 18.99 | 316713.41 |
5863 | 2012.09.06 02:00 | sell | 2932 | 1.05 | 1.25955 | 0.00000 | 0.00000 | ||
5864 | 2012.09.06 05:00 | sell | 2933 | 3.16 | 1.26104 | 0.00000 | 0.00000 | ||
5865 | 2012.09.06 10:00 | sell | 2934 | 5.27 | 1.26230 | 0.00000 | 0.00000 | ||
5866 | 2012.09.06 11:00 | close | 2934 | 5.27 | 1.26152 | 0.00000 | 0.00000 | 325.85 | 317039.26 |
5867 | 2012.09.06 11:00 | close | 2933 | 3.16 | 1.26152 | 0.00000 | 0.00000 | -120.24 | 316919.02 |
5868 | 2012.09.06 11:00 | close | 2932 | 1.05 | 1.26152 | 0.00000 | 0.00000 | -163.97 | 316755.05 |
5869 | 2012.09.06 12:00 | sell | 2935 | 1.05 | 1.26151 | 0.00000 | 0.00000 | ||
5870 | 2012.09.06 12:30 | close | 2935 | 1.05 | 1.26100 | 0.00000 | 0.00000 | 42.47 | 316797.52 |
5871 | 2012.09.06 12:30 | sell | 2936 | 1.05 | 1.26093 | 0.00000 | 0.00000 | ||
5872 | 2012.09.06 14:00 | sell | 2937 | 3.16 | 1.26145 | 0.00000 | 0.00000 | ||
5873 | 2012.09.06 15:00 | sell | 2938 | 5.27 | 1.26371 | 0.00000 | 0.00000 | ||
5874 | 2012.09.06 16:00 | close | 2938 | 5.27 | 1.25902 | 0.00000 | 0.00000 | 1963.14 | 318760.66 |
5875 | 2012.09.06 16:00 | close | 2937 | 3.16 | 1.25902 | 0.00000 | 0.00000 | 609.90 | 319370.56 |
5876 | 2012.09.06 16:00 | close | 2936 | 1.05 | 1.25902 | 0.00000 | 0.00000 | 159.29 | 319529.85 |
5877 | 2012.09.07 03:00 | buy | 2939 | 1.06 | 1.26315 | 0.00000 | 0.00000 | ||
5878 | 2012.09.07 03:02 | close | 2939 | 1.06 | 1.26365 | 0.00000 | 0.00000 | 41.94 | 319571.79 |
5879 | 2012.09.07 16:00 | sell | 2940 | 1.06 | 1.27670 | 0.00000 | 0.00000 | ||
5880 | 2012.09.07 16:02 | close | 2940 | 1.06 | 1.27620 | 0.00000 | 0.00000 | 41.53 | 319613.32 |
5881 | 2012.09.07 16:02 | sell | 2941 | 1.06 | 1.27610 | 0.00000 | 0.00000 | ||
5882 | 2012.09.07 16:05 | close | 2941 | 1.06 | 1.27560 | 0.00000 | 0.00000 | 41.55 | 319654.87 |
5883 | 2012.09.07 16:05 | sell | 2942 | 1.06 | 1.27546 | 0.00000 | 0.00000 | ||
5884 | 2012.09.07 18:00 | sell | 2943 | 3.19 | 1.28019 | 0.00000 | 0.00000 | ||
5885 | 2012.09.10 04:00 | close | 2943 | 3.19 | 1.27887 | 0.00000 | 0.00000 | 342.02 | 319996.89 |
5886 | 2012.09.10 04:00 | close | 2942 | 1.06 | 1.27887 | 0.00000 | 0.00000 | -278.40 | 319718.49 |
5887 | 2012.09.10 04:00 | buy | 2944 | 1.06 | 1.27887 | 0.00000 | 0.00000 | ||
5888 | 2012.09.10 05:18 | close | 2944 | 1.06 | 1.27937 | 0.00000 | 0.00000 | 41.43 | 319759.92 |
5889 | 2012.09.11 01:00 | buy | 2945 | 1.06 | 1.27586 | 0.00000 | 0.00000 | ||
5890 | 2012.09.11 02:01 | close | 2945 | 1.06 | 1.27638 | 0.00000 | 0.00000 | 43.18 | 319803.10 |
5891 | 2012.09.11 11:00 | sell | 2946 | 1.06 | 1.28011 | 0.00000 | 0.00000 | ||
5892 | 2012.09.11 11:05 | close | 2946 | 1.06 | 1.27961 | 0.00000 | 0.00000 | 41.42 | 319844.52 |
5893 | 2012.09.11 21:00 | sell | 2947 | 1.06 | 1.28600 | 0.00000 | 0.00000 | ||
5894 | 2012.09.11 23:17 | close | 2947 | 1.06 | 1.28550 | 0.00000 | 0.00000 | 41.23 | 319885.75 |
5895 | 2012.09.12 07:13 | sell | 2948 | 1.06 | 1.28635 | 0.00000 | 0.00000 | ||
5896 | 2012.09.12 08:00 | sell | 2949 | 3.19 | 1.28721 | 0.00000 | 0.00000 | ||
5897 | 2012.09.12 09:00 | close | 2949 | 3.19 | 1.28676 | 0.00000 | 0.00000 | 111.56 | 319997.31 |
5898 | 2012.09.12 09:00 | close | 2948 | 1.06 | 1.28676 | 0.00000 | 0.00000 | -33.77 | 319963.54 |
5899 | 2012.09.12 13:00 | sell | 2950 | 1.06 | 1.29257 | 0.00000 | 0.00000 | ||
5900 | 2012.09.12 13:09 | close | 2950 | 1.06 | 1.29207 | 0.00000 | 0.00000 | 41.02 | 320004.56 |
5901 | 2012.09.12 13:09 | sell | 2951 | 1.06 | 1.29199 | 0.00000 | 0.00000 | ||
5902 | 2012.09.12 14:13 | close | 2951 | 1.06 | 1.29145 | 0.00000 | 0.00000 | 44.32 | 320048.88 |
5903 | 2012.09.12 14:13 | sell | 2952 | 1.06 | 1.29139 | 0.00000 | 0.00000 | ||
5904 | 2012.09.12 14:31 | close | 2952 | 1.06 | 1.29089 | 0.00000 | 0.00000 | 41.06 | 320089.94 |
5905 | 2012.09.12 14:31 | sell | 2953 | 1.06 | 1.29083 | 0.00000 | 0.00000 | ||
5906 | 2012.09.12 14:46 | close | 2953 | 1.06 | 1.29032 | 0.00000 | 0.00000 | 41.90 | 320131.84 |
5907 | 2012.09.12 14:46 | sell | 2954 | 1.06 | 1.29016 | 0.00000 | 0.00000 | ||
5908 | 2012.09.12 14:48 | close | 2954 | 1.06 | 1.28965 | 0.00000 | 0.00000 | 41.92 | 320173.76 |
5909 | 2012.09.12 14:48 | sell | 2955 | 1.06 | 1.28955 | 0.00000 | 0.00000 | ||
5910 | 2012.09.12 15:08 | close | 2955 | 1.06 | 1.28904 | 0.00000 | 0.00000 | 41.94 | 320215.70 |
5911 | 2012.09.12 22:00 | buy | 2956 | 1.06 | 1.28939 | 0.00000 | 0.00000 | ||
5912 | 2012.09.12 23:34 | close | 2956 | 1.06 | 1.28989 | 0.00000 | 0.00000 | 41.09 | 320256.79 |
5913 | 2012.09.13 22:00 | sell | 2957 | 1.06 | 1.29855 | 0.00000 | 0.00000 | ||
5914 | 2012.09.13 22:04 | close | 2957 | 1.06 | 1.29805 | 0.00000 | 0.00000 | 40.83 | 320297.62 |
5915 | 2012.09.13 22:04 | sell | 2958 | 1.06 | 1.29796 | 0.00000 | 0.00000 | ||
5916 | 2012.09.13 23:00 | sell | 2959 | 3.19 | 1.29891 | 0.00000 | 0.00000 | ||
5917 | 2012.09.14 02:00 | sell | 2960 | 5.32 | 1.29947 | 0.00000 | 0.00000 | ||
5918 | 2012.09.14 04:00 | close | 2960 | 5.32 | 1.29897 | 0.00000 | 0.00000 | 204.78 | 320502.40 |
5919 | 2012.09.14 04:00 | close | 2959 | 3.19 | 1.29897 | 0.00000 | 0.00000 | -1.97 | 320500.44 |
5920 | 2012.09.14 04:00 | close | 2958 | 1.06 | 1.29897 | 0.00000 | 0.00000 | -78.18 | 320422.26 |
5921 | 2012.09.14 04:00 | sell | 2961 | 1.06 | 1.29887 | 0.00000 | 0.00000 | ||
5922 | 2012.09.14 05:00 | sell | 2962 | 3.19 | 1.30031 | 0.00000 | 0.00000 | ||
5923 | 2012.09.14 07:00 | sell | 2963 | 5.32 | 1.30245 | 0.00000 | 0.00000 | ||
5924 | 2012.09.14 09:00 | sell | 2964 | 7.45 | 1.30371 | 0.00000 | 0.00000 | ||
5925 | 2012.09.14 10:00 | sell | 2965 | 9.58 | 1.30465 | 0.00000 | 0.00000 | ||
5926 | 2012.09.14 11:00 | close | 2965 | 9.58 | 1.30245 | 0.00000 | 0.00000 | 1618.18 | 322040.44 |
5927 | 2012.09.14 11:00 | close | 2964 | 7.45 | 1.30245 | 0.00000 | 0.00000 | 720.72 | 322761.16 |
5928 | 2012.09.14 11:00 | close | 2963 | 5.32 | 1.30245 | 0.00000 | 0.00000 | 0.00 | 322761.16 |
5929 | 2012.09.14 11:00 | close | 2962 | 3.19 | 1.30245 | 0.00000 | 0.00000 | -524.14 | 322237.02 |
5930 | 2012.09.14 11:00 | close | 2961 | 1.06 | 1.30245 | 0.00000 | 0.00000 | -291.36 | 321945.66 |
5931 | 2012.09.14 15:00 | sell | 2966 | 1.07 | 1.30955 | 0.00000 | 0.00000 | ||
5932 | 2012.09.14 15:19 | close | 2966 | 1.07 | 1.30903 | 0.00000 | 0.00000 | 42.50 | 321988.16 |
5933 | 2012.09.14 15:19 | sell | 2967 | 1.07 | 1.30895 | 0.00000 | 0.00000 | ||
5934 | 2012.09.14 15:21 | close | 2967 | 1.07 | 1.30845 | 0.00000 | 0.00000 | 40.89 | 322029.05 |
5935 | 2012.09.14 15:21 | sell | 2968 | 1.07 | 1.30830 | 0.00000 | 0.00000 | ||
5936 | 2012.09.14 16:00 | sell | 2969 | 3.21 | 1.30922 | 0.00000 | 0.00000 | ||
5937 | 2012.09.14 17:00 | sell | 2970 | 5.35 | 1.31455 | 0.00000 | 0.00000 | ||
5938 | 2012.09.14 21:00 | close | 2970 | 5.35 | 1.31131 | 0.00000 | 0.00000 | 1321.88 | 323350.93 |
5939 | 2012.09.14 21:00 | close | 2969 | 3.21 | 1.31131 | 0.00000 | 0.00000 | -511.62 | 322839.31 |
5940 | 2012.09.14 21:00 | close | 2968 | 1.07 | 1.31131 | 0.00000 | 0.00000 | -245.61 | 322593.70 |
5941 | 2012.09.17 05:00 | sell | 2971 | 1.07 | 1.31277 | 0.00000 | 0.00000 | ||
5942 | 2012.09.17 06:01 | close | 2971 | 1.07 | 1.31226 | 0.00000 | 0.00000 | 41.58 | 322635.28 |
5943 | 2012.09.17 06:01 | sell | 2972 | 1.07 | 1.31212 | 0.00000 | 0.00000 | ||
5944 | 2012.09.17 07:00 | sell | 2973 | 3.22 | 1.31262 | 0.00000 | 0.00000 | ||
5945 | 2012.09.17 10:00 | close | 2973 | 3.22 | 1.31213 | 0.00000 | 0.00000 | 120.25 | 322755.53 |
5946 | 2012.09.17 10:00 | close | 2972 | 1.07 | 1.31213 | 0.00000 | 0.00000 | -0.82 | 322754.71 |
5947 | 2012.09.17 15:00 | sell | 2974 | 1.07 | 1.30974 | 0.00000 | 0.00000 | ||
5948 | 2012.09.17 15:10 | close | 2974 | 1.07 | 1.30924 | 0.00000 | 0.00000 | 40.86 | 322795.57 |
5949 | 2012.09.17 15:10 | sell | 2975 | 1.07 | 1.30915 | 0.00000 | 0.00000 | ||
5950 | 2012.09.17 15:11 | close | 2975 | 1.07 | 1.30865 | 0.00000 | 0.00000 | 40.88 | 322836.45 |
5951 | 2012.09.17 15:11 | sell | 2976 | 1.07 | 1.30855 | 0.00000 | 0.00000 | ||
5952 | 2012.09.17 16:00 | sell | 2977 | 3.22 | 1.31193 | 0.00000 | 0.00000 | ||
5953 | 2012.09.17 17:00 | sell | 2978 | 5.37 | 1.31482 | 0.00000 | 0.00000 | ||
5954 | 2012.09.17 19:00 | close | 2978 | 5.37 | 1.31249 | 0.00000 | 0.00000 | 953.31 | 323789.76 |
5955 | 2012.09.17 19:00 | close | 2977 | 3.22 | 1.31249 | 0.00000 | 0.00000 | -137.39 | 323652.37 |
5956 | 2012.09.17 19:00 | close | 2976 | 1.07 | 1.31249 | 0.00000 | 0.00000 | -321.21 | 323331.16 |
5957 | 2012.09.17 22:00 | buy | 2979 | 1.07 | 1.31069 | 0.00000 | 0.00000 | ||
5958 | 2012.09.17 23:14 | close | 2979 | 1.07 | 1.31122 | 0.00000 | 0.00000 | 43.25 | 323374.41 |
5959 | 2012.09.18 22:00 | sell | 2980 | 1.07 | 1.30352 | 0.00000 | 0.00000 | ||
5960 | 2012.09.19 00:00 | sell | 2981 | 3.22 | 1.30467 | 0.00000 | 0.00000 | ||
5961 | 2012.09.19 04:00 | close | 2981 | 3.22 | 1.30424 | 0.00000 | 0.00000 | 106.16 | 323480.57 |
5962 | 2012.09.19 04:00 | close | 2980 | 1.07 | 1.30424 | 0.00000 | 0.00000 | -54.79 | 323425.78 |
5963 | 2012.09.21 22:00 | buy | 2982 | 1.07 | 1.29908 | 0.00000 | 0.00000 | ||
5964 | 2012.09.21 23:00 | buy | 2983 | 3.22 | 1.29857 | 0.00000 | 0.00000 | ||
5965 | 2012.09.24 00:00 | buy | 2984 | 5.37 | 1.29759 | 0.00000 | 0.00000 | ||
5966 | 2012.09.24 03:00 | buy | 2985 | 7.52 | 1.29677 | 0.00000 | 0.00000 | ||
5967 | 2012.09.24 05:00 | buy | 2986 | 9.67 | 1.29359 | 0.00000 | 0.00000 | ||
5968 | 2012.09.24 12:00 | buy | 2987 | 11.82 | 1.29049 | 0.00000 | 0.00000 | ||
5969 | 2012.09.25 06:00 | close | 2987 | 11.82 | 1.29472 | 0.00000 | 0.00000 | 3767.32 | 327193.10 |
5970 | 2012.09.25 06:00 | close | 2986 | 9.67 | 1.29472 | 0.00000 | 0.00000 | 766.73 | 327959.84 |
5971 | 2012.09.25 06:00 | close | 2985 | 7.52 | 1.29472 | 0.00000 | 0.00000 | -1250.74 | 326709.09 |
5972 | 2012.09.25 06:00 | close | 2984 | 5.37 | 1.29472 | 0.00000 | 0.00000 | -1233.26 | 325475.83 |
5973 | 2012.09.25 06:00 | close | 2983 | 3.22 | 1.29472 | 0.00000 | 0.00000 | -1008.94 | 324466.89 |
5974 | 2012.09.25 06:00 | close | 2982 | 1.07 | 1.29472 | 0.00000 | 0.00000 | -377.42 | 324089.47 |
5975 | 2012.09.25 10:00 | buy | 2988 | 1.08 | 1.29033 | 0.00000 | 0.00000 | ||
5976 | 2012.09.25 10:18 | close | 2988 | 1.08 | 1.29083 | 0.00000 | 0.00000 | 41.83 | 324131.30 |
5977 | 2012.09.25 23:00 | sell | 2989 | 1.08 | 1.29037 | 0.00000 | 0.00000 | ||
5978 | 2012.09.26 01:48 | close | 2989 | 1.08 | 1.28987 | 0.00000 | 0.00000 | 46.18 | 324177.48 |
5979 | 2012.09.26 13:00 | sell | 2990 | 1.08 | 1.28654 | 0.00000 | 0.00000 | ||
5980 | 2012.09.26 13:31 | close | 2990 | 1.08 | 1.28600 | 0.00000 | 0.00000 | 45.35 | 324222.83 |
5981 | 2012.09.26 13:31 | sell | 2991 | 1.08 | 1.28593 | 0.00000 | 0.00000 | ||
5982 | 2012.09.26 14:29 | close | 2991 | 1.08 | 1.28540 | 0.00000 | 0.00000 | 44.53 | 324267.36 |
5983 | 2012.09.28 02:00 | buy | 2992 | 1.08 | 1.29113 | 0.00000 | 0.00000 | ||
5984 | 2012.09.28 03:53 | close | 2992 | 1.08 | 1.29163 | 0.00000 | 0.00000 | 41.81 | 324309.17 |
5985 | 2012.09.28 05:08 | sell | 2993 | 1.08 | 1.29273 | 0.00000 | 0.00000 | ||
5986 | 2012.09.28 06:00 | sell | 2994 | 3.24 | 1.29366 | 0.00000 | 0.00000 | ||
5987 | 2012.09.28 07:00 | close | 2994 | 3.24 | 1.29314 | 0.00000 | 0.00000 | 130.29 | 324439.46 |
5988 | 2012.09.28 07:00 | close | 2993 | 1.08 | 1.29314 | 0.00000 | 0.00000 | -34.24 | 324405.22 |
5989 | 2012.10.01 00:00 | sell | 2995 | 1.08 | 1.28444 | 0.00000 | 0.00000 | ||
5990 | 2012.10.01 01:37 | close | 2995 | 1.08 | 1.28390 | 0.00000 | 0.00000 | 45.42 | 324450.64 |
5991 | 2012.10.01 16:00 | buy | 2996 | 1.08 | 1.29247 | 0.00000 | 0.00000 | ||
5992 | 2012.10.01 17:00 | buy | 2997 | 3.24 | 1.29096 | 0.00000 | 0.00000 | ||
5993 | 2012.10.01 19:00 | buy | 2998 | 5.40 | 1.29002 | 0.00000 | 0.00000 | ||
5994 | 2012.10.01 22:00 | buy | 2999 | 7.56 | 1.28867 | 0.00000 | 0.00000 | ||
5995 | 2012.10.02 05:00 | close | 2999 | 7.56 | 1.29002 | 0.00000 | 0.00000 | 730.77 | 325181.41 |
5996 | 2012.10.02 05:00 | close | 2998 | 5.40 | 1.29002 | 0.00000 | 0.00000 | -43.13 | 325138.28 |
5997 | 2012.10.02 05:00 | close | 2997 | 3.24 | 1.29002 | 0.00000 | 0.00000 | -261.97 | 324876.31 |
5998 | 2012.10.02 05:00 | close | 2996 | 1.08 | 1.29002 | 0.00000 | 0.00000 | -213.74 | 324662.57 |
5999 | 2012.10.03 23:00 | buy | 3000 | 1.08 | 1.29037 | 0.00000 | 0.00000 | ||
6000 | 2012.10.04 00:55 | close | 3000 | 1.08 | 1.29088 | 0.00000 | 0.00000 | 16.79 | 324679.36 |
6001 | 2012.10.04 22:00 | sell | 3001 | 1.08 | 1.30185 | 0.00000 | 0.00000 | ||
6002 | 2012.10.04 22:27 | close | 3001 | 1.08 | 1.30135 | 0.00000 | 0.00000 | 41.50 | 324720.86 |
6003 | 2012.10.04 22:27 | sell | 3002 | 1.08 | 1.30121 | 0.00000 | 0.00000 | ||
6004 | 2012.10.04 23:00 | sell | 3003 | 3.24 | 1.30186 | 0.00000 | 0.00000 | ||
6005 | 2012.10.05 03:00 | close | 3003 | 3.24 | 1.30136 | 0.00000 | 0.00000 | 137.45 | 324858.32 |
6006 | 2012.10.05 03:00 | close | 3002 | 1.08 | 1.30136 | 0.00000 | 0.00000 | -8.13 | 324850.19 |
6007 | 2012.10.08 13:00 | sell | 3004 | 1.08 | 1.29621 | 0.00000 | 0.00000 | ||
6008 | 2012.10.08 13:18 | close | 3004 | 1.08 | 1.29567 | 0.00000 | 0.00000 | 45.01 | 324895.20 |
6009 | 2012.10.08 13:18 | sell | 3005 | 1.08 | 1.29557 | 0.00000 | 0.00000 | ||
6010 | 2012.10.08 13:18 | close | 3005 | 1.08 | 1.29507 | 0.00000 | 0.00000 | 41.70 | 324936.90 |
6011 | 2012.10.08 13:18 | sell | 3006 | 1.08 | 1.29495 | 0.00000 | 0.00000 | ||
6012 | 2012.10.08 13:21 | close | 3006 | 1.08 | 1.29445 | 0.00000 | 0.00000 | 41.72 | 324978.62 |
6013 | 2012.10.08 13:21 | sell | 3007 | 1.08 | 1.29430 | 0.00000 | 0.00000 | ||
6014 | 2012.10.08 14:00 | sell | 3008 | 3.24 | 1.29495 | 0.00000 | 0.00000 | ||
6015 | 2012.10.08 15:00 | sell | 3009 | 5.40 | 1.29611 | 0.00000 | 0.00000 | ||
6016 | 2012.10.08 16:00 | sell | 3010 | 7.56 | 1.29678 | 0.00000 | 0.00000 | ||
6017 | 2012.10.08 17:00 | sell | 3011 | 9.72 | 1.29738 | 0.00000 | 0.00000 | ||
6018 | 2012.10.09 04:00 | sell | 3012 | 11.88 | 1.29818 | 0.00000 | 0.00000 | ||
6019 | 2012.10.09 09:00 | sell | 3013 | 14.04 | 1.29870 | 0.00000 | 0.00000 | ||
6020 | 2012.10.09 11:00 | close | 3013 | 14.04 | 1.29259 | 0.00000 | 0.00000 | 6636.63 | 331615.25 |
6021 | 2012.10.09 11:00 | close | 3012 | 11.88 | 1.29259 | 0.00000 | 0.00000 | 5137.68 | 336752.93 |
6022 | 2012.10.09 11:00 | close | 3011 | 9.72 | 1.29259 | 0.00000 | 0.00000 | 3640.87 | 340393.80 |
6023 | 2012.10.09 11:00 | close | 3010 | 7.56 | 1.29259 | 0.00000 | 0.00000 | 2480.86 | 342874.66 |
6024 | 2012.10.09 11:00 | close | 3009 | 5.40 | 1.29259 | 0.00000 | 0.00000 | 1492.15 | 344366.81 |
6025 | 2012.10.09 11:00 | close | 3008 | 3.24 | 1.29259 | 0.00000 | 0.00000 | 604.52 | 344971.34 |
6026 | 2012.10.09 11:00 | close | 3007 | 1.08 | 1.29259 | 0.00000 | 0.00000 | 147.20 | 345118.54 |
6027 | 2012.10.09 23:00 | sell | 3014 | 1.15 | 1.28691 | 0.00000 | 0.00000 | ||
6028 | 2012.10.10 00:00 | sell | 3015 | 3.45 | 1.28850 | 0.00000 | 0.00000 | ||
6029 | 2012.10.10 02:00 | close | 3015 | 3.45 | 1.28746 | 0.00000 | 0.00000 | 278.69 | 345397.23 |
6030 | 2012.10.10 02:00 | close | 3014 | 1.15 | 1.28746 | 0.00000 | 0.00000 | -44.53 | 345352.70 |
6031 | 2012.10.11 00:00 | sell | 3016 | 1.15 | 1.28748 | 0.00000 | 0.00000 | ||
6032 | 2012.10.11 00:05 | close | 3016 | 1.15 | 1.28697 | 0.00000 | 0.00000 | 45.57 | 345398.27 |
6033 | 2012.10.11 00:05 | sell | 3017 | 1.15 | 1.28687 | 0.00000 | 0.00000 | ||
6034 | 2012.10.11 00:08 | close | 3017 | 1.15 | 1.28636 | 0.00000 | 0.00000 | 45.59 | 345443.86 |
6035 | 2012.10.11 00:08 | sell | 3018 | 1.15 | 1.28634 | 0.00000 | 0.00000 | ||
6036 | 2012.10.11 00:51 | close | 3018 | 1.15 | 1.28583 | 0.00000 | 0.00000 | 45.61 | 345489.47 |
6037 | 2012.10.11 00:51 | sell | 3019 | 1.15 | 1.28573 | 0.00000 | 0.00000 | ||
6038 | 2012.10.11 00:53 | close | 3019 | 1.15 | 1.28523 | 0.00000 | 0.00000 | 44.74 | 345534.21 |
6039 | 2012.10.11 00:53 | sell | 3020 | 1.15 | 1.28513 | 0.00000 | 0.00000 | ||
6040 | 2012.10.11 01:06 | close | 3020 | 1.15 | 1.28462 | 0.00000 | 0.00000 | 45.66 | 345579.87 |
6041 | 2012.10.11 23:00 | buy | 3021 | 1.15 | 1.29288 | 0.00000 | 0.00000 | ||
6042 | 2012.10.12 03:02 | close | 3021 | 1.15 | 1.29339 | 0.00000 | 0.00000 | 36.16 | 345616.03 |
6043 | 2012.10.15 05:00 | buy | 3022 | 1.15 | 1.29139 | 0.00000 | 0.00000 | ||
6044 | 2012.10.15 06:00 | buy | 3023 | 3.45 | 1.29087 | 0.00000 | 0.00000 | ||
6045 | 2012.10.15 09:00 | close | 3023 | 3.45 | 1.29155 | 0.00000 | 0.00000 | 181.64 | 345797.67 |
6046 | 2012.10.15 09:00 | close | 3022 | 1.15 | 1.29155 | 0.00000 | 0.00000 | 14.25 | 345811.92 |
6047 | 2012.10.15 23:00 | buy | 3024 | 1.15 | 1.29548 | 0.00000 | 0.00000 | ||
6048 | 2012.10.16 00:00 | buy | 3025 | 3.45 | 1.29492 | 0.00000 | 0.00000 | ||
6049 | 2012.10.16 03:00 | close | 3025 | 3.45 | 1.29672 | 0.00000 | 0.00000 | 478.90 | 346290.82 |
6050 | 2012.10.16 03:00 | close | 3024 | 1.15 | 1.29672 | 0.00000 | 0.00000 | 100.78 | 346391.61 |
6051 | 2012.10.16 23:00 | buy | 3026 | 1.15 | 1.30511 | 0.00000 | 0.00000 | ||
6052 | 2012.10.16 23:14 | close | 3026 | 1.15 | 1.30564 | 0.00000 | 0.00000 | 46.68 | 346438.29 |
6053 | 2012.10.16 23:14 | buy | 3027 | 1.15 | 1.30577 | 0.00000 | 0.00000 | ||
6054 | 2012.10.17 00:11 | close | 3027 | 1.15 | 1.30630 | 0.00000 | 0.00000 | 37.47 | 346475.76 |
6055 | 2012.10.17 00:11 | buy | 3028 | 1.15 | 1.30636 | 0.00000 | 0.00000 | ||
6056 | 2012.10.17 00:16 | close | 3028 | 1.15 | 1.30687 | 0.00000 | 0.00000 | 44.88 | 346520.64 |
6057 | 2012.10.17 00:16 | buy | 3029 | 1.15 | 1.30701 | 0.00000 | 0.00000 | ||
6058 | 2012.10.17 00:16 | close | 3029 | 1.15 | 1.30753 | 0.00000 | 0.00000 | 45.74 | 346566.38 |
6059 | 2012.10.17 00:16 | buy | 3030 | 1.15 | 1.30758 | 0.00000 | 0.00000 | ||
6060 | 2012.10.17 00:18 | close | 3030 | 1.15 | 1.30811 | 0.00000 | 0.00000 | 46.59 | 346612.97 |
6061 | 2012.10.17 00:18 | buy | 3031 | 1.15 | 1.30815 | 0.00000 | 0.00000 | ||
6062 | 2012.10.17 00:20 | close | 3031 | 1.15 | 1.30868 | 0.00000 | 0.00000 | 46.57 | 346659.54 |
6063 | 2012.10.17 00:20 | buy | 3032 | 1.15 | 1.30878 | 0.00000 | 0.00000 | ||
6064 | 2012.10.17 00:20 | close | 3032 | 1.15 | 1.30929 | 0.00000 | 0.00000 | 44.80 | 346704.34 |
6065 | 2012.10.17 00:20 | buy | 3033 | 1.15 | 1.30935 | 0.00000 | 0.00000 | ||
6066 | 2012.10.17 00:59 | close | 3033 | 1.15 | 1.30987 | 0.00000 | 0.00000 | 45.65 | 346749.99 |
6067 | 2012.10.17 00:59 | buy | 3034 | 1.15 | 1.30995 | 0.00000 | 0.00000 | ||
6068 | 2012.10.17 02:27 | close | 3034 | 1.15 | 1.31046 | 0.00000 | 0.00000 | 44.76 | 346794.75 |
6069 | 2012.10.17 17:00 | buy | 3035 | 1.15 | 1.31267 | 0.00000 | 0.00000 | ||
6070 | 2012.10.17 17:02 | close | 3035 | 1.15 | 1.31317 | 0.00000 | 0.00000 | 43.79 | 346838.54 |
6071 | 2012.10.17 17:02 | buy | 3036 | 1.15 | 1.31324 | 0.00000 | 0.00000 | ||
6072 | 2012.10.17 18:00 | buy | 3037 | 3.46 | 1.31219 | 0.00000 | 0.00000 | ||
6073 | 2012.10.17 19:00 | close | 3037 | 3.46 | 1.31320 | 0.00000 | 0.00000 | 266.11 | 347104.65 |
6074 | 2012.10.17 19:00 | close | 3036 | 1.15 | 1.31320 | 0.00000 | 0.00000 | -3.50 | 347101.15 |
6075 | 2012.10.17 23:00 | buy | 3038 | 1.15 | 1.31229 | 0.00000 | 0.00000 | ||
6076 | 2012.10.18 01:00 | buy | 3039 | 3.46 | 1.31159 | 0.00000 | 0.00000 | ||
6077 | 2012.10.18 04:00 | buy | 3040 | 5.77 | 1.31061 | 0.00000 | 0.00000 | ||
6078 | 2012.10.18 07:00 | buy | 3041 | 8.08 | 1.30896 | 0.00000 | 0.00000 | ||
6079 | 2012.10.18 09:00 | close | 3041 | 8.08 | 1.31072 | 0.00000 | 0.00000 | 1084.96 | 348186.11 |
6080 | 2012.10.18 09:00 | close | 3040 | 5.77 | 1.31072 | 0.00000 | 0.00000 | 48.42 | 348234.53 |
6081 | 2012.10.18 09:00 | close | 3039 | 3.46 | 1.31072 | 0.00000 | 0.00000 | -229.66 | 348004.87 |
6082 | 2012.10.18 09:00 | close | 3038 | 1.15 | 1.31072 | 0.00000 | 0.00000 | -165.31 | 347839.57 |
6083 | 2012.10.19 05:00 | buy | 3042 | 1.15 | 1.30713 | 0.00000 | 0.00000 | ||
6084 | 2012.10.19 05:29 | close | 3042 | 1.15 | 1.30763 | 0.00000 | 0.00000 | 43.97 | 347883.54 |
6085 | 2012.10.19 23:00 | sell | 3043 | 1.15 | 1.30203 | 0.00000 | 0.00000 | ||
6086 | 2012.10.22 02:00 | sell | 3044 | 3.46 | 1.30273 | 0.00000 | 0.00000 | ||
6087 | 2012.10.22 03:00 | close | 3044 | 3.46 | 1.30223 | 0.00000 | 0.00000 | 132.85 | 348016.39 |
6088 | 2012.10.22 03:00 | close | 3043 | 1.15 | 1.30223 | 0.00000 | 0.00000 | -13.06 | 348003.33 |
6089 | 2012.10.23 00:00 | buy | 3045 | 1.16 | 1.30602 | 0.00000 | 0.00000 | ||
6090 | 2012.10.23 00:24 | close | 3045 | 1.16 | 1.30652 | 0.00000 | 0.00000 | 44.39 | 348047.72 |
6091 | 2012.10.23 00:24 | buy | 3046 | 1.16 | 1.30664 | 0.00000 | 0.00000 | ||
6092 | 2012.10.23 02:46 | close | 3046 | 1.16 | 1.30716 | 0.00000 | 0.00000 | 46.15 | 348093.87 |
6093 | 2012.10.23 23:00 | sell | 3047 | 1.16 | 1.29801 | 0.00000 | 0.00000 | ||
6094 | 2012.10.24 00:00 | sell | 3048 | 3.48 | 1.29863 | 0.00000 | 0.00000 | ||
6095 | 2012.10.24 02:00 | close | 3048 | 3.48 | 1.29828 | 0.00000 | 0.00000 | 93.82 | 348187.69 |
6096 | 2012.10.24 02:00 | close | 3047 | 1.16 | 1.29828 | 0.00000 | 0.00000 | -19.48 | 348168.21 |
6097 | 2012.10.24 14:00 | buy | 3049 | 1.16 | 1.29364 | 0.00000 | 0.00000 | ||
6098 | 2012.10.24 14:30 | close | 3049 | 1.16 | 1.29415 | 0.00000 | 0.00000 | 45.71 | 348213.92 |
6099 | 2012.10.25 10:00 | sell | 3050 | 1.16 | 1.29979 | 0.00000 | 0.00000 | ||
6100 | 2012.10.25 10:04 | close | 3050 | 1.16 | 1.29929 | 0.00000 | 0.00000 | 44.64 | 348258.56 |
6101 | 2012.10.25 10:04 | sell | 3051 | 1.16 | 1.29921 | 0.00000 | 0.00000 | ||
6102 | 2012.10.25 11:00 | sell | 3052 | 3.48 | 1.30114 | 0.00000 | 0.00000 | ||
6103 | 2012.10.25 14:00 | close | 3052 | 3.48 | 1.29964 | 0.00000 | 0.00000 | 401.65 | 348660.21 |
6104 | 2012.10.25 14:00 | close | 3051 | 1.16 | 1.29964 | 0.00000 | 0.00000 | -38.38 | 348621.83 |
6105 | 2012.10.25 23:00 | sell | 3053 | 1.16 | 1.29449 | 0.00000 | 0.00000 | ||
6106 | 2012.10.25 23:04 | close | 3053 | 1.16 | 1.29395 | 0.00000 | 0.00000 | 48.41 | 348670.24 |
6107 | 2012.10.25 23:04 | sell | 3054 | 1.16 | 1.29389 | 0.00000 | 0.00000 | ||
6108 | 2012.10.25 23:31 | close | 3054 | 1.16 | 1.29334 | 0.00000 | 0.00000 | 49.33 | 348719.57 |
6109 | 2012.10.25 23:31 | sell | 3055 | 1.16 | 1.29330 | 0.00000 | 0.00000 | ||
6110 | 2012.10.25 23:36 | close | 3055 | 1.16 | 1.29279 | 0.00000 | 0.00000 | 45.76 | 348765.33 |
6111 | 2012.10.25 23:36 | sell | 3056 | 1.16 | 1.29273 | 0.00000 | 0.00000 | ||
6112 | 2012.10.26 00:00 | sell | 3057 | 3.48 | 1.29333 | 0.00000 | 0.00000 | ||
6113 | 2012.10.26 01:00 | sell | 3058 | 5.80 | 1.29422 | 0.00000 | 0.00000 | ||
6114 | 2012.10.26 05:00 | sell | 3059 | 8.12 | 1.29541 | 0.00000 | 0.00000 | ||
6115 | 2012.10.26 07:00 | close | 3059 | 8.12 | 1.29390 | 0.00000 | 0.00000 | 947.62 | 349712.95 |
6116 | 2012.10.26 07:00 | close | 3058 | 5.80 | 1.29390 | 0.00000 | 0.00000 | 143.44 | 349856.39 |
6117 | 2012.10.26 07:00 | close | 3057 | 3.48 | 1.29390 | 0.00000 | 0.00000 | -153.30 | 349703.09 |
6118 | 2012.10.26 07:00 | close | 3056 | 1.16 | 1.29390 | 0.00000 | 0.00000 | -100.25 | 349602.84 |
6119 | 2012.10.29 23:00 | sell | 3060 | 1.16 | 1.29034 | 0.00000 | 0.00000 | ||
6120 | 2012.10.30 03:00 | sell | 3061 | 3.49 | 1.29130 | 0.00000 | 0.00000 | ||
6121 | 2012.10.30 06:00 | close | 3061 | 3.49 | 1.29092 | 0.00000 | 0.00000 | 102.73 | 349705.57 |
6122 | 2012.10.30 06:00 | close | 3060 | 1.16 | 1.29092 | 0.00000 | 0.00000 | -47.48 | 349658.09 |
6123 | 2012.10.30 23:00 | buy | 3062 | 1.16 | 1.29604 | 0.00000 | 0.00000 | ||
6124 | 2012.10.31 00:08 | close | 3062 | 1.16 | 1.29655 | 0.00000 | 0.00000 | 36.36 | 349694.46 |
6125 | 2012.10.31 00:08 | buy | 3063 | 1.16 | 1.29663 | 0.00000 | 0.00000 | ||
6126 | 2012.10.31 04:00 | buy | 3064 | 3.49 | 1.29592 | 0.00000 | 0.00000 | ||
6127 | 2012.10.31 05:00 | close | 3064 | 3.49 | 1.29651 | 0.00000 | 0.00000 | 158.82 | 349853.28 |
6128 | 2012.10.31 05:00 | close | 3063 | 1.16 | 1.29651 | 0.00000 | 0.00000 | -10.74 | 349842.54 |
6129 | 2012.10.31 07:00 | buy | 3065 | 1.16 | 1.29605 | 0.00000 | 0.00000 | ||
6130 | 2012.10.31 09:40 | close | 3065 | 1.16 | 1.29656 | 0.00000 | 0.00000 | 45.63 | 349888.17 |
6131 | 2012.10.31 12:00 | sell | 3066 | 1.16 | 1.29977 | 0.00000 | 0.00000 | ||
6132 | 2012.10.31 13:00 | sell | 3067 | 3.49 | 1.30047 | 0.00000 | 0.00000 | ||
6133 | 2012.10.31 16:00 | close | 3067 | 3.49 | 1.29906 | 0.00000 | 0.00000 | 378.80 | 350266.97 |
6134 | 2012.10.31 16:00 | close | 3066 | 1.16 | 1.29906 | 0.00000 | 0.00000 | 63.40 | 350330.37 |
6135 | 2012.11.02 09:00 | buy | 3068 | 1.16 | 1.29090 | 0.00000 | 0.00000 | ||
6136 | 2012.11.02 11:00 | buy | 3069 | 3.49 | 1.28781 | 0.00000 | 0.00000 | ||
6137 | 2012.11.02 15:00 | buy | 3070 | 5.82 | 1.28674 | 0.00000 | 0.00000 | ||
6138 | 2012.11.02 16:00 | buy | 3071 | 8.15 | 1.28499 | 0.00000 | 0.00000 | ||
6139 | 2012.11.02 20:00 | buy | 3072 | 10.48 | 1.28287 | 0.00000 | 0.00000 | ||
6140 | 2012.11.05 00:00 | buy | 3073 | 12.81 | 1.28191 | 0.00000 | 0.00000 | ||
6141 | 2012.11.05 10:00 | buy | 3074 | 15.14 | 1.27926 | 0.00000 | 0.00000 | ||
6142 | 2012.11.05 15:00 | buy | 3075 | 17.47 | 1.27826 | 0.00000 | 0.00000 | ||
6143 | 2012.11.06 11:00 | buy | 3076 | 19.80 | 1.27729 | 0.00000 | 0.00000 | ||
6144 | 2012.11.06 17:00 | close | 3076 | 19.80 | 1.28096 | 0.00000 | 0.00000 | 5672.78 | 356003.15 |
6145 | 2012.11.06 17:00 | close | 3075 | 17.47 | 1.28096 | 0.00000 | 0.00000 | 3542.78 | 359545.93 |
6146 | 2012.11.06 17:00 | close | 3074 | 15.14 | 1.28096 | 0.00000 | 0.00000 | 1888.34 | 361434.28 |
6147 | 2012.11.06 17:00 | close | 3073 | 12.81 | 1.28096 | 0.00000 | 0.00000 | -1052.35 | 360381.93 |
6148 | 2012.11.06 17:00 | close | 3072 | 10.48 | 1.28096 | 0.00000 | 0.00000 | -1730.05 | 358651.88 |
6149 | 2012.11.06 17:00 | close | 3071 | 8.15 | 1.28096 | 0.00000 | 0.00000 | -2694.24 | 355957.64 |
6150 | 2012.11.06 17:00 | close | 3070 | 5.82 | 1.28096 | 0.00000 | 0.00000 | -2719.09 | 353238.55 |
6151 | 2012.11.06 17:00 | close | 3069 | 3.49 | 1.28096 | 0.00000 | 0.00000 | -1922.05 | 351316.50 |
6152 | 2012.11.06 17:00 | close | 3068 | 1.16 | 1.28096 | 0.00000 | 0.00000 | -918.67 | 350397.83 |
6153 | 2012.11.07 22:00 | sell | 3077 | 1.16 | 1.27672 | 0.00000 | 0.00000 | ||
6154 | 2012.11.08 01:25 | close | 3077 | 1.16 | 1.27620 | 0.00000 | 0.00000 | 61.19 | 350459.02 |
6155 | 2012.11.09 14:00 | buy | 3078 | 1.16 | 1.27171 | 0.00000 | 0.00000 | ||
6156 | 2012.11.09 14:08 | close | 3078 | 1.16 | 1.27221 | 0.00000 | 0.00000 | 45.59 | 350504.61 |
6157 | 2012.11.09 14:08 | buy | 3079 | 1.16 | 1.27229 | 0.00000 | 0.00000 | ||
6158 | 2012.11.09 15:00 | buy | 3080 | 3.49 | 1.27041 | 0.00000 | 0.00000 | ||
6159 | 2012.11.09 17:00 | close | 3080 | 3.49 | 1.27123 | 0.00000 | 0.00000 | 225.12 | 350729.73 |
6160 | 2012.11.09 17:00 | close | 3079 | 1.16 | 1.27123 | 0.00000 | 0.00000 | -96.73 | 350633.00 |
6161 | 2012.11.09 22:00 | sell | 3081 | 1.16 | 1.27122 | 0.00000 | 0.00000 | ||
6162 | 2012.11.12 02:00 | sell | 3082 | 3.49 | 1.27203 | 0.00000 | 0.00000 | ||
6163 | 2012.11.12 06:00 | sell | 3083 | 5.82 | 1.27272 | 0.00000 | 0.00000 | ||
6164 | 2012.11.12 10:00 | close | 3083 | 5.82 | 1.27091 | 0.00000 | 0.00000 | 828.87 | 351461.87 |
6165 | 2012.11.12 10:00 | close | 3082 | 3.49 | 1.27091 | 0.00000 | 0.00000 | 307.56 | 351769.43 |
6166 | 2012.11.12 10:00 | close | 3081 | 1.16 | 1.27091 | 0.00000 | 0.00000 | 32.93 | 351802.36 |
6167 | 2012.11.13 02:00 | sell | 3084 | 1.17 | 1.27056 | 0.00000 | 0.00000 | ||
6168 | 2012.11.13 02:22 | close | 3084 | 1.17 | 1.27006 | 0.00000 | 0.00000 | 46.06 | 351848.42 |
6169 | 2012.11.13 02:22 | sell | 3085 | 1.17 | 1.26994 | 0.00000 | 0.00000 | ||
6170 | 2012.11.13 03:02 | close | 3085 | 1.17 | 1.26939 | 0.00000 | 0.00000 | 50.69 | 351899.11 |
6171 | 2012.11.14 22:00 | buy | 3086 | 1.17 | 1.27465 | 0.00000 | 0.00000 | ||
6172 | 2012.11.14 23:00 | buy | 3087 | 3.51 | 1.27349 | 0.00000 | 0.00000 | ||
6173 | 2012.11.15 03:00 | buy | 3088 | 5.85 | 1.27254 | 0.00000 | 0.00000 | ||
6174 | 2012.11.15 04:00 | close | 3088 | 5.85 | 1.27321 | 0.00000 | 0.00000 | 307.84 | 352206.95 |
6175 | 2012.11.15 04:00 | close | 3087 | 3.51 | 1.27321 | 0.00000 | 0.00000 | -161.30 | 352045.66 |
6176 | 2012.11.15 04:00 | close | 3086 | 1.17 | 1.27321 | 0.00000 | 0.00000 | -160.37 | 351885.29 |
6177 | 2012.11.15 22:00 | buy | 3089 | 1.17 | 1.27746 | 0.00000 | 0.00000 | ||
6178 | 2012.11.15 23:14 | close | 3089 | 1.17 | 1.27796 | 0.00000 | 0.00000 | 45.78 | 351931.07 |
6179 | 2012.11.19 22:00 | buy | 3090 | 1.17 | 1.28089 | 0.00000 | 0.00000 | ||
6180 | 2012.11.19 23:12 | close | 3090 | 1.17 | 1.28139 | 0.00000 | 0.00000 | 45.65 | 351976.72 |
6181 | 2012.11.20 22:00 | buy | 3091 | 1.17 | 1.28077 | 0.00000 | 0.00000 | ||
6182 | 2012.11.20 22:09 | close | 3091 | 1.17 | 1.28127 | 0.00000 | 0.00000 | 45.66 | 352022.38 |
6183 | 2012.11.20 22:09 | buy | 3092 | 1.17 | 1.28137 | 0.00000 | 0.00000 | ||
6184 | 2012.11.20 22:38 | close | 3092 | 1.17 | 1.28187 | 0.00000 | 0.00000 | 45.64 | 352068.02 |
6185 | 2012.11.20 22:38 | buy | 3093 | 1.17 | 1.28197 | 0.00000 | 0.00000 | ||
6186 | 2012.11.21 02:00 | buy | 3094 | 3.51 | 1.28133 | 0.00000 | 0.00000 | ||
6187 | 2012.11.21 05:00 | buy | 3095 | 5.85 | 1.28032 | 0.00000 | 0.00000 | ||
6188 | 2012.11.21 06:00 | buy | 3096 | 8.19 | 1.27666 | 0.00000 | 0.00000 | ||
6189 | 2012.11.21 07:00 | buy | 3097 | 10.53 | 1.27501 | 0.00000 | 0.00000 | ||
6190 | 2012.11.21 12:00 | close | 3097 | 10.53 | 1.27815 | 0.00000 | 0.00000 | 2586.88 | 354654.90 |
6191 | 2012.11.21 12:00 | close | 3096 | 8.19 | 1.27815 | 0.00000 | 0.00000 | 954.75 | 355609.65 |
6192 | 2012.11.21 12:00 | close | 3095 | 5.85 | 1.27815 | 0.00000 | 0.00000 | -993.19 | 354616.46 |
6193 | 2012.11.21 12:00 | close | 3094 | 3.51 | 1.27815 | 0.00000 | 0.00000 | -873.28 | 353743.18 |
6194 | 2012.11.21 12:00 | close | 3093 | 1.17 | 1.27815 | 0.00000 | 0.00000 | -359.03 | 353384.16 |
6195 | 2012.11.21 22:00 | buy | 3098 | 1.17 | 1.28249 | 0.00000 | 0.00000 | ||
6196 | 2012.11.21 23:59 | close | 3098 | 1.17 | 1.28301 | 0.00000 | 0.00000 | 47.42 | 353431.58 |
6197 | 2012.11.22 00:00 | buy | 3099 | 1.17 | 1.28296 | 0.00000 | 0.00000 | ||
6198 | 2012.11.22 01:06 | close | 3099 | 1.17 | 1.28346 | 0.00000 | 0.00000 | 45.58 | 353477.16 |
6199 | 2012.11.22 01:06 | sell | 3100 | 1.17 | 1.28348 | 0.00000 | 0.00000 | ||
6200 | 2012.11.22 02:00 | sell | 3101 | 3.52 | 1.28639 | 0.00000 | 0.00000 | ||
6201 | 2012.11.22 04:00 | close | 3101 | 3.52 | 1.28502 | 0.00000 | 0.00000 | 375.28 | 353852.44 |
6202 | 2012.11.22 04:00 | close | 3100 | 1.17 | 1.28502 | 0.00000 | 0.00000 | -140.22 | 353712.22 |
6203 | 2012.11.23 19:00 | sell | 3102 | 1.17 | 1.29579 | 0.00000 | 0.00000 | ||
6204 | 2012.11.23 20:00 | sell | 3103 | 3.52 | 1.29857 | 0.00000 | 0.00000 | ||
6205 | 2012.11.23 21:00 | close | 3103 | 3.52 | 1.29735 | 0.00000 | 0.00000 | 331.01 | 354043.23 |
6206 | 2012.11.23 21:00 | close | 3102 | 1.17 | 1.29735 | 0.00000 | 0.00000 | -140.69 | 353902.54 |
6207 | 2012.11.23 21:00 | buy | 3104 | 1.17 | 1.29735 | 0.00000 | 0.00000 | ||
6208 | 2012.11.26 00:00 | buy | 3105 | 3.52 | 1.29670 | 0.00000 | 0.00000 | ||
6209 | 2012.11.26 01:00 | close | 3105 | 3.52 | 1.29733 | 0.00000 | 0.00000 | 170.94 | 354073.48 |
6210 | 2012.11.26 01:00 | close | 3104 | 1.17 | 1.29733 | 0.00000 | 0.00000 | -11.15 | 354062.33 |
6211 | 2012.11.26 01:00 | buy | 3106 | 1.18 | 1.29755 | 0.00000 | 0.00000 | ||
6212 | 2012.11.26 03:00 | buy | 3107 | 3.54 | 1.29636 | 0.00000 | 0.00000 | ||
6213 | 2012.11.26 04:00 | buy | 3108 | 5.90 | 1.29536 | 0.00000 | 0.00000 | ||
6214 | 2012.11.26 06:00 | close | 3108 | 5.90 | 1.29608 | 0.00000 | 0.00000 | 327.76 | 354390.09 |
6215 | 2012.11.26 06:00 | close | 3107 | 3.54 | 1.29608 | 0.00000 | 0.00000 | -76.48 | 354313.61 |
6216 | 2012.11.26 06:00 | close | 3106 | 1.18 | 1.29608 | 0.00000 | 0.00000 | -133.83 | 354179.78 |
6217 | 2012.11.27 22:00 | sell | 3109 | 1.18 | 1.29331 | 0.00000 | 0.00000 | ||
6218 | 2012.11.28 00:00 | sell | 3110 | 3.54 | 1.29423 | 0.00000 | 0.00000 | ||
6219 | 2012.11.28 01:00 | close | 3110 | 3.54 | 1.29381 | 0.00000 | 0.00000 | 114.92 | 354294.70 |
6220 | 2012.11.28 01:00 | close | 3109 | 1.18 | 1.29381 | 0.00000 | 0.00000 | -40.88 | 354253.82 |
6221 | 2012.12.03 23:00 | buy | 3111 | 1.18 | 1.30547 | 0.00000 | 0.00000 | ||
6222 | 2012.12.04 00:53 | close | 3111 | 1.18 | 1.30597 | 0.00000 | 0.00000 | 35.76 | 354289.58 |
6223 | 2012.12.04 00:53 | buy | 3112 | 1.18 | 1.30608 | 0.00000 | 0.00000 | ||
6224 | 2012.12.04 03:00 | buy | 3113 | 3.54 | 1.30521 | 0.00000 | 0.00000 | ||
6225 | 2012.12.04 06:00 | close | 3113 | 3.54 | 1.30597 | 0.00000 | 0.00000 | 206.01 | 354495.59 |
6226 | 2012.12.04 06:00 | close | 3112 | 1.18 | 1.30597 | 0.00000 | 0.00000 | -9.94 | 354485.65 |
6227 | 2012.12.04 23:00 | buy | 3114 | 1.18 | 1.30961 | 0.00000 | 0.00000 | ||
6228 | 2012.12.05 02:08 | close | 3114 | 1.18 | 1.31013 | 0.00000 | 0.00000 | 37.42 | 354523.06 |
6229 | 2012.12.06 23:00 | sell | 3115 | 1.18 | 1.29696 | 0.00000 | 0.00000 | ||
6230 | 2012.12.07 00:50 | close | 3115 | 1.18 | 1.29641 | 0.00000 | 0.00000 | 54.78 | 354577.85 |
6231 | 2012.12.07 00:50 | sell | 3116 | 1.18 | 1.29632 | 0.00000 | 0.00000 | ||
6232 | 2012.12.07 00:57 | close | 3116 | 1.18 | 1.29578 | 0.00000 | 0.00000 | 49.18 | 354627.03 |
6233 | 2012.12.07 00:57 | sell | 3117 | 1.18 | 1.29566 | 0.00000 | 0.00000 | ||
6234 | 2012.12.07 03:00 | sell | 3118 | 3.54 | 1.29655 | 0.00000 | 0.00000 | ||
6235 | 2012.12.07 08:00 | close | 3118 | 3.54 | 1.29585 | 0.00000 | 0.00000 | 191.23 | 354818.26 |
6236 | 2012.12.07 08:00 | close | 3117 | 1.18 | 1.29585 | 0.00000 | 0.00000 | -17.30 | 354800.96 |
6237 | 2012.12.11 23:00 | buy | 3119 | 1.18 | 1.30045 | 0.00000 | 0.00000 | ||
6238 | 2012.12.12 00:39 | close | 3119 | 1.18 | 1.30095 | 0.00000 | 0.00000 | 35.93 | 354836.88 |
6239 | 2012.12.12 00:39 | buy | 3120 | 1.18 | 1.30103 | 0.00000 | 0.00000 | ||
6240 | 2012.12.12 03:00 | buy | 3121 | 3.54 | 1.30031 | 0.00000 | 0.00000 | ||
6241 | 2012.12.12 04:00 | close | 3121 | 3.54 | 1.30101 | 0.00000 | 0.00000 | 190.47 | 355027.35 |
6242 | 2012.12.12 04:00 | close | 3120 | 1.18 | 1.30101 | 0.00000 | 0.00000 | -1.81 | 355025.54 |
6243 | 2012.12.12 23:00 | buy | 3122 | 1.18 | 1.30648 | 0.00000 | 0.00000 | ||
6244 | 2012.12.12 23:26 | close | 3122 | 1.18 | 1.30698 | 0.00000 | 0.00000 | 45.14 | 355070.68 |
6245 | 2012.12.12 23:26 | buy | 3123 | 1.18 | 1.30708 | 0.00000 | 0.00000 | ||
6246 | 2012.12.12 23:50 | close | 3123 | 1.18 | 1.30758 | 0.00000 | 0.00000 | 45.12 | 355115.80 |
6247 | 2012.12.12 23:50 | buy | 3124 | 1.18 | 1.30768 | 0.00000 | 0.00000 | ||
6248 | 2012.12.13 01:00 | buy | 3125 | 3.54 | 1.30714 | 0.00000 | 0.00000 | ||
6249 | 2012.12.13 02:00 | buy | 3126 | 5.90 | 1.30663 | 0.00000 | 0.00000 | ||
6250 | 2012.12.13 06:00 | close | 3126 | 5.90 | 1.30789 | 0.00000 | 0.00000 | 568.40 | 355684.20 |
6251 | 2012.12.13 06:00 | close | 3125 | 3.54 | 1.30789 | 0.00000 | 0.00000 | 203.00 | 355887.20 |
6252 | 2012.12.13 06:00 | close | 3124 | 1.18 | 1.30789 | 0.00000 | 0.00000 | -9.32 | 355877.88 |
6253 | 2012.12.13 23:00 | buy | 3127 | 1.18 | 1.30775 | 0.00000 | 0.00000 | ||
6254 | 2012.12.14 03:00 | buy | 3128 | 3.55 | 1.30696 | 0.00000 | 0.00000 | ||
6255 | 2012.12.14 04:00 | close | 3128 | 3.55 | 1.30830 | 0.00000 | 0.00000 | 363.60 | 356241.48 |
6256 | 2012.12.14 04:00 | close | 3127 | 1.18 | 1.30830 | 0.00000 | 0.00000 | 40.19 | 356281.66 |
6257 | 2012.12.17 00:00 | buy | 3129 | 1.18 | 1.31657 | 0.00000 | 0.00000 | ||
6258 | 2012.12.17 00:00 | close | 3129 | 1.18 | 1.31708 | 0.00000 | 0.00000 | 45.69 | 356327.35 |
6259 | 2012.12.17 00:00 | buy | 3130 | 1.18 | 1.31716 | 0.00000 | 0.00000 | ||
6260 | 2012.12.17 00:00 | close | 3130 | 1.18 | 1.31772 | 0.00000 | 0.00000 | 50.15 | 356377.50 |
6261 | 2012.12.17 00:00 | buy | 3131 | 1.18 | 1.31786 | 0.00000 | 0.00000 | ||
6262 | 2012.12.17 00:03 | close | 3131 | 1.18 | 1.31840 | 0.00000 | 0.00000 | 48.33 | 356425.83 |
6263 | 2012.12.17 00:04 | buy | 3132 | 1.18 | 1.31849 | 0.00000 | 0.00000 | ||
6264 | 2012.12.17 02:00 | buy | 3133 | 3.55 | 1.31665 | 0.00000 | 0.00000 | ||
6265 | 2012.12.17 04:00 | buy | 3134 | 5.92 | 1.31590 | 0.00000 | 0.00000 | ||
6266 | 2012.12.17 09:00 | buy | 3135 | 8.29 | 1.31503 | 0.00000 | 0.00000 | ||
6267 | 2012.12.17 11:00 | close | 3135 | 8.29 | 1.31593 | 0.00000 | 0.00000 | 566.98 | 356992.81 |
6268 | 2012.12.17 11:00 | close | 3134 | 5.92 | 1.31593 | 0.00000 | 0.00000 | 13.50 | 357006.31 |
6269 | 2012.12.17 11:00 | close | 3133 | 3.55 | 1.31593 | 0.00000 | 0.00000 | -194.24 | 356812.07 |
6270 | 2012.12.17 11:00 | close | 3132 | 1.18 | 1.31593 | 0.00000 | 0.00000 | -229.56 | 356582.51 |
6271 | 2012.12.17 23:00 | buy | 3136 | 1.18 | 1.31629 | 0.00000 | 0.00000 | ||
6272 | 2012.12.18 03:14 | close | 3136 | 1.18 | 1.31679 | 0.00000 | 0.00000 | 35.39 | 356617.90 |
6273 | 2012.12.18 08:00 | buy | 3137 | 1.18 | 1.31725 | 0.00000 | 0.00000 | ||
6274 | 2012.12.18 10:00 | buy | 3138 | 3.55 | 1.31670 | 0.00000 | 0.00000 | ||
6275 | 2012.12.18 11:00 | close | 3138 | 3.55 | 1.31720 | 0.00000 | 0.00000 | 134.76 | 356752.66 |
6276 | 2012.12.18 11:00 | close | 3137 | 1.18 | 1.31720 | 0.00000 | 0.00000 | -4.48 | 356748.18 |
6277 | 2012.12.18 23:00 | buy | 3139 | 1.18 | 1.32224 | 0.00000 | 0.00000 | ||
6278 | 2012.12.18 23:48 | close | 3139 | 1.18 | 1.32274 | 0.00000 | 0.00000 | 44.60 | 356792.78 |
6279 | 2012.12.18 23:48 | buy | 3140 | 1.18 | 1.32283 | 0.00000 | 0.00000 | ||
6280 | 2012.12.19 01:26 | close | 3140 | 1.18 | 1.32333 | 0.00000 | 0.00000 | 35.16 | 356827.93 |
6281 | 2012.12.19 09:00 | buy | 3141 | 1.18 | 1.32450 | 0.00000 | 0.00000 | ||
6282 | 2012.12.19 11:23 | close | 3141 | 1.18 | 1.32500 | 0.00000 | 0.00000 | 44.53 | 356872.46 |
6283 | 2012.12.19 12:00 | sell | 3142 | 1.18 | 1.32702 | 0.00000 | 0.00000 | ||
6284 | 2012.12.19 15:00 | sell | 3143 | 3.55 | 1.32946 | 0.00000 | 0.00000 | ||
6285 | 2012.12.19 17:00 | close | 3143 | 3.55 | 1.32855 | 0.00000 | 0.00000 | 243.16 | 357115.62 |
6286 | 2012.12.19 17:00 | close | 3142 | 1.18 | 1.32855 | 0.00000 | 0.00000 | -135.89 | 356979.73 |
6287 | 2012.12.21 23:00 | sell | 3144 | 1.18 | 1.31829 | 0.00000 | 0.00000 | ||
6288 | 2012.12.24 00:00 | close | 3144 | 1.18 | 1.31729 | 0.00000 | 0.00000 | 94.30 | 357074.03 |
6289 | 2012.12.24 00:00 | sell | 3145 | 1.19 | 1.31721 | 0.00000 | 0.00000 | ||
6290 | 2012.12.24 01:00 | sell | 3146 | 3.57 | 1.31780 | 0.00000 | 0.00000 | ||
6291 | 2012.12.24 07:00 | sell | 3147 | 5.95 | 1.31843 | 0.00000 | 0.00000 | ||
6292 | 2012.12.24 10:00 | sell | 3148 | 8.33 | 1.31987 | 0.00000 | 0.00000 | ||
6293 | 2012.12.24 11:00 | sell | 3149 | 10.71 | 1.32183 | 0.00000 | 0.00000 | ||
6294 | 2012.12.24 18:00 | close | 3149 | 10.71 | 1.31944 | 0.00000 | 0.00000 | 1939.98 | 359014.01 |
6295 | 2012.12.24 18:00 | close | 3148 | 8.33 | 1.31944 | 0.00000 | 0.00000 | 271.47 | 359285.48 |
6296 | 2012.12.24 18:00 | close | 3147 | 5.95 | 1.31944 | 0.00000 | 0.00000 | -455.46 | 358830.02 |
6297 | 2012.12.24 18:00 | close | 3146 | 3.57 | 1.31944 | 0.00000 | 0.00000 | -443.73 | 358386.29 |
6298 | 2012.12.24 18:00 | close | 3145 | 1.19 | 1.31944 | 0.00000 | 0.00000 | -201.12 | 358185.17 |
6299 | 2012.12.24 23:00 | sell | 3150 | 1.19 | 1.31889 | 0.00000 | 0.00000 | ||
6300 | 2012.12.25 00:51 | close | 3150 | 1.19 | 1.31839 | 0.00000 | 0.00000 | 49.89 | 358235.06 |
6301 | 2012.12.25 00:51 | sell | 3151 | 1.19 | 1.31828 | 0.00000 | 0.00000 | ||
6302 | 2012.12.25 01:31 | close | 3151 | 1.19 | 1.31777 | 0.00000 | 0.00000 | 46.06 | 358281.12 |
6303 | 2012.12.25 02:00 | sell | 3152 | 1.19 | 1.31801 | 0.00000 | 0.00000 | ||
6304 | 2012.12.25 02:54 | close | 3152 | 1.19 | 1.31749 | 0.00000 | 0.00000 | 46.97 | 358328.09 |
6305 | 2012.12.25 22:00 | sell | 3153 | 1.19 | 1.31878 | 0.00000 | 0.00000 | ||
6306 | 2012.12.25 22:36 | close | 3153 | 1.19 | 1.31825 | 0.00000 | 0.00000 | 47.84 | 358375.93 |
6307 | 2012.12.25 23:00 | sell | 3154 | 1.19 | 1.31869 | 0.00000 | 0.00000 | ||
6308 | 2012.12.25 23:43 | close | 3154 | 1.19 | 1.31817 | 0.00000 | 0.00000 | 46.94 | 358422.87 |
6309 | 2012.12.25 23:43 | sell | 3155 | 1.19 | 1.31806 | 0.00000 | 0.00000 | ||
6310 | 2012.12.26 02:55 | close | 3155 | 1.19 | 1.31752 | 0.00000 | 0.00000 | 53.53 | 358476.41 |
6311 | 2012.12.26 23:00 | buy | 3156 | 1.19 | 1.32265 | 0.00000 | 0.00000 | ||
6312 | 2012.12.27 01:00 | buy | 3157 | 3.57 | 1.32215 | 0.00000 | 0.00000 | ||
6313 | 2012.12.27 02:00 | close | 3157 | 3.57 | 1.32280 | 0.00000 | 0.00000 | 175.42 | 358651.83 |
6314 | 2012.12.27 02:00 | close | 3156 | 1.19 | 1.32280 | 0.00000 | 0.00000 | -15.02 | 358636.80 |
6315 | 2012.12.28 23:00 | sell | 3158 | 1.19 | 1.32159 | 0.00000 | 0.00000 | ||
6316 | 2012.12.31 00:00 | close | 3158 | 1.19 | 1.32101 | 0.00000 | 0.00000 | 57.01 | 358693.81 |
6317 | 2012.12.31 00:00 | sell | 3159 | 1.19 | 1.32091 | 0.00000 | 0.00000 | ||
6318 | 2012.12.31 02:00 | sell | 3160 | 3.58 | 1.32259 | 0.00000 | 0.00000 | ||
6319 | 2012.12.31 05:00 | close | 3160 | 3.58 | 1.32112 | 0.00000 | 0.00000 | 398.34 | 359092.15 |
6320 | 2012.12.31 05:00 | close | 3159 | 1.19 | 1.32112 | 0.00000 | 0.00000 | -18.92 | 359073.23 |
6321 | 2012.12.31 23:00 | sell | 3161 | 1.19 | 1.31962 | 0.00000 | 0.00000 | ||
6322 | 2012.12.31 23:26 | close | 3161 | 1.19 | 1.31910 | 0.00000 | 0.00000 | 46.91 | 359120.14 |
6323 | 2012.12.31 23:26 | sell | 3162 | 1.19 | 1.31900 | 0.00000 | 0.00000 | ||
6324 | 2013.01.01 01:56 | sell | 3163 | 3.58 | 1.32003 | 0.00000 | 0.00000 | ||
6325 | 2013.01.01 02:00 | close | 3163 | 3.58 | 1.31960 | 0.00000 | 0.00000 | 116.66 | 359236.80 |
6326 | 2013.01.01 02:00 | close | 3162 | 1.19 | 1.31960 | 0.00000 | 0.00000 | -49.35 | 359187.46 |
6327 | 2013.01.02 10:00 | sell | 3164 | 1.19 | 1.32730 | 0.00000 | 0.00000 | ||
6328 | 2013.01.02 11:00 | sell | 3165 | 3.58 | 1.32797 | 0.00000 | 0.00000 | ||
6329 | 2013.01.02 12:00 | close | 3165 | 3.58 | 1.32653 | 0.00000 | 0.00000 | 388.62 | 359576.08 |
6330 | 2013.01.02 12:00 | close | 3164 | 1.19 | 1.32653 | 0.00000 | 0.00000 | 69.07 | 359645.15 |
6331 | 2013.01.02 20:00 | sell | 3166 | 1.19 | 1.31690 | 0.00000 | 0.00000 | ||
6332 | 2013.01.02 20:03 | close | 3166 | 1.19 | 1.31638 | 0.00000 | 0.00000 | 47.01 | 359692.16 |
6333 | 2013.01.02 20:03 | sell | 3167 | 1.19 | 1.31627 | 0.00000 | 0.00000 | ||
6334 | 2013.01.02 22:00 | sell | 3168 | 3.58 | 1.31754 | 0.00000 | 0.00000 | ||
6335 | 2013.01.02 23:00 | sell | 3169 | 5.97 | 1.31858 | 0.00000 | 0.00000 | ||
6336 | 2013.01.03 04:00 | close | 3169 | 5.97 | 1.31718 | 0.00000 | 0.00000 | 706.21 | 360398.36 |
6337 | 2013.01.03 04:00 | close | 3168 | 3.58 | 1.31718 | 0.00000 | 0.00000 | 140.83 | 360539.19 |
6338 | 2013.01.03 04:00 | close | 3167 | 1.19 | 1.31718 | 0.00000 | 0.00000 | -67.93 | 360471.26 |
6339 | 2013.01.03 20:00 | sell | 3170 | 1.20 | 1.31113 | 0.00000 | 0.00000 | ||
6340 | 2013.01.03 21:00 | close | 3170 | 1.20 | 1.31060 | 0.00000 | 0.00000 | 48.53 | 360519.79 |
6341 | 2013.01.03 21:00 | sell | 3171 | 1.20 | 1.31053 | 0.00000 | 0.00000 | ||
6342 | 2013.01.03 21:00 | close | 3171 | 1.20 | 1.31000 | 0.00000 | 0.00000 | 48.55 | 360568.34 |
6343 | 2013.01.03 21:00 | sell | 3172 | 1.20 | 1.30992 | 0.00000 | 0.00000 | ||
6344 | 2013.01.03 21:00 | close | 3172 | 1.20 | 1.30942 | 0.00000 | 0.00000 | 45.82 | 360614.16 |
6345 | 2013.01.03 21:00 | sell | 3173 | 1.20 | 1.30932 | 0.00000 | 0.00000 | ||
6346 | 2013.01.03 21:01 | close | 3173 | 1.20 | 1.30881 | 0.00000 | 0.00000 | 46.76 | 360660.92 |
6347 | 2013.01.03 21:01 | sell | 3174 | 1.20 | 1.30863 | 0.00000 | 0.00000 | ||
6348 | 2013.01.03 21:03 | close | 3174 | 1.20 | 1.30810 | 0.00000 | 0.00000 | 48.62 | 360709.54 |
6349 | 2013.01.03 21:03 | sell | 3175 | 1.20 | 1.30806 | 0.00000 | 0.00000 | ||
6350 | 2013.01.03 21:06 | close | 3175 | 1.20 | 1.30756 | 0.00000 | 0.00000 | 45.89 | 360755.43 |
6351 | 2013.01.03 21:06 | sell | 3176 | 1.20 | 1.30746 | 0.00000 | 0.00000 | ||
6352 | 2013.01.03 21:08 | close | 3176 | 1.20 | 1.30694 | 0.00000 | 0.00000 | 47.75 | 360803.18 |
6353 | 2013.01.03 21:08 | sell | 3177 | 1.20 | 1.30682 | 0.00000 | 0.00000 | ||
6354 | 2013.01.03 21:10 | close | 3177 | 1.20 | 1.30631 | 0.00000 | 0.00000 | 46.85 | 360850.03 |
6355 | 2013.01.03 21:10 | sell | 3178 | 1.20 | 1.30624 | 0.00000 | 0.00000 | ||
6356 | 2013.01.03 22:22 | close | 3178 | 1.20 | 1.30572 | 0.00000 | 0.00000 | 47.79 | 360897.82 |
6357 | 2013.01.03 22:22 | sell | 3179 | 1.20 | 1.30561 | 0.00000 | 0.00000 | ||
6358 | 2013.01.03 22:39 | close | 3179 | 1.20 | 1.30510 | 0.00000 | 0.00000 | 46.89 | 360944.71 |
6359 | 2013.01.03 22:39 | sell | 3180 | 1.20 | 1.30502 | 0.00000 | 0.00000 | ||
6360 | 2013.01.04 00:19 | close | 3180 | 1.20 | 1.30452 | 0.00000 | 0.00000 | 50.79 | 360995.50 |
6361 | 2013.01.08 17:00 | buy | 3181 | 1.20 | 1.30860 | 0.00000 | 0.00000 | ||
6362 | 2013.01.08 18:00 | buy | 3182 | 3.60 | 1.30665 | 0.00000 | 0.00000 | ||
6363 | 2013.01.08 21:00 | close | 3182 | 3.60 | 1.30795 | 0.00000 | 0.00000 | 357.81 | 361353.31 |
6364 | 2013.01.08 21:00 | close | 3181 | 1.20 | 1.30795 | 0.00000 | 0.00000 | -59.64 | 361293.67 |
6365 | 2013.01.10 13:00 | sell | 3183 | 1.20 | 1.30992 | 0.00000 | 0.00000 | ||
6366 | 2013.01.10 14:41 | close | 3183 | 1.20 | 1.30940 | 0.00000 | 0.00000 | 47.66 | 361341.33 |
6367 | 2013.01.10 20:00 | sell | 3184 | 1.20 | 1.32584 | 0.00000 | 0.00000 | ||
6368 | 2013.01.10 20:06 | close | 3184 | 1.20 | 1.32534 | 0.00000 | 0.00000 | 45.27 | 361386.60 |
6369 | 2013.01.10 20:06 | sell | 3185 | 1.20 | 1.32522 | 0.00000 | 0.00000 | ||
6370 | 2013.01.10 20:14 | close | 3185 | 1.20 | 1.32470 | 0.00000 | 0.00000 | 47.11 | 361433.71 |
6371 | 2013.01.10 20:14 | sell | 3186 | 1.20 | 1.32463 | 0.00000 | 0.00000 | ||
6372 | 2013.01.10 21:00 | sell | 3187 | 3.60 | 1.32635 | 0.00000 | 0.00000 | ||
6373 | 2013.01.10 22:00 | close | 3187 | 3.60 | 1.32535 | 0.00000 | 0.00000 | 271.63 | 361705.34 |
6374 | 2013.01.10 22:00 | close | 3186 | 1.20 | 1.32535 | 0.00000 | 0.00000 | -65.19 | 361640.15 |
6375 | 2013.01.10 22:00 | sell | 3188 | 1.20 | 1.32524 | 0.00000 | 0.00000 | ||
6376 | 2013.01.11 00:00 | sell | 3189 | 3.61 | 1.32720 | 0.00000 | 0.00000 | ||
6377 | 2013.01.11 04:00 | close | 3189 | 3.61 | 1.32525 | 0.00000 | 0.00000 | 531.18 | 362171.33 |
6378 | 2013.01.11 04:00 | close | 3188 | 1.20 | 1.32525 | 0.00000 | 0.00000 | 3.89 | 362175.22 |
6379 | 2013.01.11 04:00 | buy | 3190 | 1.20 | 1.32529 | 0.00000 | 0.00000 | ||
6380 | 2013.01.11 04:55 | close | 3190 | 1.20 | 1.32579 | 0.00000 | 0.00000 | 45.26 | 362220.48 |
6381 | 2013.01.11 04:55 | buy | 3191 | 1.20 | 1.32588 | 0.00000 | 0.00000 | ||
6382 | 2013.01.11 07:34 | close | 3191 | 1.20 | 1.32638 | 0.00000 | 0.00000 | 45.24 | 362265.72 |
6383 | 2013.01.11 07:34 | buy | 3192 | 1.20 | 1.32648 | 0.00000 | 0.00000 | ||
6384 | 2013.01.11 09:00 | buy | 3193 | 3.61 | 1.32524 | 0.00000 | 0.00000 | ||
6385 | 2013.01.11 10:00 | close | 3193 | 3.61 | 1.32720 | 0.00000 | 0.00000 | 533.12 | 362798.84 |
6386 | 2013.01.11 10:00 | close | 3192 | 1.20 | 1.32720 | 0.00000 | 0.00000 | 65.10 | 362863.94 |
6387 | 2013.01.11 10:00 | buy | 3194 | 1.20 | 1.32735 | 0.00000 | 0.00000 | ||
6388 | 2013.01.11 11:00 | buy | 3195 | 3.61 | 1.32599 | 0.00000 | 0.00000 | ||
6389 | 2013.01.11 12:00 | close | 3195 | 3.61 | 1.32725 | 0.00000 | 0.00000 | 342.71 | 363206.65 |
6390 | 2013.01.11 12:00 | close | 3194 | 1.20 | 1.32725 | 0.00000 | 0.00000 | -9.04 | 363197.61 |
6391 | 2013.01.11 17:00 | sell | 3196 | 1.21 | 1.33395 | 0.00000 | 0.00000 | ||
6392 | 2013.01.11 17:02 | close | 3196 | 1.21 | 1.33345 | 0.00000 | 0.00000 | 45.37 | 363242.98 |
6393 | 2013.01.11 17:02 | sell | 3197 | 1.21 | 1.33334 | 0.00000 | 0.00000 | ||
6394 | 2013.01.11 17:04 | close | 3197 | 1.21 | 1.33280 | 0.00000 | 0.00000 | 49.02 | 363292.00 |
6395 | 2013.01.11 17:04 | sell | 3198 | 1.21 | 1.33273 | 0.00000 | 0.00000 | ||
6396 | 2013.01.11 17:08 | close | 3198 | 1.21 | 1.33219 | 0.00000 | 0.00000 | 49.05 | 363341.05 |
6397 | 2013.01.11 17:08 | sell | 3199 | 1.21 | 1.33211 | 0.00000 | 0.00000 | ||
6398 | 2013.01.11 18:00 | sell | 3200 | 3.63 | 1.33448 | 0.00000 | 0.00000 | ||
6399 | 2013.01.11 19:00 | sell | 3201 | 6.05 | 1.33518 | 0.00000 | 0.00000 | ||
6400 | 2013.01.11 20:00 | sell | 3202 | 8.47 | 1.33595 | 0.00000 | 0.00000 | ||
6401 | 2013.01.11 21:00 | close | 3202 | 8.47 | 1.33487 | 0.00000 | 0.00000 | 685.28 | 364026.33 |
6402 | 2013.01.11 21:00 | close | 3201 | 6.05 | 1.33487 | 0.00000 | 0.00000 | 140.50 | 364166.83 |
6403 | 2013.01.11 21:00 | close | 3200 | 3.63 | 1.33487 | 0.00000 | 0.00000 | -106.06 | 364060.77 |
6404 | 2013.01.11 21:00 | close | 3199 | 1.21 | 1.33487 | 0.00000 | 0.00000 | -250.18 | 363810.59 |
6405 | 2013.01.11 22:00 | buy | 3203 | 1.21 | 1.33401 | 0.00000 | 0.00000 | ||
6406 | 2013.01.11 23:45 | close | 3203 | 1.21 | 1.33451 | 0.00000 | 0.00000 | 45.33 | 363855.92 |
6407 | 2013.01.11 23:45 | buy | 3204 | 1.21 | 1.33461 | 0.00000 | 0.00000 | ||
6408 | 2013.01.14 00:00 | close | 3204 | 1.21 | 1.33605 | 0.00000 | 0.00000 | 120.75 | 363976.67 |
6409 | 2013.01.14 09:03 | sell | 3205 | 1.21 | 1.33754 | 0.00000 | 0.00000 | ||
6410 | 2013.01.14 10:01 | close | 3205 | 1.21 | 1.33704 | 0.00000 | 0.00000 | 45.25 | 364021.92 |
6411 | 2013.01.16 09:00 | buy | 3206 | 1.21 | 1.32961 | 0.00000 | 0.00000 | ||
6412 | 2013.01.16 10:00 | buy | 3207 | 3.63 | 1.32804 | 0.00000 | 0.00000 | ||
6413 | 2013.01.16 11:00 | buy | 3208 | 6.05 | 1.32728 | 0.00000 | 0.00000 | ||
6414 | 2013.01.16 13:00 | close | 3208 | 6.05 | 1.33116 | 0.00000 | 0.00000 | 1763.42 | 365785.34 |
6415 | 2013.01.16 13:00 | close | 3207 | 3.63 | 1.33116 | 0.00000 | 0.00000 | 850.81 | 366636.15 |
6416 | 2013.01.16 13:00 | close | 3206 | 1.21 | 1.33116 | 0.00000 | 0.00000 | 140.89 | 366777.04 |
6417 | 2013.01.16 20:00 | sell | 3209 | 1.22 | 1.32832 | 0.00000 | 0.00000 | ||
6418 | 2013.01.16 20:04 | close | 3209 | 1.22 | 1.32781 | 0.00000 | 0.00000 | 46.86 | 366823.90 |
6419 | 2013.01.16 20:04 | sell | 3210 | 1.22 | 1.32774 | 0.00000 | 0.00000 | ||
6420 | 2013.01.16 21:00 | sell | 3211 | 3.66 | 1.33004 | 0.00000 | 0.00000 | ||
6421 | 2013.01.16 22:00 | close | 3211 | 3.66 | 1.32904 | 0.00000 | 0.00000 | 275.39 | 367099.29 |
6422 | 2013.01.16 22:00 | close | 3210 | 1.22 | 1.32904 | 0.00000 | 0.00000 | -119.33 | 366979.96 |
6423 | 2013.01.16 22:00 | sell | 3212 | 1.22 | 1.32892 | 0.00000 | 0.00000 | ||
6424 | 2013.01.16 22:02 | close | 3212 | 1.22 | 1.32840 | 0.00000 | 0.00000 | 47.76 | 367027.72 |
6425 | 2013.01.16 22:02 | sell | 3213 | 1.22 | 1.32834 | 0.00000 | 0.00000 | ||
6426 | 2013.01.16 22:08 | close | 3213 | 1.22 | 1.32784 | 0.00000 | 0.00000 | 45.94 | 367073.66 |
6427 | 2013.01.16 22:08 | sell | 3214 | 1.22 | 1.32767 | 0.00000 | 0.00000 | ||
6428 | 2013.01.16 23:00 | sell | 3215 | 3.66 | 1.32839 | 0.00000 | 0.00000 | ||
6429 | 2013.01.17 01:00 | sell | 3216 | 6.10 | 1.32901 | 0.00000 | 0.00000 | ||
6430 | 2013.01.17 02:00 | close | 3216 | 6.10 | 1.32855 | 0.00000 | 0.00000 | 211.21 | 367284.87 |
6431 | 2013.01.17 02:00 | close | 3215 | 3.66 | 1.32855 | 0.00000 | 0.00000 | -0.14 | 367284.72 |
6432 | 2013.01.17 02:00 | close | 3214 | 1.22 | 1.32855 | 0.00000 | 0.00000 | -66.16 | 367218.56 |
6433 | 2013.01.17 03:00 | buy | 3217 | 1.22 | 1.33073 | 0.00000 | 0.00000 | ||
6434 | 2013.01.17 03:07 | close | 3217 | 1.22 | 1.33123 | 0.00000 | 0.00000 | 45.82 | 367264.38 |
6435 | 2013.01.17 03:07 | buy | 3218 | 1.22 | 1.33135 | 0.00000 | 0.00000 | ||
6436 | 2013.01.17 05:00 | buy | 3219 | 3.66 | 1.33014 | 0.00000 | 0.00000 | ||
6437 | 2013.01.17 06:00 | buy | 3220 | 6.10 | 1.32849 | 0.00000 | 0.00000 | ||
6438 | 2013.01.17 09:00 | close | 3220 | 6.10 | 1.33023 | 0.00000 | 0.00000 | 797.91 | 368062.29 |
6439 | 2013.01.17 09:00 | close | 3219 | 3.66 | 1.33023 | 0.00000 | 0.00000 | 24.76 | 368087.05 |
6440 | 2013.01.17 09:00 | close | 3218 | 1.22 | 1.33023 | 0.00000 | 0.00000 | -102.72 | 367984.33 |
6441 | 2013.01.17 14:00 | sell | 3221 | 1.22 | 1.33638 | 0.00000 | 0.00000 | ||
6442 | 2013.01.17 15:34 | close | 3221 | 1.22 | 1.33585 | 0.00000 | 0.00000 | 48.40 | 368032.73 |
6443 | 2013.01.17 20:00 | buy | 3222 | 1.22 | 1.33647 | 0.00000 | 0.00000 | ||
6444 | 2013.01.17 20:42 | close | 3222 | 1.22 | 1.33698 | 0.00000 | 0.00000 | 46.54 | 368079.27 |
6445 | 2013.01.17 20:42 | buy | 3223 | 1.22 | 1.33709 | 0.00000 | 0.00000 | ||
6446 | 2013.01.17 20:53 | close | 3223 | 1.22 | 1.33759 | 0.00000 | 0.00000 | 45.60 | 368124.87 |
6447 | 2013.01.17 20:53 | buy | 3224 | 1.22 | 1.33769 | 0.00000 | 0.00000 | ||
6448 | 2013.01.17 20:54 | close | 3224 | 1.22 | 1.33821 | 0.00000 | 0.00000 | 47.41 | 368172.28 |
6449 | 2013.01.17 20:54 | buy | 3225 | 1.22 | 1.33832 | 0.00000 | 0.00000 | ||
6450 | 2013.01.17 23:00 | buy | 3226 | 3.67 | 1.33728 | 0.00000 | 0.00000 | ||
6451 | 2013.01.18 06:00 | close | 3226 | 3.67 | 1.33849 | 0.00000 | 0.00000 | 302.46 | 368474.74 |
6452 | 2013.01.18 06:00 | close | 3225 | 1.22 | 1.33849 | 0.00000 | 0.00000 | 5.76 | 368480.49 |
6453 | 2013.01.18 20:00 | sell | 3227 | 1.22 | 1.33207 | 0.00000 | 0.00000 | ||
6454 | 2013.01.18 23:15 | close | 3227 | 1.22 | 1.33157 | 0.00000 | 0.00000 | 45.81 | 368526.30 |
6455 | 2013.01.18 23:15 | sell | 3228 | 1.22 | 1.33146 | 0.00000 | 0.00000 | ||
6456 | 2013.01.21 00:00 | close | 3228 | 1.22 | 1.33089 | 0.00000 | 0.00000 | 57.13 | 368583.43 |
6457 | 2013.01.22 00:00 | sell | 3229 | 1.22 | 1.33123 | 0.00000 | 0.00000 | ||
6458 | 2013.01.22 02:00 | close | 3229 | 1.22 | 1.33070 | 0.00000 | 0.00000 | 48.59 | 368632.02 |
6459 | 2013.01.22 10:00 | sell | 3230 | 1.22 | 1.33600 | 0.00000 | 0.00000 | ||
6460 | 2013.01.22 10:22 | close | 3230 | 1.22 | 1.33550 | 0.00000 | 0.00000 | 45.68 | 368677.70 |
6461 | 2013.01.22 10:22 | sell | 3231 | 1.22 | 1.33542 | 0.00000 | 0.00000 | ||
6462 | 2013.01.22 10:26 | close | 3231 | 1.22 | 1.33490 | 0.00000 | 0.00000 | 47.52 | 368725.22 |
6463 | 2013.01.22 10:26 | sell | 3232 | 1.22 | 1.33480 | 0.00000 | 0.00000 | ||
6464 | 2013.01.22 10:33 | close | 3232 | 1.22 | 1.33427 | 0.00000 | 0.00000 | 48.46 | 368773.68 |
6465 | 2013.01.23 17:00 | buy | 3233 | 1.22 | 1.33367 | 0.00000 | 0.00000 | ||
6466 | 2013.01.23 17:10 | close | 3233 | 1.22 | 1.33418 | 0.00000 | 0.00000 | 46.64 | 368820.32 |
6467 | 2013.01.23 17:10 | buy | 3234 | 1.22 | 1.33427 | 0.00000 | 0.00000 | ||
6468 | 2013.01.23 18:00 | buy | 3235 | 3.67 | 1.32827 | 0.00000 | 0.00000 | ||
6469 | 2013.01.23 19:00 | close | 3235 | 3.67 | 1.33070 | 0.00000 | 0.00000 | 670.18 | 369490.50 |
6470 | 2013.01.23 19:00 | close | 3234 | 1.22 | 1.33070 | 0.00000 | 0.00000 | -327.30 | 369163.20 |
6471 | 2013.01.23 20:00 | sell | 3236 | 1.23 | 1.33074 | 0.00000 | 0.00000 | ||
6472 | 2013.01.23 21:00 | sell | 3237 | 3.69 | 1.33134 | 0.00000 | 0.00000 | ||
6473 | 2013.01.23 22:00 | sell | 3238 | 6.15 | 1.33205 | 0.00000 | 0.00000 | ||
6474 | 2013.01.24 01:00 | close | 3238 | 6.15 | 1.33107 | 0.00000 | 0.00000 | 526.62 | 369689.82 |
6475 | 2013.01.24 01:00 | close | 3237 | 3.69 | 1.33107 | 0.00000 | 0.00000 | 119.15 | 369808.97 |
6476 | 2013.01.24 01:00 | close | 3236 | 1.23 | 1.33107 | 0.00000 | 0.00000 | -15.72 | 369793.24 |
6477 | 2013.01.24 20:00 | buy | 3239 | 1.23 | 1.33738 | 0.00000 | 0.00000 | ||
6478 | 2013.01.24 23:27 | close | 3239 | 1.23 | 1.33788 | 0.00000 | 0.00000 | 45.97 | 369839.21 |
6479 | 2013.01.24 23:27 | buy | 3240 | 1.23 | 1.33798 | 0.00000 | 0.00000 | ||
6480 | 2013.01.25 02:00 | buy | 3241 | 3.69 | 1.33684 | 0.00000 | 0.00000 | ||
6481 | 2013.01.25 04:00 | buy | 3242 | 6.15 | 1.33593 | 0.00000 | 0.00000 | ||
6482 | 2013.01.25 08:00 | close | 3242 | 6.15 | 1.33678 | 0.00000 | 0.00000 | 391.05 | 370230.26 |
6483 | 2013.01.25 08:00 | close | 3241 | 3.69 | 1.33678 | 0.00000 | 0.00000 | -16.56 | 370213.70 |
6484 | 2013.01.25 08:00 | close | 3240 | 1.23 | 1.33678 | 0.00000 | 0.00000 | -120.23 | 370093.47 |
6485 | 2013.01.25 20:00 | buy | 3243 | 1.23 | 1.34528 | 0.00000 | 0.00000 | ||
6486 | 2013.01.25 20:02 | close | 3243 | 1.23 | 1.34578 | 0.00000 | 0.00000 | 45.70 | 370139.17 |
6487 | 2013.01.25 20:02 | buy | 3244 | 1.23 | 1.34589 | 0.00000 | 0.00000 | ||
6488 | 2013.01.25 20:41 | close | 3244 | 1.23 | 1.34639 | 0.00000 | 0.00000 | 45.68 | 370184.85 |
6489 | 2013.01.25 20:41 | buy | 3245 | 1.23 | 1.34649 | 0.00000 | 0.00000 | ||
6490 | 2013.01.25 21:10 | close | 3245 | 1.23 | 1.34699 | 0.00000 | 0.00000 | 45.66 | 370230.51 |
6491 | 2013.01.25 21:10 | buy | 3246 | 1.23 | 1.34710 | 0.00000 | 0.00000 | ||
6492 | 2013.01.25 22:00 | buy | 3247 | 3.69 | 1.34651 | 0.00000 | 0.00000 | ||
6493 | 2013.01.28 01:00 | buy | 3248 | 6.15 | 1.34599 | 0.00000 | 0.00000 | ||
6494 | 2013.01.28 02:00 | close | 3248 | 6.15 | 1.34647 | 0.00000 | 0.00000 | 219.24 | 370449.75 |
6495 | 2013.01.28 02:00 | close | 3247 | 3.69 | 1.34647 | 0.00000 | 0.00000 | -40.43 | 370409.31 |
6496 | 2013.01.28 02:00 | close | 3246 | 1.23 | 1.34647 | 0.00000 | 0.00000 | -67.37 | 370341.94 |
6497 | 2013.01.28 20:00 | buy | 3249 | 1.23 | 1.34591 | 0.00000 | 0.00000 | ||
6498 | 2013.01.28 21:00 | buy | 3250 | 3.69 | 1.34502 | 0.00000 | 0.00000 | ||
6499 | 2013.01.28 22:00 | close | 3250 | 3.69 | 1.34559 | 0.00000 | 0.00000 | 156.31 | 370498.25 |
6500 | 2013.01.28 22:00 | close | 3249 | 1.23 | 1.34559 | 0.00000 | 0.00000 | -29.25 | 370469.00 |
6501 | 2013.01.28 22:00 | buy | 3251 | 1.23 | 1.34569 | 0.00000 | 0.00000 | ||
6502 | 2013.01.29 01:00 | buy | 3252 | 3.69 | 1.34462 | 0.00000 | 0.00000 | ||
6503 | 2013.01.29 03:00 | close | 3252 | 3.69 | 1.34521 | 0.00000 | 0.00000 | 161.84 | 370630.84 |
6504 | 2013.01.29 03:00 | close | 3251 | 1.23 | 1.34521 | 0.00000 | 0.00000 | -53.71 | 370577.13 |
6505 | 2013.01.29 22:00 | buy | 3253 | 1.23 | 1.34877 | 0.00000 | 0.00000 | ||
6506 | 2013.01.29 22:13 | close | 3253 | 1.23 | 1.34927 | 0.00000 | 0.00000 | 45.58 | 370622.71 |
6507 | 2013.01.29 22:13 | buy | 3254 | 1.23 | 1.34937 | 0.00000 | 0.00000 | ||
6508 | 2013.01.30 01:00 | buy | 3255 | 3.70 | 1.34876 | 0.00000 | 0.00000 | ||
6509 | 2013.01.30 05:00 | close | 3255 | 3.70 | 1.34930 | 0.00000 | 0.00000 | 148.08 | 370770.79 |
6510 | 2013.01.30 05:00 | close | 3254 | 1.23 | 1.34930 | 0.00000 | 0.00000 | -16.20 | 370754.58 |
6511 | 2013.01.30 05:00 | buy | 3256 | 1.23 | 1.34937 | 0.00000 | 0.00000 | ||
6512 | 2013.01.30 08:00 | buy | 3257 | 3.70 | 1.34887 | 0.00000 | 0.00000 | ||
6513 | 2013.01.30 10:00 | close | 3257 | 3.70 | 1.35121 | 0.00000 | 0.00000 | 640.76 | 371395.34 |
6514 | 2013.01.30 10:00 | close | 3256 | 1.23 | 1.35121 | 0.00000 | 0.00000 | 167.49 | 371562.83 |
6515 | 2013.01.30 20:00 | buy | 3258 | 1.23 | 1.35745 | 0.00000 | 0.00000 | ||
6516 | 2013.01.30 21:00 | buy | 3259 | 3.70 | 1.35686 | 0.00000 | 0.00000 | ||
6517 | 2013.01.31 06:00 | close | 3259 | 3.70 | 1.35724 | 0.00000 | 0.00000 | 14.93 | 371577.76 |
6518 | 2013.01.31 06:00 | close | 3258 | 1.23 | 1.35724 | 0.00000 | 0.00000 | -48.50 | 371529.26 |
6519 | 2013.01.31 06:00 | buy | 3260 | 1.23 | 1.35734 | 0.00000 | 0.00000 | ||
6520 | 2013.01.31 07:41 | close | 3260 | 1.23 | 1.35784 | 0.00000 | 0.00000 | 45.29 | 371574.55 |
6521 | 2013.01.31 07:41 | buy | 3261 | 1.23 | 1.35794 | 0.00000 | 0.00000 | ||
6522 | 2013.01.31 09:00 | buy | 3262 | 3.70 | 1.35579 | 0.00000 | 0.00000 | ||
6523 | 2013.01.31 10:00 | buy | 3263 | 6.17 | 1.35527 | 0.00000 | 0.00000 | ||
6524 | 2013.01.31 11:00 | close | 3263 | 6.17 | 1.35633 | 0.00000 | 0.00000 | 482.20 | 372056.75 |
6525 | 2013.01.31 11:00 | close | 3262 | 3.70 | 1.35633 | 0.00000 | 0.00000 | 147.31 | 372204.06 |
6526 | 2013.01.31 11:00 | close | 3261 | 1.23 | 1.35633 | 0.00000 | 0.00000 | -146.00 | 372058.06 |
6527 | 2013.01.31 20:00 | buy | 3264 | 1.24 | 1.35874 | 0.00000 | 0.00000 | ||
6528 | 2013.01.31 21:00 | buy | 3265 | 3.72 | 1.35784 | 0.00000 | 0.00000 | ||
6529 | 2013.02.01 01:00 | close | 3265 | 3.72 | 1.35868 | 0.00000 | 0.00000 | 200.28 | 372258.34 |
6530 | 2013.02.01 01:00 | close | 3264 | 1.24 | 1.35868 | 0.00000 | 0.00000 | -15.38 | 372242.95 |
6531 | 2013.02.01 11:00 | buy | 3266 | 1.24 | 1.36516 | 0.00000 | 0.00000 | ||
6532 | 2013.02.01 11:31 | close | 3266 | 1.24 | 1.36566 | 0.00000 | 0.00000 | 45.40 | 372288.35 |
6533 | 2013.02.01 11:31 | buy | 3267 | 1.24 | 1.36577 | 0.00000 | 0.00000 | ||
6534 | 2013.02.01 11:31 | close | 3267 | 1.24 | 1.36627 | 0.00000 | 0.00000 | 45.38 | 372333.73 |
6535 | 2013.02.01 11:31 | buy | 3268 | 1.24 | 1.36637 | 0.00000 | 0.00000 | ||
6536 | 2013.02.01 11:32 | close | 3268 | 1.24 | 1.36687 | 0.00000 | 0.00000 | 45.36 | 372379.09 |
6537 | 2013.02.01 11:32 | buy | 3269 | 1.24 | 1.36699 | 0.00000 | 0.00000 | ||
6538 | 2013.02.01 14:00 | buy | 3270 | 3.72 | 1.36397 | 0.00000 | 0.00000 | ||
6539 | 2013.02.01 15:00 | close | 3270 | 3.72 | 1.36555 | 0.00000 | 0.00000 | 430.42 | 372809.51 |
6540 | 2013.02.01 15:00 | close | 3269 | 1.24 | 1.36555 | 0.00000 | 0.00000 | -130.76 | 372678.75 |
6541 | 2013.02.04 17:00 | sell | 3271 | 1.24 | 1.35728 | 0.00000 | 0.00000 | ||
6542 | 2013.02.04 17:05 | close | 3271 | 1.24 | 1.35673 | 0.00000 | 0.00000 | 50.27 | 372729.02 |
6543 | 2013.02.04 17:05 | sell | 3272 | 1.24 | 1.35665 | 0.00000 | 0.00000 | ||
6544 | 2013.02.04 17:13 | close | 3272 | 1.24 | 1.35615 | 0.00000 | 0.00000 | 45.72 | 372774.74 |
6545 | 2013.02.04 17:13 | sell | 3273 | 1.24 | 1.35605 | 0.00000 | 0.00000 | ||
6546 | 2013.02.04 17:18 | close | 3273 | 1.24 | 1.35554 | 0.00000 | 0.00000 | 46.65 | 372821.39 |
6547 | 2013.02.04 17:18 | sell | 3274 | 1.24 | 1.35544 | 0.00000 | 0.00000 | ||
6548 | 2013.02.04 17:34 | close | 3274 | 1.24 | 1.35489 | 0.00000 | 0.00000 | 50.34 | 372871.73 |
6549 | 2013.02.04 17:34 | sell | 3275 | 1.24 | 1.35478 | 0.00000 | 0.00000 | ||
6550 | 2013.02.04 18:00 | sell | 3276 | 3.72 | 1.35576 | 0.00000 | 0.00000 | ||
6551 | 2013.02.04 19:00 | close | 3276 | 3.72 | 1.35275 | 0.00000 | 0.00000 | 827.74 | 373699.47 |
6552 | 2013.02.04 19:00 | close | 3275 | 1.24 | 1.35275 | 0.00000 | 0.00000 | 186.08 | 373885.55 |
6553 | 2013.02.04 19:00 | sell | 3277 | 1.24 | 1.35231 | 0.00000 | 0.00000 | ||
6554 | 2013.02.04 20:00 | sell | 3278 | 3.73 | 1.35348 | 0.00000 | 0.00000 | ||
6555 | 2013.02.04 21:00 | close | 3278 | 3.73 | 1.35120 | 0.00000 | 0.00000 | 629.40 | 374514.95 |
6556 | 2013.02.04 21:00 | close | 3277 | 1.24 | 1.35120 | 0.00000 | 0.00000 | 101.87 | 374616.82 |
6557 | 2013.02.05 00:45 | sell | 3279 | 1.24 | 1.35075 | 0.00000 | 0.00000 | ||
6558 | 2013.02.05 00:48 | close | 3279 | 1.24 | 1.35025 | 0.00000 | 0.00000 | 45.92 | 374662.74 |
6559 | 2013.02.05 00:48 | sell | 3280 | 1.24 | 1.35016 | 0.00000 | 0.00000 | ||
6560 | 2013.02.05 02:00 | sell | 3281 | 3.73 | 1.35103 | 0.00000 | 0.00000 | ||
6561 | 2013.02.05 03:00 | close | 3281 | 3.73 | 1.34961 | 0.00000 | 0.00000 | 392.45 | 375055.19 |
6562 | 2013.02.05 03:00 | close | 3280 | 1.24 | 1.34961 | 0.00000 | 0.00000 | 50.53 | 375105.72 |
6563 | 2013.02.05 03:00 | sell | 3282 | 1.25 | 1.34951 | 0.00000 | 0.00000 | ||
6564 | 2013.02.05 04:00 | sell | 3283 | 3.75 | 1.35043 | 0.00000 | 0.00000 | ||
6565 | 2013.02.05 05:00 | close | 3283 | 3.75 | 1.34994 | 0.00000 | 0.00000 | 136.12 | 375241.84 |
6566 | 2013.02.05 05:00 | close | 3282 | 1.25 | 1.34994 | 0.00000 | 0.00000 | -39.82 | 375202.02 |
6567 | 2013.02.05 05:00 | sell | 3284 | 1.25 | 1.34984 | 0.00000 | 0.00000 | ||
6568 | 2013.02.05 05:16 | close | 3284 | 1.25 | 1.34934 | 0.00000 | 0.00000 | 46.32 | 375248.34 |
6569 | 2013.02.05 05:16 | sell | 3285 | 1.25 | 1.34924 | 0.00000 | 0.00000 | ||
6570 | 2013.02.05 05:30 | close | 3285 | 1.25 | 1.34874 | 0.00000 | 0.00000 | 46.34 | 375294.68 |
6571 | 2013.02.05 05:30 | sell | 3286 | 1.25 | 1.34864 | 0.00000 | 0.00000 | ||
6572 | 2013.02.05 06:00 | sell | 3287 | 3.75 | 1.34932 | 0.00000 | 0.00000 | ||
6573 | 2013.02.05 07:00 | close | 3287 | 3.75 | 1.34872 | 0.00000 | 0.00000 | 166.82 | 375461.50 |
6574 | 2013.02.05 07:00 | close | 3286 | 1.25 | 1.34872 | 0.00000 | 0.00000 | -7.41 | 375454.09 |
6575 | 2013.02.05 07:00 | sell | 3288 | 1.25 | 1.34863 | 0.00000 | 0.00000 | ||
6576 | 2013.02.05 08:35 | close | 3288 | 1.25 | 1.34809 | 0.00000 | 0.00000 | 50.07 | 375504.16 |
6577 | 2013.02.05 11:00 | sell | 3289 | 1.25 | 1.35290 | 0.00000 | 0.00000 | ||
6578 | 2013.02.05 11:54 | close | 3289 | 1.25 | 1.35240 | 0.00000 | 0.00000 | 46.21 | 375550.37 |
6579 | 2013.02.05 11:54 | sell | 3290 | 1.25 | 1.35235 | 0.00000 | 0.00000 | ||
6580 | 2013.02.05 12:03 | close | 3290 | 1.25 | 1.35185 | 0.00000 | 0.00000 | 46.23 | 375596.60 |
6581 | 2013.02.05 12:03 | sell | 3291 | 1.25 | 1.35175 | 0.00000 | 0.00000 | ||
6582 | 2013.02.05 13:00 | sell | 3292 | 3.75 | 1.35464 | 0.00000 | 0.00000 | ||
6583 | 2013.02.05 14:00 | sell | 3293 | 6.25 | 1.35554 | 0.00000 | 0.00000 | ||
6584 | 2013.02.05 15:00 | close | 3293 | 6.25 | 1.35442 | 0.00000 | 0.00000 | 516.83 | 376113.43 |
6585 | 2013.02.05 15:00 | close | 3292 | 3.75 | 1.35442 | 0.00000 | 0.00000 | 60.91 | 376174.34 |
6586 | 2013.02.05 15:00 | close | 3291 | 1.25 | 1.35442 | 0.00000 | 0.00000 | -246.42 | 375927.92 |
6587 | 2013.02.06 05:00 | sell | 3294 | 1.25 | 1.35835 | 0.00000 | 0.00000 | ||
6588 | 2013.02.06 05:14 | close | 3294 | 1.25 | 1.35785 | 0.00000 | 0.00000 | 46.03 | 375973.95 |
6589 | 2013.02.06 05:14 | sell | 3295 | 1.25 | 1.35773 | 0.00000 | 0.00000 | ||
6590 | 2013.02.06 07:50 | close | 3295 | 1.25 | 1.35722 | 0.00000 | 0.00000 | 46.97 | 376020.92 |
6591 | 2013.02.06 11:00 | buy | 3296 | 1.25 | 1.35442 | 0.00000 | 0.00000 | ||
6592 | 2013.02.06 14:00 | buy | 3297 | 3.75 | 1.35313 | 0.00000 | 0.00000 | ||
6593 | 2013.02.06 16:00 | buy | 3298 | 6.25 | 1.34980 | 0.00000 | 0.00000 | ||
6594 | 2013.02.06 17:00 | close | 3298 | 6.25 | 1.35250 | 0.00000 | 0.00000 | 1247.69 | 377268.61 |
6595 | 2013.02.06 17:00 | close | 3297 | 3.75 | 1.35250 | 0.00000 | 0.00000 | -174.68 | 377093.93 |
6596 | 2013.02.06 17:00 | close | 3296 | 1.25 | 1.35250 | 0.00000 | 0.00000 | -177.45 | 376916.48 |
6597 | 2013.02.06 17:00 | sell | 3299 | 1.25 | 1.35252 | 0.00000 | 0.00000 | ||
6598 | 2013.02.06 17:03 | close | 3299 | 1.25 | 1.35201 | 0.00000 | 0.00000 | 47.15 | 376963.63 |
6599 | 2013.02.06 17:03 | sell | 3300 | 1.25 | 1.35191 | 0.00000 | 0.00000 | ||
6600 | 2013.02.06 18:00 | sell | 3301 | 3.76 | 1.35372 | 0.00000 | 0.00000 | ||
6601 | 2013.02.06 19:00 | close | 3301 | 3.76 | 1.35287 | 0.00000 | 0.00000 | 236.24 | 377199.87 |
6602 | 2013.02.06 19:00 | close | 3300 | 1.25 | 1.35287 | 0.00000 | 0.00000 | -88.70 | 377111.17 |
6603 | 2013.02.07 17:00 | sell | 3302 | 1.25 | 1.34311 | 0.00000 | 0.00000 | ||
6604 | 2013.02.07 17:01 | close | 3302 | 1.25 | 1.34258 | 0.00000 | 0.00000 | 49.35 | 377160.52 |
6605 | 2013.02.07 17:01 | sell | 3303 | 1.25 | 1.34248 | 0.00000 | 0.00000 | ||
6606 | 2013.02.07 17:07 | close | 3303 | 1.25 | 1.34195 | 0.00000 | 0.00000 | 49.37 | 377209.89 |
6607 | 2013.02.07 17:07 | sell | 3304 | 1.25 | 1.34187 | 0.00000 | 0.00000 | ||
6608 | 2013.02.07 17:08 | close | 3304 | 1.25 | 1.34136 | 0.00000 | 0.00000 | 47.53 | 377257.42 |
6609 | 2013.02.07 17:08 | sell | 3305 | 1.25 | 1.34127 | 0.00000 | 0.00000 | ||
6610 | 2013.02.07 17:14 | close | 3305 | 1.25 | 1.34077 | 0.00000 | 0.00000 | 46.62 | 377304.04 |
6611 | 2013.02.07 17:14 | sell | 3306 | 1.25 | 1.34064 | 0.00000 | 0.00000 | ||
6612 | 2013.02.07 17:15 | close | 3306 | 1.25 | 1.34010 | 0.00000 | 0.00000 | 50.37 | 377354.41 |
6613 | 2013.02.07 17:15 | sell | 3307 | 1.25 | 1.34002 | 0.00000 | 0.00000 | ||
6614 | 2013.02.07 17:38 | close | 3307 | 1.25 | 1.33952 | 0.00000 | 0.00000 | 46.66 | 377401.07 |
6615 | 2013.02.07 17:38 | sell | 3308 | 1.25 | 1.33940 | 0.00000 | 0.00000 | ||
6616 | 2013.02.07 17:38 | close | 3308 | 1.25 | 1.33887 | 0.00000 | 0.00000 | 49.48 | 377450.55 |
6617 | 2013.02.07 17:38 | sell | 3309 | 1.25 | 1.33883 | 0.00000 | 0.00000 | ||
6618 | 2013.02.07 17:46 | close | 3309 | 1.25 | 1.33833 | 0.00000 | 0.00000 | 46.70 | 377497.25 |
6619 | 2013.02.07 17:46 | sell | 3310 | 1.25 | 1.33825 | 0.00000 | 0.00000 | ||
6620 | 2013.02.07 17:51 | close | 3310 | 1.25 | 1.33773 | 0.00000 | 0.00000 | 48.59 | 377545.84 |
6621 | 2013.02.07 17:51 | sell | 3311 | 1.25 | 1.33757 | 0.00000 | 0.00000 | ||
6622 | 2013.02.07 18:00 | sell | 3312 | 3.76 | 1.33895 | 0.00000 | 0.00000 | ||
6623 | 2013.02.07 19:00 | close | 3312 | 3.76 | 1.33821 | 0.00000 | 0.00000 | 207.92 | 377753.76 |
6624 | 2013.02.07 19:00 | close | 3311 | 1.25 | 1.33821 | 0.00000 | 0.00000 | -59.78 | 377693.98 |
6625 | 2013.02.08 17:00 | sell | 3313 | 1.25 | 1.33863 | 0.00000 | 0.00000 | ||
6626 | 2013.02.08 17:11 | close | 3313 | 1.25 | 1.33813 | 0.00000 | 0.00000 | 46.71 | 377740.69 |
6627 | 2013.02.08 17:11 | sell | 3314 | 1.25 | 1.33803 | 0.00000 | 0.00000 | ||
6628 | 2013.02.08 17:21 | close | 3314 | 1.25 | 1.33752 | 0.00000 | 0.00000 | 47.66 | 377788.35 |
6629 | 2013.02.08 17:21 | sell | 3315 | 1.25 | 1.33741 | 0.00000 | 0.00000 | ||
6630 | 2013.02.08 18:00 | sell | 3316 | 3.76 | 1.33802 | 0.00000 | 0.00000 | ||
6631 | 2013.02.08 19:00 | close | 3316 | 3.76 | 1.33660 | 0.00000 | 0.00000 | 399.46 | 378187.81 |
6632 | 2013.02.08 19:00 | close | 3315 | 1.25 | 1.33660 | 0.00000 | 0.00000 | 75.75 | 378263.56 |
6633 | 2013.02.11 17:00 | sell | 3317 | 1.26 | 1.33652 | 0.00000 | 0.00000 | ||
6634 | 2013.02.11 18:00 | sell | 3318 | 3.78 | 1.33785 | 0.00000 | 0.00000 | ||
6635 | 2013.02.11 19:00 | sell | 3319 | 6.30 | 1.34129 | 0.00000 | 0.00000 | ||
6636 | 2013.02.11 22:00 | close | 3319 | 6.30 | 1.33896 | 0.00000 | 0.00000 | 1096.30 | 379359.86 |
6637 | 2013.02.11 22:00 | close | 3318 | 3.78 | 1.33896 | 0.00000 | 0.00000 | -313.36 | 379046.50 |
6638 | 2013.02.11 22:00 | close | 3317 | 1.26 | 1.33896 | 0.00000 | 0.00000 | -229.61 | 378816.89 |
6639 | 2013.02.12 17:00 | buy | 3320 | 1.26 | 1.34189 | 0.00000 | 0.00000 | ||
6640 | 2013.02.12 17:03 | close | 3320 | 1.26 | 1.34240 | 0.00000 | 0.00000 | 47.87 | 378864.76 |
6641 | 2013.02.12 17:03 | buy | 3321 | 1.26 | 1.34252 | 0.00000 | 0.00000 | ||
6642 | 2013.02.12 17:05 | close | 3321 | 1.26 | 1.34302 | 0.00000 | 0.00000 | 46.91 | 378911.67 |
6643 | 2013.02.12 17:05 | buy | 3322 | 1.26 | 1.34312 | 0.00000 | 0.00000 | ||
6644 | 2013.02.12 17:06 | close | 3322 | 1.26 | 1.34363 | 0.00000 | 0.00000 | 47.83 | 378959.50 |
6645 | 2013.02.12 17:06 | buy | 3323 | 1.26 | 1.34375 | 0.00000 | 0.00000 | ||
6646 | 2013.02.12 17:06 | close | 3323 | 1.26 | 1.34425 | 0.00000 | 0.00000 | 46.87 | 379006.37 |
6647 | 2013.02.12 17:06 | buy | 3324 | 1.26 | 1.34432 | 0.00000 | 0.00000 | ||
6648 | 2013.02.12 17:41 | close | 3324 | 1.26 | 1.34483 | 0.00000 | 0.00000 | 47.78 | 379054.15 |
6649 | 2013.02.12 17:41 | buy | 3325 | 1.26 | 1.34497 | 0.00000 | 0.00000 | ||
6650 | 2013.02.12 17:41 | close | 3325 | 1.26 | 1.34548 | 0.00000 | 0.00000 | 47.76 | 379101.91 |
6651 | 2013.02.12 17:41 | buy | 3326 | 1.26 | 1.34561 | 0.00000 | 0.00000 | ||
6652 | 2013.02.12 17:51 | close | 3326 | 1.26 | 1.34612 | 0.00000 | 0.00000 | 47.74 | 379149.65 |
6653 | 2013.02.12 17:51 | buy | 3327 | 1.26 | 1.34624 | 0.00000 | 0.00000 | ||
6654 | 2013.02.12 17:53 | close | 3327 | 1.26 | 1.34676 | 0.00000 | 0.00000 | 48.65 | 379198.30 |
6655 | 2013.02.12 17:53 | buy | 3328 | 1.26 | 1.34688 | 0.00000 | 0.00000 | ||
6656 | 2013.02.12 17:53 | close | 3328 | 1.26 | 1.34741 | 0.00000 | 0.00000 | 49.56 | 379247.86 |
6657 | 2013.02.12 17:53 | buy | 3329 | 1.26 | 1.34751 | 0.00000 | 0.00000 | ||
6658 | 2013.02.12 18:00 | buy | 3330 | 3.78 | 1.34646 | 0.00000 | 0.00000 | ||
6659 | 2013.02.12 19:00 | buy | 3331 | 6.30 | 1.34507 | 0.00000 | 0.00000 | ||
6660 | 2013.02.12 20:00 | close | 3331 | 6.30 | 1.34628 | 0.00000 | 0.00000 | 566.23 | 379814.09 |
6661 | 2013.02.12 20:00 | close | 3330 | 3.78 | 1.34628 | 0.00000 | 0.00000 | -50.54 | 379763.55 |
6662 | 2013.02.12 20:00 | close | 3329 | 1.26 | 1.34628 | 0.00000 | 0.00000 | -115.12 | 379648.43 |
6663 | 2013.02.13 15:00 | sell | 3332 | 1.26 | 1.34879 | 0.00000 | 0.00000 | ||
6664 | 2013.02.13 15:07 | close | 3332 | 1.26 | 1.34828 | 0.00000 | 0.00000 | 47.66 | 379696.09 |
6665 | 2013.02.13 15:07 | sell | 3333 | 1.26 | 1.34820 | 0.00000 | 0.00000 | ||
6666 | 2013.02.13 15:12 | close | 3333 | 1.26 | 1.34770 | 0.00000 | 0.00000 | 46.75 | 379742.84 |
6667 | 2013.02.13 15:12 | sell | 3334 | 1.26 | 1.34760 | 0.00000 | 0.00000 | ||
6668 | 2013.02.13 15:30 | close | 3334 | 1.26 | 1.34710 | 0.00000 | 0.00000 | 46.77 | 379789.61 |
6669 | 2013.02.13 15:30 | sell | 3335 | 1.26 | 1.34695 | 0.00000 | 0.00000 | ||
6670 | 2013.02.13 16:00 | sell | 3336 | 3.79 | 1.34786 | 0.00000 | 0.00000 | ||
6671 | 2013.02.13 18:00 | close | 3336 | 3.79 | 1.34374 | 0.00000 | 0.00000 | 1162.04 | 380951.65 |
6672 | 2013.02.13 18:00 | close | 3335 | 1.26 | 1.34374 | 0.00000 | 0.00000 | 301.00 | 381252.65 |
6673 | 2013.02.14 17:00 | sell | 3337 | 1.27 | 1.33425 | 0.00000 | 0.00000 | ||
6674 | 2013.02.14 17:05 | close | 3337 | 1.27 | 1.33370 | 0.00000 | 0.00000 | 52.37 | 381305.02 |
6675 | 2013.02.14 17:05 | sell | 3338 | 1.27 | 1.33367 | 0.00000 | 0.00000 | ||
6676 | 2013.02.14 17:07 | close | 3338 | 1.27 | 1.33315 | 0.00000 | 0.00000 | 49.54 | 381354.56 |
6677 | 2013.02.14 17:07 | sell | 3339 | 1.27 | 1.33304 | 0.00000 | 0.00000 | ||
6678 | 2013.02.14 17:12 | close | 3339 | 1.27 | 1.33250 | 0.00000 | 0.00000 | 51.47 | 381406.03 |
6679 | 2013.02.14 17:12 | sell | 3340 | 1.27 | 1.33235 | 0.00000 | 0.00000 | ||
6680 | 2013.02.14 18:00 | sell | 3341 | 3.81 | 1.33418 | 0.00000 | 0.00000 | ||
6681 | 2013.02.14 19:00 | close | 3341 | 3.81 | 1.33349 | 0.00000 | 0.00000 | 197.14 | 381603.17 |
6682 | 2013.02.14 19:00 | close | 3340 | 1.27 | 1.33349 | 0.00000 | 0.00000 | -108.57 | 381494.60 |
6683 | 2013.02.15 17:00 | sell | 3342 | 1.27 | 1.33465 | 0.00000 | 0.00000 | ||
6684 | 2013.02.15 19:00 | sell | 3343 | 3.81 | 1.33616 | 0.00000 | 0.00000 | ||
6685 | 2013.02.15 20:00 | close | 3343 | 3.81 | 1.33548 | 0.00000 | 0.00000 | 194.00 | 381688.60 |
6686 | 2013.02.15 20:00 | close | 3342 | 1.27 | 1.33548 | 0.00000 | 0.00000 | -78.93 | 381609.67 |
6687 | 2013.02.19 02:00 | sell | 3344 | 1.27 | 1.33484 | 0.00000 | 0.00000 | ||
6688 | 2013.02.19 02:09 | close | 3344 | 1.27 | 1.33433 | 0.00000 | 0.00000 | 48.54 | 381658.21 |
6689 | 2013.02.21 12:44 | sell | 3345 | 1.27 | 1.31716 | 0.00000 | 0.00000 | ||
6690 | 2013.02.21 13:00 | sell | 3346 | 3.81 | 1.31853 | 0.00000 | 0.00000 | ||
6691 | 2013.02.21 15:00 | sell | 3347 | 6.35 | 1.31939 | 0.00000 | 0.00000 | ||
6692 | 2013.02.21 18:00 | sell | 3348 | 8.89 | 1.32214 | 0.00000 | 0.00000 | ||
6693 | 2013.02.21 20:00 | close | 3348 | 8.89 | 1.32012 | 0.00000 | 0.00000 | 1360.32 | 383018.53 |
6694 | 2013.02.21 20:00 | close | 3347 | 6.35 | 1.32012 | 0.00000 | 0.00000 | -351.14 | 382667.39 |
6695 | 2013.02.21 20:00 | close | 3346 | 3.81 | 1.32012 | 0.00000 | 0.00000 | -458.89 | 382208.50 |
6696 | 2013.02.21 20:00 | close | 3345 | 1.27 | 1.32012 | 0.00000 | 0.00000 | -284.76 | 381923.74 |
6697 | 2013.02.25 15:00 | sell | 3349 | 1.27 | 1.32997 | 0.00000 | 0.00000 | ||
6698 | 2013.02.25 15:34 | close | 3349 | 1.27 | 1.32947 | 0.00000 | 0.00000 | 47.76 | 381971.50 |
6699 | 2013.02.25 15:34 | sell | 3350 | 1.27 | 1.32934 | 0.00000 | 0.00000 | ||
6700 | 2013.02.25 16:05 | close | 3350 | 1.27 | 1.32883 | 0.00000 | 0.00000 | 48.74 | 382020.24 |
6701 | 2013.02.25 16:05 | sell | 3351 | 1.27 | 1.32873 | 0.00000 | 0.00000 | ||
6702 | 2013.02.25 16:16 | close | 3351 | 1.27 | 1.32820 | 0.00000 | 0.00000 | 50.68 | 382070.92 |
6703 | 2013.02.25 16:16 | sell | 3352 | 1.27 | 1.32811 | 0.00000 | 0.00000 | ||
6704 | 2013.02.25 16:54 | close | 3352 | 1.27 | 1.32756 | 0.00000 | 0.00000 | 52.62 | 382123.54 |
6705 | 2013.02.25 16:54 | sell | 3353 | 1.27 | 1.32745 | 0.00000 | 0.00000 | ||
6706 | 2013.02.25 17:00 | sell | 3354 | 3.81 | 1.32855 | 0.00000 | 0.00000 | ||
6707 | 2013.02.25 18:00 | close | 3354 | 3.81 | 1.32147 | 0.00000 | 0.00000 | 2041.27 | 384164.81 |
6708 | 2013.02.25 18:00 | close | 3353 | 1.27 | 1.32147 | 0.00000 | 0.00000 | 574.71 | 384739.52 |
6709 | 2013.02.25 21:00 | sell | 3355 | 1.28 | 1.30899 | 0.00000 | 0.00000 | ||
6710 | 2013.02.25 21:00 | close | 3355 | 1.28 | 1.30848 | 0.00000 | 0.00000 | 49.89 | 384789.41 |
6711 | 2013.02.25 21:00 | sell | 3356 | 1.28 | 1.30837 | 0.00000 | 0.00000 | ||
6712 | 2013.02.25 22:00 | sell | 3357 | 3.84 | 1.31210 | 0.00000 | 0.00000 | ||
6713 | 2013.02.25 23:00 | close | 3357 | 3.84 | 1.30590 | 0.00000 | 0.00000 | 1823.11 | 386612.52 |
6714 | 2013.02.25 23:00 | close | 3356 | 1.28 | 1.30590 | 0.00000 | 0.00000 | 242.10 | 386854.62 |
6715 | 2013.03.04 23:00 | sell | 3358 | 1.28 | 1.30170 | 0.00000 | 0.00000 | ||
6716 | 2013.03.05 00:00 | sell | 3359 | 3.85 | 1.30257 | 0.00000 | 0.00000 | ||
6717 | 2013.03.05 02:00 | sell | 3360 | 6.42 | 1.30348 | 0.00000 | 0.00000 | ||
6718 | 2013.03.05 05:00 | close | 3360 | 6.42 | 1.30290 | 0.00000 | 0.00000 | 285.79 | 387140.41 |
6719 | 2013.03.05 05:00 | close | 3359 | 3.85 | 1.30290 | 0.00000 | 0.00000 | -97.51 | 387042.90 |
6720 | 2013.03.05 05:00 | close | 3358 | 1.28 | 1.30290 | 0.00000 | 0.00000 | -112.77 | 386930.14 |
6721 | 2013.03.06 23:00 | sell | 3361 | 1.28 | 1.29922 | 0.00000 | 0.00000 | ||
6722 | 2013.03.06 23:26 | close | 3361 | 1.28 | 1.29870 | 0.00000 | 0.00000 | 51.25 | 386981.39 |
6723 | 2013.03.06 23:26 | sell | 3362 | 1.28 | 1.29862 | 0.00000 | 0.00000 | ||
6724 | 2013.03.06 23:35 | close | 3362 | 1.28 | 1.29812 | 0.00000 | 0.00000 | 49.30 | 387030.69 |
6725 | 2013.03.06 23:35 | sell | 3363 | 1.29 | 1.29806 | 0.00000 | 0.00000 | ||
6726 | 2013.03.06 23:35 | close | 3363 | 1.29 | 1.29755 | 0.00000 | 0.00000 | 50.70 | 387081.39 |
6727 | 2013.03.06 23:35 | sell | 3364 | 1.29 | 1.29744 | 0.00000 | 0.00000 | ||
6728 | 2013.03.06 23:58 | close | 3364 | 1.29 | 1.29694 | 0.00000 | 0.00000 | 49.73 | 387131.12 |
6729 | 2013.03.06 23:58 | sell | 3365 | 1.29 | 1.29677 | 0.00000 | 0.00000 | ||
6730 | 2013.03.07 01:00 | sell | 3366 | 3.87 | 1.29747 | 0.00000 | 0.00000 | ||
6731 | 2013.03.07 04:00 | sell | 3367 | 6.45 | 1.29847 | 0.00000 | 0.00000 | ||
6732 | 2013.03.07 06:00 | sell | 3368 | 9.03 | 1.29942 | 0.00000 | 0.00000 | ||
6733 | 2013.03.07 11:00 | sell | 3369 | 11.61 | 1.30224 | 0.00000 | 0.00000 | ||
6734 | 2013.03.07 12:00 | sell | 3370 | 14.19 | 1.30381 | 0.00000 | 0.00000 | ||
6735 | 2013.03.07 16:00 | sell | 3371 | 16.77 | 1.30711 | 0.00000 | 0.00000 | ||
6736 | 2013.03.07 17:00 | sell | 3372 | 19.35 | 1.30992 | 0.00000 | 0.00000 | ||
6737 | 2013.03.07 21:00 | sell | 3373 | 21.93 | 1.31174 | 0.00000 | 0.00000 | ||
6738 | 2013.03.08 16:00 | close | 3373 | 21.93 | 1.30018 | 0.00000 | 0.00000 | 19585.88 | 406717.00 |
6739 | 2013.03.08 16:00 | close | 3372 | 19.35 | 1.30018 | 0.00000 | 0.00000 | 14573.04 | 421290.03 |
6740 | 2013.03.08 16:00 | close | 3371 | 16.77 | 1.30018 | 0.00000 | 0.00000 | 9005.56 | 430295.60 |
6741 | 2013.03.08 16:00 | close | 3370 | 14.19 | 1.30018 | 0.00000 | 0.00000 | 4018.52 | 434314.12 |
6742 | 2013.03.08 16:00 | close | 3369 | 11.61 | 1.30018 | 0.00000 | 0.00000 | 1885.94 | 436200.05 |
6743 | 2013.03.08 16:00 | close | 3368 | 9.03 | 1.30018 | 0.00000 | 0.00000 | -491.70 | 435708.36 |
6744 | 2013.03.08 16:00 | close | 3367 | 6.45 | 1.30018 | 0.00000 | 0.00000 | -822.50 | 434885.85 |
6745 | 2013.03.08 16:00 | close | 3366 | 3.87 | 1.30018 | 0.00000 | 0.00000 | -791.14 | 434094.71 |
6746 | 2013.03.08 16:00 | close | 3365 | 1.29 | 1.30018 | 0.00000 | 0.00000 | -317.68 | 433777.03 |
6747 | 2013.03.08 23:00 | sell | 3374 | 1.44 | 1.29982 | 0.00000 | 0.00000 | ||
6748 | 2013.03.10 23:00 | close | 3374 | 1.44 | 1.29867 | 0.00000 | 0.00000 | 127.52 | 433904.55 |
6749 | 2013.03.10 23:00 | sell | 3375 | 1.44 | 1.29853 | 0.00000 | 0.00000 | ||
6750 | 2013.03.11 00:00 | sell | 3376 | 4.33 | 1.29952 | 0.00000 | 0.00000 | ||
6751 | 2013.03.11 01:00 | close | 3376 | 4.33 | 1.29890 | 0.00000 | 0.00000 | 206.68 | 434111.23 |
6752 | 2013.03.11 01:00 | close | 3375 | 1.44 | 1.29890 | 0.00000 | 0.00000 | -35.26 | 434075.97 |
6753 | 2013.03.12 23:00 | buy | 3377 | 1.44 | 1.30345 | 0.00000 | 0.00000 | ||
6754 | 2013.03.13 00:00 | buy | 3378 | 4.33 | 1.30285 | 0.00000 | 0.00000 | ||
6755 | 2013.03.13 04:00 | close | 3378 | 4.33 | 1.30345 | 0.00000 | 0.00000 | 199.32 | 434275.29 |
6756 | 2013.03.13 04:00 | close | 3377 | 1.44 | 1.30345 | 0.00000 | 0.00000 | -11.50 | 434263.79 |
6757 | 2013.03.13 08:00 | buy | 3379 | 1.44 | 1.30401 | 0.00000 | 0.00000 | ||
6758 | 2013.03.13 09:07 | close | 3379 | 1.44 | 1.30451 | 0.00000 | 0.00000 | 55.19 | 434318.98 |
6759 | 2013.03.13 12:00 | buy | 3380 | 1.44 | 1.30218 | 0.00000 | 0.00000 | ||
6760 | 2013.03.13 12:14 | close | 3380 | 1.44 | 1.30271 | 0.00000 | 0.00000 | 58.59 | 434377.57 |
6761 | 2013.03.13 12:14 | buy | 3381 | 1.44 | 1.30279 | 0.00000 | 0.00000 | ||
6762 | 2013.03.13 13:00 | buy | 3382 | 4.33 | 1.30058 | 0.00000 | 0.00000 | ||
6763 | 2013.03.13 15:00 | buy | 3383 | 7.22 | 1.29736 | 0.00000 | 0.00000 | ||
6764 | 2013.03.13 16:00 | buy | 3384 | 10.11 | 1.29418 | 0.00000 | 0.00000 | ||
6765 | 2013.03.13 20:00 | close | 3384 | 10.11 | 1.29703 | 0.00000 | 0.00000 | 2221.50 | 436599.07 |
6766 | 2013.03.13 20:00 | close | 3383 | 7.22 | 1.29703 | 0.00000 | 0.00000 | -183.70 | 436415.37 |
6767 | 2013.03.13 20:00 | close | 3382 | 4.33 | 1.29703 | 0.00000 | 0.00000 | -1185.13 | 435230.24 |
6768 | 2013.03.13 20:00 | close | 3381 | 1.44 | 1.29703 | 0.00000 | 0.00000 | -639.49 | 434590.75 |
6769 | 2013.03.13 23:00 | sell | 3385 | 1.44 | 1.29605 | 0.00000 | 0.00000 | ||
6770 | 2013.03.14 03:00 | sell | 3386 | 4.33 | 1.29772 | 0.00000 | 0.00000 | ||
6771 | 2013.03.14 04:00 | close | 3386 | 4.33 | 1.29687 | 0.00000 | 0.00000 | 283.80 | 434874.55 |
6772 | 2013.03.14 04:00 | close | 3385 | 1.44 | 1.29687 | 0.00000 | 0.00000 | -73.76 | 434800.78 |
6773 | 2013.03.14 20:00 | sell | 3387 | 1.44 | 1.30079 | 0.00000 | 0.00000 | ||
6774 | 2013.03.14 20:07 | close | 3387 | 1.44 | 1.30029 | 0.00000 | 0.00000 | 55.37 | 434856.15 |
6775 | 2013.03.14 20:07 | sell | 3388 | 1.44 | 1.30018 | 0.00000 | 0.00000 | ||
6776 | 2013.03.15 01:00 | sell | 3389 | 4.33 | 1.30124 | 0.00000 | 0.00000 | ||
6777 | 2013.03.15 03:00 | close | 3389 | 4.33 | 1.30049 | 0.00000 | 0.00000 | 249.71 | 435105.86 |
6778 | 2013.03.15 03:00 | close | 3388 | 1.44 | 1.30049 | 0.00000 | 0.00000 | -28.57 | 435077.30 |
6779 | 2013.03.15 06:00 | sell | 3390 | 1.45 | 1.30115 | 0.00000 | 0.00000 | ||
6780 | 2013.03.15 07:00 | sell | 3391 | 4.35 | 1.30203 | 0.00000 | 0.00000 | ||
6781 | 2013.03.15 10:00 | sell | 3392 | 7.25 | 1.30336 | 0.00000 | 0.00000 | ||
6782 | 2013.03.15 11:00 | close | 3392 | 7.25 | 1.30171 | 0.00000 | 0.00000 | 918.98 | 435996.28 |
6783 | 2013.03.15 11:00 | close | 3391 | 4.35 | 1.30171 | 0.00000 | 0.00000 | 106.94 | 436103.22 |
6784 | 2013.03.15 11:00 | close | 3390 | 1.45 | 1.30171 | 0.00000 | 0.00000 | -62.38 | 436040.84 |
6785 | 2013.03.17 23:00 | buy | 3393 | 1.45 | 1.29080 | 0.00000 | 0.00000 | ||
6786 | 2013.03.17 23:02 | close | 3393 | 1.45 | 1.29136 | 0.00000 | 0.00000 | 62.88 | 436103.72 |
6787 | 2013.03.17 23:02 | buy | 3394 | 1.45 | 1.29133 | 0.00000 | 0.00000 | ||
6788 | 2013.03.17 23:08 | close | 3394 | 1.45 | 1.29188 | 0.00000 | 0.00000 | 61.73 | 436165.45 |
6789 | 2013.03.17 23:08 | buy | 3395 | 1.45 | 1.29198 | 0.00000 | 0.00000 | ||
6790 | 2013.03.17 23:11 | close | 3395 | 1.45 | 1.29248 | 0.00000 | 0.00000 | 56.09 | 436221.54 |
6791 | 2013.03.17 23:11 | buy | 3396 | 1.45 | 1.29258 | 0.00000 | 0.00000 | ||
6792 | 2013.03.17 23:44 | close | 3396 | 1.45 | 1.29309 | 0.00000 | 0.00000 | 57.19 | 436278.73 |
6793 | 2013.03.17 23:44 | buy | 3397 | 1.45 | 1.29309 | 0.00000 | 0.00000 | ||
6794 | 2013.03.18 00:00 | buy | 3398 | 4.35 | 1.29096 | 0.00000 | 0.00000 | ||
6795 | 2013.03.18 02:00 | buy | 3399 | 7.25 | 1.28917 | 0.00000 | 0.00000 | ||
6796 | 2013.03.18 03:00 | close | 3399 | 7.25 | 1.29089 | 0.00000 | 0.00000 | 966.00 | 437244.73 |
6797 | 2013.03.18 03:00 | close | 3398 | 4.35 | 1.29089 | 0.00000 | 0.00000 | -23.59 | 437221.14 |
6798 | 2013.03.18 03:00 | close | 3397 | 1.45 | 1.29089 | 0.00000 | 0.00000 | -258.70 | 436962.43 |
6799 | 2013.03.19 20:00 | buy | 3400 | 1.45 | 1.28785 | 0.00000 | 0.00000 | ||
6800 | 2013.03.19 20:25 | close | 3400 | 1.45 | 1.28835 | 0.00000 | 0.00000 | 56.27 | 437018.70 |
6801 | 2013.03.19 23:00 | sell | 3401 | 1.45 | 1.28809 | 0.00000 | 0.00000 | ||
6802 | 2013.03.19 23:04 | close | 3401 | 1.45 | 1.28759 | 0.00000 | 0.00000 | 56.31 | 437075.01 |
6803 | 2013.03.19 23:04 | sell | 3402 | 1.45 | 1.28750 | 0.00000 | 0.00000 | ||
6804 | 2013.03.19 23:20 | close | 3402 | 1.45 | 1.28699 | 0.00000 | 0.00000 | 57.46 | 437132.47 |
6805 | 2013.03.19 23:20 | sell | 3403 | 1.45 | 1.28686 | 0.00000 | 0.00000 | ||
6806 | 2013.03.19 23:40 | close | 3403 | 1.45 | 1.28635 | 0.00000 | 0.00000 | 57.49 | 437189.96 |
6807 | 2013.03.19 23:40 | sell | 3404 | 1.45 | 1.28624 | 0.00000 | 0.00000 | ||
6808 | 2013.03.20 03:00 | sell | 3405 | 4.36 | 1.28704 | 0.00000 | 0.00000 | ||
6809 | 2013.03.20 04:00 | sell | 3406 | 7.27 | 1.28760 | 0.00000 | 0.00000 | ||
6810 | 2013.03.20 07:00 | close | 3406 | 7.27 | 1.28706 | 0.00000 | 0.00000 | 305.02 | 437494.98 |
6811 | 2013.03.20 07:00 | close | 3405 | 4.36 | 1.28706 | 0.00000 | 0.00000 | -6.78 | 437488.20 |
6812 | 2013.03.20 07:00 | close | 3404 | 1.45 | 1.28706 | 0.00000 | 0.00000 | -86.58 | 437401.63 |
6813 | 2013.03.21 17:00 | buy | 3407 | 1.45 | 1.29060 | 0.00000 | 0.00000 | ||
6814 | 2013.03.21 17:24 | close | 3407 | 1.45 | 1.29110 | 0.00000 | 0.00000 | 56.15 | 437457.78 |
6815 | 2013.03.21 17:24 | buy | 3408 | 1.45 | 1.29119 | 0.00000 | 0.00000 | ||
6816 | 2013.03.21 17:24 | close | 3408 | 1.45 | 1.29170 | 0.00000 | 0.00000 | 57.25 | 437515.03 |
6817 | 2013.03.21 17:24 | buy | 3409 | 1.45 | 1.29180 | 0.00000 | 0.00000 | ||
6818 | 2013.03.21 17:33 | close | 3409 | 1.45 | 1.29230 | 0.00000 | 0.00000 | 56.10 | 437571.13 |
6819 | 2013.03.21 17:33 | buy | 3410 | 1.45 | 1.29243 | 0.00000 | 0.00000 | ||
6820 | 2013.03.21 17:36 | close | 3410 | 1.45 | 1.29293 | 0.00000 | 0.00000 | 56.07 | 437627.20 |
6821 | 2013.03.21 17:36 | buy | 3411 | 1.45 | 1.29305 | 0.00000 | 0.00000 | ||
6822 | 2013.03.21 17:40 | close | 3411 | 1.45 | 1.29355 | 0.00000 | 0.00000 | 56.05 | 437683.25 |
6823 | 2013.03.21 17:40 | buy | 3412 | 1.45 | 1.29366 | 0.00000 | 0.00000 | ||
6824 | 2013.03.21 18:00 | buy | 3413 | 4.36 | 1.29283 | 0.00000 | 0.00000 | ||
6825 | 2013.03.21 19:00 | buy | 3414 | 7.27 | 1.29067 | 0.00000 | 0.00000 | ||
6826 | 2013.03.21 22:00 | buy | 3415 | 10.18 | 1.28971 | 0.00000 | 0.00000 | ||
6827 | 2013.03.22 04:00 | close | 3415 | 10.18 | 1.29106 | 0.00000 | 0.00000 | 983.16 | 438666.41 |
6828 | 2013.03.22 04:00 | close | 3414 | 7.27 | 1.29106 | 0.00000 | 0.00000 | 161.54 | 438827.95 |
6829 | 2013.03.22 04:00 | close | 3413 | 4.36 | 1.29106 | 0.00000 | 0.00000 | -632.56 | 438195.39 |
6830 | 2013.03.22 04:00 | close | 3412 | 1.45 | 1.29106 | 0.00000 | 0.00000 | -303.59 | 437891.79 |
6831 | 2013.03.24 23:00 | buy | 3416 | 1.45 | 1.29485 | 0.00000 | 0.00000 | ||
6832 | 2013.03.24 23:12 | close | 3416 | 1.45 | 1.29538 | 0.00000 | 0.00000 | 59.33 | 437951.12 |
6833 | 2013.03.24 23:12 | buy | 3417 | 1.45 | 1.29552 | 0.00000 | 0.00000 | ||
6834 | 2013.03.24 23:15 | close | 3417 | 1.45 | 1.29606 | 0.00000 | 0.00000 | 60.41 | 438011.53 |
6835 | 2013.03.24 23:15 | buy | 3418 | 1.46 | 1.29614 | 0.00000 | 0.00000 | ||
6836 | 2013.03.24 23:33 | close | 3418 | 1.46 | 1.29666 | 0.00000 | 0.00000 | 58.55 | 438070.08 |
6837 | 2013.03.24 23:33 | buy | 3419 | 1.46 | 1.29674 | 0.00000 | 0.00000 | ||
6838 | 2013.03.25 00:13 | close | 3419 | 1.46 | 1.29724 | 0.00000 | 0.00000 | 44.61 | 438114.69 |
6839 | 2013.03.25 23:00 | sell | 3420 | 1.46 | 1.28524 | 0.00000 | 0.00000 | ||
6840 | 2013.03.25 23:56 | close | 3420 | 1.46 | 1.28474 | 0.00000 | 0.00000 | 56.82 | 438171.51 |
6841 | 2013.03.25 23:56 | sell | 3421 | 1.46 | 1.28465 | 0.00000 | 0.00000 | ||
6842 | 2013.03.26 01:00 | sell | 3422 | 4.38 | 1.28596 | 0.00000 | 0.00000 | ||
6843 | 2013.03.26 04:00 | sell | 3423 | 7.30 | 1.28695 | 0.00000 | 0.00000 | ||
6844 | 2013.03.26 09:00 | sell | 3424 | 10.22 | 1.28793 | 0.00000 | 0.00000 | ||
6845 | 2013.03.26 10:00 | close | 3424 | 10.22 | 1.28605 | 0.00000 | 0.00000 | 1494.00 | 439665.51 |
6846 | 2013.03.26 10:00 | close | 3423 | 7.30 | 1.28605 | 0.00000 | 0.00000 | 510.87 | 440176.38 |
6847 | 2013.03.26 10:00 | close | 3422 | 4.38 | 1.28605 | 0.00000 | 0.00000 | -30.65 | 440145.73 |
6848 | 2013.03.26 10:00 | close | 3421 | 1.46 | 1.28605 | 0.00000 | 0.00000 | -153.10 | 439992.63 |
6849 | 2013.03.26 11:00 | buy | 3425 | 1.46 | 1.28755 | 0.00000 | 0.00000 | ||
6850 | 2013.03.26 11:28 | close | 3425 | 1.46 | 1.28806 | 0.00000 | 0.00000 | 57.81 | 440050.44 |
6851 | 2013.03.26 11:28 | buy | 3426 | 1.46 | 1.28817 | 0.00000 | 0.00000 | ||
6852 | 2013.03.26 12:00 | buy | 3427 | 4.39 | 1.28674 | 0.00000 | 0.00000 | ||
6853 | 2013.03.26 14:00 | buy | 3428 | 7.32 | 1.28532 | 0.00000 | 0.00000 | ||
6854 | 2013.03.26 15:00 | close | 3428 | 7.32 | 1.28658 | 0.00000 | 0.00000 | 716.88 | 440767.32 |
6855 | 2013.03.26 15:00 | close | 3427 | 4.39 | 1.28658 | 0.00000 | 0.00000 | -54.59 | 440712.73 |
6856 | 2013.03.26 15:00 | close | 3426 | 1.46 | 1.28658 | 0.00000 | 0.00000 | -180.43 | 440532.30 |
6857 | 2013.03.27 07:00 | buy | 3429 | 1.46 | 1.28447 | 0.00000 | 0.00000 | ||
6858 | 2013.03.27 08:10 | close | 3429 | 1.46 | 1.28497 | 0.00000 | 0.00000 | 56.81 | 440589.11 |
6859 | 2013.03.27 11:00 | buy | 3430 | 1.46 | 1.28374 | 0.00000 | 0.00000 | ||
6860 | 2013.03.27 11:01 | close | 3430 | 1.46 | 1.28424 | 0.00000 | 0.00000 | 56.84 | 440645.95 |
6861 | 2013.03.27 11:01 | buy | 3431 | 1.46 | 1.28434 | 0.00000 | 0.00000 | ||
6862 | 2013.03.27 12:00 | buy | 3432 | 4.39 | 1.28018 | 0.00000 | 0.00000 | ||
6863 | 2013.03.27 13:00 | buy | 3433 | 7.32 | 1.27940 | 0.00000 | 0.00000 | ||
6864 | 2013.03.27 14:00 | buy | 3434 | 10.25 | 1.27704 | 0.00000 | 0.00000 | ||
6865 | 2013.03.28 08:00 | close | 3434 | 10.25 | 1.27913 | 0.00000 | 0.00000 | 1429.16 | 442075.12 |
6866 | 2013.03.28 08:00 | close | 3433 | 7.32 | 1.27913 | 0.00000 | 0.00000 | -329.91 | 441745.21 |
6867 | 2013.03.28 08:00 | close | 3432 | 4.39 | 1.27913 | 0.00000 | 0.00000 | -465.55 | 441279.66 |
6868 | 2013.03.28 08:00 | close | 3431 | 1.46 | 1.27913 | 0.00000 | 0.00000 | -629.65 | 440650.00 |
6869 | 2013.03.29 21:00 | buy | 3435 | 1.46 | 1.28223 | 0.00000 | 0.00000 | ||
6870 | 2013.04.01 00:00 | buy | 3436 | 4.39 | 1.28039 | 0.00000 | 0.00000 | ||
6871 | 2013.04.01 01:00 | close | 3436 | 4.39 | 1.28098 | 0.00000 | 0.00000 | 202.20 | 440852.20 |
6872 | 2013.04.01 01:00 | close | 3435 | 1.46 | 1.28098 | 0.00000 | 0.00000 | -154.13 | 440698.07 |
6873 | 2013.04.02 00:00 | buy | 3437 | 1.46 | 1.28491 | 0.00000 | 0.00000 | ||
6874 | 2013.04.02 01:00 | buy | 3438 | 4.39 | 1.28441 | 0.00000 | 0.00000 | ||
6875 | 2013.04.02 02:00 | close | 3438 | 4.39 | 1.28471 | 0.00000 | 0.00000 | 102.51 | 440800.58 |
6876 | 2013.04.02 02:00 | close | 3437 | 1.46 | 1.28471 | 0.00000 | 0.00000 | -22.73 | 440777.85 |
6877 | 2013.04.02 03:00 | buy | 3439 | 1.46 | 1.28493 | 0.00000 | 0.00000 | ||
6878 | 2013.04.02 03:09 | close | 3439 | 1.46 | 1.28543 | 0.00000 | 0.00000 | 56.79 | 440834.64 |
6879 | 2013.04.03 18:00 | sell | 3440 | 1.46 | 1.28481 | 0.00000 | 0.00000 | ||
6880 | 2013.04.03 18:14 | close | 3440 | 1.46 | 1.28430 | 0.00000 | 0.00000 | 57.98 | 440892.62 |
6881 | 2013.04.03 18:14 | sell | 3441 | 1.46 | 1.28415 | 0.00000 | 0.00000 | ||
6882 | 2013.04.03 19:00 | sell | 3442 | 4.39 | 1.28472 | 0.00000 | 0.00000 | ||
6883 | 2013.04.04 01:00 | close | 3442 | 4.39 | 1.28436 | 0.00000 | 0.00000 | 175.75 | 441068.37 |
6884 | 2013.04.04 01:00 | close | 3441 | 1.46 | 1.28436 | 0.00000 | 0.00000 | -6.34 | 441062.03 |
6885 | 2013.04.04 08:00 | sell | 3443 | 1.47 | 1.28334 | 0.00000 | 0.00000 | ||
6886 | 2013.04.04 08:05 | close | 3443 | 1.47 | 1.28280 | 0.00000 | 0.00000 | 61.88 | 441123.91 |
6887 | 2013.04.04 08:05 | sell | 3444 | 1.47 | 1.28274 | 0.00000 | 0.00000 | ||
6888 | 2013.04.04 09:45 | close | 3444 | 1.47 | 1.28220 | 0.00000 | 0.00000 | 61.91 | 441185.82 |
6889 | 2013.04.05 03:00 | buy | 3445 | 1.47 | 1.29267 | 0.00000 | 0.00000 | ||
6890 | 2013.04.05 03:16 | close | 3445 | 1.47 | 1.29318 | 0.00000 | 0.00000 | 57.97 | 441243.79 |
6891 | 2013.04.05 08:49 | sell | 3446 | 1.47 | 1.29209 | 0.00000 | 0.00000 | ||
6892 | 2013.04.05 09:34 | close | 3446 | 1.47 | 1.29159 | 0.00000 | 0.00000 | 56.91 | 441300.70 |
6893 | 2013.04.05 14:00 | sell | 3447 | 1.47 | 1.29198 | 0.00000 | 0.00000 | ||
6894 | 2013.04.05 15:00 | sell | 3448 | 4.41 | 1.29322 | 0.00000 | 0.00000 | ||
6895 | 2013.04.05 16:00 | sell | 3449 | 7.35 | 1.29889 | 0.00000 | 0.00000 | ||
6896 | 2013.04.05 17:00 | sell | 3450 | 10.29 | 1.29995 | 0.00000 | 0.00000 | ||
6897 | 2013.04.05 18:00 | sell | 3451 | 13.23 | 1.30221 | 0.00000 | 0.00000 | ||
6898 | 2013.04.05 19:00 | sell | 3452 | 16.17 | 1.30271 | 0.00000 | 0.00000 | ||
6899 | 2013.04.08 00:00 | close | 3452 | 16.17 | 1.29742 | 0.00000 | 0.00000 | 6657.73 | 447958.43 |
6900 | 2013.04.08 00:00 | close | 3451 | 13.23 | 1.29742 | 0.00000 | 0.00000 | 4937.38 | 452895.81 |
6901 | 2013.04.08 00:00 | close | 3450 | 10.29 | 1.29742 | 0.00000 | 0.00000 | 2047.74 | 454943.55 |
6902 | 2013.04.08 00:00 | close | 3449 | 7.35 | 1.29742 | 0.00000 | 0.00000 | 862.18 | 455805.73 |
6903 | 2013.04.08 00:00 | close | 3448 | 4.41 | 1.29742 | 0.00000 | 0.00000 | -1409.95 | 454395.78 |
6904 | 2013.04.08 00:00 | close | 3447 | 1.47 | 1.29742 | 0.00000 | 0.00000 | -610.48 | 453785.30 |
6905 | 2013.04.08 00:00 | buy | 3453 | 1.51 | 1.29734 | 0.00000 | 0.00000 | ||
6906 | 2013.04.08 00:02 | close | 3453 | 1.51 | 1.29785 | 0.00000 | 0.00000 | 59.34 | 453844.64 |
6907 | 2013.04.08 00:02 | buy | 3454 | 1.51 | 1.29794 | 0.00000 | 0.00000 | ||
6908 | 2013.04.08 00:03 | close | 3454 | 1.51 | 1.29846 | 0.00000 | 0.00000 | 60.47 | 453905.11 |
6909 | 2013.04.08 00:03 | buy | 3455 | 1.51 | 1.29850 | 0.00000 | 0.00000 | ||
6910 | 2013.04.08 00:04 | close | 3455 | 1.51 | 1.29900 | 0.00000 | 0.00000 | 58.12 | 453963.23 |
6911 | 2013.04.08 00:04 | buy | 3456 | 1.51 | 1.29912 | 0.00000 | 0.00000 | ||
6912 | 2013.04.08 00:15 | close | 3456 | 1.51 | 1.29965 | 0.00000 | 0.00000 | 61.58 | 454024.81 |
6913 | 2013.04.08 00:15 | buy | 3457 | 1.51 | 1.29965 | 0.00000 | 0.00000 | ||
6914 | 2013.04.08 00:37 | close | 3457 | 1.51 | 1.30018 | 0.00000 | 0.00000 | 61.55 | 454086.36 |
6915 | 2013.04.08 00:37 | buy | 3458 | 1.51 | 1.30019 | 0.00000 | 0.00000 | ||
6916 | 2013.04.08 01:00 | buy | 3459 | 4.53 | 1.29933 | 0.00000 | 0.00000 | ||
6917 | 2013.04.08 02:00 | close | 3459 | 4.53 | 1.30040 | 0.00000 | 0.00000 | 372.74 | 454459.10 |
6918 | 2013.04.08 02:00 | close | 3458 | 1.51 | 1.30040 | 0.00000 | 0.00000 | 24.38 | 454483.48 |
6919 | 2013.04.08 17:00 | buy | 3460 | 1.51 | 1.30245 | 0.00000 | 0.00000 | ||
6920 | 2013.04.08 18:00 | buy | 3461 | 4.53 | 1.30182 | 0.00000 | 0.00000 | ||
6921 | 2013.04.08 19:00 | buy | 3462 | 7.55 | 1.30087 | 0.00000 | 0.00000 | ||
6922 | 2013.04.08 21:00 | close | 3462 | 7.55 | 1.30170 | 0.00000 | 0.00000 | 481.41 | 454964.89 |
6923 | 2013.04.08 21:00 | close | 3461 | 4.53 | 1.30170 | 0.00000 | 0.00000 | -41.76 | 454923.13 |
6924 | 2013.04.08 21:00 | close | 3460 | 1.51 | 1.30170 | 0.00000 | 0.00000 | -87.00 | 454836.13 |
6925 | 2013.04.09 00:00 | buy | 3463 | 1.51 | 1.30091 | 0.00000 | 0.00000 | ||
6926 | 2013.04.09 00:08 | close | 3463 | 1.51 | 1.30144 | 0.00000 | 0.00000 | 61.49 | 454897.62 |
6927 | 2013.04.09 00:08 | buy | 3464 | 1.51 | 1.30154 | 0.00000 | 0.00000 | ||
6928 | 2013.04.09 02:34 | close | 3464 | 1.51 | 1.30205 | 0.00000 | 0.00000 | 59.15 | 454956.77 |
6929 | 2013.04.10 00:00 | buy | 3465 | 1.51 | 1.30832 | 0.00000 | 0.00000 | ||
6930 | 2013.04.10 05:40 | close | 3465 | 1.51 | 1.30883 | 0.00000 | 0.00000 | 58.84 | 455015.61 |
6931 | 2013.04.10 12:00 | sell | 3466 | 1.51 | 1.31014 | 0.00000 | 0.00000 | ||
6932 | 2013.04.10 12:04 | close | 3466 | 1.51 | 1.30964 | 0.00000 | 0.00000 | 57.65 | 455073.26 |
6933 | 2013.04.10 12:04 | sell | 3467 | 1.51 | 1.30959 | 0.00000 | 0.00000 | ||
6934 | 2013.04.10 15:03 | close | 3467 | 1.51 | 1.30909 | 0.00000 | 0.00000 | 57.67 | 455130.93 |
6935 | 2013.04.12 00:00 | buy | 3468 | 1.51 | 1.31017 | 0.00000 | 0.00000 | ||
6936 | 2013.04.12 00:46 | close | 3468 | 1.51 | 1.31067 | 0.00000 | 0.00000 | 57.60 | 455188.53 |
6937 | 2013.04.12 00:46 | buy | 3469 | 1.51 | 1.31080 | 0.00000 | 0.00000 | ||
6938 | 2013.04.12 02:41 | close | 3469 | 1.51 | 1.31130 | 0.00000 | 0.00000 | 57.58 | 455246.11 |
6939 | 2013.04.15 00:00 | buy | 3470 | 1.51 | 1.31151 | 0.00000 | 0.00000 | ||
6940 | 2013.04.15 01:00 | buy | 3471 | 4.54 | 1.31095 | 0.00000 | 0.00000 | ||
6941 | 2013.04.15 03:00 | buy | 3472 | 7.57 | 1.30978 | 0.00000 | 0.00000 | ||
6942 | 2013.04.15 06:00 | buy | 3473 | 10.60 | 1.30773 | 0.00000 | 0.00000 | ||
6943 | 2013.04.15 12:00 | buy | 3474 | 13.63 | 1.30551 | 0.00000 | 0.00000 | ||
6944 | 2013.04.15 16:00 | close | 3474 | 13.63 | 1.30970 | 0.00000 | 0.00000 | 4360.52 | 459606.63 |
6945 | 2013.04.15 16:00 | close | 3473 | 10.60 | 1.30970 | 0.00000 | 0.00000 | 1594.41 | 461201.04 |
6946 | 2013.04.15 16:00 | close | 3472 | 7.57 | 1.30970 | 0.00000 | 0.00000 | -46.24 | 461154.80 |
6947 | 2013.04.15 16:00 | close | 3471 | 4.54 | 1.30970 | 0.00000 | 0.00000 | -433.31 | 460721.49 |
6948 | 2013.04.15 16:00 | close | 3470 | 1.51 | 1.30970 | 0.00000 | 0.00000 | -208.68 | 460512.81 |
6949 | 2013.04.16 00:00 | buy | 3475 | 1.53 | 1.30357 | 0.00000 | 0.00000 | ||
6950 | 2013.04.16 00:05 | close | 3475 | 1.53 | 1.30408 | 0.00000 | 0.00000 | 59.84 | 460572.65 |
6951 | 2013.04.16 00:05 | buy | 3476 | 1.53 | 1.30413 | 0.00000 | 0.00000 | ||
6952 | 2013.04.16 00:09 | close | 3476 | 1.53 | 1.30465 | 0.00000 | 0.00000 | 60.98 | 460633.63 |
6953 | 2013.04.16 00:09 | buy | 3477 | 1.53 | 1.30472 | 0.00000 | 0.00000 | ||
6954 | 2013.04.16 01:02 | close | 3477 | 1.53 | 1.30522 | 0.00000 | 0.00000 | 58.61 | 460692.24 |
6955 | 2013.04.16 18:00 | sell | 3478 | 1.53 | 1.31301 | 0.00000 | 0.00000 | ||
6956 | 2013.04.16 18:04 | close | 3478 | 1.53 | 1.31250 | 0.00000 | 0.00000 | 59.45 | 460751.69 |
6957 | 2013.04.16 18:04 | sell | 3479 | 1.53 | 1.31239 | 0.00000 | 0.00000 | ||
6958 | 2013.04.16 19:00 | sell | 3480 | 4.60 | 1.31400 | 0.00000 | 0.00000 | ||
6959 | 2013.04.16 20:00 | sell | 3481 | 7.67 | 1.31737 | 0.00000 | 0.00000 | ||
6960 | 2013.04.16 21:00 | sell | 3482 | 10.74 | 1.31909 | 0.00000 | 0.00000 | ||
6961 | 2013.04.17 11:00 | close | 3482 | 10.74 | 1.31599 | 0.00000 | 0.00000 | 2572.94 | 463324.63 |
6962 | 2013.04.17 11:00 | close | 3481 | 7.67 | 1.31599 | 0.00000 | 0.00000 | 835.00 | 464159.63 |
6963 | 2013.04.17 11:00 | close | 3480 | 4.60 | 1.31599 | 0.00000 | 0.00000 | -677.19 | 463482.43 |
6964 | 2013.04.17 11:00 | close | 3479 | 1.53 | 1.31599 | 0.00000 | 0.00000 | -412.42 | 463070.02 |
6965 | 2013.04.18 00:00 | sell | 3483 | 1.54 | 1.30305 | 0.00000 | 0.00000 | ||
6966 | 2013.04.18 01:00 | sell | 3484 | 4.62 | 1.30355 | 0.00000 | 0.00000 | ||
6967 | 2013.04.18 02:00 | close | 3484 | 4.62 | 1.30329 | 0.00000 | 0.00000 | 92.17 | 463162.19 |
6968 | 2013.04.18 02:00 | close | 3483 | 1.54 | 1.30329 | 0.00000 | 0.00000 | -28.36 | 463133.83 |
6969 | 2013.04.18 20:00 | sell | 3485 | 1.54 | 1.30783 | 0.00000 | 0.00000 | ||
6970 | 2013.04.18 20:46 | close | 3485 | 1.54 | 1.30733 | 0.00000 | 0.00000 | 58.90 | 463192.73 |
6971 | 2013.04.18 20:46 | sell | 3486 | 1.54 | 1.30722 | 0.00000 | 0.00000 | ||
6972 | 2013.04.18 20:51 | close | 3486 | 1.54 | 1.30671 | 0.00000 | 0.00000 | 60.11 | 463252.84 |
6973 | 2013.04.18 20:51 | sell | 3487 | 1.54 | 1.30664 | 0.00000 | 0.00000 | ||
6974 | 2013.04.18 20:58 | close | 3487 | 1.54 | 1.30614 | 0.00000 | 0.00000 | 58.95 | 463311.79 |
6975 | 2013.04.18 20:58 | sell | 3488 | 1.54 | 1.30610 | 0.00000 | 0.00000 | ||
6976 | 2013.04.18 21:02 | close | 3488 | 1.54 | 1.30560 | 0.00000 | 0.00000 | 58.98 | 463370.77 |
6977 | 2013.04.22 10:00 | buy | 3489 | 1.54 | 1.30690 | 0.00000 | 0.00000 | ||
6978 | 2013.04.22 10:05 | close | 3489 | 1.54 | 1.30740 | 0.00000 | 0.00000 | 58.90 | 463429.67 |
6979 | 2013.04.22 10:05 | buy | 3490 | 1.54 | 1.30750 | 0.00000 | 0.00000 | ||
6980 | 2013.04.22 11:00 | buy | 3491 | 4.62 | 1.30385 | 0.00000 | 0.00000 | ||
6981 | 2013.04.22 16:00 | buy | 3492 | 7.70 | 1.30285 | 0.00000 | 0.00000 | ||
6982 | 2013.04.22 19:00 | close | 3492 | 7.70 | 1.30503 | 0.00000 | 0.00000 | 1286.25 | 464715.92 |
6983 | 2013.04.22 19:00 | close | 3491 | 4.62 | 1.30503 | 0.00000 | 0.00000 | 417.74 | 465133.66 |
6984 | 2013.04.22 19:00 | close | 3490 | 1.54 | 1.30503 | 0.00000 | 0.00000 | -291.47 | 464842.19 |
6985 | 2013.04.24 00:00 | sell | 3493 | 1.54 | 1.29991 | 0.00000 | 0.00000 | ||
6986 | 2013.04.24 02:50 | close | 3493 | 1.54 | 1.29941 | 0.00000 | 0.00000 | 59.26 | 464901.45 |
6987 | 2013.04.24 12:00 | buy | 3494 | 1.54 | 1.30112 | 0.00000 | 0.00000 | ||
6988 | 2013.04.24 12:50 | close | 3494 | 1.54 | 1.30162 | 0.00000 | 0.00000 | 59.16 | 464960.61 |
6989 | 2013.04.25 13:00 | sell | 3495 | 1.54 | 1.30610 | 0.00000 | 0.00000 | ||
6990 | 2013.04.25 14:00 | sell | 3496 | 4.63 | 1.30717 | 0.00000 | 0.00000 | ||
6991 | 2013.04.25 17:00 | close | 3496 | 4.63 | 1.30160 | 0.00000 | 0.00000 | 1981.34 | 466941.95 |
6992 | 2013.04.25 17:00 | close | 3495 | 1.54 | 1.30160 | 0.00000 | 0.00000 | 532.42 | 467474.37 |
6993 | 2013.04.26 05:00 | buy | 3497 | 1.55 | 1.30350 | 0.00000 | 0.00000 | ||
6994 | 2013.04.26 05:09 | close | 3497 | 1.55 | 1.30400 | 0.00000 | 0.00000 | 59.43 | 467533.80 |
6995 | 2013.04.26 05:09 | buy | 3498 | 1.55 | 1.30412 | 0.00000 | 0.00000 | ||
6996 | 2013.04.26 05:10 | close | 3498 | 1.55 | 1.30463 | 0.00000 | 0.00000 | 60.59 | 467594.39 |
6997 | 2013.04.26 05:10 | buy | 3499 | 1.55 | 1.30471 | 0.00000 | 0.00000 | ||
6998 | 2013.04.26 06:00 | buy | 3500 | 4.66 | 1.30367 | 0.00000 | 0.00000 | ||
6999 | 2013.04.26 09:00 | buy | 3501 | 7.77 | 1.30203 | 0.00000 | 0.00000 | ||
7000 | 2013.04.26 11:00 | close | 3501 | 7.77 | 1.30380 | 0.00000 | 0.00000 | 1054.83 | 468649.22 |
7001 | 2013.04.26 11:00 | close | 3500 | 4.66 | 1.30380 | 0.00000 | 0.00000 | 46.46 | 468695.68 |
7002 | 2013.04.26 11:00 | close | 3499 | 1.55 | 1.30380 | 0.00000 | 0.00000 | -108.18 | 468587.50 |
7003 | 2013.04.29 09:00 | buy | 3502 | 1.56 | 1.30471 | 0.00000 | 0.00000 | ||
7004 | 2013.04.29 09:05 | close | 3502 | 1.56 | 1.30521 | 0.00000 | 0.00000 | 59.76 | 468647.26 |
7005 | 2013.04.29 16:00 | sell | 3503 | 1.56 | 1.30893 | 0.00000 | 0.00000 | ||
7006 | 2013.04.29 16:06 | close | 3503 | 1.56 | 1.30843 | 0.00000 | 0.00000 | 59.61 | 468706.87 |
7007 | 2013.04.29 16:06 | sell | 3504 | 1.56 | 1.30832 | 0.00000 | 0.00000 | ||
7008 | 2013.04.29 18:00 | sell | 3505 | 4.68 | 1.31002 | 0.00000 | 0.00000 | ||
7009 | 2013.04.29 19:00 | close | 3505 | 4.68 | 1.30900 | 0.00000 | 0.00000 | 364.68 | 469071.55 |
7010 | 2013.04.29 19:00 | close | 3504 | 1.56 | 1.30900 | 0.00000 | 0.00000 | -81.04 | 468990.51 |
7011 | 2013.04.29 19:00 | sell | 3506 | 1.56 | 1.30891 | 0.00000 | 0.00000 | ||
7012 | 2013.04.29 19:26 | close | 3506 | 1.56 | 1.30841 | 0.00000 | 0.00000 | 59.61 | 469050.12 |
7013 | 2013.04.29 19:26 | sell | 3507 | 1.56 | 1.30834 | 0.00000 | 0.00000 | ||
7014 | 2013.04.29 21:00 | sell | 3508 | 4.68 | 1.30961 | 0.00000 | 0.00000 | ||
7015 | 2013.04.30 06:00 | close | 3508 | 4.68 | 1.30914 | 0.00000 | 0.00000 | 186.75 | 469236.86 |
7016 | 2013.04.30 06:00 | close | 3507 | 1.56 | 1.30914 | 0.00000 | 0.00000 | -89.09 | 469147.77 |
7017 | 2013.05.01 03:00 | buy | 3509 | 1.56 | 1.31689 | 0.00000 | 0.00000 | ||
7018 | 2013.05.01 03:23 | close | 3509 | 1.56 | 1.31740 | 0.00000 | 0.00000 | 60.39 | 469208.16 |
7019 | 2013.05.01 09:00 | buy | 3510 | 1.56 | 1.31706 | 0.00000 | 0.00000 | ||
7020 | 2013.05.01 09:51 | close | 3510 | 1.56 | 1.31756 | 0.00000 | 0.00000 | 59.20 | 469267.36 |
7021 | 2013.05.01 20:00 | buy | 3511 | 1.56 | 1.31923 | 0.00000 | 0.00000 | ||
7022 | 2013.05.01 20:07 | close | 3511 | 1.56 | 1.31973 | 0.00000 | 0.00000 | 59.10 | 469326.46 |
7023 | 2013.05.01 20:07 | buy | 3512 | 1.56 | 1.31984 | 0.00000 | 0.00000 | ||
7024 | 2013.05.01 21:00 | close | 3512 | 1.56 | 1.32035 | 0.00000 | 0.00000 | 60.26 | 469386.72 |
7025 | 2013.05.01 21:00 | buy | 3513 | 1.56 | 1.32044 | 0.00000 | 0.00000 | ||
7026 | 2013.05.01 21:13 | close | 3513 | 1.56 | 1.32094 | 0.00000 | 0.00000 | 59.05 | 469445.77 |
7027 | 2013.05.01 21:13 | buy | 3514 | 1.56 | 1.32106 | 0.00000 | 0.00000 | ||
7028 | 2013.05.01 21:20 | close | 3514 | 1.56 | 1.32156 | 0.00000 | 0.00000 | 59.02 | 469504.79 |
7029 | 2013.05.01 21:20 | buy | 3515 | 1.56 | 1.32166 | 0.00000 | 0.00000 | ||
7030 | 2013.05.01 23:00 | buy | 3516 | 4.69 | 1.31855 | 0.00000 | 0.00000 | ||
7031 | 2013.05.02 00:00 | buy | 3517 | 7.82 | 1.31805 | 0.00000 | 0.00000 | ||
7032 | 2013.05.02 07:00 | buy | 3518 | 10.95 | 1.31691 | 0.00000 | 0.00000 | ||
7033 | 2013.05.02 10:00 | buy | 3519 | 14.08 | 1.31527 | 0.00000 | 0.00000 | ||
7034 | 2013.05.02 12:00 | close | 3519 | 14.08 | 1.31723 | 0.00000 | 0.00000 | 2095.06 | 471599.85 |
7035 | 2013.05.02 12:00 | close | 3518 | 10.95 | 1.31723 | 0.00000 | 0.00000 | 266.01 | 471865.86 |
7036 | 2013.05.02 12:00 | close | 3517 | 7.82 | 1.31723 | 0.00000 | 0.00000 | -486.81 | 471379.05 |
7037 | 2013.05.02 12:00 | close | 3516 | 4.69 | 1.31723 | 0.00000 | 0.00000 | -582.37 | 470796.68 |
7038 | 2013.05.02 12:00 | close | 3515 | 1.56 | 1.31723 | 0.00000 | 0.00000 | -562.03 | 470234.65 |
7039 | 2013.05.02 22:00 | sell | 3520 | 1.56 | 1.30570 | 0.00000 | 0.00000 | ||
7040 | 2013.05.02 23:00 | sell | 3521 | 4.69 | 1.30658 | 0.00000 | 0.00000 | ||
7041 | 2013.05.03 04:00 | sell | 3522 | 7.82 | 1.30715 | 0.00000 | 0.00000 | ||
7042 | 2013.05.03 10:00 | sell | 3523 | 10.95 | 1.31054 | 0.00000 | 0.00000 | ||
7043 | 2013.05.03 12:00 | sell | 3524 | 14.08 | 1.31284 | 0.00000 | 0.00000 | ||
7044 | 2013.05.03 16:00 | close | 3524 | 14.08 | 1.30450 | 0.00000 | 0.00000 | 9001.70 | 479236.35 |
7045 | 2013.05.03 16:00 | close | 3523 | 10.95 | 1.30450 | 0.00000 | 0.00000 | 5069.99 | 484306.34 |
7046 | 2013.05.03 16:00 | close | 3522 | 7.82 | 1.30450 | 0.00000 | 0.00000 | 1588.58 | 485894.92 |
7047 | 2013.05.03 16:00 | close | 3521 | 4.69 | 1.30450 | 0.00000 | 0.00000 | 766.58 | 486661.50 |
7048 | 2013.05.03 16:00 | close | 3520 | 1.56 | 1.30450 | 0.00000 | 0.00000 | 149.74 | 486811.24 |
7049 | 2013.05.03 18:00 | sell | 3525 | 1.62 | 1.31151 | 0.00000 | 0.00000 | ||
7050 | 2013.05.03 18:06 | close | 3525 | 1.62 | 1.31100 | 0.00000 | 0.00000 | 63.02 | 486874.26 |
7051 | 2013.05.03 18:06 | sell | 3526 | 1.62 | 1.31090 | 0.00000 | 0.00000 | ||
7052 | 2013.05.03 19:35 | close | 3526 | 1.62 | 1.31040 | 0.00000 | 0.00000 | 61.81 | 486936.07 |
7053 | 2013.05.06 05:00 | sell | 3527 | 1.62 | 1.31260 | 0.00000 | 0.00000 | ||
7054 | 2013.05.06 07:11 | close | 3527 | 1.62 | 1.31210 | 0.00000 | 0.00000 | 61.73 | 486997.80 |
7055 | 2013.05.06 09:00 | buy | 3528 | 1.62 | 1.31200 | 0.00000 | 0.00000 | ||
7056 | 2013.05.06 10:00 | buy | 3529 | 4.86 | 1.31076 | 0.00000 | 0.00000 | ||
7057 | 2013.05.06 11:00 | close | 3529 | 4.86 | 1.31149 | 0.00000 | 0.00000 | 270.52 | 487268.32 |
7058 | 2013.05.06 11:00 | close | 3528 | 1.62 | 1.31149 | 0.00000 | 0.00000 | -63.00 | 487205.32 |
7059 | 2013.05.06 19:00 | buy | 3530 | 1.62 | 1.30670 | 0.00000 | 0.00000 | ||
7060 | 2013.05.06 19:28 | close | 3530 | 1.62 | 1.30720 | 0.00000 | 0.00000 | 61.96 | 487267.28 |
7061 | 2013.05.06 19:28 | buy | 3531 | 1.62 | 1.30730 | 0.00000 | 0.00000 | ||
7062 | 2013.05.06 20:30 | close | 3531 | 1.62 | 1.30780 | 0.00000 | 0.00000 | 61.94 | 487329.22 |
7063 | 2013.05.06 21:00 | sell | 3532 | 1.62 | 1.30791 | 0.00000 | 0.00000 | ||
7064 | 2013.05.06 23:00 | close | 3532 | 1.62 | 1.30741 | 0.00000 | 0.00000 | 61.95 | 487391.17 |
7065 | 2013.05.06 23:00 | sell | 3533 | 1.62 | 1.30730 | 0.00000 | 0.00000 | ||
7066 | 2013.05.07 05:00 | sell | 3534 | 4.86 | 1.30780 | 0.00000 | 0.00000 | ||
7067 | 2013.05.07 09:00 | sell | 3535 | 8.10 | 1.30885 | 0.00000 | 0.00000 | ||
7068 | 2013.05.07 10:00 | close | 3535 | 8.10 | 1.30738 | 0.00000 | 0.00000 | 910.75 | 488301.92 |
7069 | 2013.05.07 10:00 | close | 3534 | 4.86 | 1.30738 | 0.00000 | 0.00000 | 156.13 | 488458.05 |
7070 | 2013.05.07 10:00 | close | 3533 | 1.62 | 1.30738 | 0.00000 | 0.00000 | -3.43 | 488454.63 |
7071 | 2013.05.07 15:00 | sell | 3536 | 1.62 | 1.31166 | 0.00000 | 0.00000 | ||
7072 | 2013.05.07 15:05 | close | 3536 | 1.62 | 1.31116 | 0.00000 | 0.00000 | 61.78 | 488516.41 |
7073 | 2013.05.07 23:00 | sell | 3537 | 1.62 | 1.30771 | 0.00000 | 0.00000 | ||
7074 | 2013.05.08 05:00 | sell | 3538 | 4.87 | 1.30912 | 0.00000 | 0.00000 | ||
7075 | 2013.05.08 10:00 | sell | 3539 | 8.12 | 1.31138 | 0.00000 | 0.00000 | ||
7076 | 2013.05.08 11:00 | close | 3539 | 8.12 | 1.30962 | 0.00000 | 0.00000 | 1091.25 | 489607.66 |
7077 | 2013.05.08 11:00 | close | 3538 | 4.87 | 1.30962 | 0.00000 | 0.00000 | -185.93 | 489421.73 |
7078 | 2013.05.08 11:00 | close | 3537 | 1.62 | 1.30962 | 0.00000 | 0.00000 | -229.79 | 489191.94 |
7079 | 2013.05.08 14:00 | sell | 3540 | 1.63 | 1.31266 | 0.00000 | 0.00000 | ||
7080 | 2013.05.08 14:42 | close | 3540 | 1.63 | 1.31215 | 0.00000 | 0.00000 | 63.35 | 489255.29 |
7081 | 2013.05.08 14:42 | sell | 3541 | 1.63 | 1.31206 | 0.00000 | 0.00000 | ||
7082 | 2013.05.08 15:00 | sell | 3542 | 4.89 | 1.31276 | 0.00000 | 0.00000 | ||
7083 | 2013.05.08 16:00 | sell | 3543 | 8.15 | 1.31604 | 0.00000 | 0.00000 | ||
7084 | 2013.05.08 17:00 | sell | 3544 | 11.41 | 1.31708 | 0.00000 | 0.00000 | ||
7085 | 2013.05.08 19:00 | sell | 3545 | 14.67 | 1.31766 | 0.00000 | 0.00000 | ||
7086 | 2013.05.08 22:00 | close | 3545 | 14.67 | 1.31605 | 0.00000 | 0.00000 | 1794.67 | 491049.96 |
7087 | 2013.05.08 22:00 | close | 3544 | 11.41 | 1.31605 | 0.00000 | 0.00000 | 893.00 | 491942.96 |
7088 | 2013.05.08 22:00 | close | 3543 | 8.15 | 1.31605 | 0.00000 | 0.00000 | -6.19 | 491936.77 |
7089 | 2013.05.08 22:00 | close | 3542 | 4.89 | 1.31605 | 0.00000 | 0.00000 | -1222.45 | 490714.32 |
7090 | 2013.05.08 22:00 | close | 3541 | 1.63 | 1.31605 | 0.00000 | 0.00000 | -494.18 | 490220.14 |
7091 | 2013.05.08 22:00 | buy | 3546 | 1.63 | 1.31607 | 0.00000 | 0.00000 | ||
7092 | 2013.05.09 00:00 | buy | 3547 | 4.89 | 1.31540 | 0.00000 | 0.00000 | ||
7093 | 2013.05.09 01:00 | close | 3547 | 4.89 | 1.31602 | 0.00000 | 0.00000 | 230.38 | 490450.52 |
7094 | 2013.05.09 01:00 | close | 3546 | 1.63 | 1.31602 | 0.00000 | 0.00000 | -45.25 | 490405.27 |
7095 | 2013.05.09 03:00 | sell | 3548 | 1.63 | 1.31602 | 0.00000 | 0.00000 | ||
7096 | 2013.05.09 06:00 | sell | 3549 | 4.89 | 1.31652 | 0.00000 | 0.00000 | ||
7097 | 2013.05.09 08:00 | close | 3549 | 4.89 | 1.31622 | 0.00000 | 0.00000 | 111.46 | 490516.73 |
7098 | 2013.05.09 08:00 | close | 3548 | 1.63 | 1.31622 | 0.00000 | 0.00000 | -24.77 | 490491.96 |
7099 | 2013.05.10 11:00 | buy | 3550 | 1.63 | 1.30365 | 0.00000 | 0.00000 | ||
7100 | 2013.05.10 12:00 | buy | 3551 | 4.89 | 1.30023 | 0.00000 | 0.00000 | ||
7101 | 2013.05.10 15:00 | buy | 3552 | 8.15 | 1.29849 | 0.00000 | 0.00000 | ||
7102 | 2013.05.10 16:00 | close | 3552 | 8.15 | 1.30150 | 0.00000 | 0.00000 | 1884.86 | 492376.82 |
7103 | 2013.05.10 16:00 | close | 3551 | 4.89 | 1.30150 | 0.00000 | 0.00000 | 477.16 | 492853.98 |
7104 | 2013.05.10 16:00 | close | 3550 | 1.63 | 1.30150 | 0.00000 | 0.00000 | -269.27 | 492584.71 |
7105 | 2013.05.10 20:00 | sell | 3553 | 1.64 | 1.29738 | 0.00000 | 0.00000 | ||
7106 | 2013.05.10 22:00 | sell | 3554 | 4.92 | 1.29823 | 0.00000 | 0.00000 | ||
7107 | 2013.05.13 00:07 | close | 3554 | 4.92 | 1.29734 | 0.00000 | 0.00000 | 357.21 | 492941.92 |
7108 | 2013.05.13 00:07 | close | 3553 | 1.64 | 1.29734 | 0.00000 | 0.00000 | 11.62 | 492953.54 |
7109 | 2013.05.13 05:00 | buy | 3555 | 1.64 | 1.29703 | 0.00000 | 0.00000 | ||
7110 | 2013.05.13 05:10 | close | 3555 | 1.64 | 1.29755 | 0.00000 | 0.00000 | 65.72 | 493019.26 |
7111 | 2013.05.14 20:00 | sell | 3556 | 1.64 | 1.29531 | 0.00000 | 0.00000 | ||
7112 | 2013.05.14 20:16 | close | 3556 | 1.64 | 1.29474 | 0.00000 | 0.00000 | 72.20 | 493091.46 |
7113 | 2013.05.14 20:16 | sell | 3557 | 1.64 | 1.29465 | 0.00000 | 0.00000 | ||
7114 | 2013.05.14 20:16 | close | 3557 | 1.64 | 1.29410 | 0.00000 | 0.00000 | 69.70 | 493161.16 |
7115 | 2013.05.14 20:16 | sell | 3558 | 1.64 | 1.29400 | 0.00000 | 0.00000 | ||
7116 | 2013.05.14 20:16 | close | 3558 | 1.64 | 1.29350 | 0.00000 | 0.00000 | 63.39 | 493224.55 |
7117 | 2013.05.14 20:16 | sell | 3559 | 1.64 | 1.29340 | 0.00000 | 0.00000 | ||
7118 | 2013.05.14 21:00 | sell | 3560 | 4.92 | 1.29428 | 0.00000 | 0.00000 | ||
7119 | 2013.05.14 22:00 | close | 3560 | 4.92 | 1.29372 | 0.00000 | 0.00000 | 212.97 | 493437.52 |
7120 | 2013.05.14 22:00 | close | 3559 | 1.64 | 1.29372 | 0.00000 | 0.00000 | -40.57 | 493396.95 |
7121 | 2013.05.14 22:00 | sell | 3561 | 1.64 | 1.29365 | 0.00000 | 0.00000 | ||
7122 | 2013.05.14 23:47 | close | 3561 | 1.64 | 1.29312 | 0.00000 | 0.00000 | 67.22 | 493464.17 |
7123 | 2013.05.15 05:00 | sell | 3562 | 1.64 | 1.29218 | 0.00000 | 0.00000 | ||
7124 | 2013.05.15 06:00 | sell | 3563 | 4.92 | 1.29279 | 0.00000 | 0.00000 | ||
7125 | 2013.05.15 07:00 | sell | 3564 | 8.20 | 1.29350 | 0.00000 | 0.00000 | ||
7126 | 2013.05.15 09:00 | close | 3564 | 8.20 | 1.29288 | 0.00000 | 0.00000 | 393.23 | 493857.40 |
7127 | 2013.05.15 09:00 | close | 3563 | 4.92 | 1.29288 | 0.00000 | 0.00000 | -34.25 | 493823.15 |
7128 | 2013.05.15 09:00 | close | 3562 | 1.64 | 1.29288 | 0.00000 | 0.00000 | -88.79 | 493734.36 |
7129 | 2013.05.15 11:00 | buy | 3565 | 1.64 | 1.29067 | 0.00000 | 0.00000 | ||
7130 | 2013.05.15 11:02 | close | 3565 | 1.64 | 1.29119 | 0.00000 | 0.00000 | 66.05 | 493800.41 |
7131 | 2013.05.15 11:02 | buy | 3566 | 1.64 | 1.29132 | 0.00000 | 0.00000 | ||
7132 | 2013.05.15 12:00 | buy | 3567 | 4.93 | 1.29018 | 0.00000 | 0.00000 | ||
7133 | 2013.05.15 13:00 | buy | 3568 | 8.22 | 1.28830 | 0.00000 | 0.00000 | ||
7134 | 2013.05.15 14:00 | buy | 3569 | 11.51 | 1.28569 | 0.00000 | 0.00000 | ||
7135 | 2013.05.15 23:00 | close | 3569 | 11.51 | 1.28786 | 0.00000 | 0.00000 | 1939.40 | 495739.81 |
7136 | 2013.05.15 23:00 | close | 3568 | 8.22 | 1.28786 | 0.00000 | 0.00000 | -280.84 | 495458.97 |
7137 | 2013.05.15 23:00 | close | 3567 | 4.93 | 1.28786 | 0.00000 | 0.00000 | -888.11 | 494570.86 |
7138 | 2013.05.15 23:00 | close | 3566 | 1.64 | 1.28786 | 0.00000 | 0.00000 | -440.61 | 494130.25 |
7139 | 2013.05.16 23:00 | sell | 3570 | 1.64 | 1.28767 | 0.00000 | 0.00000 | ||
7140 | 2013.05.17 01:00 | sell | 3571 | 4.93 | 1.28831 | 0.00000 | 0.00000 | ||
7141 | 2013.05.17 02:00 | sell | 3572 | 8.22 | 1.28889 | 0.00000 | 0.00000 | ||
7142 | 2013.05.17 03:00 | close | 3572 | 8.22 | 1.28840 | 0.00000 | 0.00000 | 312.62 | 494442.87 |
7143 | 2013.05.17 03:00 | close | 3571 | 4.93 | 1.28840 | 0.00000 | 0.00000 | -34.44 | 494408.43 |
7144 | 2013.05.17 03:00 | close | 3570 | 1.64 | 1.28840 | 0.00000 | 0.00000 | -86.36 | 494322.07 |
7145 | 2013.05.17 08:00 | buy | 3573 | 1.64 | 1.28653 | 0.00000 | 0.00000 | ||
7146 | 2013.05.17 10:44 | close | 3573 | 1.64 | 1.28704 | 0.00000 | 0.00000 | 64.99 | 494387.06 |
7147 | 2013.05.17 17:00 | buy | 3574 | 1.64 | 1.28255 | 0.00000 | 0.00000 | ||
7148 | 2013.05.17 17:37 | close | 3574 | 1.64 | 1.28307 | 0.00000 | 0.00000 | 66.47 | 494453.53 |
7149 | 2013.05.17 17:37 | buy | 3575 | 1.64 | 1.28316 | 0.00000 | 0.00000 | ||
7150 | 2013.05.17 17:50 | close | 3575 | 1.64 | 1.28367 | 0.00000 | 0.00000 | 65.16 | 494518.69 |
7151 | 2013.05.17 17:50 | buy | 3576 | 1.64 | 1.28377 | 0.00000 | 0.00000 | ||
7152 | 2013.05.17 18:00 | buy | 3577 | 4.93 | 1.28232 | 0.00000 | 0.00000 | ||
7153 | 2013.05.17 21:00 | close | 3577 | 4.93 | 1.28343 | 0.00000 | 0.00000 | 426.38 | 494945.07 |
7154 | 2013.05.17 21:00 | close | 3576 | 1.64 | 1.28343 | 0.00000 | 0.00000 | -43.45 | 494901.62 |
7155 | 2013.05.17 21:00 | sell | 3578 | 1.64 | 1.28343 | 0.00000 | 0.00000 | ||
7156 | 2013.05.17 21:08 | close | 3578 | 1.64 | 1.28293 | 0.00000 | 0.00000 | 63.92 | 494965.54 |
7157 | 2013.05.17 21:08 | sell | 3579 | 1.64 | 1.28283 | 0.00000 | 0.00000 | ||
7158 | 2013.05.20 00:00 | sell | 3580 | 4.93 | 1.28421 | 0.00000 | 0.00000 | ||
7159 | 2013.05.20 02:00 | close | 3580 | 4.93 | 1.28300 | 0.00000 | 0.00000 | 464.95 | 495430.49 |
7160 | 2013.05.20 02:00 | close | 3579 | 1.64 | 1.28300 | 0.00000 | 0.00000 | -15.17 | 495415.32 |
7161 | 2013.05.20 20:00 | buy | 3581 | 1.65 | 1.28746 | 0.00000 | 0.00000 | ||
7162 | 2013.05.20 20:07 | close | 3581 | 1.65 | 1.28796 | 0.00000 | 0.00000 | 64.05 | 495479.37 |
7163 | 2013.05.20 20:07 | buy | 3582 | 1.65 | 1.28802 | 0.00000 | 0.00000 | ||
7164 | 2013.05.20 21:07 | close | 3582 | 1.65 | 1.28856 | 0.00000 | 0.00000 | 69.15 | 495548.52 |
7165 | 2013.05.20 21:07 | buy | 3583 | 1.65 | 1.28864 | 0.00000 | 0.00000 | ||
7166 | 2013.05.20 21:14 | close | 3583 | 1.65 | 1.28914 | 0.00000 | 0.00000 | 64.00 | 495612.52 |
7167 | 2013.05.20 21:14 | buy | 3584 | 1.65 | 1.28924 | 0.00000 | 0.00000 | ||
7168 | 2013.05.20 22:13 | close | 3584 | 1.65 | 1.28974 | 0.00000 | 0.00000 | 63.97 | 495676.49 |
7169 | 2013.05.20 23:13 | sell | 3585 | 1.65 | 1.28836 | 0.00000 | 0.00000 | ||
7170 | 2013.05.21 02:00 | sell | 3586 | 4.95 | 1.28973 | 0.00000 | 0.00000 | ||
7171 | 2013.05.21 03:00 | close | 3586 | 4.95 | 1.28913 | 0.00000 | 0.00000 | 230.39 | 495906.88 |
7172 | 2013.05.21 03:00 | close | 3585 | 1.65 | 1.28913 | 0.00000 | 0.00000 | -91.95 | 495814.94 |
7173 | 2013.05.21 20:00 | buy | 3587 | 1.65 | 1.29145 | 0.00000 | 0.00000 | ||
7174 | 2013.05.21 20:01 | close | 3587 | 1.65 | 1.29195 | 0.00000 | 0.00000 | 63.86 | 495878.80 |
7175 | 2013.05.21 20:01 | buy | 3588 | 1.65 | 1.29203 | 0.00000 | 0.00000 | ||
7176 | 2013.05.21 20:01 | close | 3588 | 1.65 | 1.29253 | 0.00000 | 0.00000 | 63.83 | 495942.63 |
7177 | 2013.05.21 20:01 | buy | 3589 | 1.65 | 1.29263 | 0.00000 | 0.00000 | ||
7178 | 2013.05.21 20:02 | close | 3589 | 1.65 | 1.29313 | 0.00000 | 0.00000 | 63.80 | 496006.43 |
7179 | 2013.05.21 20:02 | buy | 3590 | 1.65 | 1.29323 | 0.00000 | 0.00000 | ||
7180 | 2013.05.21 21:00 | buy | 3591 | 4.95 | 1.29004 | 0.00000 | 0.00000 | ||
7181 | 2013.05.22 02:00 | close | 3591 | 4.95 | 1.29163 | 0.00000 | 0.00000 | 569.81 | 496576.24 |
7182 | 2013.05.22 02:00 | close | 3590 | 1.65 | 1.29163 | 0.00000 | 0.00000 | -217.57 | 496358.67 |
7183 | 2013.05.22 07:00 | sell | 3592 | 1.65 | 1.29201 | 0.00000 | 0.00000 | ||
7184 | 2013.05.22 07:59 | close | 3592 | 1.65 | 1.29149 | 0.00000 | 0.00000 | 66.43 | 496425.10 |
7185 | 2013.05.22 14:00 | sell | 3593 | 1.65 | 1.29302 | 0.00000 | 0.00000 | ||
7186 | 2013.05.22 15:05 | close | 3593 | 1.65 | 1.29247 | 0.00000 | 0.00000 | 70.21 | 496495.31 |
7187 | 2013.05.22 18:00 | sell | 3594 | 1.65 | 1.28782 | 0.00000 | 0.00000 | ||
7188 | 2013.05.22 18:18 | close | 3594 | 1.65 | 1.28730 | 0.00000 | 0.00000 | 66.65 | 496561.96 |
7189 | 2013.05.22 18:18 | sell | 3595 | 1.65 | 1.28723 | 0.00000 | 0.00000 | ||
7190 | 2013.05.22 18:56 | close | 3595 | 1.65 | 1.28668 | 0.00000 | 0.00000 | 70.53 | 496632.49 |
7191 | 2013.05.22 18:56 | sell | 3596 | 1.65 | 1.28660 | 0.00000 | 0.00000 | ||
7192 | 2013.05.22 19:03 | close | 3596 | 1.65 | 1.28610 | 0.00000 | 0.00000 | 64.15 | 496696.64 |
7193 | 2013.05.22 20:00 | buy | 3597 | 1.65 | 1.28675 | 0.00000 | 0.00000 | ||
7194 | 2013.05.22 20:52 | close | 3597 | 1.65 | 1.28725 | 0.00000 | 0.00000 | 64.09 | 496760.73 |
7195 | 2013.05.22 20:52 | buy | 3598 | 1.65 | 1.28740 | 0.00000 | 0.00000 | ||
7196 | 2013.05.22 21:00 | buy | 3599 | 4.96 | 1.28578 | 0.00000 | 0.00000 | ||
7197 | 2013.05.22 22:00 | buy | 3600 | 8.27 | 1.28439 | 0.00000 | 0.00000 | ||
7198 | 2013.05.22 23:00 | close | 3600 | 8.27 | 1.28543 | 0.00000 | 0.00000 | 669.10 | 497429.83 |
7199 | 2013.05.22 23:00 | close | 3599 | 4.96 | 1.28543 | 0.00000 | 0.00000 | -135.05 | 497294.78 |
7200 | 2013.05.22 23:00 | close | 3598 | 1.65 | 1.28543 | 0.00000 | 0.00000 | -252.87 | 497041.91 |
7201 | 2013.05.23 20:00 | buy | 3601 | 1.65 | 1.29340 | 0.00000 | 0.00000 | ||
7202 | 2013.05.23 20:09 | close | 3601 | 1.65 | 1.29393 | 0.00000 | 0.00000 | 67.58 | 497109.49 |
7203 | 2013.05.23 20:09 | buy | 3602 | 1.65 | 1.29405 | 0.00000 | 0.00000 | ||
7204 | 2013.05.23 21:00 | buy | 3603 | 4.96 | 1.29350 | 0.00000 | 0.00000 | ||
7205 | 2013.05.23 23:00 | close | 3603 | 4.96 | 1.29384 | 0.00000 | 0.00000 | 130.34 | 497239.83 |
7206 | 2013.05.23 23:00 | close | 3602 | 1.65 | 1.29384 | 0.00000 | 0.00000 | -26.78 | 497213.05 |
7207 | 2013.05.23 23:00 | buy | 3604 | 1.65 | 1.29393 | 0.00000 | 0.00000 | ||
7208 | 2013.05.24 00:00 | buy | 3605 | 4.96 | 1.29337 | 0.00000 | 0.00000 | ||
7209 | 2013.05.24 03:00 | buy | 3606 | 8.27 | 1.29239 | 0.00000 | 0.00000 | ||
7210 | 2013.05.24 04:00 | buy | 3607 | 11.58 | 1.29167 | 0.00000 | 0.00000 | ||
7211 | 2013.05.24 08:00 | close | 3607 | 11.58 | 1.29265 | 0.00000 | 0.00000 | 877.92 | 498090.97 |
7212 | 2013.05.24 08:00 | close | 3606 | 8.27 | 1.29265 | 0.00000 | 0.00000 | 166.34 | 498257.31 |
7213 | 2013.05.24 08:00 | close | 3605 | 4.96 | 1.29265 | 0.00000 | 0.00000 | -276.27 | 497981.04 |
7214 | 2013.05.24 08:00 | close | 3604 | 1.65 | 1.29265 | 0.00000 | 0.00000 | -176.57 | 497804.47 |
7215 | 2013.05.24 13:00 | sell | 3608 | 1.65 | 1.29601 | 0.00000 | 0.00000 | ||
7216 | 2013.05.24 15:01 | close | 3608 | 1.65 | 1.29549 | 0.00000 | 0.00000 | 66.23 | 497870.70 |
7217 | 2013.05.27 20:00 | buy | 3609 | 1.65 | 1.29290 | 0.00000 | 0.00000 | ||
7218 | 2013.05.27 22:38 | close | 3609 | 1.65 | 1.29340 | 0.00000 | 0.00000 | 63.79 | 497934.49 |
7219 | 2013.05.27 22:38 | buy | 3610 | 1.65 | 1.29351 | 0.00000 | 0.00000 | ||
7220 | 2013.05.28 04:00 | buy | 3611 | 4.96 | 1.28984 | 0.00000 | 0.00000 | ||
7221 | 2013.05.28 07:00 | close | 3611 | 4.96 | 1.29170 | 0.00000 | 0.00000 | 714.22 | 498648.71 |
7222 | 2013.05.28 07:00 | close | 3610 | 1.65 | 1.29170 | 0.00000 | 0.00000 | -244.39 | 498404.32 |
7223 | 2013.05.28 22:00 | sell | 3612 | 1.66 | 1.28746 | 0.00000 | 0.00000 | ||
7224 | 2013.05.28 22:38 | close | 3612 | 1.66 | 1.28696 | 0.00000 | 0.00000 | 64.49 | 498468.81 |
7225 | 2013.05.28 22:38 | sell | 3613 | 1.66 | 1.28685 | 0.00000 | 0.00000 | ||
7226 | 2013.05.28 22:59 | close | 3613 | 1.66 | 1.28634 | 0.00000 | 0.00000 | 65.81 | 498534.62 |
7227 | 2013.05.28 22:59 | sell | 3614 | 1.66 | 1.28624 | 0.00000 | 0.00000 | ||
7228 | 2013.05.28 23:06 | close | 3614 | 1.66 | 1.28572 | 0.00000 | 0.00000 | 67.14 | 498601.76 |
7229 | 2013.05.28 23:06 | sell | 3615 | 1.66 | 1.28565 | 0.00000 | 0.00000 | ||
7230 | 2013.05.28 23:39 | close | 3615 | 1.66 | 1.28514 | 0.00000 | 0.00000 | 65.88 | 498667.64 |
7231 | 2013.05.28 23:39 | sell | 3616 | 1.66 | 1.28509 | 0.00000 | 0.00000 | ||
7232 | 2013.05.29 02:18 | close | 3616 | 1.66 | 1.28458 | 0.00000 | 0.00000 | 72.54 | 498740.19 |
7233 | 2013.05.29 20:00 | buy | 3617 | 1.66 | 1.29370 | 0.00000 | 0.00000 | ||
7234 | 2013.05.29 20:04 | close | 3617 | 1.66 | 1.29420 | 0.00000 | 0.00000 | 64.13 | 498804.32 |
7235 | 2013.05.29 20:04 | buy | 3618 | 1.66 | 1.29430 | 0.00000 | 0.00000 | ||
7236 | 2013.05.29 20:13 | close | 3618 | 1.66 | 1.29480 | 0.00000 | 0.00000 | 64.10 | 498868.42 |
7237 | 2013.05.29 20:13 | buy | 3619 | 1.66 | 1.29498 | 0.00000 | 0.00000 | ||
7238 | 2013.05.29 21:00 | buy | 3620 | 4.98 | 1.29329 | 0.00000 | 0.00000 | ||
7239 | 2013.05.29 23:00 | close | 3620 | 4.98 | 1.29400 | 0.00000 | 0.00000 | 273.25 | 499141.67 |
7240 | 2013.05.29 23:00 | close | 3619 | 1.66 | 1.29400 | 0.00000 | 0.00000 | -125.72 | 499015.95 |
7241 | 2013.05.29 23:00 | buy | 3621 | 1.66 | 1.29409 | 0.00000 | 0.00000 | ||
7242 | 2013.05.30 02:41 | close | 3621 | 1.66 | 1.29459 | 0.00000 | 0.00000 | 24.33 | 499040.28 |
7243 | 2013.05.30 04:00 | sell | 3622 | 1.66 | 1.29412 | 0.00000 | 0.00000 | ||
7244 | 2013.05.30 05:00 | sell | 3623 | 4.98 | 1.29592 | 0.00000 | 0.00000 | ||
7245 | 2013.05.30 08:00 | sell | 3624 | 8.30 | 1.29655 | 0.00000 | 0.00000 | ||
7246 | 2013.05.30 09:00 | sell | 3625 | 11.62 | 1.29735 | 0.00000 | 0.00000 | ||
7247 | 2013.05.30 10:00 | close | 3625 | 11.62 | 1.29547 | 0.00000 | 0.00000 | 1686.31 | 500726.59 |
7248 | 2013.05.30 10:00 | close | 3624 | 8.30 | 1.29547 | 0.00000 | 0.00000 | 691.95 | 501418.54 |
7249 | 2013.05.30 10:00 | close | 3623 | 4.98 | 1.29547 | 0.00000 | 0.00000 | 172.99 | 501591.53 |
7250 | 2013.05.30 10:00 | close | 3622 | 1.66 | 1.29547 | 0.00000 | 0.00000 | -172.99 | 501418.54 |
7251 | 2013.05.30 23:00 | buy | 3626 | 1.67 | 1.30413 | 0.00000 | 0.00000 | ||
7252 | 2013.05.30 23:31 | close | 3626 | 1.67 | 1.30467 | 0.00000 | 0.00000 | 69.12 | 501487.66 |
7253 | 2013.05.30 23:31 | buy | 3627 | 1.67 | 1.30477 | 0.00000 | 0.00000 | ||
7254 | 2013.05.31 01:18 | close | 3627 | 1.67 | 1.30527 | 0.00000 | 0.00000 | 50.63 | 501538.29 |
7255 | 2013.06.03 23:00 | buy | 3628 | 1.67 | 1.30716 | 0.00000 | 0.00000 | ||
7256 | 2013.06.03 23:55 | close | 3628 | 1.67 | 1.30774 | 0.00000 | 0.00000 | 74.07 | 501612.36 |
7257 | 2013.06.03 23:55 | buy | 3629 | 1.67 | 1.30790 | 0.00000 | 0.00000 | ||
7258 | 2013.06.04 01:00 | buy | 3630 | 5.01 | 1.30711 | 0.00000 | 0.00000 | ||
7259 | 2013.06.04 04:00 | close | 3630 | 5.01 | 1.30799 | 0.00000 | 0.00000 | 337.07 | 501949.43 |
7260 | 2013.06.04 04:00 | close | 3629 | 1.67 | 1.30799 | 0.00000 | 0.00000 | -1.85 | 501947.58 |
7261 | 2013.06.04 12:00 | sell | 3631 | 1.67 | 1.30683 | 0.00000 | 0.00000 | ||
7262 | 2013.06.04 13:00 | sell | 3632 | 5.01 | 1.30761 | 0.00000 | 0.00000 | ||
7263 | 2013.06.04 14:00 | sell | 3633 | 8.35 | 1.30875 | 0.00000 | 0.00000 | ||
7264 | 2013.06.04 16:00 | close | 3633 | 8.35 | 1.30714 | 0.00000 | 0.00000 | 1028.47 | 502976.05 |
7265 | 2013.06.04 16:00 | close | 3632 | 5.01 | 1.30714 | 0.00000 | 0.00000 | 180.14 | 503156.19 |
7266 | 2013.06.04 16:00 | close | 3631 | 1.67 | 1.30714 | 0.00000 | 0.00000 | -39.61 | 503116.58 |
7267 | 2013.06.05 11:00 | buy | 3634 | 1.67 | 1.30794 | 0.00000 | 0.00000 | ||
7268 | 2013.06.05 12:00 | buy | 3635 | 5.02 | 1.30631 | 0.00000 | 0.00000 | ||
7269 | 2013.06.05 16:00 | close | 3635 | 5.02 | 1.30707 | 0.00000 | 0.00000 | 291.89 | 503408.47 |
7270 | 2013.06.05 16:00 | close | 3634 | 1.67 | 1.30707 | 0.00000 | 0.00000 | -111.16 | 503297.31 |
7271 | 2013.06.05 16:00 | sell | 3636 | 1.67 | 1.30707 | 0.00000 | 0.00000 | ||
7272 | 2013.06.05 16:26 | close | 3636 | 1.67 | 1.30657 | 0.00000 | 0.00000 | 63.91 | 503361.22 |
7273 | 2013.06.05 16:26 | sell | 3637 | 1.67 | 1.30648 | 0.00000 | 0.00000 | ||
7274 | 2013.06.05 17:00 | sell | 3638 | 5.02 | 1.30730 | 0.00000 | 0.00000 | ||
7275 | 2013.06.05 18:00 | sell | 3639 | 8.37 | 1.30849 | 0.00000 | 0.00000 | ||
7276 | 2013.06.05 23:00 | sell | 3640 | 11.72 | 1.30907 | 0.00000 | 0.00000 | ||
7277 | 2013.06.06 04:00 | close | 3640 | 11.72 | 1.30810 | 0.00000 | 0.00000 | 1009.77 | 504370.99 |
7278 | 2013.06.06 04:00 | close | 3639 | 8.37 | 1.30810 | 0.00000 | 0.00000 | 350.03 | 504721.02 |
7279 | 2013.06.06 04:00 | close | 3638 | 5.02 | 1.30810 | 0.00000 | 0.00000 | -246.75 | 504474.27 |
7280 | 2013.06.06 04:00 | close | 3637 | 1.67 | 1.30810 | 0.00000 | 0.00000 | -186.77 | 504287.49 |
7281 | 2013.06.06 11:00 | sell | 3641 | 1.68 | 1.31185 | 0.00000 | 0.00000 | ||
7282 | 2013.06.06 12:00 | sell | 3642 | 5.04 | 1.31255 | 0.00000 | 0.00000 | ||
7283 | 2013.06.06 13:00 | close | 3642 | 5.04 | 1.31167 | 0.00000 | 0.00000 | 338.13 | 504625.62 |
7284 | 2013.06.06 13:00 | close | 3641 | 1.68 | 1.31167 | 0.00000 | 0.00000 | 23.05 | 504648.67 |
7285 | 2013.06.06 20:00 | sell | 3643 | 1.68 | 1.32504 | 0.00000 | 0.00000 | ||
7286 | 2013.06.06 20:07 | close | 3643 | 1.68 | 1.32454 | 0.00000 | 0.00000 | 63.42 | 504712.09 |
7287 | 2013.06.06 20:07 | sell | 3644 | 1.68 | 1.32444 | 0.00000 | 0.00000 | ||
7288 | 2013.06.06 20:13 | close | 3644 | 1.68 | 1.32393 | 0.00000 | 0.00000 | 64.72 | 504776.81 |
7289 | 2013.06.06 20:13 | sell | 3645 | 1.68 | 1.32384 | 0.00000 | 0.00000 | ||
7290 | 2013.06.06 20:18 | close | 3645 | 1.68 | 1.32325 | 0.00000 | 0.00000 | 74.91 | 504851.72 |
7291 | 2013.06.06 20:18 | sell | 3646 | 1.68 | 1.32315 | 0.00000 | 0.00000 | ||
7292 | 2013.06.06 21:00 | sell | 3647 | 5.04 | 1.32462 | 0.00000 | 0.00000 | ||
7293 | 2013.06.07 01:00 | close | 3647 | 5.04 | 1.32402 | 0.00000 | 0.00000 | 248.57 | 505100.29 |
7294 | 2013.06.07 01:00 | close | 3646 | 1.68 | 1.32402 | 0.00000 | 0.00000 | -103.67 | 504996.62 |
7295 | 2013.06.11 02:00 | buy | 3648 | 1.68 | 1.32570 | 0.00000 | 0.00000 | ||
7296 | 2013.06.11 04:03 | close | 3648 | 1.68 | 1.32620 | 0.00000 | 0.00000 | 63.34 | 505059.96 |
7297 | 2013.06.11 05:00 | sell | 3649 | 1.68 | 1.32510 | 0.00000 | 0.00000 | ||
7298 | 2013.06.11 06:00 | sell | 3650 | 5.04 | 1.32778 | 0.00000 | 0.00000 | ||
7299 | 2013.06.11 09:00 | close | 3650 | 5.04 | 1.32635 | 0.00000 | 0.00000 | 543.39 | 505603.35 |
7300 | 2013.06.11 09:00 | close | 3649 | 1.68 | 1.32635 | 0.00000 | 0.00000 | -158.33 | 505445.02 |
7301 | 2013.06.11 23:00 | buy | 3651 | 1.68 | 1.33163 | 0.00000 | 0.00000 | ||
7302 | 2013.06.12 06:00 | buy | 3652 | 5.04 | 1.33106 | 0.00000 | 0.00000 | ||
7303 | 2013.06.12 09:00 | buy | 3653 | 8.40 | 1.32964 | 0.00000 | 0.00000 | ||
7304 | 2013.06.12 10:00 | close | 3653 | 8.40 | 1.33121 | 0.00000 | 0.00000 | 990.68 | 506435.70 |
7305 | 2013.06.12 10:00 | close | 3652 | 5.04 | 1.33121 | 0.00000 | 0.00000 | 56.79 | 506492.49 |
7306 | 2013.06.12 10:00 | close | 3651 | 1.68 | 1.33121 | 0.00000 | 0.00000 | -66.42 | 506426.08 |
7307 | 2013.06.12 11:00 | sell | 3654 | 1.68 | 1.33066 | 0.00000 | 0.00000 | ||
7308 | 2013.06.12 11:04 | close | 3654 | 1.68 | 1.33015 | 0.00000 | 0.00000 | 64.41 | 506490.49 |
7309 | 2013.06.12 11:04 | sell | 3655 | 1.68 | 1.33009 | 0.00000 | 0.00000 | ||
7310 | 2013.06.12 11:15 | close | 3655 | 1.68 | 1.32950 | 0.00000 | 0.00000 | 74.55 | 506565.04 |
7311 | 2013.06.12 11:15 | sell | 3656 | 1.68 | 1.32937 | 0.00000 | 0.00000 | ||
7312 | 2013.06.12 11:16 | close | 3656 | 1.68 | 1.32887 | 0.00000 | 0.00000 | 63.21 | 506628.25 |
7313 | 2013.06.12 23:00 | buy | 3657 | 1.68 | 1.33341 | 0.00000 | 0.00000 | ||
7314 | 2013.06.12 23:44 | close | 3657 | 1.68 | 1.33392 | 0.00000 | 0.00000 | 64.23 | 506692.48 |
7315 | 2013.06.12 23:44 | buy | 3658 | 1.68 | 1.33403 | 0.00000 | 0.00000 | ||
7316 | 2013.06.13 02:35 | close | 3658 | 1.68 | 1.33455 | 0.00000 | 0.00000 | 25.20 | 506717.68 |
7317 | 2013.06.13 05:00 | sell | 3659 | 1.68 | 1.33550 | 0.00000 | 0.00000 | ||
7318 | 2013.06.13 06:56 | close | 3659 | 1.68 | 1.33496 | 0.00000 | 0.00000 | 67.96 | 506785.64 |
7319 | 2013.06.17 00:00 | buy | 3660 | 1.68 | 1.33486 | 0.00000 | 0.00000 | ||
7320 | 2013.06.17 02:52 | close | 3660 | 1.68 | 1.33537 | 0.00000 | 0.00000 | 64.16 | 506849.80 |
7321 | 2013.06.17 09:00 | buy | 3661 | 1.68 | 1.33302 | 0.00000 | 0.00000 | ||
7322 | 2013.06.17 10:00 | buy | 3662 | 5.05 | 1.33241 | 0.00000 | 0.00000 | ||
7323 | 2013.06.17 11:00 | close | 3662 | 5.05 | 1.33468 | 0.00000 | 0.00000 | 858.90 | 507708.70 |
7324 | 2013.06.17 11:00 | close | 3661 | 1.68 | 1.33468 | 0.00000 | 0.00000 | 208.95 | 507917.65 |
7325 | 2013.06.17 23:00 | buy | 3663 | 1.69 | 1.33806 | 0.00000 | 0.00000 | ||
7326 | 2013.06.18 00:00 | buy | 3664 | 5.07 | 1.33676 | 0.00000 | 0.00000 | ||
7327 | 2013.06.18 02:00 | buy | 3665 | 8.45 | 1.33625 | 0.00000 | 0.00000 | ||
7328 | 2013.06.18 07:00 | buy | 3666 | 11.83 | 1.33548 | 0.00000 | 0.00000 | ||
7329 | 2013.06.18 08:00 | buy | 3667 | 15.21 | 1.33490 | 0.00000 | 0.00000 | ||
7330 | 2013.06.18 10:00 | buy | 3668 | 18.59 | 1.33350 | 0.00000 | 0.00000 | ||
7331 | 2013.06.18 11:00 | close | 3668 | 18.59 | 1.33736 | 0.00000 | 0.00000 | 5365.60 | 513283.25 |
7332 | 2013.06.18 11:00 | close | 3667 | 15.21 | 1.33736 | 0.00000 | 0.00000 | 2797.80 | 516081.05 |
7333 | 2013.06.18 11:00 | close | 3666 | 11.83 | 1.33736 | 0.00000 | 0.00000 | 1663.01 | 517744.06 |
7334 | 2013.06.18 11:00 | close | 3665 | 8.45 | 1.33736 | 0.00000 | 0.00000 | 701.34 | 518445.40 |
7335 | 2013.06.18 11:00 | close | 3664 | 5.07 | 1.33736 | 0.00000 | 0.00000 | 227.46 | 518672.86 |
7336 | 2013.06.18 11:00 | close | 3663 | 1.69 | 1.33736 | 0.00000 | 0.00000 | -101.96 | 518570.90 |
7337 | 2013.06.18 23:00 | buy | 3669 | 1.72 | 1.33972 | 0.00000 | 0.00000 | ||
7338 | 2013.06.19 00:00 | buy | 3670 | 5.17 | 1.33920 | 0.00000 | 0.00000 | ||
7339 | 2013.06.19 10:00 | close | 3670 | 5.17 | 1.34031 | 0.00000 | 0.00000 | 428.16 | 518999.06 |
7340 | 2013.06.19 10:00 | close | 3669 | 1.72 | 1.34031 | 0.00000 | 0.00000 | 61.97 | 519061.03 |
7341 | 2013.06.19 22:00 | sell | 3671 | 1.73 | 1.32733 | 0.00000 | 0.00000 | ||
7342 | 2013.06.19 22:17 | close | 3671 | 1.73 | 1.32682 | 0.00000 | 0.00000 | 66.50 | 519127.53 |
7343 | 2013.06.19 22:17 | sell | 3672 | 1.73 | 1.32665 | 0.00000 | 0.00000 | ||
7344 | 2013.06.19 23:00 | sell | 3673 | 5.19 | 1.32796 | 0.00000 | 0.00000 | ||
7345 | 2013.06.20 00:00 | sell | 3674 | 8.65 | 1.32946 | 0.00000 | 0.00000 | ||
7346 | 2013.06.20 03:00 | close | 3674 | 8.65 | 1.32827 | 0.00000 | 0.00000 | 774.96 | 519902.49 |
7347 | 2013.06.20 03:00 | close | 3673 | 5.19 | 1.32827 | 0.00000 | 0.00000 | -58.83 | 519843.67 |
7348 | 2013.06.20 03:00 | close | 3672 | 1.73 | 1.32827 | 0.00000 | 0.00000 | -190.23 | 519653.43 |
7349 | 2013.06.21 20:18 | buy | 3675 | 1.73 | 1.31586 | 0.00000 | 0.00000 | ||
7350 | 2013.06.21 21:00 | buy | 3676 | 5.19 | 1.31436 | 0.00000 | 0.00000 | ||
7351 | 2013.06.21 23:00 | buy | 3677 | 8.65 | 1.31247 | 0.00000 | 0.00000 | ||
7352 | 2013.06.24 00:00 | buy | 3678 | 12.11 | 1.30922 | 0.00000 | 0.00000 | ||
7353 | 2013.06.24 21:00 | close | 3678 | 12.11 | 1.31222 | 0.00000 | 0.00000 | 2768.59 | 522422.02 |
7354 | 2013.06.24 21:00 | close | 3677 | 8.65 | 1.31222 | 0.00000 | 0.00000 | -233.89 | 522188.13 |
7355 | 2013.06.24 21:00 | close | 3676 | 5.19 | 1.31222 | 0.00000 | 0.00000 | -887.85 | 521300.28 |
7356 | 2013.06.24 21:00 | close | 3675 | 1.73 | 1.31222 | 0.00000 | 0.00000 | -493.71 | 520806.57 |
7357 | 2013.06.24 22:00 | sell | 3679 | 1.73 | 1.31228 | 0.00000 | 0.00000 | ||
7358 | 2013.06.24 23:19 | close | 3679 | 1.73 | 1.31178 | 0.00000 | 0.00000 | 65.94 | 520872.51 |
7359 | 2013.06.25 23:00 | sell | 3680 | 1.73 | 1.30982 | 0.00000 | 0.00000 | ||
7360 | 2013.06.25 23:30 | close | 3680 | 1.73 | 1.30932 | 0.00000 | 0.00000 | 66.06 | 520938.57 |
7361 | 2013.06.25 23:30 | sell | 3681 | 1.73 | 1.30920 | 0.00000 | 0.00000 | ||
7362 | 2013.06.25 23:51 | close | 3681 | 1.73 | 1.30869 | 0.00000 | 0.00000 | 67.42 | 521005.99 |
7363 | 2013.06.25 23:51 | sell | 3682 | 1.73 | 1.30860 | 0.00000 | 0.00000 | ||
7364 | 2013.06.26 00:00 | close | 3682 | 1.73 | 1.30810 | 0.00000 | 0.00000 | 73.05 | 521079.04 |
7365 | 2013.06.26 00:00 | sell | 3683 | 1.73 | 1.30797 | 0.00000 | 0.00000 | ||
7366 | 2013.06.26 01:37 | close | 3683 | 1.73 | 1.30747 | 0.00000 | 0.00000 | 66.16 | 521145.20 |
7367 | 2013.06.26 07:00 | buy | 3684 | 1.73 | 1.30680 | 0.00000 | 0.00000 | ||
7368 | 2013.06.26 08:51 | close | 3684 | 1.73 | 1.30730 | 0.00000 | 0.00000 | 66.17 | 521211.37 |
7369 | 2013.06.28 08:00 | sell | 3685 | 1.73 | 1.30662 | 0.00000 | 0.00000 | ||
7370 | 2013.06.28 08:19 | close | 3685 | 1.73 | 1.30610 | 0.00000 | 0.00000 | 68.88 | 521280.25 |
7371 | 2013.06.28 23:00 | sell | 3686 | 1.73 | 1.30157 | 0.00000 | 0.00000 | ||
7372 | 2013.06.28 23:22 | close | 3686 | 1.73 | 1.30107 | 0.00000 | 0.00000 | 66.48 | 521346.73 |
7373 | 2013.06.28 23:22 | sell | 3687 | 1.73 | 1.30096 | 0.00000 | 0.00000 | ||
7374 | 2013.07.01 00:00 | sell | 3688 | 5.20 | 1.30146 | 0.00000 | 0.00000 | ||
7375 | 2013.07.01 03:00 | close | 3688 | 5.20 | 1.30087 | 0.00000 | 0.00000 | 235.84 | 521582.57 |
7376 | 2013.07.01 03:00 | close | 3687 | 1.73 | 1.30087 | 0.00000 | 0.00000 | 18.89 | 521601.47 |
7377 | 2013.07.01 18:00 | buy | 3689 | 1.73 | 1.30365 | 0.00000 | 0.00000 | ||
7378 | 2013.07.01 18:26 | close | 3689 | 1.73 | 1.30425 | 0.00000 | 0.00000 | 79.59 | 521681.06 |
7379 | 2013.07.01 18:26 | buy | 3690 | 1.73 | 1.30441 | 0.00000 | 0.00000 | ||
7380 | 2013.07.01 18:27 | close | 3690 | 1.73 | 1.30491 | 0.00000 | 0.00000 | 66.29 | 521747.35 |
7381 | 2013.07.01 18:27 | buy | 3691 | 1.73 | 1.30501 | 0.00000 | 0.00000 | ||
7382 | 2013.07.01 18:28 | close | 3691 | 1.73 | 1.30552 | 0.00000 | 0.00000 | 67.58 | 521814.93 |
7383 | 2013.07.01 18:28 | buy | 3692 | 1.73 | 1.30568 | 0.00000 | 0.00000 | ||
7384 | 2013.07.01 18:43 | close | 3692 | 1.73 | 1.30620 | 0.00000 | 0.00000 | 68.87 | 521883.80 |
7385 | 2013.07.01 18:43 | buy | 3693 | 1.73 | 1.30632 | 0.00000 | 0.00000 | ||
7386 | 2013.07.01 20:00 | buy | 3694 | 5.20 | 1.30545 | 0.00000 | 0.00000 | ||
7387 | 2013.07.01 21:00 | close | 3694 | 5.20 | 1.30623 | 0.00000 | 0.00000 | 310.51 | 522194.31 |
7388 | 2013.07.01 21:00 | close | 3693 | 1.73 | 1.30623 | 0.00000 | 0.00000 | -11.92 | 522182.39 |
7389 | 2013.07.02 23:00 | sell | 3695 | 1.74 | 1.29753 | 0.00000 | 0.00000 | ||
7390 | 2013.07.03 01:00 | sell | 3696 | 5.22 | 1.29816 | 0.00000 | 0.00000 | ||
7391 | 2013.07.03 02:00 | close | 3696 | 5.22 | 1.29782 | 0.00000 | 0.00000 | 136.75 | 522319.14 |
7392 | 2013.07.03 02:00 | close | 3695 | 1.74 | 1.29782 | 0.00000 | 0.00000 | -31.92 | 522287.22 |
7393 | 2013.07.03 18:00 | sell | 3697 | 1.74 | 1.29715 | 0.00000 | 0.00000 | ||
7394 | 2013.07.03 19:00 | sell | 3698 | 5.22 | 1.30040 | 0.00000 | 0.00000 | ||
7395 | 2013.07.03 20:00 | sell | 3699 | 8.70 | 1.30130 | 0.00000 | 0.00000 | ||
7396 | 2013.07.03 22:00 | close | 3699 | 8.70 | 1.30019 | 0.00000 | 0.00000 | 742.74 | 523029.96 |
7397 | 2013.07.03 22:00 | close | 3698 | 5.22 | 1.30019 | 0.00000 | 0.00000 | 84.31 | 523114.27 |
7398 | 2013.07.03 22:00 | close | 3697 | 1.74 | 1.30019 | 0.00000 | 0.00000 | -406.83 | 522707.44 |
7399 | 2013.07.04 17:00 | buy | 3700 | 1.74 | 1.29155 | 0.00000 | 0.00000 | ||
7400 | 2013.07.04 18:07 | close | 3700 | 1.74 | 1.29210 | 0.00000 | 0.00000 | 74.07 | 522781.51 |
7401 | 2013.07.04 23:00 | sell | 3701 | 1.74 | 1.29119 | 0.00000 | 0.00000 | ||
7402 | 2013.07.05 01:57 | close | 3701 | 1.74 | 1.29065 | 0.00000 | 0.00000 | 79.76 | 522861.27 |
7403 | 2013.07.05 18:00 | buy | 3702 | 1.74 | 1.28361 | 0.00000 | 0.00000 | ||
7404 | 2013.07.05 23:00 | buy | 3703 | 5.22 | 1.28306 | 0.00000 | 0.00000 | ||
7405 | 2013.07.08 00:00 | buy | 3704 | 8.70 | 1.28116 | 0.00000 | 0.00000 | ||
7406 | 2013.07.08 02:00 | close | 3704 | 8.70 | 1.28279 | 0.00000 | 0.00000 | 1105.48 | 523966.75 |
7407 | 2013.07.08 02:00 | close | 3703 | 5.22 | 1.28279 | 0.00000 | 0.00000 | -151.56 | 523815.19 |
7408 | 2013.07.08 02:00 | close | 3702 | 1.74 | 1.28279 | 0.00000 | 0.00000 | -125.13 | 523690.06 |
7409 | 2013.07.09 23:00 | sell | 3705 | 1.74 | 1.27856 | 0.00000 | 0.00000 | ||
7410 | 2013.07.09 23:11 | close | 3705 | 1.74 | 1.27805 | 0.00000 | 0.00000 | 69.43 | 523759.49 |
7411 | 2013.07.09 23:11 | sell | 3706 | 1.74 | 1.27797 | 0.00000 | 0.00000 | ||
7412 | 2013.07.10 01:00 | sell | 3707 | 5.23 | 1.27864 | 0.00000 | 0.00000 | ||
7413 | 2013.07.10 02:00 | close | 3707 | 5.23 | 1.27832 | 0.00000 | 0.00000 | 130.92 | 523890.41 |
7414 | 2013.07.10 02:00 | close | 3706 | 1.74 | 1.27832 | 0.00000 | 0.00000 | -40.68 | 523849.73 |
7415 | 2013.07.10 18:00 | buy | 3708 | 1.74 | 1.28585 | 0.00000 | 0.00000 | ||
7416 | 2013.07.10 19:00 | buy | 3709 | 5.23 | 1.28474 | 0.00000 | 0.00000 | ||
7417 | 2013.07.10 20:00 | close | 3709 | 5.23 | 1.28515 | 0.00000 | 0.00000 | 166.85 | 524016.58 |
7418 | 2013.07.10 20:00 | close | 3708 | 1.74 | 1.28515 | 0.00000 | 0.00000 | -94.77 | 523921.81 |
7419 | 2013.07.11 00:00 | buy | 3710 | 1.74 | 1.29784 | 0.00000 | 0.00000 | ||
7420 | 2013.07.11 00:09 | close | 3710 | 1.74 | 1.29835 | 0.00000 | 0.00000 | 68.35 | 523990.16 |
7421 | 2013.07.11 00:09 | buy | 3711 | 1.74 | 1.29850 | 0.00000 | 0.00000 | ||
7422 | 2013.07.11 00:10 | close | 3711 | 1.74 | 1.29900 | 0.00000 | 0.00000 | 66.97 | 524057.13 |
7423 | 2013.07.11 00:10 | buy | 3712 | 1.74 | 1.29913 | 0.00000 | 0.00000 | ||
7424 | 2013.07.11 00:40 | close | 3712 | 1.74 | 1.29968 | 0.00000 | 0.00000 | 73.63 | 524130.76 |
7425 | 2013.07.11 00:40 | buy | 3713 | 1.74 | 1.29981 | 0.00000 | 0.00000 | ||
7426 | 2013.07.11 00:42 | close | 3713 | 1.74 | 1.30032 | 0.00000 | 0.00000 | 68.24 | 524199.00 |
7427 | 2013.07.11 00:42 | buy | 3714 | 1.74 | 1.30043 | 0.00000 | 0.00000 | ||
7428 | 2013.07.11 00:42 | close | 3714 | 1.74 | 1.30095 | 0.00000 | 0.00000 | 69.55 | 524268.55 |
7429 | 2013.07.11 00:42 | buy | 3715 | 1.74 | 1.30111 | 0.00000 | 0.00000 | ||
7430 | 2013.07.11 00:42 | close | 3715 | 1.74 | 1.30166 | 0.00000 | 0.00000 | 73.52 | 524342.07 |
7431 | 2013.07.11 00:42 | buy | 3716 | 1.74 | 1.30169 | 0.00000 | 0.00000 | ||
7432 | 2013.07.11 00:43 | close | 3716 | 1.74 | 1.30219 | 0.00000 | 0.00000 | 66.81 | 524408.88 |
7433 | 2013.07.11 00:43 | buy | 3717 | 1.74 | 1.30229 | 0.00000 | 0.00000 | ||
7434 | 2013.07.11 01:21 | close | 3717 | 1.74 | 1.30279 | 0.00000 | 0.00000 | 66.78 | 524475.66 |
7435 | 2013.07.11 01:21 | buy | 3718 | 1.74 | 1.30289 | 0.00000 | 0.00000 | ||
7436 | 2013.07.11 01:21 | close | 3718 | 1.74 | 1.30339 | 0.00000 | 0.00000 | 66.75 | 524542.41 |
7437 | 2013.07.11 01:21 | buy | 3719 | 1.74 | 1.30355 | 0.00000 | 0.00000 | ||
7438 | 2013.07.11 01:22 | close | 3719 | 1.74 | 1.30407 | 0.00000 | 0.00000 | 69.38 | 524611.79 |
7439 | 2013.07.11 01:22 | buy | 3720 | 1.74 | 1.30423 | 0.00000 | 0.00000 | ||
7440 | 2013.07.11 01:31 | close | 3720 | 1.74 | 1.30473 | 0.00000 | 0.00000 | 66.68 | 524678.47 |
7441 | 2013.07.11 01:31 | buy | 3721 | 1.74 | 1.30482 | 0.00000 | 0.00000 | ||
7442 | 2013.07.11 01:36 | close | 3721 | 1.74 | 1.30539 | 0.00000 | 0.00000 | 75.98 | 524754.45 |
7443 | 2013.07.11 01:36 | buy | 3722 | 1.74 | 1.30549 | 0.00000 | 0.00000 | ||
7444 | 2013.07.11 01:38 | close | 3722 | 1.74 | 1.30601 | 0.00000 | 0.00000 | 69.28 | 524823.73 |
7445 | 2013.07.11 01:38 | buy | 3723 | 1.74 | 1.30614 | 0.00000 | 0.00000 | ||
7446 | 2013.07.11 01:40 | close | 3723 | 1.74 | 1.30665 | 0.00000 | 0.00000 | 67.91 | 524891.64 |
7447 | 2013.07.11 01:40 | buy | 3724 | 1.74 | 1.30677 | 0.00000 | 0.00000 | ||
7448 | 2013.07.11 01:40 | close | 3724 | 1.74 | 1.30731 | 0.00000 | 0.00000 | 71.87 | 524963.51 |
7449 | 2013.07.11 01:40 | buy | 3725 | 1.74 | 1.30737 | 0.00000 | 0.00000 | ||
7450 | 2013.07.11 01:40 | close | 3725 | 1.74 | 1.30789 | 0.00000 | 0.00000 | 69.18 | 525032.69 |
7451 | 2013.07.11 01:40 | buy | 3726 | 1.75 | 1.30799 | 0.00000 | 0.00000 | ||
7452 | 2013.07.11 01:46 | close | 3726 | 1.75 | 1.30850 | 0.00000 | 0.00000 | 68.21 | 525100.90 |
7453 | 2013.07.11 01:46 | buy | 3727 | 1.75 | 1.30865 | 0.00000 | 0.00000 | ||
7454 | 2013.07.11 01:46 | close | 3727 | 1.75 | 1.30916 | 0.00000 | 0.00000 | 68.17 | 525169.07 |
7455 | 2013.07.11 01:46 | buy | 3728 | 1.75 | 1.30926 | 0.00000 | 0.00000 | ||
7456 | 2013.07.11 01:46 | close | 3728 | 1.75 | 1.30980 | 0.00000 | 0.00000 | 72.15 | 525241.22 |
7457 | 2013.07.11 01:46 | buy | 3729 | 1.75 | 1.30998 | 0.00000 | 0.00000 | ||
7458 | 2013.07.11 01:46 | close | 3729 | 1.75 | 1.31048 | 0.00000 | 0.00000 | 66.77 | 525307.99 |
7459 | 2013.07.11 01:46 | buy | 3730 | 1.75 | 1.31061 | 0.00000 | 0.00000 | ||
7460 | 2013.07.11 01:46 | close | 3730 | 1.75 | 1.31111 | 0.00000 | 0.00000 | 66.74 | 525374.73 |
7461 | 2013.07.11 01:46 | buy | 3731 | 1.75 | 1.31132 | 0.00000 | 0.00000 | ||
7462 | 2013.07.11 01:46 | close | 3731 | 1.75 | 1.31194 | 0.00000 | 0.00000 | 82.70 | 525457.43 |
7463 | 2013.07.11 01:46 | buy | 3732 | 1.75 | 1.31201 | 0.00000 | 0.00000 | ||
7464 | 2013.07.11 01:47 | close | 3732 | 1.75 | 1.31251 | 0.00000 | 0.00000 | 66.67 | 525524.10 |
7465 | 2013.07.11 01:47 | buy | 3733 | 1.75 | 1.31263 | 0.00000 | 0.00000 | ||
7466 | 2013.07.11 01:47 | close | 3733 | 1.75 | 1.31329 | 0.00000 | 0.00000 | 87.95 | 525612.05 |
7467 | 2013.07.11 01:47 | buy | 3734 | 1.75 | 1.31340 | 0.00000 | 0.00000 | ||
7468 | 2013.07.11 01:47 | close | 3734 | 1.75 | 1.31402 | 0.00000 | 0.00000 | 82.57 | 525694.62 |
7469 | 2013.07.11 01:47 | buy | 3735 | 1.75 | 1.31418 | 0.00000 | 0.00000 | ||
7470 | 2013.07.11 01:48 | close | 3735 | 1.75 | 1.31474 | 0.00000 | 0.00000 | 74.54 | 525769.16 |
7471 | 2013.07.11 01:48 | buy | 3736 | 1.75 | 1.31485 | 0.00000 | 0.00000 | ||
7472 | 2013.07.11 01:48 | close | 3736 | 1.75 | 1.31540 | 0.00000 | 0.00000 | 73.17 | 525842.33 |
7473 | 2013.07.11 01:48 | buy | 3737 | 1.75 | 1.31550 | 0.00000 | 0.00000 | ||
7474 | 2013.07.11 01:48 | close | 3737 | 1.75 | 1.31601 | 0.00000 | 0.00000 | 67.82 | 525910.15 |
7475 | 2013.07.11 01:48 | buy | 3738 | 1.75 | 1.31618 | 0.00000 | 0.00000 | ||
7476 | 2013.07.11 01:55 | close | 3738 | 1.75 | 1.31669 | 0.00000 | 0.00000 | 67.78 | 525977.93 |
7477 | 2013.07.11 01:55 | sell | 3739 | 1.75 | 1.31670 | 0.00000 | 0.00000 | ||
7478 | 2013.07.11 02:00 | sell | 3740 | 5.25 | 1.31760 | 0.00000 | 0.00000 | ||
7479 | 2013.07.11 03:00 | close | 3740 | 5.25 | 1.31185 | 0.00000 | 0.00000 | 2301.14 | 528279.07 |
7480 | 2013.07.11 03:00 | close | 3739 | 1.75 | 1.31185 | 0.00000 | 0.00000 | 646.99 | 528926.06 |
7481 | 2013.07.11 03:00 | buy | 3741 | 1.76 | 1.31189 | 0.00000 | 0.00000 | ||
7482 | 2013.07.11 04:00 | buy | 3742 | 5.28 | 1.30927 | 0.00000 | 0.00000 | ||
7483 | 2013.07.11 05:00 | buy | 3743 | 8.80 | 1.30749 | 0.00000 | 0.00000 | ||
7484 | 2013.07.11 06:00 | close | 3743 | 8.80 | 1.31091 | 0.00000 | 0.00000 | 2295.81 | 531221.87 |
7485 | 2013.07.11 06:00 | close | 3742 | 5.28 | 1.31091 | 0.00000 | 0.00000 | 660.55 | 531882.42 |
7486 | 2013.07.11 06:00 | close | 3741 | 1.76 | 1.31091 | 0.00000 | 0.00000 | -131.57 | 531750.85 |
7487 | 2013.07.11 07:00 | buy | 3744 | 1.77 | 1.31350 | 0.00000 | 0.00000 | ||
7488 | 2013.07.11 07:15 | close | 3744 | 1.77 | 1.31401 | 0.00000 | 0.00000 | 68.70 | 531819.55 |
7489 | 2013.07.11 07:15 | buy | 3745 | 1.77 | 1.31411 | 0.00000 | 0.00000 | ||
7490 | 2013.07.11 08:00 | buy | 3746 | 5.31 | 1.31358 | 0.00000 | 0.00000 | ||
7491 | 2013.07.11 09:00 | buy | 3747 | 8.85 | 1.31222 | 0.00000 | 0.00000 | ||
7492 | 2013.07.11 10:00 | buy | 3748 | 12.39 | 1.30578 | 0.00000 | 0.00000 | ||
7493 | 2013.07.11 11:00 | buy | 3749 | 15.93 | 1.30298 | 0.00000 | 0.00000 | ||
7494 | 2013.07.11 16:00 | buy | 3750 | 19.47 | 1.30159 | 0.00000 | 0.00000 | ||
7495 | 2013.07.11 22:00 | close | 3750 | 19.47 | 1.30970 | 0.00000 | 0.00000 | 12056.33 | 543875.88 |
7496 | 2013.07.11 22:00 | close | 3749 | 15.93 | 1.30970 | 0.00000 | 0.00000 | 8173.60 | 552049.48 |
7497 | 2013.07.11 22:00 | close | 3748 | 12.39 | 1.30970 | 0.00000 | 0.00000 | 3708.39 | 555757.87 |
7498 | 2013.07.11 22:00 | close | 3747 | 8.85 | 1.30970 | 0.00000 | 0.00000 | -1702.83 | 554055.04 |
7499 | 2013.07.11 22:00 | close | 3746 | 5.31 | 1.30970 | 0.00000 | 0.00000 | -1573.09 | 552481.95 |
7500 | 2013.07.11 22:00 | close | 3745 | 1.77 | 1.30970 | 0.00000 | 0.00000 | -595.99 | 551885.96 |
7501 | 2013.07.11 23:00 | buy | 3751 | 1.83 | 1.31025 | 0.00000 | 0.00000 | ||
7502 | 2013.07.12 01:00 | buy | 3752 | 5.50 | 1.30968 | 0.00000 | 0.00000 | ||
7503 | 2013.07.12 03:00 | buy | 3753 | 9.17 | 1.30875 | 0.00000 | 0.00000 | ||
7504 | 2013.07.12 05:00 | buy | 3754 | 12.84 | 1.30810 | 0.00000 | 0.00000 | ||
7505 | 2013.07.12 06:00 | close | 3754 | 12.84 | 1.30900 | 0.00000 | 0.00000 | 882.81 | 552768.77 |
7506 | 2013.07.12 06:00 | close | 3753 | 9.17 | 1.30900 | 0.00000 | 0.00000 | 175.13 | 552943.90 |
7507 | 2013.07.12 06:00 | close | 3752 | 5.50 | 1.30900 | 0.00000 | 0.00000 | -285.71 | 552658.19 |
7508 | 2013.07.12 06:00 | close | 3751 | 1.83 | 1.30900 | 0.00000 | 0.00000 | -189.37 | 552468.83 |
7509 | 2013.07.15 23:00 | buy | 3755 | 1.84 | 1.30703 | 0.00000 | 0.00000 | ||
7510 | 2013.07.16 00:00 | buy | 3756 | 5.52 | 1.30627 | 0.00000 | 0.00000 | ||
7511 | 2013.07.16 01:00 | close | 3756 | 5.52 | 1.30661 | 0.00000 | 0.00000 | 143.64 | 552612.47 |
7512 | 2013.07.16 01:00 | close | 3755 | 1.84 | 1.30661 | 0.00000 | 0.00000 | -73.85 | 552538.62 |
7513 | 2013.07.16 10:00 | sell | 3757 | 1.84 | 1.30812 | 0.00000 | 0.00000 | ||
7514 | 2013.07.16 10:59 | close | 3757 | 1.84 | 1.30759 | 0.00000 | 0.00000 | 74.58 | 552613.20 |
7515 | 2013.07.16 11:00 | sell | 3758 | 1.84 | 1.30714 | 0.00000 | 0.00000 | ||
7516 | 2013.07.16 11:00 | close | 3758 | 1.84 | 1.30660 | 0.00000 | 0.00000 | 76.04 | 552689.24 |
7517 | 2013.07.18 09:00 | buy | 3759 | 1.84 | 1.30982 | 0.00000 | 0.00000 | ||
7518 | 2013.07.18 09:17 | close | 3759 | 1.84 | 1.31032 | 0.00000 | 0.00000 | 70.21 | 552759.45 |
7519 | 2013.07.19 07:00 | sell | 3760 | 1.84 | 1.31358 | 0.00000 | 0.00000 | ||
7520 | 2013.07.19 09:16 | close | 3760 | 1.84 | 1.31307 | 0.00000 | 0.00000 | 71.47 | 552830.92 |
7521 | 2013.07.19 23:00 | buy | 3761 | 1.84 | 1.31448 | 0.00000 | 0.00000 | ||
7522 | 2013.07.22 00:00 | buy | 3762 | 5.52 | 1.31394 | 0.00000 | 0.00000 | ||
7523 | 2013.07.22 02:00 | close | 3762 | 5.52 | 1.31477 | 0.00000 | 0.00000 | 348.47 | 553179.39 |
7524 | 2013.07.22 02:00 | close | 3761 | 1.84 | 1.31477 | 0.00000 | 0.00000 | 25.89 | 553205.28 |
7525 | 2013.07.22 18:00 | sell | 3763 | 1.84 | 1.31925 | 0.00000 | 0.00000 | ||
7526 | 2013.07.22 18:06 | close | 3763 | 1.84 | 1.31873 | 0.00000 | 0.00000 | 72.55 | 553277.83 |
7527 | 2013.07.22 18:06 | sell | 3764 | 1.84 | 1.31866 | 0.00000 | 0.00000 | ||
7528 | 2013.07.22 19:00 | sell | 3765 | 5.52 | 1.31920 | 0.00000 | 0.00000 | ||
7529 | 2013.07.22 23:00 | close | 3765 | 5.52 | 1.31865 | 0.00000 | 0.00000 | 230.24 | 553508.07 |
7530 | 2013.07.22 23:00 | close | 3764 | 1.84 | 1.31865 | 0.00000 | 0.00000 | 1.40 | 553509.47 |
7531 | 2013.07.23 04:00 | sell | 3766 | 1.84 | 1.31893 | 0.00000 | 0.00000 | ||
7532 | 2013.07.23 06:00 | sell | 3767 | 5.53 | 1.31999 | 0.00000 | 0.00000 | ||
7533 | 2013.07.23 09:00 | close | 3767 | 5.53 | 1.31883 | 0.00000 | 0.00000 | 486.40 | 553995.87 |
7534 | 2013.07.23 09:00 | close | 3766 | 1.84 | 1.31883 | 0.00000 | 0.00000 | 13.95 | 554009.82 |
7535 | 2013.07.23 23:00 | buy | 3768 | 1.84 | 1.32246 | 0.00000 | 0.00000 | ||
7536 | 2013.07.24 05:00 | buy | 3769 | 5.53 | 1.32034 | 0.00000 | 0.00000 | ||
7537 | 2013.07.24 10:00 | close | 3769 | 5.53 | 1.32169 | 0.00000 | 0.00000 | 564.85 | 554574.67 |
7538 | 2013.07.24 10:00 | close | 3768 | 1.84 | 1.32169 | 0.00000 | 0.00000 | -121.90 | 554452.78 |
7539 | 2013.07.24 16:00 | sell | 3770 | 1.84 | 1.32116 | 0.00000 | 0.00000 | ||
7540 | 2013.07.24 16:19 | close | 3770 | 1.84 | 1.32060 | 0.00000 | 0.00000 | 78.03 | 554530.81 |
7541 | 2013.07.24 16:19 | sell | 3771 | 1.84 | 1.32049 | 0.00000 | 0.00000 | ||
7542 | 2013.07.24 17:00 | sell | 3772 | 5.53 | 1.32264 | 0.00000 | 0.00000 | ||
7543 | 2013.07.24 18:00 | sell | 3773 | 9.22 | 1.32335 | 0.00000 | 0.00000 | ||
7544 | 2013.07.24 20:00 | close | 3773 | 9.22 | 1.32069 | 0.00000 | 0.00000 | 1857.00 | 556387.81 |
7545 | 2013.07.24 20:00 | close | 3772 | 5.53 | 1.32069 | 0.00000 | 0.00000 | 816.51 | 557204.32 |
7546 | 2013.07.24 20:00 | close | 3771 | 1.84 | 1.32069 | 0.00000 | 0.00000 | -27.86 | 557176.46 |
7547 | 2013.07.26 23:00 | buy | 3774 | 1.85 | 1.32831 | 0.00000 | 0.00000 | ||
7548 | 2013.07.29 02:08 | close | 3774 | 1.85 | 1.32881 | 0.00000 | 0.00000 | 54.83 | 557231.29 |
7549 | 2013.07.30 04:00 | sell | 3775 | 1.85 | 1.32590 | 0.00000 | 0.00000 | ||
7550 | 2013.07.30 05:23 | close | 3775 | 1.85 | 1.32539 | 0.00000 | 0.00000 | 71.19 | 557302.48 |
7551 | 2013.07.30 23:00 | sell | 3776 | 1.85 | 1.32620 | 0.00000 | 0.00000 | ||
7552 | 2013.07.31 06:21 | close | 3776 | 1.85 | 1.32570 | 0.00000 | 0.00000 | 77.17 | 557379.65 |
7553 | 2013.08.01 00:00 | buy | 3777 | 1.85 | 1.33035 | 0.00000 | 0.00000 | ||
7554 | 2013.08.01 01:00 | buy | 3778 | 5.56 | 1.32980 | 0.00000 | 0.00000 | ||
7555 | 2013.08.01 03:00 | close | 3778 | 5.56 | 1.33007 | 0.00000 | 0.00000 | 112.87 | 557492.52 |
7556 | 2013.08.01 03:00 | close | 3777 | 1.85 | 1.33007 | 0.00000 | 0.00000 | -38.95 | 557453.57 |
7557 | 2013.08.01 12:00 | buy | 3779 | 1.85 | 1.32467 | 0.00000 | 0.00000 | ||
7558 | 2013.08.01 12:26 | close | 3779 | 1.85 | 1.32518 | 0.00000 | 0.00000 | 71.20 | 557524.77 |
7559 | 2013.08.01 12:26 | buy | 3780 | 1.85 | 1.32531 | 0.00000 | 0.00000 | ||
7560 | 2013.08.01 13:00 | buy | 3781 | 5.56 | 1.32377 | 0.00000 | 0.00000 | ||
7561 | 2013.08.01 17:00 | close | 3781 | 5.56 | 1.32506 | 0.00000 | 0.00000 | 541.29 | 558066.06 |
7562 | 2013.08.01 17:00 | close | 3780 | 1.85 | 1.32506 | 0.00000 | 0.00000 | -34.90 | 558031.16 |
7563 | 2013.08.01 23:00 | sell | 3782 | 1.86 | 1.32062 | 0.00000 | 0.00000 | ||
7564 | 2013.08.02 02:00 | sell | 3783 | 5.58 | 1.32130 | 0.00000 | 0.00000 | ||
7565 | 2013.08.02 04:00 | close | 3783 | 5.58 | 1.32064 | 0.00000 | 0.00000 | 278.86 | 558310.02 |
7566 | 2013.08.02 04:00 | close | 3782 | 1.86 | 1.32064 | 0.00000 | 0.00000 | 4.62 | 558314.65 |
7567 | 2013.08.02 05:00 | sell | 3784 | 1.86 | 1.31955 | 0.00000 | 0.00000 | ||
7568 | 2013.08.02 06:00 | sell | 3785 | 5.58 | 1.32120 | 0.00000 | 0.00000 | ||
7569 | 2013.08.02 07:00 | sell | 3786 | 9.30 | 1.32179 | 0.00000 | 0.00000 | ||
7570 | 2013.08.02 09:00 | close | 3786 | 9.30 | 1.32124 | 0.00000 | 0.00000 | 387.14 | 558701.79 |
7571 | 2013.08.02 09:00 | close | 3785 | 5.58 | 1.32124 | 0.00000 | 0.00000 | -16.89 | 558684.90 |
7572 | 2013.08.02 09:00 | close | 3784 | 1.86 | 1.32124 | 0.00000 | 0.00000 | -237.91 | 558446.99 |
7573 | 2013.08.05 00:00 | buy | 3787 | 1.86 | 1.32843 | 0.00000 | 0.00000 | ||
7574 | 2013.08.05 03:00 | buy | 3788 | 5.58 | 1.32781 | 0.00000 | 0.00000 | ||
7575 | 2013.08.05 04:00 | buy | 3789 | 9.30 | 1.32692 | 0.00000 | 0.00000 | ||
7576 | 2013.08.05 05:00 | close | 3789 | 9.30 | 1.32764 | 0.00000 | 0.00000 | 504.35 | 558951.34 |
7577 | 2013.08.05 05:00 | close | 3788 | 5.58 | 1.32764 | 0.00000 | 0.00000 | -71.45 | 558879.89 |
7578 | 2013.08.05 05:00 | close | 3787 | 1.86 | 1.32764 | 0.00000 | 0.00000 | -110.68 | 558769.21 |
7579 | 2013.08.05 21:00 | sell | 3790 | 1.86 | 1.32598 | 0.00000 | 0.00000 | ||
7580 | 2013.08.05 22:01 | close | 3790 | 1.86 | 1.32544 | 0.00000 | 0.00000 | 75.78 | 558844.99 |
7581 | 2013.08.06 14:00 | sell | 3791 | 1.86 | 1.32719 | 0.00000 | 0.00000 | ||
7582 | 2013.08.06 16:00 | sell | 3792 | 5.58 | 1.32951 | 0.00000 | 0.00000 | ||
7583 | 2013.08.06 18:00 | sell | 3793 | 9.30 | 1.33089 | 0.00000 | 0.00000 | ||
7584 | 2013.08.06 19:00 | close | 3793 | 9.30 | 1.32951 | 0.00000 | 0.00000 | 965.32 | 559810.31 |
7585 | 2013.08.06 19:00 | close | 3792 | 5.58 | 1.32951 | 0.00000 | 0.00000 | 0.00 | 559810.31 |
7586 | 2013.08.06 19:00 | close | 3791 | 1.86 | 1.32951 | 0.00000 | 0.00000 | -324.57 | 559485.74 |
7587 | 2013.08.06 23:00 | buy | 3794 | 1.86 | 1.33085 | 0.00000 | 0.00000 | ||
7588 | 2013.08.07 02:10 | close | 3794 | 1.86 | 1.33135 | 0.00000 | 0.00000 | 54.99 | 559540.73 |
7589 | 2013.08.07 02:10 | buy | 3795 | 1.86 | 1.33145 | 0.00000 | 0.00000 | ||
7590 | 2013.08.07 03:00 | buy | 3796 | 5.59 | 1.33082 | 0.00000 | 0.00000 | ||
7591 | 2013.08.07 04:00 | buy | 3797 | 9.32 | 1.33006 | 0.00000 | 0.00000 | ||
7592 | 2013.08.07 06:00 | buy | 3798 | 13.05 | 1.32944 | 0.00000 | 0.00000 | ||
7593 | 2013.08.07 08:00 | close | 3798 | 13.05 | 1.33013 | 0.00000 | 0.00000 | 676.96 | 560217.69 |
7594 | 2013.08.07 08:00 | close | 3797 | 9.32 | 1.33013 | 0.00000 | 0.00000 | 49.05 | 560266.74 |
7595 | 2013.08.07 08:00 | close | 3796 | 5.59 | 1.33013 | 0.00000 | 0.00000 | -289.98 | 559976.76 |
7596 | 2013.08.07 08:00 | close | 3795 | 1.86 | 1.33013 | 0.00000 | 0.00000 | -184.58 | 559792.18 |
7597 | 2013.08.08 00:00 | buy | 3799 | 1.86 | 1.33366 | 0.00000 | 0.00000 | ||
7598 | 2013.08.08 02:13 | close | 3799 | 1.86 | 1.33417 | 0.00000 | 0.00000 | 71.10 | 559863.28 |
7599 | 2013.08.08 02:13 | buy | 3800 | 1.86 | 1.33427 | 0.00000 | 0.00000 | ||
7600 | 2013.08.08 05:00 | buy | 3801 | 5.59 | 1.33335 | 0.00000 | 0.00000 | ||
7601 | 2013.08.08 08:00 | close | 3801 | 5.59 | 1.33421 | 0.00000 | 0.00000 | 360.32 | 560223.60 |
7602 | 2013.08.08 08:00 | close | 3800 | 1.86 | 1.33421 | 0.00000 | 0.00000 | -8.36 | 560215.24 |
7603 | 2013.08.08 18:00 | buy | 3802 | 1.86 | 1.33851 | 0.00000 | 0.00000 | ||
7604 | 2013.08.08 18:08 | close | 3802 | 1.86 | 1.33901 | 0.00000 | 0.00000 | 69.45 | 560284.69 |
7605 | 2013.08.08 18:08 | buy | 3803 | 1.86 | 1.33912 | 0.00000 | 0.00000 | ||
7606 | 2013.08.08 19:18 | close | 3803 | 1.86 | 1.33962 | 0.00000 | 0.00000 | 69.42 | 560354.11 |
7607 | 2013.08.08 19:18 | buy | 3804 | 1.86 | 1.33972 | 0.00000 | 0.00000 | ||
7608 | 2013.08.08 20:00 | buy | 3805 | 5.59 | 1.33915 | 0.00000 | 0.00000 | ||
7609 | 2013.08.09 00:00 | buy | 3806 | 9.32 | 1.33816 | 0.00000 | 0.00000 | ||
7610 | 2013.08.09 10:00 | close | 3806 | 9.32 | 1.33875 | 0.00000 | 0.00000 | 410.74 | 560764.85 |
7611 | 2013.08.09 10:00 | close | 3805 | 5.59 | 1.33875 | 0.00000 | 0.00000 | -211.67 | 560553.18 |
7612 | 2013.08.09 10:00 | close | 3804 | 1.86 | 1.33875 | 0.00000 | 0.00000 | -149.63 | 560403.56 |
7613 | 2013.08.09 10:00 | buy | 3807 | 1.86 | 1.33883 | 0.00000 | 0.00000 | ||
7614 | 2013.08.09 11:00 | buy | 3808 | 5.59 | 1.33760 | 0.00000 | 0.00000 | ||
7615 | 2013.08.09 12:00 | close | 3808 | 5.59 | 1.33825 | 0.00000 | 0.00000 | 271.51 | 560675.07 |
7616 | 2013.08.09 12:00 | close | 3807 | 1.86 | 1.33825 | 0.00000 | 0.00000 | -80.61 | 560594.46 |
7617 | 2013.08.12 00:00 | sell | 3809 | 1.86 | 1.33196 | 0.00000 | 0.00000 | ||
7618 | 2013.08.12 01:00 | sell | 3810 | 5.59 | 1.33357 | 0.00000 | 0.00000 | ||
7619 | 2013.08.12 04:00 | close | 3810 | 5.59 | 1.33268 | 0.00000 | 0.00000 | 373.32 | 560967.78 |
7620 | 2013.08.12 04:00 | close | 3809 | 1.86 | 1.33268 | 0.00000 | 0.00000 | -100.49 | 560867.29 |
7621 | 2013.08.12 13:00 | sell | 3811 | 1.86 | 1.32906 | 0.00000 | 0.00000 | ||
7622 | 2013.08.12 14:00 | sell | 3812 | 5.59 | 1.32969 | 0.00000 | 0.00000 | ||
7623 | 2013.08.12 15:00 | close | 3812 | 5.59 | 1.32886 | 0.00000 | 0.00000 | 349.15 | 561216.44 |
7624 | 2013.08.12 15:00 | close | 3811 | 1.86 | 1.32886 | 0.00000 | 0.00000 | 27.99 | 561244.43 |
7625 | 2013.08.12 16:00 | sell | 3813 | 1.87 | 1.32892 | 0.00000 | 0.00000 | ||
7626 | 2013.08.12 17:02 | close | 3813 | 1.87 | 1.32840 | 0.00000 | 0.00000 | 73.20 | 561317.63 |
7627 | 2013.08.12 17:02 | sell | 3814 | 1.87 | 1.32834 | 0.00000 | 0.00000 | ||
7628 | 2013.08.12 18:00 | sell | 3815 | 5.61 | 1.32935 | 0.00000 | 0.00000 | ||
7629 | 2013.08.12 19:00 | sell | 3816 | 9.35 | 1.33122 | 0.00000 | 0.00000 | ||
7630 | 2013.08.13 00:00 | close | 3816 | 9.35 | 1.33007 | 0.00000 | 0.00000 | 845.83 | 562163.46 |
7631 | 2013.08.13 00:00 | close | 3815 | 5.61 | 1.33007 | 0.00000 | 0.00000 | -281.23 | 561882.23 |
7632 | 2013.08.13 00:00 | close | 3814 | 1.87 | 1.33007 | 0.00000 | 0.00000 | -235.75 | 561646.48 |
7633 | 2013.08.13 23:00 | sell | 3817 | 1.87 | 1.32654 | 0.00000 | 0.00000 | ||
7634 | 2013.08.14 00:21 | close | 3817 | 1.87 | 1.32600 | 0.00000 | 0.00000 | 83.63 | 561730.11 |
7635 | 2013.08.14 00:21 | sell | 3818 | 1.87 | 1.32593 | 0.00000 | 0.00000 | ||
7636 | 2013.08.14 03:00 | sell | 3819 | 5.61 | 1.32652 | 0.00000 | 0.00000 | ||
7637 | 2013.08.14 04:00 | close | 3819 | 5.61 | 1.32621 | 0.00000 | 0.00000 | 131.13 | 561861.24 |
7638 | 2013.08.14 04:00 | close | 3818 | 1.87 | 1.32621 | 0.00000 | 0.00000 | -39.48 | 561821.76 |
7639 | 2013.08.14 23:00 | sell | 3820 | 1.87 | 1.32605 | 0.00000 | 0.00000 | ||
7640 | 2013.08.14 23:20 | close | 3820 | 1.87 | 1.32550 | 0.00000 | 0.00000 | 77.59 | 561899.35 |
7641 | 2013.08.14 23:20 | sell | 3821 | 1.87 | 1.32545 | 0.00000 | 0.00000 | ||
7642 | 2013.08.15 03:00 | sell | 3822 | 5.61 | 1.32646 | 0.00000 | 0.00000 | ||
7643 | 2013.08.15 06:00 | sell | 3823 | 9.35 | 1.32997 | 0.00000 | 0.00000 | ||
7644 | 2013.08.15 16:00 | close | 3823 | 9.35 | 1.32341 | 0.00000 | 0.00000 | 4634.69 | 566534.04 |
7645 | 2013.08.15 16:00 | close | 3822 | 5.61 | 1.32341 | 0.00000 | 0.00000 | 1292.91 | 567826.95 |
7646 | 2013.08.15 16:00 | close | 3821 | 1.87 | 1.32341 | 0.00000 | 0.00000 | 310.71 | 568137.66 |
7647 | 2013.08.15 18:00 | buy | 3824 | 1.89 | 1.32516 | 0.00000 | 0.00000 | ||
7648 | 2013.08.15 18:13 | close | 3824 | 1.89 | 1.32566 | 0.00000 | 0.00000 | 71.29 | 568208.95 |
7649 | 2013.08.16 17:00 | sell | 3825 | 1.89 | 1.33645 | 0.00000 | 0.00000 | ||
7650 | 2013.08.16 17:03 | close | 3825 | 1.89 | 1.33590 | 0.00000 | 0.00000 | 77.81 | 568286.76 |
7651 | 2013.08.16 17:03 | sell | 3826 | 1.89 | 1.33587 | 0.00000 | 0.00000 | ||
7652 | 2013.08.16 17:05 | close | 3826 | 1.89 | 1.33537 | 0.00000 | 0.00000 | 70.77 | 568357.53 |
7653 | 2013.08.19 23:00 | buy | 3827 | 1.89 | 1.33390 | 0.00000 | 0.00000 | ||
7654 | 2013.08.20 06:29 | close | 3827 | 1.89 | 1.33440 | 0.00000 | 0.00000 | 55.72 | 568413.25 |
7655 | 2013.08.20 14:00 | sell | 3828 | 1.89 | 1.33825 | 0.00000 | 0.00000 | ||
7656 | 2013.08.20 14:06 | close | 3828 | 1.89 | 1.33775 | 0.00000 | 0.00000 | 70.64 | 568483.89 |
7657 | 2013.08.20 23:00 | buy | 3829 | 1.89 | 1.34223 | 0.00000 | 0.00000 | ||
7658 | 2013.08.21 09:00 | buy | 3830 | 5.67 | 1.34160 | 0.00000 | 0.00000 | ||
7659 | 2013.08.21 11:00 | buy | 3831 | 9.45 | 1.33931 | 0.00000 | 0.00000 | ||
7660 | 2013.08.21 12:00 | buy | 3832 | 13.23 | 1.33876 | 0.00000 | 0.00000 | ||
7661 | 2013.08.21 13:00 | close | 3832 | 13.23 | 1.34054 | 0.00000 | 0.00000 | 1756.71 | 570240.60 |
7662 | 2013.08.21 13:00 | close | 3831 | 9.45 | 1.34054 | 0.00000 | 0.00000 | 867.08 | 571107.68 |
7663 | 2013.08.21 13:00 | close | 3830 | 5.67 | 1.34054 | 0.00000 | 0.00000 | -448.34 | 570659.34 |
7664 | 2013.08.21 13:00 | close | 3829 | 1.89 | 1.34054 | 0.00000 | 0.00000 | -253.37 | 570405.98 |
7665 | 2013.08.22 00:00 | sell | 3833 | 1.90 | 1.33555 | 0.00000 | 0.00000 | ||
7666 | 2013.08.22 00:05 | close | 3833 | 1.90 | 1.33505 | 0.00000 | 0.00000 | 71.16 | 570477.14 |
7667 | 2013.08.22 00:05 | sell | 3834 | 1.90 | 1.33494 | 0.00000 | 0.00000 | ||
7668 | 2013.08.22 01:00 | sell | 3835 | 5.70 | 1.33584 | 0.00000 | 0.00000 | ||
7669 | 2013.08.22 02:00 | close | 3835 | 5.70 | 1.33472 | 0.00000 | 0.00000 | 478.30 | 570955.44 |
7670 | 2013.08.22 02:00 | close | 3834 | 1.90 | 1.33472 | 0.00000 | 0.00000 | 31.32 | 570986.76 |
7671 | 2013.08.22 02:00 | sell | 3836 | 1.90 | 1.33462 | 0.00000 | 0.00000 | ||
7672 | 2013.08.22 02:38 | close | 3836 | 1.90 | 1.33410 | 0.00000 | 0.00000 | 74.06 | 571060.82 |
7673 | 2013.08.22 02:38 | sell | 3837 | 1.90 | 1.33406 | 0.00000 | 0.00000 | ||
7674 | 2013.08.22 03:27 | close | 3837 | 1.90 | 1.33355 | 0.00000 | 0.00000 | 72.66 | 571133.48 |
7675 | 2013.08.22 03:27 | sell | 3838 | 1.90 | 1.33350 | 0.00000 | 0.00000 | ||
7676 | 2013.08.22 09:00 | sell | 3839 | 5.70 | 1.33429 | 0.00000 | 0.00000 | ||
7677 | 2013.08.22 10:00 | close | 3839 | 5.70 | 1.33367 | 0.00000 | 0.00000 | 264.98 | 571398.46 |
7678 | 2013.08.22 10:00 | close | 3838 | 1.90 | 1.33367 | 0.00000 | 0.00000 | -24.22 | 571374.24 |
7679 | 2013.08.23 23:00 | buy | 3840 | 1.90 | 1.33858 | 0.00000 | 0.00000 | ||
7680 | 2013.08.26 00:31 | close | 3840 | 1.90 | 1.33908 | 0.00000 | 0.00000 | 55.76 | 571430.00 |
7681 | 2013.08.26 00:32 | buy | 3841 | 1.90 | 1.33907 | 0.00000 | 0.00000 | ||
7682 | 2013.08.26 02:00 | buy | 3842 | 5.70 | 1.33790 | 0.00000 | 0.00000 | ||
7683 | 2013.08.26 03:00 | close | 3842 | 5.70 | 1.33867 | 0.00000 | 0.00000 | 327.86 | 571757.86 |
7684 | 2013.08.26 03:00 | close | 3841 | 1.90 | 1.33867 | 0.00000 | 0.00000 | -56.77 | 571701.09 |
7685 | 2013.08.26 07:00 | buy | 3843 | 1.90 | 1.33836 | 0.00000 | 0.00000 | ||
7686 | 2013.08.26 10:00 | buy | 3844 | 5.71 | 1.33764 | 0.00000 | 0.00000 | ||
7687 | 2013.08.26 11:00 | buy | 3845 | 9.52 | 1.33689 | 0.00000 | 0.00000 | ||
7688 | 2013.08.26 13:00 | close | 3845 | 9.52 | 1.33745 | 0.00000 | 0.00000 | 398.61 | 572099.70 |
7689 | 2013.08.26 13:00 | close | 3844 | 5.71 | 1.33745 | 0.00000 | 0.00000 | -81.12 | 572018.58 |
7690 | 2013.08.26 13:00 | close | 3843 | 1.90 | 1.33745 | 0.00000 | 0.00000 | -129.28 | 571889.30 |
7691 | 2013.08.28 00:00 | buy | 3846 | 1.90 | 1.33940 | 0.00000 | 0.00000 | ||
7692 | 2013.08.28 04:00 | buy | 3847 | 5.71 | 1.33825 | 0.00000 | 0.00000 | ||
7693 | 2013.08.28 05:00 | close | 3847 | 5.71 | 1.33873 | 0.00000 | 0.00000 | 204.73 | 572094.03 |
7694 | 2013.08.28 05:00 | close | 3846 | 1.90 | 1.33873 | 0.00000 | 0.00000 | -95.09 | 571998.94 |
7695 | 2013.08.28 23:00 | sell | 3848 | 1.90 | 1.33406 | 0.00000 | 0.00000 | ||
7696 | 2013.08.29 02:55 | close | 3848 | 1.90 | 1.33354 | 0.00000 | 0.00000 | 96.90 | 572095.84 |
7697 | 2013.08.29 02:56 | sell | 3849 | 1.90 | 1.33347 | 0.00000 | 0.00000 | ||
7698 | 2013.08.29 03:23 | close | 3849 | 1.90 | 1.33295 | 0.00000 | 0.00000 | 74.12 | 572169.96 |
7699 | 2013.08.29 16:00 | sell | 3850 | 1.90 | 1.32400 | 0.00000 | 0.00000 | ||
7700 | 2013.08.29 17:20 | close | 3850 | 1.90 | 1.32350 | 0.00000 | 0.00000 | 71.78 | 572241.74 |
7701 | 2013.08.29 18:00 | sell | 3851 | 1.90 | 1.32247 | 0.00000 | 0.00000 | ||
7702 | 2013.08.29 20:00 | sell | 3852 | 5.71 | 1.32396 | 0.00000 | 0.00000 | ||
7703 | 2013.08.29 21:00 | sell | 3853 | 9.52 | 1.32451 | 0.00000 | 0.00000 | ||
7704 | 2013.08.30 01:00 | close | 3853 | 9.52 | 1.32392 | 0.00000 | 0.00000 | 462.35 | 572704.09 |
7705 | 2013.08.30 01:00 | close | 3852 | 5.71 | 1.32392 | 0.00000 | 0.00000 | 40.10 | 572744.19 |
7706 | 2013.08.30 01:00 | close | 3851 | 1.90 | 1.32392 | 0.00000 | 0.00000 | -200.49 | 572543.70 |
7707 | 2013.08.30 01:00 | sell | 3854 | 1.90 | 1.32386 | 0.00000 | 0.00000 | ||
7708 | 2013.08.30 05:00 | sell | 3855 | 5.71 | 1.32490 | 0.00000 | 0.00000 | ||
7709 | 2013.08.30 07:00 | close | 3855 | 5.71 | 1.32422 | 0.00000 | 0.00000 | 293.21 | 572836.91 |
7710 | 2013.08.30 07:00 | close | 3854 | 1.90 | 1.32422 | 0.00000 | 0.00000 | -51.65 | 572785.26 |
7711 | 2013.08.30 18:00 | buy | 3856 | 1.90 | 1.31862 | 0.00000 | 0.00000 | ||
7712 | 2013.08.30 18:00 | close | 3856 | 1.90 | 1.31914 | 0.00000 | 0.00000 | 74.90 | 572860.16 |
7713 | 2013.08.30 18:00 | buy | 3857 | 1.90 | 1.31922 | 0.00000 | 0.00000 | ||
7714 | 2013.08.30 18:20 | close | 3857 | 1.90 | 1.31975 | 0.00000 | 0.00000 | 76.30 | 572936.46 |
7715 | 2013.08.30 18:20 | buy | 3858 | 1.90 | 1.31987 | 0.00000 | 0.00000 | ||
7716 | 2013.08.30 18:22 | close | 3858 | 1.90 | 1.32037 | 0.00000 | 0.00000 | 71.95 | 573008.41 |
7717 | 2013.08.30 18:22 | buy | 3859 | 1.91 | 1.32047 | 0.00000 | 0.00000 | ||
7718 | 2013.08.30 19:00 | buy | 3860 | 5.73 | 1.31969 | 0.00000 | 0.00000 | ||
7719 | 2013.08.30 20:00 | close | 3860 | 5.73 | 1.32040 | 0.00000 | 0.00000 | 308.11 | 573316.52 |
7720 | 2013.08.30 20:00 | close | 3859 | 1.91 | 1.32040 | 0.00000 | 0.00000 | -10.13 | 573306.39 |
7721 | 2013.08.30 23:00 | sell | 3861 | 1.91 | 1.32163 | 0.00000 | 0.00000 | ||
7722 | 2013.09.02 00:01 | close | 3861 | 1.91 | 1.32105 | 0.00000 | 0.00000 | 91.50 | 573397.90 |
7723 | 2013.09.02 19:00 | buy | 3862 | 1.91 | 1.31916 | 0.00000 | 0.00000 | ||
7724 | 2013.09.02 20:53 | close | 3862 | 1.91 | 1.31968 | 0.00000 | 0.00000 | 75.26 | 573473.16 |
7725 | 2013.09.02 22:00 | sell | 3863 | 1.91 | 1.31935 | 0.00000 | 0.00000 | ||
7726 | 2013.09.03 02:04 | close | 3863 | 1.91 | 1.31885 | 0.00000 | 0.00000 | 80.05 | 573553.21 |
7727 | 2013.09.03 04:00 | sell | 3864 | 1.91 | 1.31862 | 0.00000 | 0.00000 | ||
7728 | 2013.09.03 08:00 | sell | 3865 | 5.73 | 1.31926 | 0.00000 | 0.00000 | ||
7729 | 2013.09.03 09:00 | close | 3865 | 5.73 | 1.31742 | 0.00000 | 0.00000 | 800.29 | 574353.50 |
7730 | 2013.09.03 09:00 | close | 3864 | 1.91 | 1.31742 | 0.00000 | 0.00000 | 173.98 | 574527.48 |
7731 | 2013.09.03 11:00 | buy | 3866 | 1.91 | 1.31741 | 0.00000 | 0.00000 | ||
7732 | 2013.09.03 11:39 | close | 3866 | 1.91 | 1.31791 | 0.00000 | 0.00000 | 72.46 | 574599.94 |
7733 | 2013.09.03 11:39 | buy | 3867 | 1.91 | 1.31802 | 0.00000 | 0.00000 | ||
7734 | 2013.09.03 13:03 | close | 3867 | 1.91 | 1.31852 | 0.00000 | 0.00000 | 72.43 | 574672.37 |
7735 | 2013.09.03 19:00 | buy | 3868 | 1.91 | 1.31644 | 0.00000 | 0.00000 | ||
7736 | 2013.09.03 19:57 | close | 3868 | 1.91 | 1.31697 | 0.00000 | 0.00000 | 76.87 | 574749.24 |
7737 | 2013.09.04 09:00 | sell | 3869 | 1.91 | 1.31660 | 0.00000 | 0.00000 | ||
7738 | 2013.09.04 09:12 | close | 3869 | 1.91 | 1.31610 | 0.00000 | 0.00000 | 72.56 | 574821.80 |
7739 | 2013.09.05 05:00 | buy | 3870 | 1.91 | 1.31987 | 0.00000 | 0.00000 | ||
7740 | 2013.09.05 06:00 | buy | 3871 | 5.74 | 1.31907 | 0.00000 | 0.00000 | ||
7741 | 2013.09.05 09:00 | buy | 3872 | 9.57 | 1.31733 | 0.00000 | 0.00000 | ||
7742 | 2013.09.05 12:00 | close | 3872 | 9.57 | 1.31883 | 0.00000 | 0.00000 | 1088.46 | 575910.26 |
7743 | 2013.09.05 12:00 | close | 3871 | 5.74 | 1.31883 | 0.00000 | 0.00000 | -104.46 | 575805.80 |
7744 | 2013.09.05 12:00 | close | 3870 | 1.91 | 1.31883 | 0.00000 | 0.00000 | -150.62 | 575655.18 |
7745 | 2013.09.06 01:00 | sell | 3873 | 1.91 | 1.31182 | 0.00000 | 0.00000 | ||
7746 | 2013.09.06 05:00 | sell | 3874 | 5.74 | 1.31290 | 0.00000 | 0.00000 | ||
7747 | 2013.09.06 06:00 | sell | 3875 | 9.57 | 1.31349 | 0.00000 | 0.00000 | ||
7748 | 2013.09.06 08:00 | close | 3875 | 9.57 | 1.31301 | 0.00000 | 0.00000 | 349.85 | 576005.03 |
7749 | 2013.09.06 08:00 | close | 3874 | 5.74 | 1.31301 | 0.00000 | 0.00000 | -48.09 | 575956.94 |
7750 | 2013.09.06 08:00 | close | 3873 | 1.91 | 1.31301 | 0.00000 | 0.00000 | -173.11 | 575783.83 |
7751 | 2013.09.09 08:00 | buy | 3876 | 1.91 | 1.31710 | 0.00000 | 0.00000 | ||
7752 | 2013.09.09 09:29 | close | 3876 | 1.91 | 1.31763 | 0.00000 | 0.00000 | 76.83 | 575860.66 |
7753 | 2013.09.09 20:00 | sell | 3877 | 1.91 | 1.32582 | 0.00000 | 0.00000 | ||
7754 | 2013.09.09 21:00 | sell | 3878 | 5.74 | 1.32687 | 0.00000 | 0.00000 | ||
7755 | 2013.09.09 22:00 | close | 3878 | 5.74 | 1.32599 | 0.00000 | 0.00000 | 380.94 | 576241.60 |
7756 | 2013.09.09 22:00 | close | 3877 | 1.91 | 1.32599 | 0.00000 | 0.00000 | -24.49 | 576217.11 |
7757 | 2013.09.09 22:00 | buy | 3879 | 1.92 | 1.32595 | 0.00000 | 0.00000 | ||
7758 | 2013.09.10 02:00 | buy | 3880 | 5.76 | 1.32530 | 0.00000 | 0.00000 | ||
7759 | 2013.09.10 05:00 | close | 3880 | 5.76 | 1.32617 | 0.00000 | 0.00000 | 377.87 | 576594.98 |
7760 | 2013.09.10 05:00 | close | 3879 | 1.92 | 1.32617 | 0.00000 | 0.00000 | 16.51 | 576611.49 |
7761 | 2013.09.10 22:00 | buy | 3881 | 1.92 | 1.32680 | 0.00000 | 0.00000 | ||
7762 | 2013.09.11 03:25 | close | 3881 | 1.92 | 1.32730 | 0.00000 | 0.00000 | 56.99 | 576668.49 |
7763 | 2013.09.11 03:25 | buy | 3882 | 1.92 | 1.32741 | 0.00000 | 0.00000 | ||
7764 | 2013.09.11 04:54 | close | 3882 | 1.92 | 1.32791 | 0.00000 | 0.00000 | 72.29 | 576740.78 |
7765 | 2013.09.11 19:00 | sell | 3883 | 1.92 | 1.32961 | 0.00000 | 0.00000 | ||
7766 | 2013.09.11 19:10 | close | 3883 | 1.92 | 1.32910 | 0.00000 | 0.00000 | 73.67 | 576814.45 |
7767 | 2013.09.11 22:00 | buy | 3884 | 1.92 | 1.33112 | 0.00000 | 0.00000 | ||
7768 | 2013.09.12 02:43 | close | 3884 | 1.92 | 1.33165 | 0.00000 | 0.00000 | 30.41 | 576844.86 |
7769 | 2013.09.12 03:00 | buy | 3885 | 1.92 | 1.33145 | 0.00000 | 0.00000 | ||
7770 | 2013.09.12 03:23 | close | 3885 | 1.92 | 1.33195 | 0.00000 | 0.00000 | 72.07 | 576916.93 |
7771 | 2013.09.12 22:00 | buy | 3886 | 1.92 | 1.33043 | 0.00000 | 0.00000 | ||
7772 | 2013.09.12 23:00 | buy | 3887 | 5.76 | 1.32981 | 0.00000 | 0.00000 | ||
7773 | 2013.09.13 05:00 | buy | 3888 | 9.60 | 1.32810 | 0.00000 | 0.00000 | ||
7774 | 2013.09.13 09:00 | buy | 3889 | 13.44 | 1.32711 | 0.00000 | 0.00000 | ||
7775 | 2013.09.13 11:00 | close | 3889 | 13.44 | 1.32929 | 0.00000 | 0.00000 | 2204.12 | 579121.05 |
7776 | 2013.09.13 11:00 | close | 3888 | 9.60 | 1.32929 | 0.00000 | 0.00000 | 859.41 | 579980.46 |
7777 | 2013.09.13 11:00 | close | 3887 | 5.76 | 1.32929 | 0.00000 | 0.00000 | -271.33 | 579709.14 |
7778 | 2013.09.13 11:00 | close | 3886 | 1.92 | 1.32929 | 0.00000 | 0.00000 | -180.00 | 579529.14 |
7779 | 2013.09.16 11:00 | sell | 3890 | 1.93 | 1.33597 | 0.00000 | 0.00000 | ||
7780 | 2013.09.16 11:40 | close | 3890 | 1.93 | 1.33547 | 0.00000 | 0.00000 | 72.26 | 579601.40 |
7781 | 2013.09.16 11:40 | sell | 3891 | 1.93 | 1.33541 | 0.00000 | 0.00000 | ||
7782 | 2013.09.16 11:51 | close | 3891 | 1.93 | 1.33490 | 0.00000 | 0.00000 | 73.74 | 579675.14 |
7783 | 2013.09.16 11:51 | sell | 3892 | 1.93 | 1.33485 | 0.00000 | 0.00000 | ||
7784 | 2013.09.16 12:08 | close | 3892 | 1.93 | 1.33435 | 0.00000 | 0.00000 | 72.32 | 579747.46 |
7785 | 2013.09.17 22:00 | buy | 3893 | 1.93 | 1.33582 | 0.00000 | 0.00000 | ||
7786 | 2013.09.18 04:00 | buy | 3894 | 5.79 | 1.33505 | 0.00000 | 0.00000 | ||
7787 | 2013.09.18 08:00 | close | 3894 | 5.79 | 1.33588 | 0.00000 | 0.00000 | 359.74 | 580107.20 |
7788 | 2013.09.18 08:00 | close | 3893 | 1.93 | 1.33588 | 0.00000 | 0.00000 | -6.75 | 580100.46 |
7789 | 2013.09.18 22:00 | sell | 3895 | 1.93 | 1.35080 | 0.00000 | 0.00000 | ||
7790 | 2013.09.18 22:02 | close | 3895 | 1.93 | 1.35015 | 0.00000 | 0.00000 | 92.92 | 580193.38 |
7791 | 2013.09.18 22:02 | sell | 3896 | 1.93 | 1.35000 | 0.00000 | 0.00000 | ||
7792 | 2013.09.18 22:04 | close | 3896 | 1.93 | 1.34940 | 0.00000 | 0.00000 | 85.82 | 580279.20 |
7793 | 2013.09.18 22:04 | sell | 3897 | 1.93 | 1.34933 | 0.00000 | 0.00000 | ||
7794 | 2013.09.18 23:00 | sell | 3898 | 5.79 | 1.35064 | 0.00000 | 0.00000 | ||
7795 | 2013.09.19 00:00 | sell | 3899 | 9.65 | 1.35212 | 0.00000 | 0.00000 | ||
7796 | 2013.09.19 01:00 | close | 3899 | 9.65 | 1.35094 | 0.00000 | 0.00000 | 842.89 | 581122.09 |
7797 | 2013.09.19 01:00 | close | 3898 | 5.79 | 1.35094 | 0.00000 | 0.00000 | -59.08 | 581063.01 |
7798 | 2013.09.19 01:00 | close | 3897 | 1.93 | 1.35094 | 0.00000 | 0.00000 | -206.84 | 580856.17 |
7799 | 2013.09.19 01:00 | sell | 3900 | 1.93 | 1.35085 | 0.00000 | 0.00000 | ||
7800 | 2013.09.19 01:05 | close | 3900 | 1.93 | 1.35030 | 0.00000 | 0.00000 | 78.61 | 580934.78 |
7801 | 2013.09.19 01:05 | sell | 3901 | 1.93 | 1.35020 | 0.00000 | 0.00000 | ||
7802 | 2013.09.19 02:00 | sell | 3902 | 5.80 | 1.35098 | 0.00000 | 0.00000 | ||
7803 | 2013.09.19 03:00 | sell | 3903 | 9.67 | 1.35236 | 0.00000 | 0.00000 | ||
7804 | 2013.09.19 07:00 | sell | 3904 | 13.54 | 1.35306 | 0.00000 | 0.00000 | ||
7805 | 2013.09.19 11:00 | sell | 3905 | 17.41 | 1.35515 | 0.00000 | 0.00000 | ||
7806 | 2013.09.19 19:00 | close | 3905 | 17.41 | 1.35272 | 0.00000 | 0.00000 | 3127.50 | 584062.28 |
7807 | 2013.09.19 19:00 | close | 3904 | 13.54 | 1.35272 | 0.00000 | 0.00000 | 340.32 | 584402.60 |
7808 | 2013.09.19 19:00 | close | 3903 | 9.67 | 1.35272 | 0.00000 | 0.00000 | -257.35 | 584145.25 |
7809 | 2013.09.19 19:00 | close | 3902 | 5.80 | 1.35272 | 0.00000 | 0.00000 | -746.05 | 583399.20 |
7810 | 2013.09.19 19:00 | close | 3901 | 1.93 | 1.35272 | 0.00000 | 0.00000 | -359.54 | 583039.66 |
7811 | 2013.09.20 07:00 | buy | 3906 | 1.94 | 1.35394 | 0.00000 | 0.00000 | ||
7812 | 2013.09.20 10:00 | buy | 3907 | 5.82 | 1.35339 | 0.00000 | 0.00000 | ||
7813 | 2013.09.20 13:00 | buy | 3908 | 9.70 | 1.35213 | 0.00000 | 0.00000 | ||
7814 | 2013.09.20 14:00 | close | 3908 | 9.70 | 1.35369 | 0.00000 | 0.00000 | 1117.83 | 584157.49 |
7815 | 2013.09.20 14:00 | close | 3907 | 5.82 | 1.35369 | 0.00000 | 0.00000 | 128.98 | 584286.47 |
7816 | 2013.09.20 14:00 | close | 3906 | 1.94 | 1.35369 | 0.00000 | 0.00000 | -35.83 | 584250.64 |
7817 | 2013.09.24 02:00 | sell | 3909 | 1.94 | 1.34934 | 0.00000 | 0.00000 | ||
7818 | 2013.09.24 10:00 | sell | 3910 | 5.83 | 1.34992 | 0.00000 | 0.00000 | ||
7819 | 2013.09.24 11:00 | sell | 3911 | 9.72 | 1.35125 | 0.00000 | 0.00000 | ||
7820 | 2013.09.24 12:00 | close | 3911 | 9.72 | 1.34946 | 0.00000 | 0.00000 | 1289.32 | 585539.96 |
7821 | 2013.09.24 12:00 | close | 3910 | 5.83 | 1.34946 | 0.00000 | 0.00000 | 198.73 | 585738.69 |
7822 | 2013.09.24 12:00 | close | 3909 | 1.94 | 1.34946 | 0.00000 | 0.00000 | -17.25 | 585721.44 |
7823 | 2013.09.24 22:00 | sell | 3912 | 1.95 | 1.34766 | 0.00000 | 0.00000 | ||
7824 | 2013.09.24 23:11 | close | 3912 | 1.95 | 1.34710 | 0.00000 | 0.00000 | 81.06 | 585802.50 |
7825 | 2013.09.25 04:00 | sell | 3913 | 1.95 | 1.34736 | 0.00000 | 0.00000 | ||
7826 | 2013.09.25 05:00 | sell | 3914 | 5.85 | 1.34794 | 0.00000 | 0.00000 | ||
7827 | 2013.09.25 07:00 | close | 3914 | 5.85 | 1.34677 | 0.00000 | 0.00000 | 508.22 | 586310.72 |
7828 | 2013.09.25 07:00 | close | 3913 | 1.95 | 1.34677 | 0.00000 | 0.00000 | 85.43 | 586396.15 |
7829 | 2013.09.25 14:00 | sell | 3915 | 1.95 | 1.35084 | 0.00000 | 0.00000 | ||
7830 | 2013.09.25 15:19 | close | 3915 | 1.95 | 1.35034 | 0.00000 | 0.00000 | 72.20 | 586468.35 |
7831 | 2013.09.25 22:00 | buy | 3916 | 1.95 | 1.35234 | 0.00000 | 0.00000 | ||
7832 | 2013.09.25 22:18 | close | 3916 | 1.95 | 1.35284 | 0.00000 | 0.00000 | 72.07 | 586540.42 |
7833 | 2013.09.25 22:18 | buy | 3917 | 1.95 | 1.35294 | 0.00000 | 0.00000 | ||
7834 | 2013.09.26 01:00 | buy | 3918 | 5.86 | 1.35231 | 0.00000 | 0.00000 | ||
7835 | 2013.09.26 05:00 | buy | 3919 | 9.77 | 1.35171 | 0.00000 | 0.00000 | ||
7836 | 2013.09.26 07:00 | close | 3919 | 9.77 | 1.35232 | 0.00000 | 0.00000 | 440.70 | 586981.12 |
7837 | 2013.09.26 07:00 | close | 3918 | 5.86 | 1.35232 | 0.00000 | 0.00000 | 4.33 | 586985.45 |
7838 | 2013.09.26 07:00 | close | 3917 | 1.95 | 1.35232 | 0.00000 | 0.00000 | -136.13 | 586849.32 |
7839 | 2013.09.30 17:00 | sell | 3920 | 1.95 | 1.35312 | 0.00000 | 0.00000 | ||
7840 | 2013.09.30 17:02 | close | 3920 | 1.95 | 1.35260 | 0.00000 | 0.00000 | 74.97 | 586924.29 |
7841 | 2013.09.30 22:00 | buy | 3921 | 1.95 | 1.35255 | 0.00000 | 0.00000 | ||
7842 | 2013.10.01 04:00 | buy | 3922 | 5.86 | 1.35193 | 0.00000 | 0.00000 | ||
7843 | 2013.10.01 06:00 | close | 3922 | 5.86 | 1.35282 | 0.00000 | 0.00000 | 385.52 | 587309.81 |
7844 | 2013.10.01 06:00 | close | 3921 | 1.95 | 1.35282 | 0.00000 | 0.00000 | 23.34 | 587333.16 |
7845 | 2013.10.02 10:00 | sell | 3923 | 1.95 | 1.35182 | 0.00000 | 0.00000 | ||
7846 | 2013.10.02 10:02 | close | 3923 | 1.95 | 1.35130 | 0.00000 | 0.00000 | 75.04 | 587408.20 |
7847 | 2013.10.02 23:00 | buy | 3924 | 1.95 | 1.35875 | 0.00000 | 0.00000 | ||
7848 | 2013.10.03 00:00 | buy | 3925 | 5.86 | 1.35789 | 0.00000 | 0.00000 | ||
7849 | 2013.10.03 03:00 | close | 3925 | 5.86 | 1.35898 | 0.00000 | 0.00000 | 470.01 | 587878.21 |
7850 | 2013.10.03 03:00 | close | 3924 | 1.95 | 1.35898 | 0.00000 | 0.00000 | -13.73 | 587864.48 |
7851 | 2013.10.03 23:00 | buy | 3926 | 1.95 | 1.36238 | 0.00000 | 0.00000 | ||
7852 | 2013.10.04 02:10 | close | 3926 | 1.95 | 1.36290 | 0.00000 | 0.00000 | 58.82 | 587923.31 |
7853 | 2013.10.04 08:00 | buy | 3927 | 1.95 | 1.36260 | 0.00000 | 0.00000 | ||
7854 | 2013.10.04 11:00 | buy | 3928 | 5.86 | 1.36192 | 0.00000 | 0.00000 | ||
7855 | 2013.10.04 12:00 | buy | 3929 | 9.77 | 1.36112 | 0.00000 | 0.00000 | ||
7856 | 2013.10.04 13:00 | buy | 3930 | 13.68 | 1.36001 | 0.00000 | 0.00000 | ||
7857 | 2013.10.04 15:00 | buy | 3931 | 17.59 | 1.35864 | 0.00000 | 0.00000 | ||
7858 | 2013.10.04 20:00 | buy | 3932 | 21.50 | 1.35532 | 0.00000 | 0.00000 | ||
7859 | 2013.10.07 12:00 | close | 3932 | 21.50 | 1.35882 | 0.00000 | 0.00000 | 5366.17 | 593289.47 |
7860 | 2013.10.07 12:00 | close | 3931 | 17.59 | 1.35882 | 0.00000 | 0.00000 | 92.52 | 593381.99 |
7861 | 2013.10.07 12:00 | close | 3930 | 13.68 | 1.35882 | 0.00000 | 0.00000 | -1307.30 | 592074.68 |
7862 | 2013.10.07 12:00 | close | 3929 | 9.77 | 1.35882 | 0.00000 | 0.00000 | -1731.74 | 590342.94 |
7863 | 2013.10.07 12:00 | close | 3928 | 5.86 | 1.35882 | 0.00000 | 0.00000 | -1383.70 | 588959.23 |
7864 | 2013.10.07 12:00 | close | 3927 | 1.95 | 1.35882 | 0.00000 | 0.00000 | -558.04 | 588401.20 |
7865 | 2013.10.07 23:00 | sell | 3933 | 1.96 | 1.35777 | 0.00000 | 0.00000 | ||
7866 | 2013.10.08 04:19 | close | 3933 | 1.96 | 1.35726 | 0.00000 | 0.00000 | 81.49 | 588482.69 |
7867 | 2013.10.09 00:00 | sell | 3934 | 1.96 | 1.35727 | 0.00000 | 0.00000 | ||
7868 | 2013.10.09 02:00 | sell | 3935 | 5.88 | 1.35909 | 0.00000 | 0.00000 | ||
7869 | 2013.10.09 03:00 | sell | 3936 | 9.80 | 1.35990 | 0.00000 | 0.00000 | ||
7870 | 2013.10.09 04:00 | close | 3936 | 9.80 | 1.35791 | 0.00000 | 0.00000 | 1436.18 | 589918.87 |
7871 | 2013.10.09 04:00 | close | 3935 | 5.88 | 1.35791 | 0.00000 | 0.00000 | 510.96 | 590429.83 |
7872 | 2013.10.09 04:00 | close | 3934 | 1.96 | 1.35791 | 0.00000 | 0.00000 | -92.38 | 590337.45 |
7873 | 2013.10.09 13:28 | buy | 3937 | 1.96 | 1.35258 | 0.00000 | 0.00000 | ||
7874 | 2013.10.09 15:00 | buy | 3938 | 5.89 | 1.35116 | 0.00000 | 0.00000 | ||
7875 | 2013.10.09 22:00 | close | 3938 | 5.89 | 1.35198 | 0.00000 | 0.00000 | 357.24 | 590694.69 |
7876 | 2013.10.09 22:00 | close | 3937 | 1.96 | 1.35198 | 0.00000 | 0.00000 | -86.98 | 590607.71 |
7877 | 2013.10.11 00:00 | sell | 3939 | 1.96 | 1.35196 | 0.00000 | 0.00000 | ||
7878 | 2013.10.11 01:00 | sell | 3940 | 5.89 | 1.35256 | 0.00000 | 0.00000 | ||
7879 | 2013.10.11 05:00 | sell | 3941 | 9.82 | 1.35333 | 0.00000 | 0.00000 | ||
7880 | 2013.10.11 07:00 | sell | 3942 | 13.75 | 1.35387 | 0.00000 | 0.00000 | ||
7881 | 2013.10.11 11:00 | sell | 3943 | 17.68 | 1.35596 | 0.00000 | 0.00000 | ||
7882 | 2013.10.11 12:00 | sell | 3944 | 21.61 | 1.35673 | 0.00000 | 0.00000 | ||
7883 | 2013.10.11 13:00 | sell | 3945 | 25.54 | 1.35762 | 0.00000 | 0.00000 | ||
7884 | 2013.10.11 17:00 | close | 3945 | 25.54 | 1.35548 | 0.00000 | 0.00000 | 4032.20 | 594639.91 |
7885 | 2013.10.11 17:00 | close | 3944 | 21.61 | 1.35548 | 0.00000 | 0.00000 | 1992.84 | 596632.75 |
7886 | 2013.10.11 17:00 | close | 3943 | 17.68 | 1.35548 | 0.00000 | 0.00000 | 626.08 | 597258.83 |
7887 | 2013.10.11 17:00 | close | 3942 | 13.75 | 1.35548 | 0.00000 | 0.00000 | -1633.19 | 595625.64 |
7888 | 2013.10.11 17:00 | close | 3941 | 9.82 | 1.35548 | 0.00000 | 0.00000 | -1557.60 | 594068.04 |
7889 | 2013.10.11 17:00 | close | 3940 | 5.89 | 1.35548 | 0.00000 | 0.00000 | -1268.83 | 592799.21 |
7890 | 2013.10.11 17:00 | close | 3939 | 1.96 | 1.35548 | 0.00000 | 0.00000 | -508.99 | 592290.22 |
7891 | 2013.10.14 11:00 | buy | 3946 | 1.97 | 1.35634 | 0.00000 | 0.00000 | ||
7892 | 2013.10.14 12:00 | buy | 3947 | 5.91 | 1.35539 | 0.00000 | 0.00000 | ||
7893 | 2013.10.14 13:00 | close | 3947 | 5.91 | 1.35591 | 0.00000 | 0.00000 | 226.65 | 592516.87 |
7894 | 2013.10.14 13:00 | close | 3946 | 1.97 | 1.35591 | 0.00000 | 0.00000 | -62.47 | 592454.40 |
7895 | 2013.10.14 23:00 | buy | 3948 | 1.97 | 1.35670 | 0.00000 | 0.00000 | ||
7896 | 2013.10.15 00:00 | buy | 3949 | 5.91 | 1.35618 | 0.00000 | 0.00000 | ||
7897 | 2013.10.15 02:00 | buy | 3950 | 9.85 | 1.35564 | 0.00000 | 0.00000 | ||
7898 | 2013.10.15 07:00 | close | 3950 | 9.85 | 1.35625 | 0.00000 | 0.00000 | 443.02 | 592897.42 |
7899 | 2013.10.15 07:00 | close | 3949 | 5.91 | 1.35625 | 0.00000 | 0.00000 | 30.50 | 592927.92 |
7900 | 2013.10.15 07:00 | close | 3948 | 1.97 | 1.35625 | 0.00000 | 0.00000 | -81.09 | 592846.83 |
7901 | 2013.10.16 23:00 | sell | 3951 | 1.97 | 1.35266 | 0.00000 | 0.00000 | ||
7902 | 2013.10.17 00:00 | sell | 3952 | 5.92 | 1.35336 | 0.00000 | 0.00000 | ||
7903 | 2013.10.17 02:00 | close | 3952 | 5.92 | 1.35245 | 0.00000 | 0.00000 | 398.33 | 593245.16 |
7904 | 2013.10.17 02:00 | close | 3951 | 1.97 | 1.35245 | 0.00000 | 0.00000 | 54.24 | 593299.39 |
7905 | 2013.10.17 10:00 | sell | 3953 | 1.97 | 1.35553 | 0.00000 | 0.00000 | ||
7906 | 2013.10.17 11:00 | sell | 3954 | 5.92 | 1.36260 | 0.00000 | 0.00000 | ||
7907 | 2013.10.17 15:00 | sell | 3955 | 9.87 | 1.36412 | 0.00000 | 0.00000 | ||
7908 | 2013.10.17 16:00 | sell | 3956 | 13.82 | 1.36482 | 0.00000 | 0.00000 | ||
7909 | 2013.10.17 17:00 | sell | 3957 | 17.77 | 1.36757 | 0.00000 | 0.00000 | ||
7910 | 2013.10.18 10:00 | sell | 3958 | 21.72 | 1.36881 | 0.00000 | 0.00000 | ||
7911 | 2013.10.18 14:00 | sell | 3959 | 25.67 | 1.36976 | 0.00000 | 0.00000 | ||
7912 | 2013.10.21 12:00 | close | 3959 | 25.67 | 1.36707 | 0.00000 | 0.00000 | 5153.84 | 598453.23 |
7913 | 2013.10.21 12:00 | close | 3958 | 21.72 | 1.36707 | 0.00000 | 0.00000 | 2851.42 | 601304.65 |
7914 | 2013.10.21 12:00 | close | 3957 | 17.77 | 1.36707 | 0.00000 | 0.00000 | 792.14 | 602096.79 |
7915 | 2013.10.21 12:00 | close | 3956 | 13.82 | 1.36707 | 0.00000 | 0.00000 | -2163.97 | 599932.82 |
7916 | 2013.10.21 12:00 | close | 3955 | 9.87 | 1.36707 | 0.00000 | 0.00000 | -2050.86 | 597881.96 |
7917 | 2013.10.21 12:00 | close | 3954 | 5.92 | 1.36707 | 0.00000 | 0.00000 | -1888.32 | 595993.63 |
7918 | 2013.10.21 12:00 | close | 3953 | 1.97 | 1.36707 | 0.00000 | 0.00000 | -1647.19 | 594346.44 |
7919 | 2013.10.21 23:00 | buy | 3960 | 1.98 | 1.36831 | 0.00000 | 0.00000 | ||
7920 | 2013.10.22 01:00 | buy | 3961 | 5.94 | 1.36780 | 0.00000 | 0.00000 | ||
7921 | 2013.10.22 04:00 | buy | 3962 | 9.90 | 1.36708 | 0.00000 | 0.00000 | ||
7922 | 2013.10.22 06:00 | buy | 3963 | 13.86 | 1.36658 | 0.00000 | 0.00000 | ||
7923 | 2013.10.22 10:00 | close | 3963 | 13.86 | 1.36735 | 0.00000 | 0.00000 | 780.50 | 595126.94 |
7924 | 2013.10.22 10:00 | close | 3962 | 9.90 | 1.36735 | 0.00000 | 0.00000 | 195.49 | 595322.43 |
7925 | 2013.10.22 10:00 | close | 3961 | 5.94 | 1.36735 | 0.00000 | 0.00000 | -195.49 | 595126.94 |
7926 | 2013.10.22 10:00 | close | 3960 | 1.98 | 1.36735 | 0.00000 | 0.00000 | -154.82 | 594972.11 |
7927 | 2013.10.22 17:00 | sell | 3964 | 1.98 | 1.37546 | 0.00000 | 0.00000 | ||
7928 | 2013.10.22 18:00 | sell | 3965 | 5.94 | 1.37728 | 0.00000 | 0.00000 | ||
7929 | 2013.10.22 20:00 | sell | 3966 | 9.90 | 1.37876 | 0.00000 | 0.00000 | ||
7930 | 2013.10.23 08:00 | close | 3966 | 9.90 | 1.37766 | 0.00000 | 0.00000 | 830.08 | 595802.20 |
7931 | 2013.10.23 08:00 | close | 3965 | 5.94 | 1.37766 | 0.00000 | 0.00000 | -140.07 | 595662.13 |
7932 | 2013.10.23 08:00 | close | 3964 | 1.98 | 1.37766 | 0.00000 | 0.00000 | -308.27 | 595353.86 |
7933 | 2013.10.23 23:00 | buy | 3967 | 1.98 | 1.37775 | 0.00000 | 0.00000 | ||
7934 | 2013.10.24 03:08 | close | 3967 | 1.98 | 1.37825 | 0.00000 | 0.00000 | 24.39 | 595378.24 |
7935 | 2013.10.24 03:08 | buy | 3968 | 1.98 | 1.37834 | 0.00000 | 0.00000 | ||
7936 | 2013.10.24 05:00 | close | 3968 | 1.98 | 1.37885 | 0.00000 | 0.00000 | 73.23 | 595451.47 |
7937 | 2013.10.24 10:00 | sell | 3969 | 1.98 | 1.38057 | 0.00000 | 0.00000 | ||
7938 | 2013.10.24 10:22 | close | 3969 | 1.98 | 1.38002 | 0.00000 | 0.00000 | 78.91 | 595530.38 |
7939 | 2013.10.24 10:23 | sell | 3970 | 1.98 | 1.37997 | 0.00000 | 0.00000 | ||
7940 | 2013.10.24 10:27 | close | 3970 | 1.98 | 1.37947 | 0.00000 | 0.00000 | 71.77 | 595602.15 |
7941 | 2013.10.24 10:27 | sell | 3971 | 1.98 | 1.37938 | 0.00000 | 0.00000 | ||
7942 | 2013.10.24 10:28 | close | 3971 | 1.98 | 1.37883 | 0.00000 | 0.00000 | 78.98 | 595681.13 |
7943 | 2013.10.24 10:28 | sell | 3972 | 1.98 | 1.37860 | 0.00000 | 0.00000 | ||
7944 | 2013.10.24 10:30 | close | 3972 | 1.98 | 1.37810 | 0.00000 | 0.00000 | 71.84 | 595752.97 |
7945 | 2013.10.24 10:30 | sell | 3973 | 1.98 | 1.37806 | 0.00000 | 0.00000 | ||
7946 | 2013.10.24 11:00 | sell | 3974 | 5.95 | 1.37886 | 0.00000 | 0.00000 | ||
7947 | 2013.10.24 13:00 | sell | 3975 | 9.92 | 1.38045 | 0.00000 | 0.00000 | ||
7948 | 2013.10.24 16:00 | close | 3975 | 9.92 | 1.37915 | 0.00000 | 0.00000 | 935.07 | 596688.04 |
7949 | 2013.10.24 16:00 | close | 3974 | 5.95 | 1.37915 | 0.00000 | 0.00000 | -125.11 | 596562.93 |
7950 | 2013.10.24 16:00 | close | 3973 | 1.98 | 1.37915 | 0.00000 | 0.00000 | -156.49 | 596406.44 |
7951 | 2013.10.24 23:00 | buy | 3976 | 1.98 | 1.38020 | 0.00000 | 0.00000 | ||
7952 | 2013.10.25 04:00 | buy | 3977 | 5.95 | 1.37933 | 0.00000 | 0.00000 | ||
7953 | 2013.10.25 07:00 | close | 3977 | 5.95 | 1.38069 | 0.00000 | 0.00000 | 586.08 | 596992.52 |
7954 | 2013.10.25 07:00 | close | 3976 | 1.98 | 1.38069 | 0.00000 | 0.00000 | 54.46 | 597046.98 |
7955 | 2013.10.25 23:00 | buy | 3978 | 1.99 | 1.38086 | 0.00000 | 0.00000 | ||
7956 | 2013.10.28 02:53 | close | 3978 | 1.99 | 1.38138 | 0.00000 | 0.00000 | 59.02 | 597106.00 |
7957 | 2013.10.29 12:00 | buy | 3979 | 1.99 | 1.37682 | 0.00000 | 0.00000 | ||
7958 | 2013.10.29 13:00 | buy | 3980 | 5.97 | 1.37605 | 0.00000 | 0.00000 | ||
7959 | 2013.10.29 16:00 | close | 3980 | 5.97 | 1.37650 | 0.00000 | 0.00000 | 195.17 | 597301.17 |
7960 | 2013.10.29 16:00 | close | 3979 | 1.99 | 1.37650 | 0.00000 | 0.00000 | -46.26 | 597254.91 |
7961 | 2013.10.30 00:00 | sell | 3981 | 1.99 | 1.37462 | 0.00000 | 0.00000 | ||
7962 | 2013.10.30 02:03 | close | 3981 | 1.99 | 1.37412 | 0.00000 | 0.00000 | 72.41 | 597327.32 |
7963 | 2013.10.30 08:00 | sell | 3982 | 1.99 | 1.37399 | 0.00000 | 0.00000 | ||
7964 | 2013.10.30 11:00 | sell | 3983 | 5.97 | 1.37676 | 0.00000 | 0.00000 | ||
7965 | 2013.10.30 15:00 | close | 3983 | 5.97 | 1.37515 | 0.00000 | 0.00000 | 698.96 | 598026.28 |
7966 | 2013.10.30 15:00 | close | 3982 | 1.99 | 1.37515 | 0.00000 | 0.00000 | -167.87 | 597858.41 |
7967 | 2013.10.30 23:00 | sell | 3984 | 1.99 | 1.37355 | 0.00000 | 0.00000 | ||
7968 | 2013.10.31 00:15 | close | 3984 | 1.99 | 1.37304 | 0.00000 | 0.00000 | 97.81 | 597956.21 |
7969 | 2013.10.31 00:15 | sell | 3985 | 1.99 | 1.37294 | 0.00000 | 0.00000 | ||
7970 | 2013.10.31 00:53 | close | 3985 | 1.99 | 1.37244 | 0.00000 | 0.00000 | 72.50 | 598028.71 |
7971 | 2013.10.31 00:53 | sell | 3986 | 1.99 | 1.37232 | 0.00000 | 0.00000 | ||
7972 | 2013.10.31 03:00 | sell | 3987 | 5.97 | 1.37306 | 0.00000 | 0.00000 | ||
7973 | 2013.10.31 04:00 | sell | 3988 | 9.95 | 1.37370 | 0.00000 | 0.00000 | ||
7974 | 2013.10.31 05:00 | close | 3988 | 9.95 | 1.37303 | 0.00000 | 0.00000 | 485.53 | 598514.24 |
7975 | 2013.10.31 05:00 | close | 3987 | 5.97 | 1.37303 | 0.00000 | 0.00000 | 13.04 | 598527.28 |
7976 | 2013.10.31 05:00 | close | 3986 | 1.99 | 1.37303 | 0.00000 | 0.00000 | -102.90 | 598424.38 |
7977 | 2013.10.31 06:00 | sell | 3989 | 1.99 | 1.37091 | 0.00000 | 0.00000 | ||
7978 | 2013.10.31 06:03 | close | 3989 | 1.99 | 1.37040 | 0.00000 | 0.00000 | 74.06 | 598498.44 |
7979 | 2013.10.31 06:03 | sell | 3990 | 1.99 | 1.37031 | 0.00000 | 0.00000 | ||
7980 | 2013.10.31 07:00 | sell | 3991 | 5.97 | 1.37083 | 0.00000 | 0.00000 | ||
7981 | 2013.10.31 08:00 | close | 3991 | 5.97 | 1.37022 | 0.00000 | 0.00000 | 265.77 | 598764.21 |
7982 | 2013.10.31 08:00 | close | 3990 | 1.99 | 1.37022 | 0.00000 | 0.00000 | 13.07 | 598777.28 |
7983 | 2013.10.31 23:00 | sell | 3992 | 1.99 | 1.35833 | 0.00000 | 0.00000 | ||
7984 | 2013.11.01 00:00 | sell | 3993 | 5.98 | 1.35883 | 0.00000 | 0.00000 | ||
7985 | 2013.11.01 02:00 | close | 3993 | 5.98 | 1.35797 | 0.00000 | 0.00000 | 378.71 | 599155.99 |
7986 | 2013.11.01 02:00 | close | 3992 | 1.99 | 1.35797 | 0.00000 | 0.00000 | 60.72 | 599216.72 |
7987 | 2013.11.01 02:11 | sell | 3994 | 1.99 | 1.35720 | 0.00000 | 0.00000 | ||
7988 | 2013.11.01 02:21 | close | 3994 | 1.99 | 1.35665 | 0.00000 | 0.00000 | 80.68 | 599297.40 |
7989 | 2013.11.01 02:21 | sell | 3995 | 1.99 | 1.35655 | 0.00000 | 0.00000 | ||
7990 | 2013.11.01 03:12 | close | 3995 | 1.99 | 1.35603 | 0.00000 | 0.00000 | 76.31 | 599373.71 |
7991 | 2013.11.01 03:12 | sell | 3996 | 1.99 | 1.35598 | 0.00000 | 0.00000 | ||
7992 | 2013.11.01 03:14 | close | 3996 | 1.99 | 1.35546 | 0.00000 | 0.00000 | 76.34 | 599450.05 |
7993 | 2013.11.01 03:14 | sell | 3997 | 1.99 | 1.35539 | 0.00000 | 0.00000 | ||
7994 | 2013.11.01 03:18 | close | 3997 | 1.99 | 1.35487 | 0.00000 | 0.00000 | 76.38 | 599526.43 |
7995 | 2013.11.01 03:18 | sell | 3998 | 1.99 | 1.35477 | 0.00000 | 0.00000 | ||
7996 | 2013.11.01 03:20 | close | 3998 | 1.99 | 1.35425 | 0.00000 | 0.00000 | 76.41 | 599602.84 |
7997 | 2013.11.01 03:20 | sell | 3999 | 1.99 | 1.35415 | 0.00000 | 0.00000 | ||
7998 | 2013.11.01 05:00 | sell | 4000 | 5.98 | 1.35544 | 0.00000 | 0.00000 | ||
7999 | 2013.11.01 11:00 | close | 4000 | 5.98 | 1.35404 | 0.00000 | 0.00000 | 618.30 | 600221.14 |
8000 | 2013.11.01 11:00 | close | 3999 | 1.99 | 1.35404 | 0.00000 | 0.00000 | 16.17 | 600237.31 |
8001 | 2013.11.01 11:00 | sell | 4001 | 2.00 | 1.35392 | 0.00000 | 0.00000 | ||
8002 | 2013.11.01 11:05 | close | 4001 | 2.00 | 1.35340 | 0.00000 | 0.00000 | 76.84 | 600314.15 |
8003 | 2013.11.01 11:05 | sell | 4002 | 2.00 | 1.35330 | 0.00000 | 0.00000 | ||
8004 | 2013.11.01 11:15 | close | 4002 | 2.00 | 1.35280 | 0.00000 | 0.00000 | 73.92 | 600388.07 |
8005 | 2013.11.01 11:15 | sell | 4003 | 2.00 | 1.35270 | 0.00000 | 0.00000 | ||
8006 | 2013.11.01 11:33 | close | 4003 | 2.00 | 1.35219 | 0.00000 | 0.00000 | 75.43 | 600463.50 |
8007 | 2013.11.01 11:33 | sell | 4004 | 2.00 | 1.35207 | 0.00000 | 0.00000 | ||
8008 | 2013.11.01 11:35 | close | 4004 | 2.00 | 1.35156 | 0.00000 | 0.00000 | 75.47 | 600538.97 |
8009 | 2013.11.01 11:35 | sell | 4005 | 2.00 | 1.35140 | 0.00000 | 0.00000 | ||
8010 | 2013.11.01 11:36 | close | 4005 | 2.00 | 1.35088 | 0.00000 | 0.00000 | 76.99 | 600615.96 |
8011 | 2013.11.01 11:36 | sell | 4006 | 2.00 | 1.35078 | 0.00000 | 0.00000 | ||
8012 | 2013.11.01 12:00 | sell | 4007 | 6.00 | 1.35262 | 0.00000 | 0.00000 | ||
8013 | 2013.11.01 14:00 | close | 4007 | 6.00 | 1.35144 | 0.00000 | 0.00000 | 523.89 | 601139.85 |
8014 | 2013.11.01 14:00 | close | 4006 | 2.00 | 1.35144 | 0.00000 | 0.00000 | -97.67 | 601042.18 |
8015 | 2013.11.01 14:00 | sell | 4008 | 2.00 | 1.35130 | 0.00000 | 0.00000 | ||
8016 | 2013.11.01 15:07 | close | 4008 | 2.00 | 1.35079 | 0.00000 | 0.00000 | 75.51 | 601117.69 |
8017 | 2013.11.01 15:07 | sell | 4009 | 2.00 | 1.35070 | 0.00000 | 0.00000 | ||
8018 | 2013.11.01 15:28 | close | 4009 | 2.00 | 1.35017 | 0.00000 | 0.00000 | 78.51 | 601196.20 |
8019 | 2013.11.01 15:28 | sell | 4010 | 2.00 | 1.35013 | 0.00000 | 0.00000 | ||
8020 | 2013.11.01 15:45 | close | 4010 | 2.00 | 1.34960 | 0.00000 | 0.00000 | 78.54 | 601274.74 |
8021 | 2013.11.01 15:45 | sell | 4011 | 2.00 | 1.34954 | 0.00000 | 0.00000 | ||
8022 | 2013.11.01 16:00 | sell | 4012 | 6.00 | 1.35004 | 0.00000 | 0.00000 | ||
8023 | 2013.11.01 18:00 | close | 4012 | 6.00 | 1.34879 | 0.00000 | 0.00000 | 556.05 | 601830.79 |
8024 | 2013.11.01 18:00 | close | 4011 | 2.00 | 1.34879 | 0.00000 | 0.00000 | 111.21 | 601942.00 |
8025 | 2013.11.01 18:00 | sell | 4013 | 2.00 | 1.34869 | 0.00000 | 0.00000 | ||
8026 | 2013.11.01 18:35 | close | 4013 | 2.00 | 1.34819 | 0.00000 | 0.00000 | 74.17 | 602016.17 |
8027 | 2013.11.01 18:35 | sell | 4014 | 2.00 | 1.34815 | 0.00000 | 0.00000 | ||
8028 | 2013.11.01 19:00 | sell | 4015 | 6.01 | 1.34884 | 0.00000 | 0.00000 | ||
8029 | 2013.11.01 20:00 | sell | 4016 | 10.02 | 1.34952 | 0.00000 | 0.00000 | ||
8030 | 2013.11.01 22:00 | close | 4016 | 10.02 | 1.34903 | 0.00000 | 0.00000 | 363.95 | 602380.12 |
8031 | 2013.11.01 22:00 | close | 4015 | 6.01 | 1.34903 | 0.00000 | 0.00000 | -84.65 | 602295.47 |
8032 | 2013.11.01 22:00 | close | 4014 | 2.00 | 1.34903 | 0.00000 | 0.00000 | -130.46 | 602165.01 |
8033 | 2013.11.01 22:00 | sell | 4017 | 2.00 | 1.34892 | 0.00000 | 0.00000 | ||
8034 | 2013.11.04 03:00 | sell | 4018 | 6.01 | 1.34975 | 0.00000 | 0.00000 | ||
8035 | 2013.11.04 04:00 | close | 4018 | 6.01 | 1.34931 | 0.00000 | 0.00000 | 195.98 | 602360.99 |
8036 | 2013.11.04 04:00 | close | 4017 | 2.00 | 1.34931 | 0.00000 | 0.00000 | -49.81 | 602311.18 |
8037 | 2013.11.04 04:00 | sell | 4019 | 2.00 | 1.34921 | 0.00000 | 0.00000 | ||
8038 | 2013.11.04 05:01 | close | 4019 | 2.00 | 1.34867 | 0.00000 | 0.00000 | 80.08 | 602391.26 |
8039 | 2013.11.04 06:00 | sell | 4020 | 2.00 | 1.34783 | 0.00000 | 0.00000 | ||
8040 | 2013.11.04 08:00 | sell | 4021 | 6.01 | 1.34886 | 0.00000 | 0.00000 | ||
8041 | 2013.11.04 10:00 | sell | 4022 | 10.02 | 1.34958 | 0.00000 | 0.00000 | ||
8042 | 2013.11.04 11:00 | sell | 4023 | 14.03 | 1.35097 | 0.00000 | 0.00000 | ||
8043 | 2013.11.04 16:00 | close | 4023 | 14.03 | 1.34941 | 0.00000 | 0.00000 | 1621.95 | 604013.21 |
8044 | 2013.11.04 16:00 | close | 4022 | 10.02 | 1.34941 | 0.00000 | 0.00000 | 126.23 | 604139.44 |
8045 | 2013.11.04 16:00 | close | 4021 | 6.01 | 1.34941 | 0.00000 | 0.00000 | -244.96 | 603894.48 |
8046 | 2013.11.04 16:00 | close | 4020 | 2.00 | 1.34941 | 0.00000 | 0.00000 | -234.18 | 603660.30 |
8047 | 2013.11.05 18:00 | buy | 4024 | 2.01 | 1.34757 | 0.00000 | 0.00000 | ||
8048 | 2013.11.05 18:02 | close | 4024 | 2.01 | 1.34811 | 0.00000 | 0.00000 | 80.51 | 603740.81 |
8049 | 2013.11.05 18:02 | buy | 4025 | 2.01 | 1.34825 | 0.00000 | 0.00000 | ||
8050 | 2013.11.05 19:00 | buy | 4026 | 6.03 | 1.34696 | 0.00000 | 0.00000 | ||
8051 | 2013.11.06 00:00 | close | 4026 | 6.03 | 1.34742 | 0.00000 | 0.00000 | 157.70 | 603898.51 |
8052 | 2013.11.06 00:00 | close | 4025 | 2.01 | 1.34742 | 0.00000 | 0.00000 | -139.86 | 603758.64 |
8053 | 2013.11.06 02:00 | sell | 4027 | 2.01 | 1.34719 | 0.00000 | 0.00000 | ||
8054 | 2013.11.06 05:00 | sell | 4028 | 6.03 | 1.34886 | 0.00000 | 0.00000 | ||
8055 | 2013.11.06 06:00 | sell | 4029 | 10.05 | 1.35112 | 0.00000 | 0.00000 | ||
8056 | 2013.11.06 15:00 | sell | 4030 | 14.07 | 1.35202 | 0.00000 | 0.00000 | ||
8057 | 2013.11.06 16:00 | close | 4030 | 14.07 | 1.35048 | 0.00000 | 0.00000 | 1604.45 | 605363.09 |
8058 | 2013.11.06 16:00 | close | 4029 | 10.05 | 1.35048 | 0.00000 | 0.00000 | 476.28 | 605839.37 |
8059 | 2013.11.06 16:00 | close | 4028 | 6.03 | 1.35048 | 0.00000 | 0.00000 | -723.34 | 605116.03 |
8060 | 2013.11.06 16:00 | close | 4027 | 2.01 | 1.35048 | 0.00000 | 0.00000 | -489.67 | 604626.36 |
8061 | 2013.11.06 22:00 | buy | 4031 | 2.01 | 1.35221 | 0.00000 | 0.00000 | ||
8062 | 2013.11.07 00:00 | buy | 4032 | 6.04 | 1.35134 | 0.00000 | 0.00000 | ||
8063 | 2013.11.07 02:00 | close | 4032 | 6.04 | 1.35173 | 0.00000 | 0.00000 | 174.27 | 604800.63 |
8064 | 2013.11.07 02:00 | close | 4031 | 2.01 | 1.35173 | 0.00000 | 0.00000 | -119.54 | 604681.09 |
8065 | 2013.11.07 15:00 | buy | 4033 | 2.01 | 1.33724 | 0.00000 | 0.00000 | ||
8066 | 2013.11.07 15:09 | close | 4033 | 2.01 | 1.33782 | 0.00000 | 0.00000 | 87.14 | 604768.23 |
8067 | 2013.11.07 15:09 | buy | 4034 | 2.01 | 1.33794 | 0.00000 | 0.00000 | ||
8068 | 2013.11.07 16:00 | buy | 4035 | 6.04 | 1.33322 | 0.00000 | 0.00000 | ||
8069 | 2013.11.07 17:00 | close | 4035 | 6.04 | 1.33638 | 0.00000 | 0.00000 | 1428.22 | 606196.45 |
8070 | 2013.11.07 17:00 | close | 4034 | 2.01 | 1.33638 | 0.00000 | 0.00000 | -234.63 | 605961.82 |
8071 | 2013.11.07 22:00 | sell | 4036 | 2.01 | 1.34279 | 0.00000 | 0.00000 | ||
8072 | 2013.11.07 22:18 | close | 4036 | 2.01 | 1.34229 | 0.00000 | 0.00000 | 74.87 | 606036.69 |
8073 | 2013.11.07 22:18 | sell | 4037 | 2.02 | 1.34219 | 0.00000 | 0.00000 | ||
8074 | 2013.11.07 23:06 | close | 4037 | 2.02 | 1.34168 | 0.00000 | 0.00000 | 76.78 | 606113.47 |
8075 | 2013.11.08 06:00 | buy | 4038 | 2.02 | 1.34115 | 0.00000 | 0.00000 | ||
8076 | 2013.11.08 09:41 | close | 4038 | 2.02 | 1.34165 | 0.00000 | 0.00000 | 75.28 | 606188.75 |
8077 | 2013.11.08 09:41 | buy | 4039 | 2.02 | 1.34176 | 0.00000 | 0.00000 | ||
8078 | 2013.11.08 11:01 | close | 4039 | 2.02 | 1.34226 | 0.00000 | 0.00000 | 75.25 | 606264.00 |
8079 | 2013.11.08 22:00 | sell | 4040 | 2.02 | 1.33548 | 0.00000 | 0.00000 | ||
8080 | 2013.11.11 01:05 | close | 4040 | 2.02 | 1.33498 | 0.00000 | 0.00000 | 83.74 | 606347.74 |
8081 | 2013.11.11 08:00 | sell | 4041 | 2.02 | 1.33581 | 0.00000 | 0.00000 | ||
8082 | 2013.11.11 09:00 | sell | 4042 | 6.06 | 1.33669 | 0.00000 | 0.00000 | ||
8083 | 2013.11.11 10:00 | sell | 4043 | 10.10 | 1.33746 | 0.00000 | 0.00000 | ||
8084 | 2013.11.11 11:00 | sell | 4044 | 14.14 | 1.33847 | 0.00000 | 0.00000 | ||
8085 | 2013.11.11 12:00 | sell | 4045 | 18.18 | 1.33905 | 0.00000 | 0.00000 | ||
8086 | 2013.11.11 13:00 | sell | 4046 | 22.22 | 1.34000 | 0.00000 | 0.00000 | ||
8087 | 2013.11.11 16:00 | sell | 4047 | 26.26 | 1.34064 | 0.00000 | 0.00000 | ||
8088 | 2013.11.11 23:00 | sell | 4048 | 30.30 | 1.34130 | 0.00000 | 0.00000 | ||
8089 | 2013.11.12 05:00 | close | 4048 | 30.30 | 1.33947 | 0.00000 | 0.00000 | 4260.86 | 610608.61 |
8090 | 2013.11.12 05:00 | close | 4047 | 26.26 | 1.33947 | 0.00000 | 0.00000 | 2398.84 | 613007.44 |
8091 | 2013.11.12 05:00 | close | 4046 | 22.22 | 1.33947 | 0.00000 | 0.00000 | 968.11 | 613975.55 |
8092 | 2013.11.12 05:00 | close | 4045 | 18.18 | 1.33947 | 0.00000 | 0.00000 | -497.30 | 613478.25 |
8093 | 2013.11.12 05:00 | close | 4044 | 14.14 | 1.33947 | 0.00000 | 0.00000 | -999.06 | 612479.19 |
8094 | 2013.11.12 05:00 | close | 4043 | 10.10 | 1.33947 | 0.00000 | 0.00000 | -1475.19 | 611004.00 |
8095 | 2013.11.12 05:00 | close | 4042 | 6.06 | 1.33947 | 0.00000 | 0.00000 | -1233.47 | 609770.53 |
8096 | 2013.11.12 05:00 | close | 4041 | 2.02 | 1.33947 | 0.00000 | 0.00000 | -543.87 | 609226.66 |
8097 | 2013.11.12 22:00 | buy | 4049 | 2.03 | 1.34279 | 0.00000 | 0.00000 | ||
8098 | 2013.11.12 22:42 | close | 4049 | 2.03 | 1.34329 | 0.00000 | 0.00000 | 75.56 | 609302.22 |
8099 | 2013.11.12 22:42 | buy | 4050 | 2.03 | 1.34341 | 0.00000 | 0.00000 | ||
8100 | 2013.11.13 01:30 | close | 4050 | 2.03 | 1.34391 | 0.00000 | 0.00000 | 59.32 | 609361.54 |
8101 | 2013.11.13 22:00 | buy | 4051 | 2.03 | 1.34629 | 0.00000 | 0.00000 | ||
8102 | 2013.11.13 23:30 | close | 4051 | 2.03 | 1.34680 | 0.00000 | 0.00000 | 76.87 | 609438.41 |
8103 | 2013.11.14 03:00 | sell | 4052 | 2.03 | 1.34819 | 0.00000 | 0.00000 | ||
8104 | 2013.11.14 03:21 | close | 4052 | 2.03 | 1.34769 | 0.00000 | 0.00000 | 75.31 | 609513.72 |
8105 | 2013.11.14 03:21 | sell | 4053 | 2.03 | 1.34758 | 0.00000 | 0.00000 | ||
8106 | 2013.11.14 04:25 | close | 4053 | 2.03 | 1.34708 | 0.00000 | 0.00000 | 75.35 | 609589.07 |
8107 | 2013.11.14 14:00 | buy | 4054 | 2.03 | 1.34338 | 0.00000 | 0.00000 | ||
8108 | 2013.11.14 14:02 | close | 4054 | 2.03 | 1.34388 | 0.00000 | 0.00000 | 75.53 | 609664.60 |
8109 | 2013.11.14 22:00 | buy | 4055 | 2.03 | 1.34570 | 0.00000 | 0.00000 | ||
8110 | 2013.11.14 22:15 | close | 4055 | 2.03 | 1.34624 | 0.00000 | 0.00000 | 81.43 | 609746.03 |
8111 | 2013.11.14 22:15 | buy | 4056 | 2.03 | 1.34636 | 0.00000 | 0.00000 | ||
8112 | 2013.11.15 02:00 | buy | 4057 | 6.09 | 1.34468 | 0.00000 | 0.00000 | ||
8113 | 2013.11.15 04:00 | close | 4057 | 6.09 | 1.34610 | 0.00000 | 0.00000 | 642.43 | 610388.46 |
8114 | 2013.11.15 04:00 | close | 4056 | 2.03 | 1.34610 | 0.00000 | 0.00000 | -55.42 | 610333.04 |
8115 | 2013.11.15 22:00 | buy | 4058 | 2.03 | 1.34906 | 0.00000 | 0.00000 | ||
8116 | 2013.11.15 22:07 | close | 4058 | 2.03 | 1.34956 | 0.00000 | 0.00000 | 75.21 | 610408.25 |
8117 | 2013.11.15 22:07 | buy | 4059 | 2.03 | 1.34966 | 0.00000 | 0.00000 | ||
8118 | 2013.11.15 23:00 | buy | 4060 | 6.09 | 1.34915 | 0.00000 | 0.00000 | ||
8119 | 2013.11.18 00:00 | close | 4060 | 6.09 | 1.34960 | 0.00000 | 0.00000 | 154.42 | 610562.66 |
8120 | 2013.11.18 00:00 | close | 4059 | 2.03 | 1.34960 | 0.00000 | 0.00000 | -25.23 | 610537.43 |
8121 | 2013.11.18 17:00 | buy | 4061 | 2.03 | 1.35368 | 0.00000 | 0.00000 | ||
8122 | 2013.11.18 18:00 | buy | 4062 | 6.10 | 1.35261 | 0.00000 | 0.00000 | ||
8123 | 2013.11.18 19:00 | buy | 4063 | 10.17 | 1.35200 | 0.00000 | 0.00000 | ||
8124 | 2013.11.18 20:00 | buy | 4064 | 14.24 | 1.35087 | 0.00000 | 0.00000 | ||
8125 | 2013.11.18 22:00 | buy | 4065 | 18.31 | 1.35004 | 0.00000 | 0.00000 | ||
8126 | 2013.11.19 03:00 | close | 4065 | 18.31 | 1.35116 | 0.00000 | 0.00000 | 1371.50 | 611908.93 |
8127 | 2013.11.19 03:00 | close | 4064 | 14.24 | 1.35116 | 0.00000 | 0.00000 | 191.89 | 612100.83 |
8128 | 2013.11.19 03:00 | close | 4063 | 10.17 | 1.35116 | 0.00000 | 0.00000 | -713.49 | 611387.34 |
8129 | 2013.11.19 03:00 | close | 4062 | 6.10 | 1.35116 | 0.00000 | 0.00000 | -703.34 | 610683.99 |
8130 | 2013.11.19 03:00 | close | 4061 | 2.03 | 1.35116 | 0.00000 | 0.00000 | -394.82 | 610289.17 |
8131 | 2013.11.19 22:00 | buy | 4066 | 2.03 | 1.35316 | 0.00000 | 0.00000 | ||
8132 | 2013.11.19 22:15 | close | 4066 | 2.03 | 1.35367 | 0.00000 | 0.00000 | 76.48 | 610365.65 |
8133 | 2013.11.19 22:15 | buy | 4067 | 2.03 | 1.35378 | 0.00000 | 0.00000 | ||
8134 | 2013.11.20 01:12 | close | 4067 | 2.03 | 1.35428 | 0.00000 | 0.00000 | 58.74 | 610424.39 |
8135 | 2013.11.22 22:00 | buy | 4068 | 2.03 | 1.35515 | 0.00000 | 0.00000 | ||
8136 | 2013.11.22 23:39 | close | 4068 | 2.03 | 1.35565 | 0.00000 | 0.00000 | 74.87 | 610499.26 |
8137 | 2013.11.25 00:00 | buy | 4069 | 2.03 | 1.35496 | 0.00000 | 0.00000 | ||
8138 | 2013.11.25 00:31 | close | 4069 | 2.03 | 1.35547 | 0.00000 | 0.00000 | 76.38 | 610575.64 |
8139 | 2013.11.25 00:31 | buy | 4070 | 2.03 | 1.35555 | 0.00000 | 0.00000 | ||
8140 | 2013.11.25 03:00 | buy | 4071 | 6.10 | 1.35491 | 0.00000 | 0.00000 | ||
8141 | 2013.11.25 04:00 | buy | 4072 | 10.17 | 1.35440 | 0.00000 | 0.00000 | ||
8142 | 2013.11.25 11:00 | buy | 4073 | 14.24 | 1.35303 | 0.00000 | 0.00000 | ||
8143 | 2013.11.25 12:00 | buy | 4074 | 18.31 | 1.35177 | 0.00000 | 0.00000 | ||
8144 | 2013.11.25 17:00 | buy | 4075 | 22.38 | 1.35041 | 0.00000 | 0.00000 | ||
8145 | 2013.11.26 02:00 | close | 4075 | 22.38 | 1.35333 | 0.00000 | 0.00000 | 4650.05 | 615225.68 |
8146 | 2013.11.26 02:00 | close | 4074 | 18.31 | 1.35333 | 0.00000 | 0.00000 | 1964.37 | 617190.06 |
8147 | 2013.11.26 02:00 | close | 4073 | 14.24 | 1.35333 | 0.00000 | 0.00000 | 201.93 | 617391.99 |
8148 | 2013.11.26 02:00 | close | 4072 | 10.17 | 1.35333 | 0.00000 | 0.00000 | -885.31 | 616506.68 |
8149 | 2013.11.26 02:00 | close | 4071 | 6.10 | 1.35333 | 0.00000 | 0.00000 | -760.89 | 615745.79 |
8150 | 2013.11.26 02:00 | close | 4070 | 2.03 | 1.35333 | 0.00000 | 0.00000 | -349.21 | 615396.57 |
8151 | 2013.11.26 09:00 | buy | 4076 | 2.05 | 1.35297 | 0.00000 | 0.00000 | ||
8152 | 2013.11.26 09:08 | close | 4076 | 2.05 | 1.35347 | 0.00000 | 0.00000 | 75.73 | 615472.30 |
8153 | 2013.11.27 02:00 | buy | 4077 | 2.05 | 1.35679 | 0.00000 | 0.00000 | ||
8154 | 2013.11.27 04:00 | buy | 4078 | 6.15 | 1.35620 | 0.00000 | 0.00000 | ||
8155 | 2013.11.27 05:00 | close | 4078 | 6.15 | 1.35680 | 0.00000 | 0.00000 | 271.96 | 615744.26 |
8156 | 2013.11.27 05:00 | close | 4077 | 2.05 | 1.35680 | 0.00000 | 0.00000 | 1.51 | 615745.77 |
8157 | 2013.11.28 12:00 | sell | 4079 | 2.05 | 1.36002 | 0.00000 | 0.00000 | ||
8158 | 2013.11.28 12:03 | close | 4079 | 2.05 | 1.35950 | 0.00000 | 0.00000 | 78.41 | 615824.18 |
8159 | 2013.11.28 12:03 | sell | 4080 | 2.05 | 1.35942 | 0.00000 | 0.00000 | ||
8160 | 2013.11.28 13:05 | close | 4080 | 2.05 | 1.35892 | 0.00000 | 0.00000 | 75.43 | 615899.61 |
8161 | 2013.11.28 22:00 | buy | 4081 | 2.05 | 1.36050 | 0.00000 | 0.00000 | ||
8162 | 2013.11.29 02:53 | close | 4081 | 2.05 | 1.36101 | 0.00000 | 0.00000 | 60.45 | 615960.06 |
8163 | 2013.11.29 06:00 | sell | 4082 | 2.05 | 1.36181 | 0.00000 | 0.00000 | ||
8164 | 2013.11.29 06:30 | close | 4082 | 2.05 | 1.36128 | 0.00000 | 0.00000 | 79.81 | 616039.87 |
8165 | 2013.12.02 03:00 | sell | 4083 | 2.05 | 1.35890 | 0.00000 | 0.00000 | ||
8166 | 2013.12.02 04:00 | sell | 4084 | 6.15 | 1.36051 | 0.00000 | 0.00000 | ||
8167 | 2013.12.02 11:00 | close | 4084 | 6.15 | 1.35905 | 0.00000 | 0.00000 | 660.68 | 616700.55 |
8168 | 2013.12.02 11:00 | close | 4083 | 2.05 | 1.35905 | 0.00000 | 0.00000 | -22.63 | 616677.92 |
8169 | 2013.12.02 23:00 | sell | 4085 | 2.05 | 1.35400 | 0.00000 | 0.00000 | ||
8170 | 2013.12.03 03:05 | close | 4085 | 2.05 | 1.35350 | 0.00000 | 0.00000 | 83.93 | 616761.85 |
8171 | 2013.12.03 23:00 | buy | 4086 | 2.05 | 1.35894 | 0.00000 | 0.00000 | ||
8172 | 2013.12.04 03:57 | close | 4086 | 2.05 | 1.35949 | 0.00000 | 0.00000 | 66.57 | 616828.42 |
8173 | 2013.12.04 23:00 | buy | 4087 | 2.05 | 1.35872 | 0.00000 | 0.00000 | ||
8174 | 2013.12.04 23:07 | close | 4087 | 2.05 | 1.35923 | 0.00000 | 0.00000 | 76.92 | 616905.34 |
8175 | 2013.12.04 23:07 | buy | 4088 | 2.05 | 1.35932 | 0.00000 | 0.00000 | ||
8176 | 2013.12.05 02:00 | buy | 4089 | 6.16 | 1.35862 | 0.00000 | 0.00000 | ||
8177 | 2013.12.05 05:00 | close | 4089 | 6.16 | 1.35899 | 0.00000 | 0.00000 | 167.71 | 617073.05 |
8178 | 2013.12.05 05:00 | close | 4088 | 2.05 | 1.35899 | 0.00000 | 0.00000 | -98.90 | 616974.15 |
8179 | 2013.12.06 00:00 | buy | 4090 | 2.05 | 1.36682 | 0.00000 | 0.00000 | ||
8180 | 2013.12.06 00:13 | close | 4090 | 2.05 | 1.36734 | 0.00000 | 0.00000 | 77.96 | 617052.11 |
8181 | 2013.12.06 00:13 | buy | 4091 | 2.05 | 1.36744 | 0.00000 | 0.00000 | ||
8182 | 2013.12.06 03:00 | buy | 4092 | 6.16 | 1.36677 | 0.00000 | 0.00000 | ||
8183 | 2013.12.06 08:00 | buy | 4093 | 10.27 | 1.36610 | 0.00000 | 0.00000 | ||
8184 | 2013.12.06 12:00 | close | 4093 | 10.27 | 1.36688 | 0.00000 | 0.00000 | 586.05 | 617638.16 |
8185 | 2013.12.06 12:00 | close | 4092 | 6.16 | 1.36688 | 0.00000 | 0.00000 | 49.57 | 617687.73 |
8186 | 2013.12.06 12:00 | close | 4091 | 2.05 | 1.36688 | 0.00000 | 0.00000 | -83.99 | 617603.74 |
8187 | 2013.12.06 16:00 | buy | 4094 | 2.05 | 1.36614 | 0.00000 | 0.00000 | ||
8188 | 2013.12.06 16:02 | close | 4094 | 2.05 | 1.36667 | 0.00000 | 0.00000 | 79.50 | 617683.24 |
8189 | 2013.12.06 16:02 | buy | 4095 | 2.05 | 1.36683 | 0.00000 | 0.00000 | ||
8190 | 2013.12.06 16:03 | close | 4095 | 2.05 | 1.36734 | 0.00000 | 0.00000 | 76.46 | 617759.70 |
8191 | 2013.12.06 16:03 | buy | 4096 | 2.05 | 1.36744 | 0.00000 | 0.00000 | ||
8192 | 2013.12.06 16:04 | close | 4096 | 2.05 | 1.36803 | 0.00000 | 0.00000 | 88.41 | 617848.11 |
8193 | 2013.12.06 16:04 | buy | 4097 | 2.05 | 1.36817 | 0.00000 | 0.00000 | ||
8194 | 2013.12.06 16:05 | close | 4097 | 2.05 | 1.36869 | 0.00000 | 0.00000 | 77.88 | 617925.99 |
8195 | 2013.12.06 16:05 | buy | 4098 | 2.05 | 1.36879 | 0.00000 | 0.00000 | ||
8196 | 2013.12.06 16:05 | close | 4098 | 2.05 | 1.36931 | 0.00000 | 0.00000 | 77.85 | 618003.84 |
8197 | 2013.12.06 16:05 | buy | 4099 | 2.06 | 1.36940 | 0.00000 | 0.00000 | ||
8198 | 2013.12.06 17:00 | buy | 4100 | 6.18 | 1.36772 | 0.00000 | 0.00000 | ||
8199 | 2013.12.06 18:00 | close | 4100 | 6.18 | 1.36839 | 0.00000 | 0.00000 | 302.59 | 618306.43 |
8200 | 2013.12.06 18:00 | close | 4099 | 2.06 | 1.36839 | 0.00000 | 0.00000 | -152.05 | 618154.38 |
8201 | 2013.12.09 07:00 | buy | 4101 | 2.06 | 1.37083 | 0.00000 | 0.00000 | ||
8202 | 2013.12.09 09:00 | buy | 4102 | 6.18 | 1.36970 | 0.00000 | 0.00000 | ||
8203 | 2013.12.09 10:00 | close | 4102 | 6.18 | 1.37011 | 0.00000 | 0.00000 | 184.93 | 618339.31 |
8204 | 2013.12.09 10:00 | close | 4101 | 2.06 | 1.37011 | 0.00000 | 0.00000 | -108.25 | 618231.06 |
8205 | 2013.12.09 23:00 | buy | 4103 | 2.06 | 1.37406 | 0.00000 | 0.00000 | ||
8206 | 2013.12.10 04:07 | close | 4103 | 2.06 | 1.37457 | 0.00000 | 0.00000 | 59.98 | 618291.03 |
8207 | 2013.12.10 05:00 | sell | 4104 | 2.06 | 1.37600 | 0.00000 | 0.00000 | ||
8208 | 2013.12.10 05:57 | close | 4104 | 2.06 | 1.37550 | 0.00000 | 0.00000 | 74.88 | 618365.91 |
8209 | 2013.12.10 05:57 | sell | 4105 | 2.06 | 1.37540 | 0.00000 | 0.00000 | ||
8210 | 2013.12.10 08:22 | close | 4105 | 2.06 | 1.37490 | 0.00000 | 0.00000 | 74.91 | 618440.82 |
8211 | 2013.12.10 17:00 | sell | 4106 | 2.06 | 1.37828 | 0.00000 | 0.00000 | ||
8212 | 2013.12.10 17:37 | close | 4106 | 2.06 | 1.37778 | 0.00000 | 0.00000 | 74.76 | 618515.58 |
8213 | 2013.12.10 17:37 | sell | 4107 | 2.06 | 1.37760 | 0.00000 | 0.00000 | ||
8214 | 2013.12.10 17:53 | close | 4107 | 2.06 | 1.37710 | 0.00000 | 0.00000 | 74.79 | 618590.37 |
8215 | 2013.12.10 17:53 | sell | 4108 | 2.06 | 1.37700 | 0.00000 | 0.00000 | ||
8216 | 2013.12.10 18:44 | close | 4108 | 2.06 | 1.37649 | 0.00000 | 0.00000 | 76.32 | 618666.69 |
8217 | 2013.12.11 23:00 | buy | 4109 | 2.06 | 1.37866 | 0.00000 | 0.00000 | ||
8218 | 2013.12.12 03:00 | buy | 4110 | 6.18 | 1.37755 | 0.00000 | 0.00000 | ||
8219 | 2013.12.12 04:00 | close | 4110 | 6.18 | 1.37826 | 0.00000 | 0.00000 | 318.36 | 618985.05 |
8220 | 2013.12.12 04:00 | close | 4109 | 2.06 | 1.37826 | 0.00000 | 0.00000 | -109.15 | 618875.90 |
8221 | 2013.12.12 23:00 | sell | 4111 | 2.06 | 1.37516 | 0.00000 | 0.00000 | ||
8222 | 2013.12.13 00:41 | close | 4111 | 2.06 | 1.37466 | 0.00000 | 0.00000 | 83.17 | 618959.08 |
8223 | 2013.12.13 00:41 | sell | 4112 | 2.06 | 1.37456 | 0.00000 | 0.00000 | ||
8224 | 2013.12.13 05:00 | sell | 4113 | 6.18 | 1.37522 | 0.00000 | 0.00000 | ||
8225 | 2013.12.13 07:00 | close | 4113 | 6.18 | 1.37484 | 0.00000 | 0.00000 | 170.81 | 619129.89 |
8226 | 2013.12.13 07:00 | close | 4112 | 2.06 | 1.37484 | 0.00000 | 0.00000 | -41.95 | 619087.94 |
8227 | 2013.12.13 23:00 | sell | 4114 | 2.06 | 1.37367 | 0.00000 | 0.00000 | ||
8228 | 2013.12.16 00:00 | close | 4114 | 2.06 | 1.37300 | 0.00000 | 0.00000 | 108.76 | 619196.70 |
8229 | 2013.12.16 00:00 | sell | 4115 | 2.06 | 1.37290 | 0.00000 | 0.00000 | ||
8230 | 2013.12.16 01:00 | sell | 4116 | 6.18 | 1.37377 | 0.00000 | 0.00000 | ||
8231 | 2013.12.16 03:00 | sell | 4117 | 10.30 | 1.37458 | 0.00000 | 0.00000 | ||
8232 | 2013.12.16 04:00 | sell | 4118 | 14.42 | 1.37517 | 0.00000 | 0.00000 | ||
8233 | 2013.12.16 05:00 | sell | 4119 | 18.54 | 1.37568 | 0.00000 | 0.00000 | ||
8234 | 2013.12.16 12:00 | sell | 4120 | 22.66 | 1.37684 | 0.00000 | 0.00000 | ||
8235 | 2013.12.16 13:00 | sell | 4121 | 26.78 | 1.37749 | 0.00000 | 0.00000 | ||
8236 | 2013.12.16 14:00 | sell | 4122 | 30.90 | 1.37856 | 0.00000 | 0.00000 | ||
8237 | 2013.12.16 17:00 | close | 4122 | 30.90 | 1.37607 | 0.00000 | 0.00000 | 5591.36 | 624788.06 |
8238 | 2013.12.16 17:00 | close | 4121 | 26.78 | 1.37607 | 0.00000 | 0.00000 | 2763.49 | 627551.55 |
8239 | 2013.12.16 17:00 | close | 4120 | 22.66 | 1.37607 | 0.00000 | 0.00000 | 1267.97 | 628819.52 |
8240 | 2013.12.16 17:00 | close | 4119 | 18.54 | 1.37607 | 0.00000 | 0.00000 | -525.45 | 628294.07 |
8241 | 2013.12.16 17:00 | close | 4118 | 14.42 | 1.37607 | 0.00000 | 0.00000 | -943.12 | 627350.95 |
8242 | 2013.12.16 17:00 | close | 4117 | 10.30 | 1.37607 | 0.00000 | 0.00000 | -1115.28 | 626235.67 |
8243 | 2013.12.16 17:00 | close | 4116 | 6.18 | 1.37607 | 0.00000 | 0.00000 | -1032.94 | 625202.73 |
8244 | 2013.12.16 17:00 | close | 4115 | 2.06 | 1.37607 | 0.00000 | 0.00000 | -474.55 | 624728.18 |
8245 | 2013.12.17 23:00 | buy | 4123 | 2.08 | 1.37648 | 0.00000 | 0.00000 | ||
8246 | 2013.12.18 00:19 | close | 4123 | 2.08 | 1.37698 | 0.00000 | 0.00000 | 58.92 | 624787.10 |
8247 | 2013.12.18 01:00 | buy | 4124 | 2.08 | 1.37721 | 0.00000 | 0.00000 | ||
8248 | 2013.12.18 03:00 | buy | 4125 | 6.24 | 1.37670 | 0.00000 | 0.00000 | ||
8249 | 2013.12.18 05:00 | close | 4125 | 6.24 | 1.37713 | 0.00000 | 0.00000 | 194.84 | 624981.94 |
8250 | 2013.12.18 05:00 | close | 4124 | 2.08 | 1.37713 | 0.00000 | 0.00000 | -12.08 | 624969.86 |
8251 | 2013.12.18 05:00 | buy | 4126 | 2.08 | 1.37722 | 0.00000 | 0.00000 | ||
8252 | 2013.12.18 09:24 | close | 4126 | 2.08 | 1.37772 | 0.00000 | 0.00000 | 75.49 | 625045.35 |
8253 | 2013.12.18 10:00 | buy | 4127 | 2.08 | 1.37722 | 0.00000 | 0.00000 | ||
8254 | 2013.12.18 12:00 | buy | 4128 | 6.24 | 1.37500 | 0.00000 | 0.00000 | ||
8255 | 2013.12.18 16:00 | buy | 4129 | 10.40 | 1.37428 | 0.00000 | 0.00000 | ||
8256 | 2013.12.18 17:00 | close | 4129 | 10.40 | 1.37661 | 0.00000 | 0.00000 | 1760.27 | 626805.62 |
8257 | 2013.12.18 17:00 | close | 4128 | 6.24 | 1.37661 | 0.00000 | 0.00000 | 729.79 | 627535.41 |
8258 | 2013.12.18 17:00 | close | 4127 | 2.08 | 1.37661 | 0.00000 | 0.00000 | -92.17 | 627443.24 |
8259 | 2013.12.18 22:00 | sell | 4130 | 2.09 | 1.37573 | 0.00000 | 0.00000 | ||
8260 | 2013.12.18 22:01 | close | 4130 | 2.09 | 1.37523 | 0.00000 | 0.00000 | 75.99 | 627519.23 |
8261 | 2013.12.18 22:01 | sell | 4131 | 2.09 | 1.37515 | 0.00000 | 0.00000 | ||
8262 | 2013.12.18 22:14 | close | 4131 | 2.09 | 1.37465 | 0.00000 | 0.00000 | 76.02 | 627595.25 |
8263 | 2013.12.18 22:14 | sell | 4132 | 2.09 | 1.37448 | 0.00000 | 0.00000 | ||
8264 | 2013.12.18 22:15 | close | 4132 | 2.09 | 1.37398 | 0.00000 | 0.00000 | 76.06 | 627671.31 |
8265 | 2013.12.18 22:15 | sell | 4133 | 2.09 | 1.37385 | 0.00000 | 0.00000 | ||
8266 | 2013.12.18 22:27 | close | 4133 | 2.09 | 1.37332 | 0.00000 | 0.00000 | 80.66 | 627751.97 |
8267 | 2013.12.18 22:27 | sell | 4134 | 2.09 | 1.37322 | 0.00000 | 0.00000 | ||
8268 | 2013.12.18 22:27 | close | 4134 | 2.09 | 1.37270 | 0.00000 | 0.00000 | 79.17 | 627831.14 |
8269 | 2013.12.18 22:27 | sell | 4135 | 2.09 | 1.37260 | 0.00000 | 0.00000 | ||
8270 | 2013.12.18 22:28 | close | 4135 | 2.09 | 1.37203 | 0.00000 | 0.00000 | 86.83 | 627917.97 |
8271 | 2013.12.18 22:28 | sell | 4136 | 2.09 | 1.37202 | 0.00000 | 0.00000 | ||
8272 | 2013.12.18 22:30 | close | 4136 | 2.09 | 1.37151 | 0.00000 | 0.00000 | 77.72 | 627995.69 |
8273 | 2013.12.18 22:30 | sell | 4137 | 2.09 | 1.37146 | 0.00000 | 0.00000 | ||
8274 | 2013.12.18 22:31 | close | 4137 | 2.09 | 1.37089 | 0.00000 | 0.00000 | 86.90 | 628082.59 |
8275 | 2013.12.18 22:31 | sell | 4138 | 2.09 | 1.37075 | 0.00000 | 0.00000 | ||
8276 | 2013.12.18 22:31 | close | 4138 | 2.09 | 1.37024 | 0.00000 | 0.00000 | 77.79 | 628160.38 |
8277 | 2013.12.18 22:31 | sell | 4139 | 2.09 | 1.37022 | 0.00000 | 0.00000 | ||
8278 | 2013.12.18 22:37 | close | 4139 | 2.09 | 1.36966 | 0.00000 | 0.00000 | 85.45 | 628245.83 |
8279 | 2013.12.18 22:37 | sell | 4140 | 2.09 | 1.36956 | 0.00000 | 0.00000 | ||
8280 | 2013.12.18 22:47 | close | 4140 | 2.09 | 1.36905 | 0.00000 | 0.00000 | 77.86 | 628323.69 |
8281 | 2013.12.18 22:47 | sell | 4141 | 2.09 | 1.36898 | 0.00000 | 0.00000 | ||
8282 | 2013.12.18 22:49 | close | 4141 | 2.09 | 1.36837 | 0.00000 | 0.00000 | 93.17 | 628416.86 |
8283 | 2013.12.18 22:49 | sell | 4142 | 2.09 | 1.36829 | 0.00000 | 0.00000 | ||
8284 | 2013.12.18 22:49 | close | 4142 | 2.09 | 1.36775 | 0.00000 | 0.00000 | 82.52 | 628499.38 |
8285 | 2013.12.18 22:49 | sell | 4143 | 2.09 | 1.36765 | 0.00000 | 0.00000 | ||
8286 | 2013.12.18 23:00 | sell | 4144 | 6.27 | 1.36943 | 0.00000 | 0.00000 | ||
8287 | 2013.12.19 00:00 | close | 4144 | 6.27 | 1.36843 | 0.00000 | 0.00000 | 533.46 | 629032.83 |
8288 | 2013.12.19 00:00 | close | 4143 | 2.09 | 1.36843 | 0.00000 | 0.00000 | -94.04 | 628938.79 |
8289 | 2013.12.19 00:00 | sell | 4145 | 2.09 | 1.36833 | 0.00000 | 0.00000 | ||
8290 | 2013.12.19 00:33 | close | 4145 | 2.09 | 1.36780 | 0.00000 | 0.00000 | 80.98 | 629019.77 |
8291 | 2013.12.19 00:33 | sell | 4146 | 2.09 | 1.36773 | 0.00000 | 0.00000 | ||
8292 | 2013.12.19 01:02 | close | 4146 | 2.09 | 1.36722 | 0.00000 | 0.00000 | 77.96 | 629097.73 |
8293 | 2013.12.19 23:00 | sell | 4147 | 2.09 | 1.36557 | 0.00000 | 0.00000 | ||
8294 | 2013.12.20 00:00 | sell | 4148 | 6.28 | 1.36607 | 0.00000 | 0.00000 | ||
8295 | 2013.12.20 01:00 | close | 4148 | 6.28 | 1.36561 | 0.00000 | 0.00000 | 211.54 | 629309.27 |
8296 | 2013.12.20 01:00 | close | 4147 | 2.09 | 1.36561 | 0.00000 | 0.00000 | 2.24 | 629311.51 |
8297 | 2013.12.20 18:00 | sell | 4149 | 2.09 | 1.36713 | 0.00000 | 0.00000 | ||
8298 | 2013.12.20 18:00 | close | 4149 | 2.09 | 1.36660 | 0.00000 | 0.00000 | 81.06 | 629392.57 |
8299 | 2013.12.20 18:00 | sell | 4150 | 2.09 | 1.36656 | 0.00000 | 0.00000 | ||
8300 | 2013.12.20 19:00 | sell | 4151 | 6.28 | 1.36728 | 0.00000 | 0.00000 | ||
8301 | 2013.12.20 20:00 | sell | 4152 | 10.47 | 1.36780 | 0.00000 | 0.00000 | ||
8302 | 2013.12.20 21:00 | close | 4152 | 10.47 | 1.36726 | 0.00000 | 0.00000 | 413.51 | 629806.08 |
8303 | 2013.12.20 21:00 | close | 4151 | 6.28 | 1.36726 | 0.00000 | 0.00000 | 9.19 | 629815.27 |
8304 | 2013.12.20 21:00 | close | 4150 | 2.09 | 1.36726 | 0.00000 | 0.00000 | -107.00 | 629708.27 |
8305 | 2013.12.23 23:00 | buy | 4153 | 2.09 | 1.36976 | 0.00000 | 0.00000 | ||
8306 | 2013.12.24 00:02 | close | 4153 | 2.09 | 1.37123 | 0.00000 | 0.00000 | 207.36 | 629915.63 |
8307 | 2013.12.24 00:02 | buy | 4154 | 2.09 | 1.37133 | 0.00000 | 0.00000 | ||
8308 | 2013.12.24 01:00 | buy | 4155 | 6.28 | 1.36967 | 0.00000 | 0.00000 | ||
8309 | 2013.12.24 03:00 | buy | 4156 | 10.47 | 1.36863 | 0.00000 | 0.00000 | ||
8310 | 2013.12.24 07:00 | buy | 4157 | 14.66 | 1.36808 | 0.00000 | 0.00000 | ||
8311 | 2013.12.24 10:00 | close | 4157 | 14.66 | 1.36882 | 0.00000 | 0.00000 | 792.54 | 630708.17 |
8312 | 2013.12.24 10:00 | close | 4156 | 10.47 | 1.36882 | 0.00000 | 0.00000 | 145.33 | 630853.50 |
8313 | 2013.12.24 10:00 | close | 4155 | 6.28 | 1.36882 | 0.00000 | 0.00000 | -389.97 | 630463.53 |
8314 | 2013.12.24 10:00 | close | 4154 | 2.09 | 1.36882 | 0.00000 | 0.00000 | -383.24 | 630080.29 |
8315 | 2013.12.25 23:59 | sell | 4158 | 2.10 | 1.36800 | 0.00000 | 0.00000 | ||
8316 | 2013.12.26 01:28 | close | 4158 | 2.10 | 1.36745 | 0.00000 | 0.00000 | 109.67 | 630189.96 |
8317 | 2013.12.27 02:00 | buy | 4159 | 2.10 | 1.36957 | 0.00000 | 0.00000 | ||
8318 | 2013.12.27 02:39 | close | 4159 | 2.10 | 1.37009 | 0.00000 | 0.00000 | 79.70 | 630269.66 |
8319 | 2013.12.27 05:00 | sell | 4160 | 2.10 | 1.37236 | 0.00000 | 0.00000 | ||
8320 | 2013.12.27 06:00 | sell | 4161 | 6.30 | 1.37348 | 0.00000 | 0.00000 | ||
8321 | 2013.12.27 08:00 | sell | 4162 | 10.50 | 1.37471 | 0.00000 | 0.00000 | ||
8322 | 2013.12.27 09:00 | sell | 4163 | 14.70 | 1.37635 | 0.00000 | 0.00000 | ||
8323 | 2013.12.27 11:00 | sell | 4164 | 18.90 | 1.37959 | 0.00000 | 0.00000 | ||
8324 | 2013.12.27 13:00 | sell | 4165 | 23.10 | 1.38040 | 0.00000 | 0.00000 | ||
8325 | 2013.12.27 14:00 | sell | 4166 | 27.30 | 1.38602 | 0.00000 | 0.00000 | ||
8326 | 2013.12.27 18:00 | close | 4166 | 27.30 | 1.37762 | 0.00000 | 0.00000 | 16646.10 | 646915.76 |
8327 | 2013.12.27 18:00 | close | 4165 | 23.10 | 1.37762 | 0.00000 | 0.00000 | 4661.52 | 651577.28 |
8328 | 2013.12.27 18:00 | close | 4164 | 18.90 | 1.37762 | 0.00000 | 0.00000 | 2702.70 | 654279.98 |
8329 | 2013.12.27 18:00 | close | 4163 | 14.70 | 1.37762 | 0.00000 | 0.00000 | -1355.16 | 652924.82 |
8330 | 2013.12.27 18:00 | close | 4162 | 10.50 | 1.37762 | 0.00000 | 0.00000 | -2217.96 | 650706.86 |
8331 | 2013.12.27 18:00 | close | 4161 | 6.30 | 1.37762 | 0.00000 | 0.00000 | -1893.27 | 648813.59 |
8332 | 2013.12.27 18:00 | close | 4160 | 2.10 | 1.37762 | 0.00000 | 0.00000 | -801.82 | 648011.77 |
8333 | 2013.12.27 18:00 | buy | 4167 | 2.16 | 1.37759 | 0.00000 | 0.00000 | ||
8334 | 2013.12.27 18:00 | close | 4167 | 2.16 | 1.37809 | 0.00000 | 0.00000 | 78.37 | 648090.14 |
8335 | 2013.12.27 18:00 | buy | 4168 | 2.16 | 1.37821 | 0.00000 | 0.00000 | ||
8336 | 2013.12.27 19:00 | buy | 4169 | 6.48 | 1.37661 | 0.00000 | 0.00000 | ||
8337 | 2013.12.27 22:00 | buy | 4170 | 10.80 | 1.37346 | 0.00000 | 0.00000 | ||
8338 | 2013.12.30 00:00 | close | 4170 | 10.80 | 1.37558 | 0.00000 | 0.00000 | 1578.20 | 649668.34 |
8339 | 2013.12.30 00:00 | close | 4169 | 6.48 | 1.37558 | 0.00000 | 0.00000 | -536.97 | 649131.37 |
8340 | 2013.12.30 00:00 | close | 4168 | 2.16 | 1.37558 | 0.00000 | 0.00000 | -430.22 | 648701.15 |
8341 | 2013.12.30 23:00 | buy | 4171 | 2.16 | 1.37989 | 0.00000 | 0.00000 | ||
8342 | 2013.12.31 01:35 | close | 4171 | 2.16 | 1.38039 | 0.00000 | 0.00000 | 60.99 | 648762.14 |
8343 | 2014.01.02 20:00 | sell | 4172 | 2.16 | 1.36744 | 0.00000 | 0.00000 | ||
8344 | 2014.01.02 20:05 | close | 4172 | 2.16 | 1.36694 | 0.00000 | 0.00000 | 79.01 | 648841.15 |
8345 | 2014.01.02 20:05 | sell | 4173 | 2.16 | 1.36682 | 0.00000 | 0.00000 | ||
8346 | 2014.01.02 21:19 | close | 4173 | 2.16 | 1.36630 | 0.00000 | 0.00000 | 82.21 | 648923.36 |
8347 | 2014.01.02 21:19 | sell | 4174 | 2.16 | 1.36620 | 0.00000 | 0.00000 | ||
8348 | 2014.01.02 21:44 | close | 4174 | 2.16 | 1.36569 | 0.00000 | 0.00000 | 80.66 | 649004.02 |
8349 | 2014.01.02 21:44 | sell | 4175 | 2.16 | 1.36561 | 0.00000 | 0.00000 | ||
8350 | 2014.01.02 23:00 | sell | 4176 | 6.48 | 1.36633 | 0.00000 | 0.00000 | ||
8351 | 2014.01.03 00:00 | sell | 4177 | 10.80 | 1.36718 | 0.00000 | 0.00000 | ||
8352 | 2014.01.03 01:00 | close | 4177 | 10.80 | 1.36647 | 0.00000 | 0.00000 | 561.15 | 649565.17 |
8353 | 2014.01.03 01:00 | close | 4176 | 6.48 | 1.36647 | 0.00000 | 0.00000 | -40.46 | 649524.70 |
8354 | 2014.01.03 01:00 | close | 4175 | 2.16 | 1.36647 | 0.00000 | 0.00000 | -127.30 | 649397.41 |
8355 | 2014.01.03 05:00 | buy | 4178 | 2.16 | 1.36559 | 0.00000 | 0.00000 | ||
8356 | 2014.01.03 05:16 | close | 4178 | 2.16 | 1.36609 | 0.00000 | 0.00000 | 79.06 | 649476.47 |
8357 | 2014.01.03 05:16 | buy | 4179 | 2.16 | 1.36621 | 0.00000 | 0.00000 | ||
8358 | 2014.01.03 08:00 | buy | 4180 | 6.48 | 1.36488 | 0.00000 | 0.00000 | ||
8359 | 2014.01.03 11:00 | buy | 4181 | 10.80 | 1.36398 | 0.00000 | 0.00000 | ||
8360 | 2014.01.03 12:00 | close | 4181 | 10.80 | 1.36466 | 0.00000 | 0.00000 | 538.16 | 650014.63 |
8361 | 2014.01.03 12:00 | close | 4180 | 6.48 | 1.36466 | 0.00000 | 0.00000 | -104.47 | 649910.16 |
8362 | 2014.01.03 12:00 | close | 4179 | 2.16 | 1.36466 | 0.00000 | 0.00000 | -245.34 | 649664.82 |
8363 | 2014.01.03 12:00 | buy | 4182 | 2.16 | 1.36473 | 0.00000 | 0.00000 | ||
8364 | 2014.01.03 12:06 | close | 4182 | 2.16 | 1.36523 | 0.00000 | 0.00000 | 79.11 | 649743.93 |
8365 | 2014.01.03 18:09 | buy | 4183 | 2.16 | 1.36168 | 0.00000 | 0.00000 | ||
8366 | 2014.01.03 19:00 | buy | 4184 | 6.49 | 1.36056 | 0.00000 | 0.00000 | ||
8367 | 2014.01.03 22:00 | buy | 4185 | 10.82 | 1.35997 | 0.00000 | 0.00000 | ||
8368 | 2014.01.03 23:00 | buy | 4186 | 15.15 | 1.35830 | 0.00000 | 0.00000 | ||
8369 | 2014.01.06 01:00 | close | 4186 | 15.15 | 1.36004 | 0.00000 | 0.00000 | 1817.24 | 651561.17 |
8370 | 2014.01.06 01:00 | close | 4185 | 10.82 | 1.36004 | 0.00000 | 0.00000 | -30.73 | 651530.44 |
8371 | 2014.01.06 01:00 | close | 4184 | 6.49 | 1.36004 | 0.00000 | 0.00000 | -299.98 | 651230.46 |
8372 | 2014.01.06 01:00 | close | 4183 | 2.16 | 1.36004 | 0.00000 | 0.00000 | -277.71 | 650952.75 |
8373 | 2014.01.07 07:00 | sell | 4187 | 2.16 | 1.36244 | 0.00000 | 0.00000 | ||
8374 | 2014.01.07 08:20 | close | 4187 | 2.16 | 1.36193 | 0.00000 | 0.00000 | 80.89 | 651033.64 |
8375 | 2014.01.08 02:00 | sell | 4188 | 2.17 | 1.36170 | 0.00000 | 0.00000 | ||
8376 | 2014.01.08 02:05 | close | 4188 | 2.17 | 1.36120 | 0.00000 | 0.00000 | 79.71 | 651113.35 |
8377 | 2014.01.08 20:00 | sell | 4189 | 2.17 | 1.35707 | 0.00000 | 0.00000 | ||
8378 | 2014.01.08 20:16 | close | 4189 | 2.17 | 1.35657 | 0.00000 | 0.00000 | 79.98 | 651193.33 |
8379 | 2014.01.08 20:16 | sell | 4190 | 2.17 | 1.35645 | 0.00000 | 0.00000 | ||
8380 | 2014.01.08 21:00 | sell | 4191 | 6.51 | 1.35703 | 0.00000 | 0.00000 | ||
8381 | 2014.01.08 22:00 | sell | 4192 | 10.85 | 1.35814 | 0.00000 | 0.00000 | ||
8382 | 2014.01.09 02:00 | close | 4192 | 10.85 | 1.35724 | 0.00000 | 0.00000 | 849.72 | 652043.05 |
8383 | 2014.01.09 02:00 | close | 4191 | 6.51 | 1.35724 | 0.00000 | 0.00000 | -22.58 | 652020.46 |
8384 | 2014.01.09 02:00 | close | 4190 | 2.17 | 1.35724 | 0.00000 | 0.00000 | -100.26 | 651920.20 |
8385 | 2014.01.09 20:00 | sell | 4193 | 2.17 | 1.35826 | 0.00000 | 0.00000 | ||
8386 | 2014.01.09 22:00 | sell | 4194 | 6.51 | 1.35901 | 0.00000 | 0.00000 | ||
8387 | 2014.01.09 23:00 | sell | 4195 | 10.85 | 1.36045 | 0.00000 | 0.00000 | ||
8388 | 2014.01.10 05:00 | sell | 4196 | 15.19 | 1.36103 | 0.00000 | 0.00000 | ||
8389 | 2014.01.10 12:00 | close | 4196 | 15.19 | 1.35991 | 0.00000 | 0.00000 | 1251.02 | 653171.22 |
8390 | 2014.01.10 12:00 | close | 4195 | 10.85 | 1.35991 | 0.00000 | 0.00000 | 474.26 | 653645.48 |
8391 | 2014.01.10 12:00 | close | 4194 | 6.51 | 1.35991 | 0.00000 | 0.00000 | -404.79 | 653240.69 |
8392 | 2014.01.10 12:00 | close | 4193 | 2.17 | 1.35991 | 0.00000 | 0.00000 | -254.61 | 652986.08 |
8393 | 2014.01.10 18:00 | sell | 4197 | 2.17 | 1.36725 | 0.00000 | 0.00000 | ||
8394 | 2014.01.10 18:22 | close | 4197 | 2.17 | 1.36670 | 0.00000 | 0.00000 | 87.33 | 653073.41 |
8395 | 2014.01.10 18:22 | sell | 4198 | 2.17 | 1.36665 | 0.00000 | 0.00000 | ||
8396 | 2014.01.10 18:50 | close | 4198 | 2.17 | 1.36615 | 0.00000 | 0.00000 | 79.42 | 653152.83 |
8397 | 2014.01.10 21:00 | buy | 4199 | 2.17 | 1.36719 | 0.00000 | 0.00000 | ||
8398 | 2014.01.10 22:00 | buy | 4200 | 6.52 | 1.36616 | 0.00000 | 0.00000 | ||
8399 | 2014.01.13 00:00 | close | 4200 | 6.52 | 1.36783 | 0.00000 | 0.00000 | 743.95 | 653896.78 |
8400 | 2014.01.13 00:00 | close | 4199 | 2.17 | 1.36783 | 0.00000 | 0.00000 | 84.20 | 653980.98 |
8401 | 2014.01.13 01:00 | sell | 4201 | 2.17 | 1.36664 | 0.00000 | 0.00000 | ||
8402 | 2014.01.13 02:00 | sell | 4202 | 6.52 | 1.36719 | 0.00000 | 0.00000 | ||
8403 | 2014.01.13 03:00 | close | 4202 | 6.52 | 1.36638 | 0.00000 | 0.00000 | 386.51 | 654367.49 |
8404 | 2014.01.13 03:00 | close | 4201 | 2.17 | 1.36638 | 0.00000 | 0.00000 | 41.29 | 654408.78 |
8405 | 2014.01.13 22:00 | buy | 4203 | 2.18 | 1.36744 | 0.00000 | 0.00000 | ||
8406 | 2014.01.14 01:00 | buy | 4204 | 6.54 | 1.36688 | 0.00000 | 0.00000 | ||
8407 | 2014.01.14 04:00 | buy | 4205 | 10.90 | 1.36578 | 0.00000 | 0.00000 | ||
8408 | 2014.01.14 07:00 | close | 4205 | 10.90 | 1.36655 | 0.00000 | 0.00000 | 614.17 | 655022.95 |
8409 | 2014.01.14 07:00 | close | 4204 | 6.54 | 1.36655 | 0.00000 | 0.00000 | -157.93 | 654865.02 |
8410 | 2014.01.14 07:00 | close | 4203 | 2.18 | 1.36655 | 0.00000 | 0.00000 | -159.39 | 654705.63 |
8411 | 2014.01.14 08:00 | buy | 4206 | 2.18 | 1.36668 | 0.00000 | 0.00000 | ||
8412 | 2014.01.14 10:00 | buy | 4207 | 6.54 | 1.36610 | 0.00000 | 0.00000 | ||
8413 | 2014.01.14 11:00 | close | 4207 | 6.54 | 1.36820 | 0.00000 | 0.00000 | 1003.80 | 655709.43 |
8414 | 2014.01.14 11:00 | close | 4206 | 2.18 | 1.36820 | 0.00000 | 0.00000 | 242.19 | 655951.62 |
8415 | 2014.01.14 20:00 | buy | 4208 | 2.18 | 1.36841 | 0.00000 | 0.00000 | ||
8416 | 2014.01.14 21:00 | buy | 4209 | 6.55 | 1.36759 | 0.00000 | 0.00000 | ||
8417 | 2014.01.14 23:00 | close | 4209 | 6.55 | 1.36806 | 0.00000 | 0.00000 | 225.03 | 656176.65 |
8418 | 2014.01.14 23:00 | close | 4208 | 2.18 | 1.36806 | 0.00000 | 0.00000 | -55.77 | 656120.88 |
8419 | 2014.01.14 23:00 | buy | 4210 | 2.18 | 1.36817 | 0.00000 | 0.00000 | ||
8420 | 2014.01.15 01:00 | buy | 4211 | 6.55 | 1.36734 | 0.00000 | 0.00000 | ||
8421 | 2014.01.15 02:00 | buy | 4212 | 10.92 | 1.36680 | 0.00000 | 0.00000 | ||
8422 | 2014.01.15 04:00 | buy | 4213 | 15.29 | 1.36394 | 0.00000 | 0.00000 | ||
8423 | 2014.01.15 11:00 | buy | 4214 | 19.66 | 1.36240 | 0.00000 | 0.00000 | ||
8424 | 2014.01.15 12:00 | buy | 4215 | 24.03 | 1.36178 | 0.00000 | 0.00000 | ||
8425 | 2014.01.15 16:00 | buy | 4216 | 28.40 | 1.36001 | 0.00000 | 0.00000 | ||
8426 | 2014.01.15 17:00 | buy | 4217 | 32.77 | 1.35901 | 0.00000 | 0.00000 | ||
8427 | 2014.01.16 05:00 | close | 4217 | 32.77 | 1.36192 | 0.00000 | 0.00000 | 6216.71 | 662337.59 |
8428 | 2014.01.16 05:00 | close | 4216 | 28.40 | 1.36192 | 0.00000 | 0.00000 | 3302.40 | 665639.99 |
8429 | 2014.01.16 05:00 | close | 4215 | 24.03 | 1.36192 | 0.00000 | 0.00000 | -328.78 | 665311.21 |
8430 | 2014.01.16 05:00 | close | 4214 | 19.66 | 1.36192 | 0.00000 | 0.00000 | -1163.99 | 664147.23 |
8431 | 2014.01.16 05:00 | close | 4213 | 15.29 | 1.36192 | 0.00000 | 0.00000 | -2634.18 | 661513.04 |
8432 | 2014.01.16 05:00 | close | 4212 | 10.92 | 1.36192 | 0.00000 | 0.00000 | -4174.49 | 657338.55 |
8433 | 2014.01.16 05:00 | close | 4211 | 6.55 | 1.36192 | 0.00000 | 0.00000 | -2763.64 | 654574.91 |
8434 | 2014.01.16 05:00 | close | 4210 | 2.18 | 1.36192 | 0.00000 | 0.00000 | -1070.08 | 653504.84 |
8435 | 2014.01.16 20:00 | sell | 4218 | 2.17 | 1.35931 | 0.00000 | 0.00000 | ||
8436 | 2014.01.16 21:00 | sell | 4219 | 6.52 | 1.36001 | 0.00000 | 0.00000 | ||
8437 | 2014.01.16 22:00 | sell | 4220 | 10.87 | 1.36150 | 0.00000 | 0.00000 | ||
8438 | 2014.01.17 10:00 | close | 4220 | 10.87 | 1.35986 | 0.00000 | 0.00000 | 1354.43 | 654859.26 |
8439 | 2014.01.17 10:00 | close | 4219 | 6.52 | 1.35986 | 0.00000 | 0.00000 | 98.01 | 654957.27 |
8440 | 2014.01.17 10:00 | close | 4218 | 2.17 | 1.35986 | 0.00000 | 0.00000 | -79.09 | 654878.18 |
8441 | 2014.01.17 21:00 | buy | 4221 | 2.18 | 1.35257 | 0.00000 | 0.00000 | ||
8442 | 2014.01.17 21:57 | close | 4221 | 2.18 | 1.35310 | 0.00000 | 0.00000 | 85.39 | 654963.57 |
8443 | 2014.01.17 21:57 | buy | 4222 | 2.18 | 1.35320 | 0.00000 | 0.00000 | ||
8444 | 2014.01.17 23:35 | close | 4222 | 2.18 | 1.35374 | 0.00000 | 0.00000 | 86.96 | 655050.53 |
8445 | 2014.01.20 02:00 | sell | 4223 | 2.18 | 1.35272 | 0.00000 | 0.00000 | ||
8446 | 2014.01.20 02:14 | close | 4223 | 2.18 | 1.35218 | 0.00000 | 0.00000 | 87.06 | 655137.59 |
8447 | 2014.01.20 02:14 | sell | 4224 | 2.18 | 1.35206 | 0.00000 | 0.00000 | ||
8448 | 2014.01.20 02:18 | close | 4224 | 2.18 | 1.35156 | 0.00000 | 0.00000 | 80.65 | 655218.24 |
8449 | 2014.01.20 02:18 | sell | 4225 | 2.18 | 1.35147 | 0.00000 | 0.00000 | ||
8450 | 2014.01.20 02:26 | close | 4225 | 2.18 | 1.35097 | 0.00000 | 0.00000 | 80.68 | 655298.92 |
8451 | 2014.01.20 02:26 | sell | 4226 | 2.18 | 1.35086 | 0.00000 | 0.00000 | ||
8452 | 2014.01.20 03:00 | sell | 4227 | 6.54 | 1.35147 | 0.00000 | 0.00000 | ||
8453 | 2014.01.20 04:00 | sell | 4228 | 10.90 | 1.35276 | 0.00000 | 0.00000 | ||
8454 | 2014.01.20 09:00 | sell | 4229 | 15.26 | 1.35405 | 0.00000 | 0.00000 | ||
8455 | 2014.01.20 10:00 | sell | 4230 | 19.62 | 1.35466 | 0.00000 | 0.00000 | ||
8456 | 2014.01.20 11:00 | sell | 4231 | 23.98 | 1.35556 | 0.00000 | 0.00000 | ||
8457 | 2014.01.20 18:00 | sell | 4232 | 28.34 | 1.35633 | 0.00000 | 0.00000 | ||
8458 | 2014.01.21 02:00 | close | 4232 | 28.34 | 1.35467 | 0.00000 | 0.00000 | 3586.16 | 658885.08 |
8459 | 2014.01.21 02:00 | close | 4231 | 23.98 | 1.35467 | 0.00000 | 0.00000 | 1671.40 | 660556.49 |
8460 | 2014.01.21 02:00 | close | 4230 | 19.62 | 1.35467 | 0.00000 | 0.00000 | 64.03 | 660620.51 |
8461 | 2014.01.21 02:00 | close | 4229 | 15.26 | 1.35467 | 0.00000 | 0.00000 | -637.35 | 659983.17 |
8462 | 2014.01.21 02:00 | close | 4228 | 10.90 | 1.35467 | 0.00000 | 0.00000 | -1493.21 | 658489.95 |
8463 | 2014.01.21 02:00 | close | 4227 | 6.54 | 1.35467 | 0.00000 | 0.00000 | -1518.71 | 656971.24 |
8464 | 2014.01.21 02:00 | close | 4226 | 2.18 | 1.35467 | 0.00000 | 0.00000 | -604.40 | 656366.84 |
8465 | 2014.01.23 01:00 | sell | 4233 | 2.18 | 1.35448 | 0.00000 | 0.00000 | ||
8466 | 2014.01.23 02:23 | close | 4233 | 2.18 | 1.35397 | 0.00000 | 0.00000 | 82.11 | 656448.95 |
8467 | 2014.01.23 16:00 | sell | 4234 | 2.18 | 1.36676 | 0.00000 | 0.00000 | ||
8468 | 2014.01.23 16:03 | close | 4234 | 2.18 | 1.36624 | 0.00000 | 0.00000 | 82.97 | 656531.92 |
8469 | 2014.01.23 16:03 | sell | 4235 | 2.18 | 1.36613 | 0.00000 | 0.00000 | ||
8470 | 2014.01.23 16:19 | close | 4235 | 2.18 | 1.36563 | 0.00000 | 0.00000 | 79.82 | 656611.74 |
8471 | 2014.01.23 16:19 | sell | 4236 | 2.18 | 1.36555 | 0.00000 | 0.00000 | ||
8472 | 2014.01.23 17:00 | sell | 4237 | 6.55 | 1.36653 | 0.00000 | 0.00000 | ||
8473 | 2014.01.23 18:00 | sell | 4238 | 10.92 | 1.36804 | 0.00000 | 0.00000 | ||
8474 | 2014.01.23 21:00 | sell | 4239 | 15.29 | 1.36933 | 0.00000 | 0.00000 | ||
8475 | 2014.01.24 11:00 | close | 4239 | 15.29 | 1.36731 | 0.00000 | 0.00000 | 2320.05 | 658931.79 |
8476 | 2014.01.24 11:00 | close | 4238 | 10.92 | 1.36731 | 0.00000 | 0.00000 | 626.71 | 659558.50 |
8477 | 2014.01.24 11:00 | close | 4237 | 6.55 | 1.36731 | 0.00000 | 0.00000 | -347.44 | 659211.06 |
8478 | 2014.01.24 11:00 | close | 4236 | 2.18 | 1.36731 | 0.00000 | 0.00000 | -271.89 | 658939.17 |
8479 | 2014.01.24 14:00 | sell | 4240 | 2.19 | 1.37196 | 0.00000 | 0.00000 | ||
8480 | 2014.01.24 14:05 | close | 4240 | 2.19 | 1.37146 | 0.00000 | 0.00000 | 79.84 | 659019.01 |
8481 | 2014.01.24 14:05 | sell | 4241 | 2.19 | 1.37133 | 0.00000 | 0.00000 | ||
8482 | 2014.01.24 14:34 | close | 4241 | 2.19 | 1.37082 | 0.00000 | 0.00000 | 81.48 | 659100.49 |
8483 | 2014.01.24 14:34 | sell | 4242 | 2.19 | 1.37071 | 0.00000 | 0.00000 | ||
8484 | 2014.01.24 14:37 | close | 4242 | 2.19 | 1.37021 | 0.00000 | 0.00000 | 79.91 | 659180.40 |
8485 | 2014.01.24 14:37 | sell | 4243 | 2.19 | 1.37010 | 0.00000 | 0.00000 | ||
8486 | 2014.01.24 14:38 | close | 4243 | 2.19 | 1.36960 | 0.00000 | 0.00000 | 79.95 | 659260.35 |
8487 | 2014.01.24 14:38 | sell | 4244 | 2.19 | 1.36945 | 0.00000 | 0.00000 | ||
8488 | 2014.01.24 14:42 | close | 4244 | 2.19 | 1.36894 | 0.00000 | 0.00000 | 81.59 | 659341.94 |
8489 | 2014.01.24 14:42 | sell | 4245 | 2.19 | 1.36883 | 0.00000 | 0.00000 | ||
8490 | 2014.01.24 15:00 | sell | 4246 | 6.58 | 1.36947 | 0.00000 | 0.00000 | ||
8491 | 2014.01.24 16:00 | close | 4246 | 6.58 | 1.36902 | 0.00000 | 0.00000 | 216.29 | 659558.23 |
8492 | 2014.01.24 16:00 | close | 4245 | 2.19 | 1.36902 | 0.00000 | 0.00000 | -30.39 | 659527.84 |
8493 | 2014.01.24 20:00 | buy | 4247 | 2.19 | 1.36838 | 0.00000 | 0.00000 | ||
8494 | 2014.01.24 20:08 | close | 4247 | 2.19 | 1.36888 | 0.00000 | 0.00000 | 79.99 | 659607.83 |
8495 | 2014.01.24 20:08 | buy | 4248 | 2.19 | 1.36899 | 0.00000 | 0.00000 | ||
8496 | 2014.01.24 21:00 | buy | 4249 | 6.58 | 1.36789 | 0.00000 | 0.00000 | ||
8497 | 2014.01.27 02:00 | close | 4249 | 6.58 | 1.36868 | 0.00000 | 0.00000 | 327.24 | 659935.08 |
8498 | 2014.01.27 02:00 | close | 4248 | 2.19 | 1.36868 | 0.00000 | 0.00000 | -67.09 | 659867.98 |
8499 | 2014.01.27 12:00 | sell | 4250 | 2.19 | 1.36949 | 0.00000 | 0.00000 | ||
8500 | 2014.01.27 12:05 | close | 4250 | 2.19 | 1.36898 | 0.00000 | 0.00000 | 81.59 | 659949.57 |
8501 | 2014.01.29 16:00 | buy | 4251 | 2.19 | 1.36417 | 0.00000 | 0.00000 | ||
8502 | 2014.01.29 16:06 | close | 4251 | 2.19 | 1.36474 | 0.00000 | 0.00000 | 91.47 | 660041.04 |
8503 | 2014.01.29 16:06 | buy | 4252 | 2.20 | 1.36485 | 0.00000 | 0.00000 | ||
8504 | 2014.01.29 16:07 | close | 4252 | 2.20 | 1.36541 | 0.00000 | 0.00000 | 90.23 | 660131.27 |
8505 | 2014.01.29 16:07 | buy | 4253 | 2.20 | 1.36551 | 0.00000 | 0.00000 | ||
8506 | 2014.01.29 16:14 | close | 4253 | 2.20 | 1.36602 | 0.00000 | 0.00000 | 82.14 | 660213.41 |
8507 | 2014.01.29 16:14 | buy | 4254 | 2.20 | 1.36616 | 0.00000 | 0.00000 | ||
8508 | 2014.01.29 16:28 | close | 4254 | 2.20 | 1.36666 | 0.00000 | 0.00000 | 80.49 | 660293.90 |
8509 | 2014.01.29 16:28 | buy | 4255 | 2.20 | 1.36677 | 0.00000 | 0.00000 | ||
8510 | 2014.01.29 16:29 | close | 4255 | 2.20 | 1.36728 | 0.00000 | 0.00000 | 82.06 | 660375.96 |
8511 | 2014.01.29 16:29 | buy | 4256 | 2.20 | 1.36740 | 0.00000 | 0.00000 | ||
8512 | 2014.01.29 17:00 | buy | 4257 | 6.60 | 1.36633 | 0.00000 | 0.00000 | ||
8513 | 2014.01.29 18:00 | buy | 4258 | 11.00 | 1.36444 | 0.00000 | 0.00000 | ||
8514 | 2014.01.29 19:00 | close | 4258 | 11.00 | 1.36621 | 0.00000 | 0.00000 | 1425.11 | 661801.07 |
8515 | 2014.01.29 19:00 | close | 4257 | 6.60 | 1.36621 | 0.00000 | 0.00000 | -57.97 | 661743.10 |
8516 | 2014.01.29 19:00 | close | 4256 | 2.20 | 1.36621 | 0.00000 | 0.00000 | -191.63 | 661551.47 |
8517 | 2014.01.29 20:00 | sell | 4259 | 2.20 | 1.36597 | 0.00000 | 0.00000 | ||
8518 | 2014.01.29 21:00 | close | 4259 | 2.20 | 1.36534 | 0.00000 | 0.00000 | 101.51 | 661652.98 |
8519 | 2014.01.29 21:00 | sell | 4260 | 2.20 | 1.36524 | 0.00000 | 0.00000 | ||
8520 | 2014.01.29 21:00 | close | 4260 | 2.20 | 1.36429 | 0.00000 | 0.00000 | 153.19 | 661806.17 |
8521 | 2014.01.29 21:00 | sell | 4261 | 2.20 | 1.36419 | 0.00000 | 0.00000 | ||
8522 | 2014.01.29 22:00 | sell | 4262 | 6.61 | 1.36621 | 0.00000 | 0.00000 | ||
8523 | 2014.01.30 04:00 | close | 4262 | 6.61 | 1.36488 | 0.00000 | 0.00000 | 723.46 | 662529.63 |
8524 | 2014.01.30 04:00 | close | 4261 | 2.20 | 1.36488 | 0.00000 | 0.00000 | -84.81 | 662444.82 |
8525 | 2014.01.30 11:00 | buy | 4263 | 2.20 | 1.36257 | 0.00000 | 0.00000 | ||
8526 | 2014.01.30 12:00 | buy | 4264 | 6.61 | 1.35934 | 0.00000 | 0.00000 | ||
8527 | 2014.01.30 13:00 | close | 4264 | 6.61 | 1.36048 | 0.00000 | 0.00000 | 553.88 | 662998.70 |
8528 | 2014.01.30 13:00 | close | 4263 | 2.20 | 1.36048 | 0.00000 | 0.00000 | -337.97 | 662660.73 |
8529 | 2014.01.30 13:12 | buy | 4265 | 2.20 | 1.36082 | 0.00000 | 0.00000 | ||
8530 | 2014.01.30 13:36 | close | 4265 | 2.20 | 1.36132 | 0.00000 | 0.00000 | 80.80 | 662741.53 |
8531 | 2014.01.30 13:36 | buy | 4266 | 2.20 | 1.36142 | 0.00000 | 0.00000 | ||
8532 | 2014.01.30 14:00 | buy | 4267 | 6.61 | 1.35984 | 0.00000 | 0.00000 | ||
8533 | 2014.01.30 15:00 | buy | 4268 | 11.02 | 1.35860 | 0.00000 | 0.00000 | ||
8534 | 2014.01.30 17:00 | buy | 4269 | 15.43 | 1.35774 | 0.00000 | 0.00000 | ||
8535 | 2014.01.30 18:00 | buy | 4270 | 19.84 | 1.35644 | 0.00000 | 0.00000 | ||
8536 | 2014.01.30 19:00 | buy | 4271 | 24.25 | 1.35498 | 0.00000 | 0.00000 | ||
8537 | 2014.01.31 09:00 | buy | 4272 | 28.66 | 1.35395 | 0.00000 | 0.00000 | ||
8538 | 2014.01.31 13:00 | buy | 4273 | 33.07 | 1.35338 | 0.00000 | 0.00000 | ||
8539 | 2014.01.31 15:00 | buy | 4274 | 37.48 | 1.35240 | 0.00000 | 0.00000 | ||
8540 | 2014.01.31 16:00 | buy | 4275 | 41.89 | 1.35146 | 0.00000 | 0.00000 | ||
8541 | 2014.01.31 17:00 | buy | 4276 | 46.30 | 1.34878 | 0.00000 | 0.00000 | ||
8542 | 2014.01.31 22:00 | buy | 4277 | 50.71 | 1.34819 | 0.00000 | 0.00000 | ||
8543 | 2014.02.03 22:00 | close | 4277 | 50.71 | 1.35307 | 0.00000 | 0.00000 | 17884.11 | 680625.64 |
8544 | 2014.02.03 22:00 | close | 4276 | 46.30 | 1.35307 | 0.00000 | 0.00000 | 14309.92 | 694935.56 |
8545 | 2014.02.03 22:00 | close | 4275 | 41.89 | 1.35307 | 0.00000 | 0.00000 | 4649.86 | 699585.42 |
8546 | 2014.02.03 22:00 | close | 4274 | 37.48 | 1.35307 | 0.00000 | 0.00000 | 1556.54 | 701141.96 |
8547 | 2014.02.03 22:00 | close | 4273 | 33.07 | 1.35307 | 0.00000 | 0.00000 | -1021.80 | 700120.16 |
8548 | 2014.02.03 22:00 | close | 4272 | 28.66 | 1.35307 | 0.00000 | 0.00000 | -2092.88 | 698027.28 |
8549 | 2014.02.03 22:00 | close | 4271 | 24.25 | 1.35307 | 0.00000 | 0.00000 | -3810.52 | 694216.76 |
8550 | 2014.02.03 22:00 | close | 4270 | 19.84 | 1.35307 | 0.00000 | 0.00000 | -5258.34 | 688958.42 |
8551 | 2014.02.03 22:00 | close | 4269 | 15.43 | 1.35307 | 0.00000 | 0.00000 | -5572.01 | 683386.40 |
8552 | 2014.02.03 22:00 | close | 4268 | 11.02 | 1.35307 | 0.00000 | 0.00000 | -4679.92 | 678706.48 |
8553 | 2014.02.03 22:00 | close | 4267 | 6.61 | 1.35307 | 0.00000 | 0.00000 | -3412.86 | 675293.62 |
8554 | 2014.02.03 22:00 | close | 4266 | 2.20 | 1.35307 | 0.00000 | 0.00000 | -1392.79 | 673900.83 |
8555 | 2014.02.04 17:00 | sell | 4278 | 2.24 | 1.35095 | 0.00000 | 0.00000 | ||
8556 | 2014.02.04 17:09 | close | 4278 | 2.24 | 1.35045 | 0.00000 | 0.00000 | 82.94 | 673983.77 |
8557 | 2014.02.04 17:09 | sell | 4279 | 2.24 | 1.35035 | 0.00000 | 0.00000 | ||
8558 | 2014.02.04 18:00 | sell | 4280 | 6.73 | 1.35096 | 0.00000 | 0.00000 | ||
8559 | 2014.02.04 20:00 | sell | 4281 | 11.22 | 1.35213 | 0.00000 | 0.00000 | ||
8560 | 2014.02.05 06:00 | close | 4281 | 11.22 | 1.35123 | 0.00000 | 0.00000 | 792.22 | 674775.99 |
8561 | 2014.02.05 06:00 | close | 4280 | 6.73 | 1.35123 | 0.00000 | 0.00000 | -107.55 | 674668.44 |
8562 | 2014.02.05 06:00 | close | 4279 | 2.24 | 1.35123 | 0.00000 | 0.00000 | -136.92 | 674531.52 |
8563 | 2014.02.05 16:00 | sell | 4282 | 2.24 | 1.35144 | 0.00000 | 0.00000 | ||
8564 | 2014.02.05 17:02 | close | 4282 | 2.24 | 1.35093 | 0.00000 | 0.00000 | 84.56 | 674616.08 |
8565 | 2014.02.06 06:00 | sell | 4283 | 2.24 | 1.35213 | 0.00000 | 0.00000 | ||
8566 | 2014.02.06 08:00 | close | 4283 | 2.24 | 1.35163 | 0.00000 | 0.00000 | 82.86 | 674698.94 |
8567 | 2014.02.06 17:00 | buy | 4284 | 2.24 | 1.36064 | 0.00000 | 0.00000 | ||
8568 | 2014.02.06 17:01 | close | 4284 | 2.24 | 1.36114 | 0.00000 | 0.00000 | 82.28 | 674781.22 |
8569 | 2014.02.06 17:01 | buy | 4285 | 2.24 | 1.36123 | 0.00000 | 0.00000 | ||
8570 | 2014.02.06 18:00 | buy | 4286 | 6.73 | 1.36008 | 0.00000 | 0.00000 | ||
8571 | 2014.02.06 21:00 | buy | 4287 | 11.22 | 1.35950 | 0.00000 | 0.00000 | ||
8572 | 2014.02.06 22:00 | buy | 4288 | 15.71 | 1.35884 | 0.00000 | 0.00000 | ||
8573 | 2014.02.07 11:00 | buy | 4289 | 20.20 | 1.35648 | 0.00000 | 0.00000 | ||
8574 | 2014.02.07 16:00 | close | 4289 | 20.20 | 1.35925 | 0.00000 | 0.00000 | 4116.53 | 678897.75 |
8575 | 2014.02.07 16:00 | close | 4288 | 15.71 | 1.35925 | 0.00000 | 0.00000 | 348.39 | 679246.14 |
8576 | 2014.02.07 16:00 | close | 4287 | 11.22 | 1.35925 | 0.00000 | 0.00000 | -295.98 | 678950.16 |
8577 | 2014.02.07 16:00 | close | 4286 | 6.73 | 1.35925 | 0.00000 | 0.00000 | -464.70 | 678485.46 |
8578 | 2014.02.07 16:00 | close | 4285 | 2.24 | 1.35925 | 0.00000 | 0.00000 | -344.19 | 678141.27 |
8579 | 2014.02.07 17:00 | buy | 4290 | 2.26 | 1.35890 | 0.00000 | 0.00000 | ||
8580 | 2014.02.07 17:05 | close | 4290 | 2.26 | 1.35942 | 0.00000 | 0.00000 | 86.45 | 678227.72 |
8581 | 2014.02.07 17:05 | buy | 4291 | 2.26 | 1.35955 | 0.00000 | 0.00000 | ||
8582 | 2014.02.07 17:24 | close | 4291 | 2.26 | 1.36007 | 0.00000 | 0.00000 | 86.41 | 678314.13 |
8583 | 2014.02.07 17:24 | buy | 4292 | 2.26 | 1.36016 | 0.00000 | 0.00000 | ||
8584 | 2014.02.07 17:34 | close | 4292 | 2.26 | 1.36066 | 0.00000 | 0.00000 | 83.05 | 678397.18 |
8585 | 2014.02.07 17:34 | buy | 4293 | 2.26 | 1.36076 | 0.00000 | 0.00000 | ||
8586 | 2014.02.07 17:36 | close | 4293 | 2.26 | 1.36126 | 0.00000 | 0.00000 | 83.01 | 678480.19 |
8587 | 2014.02.07 17:36 | buy | 4294 | 2.26 | 1.36136 | 0.00000 | 0.00000 | ||
8588 | 2014.02.07 18:03 | close | 4294 | 2.26 | 1.36187 | 0.00000 | 0.00000 | 84.63 | 678564.82 |
8589 | 2014.02.10 06:00 | buy | 4295 | 2.26 | 1.36265 | 0.00000 | 0.00000 | ||
8590 | 2014.02.10 09:14 | close | 4295 | 2.26 | 1.36317 | 0.00000 | 0.00000 | 86.21 | 678651.03 |
8591 | 2014.02.10 22:00 | buy | 4296 | 2.26 | 1.36422 | 0.00000 | 0.00000 | ||
8592 | 2014.02.10 22:54 | close | 4296 | 2.26 | 1.36472 | 0.00000 | 0.00000 | 82.80 | 678733.83 |
8593 | 2014.02.11 04:00 | sell | 4297 | 2.26 | 1.36650 | 0.00000 | 0.00000 | ||
8594 | 2014.02.11 08:17 | close | 4297 | 2.26 | 1.36599 | 0.00000 | 0.00000 | 84.38 | 678818.21 |
8595 | 2014.02.11 09:00 | buy | 4298 | 2.26 | 1.36607 | 0.00000 | 0.00000 | ||
8596 | 2014.02.11 10:01 | close | 4298 | 2.26 | 1.36657 | 0.00000 | 0.00000 | 82.69 | 678900.90 |
8597 | 2014.02.12 01:00 | buy | 4299 | 2.26 | 1.36382 | 0.00000 | 0.00000 | ||
8598 | 2014.02.12 05:00 | buy | 4300 | 6.78 | 1.36298 | 0.00000 | 0.00000 | ||
8599 | 2014.02.12 08:00 | close | 4300 | 6.78 | 1.36336 | 0.00000 | 0.00000 | 188.97 | 679089.87 |
8600 | 2014.02.12 08:00 | close | 4299 | 2.26 | 1.36336 | 0.00000 | 0.00000 | -76.25 | 679013.62 |
8601 | 2014.02.12 08:00 | sell | 4301 | 2.26 | 1.36338 | 0.00000 | 0.00000 | ||
8602 | 2014.02.12 09:00 | sell | 4302 | 6.78 | 1.36439 | 0.00000 | 0.00000 | ||
8603 | 2014.02.12 10:00 | close | 4302 | 6.78 | 1.36326 | 0.00000 | 0.00000 | 561.99 | 679575.61 |
8604 | 2014.02.12 10:00 | close | 4301 | 2.26 | 1.36326 | 0.00000 | 0.00000 | 19.89 | 679595.50 |
8605 | 2014.02.13 16:00 | sell | 4303 | 2.26 | 1.36665 | 0.00000 | 0.00000 | ||
8606 | 2014.02.13 21:00 | sell | 4304 | 6.79 | 1.36751 | 0.00000 | 0.00000 | ||
8607 | 2014.02.13 23:00 | sell | 4305 | 11.32 | 1.36815 | 0.00000 | 0.00000 | ||
8608 | 2014.02.14 02:00 | close | 4305 | 11.32 | 1.36769 | 0.00000 | 0.00000 | 426.03 | 680021.52 |
8609 | 2014.02.14 02:00 | close | 4304 | 6.79 | 1.36769 | 0.00000 | 0.00000 | -62.19 | 679959.33 |
8610 | 2014.02.14 02:00 | close | 4303 | 2.26 | 1.36769 | 0.00000 | 0.00000 | -162.81 | 679796.53 |
8611 | 2014.02.14 02:00 | buy | 4306 | 2.26 | 1.36771 | 0.00000 | 0.00000 | ||
8612 | 2014.02.14 03:19 | close | 4306 | 2.26 | 1.36821 | 0.00000 | 0.00000 | 82.59 | 679879.12 |
8613 | 2014.02.18 22:00 | buy | 4307 | 2.26 | 1.37579 | 0.00000 | 0.00000 | ||
8614 | 2014.02.19 02:05 | close | 4307 | 2.26 | 1.37630 | 0.00000 | 0.00000 | 65.70 | 679944.82 |
8615 | 2014.02.19 02:05 | buy | 4308 | 2.26 | 1.37640 | 0.00000 | 0.00000 | ||
8616 | 2014.02.19 02:32 | close | 4308 | 2.26 | 1.37690 | 0.00000 | 0.00000 | 82.07 | 680026.89 |
8617 | 2014.02.19 02:32 | buy | 4309 | 2.26 | 1.37700 | 0.00000 | 0.00000 | ||
8618 | 2014.02.19 05:00 | buy | 4310 | 6.79 | 1.37649 | 0.00000 | 0.00000 | ||
8619 | 2014.02.19 09:00 | buy | 4311 | 11.32 | 1.37572 | 0.00000 | 0.00000 | ||
8620 | 2014.02.19 12:00 | buy | 4312 | 15.85 | 1.37495 | 0.00000 | 0.00000 | ||
8621 | 2014.02.19 15:00 | buy | 4313 | 20.38 | 1.37442 | 0.00000 | 0.00000 | ||
8622 | 2014.02.19 17:00 | close | 4313 | 20.38 | 1.37538 | 0.00000 | 0.00000 | 1422.50 | 681449.39 |
8623 | 2014.02.19 17:00 | close | 4312 | 15.85 | 1.37538 | 0.00000 | 0.00000 | 495.54 | 681944.93 |
8624 | 2014.02.19 17:00 | close | 4311 | 11.32 | 1.37538 | 0.00000 | 0.00000 | -279.84 | 681665.09 |
8625 | 2014.02.19 17:00 | close | 4310 | 6.79 | 1.37538 | 0.00000 | 0.00000 | -547.99 | 681117.10 |
8626 | 2014.02.19 17:00 | close | 4309 | 2.26 | 1.37538 | 0.00000 | 0.00000 | -266.20 | 680850.90 |
8627 | 2014.02.20 17:00 | sell | 4314 | 2.26 | 1.37147 | 0.00000 | 0.00000 | ||
8628 | 2014.02.20 18:03 | close | 4314 | 2.26 | 1.37095 | 0.00000 | 0.00000 | 85.72 | 680936.62 |
8629 | 2014.02.21 01:00 | sell | 4315 | 2.26 | 1.37207 | 0.00000 | 0.00000 | ||
8630 | 2014.02.21 06:42 | close | 4315 | 2.26 | 1.37156 | 0.00000 | 0.00000 | 84.04 | 681020.66 |
8631 | 2014.02.21 06:42 | sell | 4316 | 2.27 | 1.37146 | 0.00000 | 0.00000 | ||
8632 | 2014.02.21 09:42 | close | 4316 | 2.27 | 1.37095 | 0.00000 | 0.00000 | 84.45 | 681105.11 |
8633 | 2014.02.21 18:00 | sell | 4317 | 2.27 | 1.37445 | 0.00000 | 0.00000 | ||
8634 | 2014.02.21 18:05 | close | 4317 | 2.27 | 1.37395 | 0.00000 | 0.00000 | 82.61 | 681187.72 |
8635 | 2014.02.21 18:05 | sell | 4318 | 2.27 | 1.37387 | 0.00000 | 0.00000 | ||
8636 | 2014.02.21 18:06 | close | 4318 | 2.27 | 1.37333 | 0.00000 | 0.00000 | 89.26 | 681276.98 |
8637 | 2014.02.21 18:06 | sell | 4319 | 2.27 | 1.37323 | 0.00000 | 0.00000 | ||
8638 | 2014.02.21 18:10 | close | 4319 | 2.27 | 1.37272 | 0.00000 | 0.00000 | 84.34 | 681361.32 |
8639 | 2014.02.21 18:10 | sell | 4320 | 2.27 | 1.37259 | 0.00000 | 0.00000 | ||
8640 | 2014.02.21 20:00 | sell | 4321 | 6.81 | 1.37354 | 0.00000 | 0.00000 | ||
8641 | 2014.02.21 21:00 | sell | 4322 | 11.35 | 1.37406 | 0.00000 | 0.00000 | ||
8642 | 2014.02.24 00:00 | close | 4322 | 11.35 | 1.37336 | 0.00000 | 0.00000 | 623.93 | 681985.24 |
8643 | 2014.02.24 00:00 | close | 4321 | 6.81 | 1.37336 | 0.00000 | 0.00000 | 116.51 | 682101.75 |
8644 | 2014.02.24 00:00 | close | 4320 | 2.27 | 1.37336 | 0.00000 | 0.00000 | -118.19 | 681983.56 |
8645 | 2014.02.24 03:00 | buy | 4323 | 2.27 | 1.37416 | 0.00000 | 0.00000 | ||
8646 | 2014.02.24 04:00 | buy | 4324 | 6.81 | 1.37313 | 0.00000 | 0.00000 | ||
8647 | 2014.02.24 05:00 | close | 4324 | 6.81 | 1.37365 | 0.00000 | 0.00000 | 257.79 | 682241.35 |
8648 | 2014.02.24 05:00 | close | 4323 | 2.27 | 1.37365 | 0.00000 | 0.00000 | -84.28 | 682157.07 |
8649 | 2014.02.24 08:00 | buy | 4325 | 2.27 | 1.37386 | 0.00000 | 0.00000 | ||
8650 | 2014.02.24 08:49 | close | 4325 | 2.27 | 1.37437 | 0.00000 | 0.00000 | 84.23 | 682241.30 |
8651 | 2014.02.25 03:00 | buy | 4326 | 2.27 | 1.37328 | 0.00000 | 0.00000 | ||
8652 | 2014.02.25 05:16 | close | 4326 | 2.27 | 1.37378 | 0.00000 | 0.00000 | 82.62 | 682323.92 |
8653 | 2014.02.25 06:00 | buy | 4327 | 2.27 | 1.37352 | 0.00000 | 0.00000 | ||
8654 | 2014.02.25 08:23 | close | 4327 | 2.27 | 1.37402 | 0.00000 | 0.00000 | 82.60 | 682406.52 |
8655 | 2014.02.25 08:23 | buy | 4328 | 2.27 | 1.37412 | 0.00000 | 0.00000 | ||
8656 | 2014.02.25 09:52 | close | 4328 | 2.27 | 1.37465 | 0.00000 | 0.00000 | 87.52 | 682494.04 |
8657 | 2014.02.25 17:00 | buy | 4329 | 2.27 | 1.37593 | 0.00000 | 0.00000 | ||
8658 | 2014.02.25 18:00 | buy | 4330 | 6.81 | 1.37343 | 0.00000 | 0.00000 | ||
8659 | 2014.02.25 19:00 | close | 4330 | 6.81 | 1.37484 | 0.00000 | 0.00000 | 698.42 | 683192.46 |
8660 | 2014.02.25 19:00 | close | 4329 | 2.27 | 1.37484 | 0.00000 | 0.00000 | -179.97 | 683012.49 |
8661 | 2014.02.26 17:00 | sell | 4331 | 2.27 | 1.36806 | 0.00000 | 0.00000 | ||
8662 | 2014.02.26 17:00 | close | 4331 | 2.27 | 1.36755 | 0.00000 | 0.00000 | 84.66 | 683097.15 |
8663 | 2014.02.26 17:00 | sell | 4332 | 2.27 | 1.36745 | 0.00000 | 0.00000 | ||
8664 | 2014.02.26 17:17 | close | 4332 | 2.27 | 1.36694 | 0.00000 | 0.00000 | 84.69 | 683181.84 |
8665 | 2014.02.26 17:17 | sell | 4333 | 2.27 | 1.36684 | 0.00000 | 0.00000 | ||
8666 | 2014.02.26 18:34 | close | 4333 | 2.27 | 1.36634 | 0.00000 | 0.00000 | 83.07 | 683264.91 |
8667 | 2014.02.27 02:00 | sell | 4334 | 2.27 | 1.36808 | 0.00000 | 0.00000 | ||
8668 | 2014.02.27 03:00 | sell | 4335 | 6.82 | 1.36873 | 0.00000 | 0.00000 | ||
8669 | 2014.02.27 04:00 | sell | 4336 | 11.37 | 1.36927 | 0.00000 | 0.00000 | ||
8670 | 2014.02.27 06:00 | close | 4336 | 11.37 | 1.36886 | 0.00000 | 0.00000 | 340.55 | 683605.46 |
8671 | 2014.02.27 06:00 | close | 4335 | 6.82 | 1.36886 | 0.00000 | 0.00000 | -64.77 | 683540.69 |
8672 | 2014.02.27 06:00 | close | 4334 | 2.27 | 1.36886 | 0.00000 | 0.00000 | -129.35 | 683411.34 |
8673 | 2014.02.28 16:00 | sell | 4337 | 2.27 | 1.38101 | 0.00000 | 0.00000 | ||
8674 | 2014.02.28 16:25 | close | 4337 | 2.27 | 1.38042 | 0.00000 | 0.00000 | 97.02 | 683508.36 |
8675 | 2014.02.28 16:25 | sell | 4338 | 2.27 | 1.38033 | 0.00000 | 0.00000 | ||
8676 | 2014.02.28 16:42 | close | 4338 | 2.27 | 1.37970 | 0.00000 | 0.00000 | 103.65 | 683612.01 |
8677 | 2014.02.28 16:42 | sell | 4339 | 2.27 | 1.37958 | 0.00000 | 0.00000 | ||
8678 | 2014.02.28 18:00 | sell | 4340 | 6.82 | 1.38108 | 0.00000 | 0.00000 | ||
8679 | 2014.02.28 22:00 | sell | 4341 | 11.37 | 1.38230 | 0.00000 | 0.00000 | ||
8680 | 2014.02.28 23:00 | close | 4341 | 11.37 | 1.38044 | 0.00000 | 0.00000 | 1531.99 | 685144.00 |
8681 | 2014.02.28 23:00 | close | 4340 | 6.82 | 1.38044 | 0.00000 | 0.00000 | 316.19 | 685460.19 |
8682 | 2014.02.28 23:00 | close | 4339 | 2.27 | 1.38044 | 0.00000 | 0.00000 | -141.42 | 685318.77 |
8683 | 2014.03.03 00:00 | buy | 4342 | 2.28 | 1.37603 | 0.00000 | 0.00000 | ||
8684 | 2014.03.03 00:04 | close | 4342 | 2.28 | 1.37654 | 0.00000 | 0.00000 | 84.47 | 685403.24 |
8685 | 2014.03.03 00:04 | buy | 4343 | 2.28 | 1.37666 | 0.00000 | 0.00000 | ||
8686 | 2014.03.03 00:05 | close | 4343 | 2.28 | 1.37718 | 0.00000 | 0.00000 | 86.09 | 685489.33 |
8687 | 2014.03.03 00:05 | buy | 4344 | 2.28 | 1.37728 | 0.00000 | 0.00000 | ||
8688 | 2014.03.03 00:06 | close | 4344 | 2.28 | 1.37779 | 0.00000 | 0.00000 | 84.40 | 685573.73 |
8689 | 2014.03.03 00:06 | buy | 4345 | 2.28 | 1.37812 | 0.00000 | 0.00000 | ||
8690 | 2014.03.03 00:23 | close | 4345 | 2.28 | 1.37862 | 0.00000 | 0.00000 | 82.69 | 685656.42 |
8691 | 2014.03.03 00:23 | buy | 4346 | 2.28 | 1.37871 | 0.00000 | 0.00000 | ||
8692 | 2014.03.03 01:00 | buy | 4347 | 6.85 | 1.37753 | 0.00000 | 0.00000 | ||
8693 | 2014.03.03 05:00 | close | 4347 | 6.85 | 1.37796 | 0.00000 | 0.00000 | 213.76 | 685870.18 |
8694 | 2014.03.03 05:00 | close | 4346 | 2.28 | 1.37796 | 0.00000 | 0.00000 | -124.10 | 685746.08 |
8695 | 2014.03.03 18:00 | buy | 4348 | 2.28 | 1.37742 | 0.00000 | 0.00000 | ||
8696 | 2014.03.03 19:00 | buy | 4349 | 6.85 | 1.37635 | 0.00000 | 0.00000 | ||
8697 | 2014.03.03 20:00 | buy | 4350 | 11.42 | 1.37367 | 0.00000 | 0.00000 | ||
8698 | 2014.03.03 23:00 | buy | 4351 | 15.99 | 1.37308 | 0.00000 | 0.00000 | ||
8699 | 2014.03.04 04:00 | buy | 4352 | 20.56 | 1.37236 | 0.00000 | 0.00000 | ||
8700 | 2014.03.04 09:00 | close | 4352 | 20.56 | 1.37523 | 0.00000 | 0.00000 | 4290.72 | 690036.80 |
8701 | 2014.03.04 09:00 | close | 4351 | 15.99 | 1.37523 | 0.00000 | 0.00000 | 2372.12 | 692408.93 |
8702 | 2014.03.04 09:00 | close | 4350 | 11.42 | 1.37523 | 0.00000 | 0.00000 | 1204.22 | 693613.14 |
8703 | 2014.03.04 09:00 | close | 4349 | 6.85 | 1.37523 | 0.00000 | 0.00000 | -612.58 | 693000.56 |
8704 | 2014.03.04 09:00 | close | 4348 | 2.28 | 1.37523 | 0.00000 | 0.00000 | -381.29 | 692619.27 |
8705 | 2014.03.04 23:00 | sell | 4353 | 2.30 | 1.37382 | 0.00000 | 0.00000 | ||
8706 | 2014.03.05 04:34 | close | 4353 | 2.30 | 1.37332 | 0.00000 | 0.00000 | 92.94 | 692712.21 |
8707 | 2014.03.05 07:00 | sell | 4354 | 2.30 | 1.37314 | 0.00000 | 0.00000 | ||
8708 | 2014.03.05 09:42 | close | 4354 | 2.30 | 1.37263 | 0.00000 | 0.00000 | 85.46 | 692797.67 |
8709 | 2014.03.05 23:00 | sell | 4355 | 2.30 | 1.37297 | 0.00000 | 0.00000 | ||
8710 | 2014.03.06 01:00 | sell | 4356 | 6.91 | 1.37363 | 0.00000 | 0.00000 | ||
8711 | 2014.03.06 02:00 | close | 4356 | 6.91 | 1.37324 | 0.00000 | 0.00000 | 196.24 | 692993.91 |
8712 | 2014.03.06 02:00 | close | 4355 | 2.30 | 1.37324 | 0.00000 | 0.00000 | -17.61 | 692976.30 |
8713 | 2014.03.06 02:00 | sell | 4357 | 2.30 | 1.37315 | 0.00000 | 0.00000 | ||
8714 | 2014.03.06 04:13 | close | 4357 | 2.30 | 1.37265 | 0.00000 | 0.00000 | 83.78 | 693060.08 |
8715 | 2014.03.06 04:13 | sell | 4358 | 2.31 | 1.37255 | 0.00000 | 0.00000 | ||
8716 | 2014.03.06 10:00 | sell | 4359 | 6.93 | 1.37339 | 0.00000 | 0.00000 | ||
8717 | 2014.03.06 11:00 | close | 4359 | 6.93 | 1.37290 | 0.00000 | 0.00000 | 247.34 | 693307.42 |
8718 | 2014.03.06 11:00 | close | 4358 | 2.31 | 1.37290 | 0.00000 | 0.00000 | -58.89 | 693248.53 |
8719 | 2014.03.06 17:00 | sell | 4360 | 2.31 | 1.38452 | 0.00000 | 0.00000 | ||
8720 | 2014.03.06 17:16 | close | 4360 | 2.31 | 1.38402 | 0.00000 | 0.00000 | 83.45 | 693331.98 |
8721 | 2014.03.06 17:17 | sell | 4361 | 2.31 | 1.38392 | 0.00000 | 0.00000 | ||
8722 | 2014.03.06 17:57 | close | 4361 | 2.31 | 1.38342 | 0.00000 | 0.00000 | 83.49 | 693415.47 |
8723 | 2014.03.06 17:57 | sell | 4362 | 2.31 | 1.38332 | 0.00000 | 0.00000 | ||
8724 | 2014.03.06 18:00 | sell | 4363 | 6.93 | 1.38403 | 0.00000 | 0.00000 | ||
8725 | 2014.03.06 19:00 | sell | 4364 | 11.55 | 1.38480 | 0.00000 | 0.00000 | ||
8726 | 2014.03.06 20:00 | sell | 4365 | 16.17 | 1.38593 | 0.00000 | 0.00000 | ||
8727 | 2014.03.07 10:00 | sell | 4366 | 20.79 | 1.38714 | 0.00000 | 0.00000 | ||
8728 | 2014.03.07 12:00 | sell | 4367 | 25.41 | 1.38786 | 0.00000 | 0.00000 | ||
8729 | 2014.03.07 13:00 | sell | 4368 | 30.03 | 1.38864 | 0.00000 | 0.00000 | ||
8730 | 2014.03.07 14:00 | sell | 4369 | 34.65 | 1.39032 | 0.00000 | 0.00000 | ||
8731 | 2014.03.07 16:00 | close | 4369 | 34.65 | 1.38542 | 0.00000 | 0.00000 | 12255.13 | 705670.60 |
8732 | 2014.03.07 16:00 | close | 4368 | 30.03 | 1.38542 | 0.00000 | 0.00000 | 6979.59 | 712650.19 |
8733 | 2014.03.07 16:00 | close | 4367 | 25.41 | 1.38542 | 0.00000 | 0.00000 | 4475.21 | 717125.40 |
8734 | 2014.03.07 16:00 | close | 4366 | 20.79 | 1.38542 | 0.00000 | 0.00000 | 2581.08 | 719706.48 |
8735 | 2014.03.07 16:00 | close | 4365 | 16.17 | 1.38542 | 0.00000 | 0.00000 | 659.95 | 720366.44 |
8736 | 2014.03.07 16:00 | close | 4364 | 11.55 | 1.38542 | 0.00000 | 0.00000 | -470.66 | 719895.77 |
8737 | 2014.03.07 16:00 | close | 4363 | 6.93 | 1.38542 | 0.00000 | 0.00000 | -667.56 | 719228.21 |
8738 | 2014.03.07 16:00 | close | 4362 | 2.31 | 1.38542 | 0.00000 | 0.00000 | -340.91 | 718887.31 |
8739 | 2014.03.10 23:00 | buy | 4370 | 2.39 | 1.38771 | 0.00000 | 0.00000 | ||
8740 | 2014.03.11 04:00 | buy | 4371 | 7.18 | 1.38712 | 0.00000 | 0.00000 | ||
8741 | 2014.03.11 08:00 | buy | 4372 | 11.97 | 1.38634 | 0.00000 | 0.00000 | ||
8742 | 2014.03.11 09:00 | close | 4372 | 11.97 | 1.38696 | 0.00000 | 0.00000 | 535.08 | 719422.39 |
8743 | 2014.03.11 09:00 | close | 4371 | 7.18 | 1.38696 | 0.00000 | 0.00000 | -82.83 | 719339.56 |
8744 | 2014.03.11 09:00 | close | 4370 | 2.39 | 1.38696 | 0.00000 | 0.00000 | -148.33 | 719191.23 |
8745 | 2014.03.12 08:00 | sell | 4373 | 2.39 | 1.38548 | 0.00000 | 0.00000 | ||
8746 | 2014.03.12 09:33 | close | 4373 | 2.39 | 1.38498 | 0.00000 | 0.00000 | 86.28 | 719277.51 |
8747 | 2014.03.12 23:00 | buy | 4374 | 2.39 | 1.39040 | 0.00000 | 0.00000 | ||
8748 | 2014.03.13 04:41 | close | 4374 | 2.39 | 1.39090 | 0.00000 | 0.00000 | 28.65 | 719306.16 |
8749 | 2014.03.13 21:19 | buy | 4375 | 2.39 | 1.38636 | 0.00000 | 0.00000 | ||
8750 | 2014.03.13 22:16 | close | 4375 | 2.39 | 1.38688 | 0.00000 | 0.00000 | 89.61 | 719395.77 |
8751 | 2014.03.14 00:00 | sell | 4376 | 2.39 | 1.38721 | 0.00000 | 0.00000 | ||
8752 | 2014.03.14 00:42 | close | 4376 | 2.39 | 1.38669 | 0.00000 | 0.00000 | 89.62 | 719485.39 |
8753 | 2014.03.14 00:42 | sell | 4377 | 2.39 | 1.38660 | 0.00000 | 0.00000 | ||
8754 | 2014.03.14 01:33 | close | 4377 | 2.39 | 1.38606 | 0.00000 | 0.00000 | 93.11 | 719578.50 |
8755 | 2014.03.14 17:00 | sell | 4378 | 2.39 | 1.39162 | 0.00000 | 0.00000 | ||
8756 | 2014.03.14 17:26 | close | 4378 | 2.39 | 1.39105 | 0.00000 | 0.00000 | 97.93 | 719676.43 |
8757 | 2014.03.14 17:26 | sell | 4379 | 2.39 | 1.39096 | 0.00000 | 0.00000 | ||
8758 | 2014.03.14 17:27 | close | 4379 | 2.39 | 1.39045 | 0.00000 | 0.00000 | 87.66 | 719764.09 |
8759 | 2014.03.14 17:27 | sell | 4380 | 2.39 | 1.39029 | 0.00000 | 0.00000 | ||
8760 | 2014.03.14 18:00 | sell | 4381 | 7.18 | 1.39240 | 0.00000 | 0.00000 | ||
8761 | 2014.03.14 19:00 | close | 4381 | 7.18 | 1.39139 | 0.00000 | 0.00000 | 521.19 | 720285.28 |
8762 | 2014.03.14 19:00 | close | 4380 | 2.39 | 1.39139 | 0.00000 | 0.00000 | -188.95 | 720096.33 |
8763 | 2014.03.16 23:00 | buy | 4382 | 2.40 | 1.39075 | 0.00000 | 0.00000 | ||
8764 | 2014.03.16 23:13 | close | 4382 | 2.40 | 1.39125 | 0.00000 | 0.00000 | 86.25 | 720182.58 |
8765 | 2014.03.16 23:13 | buy | 4383 | 2.40 | 1.39135 | 0.00000 | 0.00000 | ||
8766 | 2014.03.17 01:00 | buy | 4384 | 7.20 | 1.39070 | 0.00000 | 0.00000 | ||
8767 | 2014.03.17 07:00 | buy | 4385 | 12.00 | 1.39015 | 0.00000 | 0.00000 | ||
8768 | 2014.03.17 10:00 | buy | 4386 | 16.80 | 1.38833 | 0.00000 | 0.00000 | ||
8769 | 2014.03.17 11:00 | close | 4386 | 16.80 | 1.39051 | 0.00000 | 0.00000 | 2633.85 | 722816.43 |
8770 | 2014.03.17 11:00 | close | 4385 | 12.00 | 1.39051 | 0.00000 | 0.00000 | 310.68 | 723127.11 |
8771 | 2014.03.17 11:00 | close | 4384 | 7.20 | 1.39051 | 0.00000 | 0.00000 | -98.38 | 723028.73 |
8772 | 2014.03.17 11:00 | close | 4383 | 2.40 | 1.39051 | 0.00000 | 0.00000 | -164.15 | 722864.58 |
8773 | 2014.03.17 23:00 | buy | 4387 | 2.40 | 1.39225 | 0.00000 | 0.00000 | ||
8774 | 2014.03.18 00:49 | close | 4387 | 2.40 | 1.39276 | 0.00000 | 0.00000 | 68.71 | 722933.29 |
8775 | 2014.03.18 00:49 | buy | 4388 | 2.40 | 1.39288 | 0.00000 | 0.00000 | ||
8776 | 2014.03.18 02:54 | close | 4388 | 2.40 | 1.39340 | 0.00000 | 0.00000 | 89.57 | 723022.86 |
8777 | 2014.03.18 05:00 | buy | 4389 | 2.41 | 1.39343 | 0.00000 | 0.00000 | ||
8778 | 2014.03.18 09:00 | buy | 4390 | 7.23 | 1.39284 | 0.00000 | 0.00000 | ||
8779 | 2014.03.18 10:00 | buy | 4391 | 12.05 | 1.39174 | 0.00000 | 0.00000 | ||
8780 | 2014.03.18 12:00 | buy | 4392 | 16.87 | 1.39121 | 0.00000 | 0.00000 | ||
8781 | 2014.03.18 13:00 | buy | 4393 | 21.69 | 1.39045 | 0.00000 | 0.00000 | ||
8782 | 2014.03.18 14:00 | close | 4393 | 21.69 | 1.39313 | 0.00000 | 0.00000 | 4172.56 | 727195.42 |
8783 | 2014.03.18 14:00 | close | 4392 | 16.87 | 1.39313 | 0.00000 | 0.00000 | 2325.01 | 729520.43 |
8784 | 2014.03.18 14:00 | close | 4391 | 12.05 | 1.39313 | 0.00000 | 0.00000 | 1202.29 | 730722.72 |
8785 | 2014.03.18 14:00 | close | 4390 | 7.23 | 1.39313 | 0.00000 | 0.00000 | 150.50 | 730873.22 |
8786 | 2014.03.18 14:00 | close | 4389 | 2.41 | 1.39313 | 0.00000 | 0.00000 | -51.90 | 730821.32 |
8787 | 2014.03.20 07:00 | sell | 4394 | 2.43 | 1.38315 | 0.00000 | 0.00000 | ||
8788 | 2014.03.20 09:00 | sell | 4395 | 7.30 | 1.38386 | 0.00000 | 0.00000 | ||
8789 | 2014.03.20 11:00 | close | 4395 | 7.30 | 1.38236 | 0.00000 | 0.00000 | 792.12 | 731613.44 |
8790 | 2014.03.20 11:00 | close | 4394 | 2.43 | 1.38236 | 0.00000 | 0.00000 | 138.87 | 731752.31 |
8791 | 2014.03.20 11:00 | sell | 4396 | 2.43 | 1.38225 | 0.00000 | 0.00000 | ||
8792 | 2014.03.20 11:05 | close | 4396 | 2.43 | 1.38173 | 0.00000 | 0.00000 | 91.45 | 731843.76 |
8793 | 2014.03.20 11:05 | sell | 4397 | 2.43 | 1.38164 | 0.00000 | 0.00000 | ||
8794 | 2014.03.20 11:13 | close | 4397 | 2.43 | 1.38114 | 0.00000 | 0.00000 | 87.97 | 731931.73 |
8795 | 2014.03.20 11:13 | sell | 4398 | 2.43 | 1.38103 | 0.00000 | 0.00000 | ||
8796 | 2014.03.20 11:25 | close | 4398 | 2.43 | 1.38053 | 0.00000 | 0.00000 | 88.01 | 732019.74 |
8797 | 2014.03.20 11:25 | sell | 4399 | 2.44 | 1.38042 | 0.00000 | 0.00000 | ||
8798 | 2014.03.20 11:26 | close | 4399 | 2.44 | 1.37992 | 0.00000 | 0.00000 | 88.41 | 732108.15 |
8799 | 2014.03.20 11:26 | sell | 4400 | 2.44 | 1.37982 | 0.00000 | 0.00000 | ||
8800 | 2014.03.20 12:13 | close | 4400 | 2.44 | 1.37932 | 0.00000 | 0.00000 | 88.45 | 732196.60 |
8801 | 2014.03.20 13:00 | buy | 4401 | 2.44 | 1.37638 | 0.00000 | 0.00000 | ||
8802 | 2014.03.20 13:25 | close | 4401 | 2.44 | 1.37690 | 0.00000 | 0.00000 | 92.15 | 732288.75 |
8803 | 2014.03.20 13:25 | buy | 4402 | 2.44 | 1.37700 | 0.00000 | 0.00000 | ||
8804 | 2014.03.20 15:31 | close | 4402 | 2.44 | 1.37752 | 0.00000 | 0.00000 | 92.11 | 732380.86 |
8805 | 2014.03.20 15:31 | buy | 4403 | 2.44 | 1.37764 | 0.00000 | 0.00000 | ||
8806 | 2014.03.20 16:00 | buy | 4404 | 7.32 | 1.37695 | 0.00000 | 0.00000 | ||
8807 | 2014.03.20 18:00 | close | 4404 | 7.32 | 1.37830 | 0.00000 | 0.00000 | 716.97 | 733097.83 |
8808 | 2014.03.20 18:00 | close | 4403 | 2.44 | 1.37830 | 0.00000 | 0.00000 | 116.84 | 733214.67 |
8809 | 2014.03.20 23:00 | sell | 4405 | 2.44 | 1.37781 | 0.00000 | 0.00000 | ||
8810 | 2014.03.21 05:00 | sell | 4406 | 7.32 | 1.37834 | 0.00000 | 0.00000 | ||
8811 | 2014.03.21 10:00 | close | 4406 | 7.32 | 1.37700 | 0.00000 | 0.00000 | 712.33 | 733927.00 |
8812 | 2014.03.21 10:00 | close | 4405 | 2.44 | 1.37700 | 0.00000 | 0.00000 | 153.29 | 734080.29 |
8813 | 2014.03.24 20:00 | buy | 4407 | 2.44 | 1.38764 | 0.00000 | 0.00000 | ||
8814 | 2014.03.24 21:00 | buy | 4408 | 7.33 | 1.38399 | 0.00000 | 0.00000 | ||
8815 | 2014.03.25 03:00 | buy | 4409 | 12.22 | 1.38340 | 0.00000 | 0.00000 | ||
8816 | 2014.03.25 08:00 | buy | 4410 | 17.11 | 1.38272 | 0.00000 | 0.00000 | ||
8817 | 2014.03.25 10:00 | close | 4410 | 17.11 | 1.38358 | 0.00000 | 0.00000 | 1063.52 | 735143.81 |
8818 | 2014.03.25 10:00 | close | 4409 | 12.22 | 1.38358 | 0.00000 | 0.00000 | 158.98 | 735302.79 |
8819 | 2014.03.25 10:00 | close | 4408 | 7.33 | 1.38358 | 0.00000 | 0.00000 | -275.76 | 735027.04 |
8820 | 2014.03.25 10:00 | close | 4407 | 2.44 | 1.38358 | 0.00000 | 0.00000 | -735.49 | 734291.55 |
8821 | 2014.03.25 11:00 | sell | 4411 | 2.44 | 1.38305 | 0.00000 | 0.00000 | ||
8822 | 2014.03.25 11:00 | close | 4411 | 2.44 | 1.38254 | 0.00000 | 0.00000 | 90.01 | 734381.56 |
8823 | 2014.03.26 01:00 | buy | 4412 | 2.44 | 1.38260 | 0.00000 | 0.00000 | ||
8824 | 2014.03.26 02:00 | buy | 4413 | 7.33 | 1.38210 | 0.00000 | 0.00000 | ||
8825 | 2014.03.26 06:00 | buy | 4414 | 12.22 | 1.38136 | 0.00000 | 0.00000 | ||
8826 | 2014.03.26 08:00 | buy | 4415 | 17.11 | 1.38074 | 0.00000 | 0.00000 | ||
8827 | 2014.03.26 10:00 | close | 4415 | 17.11 | 1.38159 | 0.00000 | 0.00000 | 1052.66 | 735434.22 |
8828 | 2014.03.26 10:00 | close | 4414 | 12.22 | 1.38159 | 0.00000 | 0.00000 | 203.43 | 735637.65 |
8829 | 2014.03.26 10:00 | close | 4413 | 7.33 | 1.38159 | 0.00000 | 0.00000 | -270.58 | 735367.07 |
8830 | 2014.03.26 10:00 | close | 4412 | 2.44 | 1.38159 | 0.00000 | 0.00000 | -178.37 | 735188.70 |
8831 | 2014.03.27 00:00 | buy | 4416 | 2.45 | 1.37859 | 0.00000 | 0.00000 | ||
8832 | 2014.03.27 02:34 | close | 4416 | 2.45 | 1.37909 | 0.00000 | 0.00000 | 88.83 | 735277.53 |
8833 | 2014.03.27 07:00 | sell | 4417 | 2.45 | 1.37865 | 0.00000 | 0.00000 | ||
8834 | 2014.03.27 08:38 | close | 4417 | 2.45 | 1.37814 | 0.00000 | 0.00000 | 90.67 | 735368.20 |
8835 | 2014.03.27 13:00 | buy | 4418 | 2.45 | 1.37578 | 0.00000 | 0.00000 | ||
8836 | 2014.03.27 13:54 | close | 4418 | 2.45 | 1.37628 | 0.00000 | 0.00000 | 89.01 | 735457.21 |
8837 | 2014.03.27 13:54 | buy | 4419 | 2.45 | 1.37639 | 0.00000 | 0.00000 | ||
8838 | 2014.03.27 13:54 | close | 4419 | 2.45 | 1.37689 | 0.00000 | 0.00000 | 88.97 | 735546.18 |
8839 | 2014.03.27 13:54 | buy | 4420 | 2.45 | 1.37704 | 0.00000 | 0.00000 | ||
8840 | 2014.03.27 15:00 | buy | 4421 | 7.35 | 1.37623 | 0.00000 | 0.00000 | ||
8841 | 2014.03.27 16:00 | close | 4421 | 7.35 | 1.37699 | 0.00000 | 0.00000 | 405.67 | 735951.85 |
8842 | 2014.03.27 16:00 | close | 4420 | 2.45 | 1.37699 | 0.00000 | 0.00000 | -8.90 | 735942.95 |
8843 | 2014.03.27 19:00 | buy | 4422 | 2.45 | 1.37438 | 0.00000 | 0.00000 | ||
8844 | 2014.03.27 20:55 | close | 4422 | 2.45 | 1.37489 | 0.00000 | 0.00000 | 90.88 | 736033.83 |
8845 | 2014.03.27 23:00 | sell | 4423 | 2.45 | 1.37402 | 0.00000 | 0.00000 | ||
8846 | 2014.03.28 06:00 | sell | 4424 | 7.35 | 1.37465 | 0.00000 | 0.00000 | ||
8847 | 2014.03.28 11:00 | close | 4424 | 7.35 | 1.37145 | 0.00000 | 0.00000 | 1714.97 | 737748.80 |
8848 | 2014.03.28 11:00 | close | 4423 | 2.45 | 1.37145 | 0.00000 | 0.00000 | 468.91 | 738217.71 |
8849 | 2014.03.28 12:00 | buy | 4425 | 2.46 | 1.37200 | 0.00000 | 0.00000 | ||
8850 | 2014.03.28 12:32 | close | 4425 | 2.46 | 1.37250 | 0.00000 | 0.00000 | 89.62 | 738307.33 |
8851 | 2014.03.28 12:32 | buy | 4426 | 2.46 | 1.37261 | 0.00000 | 0.00000 | ||
8852 | 2014.03.28 12:42 | close | 4426 | 2.46 | 1.37311 | 0.00000 | 0.00000 | 89.58 | 738396.91 |
8853 | 2014.03.28 12:42 | buy | 4427 | 2.46 | 1.37322 | 0.00000 | 0.00000 | ||
8854 | 2014.03.28 12:58 | close | 4427 | 2.46 | 1.37372 | 0.00000 | 0.00000 | 89.54 | 738486.45 |
8855 | 2014.03.28 12:58 | buy | 4428 | 2.46 | 1.37381 | 0.00000 | 0.00000 | ||
8856 | 2014.03.28 14:54 | close | 4428 | 2.46 | 1.37432 | 0.00000 | 0.00000 | 91.29 | 738577.74 |
8857 | 2014.03.31 23:00 | buy | 4429 | 2.46 | 1.37772 | 0.00000 | 0.00000 | ||
8858 | 2014.04.01 00:00 | buy | 4430 | 7.38 | 1.37697 | 0.00000 | 0.00000 | ||
8859 | 2014.04.01 01:00 | close | 4430 | 7.38 | 1.37737 | 0.00000 | 0.00000 | 214.32 | 738792.06 |
8860 | 2014.04.01 01:00 | close | 4429 | 2.46 | 1.37737 | 0.00000 | 0.00000 | -82.16 | 738709.90 |
8861 | 2014.04.01 03:00 | buy | 4431 | 2.46 | 1.37749 | 0.00000 | 0.00000 | ||
8862 | 2014.04.01 10:03 | close | 4431 | 2.46 | 1.37801 | 0.00000 | 0.00000 | 92.83 | 738802.73 |
8863 | 2014.04.01 12:00 | sell | 4432 | 2.46 | 1.37944 | 0.00000 | 0.00000 | ||
8864 | 2014.04.01 12:18 | close | 4432 | 2.46 | 1.37894 | 0.00000 | 0.00000 | 89.20 | 738891.93 |
8865 | 2014.04.02 00:00 | buy | 4433 | 2.46 | 1.37936 | 0.00000 | 0.00000 | ||
8866 | 2014.04.02 04:04 | close | 4433 | 2.46 | 1.37986 | 0.00000 | 0.00000 | 89.14 | 738981.07 |
8867 | 2014.04.02 04:04 | buy | 4434 | 2.46 | 1.37994 | 0.00000 | 0.00000 | ||
8868 | 2014.04.02 05:42 | close | 4434 | 2.46 | 1.38044 | 0.00000 | 0.00000 | 89.10 | 739070.17 |
8869 | 2014.04.03 00:00 | sell | 4435 | 2.46 | 1.37671 | 0.00000 | 0.00000 | ||
8870 | 2014.04.03 05:02 | close | 4435 | 2.46 | 1.37619 | 0.00000 | 0.00000 | 92.95 | 739163.12 |
8871 | 2014.04.03 16:00 | sell | 4436 | 2.46 | 1.37586 | 0.00000 | 0.00000 | ||
8872 | 2014.04.03 16:04 | close | 4436 | 2.46 | 1.37535 | 0.00000 | 0.00000 | 91.22 | 739254.34 |
8873 | 2014.04.03 16:04 | sell | 4437 | 2.46 | 1.37524 | 0.00000 | 0.00000 | ||
8874 | 2014.04.03 16:04 | close | 4437 | 2.46 | 1.37472 | 0.00000 | 0.00000 | 93.05 | 739347.39 |
8875 | 2014.04.03 16:04 | sell | 4438 | 2.46 | 1.37462 | 0.00000 | 0.00000 | ||
8876 | 2014.04.03 16:05 | close | 4438 | 2.46 | 1.37404 | 0.00000 | 0.00000 | 103.84 | 739451.23 |
8877 | 2014.04.03 16:05 | sell | 4439 | 2.46 | 1.37391 | 0.00000 | 0.00000 | ||
8878 | 2014.04.03 16:08 | close | 4439 | 2.46 | 1.37326 | 0.00000 | 0.00000 | 116.44 | 739567.67 |
8879 | 2014.04.03 16:08 | sell | 4440 | 2.46 | 1.37320 | 0.00000 | 0.00000 | ||
8880 | 2014.04.03 16:09 | close | 4440 | 2.46 | 1.37267 | 0.00000 | 0.00000 | 94.98 | 739662.65 |
8881 | 2014.04.03 16:09 | sell | 4441 | 2.46 | 1.37259 | 0.00000 | 0.00000 | ||
8882 | 2014.04.03 16:12 | close | 4441 | 2.46 | 1.37203 | 0.00000 | 0.00000 | 100.41 | 739763.06 |
8883 | 2014.04.03 16:12 | sell | 4442 | 2.46 | 1.37179 | 0.00000 | 0.00000 | ||
8884 | 2014.04.03 16:20 | close | 4442 | 2.46 | 1.37127 | 0.00000 | 0.00000 | 93.29 | 739856.35 |
8885 | 2014.04.03 16:20 | sell | 4443 | 2.46 | 1.37113 | 0.00000 | 0.00000 | ||
8886 | 2014.04.03 17:00 | sell | 4444 | 7.39 | 1.37181 | 0.00000 | 0.00000 | ||
8887 | 2014.04.03 19:00 | close | 4444 | 7.39 | 1.37080 | 0.00000 | 0.00000 | 544.49 | 740400.84 |
8888 | 2014.04.03 19:00 | close | 4443 | 2.46 | 1.37080 | 0.00000 | 0.00000 | 59.22 | 740460.06 |
8889 | 2014.04.04 00:00 | sell | 4445 | 2.46 | 1.37199 | 0.00000 | 0.00000 | ||
8890 | 2014.04.04 04:28 | close | 4445 | 2.46 | 1.37147 | 0.00000 | 0.00000 | 93.27 | 740553.33 |
8891 | 2014.04.04 05:00 | sell | 4446 | 2.46 | 1.37140 | 0.00000 | 0.00000 | ||
8892 | 2014.04.04 08:32 | close | 4446 | 2.46 | 1.37088 | 0.00000 | 0.00000 | 93.31 | 740646.64 |
8893 | 2014.04.04 16:00 | buy | 4447 | 2.46 | 1.37185 | 0.00000 | 0.00000 | ||
8894 | 2014.04.04 16:02 | close | 4447 | 2.46 | 1.37235 | 0.00000 | 0.00000 | 89.63 | 740736.27 |
8895 | 2014.04.04 16:02 | buy | 4448 | 2.46 | 1.37247 | 0.00000 | 0.00000 | ||
8896 | 2014.04.04 17:00 | buy | 4449 | 7.39 | 1.36946 | 0.00000 | 0.00000 | ||
8897 | 2014.04.04 20:00 | close | 4449 | 7.39 | 1.37053 | 0.00000 | 0.00000 | 576.95 | 741313.22 |
8898 | 2014.04.04 20:00 | close | 4448 | 2.46 | 1.37053 | 0.00000 | 0.00000 | -348.22 | 740965.00 |
8899 | 2014.04.07 00:00 | sell | 4450 | 2.46 | 1.36964 | 0.00000 | 0.00000 | ||
8900 | 2014.04.07 03:00 | sell | 4451 | 7.39 | 1.37036 | 0.00000 | 0.00000 | ||
8901 | 2014.04.07 06:00 | close | 4451 | 7.39 | 1.36995 | 0.00000 | 0.00000 | 221.17 | 741186.17 |
8902 | 2014.04.07 06:00 | close | 4450 | 2.46 | 1.36995 | 0.00000 | 0.00000 | -55.67 | 741130.50 |
8903 | 2014.04.08 00:00 | buy | 4452 | 2.47 | 1.37425 | 0.00000 | 0.00000 | ||
8904 | 2014.04.08 03:25 | close | 4452 | 2.47 | 1.37475 | 0.00000 | 0.00000 | 89.83 | 741220.33 |
8905 | 2014.04.08 03:25 | buy | 4453 | 2.47 | 1.37487 | 0.00000 | 0.00000 | ||
8906 | 2014.04.08 07:01 | buy | 4454 | 7.41 | 1.37435 | 0.00000 | 0.00000 | ||
8907 | 2014.04.08 11:00 | close | 4454 | 7.41 | 1.37628 | 0.00000 | 0.00000 | 1039.13 | 742259.46 |
8908 | 2014.04.08 11:00 | close | 4453 | 2.47 | 1.37628 | 0.00000 | 0.00000 | 253.05 | 742512.51 |
8909 | 2014.04.08 16:00 | sell | 4455 | 2.47 | 1.37960 | 0.00000 | 0.00000 | ||
8910 | 2014.04.08 17:41 | close | 4455 | 2.47 | 1.37907 | 0.00000 | 0.00000 | 94.93 | 742607.44 |
8911 | 2014.04.08 17:41 | sell | 4456 | 2.47 | 1.37897 | 0.00000 | 0.00000 | ||
8912 | 2014.04.08 19:00 | sell | 4457 | 7.42 | 1.38018 | 0.00000 | 0.00000 | ||
8913 | 2014.04.08 20:00 | close | 4457 | 7.42 | 1.37968 | 0.00000 | 0.00000 | 268.90 | 742876.34 |
8914 | 2014.04.08 20:00 | close | 4456 | 2.47 | 1.37968 | 0.00000 | 0.00000 | -127.11 | 742749.23 |
8915 | 2014.04.09 00:00 | buy | 4458 | 2.47 | 1.37978 | 0.00000 | 0.00000 | ||
8916 | 2014.04.09 04:00 | buy | 4459 | 7.42 | 1.37902 | 0.00000 | 0.00000 | ||
8917 | 2014.04.09 11:00 | close | 4459 | 7.42 | 1.38040 | 0.00000 | 0.00000 | 741.78 | 743491.01 |
8918 | 2014.04.09 11:00 | close | 4458 | 2.47 | 1.38040 | 0.00000 | 0.00000 | 110.94 | 743601.95 |
8919 | 2014.04.10 00:00 | buy | 4460 | 2.47 | 1.38559 | 0.00000 | 0.00000 | ||
8920 | 2014.04.10 03:51 | close | 4460 | 2.47 | 1.38610 | 0.00000 | 0.00000 | 90.88 | 743692.83 |
8921 | 2014.04.10 04:00 | sell | 4461 | 2.47 | 1.38688 | 0.00000 | 0.00000 | ||
8922 | 2014.04.10 04:20 | close | 4461 | 2.47 | 1.38638 | 0.00000 | 0.00000 | 89.08 | 743781.91 |
8923 | 2014.04.10 04:20 | sell | 4462 | 2.47 | 1.38626 | 0.00000 | 0.00000 | ||
8924 | 2014.04.10 04:36 | close | 4462 | 2.47 | 1.38574 | 0.00000 | 0.00000 | 92.69 | 743874.60 |
8925 | 2014.04.10 04:36 | sell | 4463 | 2.47 | 1.38560 | 0.00000 | 0.00000 | ||
8926 | 2014.04.10 04:51 | close | 4463 | 2.47 | 1.38510 | 0.00000 | 0.00000 | 89.16 | 743963.76 |
8927 | 2014.04.10 04:51 | sell | 4464 | 2.47 | 1.38500 | 0.00000 | 0.00000 | ||
8928 | 2014.04.10 08:42 | close | 4464 | 2.47 | 1.38449 | 0.00000 | 0.00000 | 90.99 | 744054.75 |
8929 | 2014.04.11 00:00 | buy | 4465 | 2.48 | 1.38869 | 0.00000 | 0.00000 | ||
8930 | 2014.04.11 03:05 | close | 4465 | 2.48 | 1.38920 | 0.00000 | 0.00000 | 91.05 | 744145.80 |
8931 | 2014.04.11 03:05 | buy | 4466 | 2.48 | 1.38931 | 0.00000 | 0.00000 | ||
8932 | 2014.04.11 09:05 | close | 4466 | 2.48 | 1.38981 | 0.00000 | 0.00000 | 89.22 | 744235.02 |
8933 | 2014.04.11 09:05 | buy | 4467 | 2.48 | 1.38990 | 0.00000 | 0.00000 | ||
8934 | 2014.04.11 10:00 | buy | 4468 | 7.44 | 1.38931 | 0.00000 | 0.00000 | ||
8935 | 2014.04.11 11:00 | close | 4468 | 7.44 | 1.38992 | 0.00000 | 0.00000 | 326.52 | 744561.54 |
8936 | 2014.04.11 11:00 | close | 4467 | 2.48 | 1.38992 | 0.00000 | 0.00000 | 3.57 | 744565.11 |
8937 | 2014.04.14 00:00 | buy | 4469 | 2.48 | 1.38443 | 0.00000 | 0.00000 | ||
8938 | 2014.04.14 00:01 | close | 4469 | 2.48 | 1.38495 | 0.00000 | 0.00000 | 93.12 | 744658.23 |
8939 | 2014.04.14 00:01 | buy | 4470 | 2.48 | 1.38492 | 0.00000 | 0.00000 | ||
8940 | 2014.04.14 00:03 | close | 4470 | 2.48 | 1.38543 | 0.00000 | 0.00000 | 91.29 | 744749.52 |
8941 | 2014.04.14 00:03 | buy | 4471 | 2.48 | 1.38549 | 0.00000 | 0.00000 | ||
8942 | 2014.04.14 00:57 | close | 4471 | 2.48 | 1.38601 | 0.00000 | 0.00000 | 93.04 | 744842.56 |
8943 | 2014.04.14 00:57 | buy | 4472 | 2.48 | 1.38611 | 0.00000 | 0.00000 | ||
8944 | 2014.04.14 02:00 | buy | 4473 | 7.44 | 1.38450 | 0.00000 | 0.00000 | ||
8945 | 2014.04.14 05:00 | close | 4473 | 7.44 | 1.38515 | 0.00000 | 0.00000 | 349.13 | 745191.69 |
8946 | 2014.04.14 05:00 | close | 4472 | 2.48 | 1.38515 | 0.00000 | 0.00000 | -171.88 | 745019.81 |
8947 | 2014.04.14 08:00 | sell | 4474 | 2.48 | 1.38561 | 0.00000 | 0.00000 | ||
8948 | 2014.04.14 08:35 | close | 4474 | 2.48 | 1.38510 | 0.00000 | 0.00000 | 91.31 | 745111.12 |
8949 | 2014.04.14 09:00 | sell | 4475 | 2.48 | 1.38516 | 0.00000 | 0.00000 | ||
8950 | 2014.04.14 09:07 | close | 4475 | 2.48 | 1.38465 | 0.00000 | 0.00000 | 91.34 | 745202.46 |
8951 | 2014.04.14 13:00 | buy | 4476 | 2.48 | 1.38242 | 0.00000 | 0.00000 | ||
8952 | 2014.04.14 13:31 | close | 4476 | 2.48 | 1.38292 | 0.00000 | 0.00000 | 89.67 | 745292.13 |
8953 | 2014.04.14 13:31 | buy | 4477 | 2.48 | 1.38302 | 0.00000 | 0.00000 | ||
8954 | 2014.04.14 16:00 | buy | 4478 | 7.44 | 1.38172 | 0.00000 | 0.00000 | ||
8955 | 2014.04.14 17:00 | close | 4478 | 7.44 | 1.38242 | 0.00000 | 0.00000 | 376.73 | 745668.86 |
8956 | 2014.04.14 17:00 | close | 4477 | 2.48 | 1.38242 | 0.00000 | 0.00000 | -107.64 | 745561.22 |
8957 | 2014.04.15 00:00 | sell | 4479 | 2.48 | 1.38207 | 0.00000 | 0.00000 | ||
8958 | 2014.04.15 02:53 | close | 4479 | 2.48 | 1.38157 | 0.00000 | 0.00000 | 89.75 | 745650.97 |
8959 | 2014.04.15 03:00 | sell | 4480 | 2.48 | 1.38153 | 0.00000 | 0.00000 | ||
8960 | 2014.04.15 10:22 | close | 4480 | 2.48 | 1.38098 | 0.00000 | 0.00000 | 98.77 | 745749.74 |
8961 | 2014.04.17 00:00 | sell | 4481 | 2.48 | 1.38153 | 0.00000 | 0.00000 | ||
8962 | 2014.04.17 03:00 | sell | 4482 | 7.45 | 1.38236 | 0.00000 | 0.00000 | ||
8963 | 2014.04.17 04:00 | sell | 4483 | 12.42 | 1.38381 | 0.00000 | 0.00000 | ||
8964 | 2014.04.17 13:00 | sell | 4484 | 17.39 | 1.38598 | 0.00000 | 0.00000 | ||
8965 | 2014.04.17 17:00 | close | 4484 | 17.39 | 1.38396 | 0.00000 | 0.00000 | 2538.21 | 748287.95 |
8966 | 2014.04.17 17:00 | close | 4483 | 12.42 | 1.38396 | 0.00000 | 0.00000 | -134.61 | 748153.34 |
8967 | 2014.04.17 17:00 | close | 4482 | 7.45 | 1.38396 | 0.00000 | 0.00000 | -861.30 | 747292.04 |
8968 | 2014.04.17 17:00 | close | 4481 | 2.48 | 1.38396 | 0.00000 | 0.00000 | -435.45 | 746856.59 |
8969 | 2014.04.18 05:00 | sell | 4485 | 2.48 | 1.38127 | 0.00000 | 0.00000 | ||
8970 | 2014.04.18 10:00 | sell | 4486 | 7.45 | 1.38188 | 0.00000 | 0.00000 | ||
8971 | 2014.04.18 19:00 | close | 4486 | 7.45 | 1.38158 | 0.00000 | 0.00000 | 161.77 | 747018.36 |
8972 | 2014.04.18 19:00 | close | 4485 | 2.48 | 1.38158 | 0.00000 | 0.00000 | -55.65 | 746962.71 |
8973 | 2014.04.21 00:00 | sell | 4487 | 2.48 | 1.38121 | 0.00000 | 0.00000 | ||
8974 | 2014.04.21 04:08 | close | 4487 | 2.48 | 1.38071 | 0.00000 | 0.00000 | 89.81 | 747052.52 |
8975 | 2014.04.21 04:08 | sell | 4488 | 2.49 | 1.38064 | 0.00000 | 0.00000 | ||
8976 | 2014.04.21 08:00 | sell | 4489 | 7.47 | 1.38164 | 0.00000 | 0.00000 | ||
8977 | 2014.04.21 10:00 | sell | 4490 | 12.45 | 1.38247 | 0.00000 | 0.00000 | ||
8978 | 2014.04.21 15:00 | close | 4490 | 12.45 | 1.38126 | 0.00000 | 0.00000 | 1090.63 | 748143.15 |
8979 | 2014.04.21 15:00 | close | 4489 | 7.47 | 1.38126 | 0.00000 | 0.00000 | 205.51 | 748348.66 |
8980 | 2014.04.21 15:00 | close | 4488 | 2.49 | 1.38126 | 0.00000 | 0.00000 | -111.77 | 748236.89 |
8981 | 2014.04.21 23:00 | sell | 4491 | 2.49 | 1.37931 | 0.00000 | 0.00000 | ||
8982 | 2014.04.22 09:13 | close | 4491 | 2.49 | 1.37881 | 0.00000 | 0.00000 | 100.26 | 748337.16 |
8983 | 2014.04.22 09:13 | sell | 4492 | 2.49 | 1.37871 | 0.00000 | 0.00000 | ||
8984 | 2014.04.22 10:00 | sell | 4493 | 7.47 | 1.38050 | 0.00000 | 0.00000 | ||
8985 | 2014.04.22 14:00 | sell | 4494 | 12.45 | 1.38160 | 0.00000 | 0.00000 | ||
8986 | 2014.04.22 18:00 | close | 4494 | 12.45 | 1.37965 | 0.00000 | 0.00000 | 1759.69 | 750096.85 |
8987 | 2014.04.22 18:00 | close | 4493 | 7.47 | 1.37965 | 0.00000 | 0.00000 | 460.23 | 750557.08 |
8988 | 2014.04.22 18:00 | close | 4492 | 2.49 | 1.37965 | 0.00000 | 0.00000 | -169.65 | 750387.43 |
8989 | 2014.04.22 23:00 | sell | 4495 | 2.50 | 1.38043 | 0.00000 | 0.00000 | ||
8990 | 2014.04.23 05:00 | sell | 4496 | 7.50 | 1.38095 | 0.00000 | 0.00000 | ||
8991 | 2014.04.23 06:00 | sell | 4497 | 12.50 | 1.38160 | 0.00000 | 0.00000 | ||
8992 | 2014.04.23 10:00 | sell | 4498 | 17.50 | 1.38234 | 0.00000 | 0.00000 | ||
8993 | 2014.04.23 12:00 | sell | 4499 | 22.50 | 1.38476 | 0.00000 | 0.00000 | ||
8994 | 2014.04.23 19:00 | close | 4499 | 22.50 | 1.38150 | 0.00000 | 0.00000 | 5309.45 | 755696.88 |
8995 | 2014.04.23 19:00 | close | 4498 | 17.50 | 1.38150 | 0.00000 | 0.00000 | 1064.06 | 756760.94 |
8996 | 2014.04.23 19:00 | close | 4497 | 12.50 | 1.38150 | 0.00000 | 0.00000 | 90.48 | 756851.42 |
8997 | 2014.04.23 19:00 | close | 4496 | 7.50 | 1.38150 | 0.00000 | 0.00000 | -298.59 | 756552.83 |
8998 | 2014.04.23 19:00 | close | 4495 | 2.50 | 1.38150 | 0.00000 | 0.00000 | -183.63 | 756369.20 |
8999 | 2014.04.24 12:00 | sell | 4500 | 2.52 | 1.38316 | 0.00000 | 0.00000 | ||
9000 | 2014.04.24 12:00 | close | 4500 | 2.52 | 1.38262 | 0.00000 | 0.00000 | 98.42 | 756467.62 |
9001 | 2014.04.24 23:00 | sell | 4501 | 2.52 | 1.38270 | 0.00000 | 0.00000 | ||
9002 | 2014.04.25 05:00 | sell | 4502 | 7.56 | 1.38325 | 0.00000 | 0.00000 | ||
9003 | 2014.04.25 13:00 | sell | 4503 | 12.60 | 1.38414 | 0.00000 | 0.00000 | ||
9004 | 2014.04.25 15:00 | close | 4503 | 12.60 | 1.38324 | 0.00000 | 0.00000 | 819.81 | 757287.43 |
9005 | 2014.04.25 15:00 | close | 4502 | 7.56 | 1.38324 | 0.00000 | 0.00000 | 5.47 | 757292.90 |
9006 | 2014.04.25 15:00 | close | 4501 | 2.52 | 1.38324 | 0.00000 | 0.00000 | -88.30 | 757204.60 |
9007 | 2014.04.28 08:00 | sell | 4504 | 2.52 | 1.38239 | 0.00000 | 0.00000 | ||
9008 | 2014.04.28 10:00 | sell | 4505 | 7.56 | 1.38375 | 0.00000 | 0.00000 | ||
9009 | 2014.04.28 11:00 | sell | 4506 | 12.60 | 1.38656 | 0.00000 | 0.00000 | ||
9010 | 2014.04.28 18:00 | close | 4506 | 12.60 | 1.38457 | 0.00000 | 0.00000 | 1810.96 | 759015.56 |
9011 | 2014.04.28 18:00 | close | 4505 | 7.56 | 1.38457 | 0.00000 | 0.00000 | -447.73 | 758567.83 |
9012 | 2014.04.28 18:00 | close | 4504 | 2.52 | 1.38457 | 0.00000 | 0.00000 | -396.77 | 758171.06 |
9013 | 2014.04.29 08:00 | sell | 4507 | 2.52 | 1.38615 | 0.00000 | 0.00000 | ||
9014 | 2014.04.29 10:00 | sell | 4508 | 7.57 | 1.38681 | 0.00000 | 0.00000 | ||
9015 | 2014.04.29 13:00 | close | 4508 | 7.57 | 1.38645 | 0.00000 | 0.00000 | 196.56 | 758367.62 |
9016 | 2014.04.29 13:00 | close | 4507 | 2.52 | 1.38645 | 0.00000 | 0.00000 | -54.53 | 758313.09 |
9017 | 2014.04.29 23:00 | sell | 4509 | 2.52 | 1.38100 | 0.00000 | 0.00000 | ||
9018 | 2014.04.30 05:44 | close | 4509 | 2.52 | 1.38049 | 0.00000 | 0.00000 | 103.18 | 758416.28 |
9019 | 2014.04.30 05:44 | sell | 4510 | 2.52 | 1.38037 | 0.00000 | 0.00000 | ||
9020 | 2014.04.30 09:00 | close | 4510 | 2.52 | 1.37987 | 0.00000 | 0.00000 | 91.31 | 758507.59 |
9021 | 2014.04.30 09:00 | sell | 4511 | 2.52 | 1.37978 | 0.00000 | 0.00000 | ||
9022 | 2014.04.30 10:00 | sell | 4512 | 7.57 | 1.38089 | 0.00000 | 0.00000 | ||
9023 | 2014.04.30 12:00 | close | 4512 | 7.57 | 1.37953 | 0.00000 | 0.00000 | 746.28 | 759253.87 |
9024 | 2014.04.30 12:00 | close | 4511 | 2.52 | 1.37953 | 0.00000 | 0.00000 | 45.67 | 759299.54 |
9025 | 2014.04.30 13:00 | buy | 4513 | 2.53 | 1.38226 | 0.00000 | 0.00000 | ||
9026 | 2014.04.30 13:02 | close | 4513 | 2.53 | 1.38276 | 0.00000 | 0.00000 | 91.48 | 759391.02 |
9027 | 2014.05.01 00:00 | sell | 4514 | 2.53 | 1.38656 | 0.00000 | 0.00000 | ||
9028 | 2014.05.01 06:00 | sell | 4515 | 7.59 | 1.38712 | 0.00000 | 0.00000 | ||
9029 | 2014.05.01 10:00 | sell | 4516 | 12.65 | 1.38866 | 0.00000 | 0.00000 | ||
9030 | 2014.05.01 14:00 | close | 4516 | 12.65 | 1.38765 | 0.00000 | 0.00000 | 920.73 | 760311.75 |
9031 | 2014.05.01 14:00 | close | 4515 | 7.59 | 1.38765 | 0.00000 | 0.00000 | -289.89 | 760021.86 |
9032 | 2014.05.01 14:00 | close | 4514 | 2.53 | 1.38765 | 0.00000 | 0.00000 | -198.73 | 759823.13 |
9033 | 2014.05.01 14:00 | buy | 4517 | 2.53 | 1.38765 | 0.00000 | 0.00000 | ||
9034 | 2014.05.01 17:00 | buy | 4518 | 7.59 | 1.38713 | 0.00000 | 0.00000 | ||
9035 | 2014.05.01 22:00 | buy | 4519 | 12.65 | 1.38657 | 0.00000 | 0.00000 | ||
9036 | 2014.05.02 03:00 | close | 4519 | 12.65 | 1.38698 | 0.00000 | 0.00000 | 272.90 | 760096.03 |
9037 | 2014.05.02 03:00 | close | 4518 | 7.59 | 1.38698 | 0.00000 | 0.00000 | -142.70 | 759953.33 |
9038 | 2014.05.02 03:00 | close | 4517 | 2.53 | 1.38698 | 0.00000 | 0.00000 | -142.43 | 759810.90 |
9039 | 2014.05.05 05:00 | buy | 4520 | 2.53 | 1.38712 | 0.00000 | 0.00000 | ||
9040 | 2014.05.05 05:14 | close | 4520 | 2.53 | 1.38762 | 0.00000 | 0.00000 | 91.16 | 759902.06 |
9041 | 2014.05.05 06:00 | buy | 4521 | 2.53 | 1.38757 | 0.00000 | 0.00000 | ||
9042 | 2014.05.05 09:18 | close | 4521 | 2.53 | 1.38809 | 0.00000 | 0.00000 | 94.78 | 759996.84 |
9043 | 2014.05.05 09:18 | buy | 4522 | 2.53 | 1.38816 | 0.00000 | 0.00000 | ||
9044 | 2014.05.05 11:00 | buy | 4523 | 7.59 | 1.38740 | 0.00000 | 0.00000 | ||
9045 | 2014.05.05 12:00 | close | 4523 | 7.59 | 1.38778 | 0.00000 | 0.00000 | 207.83 | 760204.67 |
9046 | 2014.05.05 12:00 | close | 4522 | 2.53 | 1.38778 | 0.00000 | 0.00000 | -69.28 | 760135.39 |
9047 | 2014.05.05 15:00 | buy | 4524 | 2.53 | 1.38771 | 0.00000 | 0.00000 | ||
9048 | 2014.05.05 15:54 | close | 4524 | 2.53 | 1.38822 | 0.00000 | 0.00000 | 92.95 | 760228.34 |
9049 | 2014.05.05 20:00 | buy | 4525 | 2.53 | 1.38772 | 0.00000 | 0.00000 | ||
9050 | 2014.05.06 07:30 | close | 4525 | 2.53 | 1.38822 | 0.00000 | 0.00000 | 70.91 | 760299.25 |
9051 | 2014.05.06 07:30 | buy | 4526 | 2.53 | 1.38832 | 0.00000 | 0.00000 | ||
9052 | 2014.05.06 10:15 | close | 4526 | 2.53 | 1.38882 | 0.00000 | 0.00000 | 91.08 | 760390.33 |
9053 | 2014.05.06 15:14 | sell | 4527 | 2.53 | 1.39447 | 0.00000 | 0.00000 | ||
9054 | 2014.05.06 16:03 | close | 4527 | 2.53 | 1.39396 | 0.00000 | 0.00000 | 92.56 | 760482.89 |
9055 | 2014.05.07 20:00 | buy | 4528 | 2.53 | 1.39206 | 0.00000 | 0.00000 | ||
9056 | 2014.05.07 23:00 | buy | 4529 | 7.59 | 1.39146 | 0.00000 | 0.00000 | ||
9057 | 2014.05.08 04:00 | buy | 4530 | 12.65 | 1.39096 | 0.00000 | 0.00000 | ||
9058 | 2014.05.08 06:00 | close | 4530 | 12.65 | 1.39167 | 0.00000 | 0.00000 | 645.38 | 761128.27 |
9059 | 2014.05.08 06:00 | close | 4529 | 7.59 | 1.39167 | 0.00000 | 0.00000 | -67.34 | 761060.93 |
9060 | 2014.05.08 06:00 | close | 4528 | 2.53 | 1.39167 | 0.00000 | 0.00000 | -131.52 | 760929.41 |
9061 | 2014.05.08 10:00 | buy | 4531 | 2.53 | 1.39240 | 0.00000 | 0.00000 | ||
9062 | 2014.05.08 11:14 | close | 4531 | 2.53 | 1.39290 | 0.00000 | 0.00000 | 90.82 | 761020.23 |
9063 | 2014.05.08 16:00 | sell | 4532 | 2.53 | 1.39092 | 0.00000 | 0.00000 | ||
9064 | 2014.05.08 16:00 | close | 4532 | 2.53 | 1.39041 | 0.00000 | 0.00000 | 92.80 | 761113.03 |
9065 | 2014.05.08 16:00 | sell | 4533 | 2.53 | 1.39030 | 0.00000 | 0.00000 | ||
9066 | 2014.05.08 16:02 | close | 4533 | 2.53 | 1.38980 | 0.00000 | 0.00000 | 91.02 | 761204.05 |
9067 | 2014.05.08 16:02 | sell | 4534 | 2.53 | 1.38962 | 0.00000 | 0.00000 | ||
9068 | 2014.05.08 16:12 | close | 4534 | 2.53 | 1.38912 | 0.00000 | 0.00000 | 91.06 | 761295.11 |
9069 | 2014.05.08 16:12 | sell | 4535 | 2.53 | 1.38902 | 0.00000 | 0.00000 | ||
9070 | 2014.05.08 16:15 | close | 4535 | 2.53 | 1.38845 | 0.00000 | 0.00000 | 103.86 | 761398.97 |
9071 | 2014.05.08 16:15 | sell | 4536 | 2.53 | 1.38834 | 0.00000 | 0.00000 | ||
9072 | 2014.05.08 16:48 | close | 4536 | 2.53 | 1.38780 | 0.00000 | 0.00000 | 98.44 | 761497.41 |
9073 | 2014.05.08 16:49 | sell | 4537 | 2.53 | 1.38768 | 0.00000 | 0.00000 | ||
9074 | 2014.05.08 16:59 | close | 4537 | 2.53 | 1.38716 | 0.00000 | 0.00000 | 94.84 | 761592.25 |
9075 | 2014.05.08 16:59 | sell | 4538 | 2.53 | 1.38707 | 0.00000 | 0.00000 | ||
9076 | 2014.05.08 17:01 | close | 4538 | 2.53 | 1.38656 | 0.00000 | 0.00000 | 93.06 | 761685.31 |
9077 | 2014.05.09 04:00 | sell | 4539 | 2.53 | 1.38361 | 0.00000 | 0.00000 | ||
9078 | 2014.05.09 09:00 | sell | 4540 | 7.60 | 1.38431 | 0.00000 | 0.00000 | ||
9079 | 2014.05.09 10:00 | close | 4540 | 7.60 | 1.38257 | 0.00000 | 0.00000 | 956.48 | 762641.79 |
9080 | 2014.05.09 10:00 | close | 4539 | 2.53 | 1.38257 | 0.00000 | 0.00000 | 190.31 | 762832.10 |
9081 | 2014.05.09 13:57 | buy | 4541 | 2.54 | 1.38067 | 0.00000 | 0.00000 | ||
9082 | 2014.05.09 14:00 | buy | 4542 | 7.62 | 1.38007 | 0.00000 | 0.00000 | ||
9083 | 2014.05.09 15:00 | buy | 4543 | 12.70 | 1.37836 | 0.00000 | 0.00000 | ||
9084 | 2014.05.09 18:00 | buy | 4544 | 17.78 | 1.37565 | 0.00000 | 0.00000 | ||
9085 | 2014.05.09 22:00 | buy | 4545 | 22.86 | 1.37473 | 0.00000 | 0.00000 | ||
9086 | 2014.05.12 10:00 | close | 4545 | 22.86 | 1.37696 | 0.00000 | 0.00000 | 3519.61 | 766351.71 |
9087 | 2014.05.12 10:00 | close | 4544 | 17.78 | 1.37696 | 0.00000 | 0.00000 | 1549.53 | 767901.24 |
9088 | 2014.05.12 10:00 | close | 4543 | 12.70 | 1.37696 | 0.00000 | 0.00000 | -1392.69 | 766508.55 |
9089 | 2014.05.12 10:00 | close | 4542 | 7.62 | 1.37696 | 0.00000 | 0.00000 | -1781.91 | 764726.64 |
9090 | 2014.05.12 10:00 | close | 4541 | 2.54 | 1.37696 | 0.00000 | 0.00000 | -704.65 | 764021.99 |
9091 | 2014.05.12 20:00 | sell | 4546 | 2.54 | 1.37568 | 0.00000 | 0.00000 | ||
9092 | 2014.05.13 04:00 | sell | 4547 | 7.63 | 1.37645 | 0.00000 | 0.00000 | ||
9093 | 2014.05.13 06:00 | close | 4547 | 7.63 | 1.37555 | 0.00000 | 0.00000 | 499.22 | 764521.21 |
9094 | 2014.05.13 06:00 | close | 4546 | 2.54 | 1.37555 | 0.00000 | 0.00000 | 34.16 | 764555.38 |
9095 | 2014.05.13 15:00 | buy | 4548 | 2.54 | 1.37101 | 0.00000 | 0.00000 | ||
9096 | 2014.05.13 15:30 | close | 4548 | 2.54 | 1.37158 | 0.00000 | 0.00000 | 105.56 | 764660.94 |
9097 | 2014.05.13 15:30 | buy | 4549 | 2.54 | 1.37193 | 0.00000 | 0.00000 | ||
9098 | 2014.05.13 15:48 | close | 4549 | 2.54 | 1.37243 | 0.00000 | 0.00000 | 92.54 | 764753.48 |
9099 | 2014.05.13 15:48 | buy | 4550 | 2.54 | 1.37248 | 0.00000 | 0.00000 | ||
9100 | 2014.05.13 16:24 | close | 4550 | 2.54 | 1.37299 | 0.00000 | 0.00000 | 94.35 | 764847.83 |
9101 | 2014.05.13 16:24 | buy | 4551 | 2.54 | 1.37310 | 0.00000 | 0.00000 | ||
9102 | 2014.05.13 17:00 | buy | 4552 | 7.63 | 1.37257 | 0.00000 | 0.00000 | ||
9103 | 2014.05.13 18:00 | buy | 4553 | 12.72 | 1.37073 | 0.00000 | 0.00000 | ||
9104 | 2014.05.13 20:00 | buy | 4554 | 17.81 | 1.37005 | 0.00000 | 0.00000 | ||
9105 | 2014.05.14 06:00 | close | 4554 | 17.81 | 1.37119 | 0.00000 | 0.00000 | 1338.46 | 766186.28 |
9106 | 2014.05.14 06:00 | close | 4553 | 12.72 | 1.37119 | 0.00000 | 0.00000 | 325.12 | 766511.41 |
9107 | 2014.05.14 06:00 | close | 4552 | 7.63 | 1.37119 | 0.00000 | 0.00000 | -828.84 | 765682.56 |
9108 | 2014.05.14 06:00 | close | 4551 | 2.54 | 1.37119 | 0.00000 | 0.00000 | -374.10 | 765308.47 |
9109 | 2014.05.14 20:00 | sell | 4555 | 2.55 | 1.37080 | 0.00000 | 0.00000 | ||
9110 | 2014.05.15 00:00 | sell | 4556 | 7.65 | 1.37144 | 0.00000 | 0.00000 | ||
9111 | 2014.05.15 06:00 | sell | 4557 | 12.75 | 1.37196 | 0.00000 | 0.00000 | ||
9112 | 2014.05.15 08:00 | close | 4557 | 12.75 | 1.37155 | 0.00000 | 0.00000 | 381.14 | 765689.61 |
9113 | 2014.05.15 08:00 | close | 4556 | 7.65 | 1.37155 | 0.00000 | 0.00000 | -61.35 | 765628.26 |
9114 | 2014.05.15 08:00 | close | 4555 | 2.55 | 1.37155 | 0.00000 | 0.00000 | -108.83 | 765519.43 |
9115 | 2014.05.15 13:00 | buy | 4558 | 2.55 | 1.36566 | 0.00000 | 0.00000 | ||
9116 | 2014.05.15 13:26 | close | 4558 | 2.55 | 1.36616 | 0.00000 | 0.00000 | 93.33 | 765612.76 |
9117 | 2014.05.15 13:26 | buy | 4559 | 2.55 | 1.36626 | 0.00000 | 0.00000 | ||
9118 | 2014.05.15 15:44 | close | 4559 | 2.55 | 1.36676 | 0.00000 | 0.00000 | 93.29 | 765706.05 |
9119 | 2014.05.16 04:00 | sell | 4560 | 2.55 | 1.37129 | 0.00000 | 0.00000 | ||
9120 | 2014.05.16 11:00 | sell | 4561 | 7.65 | 1.37195 | 0.00000 | 0.00000 | ||
9121 | 2014.05.16 13:00 | close | 4561 | 7.65 | 1.37117 | 0.00000 | 0.00000 | 435.18 | 766141.23 |
9122 | 2014.05.16 13:00 | close | 4560 | 2.55 | 1.37117 | 0.00000 | 0.00000 | 22.32 | 766163.55 |
9123 | 2014.05.16 20:00 | sell | 4562 | 2.55 | 1.37020 | 0.00000 | 0.00000 | ||
9124 | 2014.05.16 20:53 | close | 4562 | 2.55 | 1.36968 | 0.00000 | 0.00000 | 96.81 | 766260.36 |
9125 | 2014.05.16 20:53 | sell | 4563 | 2.55 | 1.36958 | 0.00000 | 0.00000 | ||
9126 | 2014.05.19 03:00 | sell | 4564 | 7.65 | 1.37029 | 0.00000 | 0.00000 | ||
9127 | 2014.05.19 09:00 | sell | 4565 | 12.75 | 1.37096 | 0.00000 | 0.00000 | ||
9128 | 2014.05.19 11:00 | sell | 4566 | 17.85 | 1.37174 | 0.00000 | 0.00000 | ||
9129 | 2014.05.19 12:00 | close | 4566 | 17.85 | 1.37093 | 0.00000 | 0.00000 | 1054.65 | 767315.01 |
9130 | 2014.05.19 12:00 | close | 4565 | 12.75 | 1.37093 | 0.00000 | 0.00000 | 27.90 | 767342.91 |
9131 | 2014.05.19 12:00 | close | 4564 | 7.65 | 1.37093 | 0.00000 | 0.00000 | -357.13 | 766985.78 |
9132 | 2014.05.19 12:00 | close | 4563 | 2.55 | 1.37093 | 0.00000 | 0.00000 | -240.91 | 766744.87 |
9133 | 2014.05.19 20:00 | buy | 4567 | 2.55 | 1.37106 | 0.00000 | 0.00000 | ||
9134 | 2014.05.19 21:19 | close | 4567 | 2.55 | 1.37157 | 0.00000 | 0.00000 | 94.82 | 766839.69 |
9135 | 2014.05.19 21:19 | buy | 4568 | 2.55 | 1.37167 | 0.00000 | 0.00000 | ||
9136 | 2014.05.19 23:00 | buy | 4569 | 7.66 | 1.37103 | 0.00000 | 0.00000 | ||
9137 | 2014.05.20 10:00 | buy | 4570 | 12.77 | 1.36962 | 0.00000 | 0.00000 | ||
9138 | 2014.05.20 12:00 | buy | 4571 | 17.88 | 1.36858 | 0.00000 | 0.00000 | ||
9139 | 2014.05.20 13:00 | close | 4571 | 17.88 | 1.36980 | 0.00000 | 0.00000 | 1592.47 | 768432.16 |
9140 | 2014.05.20 13:00 | close | 4570 | 12.77 | 1.36980 | 0.00000 | 0.00000 | 167.81 | 768599.97 |
9141 | 2014.05.20 13:00 | close | 4569 | 7.66 | 1.36980 | 0.00000 | 0.00000 | -749.00 | 767850.97 |
9142 | 2014.05.20 13:00 | close | 4568 | 2.55 | 1.36980 | 0.00000 | 0.00000 | -368.49 | 767482.48 |
9143 | 2014.05.20 20:00 | sell | 4572 | 2.55 | 1.36892 | 0.00000 | 0.00000 | ||
9144 | 2014.05.20 21:00 | sell | 4573 | 7.66 | 1.36950 | 0.00000 | 0.00000 | ||
9145 | 2014.05.20 23:00 | sell | 4574 | 12.77 | 1.37001 | 0.00000 | 0.00000 | ||
9146 | 2014.05.21 04:00 | sell | 4575 | 17.88 | 1.37053 | 0.00000 | 0.00000 | ||
9147 | 2014.05.21 10:00 | sell | 4576 | 22.99 | 1.37184 | 0.00000 | 0.00000 | ||
9148 | 2014.05.21 13:00 | close | 4576 | 22.99 | 1.37057 | 0.00000 | 0.00000 | 2130.30 | 769612.78 |
9149 | 2014.05.21 13:00 | close | 4575 | 17.88 | 1.37057 | 0.00000 | 0.00000 | -52.18 | 769560.60 |
9150 | 2014.05.21 13:00 | close | 4574 | 12.77 | 1.37057 | 0.00000 | 0.00000 | -470.67 | 769089.93 |
9151 | 2014.05.21 13:00 | close | 4573 | 7.66 | 1.37057 | 0.00000 | 0.00000 | -567.36 | 768522.57 |
9152 | 2014.05.21 13:00 | close | 4572 | 2.55 | 1.37057 | 0.00000 | 0.00000 | -296.79 | 768225.78 |
9153 | 2014.05.21 20:00 | sell | 4577 | 2.56 | 1.36627 | 0.00000 | 0.00000 | ||
9154 | 2014.05.21 20:05 | close | 4577 | 2.56 | 1.36577 | 0.00000 | 0.00000 | 93.72 | 768319.50 |
9155 | 2014.05.21 20:05 | sell | 4578 | 2.56 | 1.36568 | 0.00000 | 0.00000 | ||
9156 | 2014.05.21 20:10 | close | 4578 | 2.56 | 1.36516 | 0.00000 | 0.00000 | 97.51 | 768417.01 |
9157 | 2014.05.21 20:10 | sell | 4579 | 2.56 | 1.36508 | 0.00000 | 0.00000 | ||
9158 | 2014.05.21 20:11 | close | 4579 | 2.56 | 1.36410 | 0.00000 | 0.00000 | 183.92 | 768600.93 |
9159 | 2014.05.21 20:11 | sell | 4580 | 2.56 | 1.36400 | 0.00000 | 0.00000 | ||
9160 | 2014.05.21 21:00 | sell | 4581 | 7.68 | 1.36682 | 0.00000 | 0.00000 | ||
9161 | 2014.05.21 22:00 | sell | 4582 | 12.80 | 1.36784 | 0.00000 | 0.00000 | ||
9162 | 2014.05.21 23:00 | sell | 4583 | 17.92 | 1.36863 | 0.00000 | 0.00000 | ||
9163 | 2014.05.22 06:00 | close | 4583 | 17.92 | 1.36745 | 0.00000 | 0.00000 | 1761.47 | 770362.40 |
9164 | 2014.05.22 06:00 | close | 4582 | 12.80 | 1.36745 | 0.00000 | 0.00000 | 518.71 | 770881.11 |
9165 | 2014.05.22 06:00 | close | 4581 | 7.68 | 1.36745 | 0.00000 | 0.00000 | -261.64 | 770619.48 |
9166 | 2014.05.22 06:00 | close | 4580 | 2.56 | 1.36745 | 0.00000 | 0.00000 | -615.14 | 770004.34 |
9167 | 2014.05.22 20:00 | sell | 4584 | 2.56 | 1.36502 | 0.00000 | 0.00000 | ||
9168 | 2014.05.22 23:00 | sell | 4585 | 7.69 | 1.36561 | 0.00000 | 0.00000 | ||
9169 | 2014.05.23 04:00 | close | 4585 | 7.69 | 1.36429 | 0.00000 | 0.00000 | 774.81 | 770779.15 |
9170 | 2014.05.23 04:00 | close | 4584 | 2.56 | 1.36429 | 0.00000 | 0.00000 | 147.22 | 770926.37 |
9171 | 2014.05.23 04:00 | sell | 4586 | 2.56 | 1.36419 | 0.00000 | 0.00000 | ||
9172 | 2014.05.23 05:00 | sell | 4587 | 7.69 | 1.36480 | 0.00000 | 0.00000 | ||
9173 | 2014.05.23 11:00 | close | 4587 | 7.69 | 1.36451 | 0.00000 | 0.00000 | 163.44 | 771089.81 |
9174 | 2014.05.23 11:00 | close | 4586 | 2.56 | 1.36451 | 0.00000 | 0.00000 | -60.04 | 771029.77 |
9175 | 2014.05.26 01:00 | buy | 4588 | 2.57 | 1.36253 | 0.00000 | 0.00000 | ||
9176 | 2014.05.26 04:00 | buy | 4589 | 7.71 | 1.36197 | 0.00000 | 0.00000 | ||
9177 | 2014.05.26 10:00 | close | 4589 | 7.71 | 1.36257 | 0.00000 | 0.00000 | 339.51 | 771369.28 |
9178 | 2014.05.26 10:00 | close | 4588 | 2.57 | 1.36257 | 0.00000 | 0.00000 | 7.54 | 771376.82 |
9179 | 2014.05.26 10:00 | sell | 4590 | 2.57 | 1.36257 | 0.00000 | 0.00000 | ||
9180 | 2014.05.26 11:00 | sell | 4591 | 7.71 | 1.36411 | 0.00000 | 0.00000 | ||
9181 | 2014.05.26 13:00 | sell | 4592 | 12.85 | 1.36471 | 0.00000 | 0.00000 | ||
9182 | 2014.05.26 15:00 | close | 4592 | 12.85 | 1.36411 | 0.00000 | 0.00000 | 565.20 | 771942.02 |
9183 | 2014.05.26 15:00 | close | 4591 | 7.71 | 1.36411 | 0.00000 | 0.00000 | 0.00 | 771942.02 |
9184 | 2014.05.26 15:00 | close | 4590 | 2.57 | 1.36411 | 0.00000 | 0.00000 | -290.14 | 771651.88 |
9185 | 2014.05.27 00:00 | buy | 4593 | 2.57 | 1.36465 | 0.00000 | 0.00000 | ||
9186 | 2014.05.27 02:54 | close | 4593 | 2.57 | 1.36515 | 0.00000 | 0.00000 | 94.13 | 771746.01 |
9187 | 2014.05.27 02:54 | buy | 4594 | 2.57 | 1.36528 | 0.00000 | 0.00000 | ||
9188 | 2014.05.27 03:06 | close | 4594 | 2.57 | 1.36578 | 0.00000 | 0.00000 | 94.09 | 771840.10 |
9189 | 2014.05.27 08:00 | buy | 4595 | 2.57 | 1.36552 | 0.00000 | 0.00000 | ||
9190 | 2014.05.27 11:00 | buy | 4596 | 7.71 | 1.36481 | 0.00000 | 0.00000 | ||
9191 | 2014.05.27 15:00 | buy | 4597 | 12.85 | 1.36428 | 0.00000 | 0.00000 | ||
9192 | 2014.05.27 18:00 | buy | 4598 | 17.99 | 1.36149 | 0.00000 | 0.00000 | ||
9193 | 2014.05.27 22:00 | close | 4598 | 17.99 | 1.36349 | 0.00000 | 0.00000 | 2638.82 | 774478.92 |
9194 | 2014.05.27 22:00 | close | 4597 | 12.85 | 1.36349 | 0.00000 | 0.00000 | -744.52 | 773734.40 |
9195 | 2014.05.27 22:00 | close | 4596 | 7.71 | 1.36349 | 0.00000 | 0.00000 | -746.41 | 772987.99 |
9196 | 2014.05.27 22:00 | close | 4595 | 2.57 | 1.36349 | 0.00000 | 0.00000 | -382.63 | 772605.36 |
9197 | 2014.05.28 23:00 | sell | 4599 | 2.57 | 1.35940 | 0.00000 | 0.00000 | ||
9198 | 2014.05.29 06:00 | sell | 4600 | 7.72 | 1.36062 | 0.00000 | 0.00000 | ||
9199 | 2014.05.29 09:00 | close | 4600 | 7.72 | 1.36015 | 0.00000 | 0.00000 | 266.76 | 772872.12 |
9200 | 2014.05.29 09:00 | close | 4599 | 2.57 | 1.36015 | 0.00000 | 0.00000 | -110.86 | 772761.26 |
9201 | 2014.05.29 22:00 | sell | 4601 | 2.57 | 1.36022 | 0.00000 | 0.00000 | ||
9202 | 2014.05.30 10:00 | sell | 4602 | 7.72 | 1.36106 | 0.00000 | 0.00000 | ||
9203 | 2014.05.30 16:00 | sell | 4603 | 12.87 | 1.36171 | 0.00000 | 0.00000 | ||
9204 | 2014.05.30 18:00 | sell | 4604 | 18.02 | 1.36460 | 0.00000 | 0.00000 | ||
9205 | 2014.06.02 02:00 | close | 4604 | 18.02 | 1.36243 | 0.00000 | 0.00000 | 2942.23 | 775703.49 |
9206 | 2014.06.02 02:00 | close | 4603 | 12.87 | 1.36243 | 0.00000 | 0.00000 | -628.64 | 775074.84 |
9207 | 2014.06.02 02:00 | close | 4602 | 7.72 | 1.36243 | 0.00000 | 0.00000 | -745.40 | 774329.45 |
9208 | 2014.06.02 02:00 | close | 4601 | 2.57 | 1.36243 | 0.00000 | 0.00000 | -396.31 | 773933.13 |
9209 | 2014.06.02 23:00 | sell | 4605 | 2.57 | 1.35980 | 0.00000 | 0.00000 | ||
9210 | 2014.06.03 07:00 | sell | 4606 | 7.72 | 1.36031 | 0.00000 | 0.00000 | ||
9211 | 2014.06.03 12:00 | close | 4606 | 7.72 | 1.35915 | 0.00000 | 0.00000 | 658.88 | 774592.01 |
9212 | 2014.06.03 12:00 | close | 4605 | 2.57 | 1.35915 | 0.00000 | 0.00000 | 133.19 | 774725.21 |
9213 | 2014.06.03 23:00 | buy | 4607 | 2.58 | 1.36220 | 0.00000 | 0.00000 | ||
9214 | 2014.06.03 23:18 | close | 4607 | 2.58 | 1.36271 | 0.00000 | 0.00000 | 96.56 | 774821.77 |
9215 | 2014.06.03 23:18 | buy | 4608 | 2.58 | 1.36284 | 0.00000 | 0.00000 | ||
9216 | 2014.06.04 03:00 | buy | 4609 | 7.74 | 1.36218 | 0.00000 | 0.00000 | ||
9217 | 2014.06.04 06:00 | buy | 4610 | 12.90 | 1.36157 | 0.00000 | 0.00000 | ||
9218 | 2014.06.04 10:00 | buy | 4611 | 18.06 | 1.36076 | 0.00000 | 0.00000 | ||
9219 | 2014.06.04 14:00 | close | 4611 | 18.06 | 1.36192 | 0.00000 | 0.00000 | 1538.24 | 776360.01 |
9220 | 2014.06.04 14:00 | close | 4610 | 12.90 | 1.36192 | 0.00000 | 0.00000 | 331.52 | 776691.53 |
9221 | 2014.06.04 14:00 | close | 4609 | 7.74 | 1.36192 | 0.00000 | 0.00000 | -147.76 | 776543.77 |
9222 | 2014.06.04 14:00 | close | 4608 | 2.58 | 1.36192 | 0.00000 | 0.00000 | -194.89 | 776348.88 |
9223 | 2014.06.05 02:00 | sell | 4612 | 2.58 | 1.35995 | 0.00000 | 0.00000 | ||
9224 | 2014.06.05 10:00 | sell | 4613 | 7.75 | 1.36053 | 0.00000 | 0.00000 | ||
9225 | 2014.06.05 12:00 | sell | 4614 | 12.92 | 1.36134 | 0.00000 | 0.00000 | ||
9226 | 2014.06.05 15:00 | close | 4614 | 12.92 | 1.35701 | 0.00000 | 0.00000 | 4122.56 | 780471.44 |
9227 | 2014.06.05 15:00 | close | 4613 | 7.75 | 1.35701 | 0.00000 | 0.00000 | 2010.30 | 782481.74 |
9228 | 2014.06.05 15:00 | close | 4612 | 2.58 | 1.35701 | 0.00000 | 0.00000 | 558.96 | 783040.70 |
9229 | 2014.06.05 16:00 | buy | 4615 | 2.61 | 1.35394 | 0.00000 | 0.00000 | ||
9230 | 2014.06.05 16:03 | close | 4615 | 2.61 | 1.35444 | 0.00000 | 0.00000 | 96.35 | 783137.05 |
9231 | 2014.06.05 16:03 | buy | 4616 | 2.61 | 1.35457 | 0.00000 | 0.00000 | ||
9232 | 2014.06.05 16:27 | close | 4616 | 2.61 | 1.35508 | 0.00000 | 0.00000 | 98.23 | 783235.28 |
9233 | 2014.06.05 16:27 | buy | 4617 | 2.61 | 1.35517 | 0.00000 | 0.00000 | ||
9234 | 2014.06.05 16:27 | close | 4617 | 2.61 | 1.35567 | 0.00000 | 0.00000 | 96.26 | 783331.54 |
9235 | 2014.06.05 16:27 | buy | 4618 | 2.61 | 1.35571 | 0.00000 | 0.00000 | ||
9236 | 2014.06.05 16:29 | close | 4618 | 2.61 | 1.35621 | 0.00000 | 0.00000 | 96.22 | 783427.76 |
9237 | 2014.06.05 16:29 | buy | 4619 | 2.61 | 1.35630 | 0.00000 | 0.00000 | ||
9238 | 2014.06.05 16:39 | close | 4619 | 2.61 | 1.35686 | 0.00000 | 0.00000 | 107.72 | 783535.48 |
9239 | 2014.06.05 16:39 | buy | 4620 | 2.61 | 1.35698 | 0.00000 | 0.00000 | ||
9240 | 2014.06.05 16:42 | close | 4620 | 2.61 | 1.35750 | 0.00000 | 0.00000 | 99.98 | 783635.46 |
9241 | 2014.06.05 16:42 | buy | 4621 | 2.61 | 1.35761 | 0.00000 | 0.00000 | ||
9242 | 2014.06.05 16:51 | close | 4621 | 2.61 | 1.35813 | 0.00000 | 0.00000 | 99.93 | 783735.39 |
9243 | 2014.06.05 16:51 | buy | 4622 | 2.61 | 1.35832 | 0.00000 | 0.00000 | ||
9244 | 2014.06.05 16:53 | close | 4622 | 2.61 | 1.35894 | 0.00000 | 0.00000 | 119.08 | 783854.47 |
9245 | 2014.06.05 16:53 | buy | 4623 | 2.61 | 1.35911 | 0.00000 | 0.00000 | ||
9246 | 2014.06.05 16:54 | close | 4623 | 2.61 | 1.35962 | 0.00000 | 0.00000 | 97.90 | 783952.37 |
9247 | 2014.06.05 16:54 | buy | 4624 | 2.61 | 1.35975 | 0.00000 | 0.00000 | ||
9248 | 2014.06.05 17:00 | buy | 4625 | 7.83 | 1.35841 | 0.00000 | 0.00000 | ||
9249 | 2014.06.05 18:00 | close | 4625 | 7.83 | 1.36150 | 0.00000 | 0.00000 | 1777.06 | 785729.43 |
9250 | 2014.06.05 18:00 | close | 4624 | 2.61 | 1.36150 | 0.00000 | 0.00000 | 335.48 | 786064.91 |
9251 | 2014.06.06 04:00 | buy | 4626 | 2.62 | 1.36592 | 0.00000 | 0.00000 | ||
9252 | 2014.06.06 05:05 | close | 4626 | 2.62 | 1.36642 | 0.00000 | 0.00000 | 95.87 | 786160.78 |
9253 | 2014.06.06 05:05 | buy | 4627 | 2.62 | 1.36649 | 0.00000 | 0.00000 | ||
9254 | 2014.06.06 07:00 | buy | 4628 | 7.86 | 1.36593 | 0.00000 | 0.00000 | ||
9255 | 2014.06.06 11:00 | buy | 4629 | 13.10 | 1.36489 | 0.00000 | 0.00000 | ||
9256 | 2014.06.06 12:00 | buy | 4630 | 18.34 | 1.36366 | 0.00000 | 0.00000 | ||
9257 | 2014.06.06 13:00 | buy | 4631 | 23.58 | 1.36230 | 0.00000 | 0.00000 | ||
9258 | 2014.06.06 15:00 | close | 4631 | 23.58 | 1.36384 | 0.00000 | 0.00000 | 2662.57 | 788823.35 |
9259 | 2014.06.06 15:00 | close | 4630 | 18.34 | 1.36384 | 0.00000 | 0.00000 | 242.05 | 789065.40 |
9260 | 2014.06.06 15:00 | close | 4629 | 13.10 | 1.36384 | 0.00000 | 0.00000 | -1008.55 | 788056.85 |
9261 | 2014.06.06 15:00 | close | 4628 | 7.86 | 1.36384 | 0.00000 | 0.00000 | -1204.50 | 786852.35 |
9262 | 2014.06.06 15:00 | close | 4627 | 2.62 | 1.36384 | 0.00000 | 0.00000 | -509.08 | 786343.27 |
9263 | 2014.06.06 23:00 | buy | 4632 | 2.62 | 1.36453 | 0.00000 | 0.00000 | ||
9264 | 2014.06.09 09:27 | close | 4632 | 2.62 | 1.36503 | 0.00000 | 0.00000 | 75.04 | 786418.31 |
9265 | 2014.06.09 23:00 | sell | 4633 | 2.62 | 1.35894 | 0.00000 | 0.00000 | ||
9266 | 2014.06.10 10:00 | sell | 4634 | 7.86 | 1.35973 | 0.00000 | 0.00000 | ||
9267 | 2014.06.10 11:00 | close | 4634 | 7.86 | 1.35926 | 0.00000 | 0.00000 | 271.78 | 786690.09 |
9268 | 2014.06.10 11:00 | close | 4633 | 2.62 | 1.35926 | 0.00000 | 0.00000 | -51.20 | 786638.90 |
9269 | 2014.06.10 14:00 | buy | 4635 | 2.62 | 1.35455 | 0.00000 | 0.00000 | ||
9270 | 2014.06.10 15:22 | close | 4635 | 2.62 | 1.35505 | 0.00000 | 0.00000 | 96.68 | 786735.58 |
9271 | 2014.06.10 23:00 | sell | 4636 | 2.62 | 1.35464 | 0.00000 | 0.00000 | ||
9272 | 2014.06.11 02:47 | close | 4636 | 2.62 | 1.35414 | 0.00000 | 0.00000 | 107.22 | 786842.80 |
9273 | 2014.06.11 02:47 | sell | 4637 | 2.62 | 1.35402 | 0.00000 | 0.00000 | ||
9274 | 2014.06.11 03:22 | close | 4637 | 2.62 | 1.35352 | 0.00000 | 0.00000 | 96.78 | 786939.58 |
9275 | 2014.06.11 03:22 | sell | 4638 | 2.62 | 1.35343 | 0.00000 | 0.00000 | ||
9276 | 2014.06.11 03:26 | close | 4638 | 2.62 | 1.35293 | 0.00000 | 0.00000 | 96.83 | 787036.41 |
9277 | 2014.06.11 23:00 | sell | 4639 | 2.62 | 1.35280 | 0.00000 | 0.00000 | ||
9278 | 2014.06.12 01:00 | sell | 4640 | 7.86 | 1.35338 | 0.00000 | 0.00000 | ||
9279 | 2014.06.12 04:00 | sell | 4641 | 13.10 | 1.35390 | 0.00000 | 0.00000 | ||
9280 | 2014.06.12 07:00 | sell | 4642 | 18.34 | 1.35443 | 0.00000 | 0.00000 | ||
9281 | 2014.06.12 11:00 | close | 4642 | 18.34 | 1.35335 | 0.00000 | 0.00000 | 1463.57 | 788499.98 |
9282 | 2014.06.12 11:00 | close | 4641 | 13.10 | 1.35335 | 0.00000 | 0.00000 | 532.38 | 789032.36 |
9283 | 2014.06.12 11:00 | close | 4640 | 7.86 | 1.35335 | 0.00000 | 0.00000 | 17.42 | 789049.78 |
9284 | 2014.06.12 11:00 | close | 4639 | 2.62 | 1.35335 | 0.00000 | 0.00000 | -75.03 | 788974.75 |
9285 | 2014.06.13 00:00 | buy | 4643 | 2.62 | 1.35531 | 0.00000 | 0.00000 | ||
9286 | 2014.06.13 04:35 | close | 4643 | 2.62 | 1.35581 | 0.00000 | 0.00000 | 96.62 | 789071.37 |
9287 | 2014.06.13 04:35 | buy | 4644 | 2.63 | 1.35588 | 0.00000 | 0.00000 | ||
9288 | 2014.06.13 04:50 | close | 4644 | 2.63 | 1.35638 | 0.00000 | 0.00000 | 96.95 | 789168.32 |
9289 | 2014.06.13 09:00 | buy | 4645 | 2.63 | 1.35612 | 0.00000 | 0.00000 | ||
9290 | 2014.06.13 09:10 | close | 4645 | 2.63 | 1.35662 | 0.00000 | 0.00000 | 96.93 | 789265.25 |
9291 | 2014.06.13 23:00 | sell | 4646 | 2.63 | 1.35389 | 0.00000 | 0.00000 | ||
9292 | 2014.06.16 01:42 | close | 4646 | 2.63 | 1.35338 | 0.00000 | 0.00000 | 109.63 | 789374.88 |
9293 | 2014.06.16 03:00 | sell | 4647 | 2.63 | 1.35359 | 0.00000 | 0.00000 | ||
9294 | 2014.06.16 04:00 | sell | 4648 | 7.89 | 1.35420 | 0.00000 | 0.00000 | ||
9295 | 2014.06.16 05:00 | close | 4648 | 7.89 | 1.35378 | 0.00000 | 0.00000 | 244.78 | 789619.66 |
9296 | 2014.06.16 05:00 | close | 4647 | 2.63 | 1.35378 | 0.00000 | 0.00000 | -36.91 | 789582.75 |
9297 | 2014.06.16 23:00 | buy | 4649 | 2.63 | 1.35711 | 0.00000 | 0.00000 | ||
9298 | 2014.06.17 02:55 | close | 4649 | 2.63 | 1.35761 | 0.00000 | 0.00000 | 75.85 | 789658.61 |
9299 | 2014.06.17 02:55 | buy | 4650 | 2.63 | 1.35773 | 0.00000 | 0.00000 | ||
9300 | 2014.06.17 03:26 | close | 4650 | 2.63 | 1.35824 | 0.00000 | 0.00000 | 98.75 | 789757.36 |
9301 | 2014.06.17 03:26 | buy | 4651 | 2.63 | 1.35836 | 0.00000 | 0.00000 | ||
9302 | 2014.06.17 04:00 | buy | 4652 | 7.89 | 1.35781 | 0.00000 | 0.00000 | ||
9303 | 2014.06.17 05:00 | buy | 4653 | 13.15 | 1.35614 | 0.00000 | 0.00000 | ||
9304 | 2014.06.17 12:00 | close | 4653 | 13.15 | 1.35750 | 0.00000 | 0.00000 | 1317.42 | 791074.78 |
9305 | 2014.06.17 12:00 | close | 4652 | 7.89 | 1.35750 | 0.00000 | 0.00000 | -180.18 | 790894.60 |
9306 | 2014.06.17 12:00 | close | 4651 | 2.63 | 1.35750 | 0.00000 | 0.00000 | -166.62 | 790727.98 |
9307 | 2014.06.17 22:00 | sell | 4654 | 2.63 | 1.35420 | 0.00000 | 0.00000 | ||
9308 | 2014.06.18 03:00 | sell | 4655 | 7.90 | 1.35489 | 0.00000 | 0.00000 | ||
9309 | 2014.06.18 08:00 | close | 4655 | 7.90 | 1.35444 | 0.00000 | 0.00000 | 262.47 | 790990.45 |
9310 | 2014.06.18 08:00 | close | 4654 | 2.63 | 1.35444 | 0.00000 | 0.00000 | -36.08 | 790954.37 |
9311 | 2014.06.18 08:00 | sell | 4656 | 2.63 | 1.35435 | 0.00000 | 0.00000 | ||
9312 | 2014.06.18 12:00 | sell | 4657 | 7.90 | 1.35541 | 0.00000 | 0.00000 | ||
9313 | 2014.06.18 14:00 | sell | 4658 | 13.17 | 1.35664 | 0.00000 | 0.00000 | ||
9314 | 2014.06.18 17:00 | sell | 4659 | 18.44 | 1.35752 | 0.00000 | 0.00000 | ||
9315 | 2014.06.18 22:00 | close | 4659 | 18.44 | 1.35598 | 0.00000 | 0.00000 | 2094.25 | 793048.62 |
9316 | 2014.06.18 22:00 | close | 4658 | 13.17 | 1.35598 | 0.00000 | 0.00000 | 641.03 | 793689.65 |
9317 | 2014.06.18 22:00 | close | 4657 | 7.90 | 1.35598 | 0.00000 | 0.00000 | -332.08 | 793357.57 |
9318 | 2014.06.18 22:00 | close | 4656 | 2.63 | 1.35598 | 0.00000 | 0.00000 | -316.15 | 793041.42 |
9319 | 2014.06.18 23:00 | buy | 4660 | 2.64 | 1.35856 | 0.00000 | 0.00000 | ||
9320 | 2014.06.18 23:09 | close | 4660 | 2.64 | 1.35906 | 0.00000 | 0.00000 | 97.13 | 793138.55 |
9321 | 2014.06.18 23:09 | buy | 4661 | 2.64 | 1.35916 | 0.00000 | 0.00000 | ||
9322 | 2014.06.19 03:09 | close | 4661 | 2.64 | 1.35966 | 0.00000 | 0.00000 | 33.82 | 793172.37 |
9323 | 2014.06.19 05:00 | buy | 4662 | 2.64 | 1.35863 | 0.00000 | 0.00000 | ||
9324 | 2014.06.19 05:50 | close | 4662 | 2.64 | 1.35913 | 0.00000 | 0.00000 | 97.12 | 793269.49 |
9325 | 2014.06.19 07:00 | buy | 4663 | 2.64 | 1.35913 | 0.00000 | 0.00000 | ||
9326 | 2014.06.19 09:11 | close | 4663 | 2.64 | 1.35966 | 0.00000 | 0.00000 | 102.91 | 793372.40 |
9327 | 2014.06.19 10:00 | buy | 4664 | 2.64 | 1.36261 | 0.00000 | 0.00000 | ||
9328 | 2014.06.19 11:00 | buy | 4665 | 7.92 | 1.36178 | 0.00000 | 0.00000 | ||
9329 | 2014.06.19 12:00 | close | 4665 | 7.92 | 1.36381 | 0.00000 | 0.00000 | 1178.87 | 794551.27 |
9330 | 2014.06.19 12:00 | close | 4664 | 2.64 | 1.36381 | 0.00000 | 0.00000 | 232.29 | 794783.56 |
9331 | 2014.06.20 15:00 | buy | 4666 | 2.64 | 1.35940 | 0.00000 | 0.00000 | ||
9332 | 2014.06.20 16:00 | buy | 4667 | 7.93 | 1.35748 | 0.00000 | 0.00000 | ||
9333 | 2014.06.20 17:00 | close | 4667 | 7.93 | 1.35828 | 0.00000 | 0.00000 | 467.06 | 795250.62 |
9334 | 2014.06.20 17:00 | close | 4666 | 2.64 | 1.35828 | 0.00000 | 0.00000 | -217.69 | 795032.93 |
9335 | 2014.06.20 17:00 | buy | 4668 | 2.65 | 1.35837 | 0.00000 | 0.00000 | ||
9336 | 2014.06.20 18:00 | buy | 4669 | 7.95 | 1.35768 | 0.00000 | 0.00000 | ||
9337 | 2014.06.20 19:00 | close | 4669 | 7.95 | 1.35853 | 0.00000 | 0.00000 | 497.41 | 795530.34 |
9338 | 2014.06.20 19:00 | close | 4668 | 2.65 | 1.35853 | 0.00000 | 0.00000 | 31.21 | 795561.55 |
9339 | 2014.06.24 03:00 | buy | 4670 | 2.65 | 1.36012 | 0.00000 | 0.00000 | ||
9340 | 2014.06.24 06:00 | buy | 4671 | 7.95 | 1.35938 | 0.00000 | 0.00000 | ||
9341 | 2014.06.24 10:00 | close | 4671 | 7.95 | 1.36108 | 0.00000 | 0.00000 | 992.96 | 796554.51 |
9342 | 2014.06.24 10:00 | close | 4670 | 2.65 | 1.36108 | 0.00000 | 0.00000 | 186.91 | 796741.42 |
9343 | 2014.06.25 09:00 | buy | 4672 | 2.65 | 1.36082 | 0.00000 | 0.00000 | ||
9344 | 2014.06.25 09:02 | close | 4672 | 2.65 | 1.36132 | 0.00000 | 0.00000 | 97.33 | 796838.75 |
9345 | 2014.06.25 09:02 | buy | 4673 | 2.65 | 1.36140 | 0.00000 | 0.00000 | ||
9346 | 2014.06.25 09:48 | close | 4673 | 2.65 | 1.36190 | 0.00000 | 0.00000 | 97.29 | 796936.04 |
9347 | 2014.06.25 14:00 | buy | 4674 | 2.65 | 1.36043 | 0.00000 | 0.00000 | ||
9348 | 2014.06.25 14:54 | close | 4674 | 2.65 | 1.36093 | 0.00000 | 0.00000 | 97.36 | 797033.40 |
9349 | 2014.06.25 14:54 | buy | 4675 | 2.65 | 1.36103 | 0.00000 | 0.00000 | ||
9350 | 2014.06.25 15:14 | close | 4675 | 2.65 | 1.36168 | 0.00000 | 0.00000 | 126.50 | 797159.90 |
9351 | 2014.06.25 23:00 | buy | 4676 | 2.65 | 1.36298 | 0.00000 | 0.00000 | ||
9352 | 2014.06.26 06:28 | close | 4676 | 2.65 | 1.36348 | 0.00000 | 0.00000 | 33.68 | 797193.59 |
9353 | 2014.06.26 06:28 | buy | 4677 | 2.65 | 1.36360 | 0.00000 | 0.00000 | ||
9354 | 2014.06.26 09:42 | close | 4677 | 2.65 | 1.36411 | 0.00000 | 0.00000 | 99.08 | 797292.67 |
9355 | 2014.06.26 09:42 | buy | 4678 | 2.65 | 1.36422 | 0.00000 | 0.00000 | ||
9356 | 2014.06.26 10:00 | buy | 4679 | 7.96 | 1.36367 | 0.00000 | 0.00000 | ||
9357 | 2014.06.26 11:00 | buy | 4680 | 13.27 | 1.36245 | 0.00000 | 0.00000 | ||
9358 | 2014.06.26 13:00 | buy | 4681 | 18.58 | 1.36155 | 0.00000 | 0.00000 | ||
9359 | 2014.06.26 15:00 | buy | 4682 | 23.89 | 1.36095 | 0.00000 | 0.00000 | ||
9360 | 2014.06.26 16:00 | buy | 4683 | 29.20 | 1.35985 | 0.00000 | 0.00000 | ||
9361 | 2014.06.26 17:00 | buy | 4684 | 34.51 | 1.35881 | 0.00000 | 0.00000 | ||
9362 | 2014.06.26 19:00 | close | 4684 | 34.51 | 1.36097 | 0.00000 | 0.00000 | 5477.09 | 802769.76 |
9363 | 2014.06.26 19:00 | close | 4683 | 29.20 | 1.36097 | 0.00000 | 0.00000 | 2402.99 | 805172.75 |
9364 | 2014.06.26 19:00 | close | 4682 | 23.89 | 1.36097 | 0.00000 | 0.00000 | 35.11 | 805207.86 |
9365 | 2014.06.26 19:00 | close | 4681 | 18.58 | 1.36097 | 0.00000 | 0.00000 | -791.82 | 804416.04 |
9366 | 2014.06.26 19:00 | close | 4680 | 13.27 | 1.36097 | 0.00000 | 0.00000 | -1443.06 | 802972.98 |
9367 | 2014.06.26 19:00 | close | 4679 | 7.96 | 1.36097 | 0.00000 | 0.00000 | -1579.17 | 801393.81 |
9368 | 2014.06.26 19:00 | close | 4678 | 2.65 | 1.36097 | 0.00000 | 0.00000 | -632.82 | 800760.99 |
9369 | 2014.06.26 23:00 | sell | 4685 | 2.66 | 1.36098 | 0.00000 | 0.00000 | ||
9370 | 2014.06.27 04:00 | sell | 4686 | 7.99 | 1.36185 | 0.00000 | 0.00000 | ||
9371 | 2014.06.27 07:00 | sell | 4687 | 13.32 | 1.36260 | 0.00000 | 0.00000 | ||
9372 | 2014.06.27 10:00 | sell | 4688 | 18.65 | 1.36334 | 0.00000 | 0.00000 | ||
9373 | 2014.06.27 11:00 | close | 4688 | 18.65 | 1.36238 | 0.00000 | 0.00000 | 1314.17 | 802075.16 |
9374 | 2014.06.27 11:00 | close | 4687 | 13.32 | 1.36238 | 0.00000 | 0.00000 | 215.09 | 802290.25 |
9375 | 2014.06.27 11:00 | close | 4686 | 7.99 | 1.36238 | 0.00000 | 0.00000 | -310.83 | 801979.42 |
9376 | 2014.06.27 11:00 | close | 4685 | 2.66 | 1.36238 | 0.00000 | 0.00000 | -262.71 | 801716.71 |
9377 | 2014.06.30 02:00 | buy | 4689 | 2.67 | 1.36468 | 0.00000 | 0.00000 | ||
9378 | 2014.06.30 09:00 | buy | 4690 | 8.01 | 1.36418 | 0.00000 | 0.00000 | ||
9379 | 2014.06.30 11:00 | close | 4690 | 8.01 | 1.36514 | 0.00000 | 0.00000 | 563.28 | 802279.99 |
9380 | 2014.06.30 11:00 | close | 4689 | 2.67 | 1.36514 | 0.00000 | 0.00000 | 89.97 | 802369.96 |
9381 | 2014.06.30 13:00 | sell | 4691 | 2.67 | 1.36532 | 0.00000 | 0.00000 | ||
9382 | 2014.06.30 15:28 | close | 4691 | 2.67 | 1.36482 | 0.00000 | 0.00000 | 97.82 | 802467.78 |
9383 | 2014.07.01 01:00 | buy | 4692 | 2.67 | 1.36940 | 0.00000 | 0.00000 | ||
9384 | 2014.07.01 07:00 | buy | 4693 | 8.01 | 1.36882 | 0.00000 | 0.00000 | ||
9385 | 2014.07.01 11:00 | close | 4693 | 8.01 | 1.36921 | 0.00000 | 0.00000 | 228.15 | 802695.93 |
9386 | 2014.07.01 11:00 | close | 4692 | 2.67 | 1.36921 | 0.00000 | 0.00000 | -37.05 | 802658.88 |
9387 | 2014.07.02 22:00 | sell | 4694 | 2.67 | 1.36554 | 0.00000 | 0.00000 | ||
9388 | 2014.07.03 06:21 | close | 4694 | 2.67 | 1.36504 | 0.00000 | 0.00000 | 129.85 | 802788.73 |
9389 | 2014.07.03 23:00 | sell | 4695 | 2.67 | 1.36076 | 0.00000 | 0.00000 | ||
9390 | 2014.07.04 04:30 | close | 4695 | 2.67 | 1.36025 | 0.00000 | 0.00000 | 110.79 | 802899.52 |
9391 | 2014.07.04 04:30 | sell | 4696 | 2.67 | 1.36016 | 0.00000 | 0.00000 | ||
9392 | 2014.07.04 06:00 | sell | 4697 | 8.02 | 1.36091 | 0.00000 | 0.00000 | ||
9393 | 2014.07.04 09:00 | close | 4697 | 8.02 | 1.36055 | 0.00000 | 0.00000 | 212.21 | 803111.73 |
9394 | 2014.07.04 09:00 | close | 4696 | 2.67 | 1.36055 | 0.00000 | 0.00000 | -76.54 | 803035.19 |
9395 | 2014.07.04 09:00 | sell | 4698 | 2.67 | 1.36045 | 0.00000 | 0.00000 | ||
9396 | 2014.07.04 09:13 | close | 4698 | 2.67 | 1.35993 | 0.00000 | 0.00000 | 102.09 | 803137.28 |
9397 | 2014.07.04 09:13 | sell | 4699 | 2.67 | 1.35983 | 0.00000 | 0.00000 | ||
9398 | 2014.07.04 10:40 | close | 4699 | 2.67 | 1.35931 | 0.00000 | 0.00000 | 102.14 | 803239.42 |
9399 | 2014.07.04 17:00 | sell | 4700 | 2.67 | 1.35886 | 0.00000 | 0.00000 | ||
9400 | 2014.07.04 19:00 | sell | 4701 | 8.02 | 1.35985 | 0.00000 | 0.00000 | ||
9401 | 2014.07.04 20:00 | close | 4701 | 8.02 | 1.35946 | 0.00000 | 0.00000 | 230.08 | 803469.50 |
9402 | 2014.07.04 20:00 | close | 4700 | 2.67 | 1.35946 | 0.00000 | 0.00000 | -117.84 | 803351.66 |
9403 | 2014.07.04 23:00 | sell | 4702 | 2.67 | 1.35934 | 0.00000 | 0.00000 | ||
9404 | 2014.07.07 02:04 | close | 4702 | 2.67 | 1.35884 | 0.00000 | 0.00000 | 108.93 | 803460.60 |
9405 | 2014.07.07 03:00 | sell | 4703 | 2.67 | 1.35881 | 0.00000 | 0.00000 | ||
9406 | 2014.07.07 03:49 | close | 4703 | 2.67 | 1.35829 | 0.00000 | 0.00000 | 102.22 | 803562.82 |
9407 | 2014.07.07 04:00 | sell | 4704 | 2.67 | 1.35827 | 0.00000 | 0.00000 | ||
9408 | 2014.07.07 09:05 | close | 4704 | 2.67 | 1.35776 | 0.00000 | 0.00000 | 100.29 | 803663.11 |
9409 | 2014.07.07 09:05 | sell | 4705 | 2.67 | 1.35765 | 0.00000 | 0.00000 | ||
9410 | 2014.07.07 11:00 | sell | 4706 | 8.02 | 1.35858 | 0.00000 | 0.00000 | ||
9411 | 2014.07.07 12:00 | sell | 4707 | 13.37 | 1.35984 | 0.00000 | 0.00000 | ||
9412 | 2014.07.07 20:00 | sell | 4708 | 18.72 | 1.36054 | 0.00000 | 0.00000 | ||
9413 | 2014.07.08 10:00 | close | 4708 | 18.72 | 1.35958 | 0.00000 | 0.00000 | 1396.73 | 805059.83 |
9414 | 2014.07.08 10:00 | close | 4707 | 13.37 | 1.35958 | 0.00000 | 0.00000 | 309.18 | 805369.01 |
9415 | 2014.07.08 10:00 | close | 4706 | 8.02 | 1.35958 | 0.00000 | 0.00000 | -557.80 | 804811.21 |
9416 | 2014.07.08 10:00 | close | 4705 | 2.67 | 1.35958 | 0.00000 | 0.00000 | -368.34 | 804442.88 |
9417 | 2014.07.08 16:00 | sell | 4709 | 2.68 | 1.35975 | 0.00000 | 0.00000 | ||
9418 | 2014.07.08 17:00 | sell | 4710 | 8.04 | 1.36127 | 0.00000 | 0.00000 | ||
9419 | 2014.07.09 08:00 | sell | 4711 | 13.40 | 1.36178 | 0.00000 | 0.00000 | ||
9420 | 2014.07.09 14:00 | close | 4711 | 13.40 | 1.36127 | 0.00000 | 0.00000 | 502.03 | 804944.91 |
9421 | 2014.07.09 14:00 | close | 4710 | 8.04 | 1.36127 | 0.00000 | 0.00000 | 32.17 | 804977.08 |
9422 | 2014.07.09 14:00 | close | 4709 | 2.68 | 1.36127 | 0.00000 | 0.00000 | -288.53 | 804688.55 |
9423 | 2014.07.09 23:00 | buy | 4712 | 2.68 | 1.36427 | 0.00000 | 0.00000 | ||
9424 | 2014.07.10 03:28 | close | 4712 | 2.68 | 1.36477 | 0.00000 | 0.00000 | 33.97 | 804722.53 |
9425 | 2014.07.10 03:28 | buy | 4713 | 2.68 | 1.36487 | 0.00000 | 0.00000 | ||
9426 | 2014.07.10 10:00 | buy | 4714 | 8.04 | 1.36347 | 0.00000 | 0.00000 | ||
9427 | 2014.07.10 13:00 | buy | 4715 | 13.40 | 1.36250 | 0.00000 | 0.00000 | ||
9428 | 2014.07.10 14:00 | buy | 4716 | 18.76 | 1.36152 | 0.00000 | 0.00000 | ||
9429 | 2014.07.10 15:00 | buy | 4717 | 24.12 | 1.36065 | 0.00000 | 0.00000 | ||
9430 | 2014.07.10 18:00 | buy | 4718 | 29.48 | 1.36014 | 0.00000 | 0.00000 | ||
9431 | 2014.07.14 11:00 | close | 4718 | 29.48 | 1.36357 | 0.00000 | 0.00000 | 6944.63 | 811667.16 |
9432 | 2014.07.14 11:00 | close | 4717 | 24.12 | 1.36357 | 0.00000 | 0.00000 | 4779.85 | 816447.01 |
9433 | 2014.07.14 11:00 | close | 4716 | 18.76 | 1.36357 | 0.00000 | 0.00000 | 2520.71 | 818967.72 |
9434 | 2014.07.14 11:00 | close | 4715 | 13.40 | 1.36357 | 0.00000 | 0.00000 | 837.44 | 819805.16 |
9435 | 2014.07.14 11:00 | close | 4714 | 8.04 | 1.36357 | 0.00000 | 0.00000 | -69.47 | 819735.69 |
9436 | 2014.07.14 11:00 | close | 4713 | 2.68 | 1.36357 | 0.00000 | 0.00000 | -298.32 | 819437.37 |
9437 | 2014.07.14 23:00 | buy | 4719 | 2.73 | 1.36201 | 0.00000 | 0.00000 | ||
9438 | 2014.07.15 04:58 | close | 4719 | 2.73 | 1.36258 | 0.00000 | 0.00000 | 92.39 | 819529.76 |
9439 | 2014.07.15 04:58 | buy | 4720 | 2.73 | 1.36268 | 0.00000 | 0.00000 | ||
9440 | 2014.07.15 06:00 | buy | 4721 | 8.19 | 1.36151 | 0.00000 | 0.00000 | ||
9441 | 2014.07.15 08:00 | close | 4721 | 8.19 | 1.36195 | 0.00000 | 0.00000 | 264.59 | 819794.35 |
9442 | 2014.07.15 08:00 | close | 4720 | 2.73 | 1.36195 | 0.00000 | 0.00000 | -146.33 | 819648.02 |
9443 | 2014.07.16 01:00 | sell | 4722 | 2.73 | 1.35681 | 0.00000 | 0.00000 | ||
9444 | 2014.07.16 07:31 | close | 4722 | 2.73 | 1.35631 | 0.00000 | 0.00000 | 100.64 | 819748.66 |
9445 | 2014.07.16 07:31 | sell | 4723 | 2.73 | 1.35621 | 0.00000 | 0.00000 | ||
9446 | 2014.07.16 10:03 | close | 4723 | 2.73 | 1.35569 | 0.00000 | 0.00000 | 104.71 | 819853.37 |
9447 | 2014.07.16 21:00 | sell | 4724 | 2.73 | 1.35220 | 0.00000 | 0.00000 | ||
9448 | 2014.07.17 03:00 | sell | 4725 | 8.19 | 1.35281 | 0.00000 | 0.00000 | ||
9449 | 2014.07.17 09:00 | close | 4725 | 8.19 | 1.35230 | 0.00000 | 0.00000 | 308.87 | 820162.24 |
9450 | 2014.07.17 09:00 | close | 4724 | 2.73 | 1.35230 | 0.00000 | 0.00000 | 12.58 | 820174.82 |
9451 | 2014.07.17 09:00 | sell | 4726 | 2.73 | 1.35220 | 0.00000 | 0.00000 | ||
9452 | 2014.07.17 11:00 | sell | 4727 | 8.19 | 1.35332 | 0.00000 | 0.00000 | ||
9453 | 2014.07.17 15:00 | close | 4727 | 8.19 | 1.35266 | 0.00000 | 0.00000 | 399.61 | 820574.43 |
9454 | 2014.07.17 15:00 | close | 4726 | 2.73 | 1.35266 | 0.00000 | 0.00000 | -92.84 | 820481.59 |
9455 | 2014.07.17 23:00 | sell | 4728 | 2.73 | 1.35256 | 0.00000 | 0.00000 | ||
9456 | 2014.07.18 02:12 | close | 4728 | 2.73 | 1.35206 | 0.00000 | 0.00000 | 111.88 | 820593.48 |
9457 | 2014.07.18 02:12 | sell | 4729 | 2.73 | 1.35196 | 0.00000 | 0.00000 | ||
9458 | 2014.07.18 02:33 | close | 4729 | 2.73 | 1.35146 | 0.00000 | 0.00000 | 101.00 | 820694.48 |
9459 | 2014.07.18 03:00 | sell | 4730 | 2.73 | 1.35186 | 0.00000 | 0.00000 | ||
9460 | 2014.07.18 06:00 | sell | 4731 | 8.20 | 1.35256 | 0.00000 | 0.00000 | ||
9461 | 2014.07.18 10:00 | close | 4731 | 8.20 | 1.35225 | 0.00000 | 0.00000 | 187.98 | 820882.46 |
9462 | 2014.07.18 10:00 | close | 4730 | 2.73 | 1.35225 | 0.00000 | 0.00000 | -78.74 | 820803.72 |
9463 | 2014.07.18 10:00 | sell | 4732 | 2.73 | 1.35215 | 0.00000 | 0.00000 | ||
9464 | 2014.07.18 11:00 | sell | 4733 | 8.20 | 1.35306 | 0.00000 | 0.00000 | ||
9465 | 2014.07.18 13:00 | close | 4733 | 8.20 | 1.35233 | 0.00000 | 0.00000 | 442.64 | 821246.36 |
9466 | 2014.07.18 13:00 | close | 4732 | 2.73 | 1.35233 | 0.00000 | 0.00000 | -36.34 | 821210.02 |
9467 | 2014.07.18 23:00 | sell | 4734 | 2.73 | 1.35243 | 0.00000 | 0.00000 | ||
9468 | 2014.07.21 01:00 | sell | 4735 | 8.20 | 1.35296 | 0.00000 | 0.00000 | ||
9469 | 2014.07.21 07:00 | sell | 4736 | 13.67 | 1.35369 | 0.00000 | 0.00000 | ||
9470 | 2014.07.21 08:00 | sell | 4737 | 19.14 | 1.35420 | 0.00000 | 0.00000 | ||
9471 | 2014.07.21 10:00 | close | 4737 | 19.14 | 1.35361 | 0.00000 | 0.00000 | 834.26 | 822044.28 |
9472 | 2014.07.21 10:00 | close | 4736 | 13.67 | 1.35361 | 0.00000 | 0.00000 | 80.79 | 822125.07 |
9473 | 2014.07.21 10:00 | close | 4735 | 8.20 | 1.35361 | 0.00000 | 0.00000 | -393.76 | 821731.31 |
9474 | 2014.07.21 10:00 | close | 4734 | 2.73 | 1.35361 | 0.00000 | 0.00000 | -227.07 | 821504.24 |
9475 | 2014.07.21 21:00 | sell | 4738 | 2.73 | 1.35207 | 0.00000 | 0.00000 | ||
9476 | 2014.07.22 06:00 | sell | 4739 | 8.20 | 1.35265 | 0.00000 | 0.00000 | ||
9477 | 2014.07.22 09:00 | close | 4739 | 8.20 | 1.35232 | 0.00000 | 0.00000 | 200.10 | 821704.34 |
9478 | 2014.07.22 09:00 | close | 4738 | 2.73 | 1.35232 | 0.00000 | 0.00000 | -39.55 | 821664.79 |
9479 | 2014.07.22 09:00 | sell | 4740 | 2.73 | 1.35222 | 0.00000 | 0.00000 | ||
9480 | 2014.07.22 10:18 | close | 4740 | 2.73 | 1.35172 | 0.00000 | 0.00000 | 100.98 | 821765.77 |
9481 | 2014.07.22 10:18 | sell | 4741 | 2.73 | 1.35161 | 0.00000 | 0.00000 | ||
9482 | 2014.07.22 10:44 | close | 4741 | 2.73 | 1.35110 | 0.00000 | 0.00000 | 103.05 | 821868.82 |
9483 | 2014.07.22 22:00 | sell | 4742 | 2.73 | 1.34663 | 0.00000 | 0.00000 | ||
9484 | 2014.07.23 04:38 | close | 4742 | 2.73 | 1.34612 | 0.00000 | 0.00000 | 114.35 | 821983.18 |
9485 | 2014.07.23 04:38 | sell | 4743 | 2.73 | 1.34602 | 0.00000 | 0.00000 | ||
9486 | 2014.07.23 09:00 | sell | 4744 | 8.20 | 1.34655 | 0.00000 | 0.00000 | ||
9487 | 2014.07.23 11:00 | close | 4744 | 8.20 | 1.34574 | 0.00000 | 0.00000 | 493.56 | 822476.74 |
9488 | 2014.07.23 11:00 | close | 4743 | 2.73 | 1.34574 | 0.00000 | 0.00000 | 56.80 | 822533.54 |
9489 | 2014.07.23 11:00 | sell | 4745 | 2.74 | 1.34566 | 0.00000 | 0.00000 | ||
9490 | 2014.07.23 12:00 | sell | 4746 | 8.22 | 1.34684 | 0.00000 | 0.00000 | ||
9491 | 2014.07.23 14:00 | sell | 4747 | 13.70 | 1.34736 | 0.00000 | 0.00000 | ||
9492 | 2014.07.23 16:00 | close | 4747 | 13.70 | 1.34674 | 0.00000 | 0.00000 | 630.71 | 823164.25 |
9493 | 2014.07.23 16:00 | close | 4746 | 8.22 | 1.34674 | 0.00000 | 0.00000 | 61.04 | 823225.29 |
9494 | 2014.07.23 16:00 | close | 4745 | 2.74 | 1.34674 | 0.00000 | 0.00000 | -219.73 | 823005.56 |
9495 | 2014.07.23 23:00 | sell | 4748 | 2.74 | 1.34622 | 0.00000 | 0.00000 | ||
9496 | 2014.07.24 00:13 | close | 4748 | 2.74 | 1.34559 | 0.00000 | 0.00000 | 161.18 | 823166.74 |
9497 | 2014.07.24 01:00 | sell | 4749 | 2.74 | 1.34628 | 0.00000 | 0.00000 | ||
9498 | 2014.07.24 02:07 | close | 4749 | 2.74 | 1.34578 | 0.00000 | 0.00000 | 101.80 | 823268.54 |
9499 | 2014.07.24 02:07 | sell | 4750 | 2.74 | 1.34569 | 0.00000 | 0.00000 | ||
9500 | 2014.07.24 09:01 | close | 4750 | 2.74 | 1.34518 | 0.00000 | 0.00000 | 103.88 | 823372.42 |
9501 | 2014.07.24 09:01 | sell | 4751 | 2.74 | 1.34506 | 0.00000 | 0.00000 | ||
9502 | 2014.07.24 09:01 | close | 4751 | 2.74 | 1.34438 | 0.00000 | 0.00000 | 138.59 | 823511.01 |
9503 | 2014.07.25 13:00 | buy | 4752 | 2.74 | 1.34507 | 0.00000 | 0.00000 | ||
9504 | 2014.07.25 13:28 | close | 4752 | 2.74 | 1.34559 | 0.00000 | 0.00000 | 105.89 | 823616.90 |
9505 | 2014.07.25 13:28 | buy | 4753 | 2.74 | 1.34569 | 0.00000 | 0.00000 | ||
9506 | 2014.07.25 15:00 | buy | 4754 | 8.23 | 1.34490 | 0.00000 | 0.00000 | ||
9507 | 2014.07.25 16:00 | buy | 4755 | 13.72 | 1.34339 | 0.00000 | 0.00000 | ||
9508 | 2014.07.29 16:00 | buy | 4756 | 19.21 | 1.34182 | 0.00000 | 0.00000 | ||
9509 | 2014.07.29 18:00 | buy | 4757 | 24.70 | 1.34118 | 0.00000 | 0.00000 | ||
9510 | 2014.07.30 11:00 | buy | 4758 | 30.19 | 1.33994 | 0.00000 | 0.00000 | ||
9511 | 2014.07.30 16:00 | buy | 4759 | 35.68 | 1.33775 | 0.00000 | 0.00000 | ||
9512 | 2014.08.01 16:00 | close | 4759 | 35.68 | 1.34159 | 0.00000 | 0.00000 | 9072.67 | 832689.57 |
9513 | 2014.08.01 16:00 | close | 4758 | 30.19 | 1.34159 | 0.00000 | 0.00000 | 2748.49 | 835438.05 |
9514 | 2014.08.01 16:00 | close | 4757 | 24.70 | 1.34159 | 0.00000 | 0.00000 | -231.57 | 835206.48 |
9515 | 2014.08.01 16:00 | close | 4756 | 19.21 | 1.34159 | 0.00000 | 0.00000 | -1096.50 | 834109.98 |
9516 | 2014.08.01 16:00 | close | 4755 | 13.72 | 1.34159 | 0.00000 | 0.00000 | -2607.89 | 831502.09 |
9517 | 2014.08.01 16:00 | close | 4754 | 8.23 | 1.34159 | 0.00000 | 0.00000 | -2490.66 | 829011.43 |
9518 | 2014.08.01 16:00 | close | 4753 | 2.74 | 1.34159 | 0.00000 | 0.00000 | -990.55 | 828020.87 |
9519 | 2014.08.01 23:00 | buy | 4760 | 2.76 | 1.34232 | 0.00000 | 0.00000 | ||
9520 | 2014.08.01 23:39 | close | 4760 | 2.76 | 1.34282 | 0.00000 | 0.00000 | 102.77 | 828123.64 |
9521 | 2014.08.01 23:39 | buy | 4761 | 2.76 | 1.34292 | 0.00000 | 0.00000 | ||
9522 | 2014.08.04 05:00 | buy | 4762 | 8.28 | 1.34188 | 0.00000 | 0.00000 | ||
9523 | 2014.08.04 07:00 | close | 4762 | 8.28 | 1.34256 | 0.00000 | 0.00000 | 419.38 | 828543.02 |
9524 | 2014.08.04 07:00 | close | 4761 | 2.76 | 1.34256 | 0.00000 | 0.00000 | -96.05 | 828446.97 |
9525 | 2014.08.05 08:00 | buy | 4763 | 2.76 | 1.34228 | 0.00000 | 0.00000 | ||
9526 | 2014.08.05 11:00 | buy | 4764 | 8.28 | 1.34092 | 0.00000 | 0.00000 | ||
9527 | 2014.08.05 12:00 | buy | 4765 | 13.80 | 1.33931 | 0.00000 | 0.00000 | ||
9528 | 2014.08.05 16:00 | buy | 4766 | 19.32 | 1.33859 | 0.00000 | 0.00000 | ||
9529 | 2014.08.05 17:00 | buy | 4767 | 24.84 | 1.33788 | 0.00000 | 0.00000 | ||
9530 | 2014.08.05 18:00 | buy | 4768 | 30.36 | 1.33699 | 0.00000 | 0.00000 | ||
9531 | 2014.08.06 10:00 | buy | 4769 | 35.88 | 1.33602 | 0.00000 | 0.00000 | ||
9532 | 2014.08.06 14:00 | buy | 4770 | 41.40 | 1.33428 | 0.00000 | 0.00000 | ||
9533 | 2014.08.06 21:00 | close | 4770 | 41.40 | 1.33781 | 0.00000 | 0.00000 | 10923.97 | 839370.94 |
9534 | 2014.08.06 21:00 | close | 4769 | 35.88 | 1.33781 | 0.00000 | 0.00000 | 4800.77 | 844171.71 |
9535 | 2014.08.06 21:00 | close | 4768 | 30.36 | 1.33781 | 0.00000 | 0.00000 | 1618.40 | 845790.11 |
9536 | 2014.08.06 21:00 | close | 4767 | 24.84 | 1.33781 | 0.00000 | 0.00000 | -328.37 | 845461.74 |
9537 | 2014.08.06 21:00 | close | 4766 | 19.32 | 1.33781 | 0.00000 | 0.00000 | -1280.75 | 844180.98 |
9538 | 2014.08.06 21:00 | close | 4765 | 13.80 | 1.33781 | 0.00000 | 0.00000 | -1657.52 | 842523.46 |
9539 | 2014.08.06 21:00 | close | 4764 | 8.28 | 1.33781 | 0.00000 | 0.00000 | -1990.98 | 840532.48 |
9540 | 2014.08.06 21:00 | close | 4763 | 2.76 | 1.33781 | 0.00000 | 0.00000 | -944.23 | 839588.24 |
9541 | 2014.08.07 23:00 | sell | 4771 | 2.79 | 1.33646 | 0.00000 | 0.00000 | ||
9542 | 2014.08.08 02:51 | close | 4771 | 2.79 | 1.33595 | 0.00000 | 0.00000 | 117.67 | 839705.91 |
9543 | 2014.08.08 02:51 | sell | 4772 | 2.79 | 1.33584 | 0.00000 | 0.00000 | ||
9544 | 2014.08.08 03:54 | close | 4772 | 2.79 | 1.33532 | 0.00000 | 0.00000 | 108.65 | 839814.56 |
9545 | 2014.08.08 03:54 | sell | 4773 | 2.79 | 1.33523 | 0.00000 | 0.00000 | ||
9546 | 2014.08.08 04:26 | close | 4773 | 2.79 | 1.33473 | 0.00000 | 0.00000 | 104.52 | 839919.08 |
9547 | 2014.08.08 23:00 | buy | 4774 | 2.79 | 1.34132 | 0.00000 | 0.00000 | ||
9548 | 2014.08.11 01:00 | buy | 4775 | 8.38 | 1.34070 | 0.00000 | 0.00000 | ||
9549 | 2014.08.11 05:00 | buy | 4776 | 13.97 | 1.34012 | 0.00000 | 0.00000 | ||
9550 | 2014.08.11 10:00 | buy | 4777 | 19.56 | 1.33927 | 0.00000 | 0.00000 | ||
9551 | 2014.08.11 17:00 | buy | 4778 | 25.15 | 1.33867 | 0.00000 | 0.00000 | ||
9552 | 2014.08.12 04:00 | buy | 4779 | 30.74 | 1.33795 | 0.00000 | 0.00000 | ||
9553 | 2014.08.12 05:00 | buy | 4780 | 36.33 | 1.33735 | 0.00000 | 0.00000 | ||
9554 | 2014.08.12 10:00 | buy | 4781 | 41.92 | 1.33632 | 0.00000 | 0.00000 | ||
9555 | 2014.08.12 12:00 | buy | 4782 | 47.51 | 1.33556 | 0.00000 | 0.00000 | ||
9556 | 2014.08.12 13:00 | buy | 4783 | 53.10 | 1.33435 | 0.00000 | 0.00000 | ||
9557 | 2014.08.13 16:00 | close | 4783 | 53.10 | 1.34113 | 0.00000 | 0.00000 | 26420.26 | 866339.34 |
9558 | 2014.08.13 16:00 | close | 4782 | 47.51 | 1.34113 | 0.00000 | 0.00000 | 19352.45 | 885691.79 |
9559 | 2014.08.13 16:00 | close | 4781 | 41.92 | 1.34113 | 0.00000 | 0.00000 | 14699.90 | 900391.69 |
9560 | 2014.08.13 16:00 | close | 4780 | 36.33 | 1.34113 | 0.00000 | 0.00000 | 9949.51 | 910341.19 |
9561 | 2014.08.13 16:00 | close | 4779 | 30.74 | 1.34113 | 0.00000 | 0.00000 | 7043.34 | 917384.54 |
9562 | 2014.08.13 16:00 | close | 4778 | 25.15 | 1.34113 | 0.00000 | 0.00000 | 4211.44 | 921595.98 |
9563 | 2014.08.13 16:00 | close | 4777 | 19.56 | 1.34113 | 0.00000 | 0.00000 | 2400.30 | 923996.28 |
9564 | 2014.08.13 16:00 | close | 4776 | 13.97 | 1.34113 | 0.00000 | 0.00000 | 828.92 | 924825.20 |
9565 | 2014.08.13 16:00 | close | 4775 | 8.38 | 1.34113 | 0.00000 | 0.00000 | 134.81 | 924960.01 |
9566 | 2014.08.13 16:00 | close | 4774 | 2.79 | 1.34113 | 0.00000 | 0.00000 | -106.38 | 924853.63 |
9567 | 2014.08.13 23:00 | buy | 4784 | 3.00 | 1.33641 | 0.00000 | 0.00000 | ||
9568 | 2014.08.14 05:00 | buy | 4785 | 9.00 | 1.33591 | 0.00000 | 0.00000 | ||
9569 | 2014.08.14 08:00 | close | 4785 | 9.00 | 1.33650 | 0.00000 | 0.00000 | 397.31 | 925250.94 |
9570 | 2014.08.14 08:00 | close | 4784 | 3.00 | 1.33650 | 0.00000 | 0.00000 | -51.68 | 925199.26 |
9571 | 2014.08.14 08:00 | sell | 4786 | 3.00 | 1.33650 | 0.00000 | 0.00000 | ||
9572 | 2014.08.14 08:32 | close | 4786 | 3.00 | 1.33600 | 0.00000 | 0.00000 | 112.28 | 925311.54 |
9573 | 2014.08.14 09:00 | sell | 4787 | 3.00 | 1.33578 | 0.00000 | 0.00000 | ||
9574 | 2014.08.14 09:00 | close | 4787 | 3.00 | 1.33527 | 0.00000 | 0.00000 | 114.58 | 925426.12 |
9575 | 2014.08.14 23:00 | buy | 4788 | 3.00 | 1.33699 | 0.00000 | 0.00000 | ||
9576 | 2014.08.15 01:00 | buy | 4789 | 9.00 | 1.33648 | 0.00000 | 0.00000 | ||
9577 | 2014.08.15 09:00 | close | 4789 | 9.00 | 1.33679 | 0.00000 | 0.00000 | 208.71 | 925634.83 |
9578 | 2014.08.15 09:00 | close | 4788 | 3.00 | 1.33679 | 0.00000 | 0.00000 | -68.84 | 925565.99 |
9579 | 2014.08.15 09:00 | sell | 4790 | 3.00 | 1.33679 | 0.00000 | 0.00000 | ||
9580 | 2014.08.15 09:38 | close | 4790 | 3.00 | 1.33629 | 0.00000 | 0.00000 | 112.25 | 925678.24 |
9581 | 2014.08.15 09:38 | sell | 4791 | 3.00 | 1.33617 | 0.00000 | 0.00000 | ||
9582 | 2014.08.15 10:00 | sell | 4792 | 9.00 | 1.33677 | 0.00000 | 0.00000 | ||
9583 | 2014.08.15 11:00 | sell | 4793 | 15.00 | 1.33769 | 0.00000 | 0.00000 | ||
9584 | 2014.08.15 12:00 | sell | 4794 | 21.00 | 1.33834 | 0.00000 | 0.00000 | ||
9585 | 2014.08.15 13:00 | close | 4794 | 21.00 | 1.33630 | 0.00000 | 0.00000 | 3205.87 | 928884.11 |
9586 | 2014.08.15 13:00 | close | 4793 | 15.00 | 1.33630 | 0.00000 | 0.00000 | 1560.28 | 930444.39 |
9587 | 2014.08.15 13:00 | close | 4792 | 9.00 | 1.33630 | 0.00000 | 0.00000 | 316.55 | 930760.94 |
9588 | 2014.08.15 13:00 | close | 4791 | 3.00 | 1.33630 | 0.00000 | 0.00000 | -29.19 | 930731.75 |
9589 | 2014.08.15 23:00 | buy | 4795 | 3.00 | 1.33989 | 0.00000 | 0.00000 | ||
9590 | 2014.08.18 00:00 | buy | 4796 | 9.00 | 1.33918 | 0.00000 | 0.00000 | ||
9591 | 2014.08.18 06:00 | close | 4796 | 9.00 | 1.33970 | 0.00000 | 0.00000 | 349.33 | 931081.08 |
9592 | 2014.08.18 06:00 | close | 4795 | 3.00 | 1.33970 | 0.00000 | 0.00000 | -66.51 | 931014.56 |
9593 | 2014.08.18 06:00 | buy | 4797 | 3.00 | 1.33980 | 0.00000 | 0.00000 | ||
9594 | 2014.08.18 09:00 | buy | 4798 | 9.00 | 1.33921 | 0.00000 | 0.00000 | ||
9595 | 2014.08.18 10:00 | buy | 4799 | 15.00 | 1.33862 | 0.00000 | 0.00000 | ||
9596 | 2014.08.18 13:00 | close | 4799 | 15.00 | 1.33928 | 0.00000 | 0.00000 | 739.20 | 931753.76 |
9597 | 2014.08.18 13:00 | close | 4798 | 9.00 | 1.33928 | 0.00000 | 0.00000 | 47.04 | 931800.80 |
9598 | 2014.08.18 13:00 | close | 4797 | 3.00 | 1.33928 | 0.00000 | 0.00000 | -116.48 | 931684.32 |
9599 | 2014.08.18 23:00 | sell | 4800 | 3.00 | 1.33632 | 0.00000 | 0.00000 | ||
9600 | 2014.08.19 03:06 | close | 4800 | 3.00 | 1.33580 | 0.00000 | 0.00000 | 128.78 | 931813.11 |
9601 | 2014.08.19 03:06 | sell | 4801 | 3.00 | 1.33570 | 0.00000 | 0.00000 | ||
9602 | 2014.08.19 09:17 | close | 4801 | 3.00 | 1.33519 | 0.00000 | 0.00000 | 114.59 | 931927.70 |
9603 | 2014.08.19 09:17 | sell | 4802 | 3.00 | 1.33509 | 0.00000 | 0.00000 | ||
9604 | 2014.08.19 09:20 | close | 4802 | 3.00 | 1.33459 | 0.00000 | 0.00000 | 112.39 | 932040.09 |
9605 | 2014.08.19 09:20 | sell | 4803 | 3.00 | 1.33449 | 0.00000 | 0.00000 | ||
9606 | 2014.08.19 11:00 | sell | 4804 | 9.00 | 1.33509 | 0.00000 | 0.00000 | ||
9607 | 2014.08.19 13:00 | close | 4804 | 9.00 | 1.33470 | 0.00000 | 0.00000 | 262.98 | 932303.07 |
9608 | 2014.08.19 13:00 | close | 4803 | 3.00 | 1.33470 | 0.00000 | 0.00000 | -47.20 | 932255.87 |
9609 | 2014.08.19 15:33 | sell | 4805 | 3.00 | 1.33278 | 0.00000 | 0.00000 | ||
9610 | 2014.08.19 15:35 | close | 4805 | 3.00 | 1.33224 | 0.00000 | 0.00000 | 121.60 | 932377.47 |
9611 | 2014.08.19 15:35 | sell | 4806 | 3.00 | 1.33209 | 0.00000 | 0.00000 | ||
9612 | 2014.08.19 16:58 | close | 4806 | 3.00 | 1.33159 | 0.00000 | 0.00000 | 112.65 | 932490.12 |
9613 | 2014.08.19 16:58 | sell | 4807 | 3.00 | 1.33149 | 0.00000 | 0.00000 | ||
9614 | 2014.08.19 23:00 | sell | 4808 | 9.00 | 1.33213 | 0.00000 | 0.00000 | ||
9615 | 2014.08.20 05:00 | close | 4808 | 9.00 | 1.33168 | 0.00000 | 0.00000 | 340.14 | 932830.26 |
9616 | 2014.08.20 05:00 | close | 4807 | 3.00 | 1.33168 | 0.00000 | 0.00000 | -30.80 | 932799.46 |
9617 | 2014.08.20 05:00 | sell | 4809 | 3.00 | 1.33158 | 0.00000 | 0.00000 | ||
9618 | 2014.08.20 05:58 | close | 4809 | 3.00 | 1.33107 | 0.00000 | 0.00000 | 114.95 | 932914.41 |
9619 | 2014.08.20 05:58 | sell | 4810 | 3.00 | 1.33097 | 0.00000 | 0.00000 | ||
9620 | 2014.08.20 06:43 | close | 4810 | 3.00 | 1.33047 | 0.00000 | 0.00000 | 112.74 | 933027.15 |
9621 | 2014.08.20 07:00 | buy | 4811 | 3.00 | 1.33066 | 0.00000 | 0.00000 | ||
9622 | 2014.08.20 11:00 | buy | 4812 | 9.00 | 1.32944 | 0.00000 | 0.00000 | ||
9623 | 2014.08.20 13:00 | buy | 4813 | 15.00 | 1.32848 | 0.00000 | 0.00000 | ||
9624 | 2014.08.20 14:00 | buy | 4814 | 21.00 | 1.32787 | 0.00000 | 0.00000 | ||
9625 | 2014.08.20 15:00 | close | 4814 | 21.00 | 1.32859 | 0.00000 | 0.00000 | 1138.05 | 934165.20 |
9626 | 2014.08.20 15:00 | close | 4813 | 15.00 | 1.32859 | 0.00000 | 0.00000 | 124.19 | 934289.39 |
9627 | 2014.08.20 15:00 | close | 4812 | 9.00 | 1.32859 | 0.00000 | 0.00000 | -575.80 | 933713.59 |
9628 | 2014.08.20 15:00 | close | 4811 | 3.00 | 1.32859 | 0.00000 | 0.00000 | -467.41 | 933246.18 |
9629 | 2014.08.20 15:00 | sell | 4815 | 3.00 | 1.32859 | 0.00000 | 0.00000 | ||
9630 | 2014.08.20 21:00 | close | 4815 | 3.00 | 1.32801 | 0.00000 | 0.00000 | 131.02 | 933377.20 |
9631 | 2014.08.20 22:00 | sell | 4816 | 3.00 | 1.32612 | 0.00000 | 0.00000 | ||
9632 | 2014.08.21 03:58 | close | 4816 | 3.00 | 1.32562 | 0.00000 | 0.00000 | 149.16 | 933526.37 |
9633 | 2014.08.21 05:00 | sell | 4817 | 3.00 | 1.32490 | 0.00000 | 0.00000 | ||
9634 | 2014.08.21 07:01 | close | 4817 | 3.00 | 1.32439 | 0.00000 | 0.00000 | 115.52 | 933641.89 |
9635 | 2014.08.21 07:03 | sell | 4818 | 3.00 | 1.32427 | 0.00000 | 0.00000 | ||
9636 | 2014.08.21 09:00 | sell | 4819 | 9.00 | 1.32485 | 0.00000 | 0.00000 | ||
9637 | 2014.08.21 10:00 | sell | 4820 | 15.00 | 1.32619 | 0.00000 | 0.00000 | ||
9638 | 2014.08.21 11:00 | sell | 4821 | 21.00 | 1.32741 | 0.00000 | 0.00000 | ||
9639 | 2014.08.21 14:00 | close | 4821 | 21.00 | 1.32620 | 0.00000 | 0.00000 | 1916.00 | 935557.89 |
9640 | 2014.08.21 14:00 | close | 4820 | 15.00 | 1.32620 | 0.00000 | 0.00000 | -11.31 | 935546.58 |
9641 | 2014.08.21 14:00 | close | 4819 | 9.00 | 1.32620 | 0.00000 | 0.00000 | -916.15 | 934630.43 |
9642 | 2014.08.21 14:00 | close | 4818 | 3.00 | 1.32620 | 0.00000 | 0.00000 | -436.59 | 934193.84 |
9643 | 2014.08.22 23:00 | sell | 4822 | 3.00 | 1.32428 | 0.00000 | 0.00000 | ||
9644 | 2014.08.25 00:00 | close | 4822 | 3.00 | 1.31958 | 0.00000 | 0.00000 | 1080.52 | 935274.36 |
9645 | 2014.08.25 00:00 | sell | 4823 | 3.00 | 1.31983 | 0.00000 | 0.00000 | ||
9646 | 2014.08.25 00:35 | close | 4823 | 3.00 | 1.31933 | 0.00000 | 0.00000 | 113.69 | 935388.05 |
9647 | 2014.08.25 00:35 | sell | 4824 | 3.00 | 1.31925 | 0.00000 | 0.00000 | ||
9648 | 2014.08.25 00:40 | close | 4824 | 3.00 | 1.31871 | 0.00000 | 0.00000 | 122.85 | 935510.90 |
9649 | 2014.08.25 00:40 | sell | 4825 | 3.00 | 1.31861 | 0.00000 | 0.00000 | ||
9650 | 2014.08.25 02:00 | sell | 4826 | 9.00 | 1.31914 | 0.00000 | 0.00000 | ||
9651 | 2014.08.25 03:00 | sell | 4827 | 15.00 | 1.31973 | 0.00000 | 0.00000 | ||
9652 | 2014.08.25 06:00 | sell | 4828 | 21.00 | 1.32038 | 0.00000 | 0.00000 | ||
9653 | 2014.08.25 10:00 | close | 4828 | 21.00 | 1.31980 | 0.00000 | 0.00000 | 922.87 | 936433.77 |
9654 | 2014.08.25 10:00 | close | 4827 | 15.00 | 1.31980 | 0.00000 | 0.00000 | -79.56 | 936354.21 |
9655 | 2014.08.25 10:00 | close | 4826 | 9.00 | 1.31980 | 0.00000 | 0.00000 | -450.07 | 935904.14 |
9656 | 2014.08.25 10:00 | close | 4825 | 3.00 | 1.31980 | 0.00000 | 0.00000 | -270.50 | 935633.64 |
9657 | 2014.08.25 12:00 | buy | 4829 | 3.00 | 1.32008 | 0.00000 | 0.00000 | ||
9658 | 2014.08.25 15:23 | close | 4829 | 3.00 | 1.32058 | 0.00000 | 0.00000 | 113.59 | 935747.23 |
9659 | 2014.08.25 22:00 | sell | 4830 | 3.00 | 1.31927 | 0.00000 | 0.00000 | ||
9660 | 2014.08.26 01:35 | close | 4830 | 3.00 | 1.31877 | 0.00000 | 0.00000 | 125.74 | 935872.98 |
9661 | 2014.08.26 03:00 | sell | 4831 | 3.00 | 1.31861 | 0.00000 | 0.00000 | ||
9662 | 2014.08.26 05:00 | sell | 4832 | 9.00 | 1.31989 | 0.00000 | 0.00000 | ||
9663 | 2014.08.26 10:00 | sell | 4833 | 15.00 | 1.32087 | 0.00000 | 0.00000 | ||
9664 | 2014.08.26 11:00 | close | 4833 | 15.00 | 1.31938 | 0.00000 | 0.00000 | 1693.98 | 937566.96 |
9665 | 2014.08.26 11:00 | close | 4832 | 9.00 | 1.31938 | 0.00000 | 0.00000 | 347.89 | 937914.85 |
9666 | 2014.08.26 11:00 | close | 4831 | 3.00 | 1.31938 | 0.00000 | 0.00000 | -175.08 | 937739.77 |
9667 | 2014.08.27 03:00 | sell | 4834 | 3.00 | 1.31696 | 0.00000 | 0.00000 | ||
9668 | 2014.08.27 03:23 | close | 4834 | 3.00 | 1.31646 | 0.00000 | 0.00000 | 113.94 | 937853.71 |
9669 | 2014.08.27 03:23 | sell | 4835 | 3.00 | 1.31636 | 0.00000 | 0.00000 | ||
9670 | 2014.08.27 03:27 | close | 4835 | 3.00 | 1.31583 | 0.00000 | 0.00000 | 120.84 | 937974.55 |
9671 | 2014.08.27 08:00 | sell | 4836 | 3.00 | 1.31611 | 0.00000 | 0.00000 | ||
9672 | 2014.08.27 10:00 | sell | 4837 | 9.00 | 1.31817 | 0.00000 | 0.00000 | ||
9673 | 2014.08.27 17:00 | close | 4837 | 9.00 | 1.31753 | 0.00000 | 0.00000 | 437.18 | 938411.73 |
9674 | 2014.08.27 17:00 | close | 4836 | 3.00 | 1.31753 | 0.00000 | 0.00000 | -323.33 | 938088.40 |
9675 | 2014.08.28 04:00 | buy | 4838 | 3.00 | 1.31981 | 0.00000 | 0.00000 | ||
9676 | 2014.08.28 04:03 | close | 4838 | 3.00 | 1.32032 | 0.00000 | 0.00000 | 115.88 | 938204.28 |
9677 | 2014.08.28 04:03 | buy | 4839 | 3.00 | 1.32042 | 0.00000 | 0.00000 | ||
9678 | 2014.08.28 04:11 | close | 4839 | 3.00 | 1.32092 | 0.00000 | 0.00000 | 113.56 | 938317.84 |
9679 | 2014.08.28 23:00 | sell | 4840 | 3.00 | 1.31840 | 0.00000 | 0.00000 | ||
9680 | 2014.08.29 07:01 | close | 4840 | 3.00 | 1.31787 | 0.00000 | 0.00000 | 132.65 | 938450.49 |
9681 | 2014.09.01 08:00 | sell | 4841 | 3.00 | 1.31269 | 0.00000 | 0.00000 | ||
9682 | 2014.09.01 10:00 | sell | 4842 | 9.00 | 1.31320 | 0.00000 | 0.00000 | ||
9683 | 2014.09.01 12:00 | sell | 4843 | 15.00 | 1.31415 | 0.00000 | 0.00000 | ||
9684 | 2014.09.01 17:00 | close | 4843 | 15.00 | 1.31353 | 0.00000 | 0.00000 | 708.02 | 939158.51 |
9685 | 2014.09.01 17:00 | close | 4842 | 9.00 | 1.31353 | 0.00000 | 0.00000 | -226.11 | 938932.40 |
9686 | 2014.09.01 17:00 | close | 4841 | 3.00 | 1.31353 | 0.00000 | 0.00000 | -191.85 | 938740.55 |
9687 | 2014.09.01 22:00 | sell | 4844 | 3.00 | 1.31304 | 0.00000 | 0.00000 | ||
9688 | 2014.09.02 04:15 | close | 4844 | 3.00 | 1.31253 | 0.00000 | 0.00000 | 128.57 | 938869.12 |
9689 | 2014.09.02 04:15 | sell | 4845 | 3.00 | 1.31243 | 0.00000 | 0.00000 | ||
9690 | 2014.09.02 04:43 | close | 4845 | 3.00 | 1.31189 | 0.00000 | 0.00000 | 123.49 | 938992.61 |
9691 | 2014.09.02 04:43 | sell | 4846 | 3.00 | 1.31182 | 0.00000 | 0.00000 | ||
9692 | 2014.09.02 10:00 | sell | 4847 | 9.00 | 1.31261 | 0.00000 | 0.00000 | ||
9693 | 2014.09.02 12:00 | close | 4847 | 9.00 | 1.31172 | 0.00000 | 0.00000 | 610.65 | 939603.26 |
9694 | 2014.09.02 12:00 | close | 4846 | 3.00 | 1.31172 | 0.00000 | 0.00000 | 22.87 | 939626.13 |
9695 | 2014.09.04 03:00 | buy | 4848 | 3.00 | 1.31490 | 0.00000 | 0.00000 | ||
9696 | 2014.09.04 10:00 | buy | 4849 | 9.00 | 1.31412 | 0.00000 | 0.00000 | ||
9697 | 2014.09.04 12:00 | close | 4849 | 9.00 | 1.31466 | 0.00000 | 0.00000 | 369.68 | 939995.81 |
9698 | 2014.09.04 12:00 | close | 4848 | 3.00 | 1.31466 | 0.00000 | 0.00000 | -54.77 | 939941.04 |
9699 | 2014.09.04 15:00 | buy | 4850 | 3.00 | 1.30508 | 0.00000 | 0.00000 | ||
9700 | 2014.09.04 16:00 | buy | 4851 | 9.00 | 1.30247 | 0.00000 | 0.00000 | ||
9701 | 2014.09.04 17:00 | buy | 4852 | 15.00 | 1.30124 | 0.00000 | 0.00000 | ||
9702 | 2014.09.04 18:00 | buy | 4853 | 21.00 | 1.29669 | 0.00000 | 0.00000 | ||
9703 | 2014.09.04 19:00 | buy | 4854 | 27.00 | 1.29270 | 0.00000 | 0.00000 | ||
9704 | 2014.09.05 16:00 | close | 4854 | 27.00 | 1.29734 | 0.00000 | 0.00000 | 9441.03 | 949382.07 |
9705 | 2014.09.05 16:00 | close | 4853 | 21.00 | 1.29734 | 0.00000 | 0.00000 | 884.42 | 950266.49 |
9706 | 2014.09.05 16:00 | close | 4852 | 15.00 | 1.29734 | 0.00000 | 0.00000 | -4629.04 | 945637.45 |
9707 | 2014.09.05 16:00 | close | 4851 | 9.00 | 1.29734 | 0.00000 | 0.00000 | -3630.70 | 942006.75 |
9708 | 2014.09.05 16:00 | close | 4850 | 3.00 | 1.29734 | 0.00000 | 0.00000 | -1813.78 | 940192.96 |
9709 | 2014.09.05 22:00 | sell | 4855 | 3.00 | 1.29568 | 0.00000 | 0.00000 | ||
9710 | 2014.09.05 22:49 | close | 4855 | 3.00 | 1.29518 | 0.00000 | 0.00000 | 115.81 | 940308.77 |
9711 | 2014.09.05 22:49 | sell | 4856 | 3.00 | 1.29507 | 0.00000 | 0.00000 | ||
9712 | 2014.09.08 06:51 | close | 4856 | 3.00 | 1.29457 | 0.00000 | 0.00000 | 127.87 | 940436.65 |
9713 | 2014.09.08 08:00 | buy | 4857 | 3.00 | 1.29419 | 0.00000 | 0.00000 | ||
9714 | 2014.09.08 10:36 | close | 4857 | 3.00 | 1.29469 | 0.00000 | 0.00000 | 115.86 | 940552.51 |
9715 | 2014.09.08 22:00 | sell | 4858 | 3.00 | 1.29070 | 0.00000 | 0.00000 | ||
9716 | 2014.09.08 22:21 | close | 4858 | 3.00 | 1.29020 | 0.00000 | 0.00000 | 116.26 | 940668.77 |
9717 | 2014.09.08 22:21 | sell | 4859 | 3.00 | 1.29010 | 0.00000 | 0.00000 | ||
9718 | 2014.09.08 22:36 | close | 4859 | 3.00 | 1.28960 | 0.00000 | 0.00000 | 116.32 | 940785.09 |
9719 | 2014.09.08 22:36 | sell | 4860 | 3.00 | 1.28951 | 0.00000 | 0.00000 | ||
9720 | 2014.09.09 01:00 | sell | 4861 | 9.00 | 1.29001 | 0.00000 | 0.00000 | ||
9721 | 2014.09.09 03:00 | close | 4861 | 9.00 | 1.28922 | 0.00000 | 0.00000 | 551.50 | 941336.59 |
9722 | 2014.09.09 03:00 | close | 4860 | 3.00 | 1.28922 | 0.00000 | 0.00000 | 79.48 | 941416.07 |
9723 | 2014.09.10 22:00 | sell | 4862 | 3.00 | 1.29038 | 0.00000 | 0.00000 | ||
9724 | 2014.09.10 23:00 | sell | 4863 | 9.00 | 1.29147 | 0.00000 | 0.00000 | ||
9725 | 2014.09.11 02:00 | sell | 4864 | 15.00 | 1.29229 | 0.00000 | 0.00000 | ||
9726 | 2014.09.11 05:00 | close | 4864 | 15.00 | 1.29118 | 0.00000 | 0.00000 | 1289.52 | 942705.59 |
9727 | 2014.09.11 05:00 | close | 4863 | 9.00 | 1.29118 | 0.00000 | 0.00000 | 310.18 | 943015.77 |
9728 | 2014.09.11 05:00 | close | 4862 | 3.00 | 1.29118 | 0.00000 | 0.00000 | -149.87 | 942865.90 |
9729 | 2014.09.11 22:00 | buy | 4865 | 3.00 | 1.29239 | 0.00000 | 0.00000 | ||
9730 | 2014.09.11 23:00 | buy | 4866 | 9.00 | 1.29184 | 0.00000 | 0.00000 | ||
9731 | 2014.09.12 00:00 | close | 4866 | 9.00 | 1.29232 | 0.00000 | 0.00000 | 262.40 | 943128.30 |
9732 | 2014.09.12 00:00 | close | 4865 | 3.00 | 1.29232 | 0.00000 | 0.00000 | -40.21 | 943088.09 |
9733 | 2014.09.12 22:00 | buy | 4867 | 3.00 | 1.29487 | 0.00000 | 0.00000 | ||
9734 | 2014.09.12 23:49 | close | 4867 | 3.00 | 1.29538 | 0.00000 | 0.00000 | 118.11 | 943206.20 |
9735 | 2014.09.15 20:00 | sell | 4868 | 3.00 | 1.29323 | 0.00000 | 0.00000 | ||
9736 | 2014.09.15 21:00 | sell | 4869 | 9.00 | 1.29390 | 0.00000 | 0.00000 | ||
9737 | 2014.09.15 22:00 | close | 4869 | 9.00 | 1.29360 | 0.00000 | 0.00000 | 208.72 | 943414.92 |
9738 | 2014.09.15 22:00 | close | 4868 | 3.00 | 1.29360 | 0.00000 | 0.00000 | -85.81 | 943329.11 |
9739 | 2014.09.16 20:00 | sell | 4870 | 3.00 | 1.29650 | 0.00000 | 0.00000 | ||
9740 | 2014.09.16 20:07 | close | 4870 | 3.00 | 1.29600 | 0.00000 | 0.00000 | 115.74 | 943444.85 |
9741 | 2014.09.16 20:07 | sell | 4871 | 3.00 | 1.29591 | 0.00000 | 0.00000 | ||
9742 | 2014.09.16 21:00 | sell | 4872 | 9.00 | 1.29702 | 0.00000 | 0.00000 | ||
9743 | 2014.09.16 22:00 | close | 4872 | 9.00 | 1.29601 | 0.00000 | 0.00000 | 701.38 | 944146.23 |
9744 | 2014.09.16 22:00 | close | 4871 | 3.00 | 1.29601 | 0.00000 | 0.00000 | -23.15 | 944123.08 |
9745 | 2014.09.16 22:00 | buy | 4873 | 3.00 | 1.29601 | 0.00000 | 0.00000 | ||
9746 | 2014.09.17 00:01 | close | 4873 | 3.00 | 1.29651 | 0.00000 | 0.00000 | 91.74 | 944214.81 |
9747 | 2014.09.17 19:00 | buy | 4874 | 3.00 | 1.29585 | 0.00000 | 0.00000 | ||
9748 | 2014.09.17 19:29 | close | 4874 | 3.00 | 1.29635 | 0.00000 | 0.00000 | 115.71 | 944330.52 |
9749 | 2014.09.17 19:29 | buy | 4875 | 3.00 | 1.29644 | 0.00000 | 0.00000 | ||
9750 | 2014.09.17 20:00 | buy | 4876 | 9.00 | 1.29524 | 0.00000 | 0.00000 | ||
9751 | 2014.09.17 21:00 | close | 4876 | 9.00 | 1.29620 | 0.00000 | 0.00000 | 666.56 | 944997.08 |
9752 | 2014.09.17 21:00 | close | 4875 | 3.00 | 1.29620 | 0.00000 | 0.00000 | -55.55 | 944941.53 |
9753 | 2014.09.18 02:00 | buy | 4877 | 3.00 | 1.28395 | 0.00000 | 0.00000 | ||
9754 | 2014.09.18 02:38 | close | 4877 | 3.00 | 1.28445 | 0.00000 | 0.00000 | 116.78 | 945058.31 |
9755 | 2014.09.18 02:38 | buy | 4878 | 3.00 | 1.28456 | 0.00000 | 0.00000 | ||
9756 | 2014.09.18 03:00 | close | 4878 | 3.00 | 1.28507 | 0.00000 | 0.00000 | 119.06 | 945177.37 |
9757 | 2014.09.18 03:00 | buy | 4879 | 3.00 | 1.28517 | 0.00000 | 0.00000 | ||
9758 | 2014.09.18 03:12 | close | 4879 | 3.00 | 1.28567 | 0.00000 | 0.00000 | 116.67 | 945294.04 |
9759 | 2014.09.18 03:12 | buy | 4880 | 3.00 | 1.28577 | 0.00000 | 0.00000 | ||
9760 | 2014.09.18 04:44 | close | 4880 | 3.00 | 1.28627 | 0.00000 | 0.00000 | 116.62 | 945410.66 |
9761 | 2014.09.18 09:00 | buy | 4881 | 3.00 | 1.28682 | 0.00000 | 0.00000 | ||
9762 | 2014.09.18 09:22 | close | 4881 | 3.00 | 1.28733 | 0.00000 | 0.00000 | 118.85 | 945529.51 |
9763 | 2014.09.18 09:22 | buy | 4882 | 3.00 | 1.28743 | 0.00000 | 0.00000 | ||
9764 | 2014.09.18 09:36 | close | 4882 | 3.00 | 1.28795 | 0.00000 | 0.00000 | 121.12 | 945650.63 |
9765 | 2014.09.18 09:36 | buy | 4883 | 3.00 | 1.28805 | 0.00000 | 0.00000 | ||
9766 | 2014.09.18 10:55 | close | 4883 | 3.00 | 1.28855 | 0.00000 | 0.00000 | 116.41 | 945767.04 |
9767 | 2014.09.22 22:00 | sell | 4884 | 3.00 | 1.28349 | 0.00000 | 0.00000 | ||
9768 | 2014.09.22 23:00 | sell | 4885 | 9.00 | 1.28493 | 0.00000 | 0.00000 | ||
9769 | 2014.09.23 11:00 | sell | 4886 | 15.00 | 1.28577 | 0.00000 | 0.00000 | ||
9770 | 2014.09.23 12:00 | sell | 4887 | 21.00 | 1.28820 | 0.00000 | 0.00000 | ||
9771 | 2014.09.23 13:00 | sell | 4888 | 27.00 | 1.28907 | 0.00000 | 0.00000 | ||
9772 | 2014.09.23 15:00 | sell | 4889 | 33.00 | 1.28997 | 0.00000 | 0.00000 | ||
9773 | 2014.09.23 17:00 | close | 4889 | 33.00 | 1.28808 | 0.00000 | 0.00000 | 4842.09 | 950609.13 |
9774 | 2014.09.23 17:00 | close | 4888 | 27.00 | 1.28808 | 0.00000 | 0.00000 | 2075.18 | 952684.31 |
9775 | 2014.09.23 17:00 | close | 4887 | 21.00 | 1.28808 | 0.00000 | 0.00000 | 195.64 | 952879.95 |
9776 | 2014.09.23 17:00 | close | 4886 | 15.00 | 1.28808 | 0.00000 | 0.00000 | -2690.05 | 950189.90 |
9777 | 2014.09.23 17:00 | close | 4885 | 9.00 | 1.28808 | 0.00000 | 0.00000 | -2164.94 | 948024.97 |
9778 | 2014.09.23 17:00 | close | 4884 | 3.00 | 1.28808 | 0.00000 | 0.00000 | -1057.03 | 946967.94 |
9779 | 2014.09.24 08:00 | sell | 4890 | 3.00 | 1.28531 | 0.00000 | 0.00000 | ||
9780 | 2014.09.24 08:56 | close | 4890 | 3.00 | 1.28479 | 0.00000 | 0.00000 | 121.42 | 947089.36 |
9781 | 2014.09.24 09:00 | sell | 4891 | 3.00 | 1.28476 | 0.00000 | 0.00000 | ||
9782 | 2014.09.24 09:33 | close | 4891 | 3.00 | 1.28426 | 0.00000 | 0.00000 | 116.80 | 947206.16 |
9783 | 2014.09.24 22:00 | sell | 4892 | 3.00 | 1.27804 | 0.00000 | 0.00000 | ||
9784 | 2014.09.25 03:09 | close | 4892 | 3.00 | 1.27754 | 0.00000 | 0.00000 | 153.42 | 947359.58 |
9785 | 2014.09.25 03:09 | sell | 4893 | 3.00 | 1.27745 | 0.00000 | 0.00000 | ||
9786 | 2014.09.25 04:00 | sell | 4894 | 9.00 | 1.27805 | 0.00000 | 0.00000 | ||
9787 | 2014.09.25 07:00 | close | 4894 | 9.00 | 1.27677 | 0.00000 | 0.00000 | 902.28 | 948261.86 |
9788 | 2014.09.25 07:00 | close | 4893 | 3.00 | 1.27677 | 0.00000 | 0.00000 | 159.78 | 948421.64 |
9789 | 2014.09.25 07:01 | sell | 4895 | 3.00 | 1.27674 | 0.00000 | 0.00000 | ||
9790 | 2014.09.25 09:15 | close | 4895 | 3.00 | 1.27624 | 0.00000 | 0.00000 | 117.53 | 948539.17 |
9791 | 2014.09.25 10:00 | sell | 4896 | 3.00 | 1.27369 | 0.00000 | 0.00000 | ||
9792 | 2014.09.25 10:31 | close | 4896 | 3.00 | 1.27318 | 0.00000 | 0.00000 | 120.17 | 948659.34 |
9793 | 2014.09.25 10:31 | sell | 4897 | 3.00 | 1.27308 | 0.00000 | 0.00000 | ||
9794 | 2014.09.25 10:51 | close | 4897 | 3.00 | 1.27250 | 0.00000 | 0.00000 | 136.74 | 948796.08 |
9795 | 2014.09.25 10:51 | sell | 4898 | 3.00 | 1.27230 | 0.00000 | 0.00000 | ||
9796 | 2014.09.25 10:52 | close | 4898 | 3.00 | 1.27177 | 0.00000 | 0.00000 | 125.02 | 948921.10 |
9797 | 2014.09.25 10:52 | sell | 4899 | 3.00 | 1.27166 | 0.00000 | 0.00000 | ||
9798 | 2014.09.25 11:02 | close | 4899 | 3.00 | 1.27113 | 0.00000 | 0.00000 | 125.09 | 949046.19 |
9799 | 2014.09.25 11:02 | sell | 4900 | 3.00 | 1.27098 | 0.00000 | 0.00000 | ||
9800 | 2014.09.25 11:05 | close | 4900 | 3.00 | 1.27048 | 0.00000 | 0.00000 | 118.07 | 949164.26 |
9801 | 2014.09.25 11:05 | sell | 4901 | 3.00 | 1.27035 | 0.00000 | 0.00000 | ||
9802 | 2014.09.25 11:05 | close | 4901 | 3.00 | 1.26981 | 0.00000 | 0.00000 | 127.58 | 949291.84 |
9803 | 2014.09.25 11:05 | sell | 4902 | 3.00 | 1.26970 | 0.00000 | 0.00000 | ||
9804 | 2014.09.25 12:00 | sell | 4903 | 9.00 | 1.27252 | 0.00000 | 0.00000 | ||
9805 | 2014.09.25 13:00 | sell | 4904 | 15.00 | 1.27305 | 0.00000 | 0.00000 | ||
9806 | 2014.09.25 15:00 | close | 4904 | 15.00 | 1.27203 | 0.00000 | 0.00000 | 1202.80 | 950494.64 |
9807 | 2014.09.25 15:00 | close | 4903 | 9.00 | 1.27203 | 0.00000 | 0.00000 | 346.69 | 950841.33 |
9808 | 2014.09.25 15:00 | close | 4902 | 3.00 | 1.27203 | 0.00000 | 0.00000 | -549.52 | 950291.81 |
9809 | 2014.09.25 15:00 | sell | 4905 | 3.00 | 1.27194 | 0.00000 | 0.00000 | ||
9810 | 2014.09.25 15:09 | close | 4905 | 3.00 | 1.27144 | 0.00000 | 0.00000 | 117.98 | 950409.79 |
9811 | 2014.09.25 15:09 | sell | 4906 | 3.00 | 1.27133 | 0.00000 | 0.00000 | ||
9812 | 2014.09.25 16:00 | sell | 4907 | 9.00 | 1.27277 | 0.00000 | 0.00000 | ||
9813 | 2014.09.25 17:00 | sell | 4908 | 15.00 | 1.27328 | 0.00000 | 0.00000 | ||
9814 | 2014.09.25 18:00 | sell | 4909 | 21.00 | 1.27462 | 0.00000 | 0.00000 | ||
9815 | 2014.09.26 01:00 | sell | 4910 | 27.00 | 1.27514 | 0.00000 | 0.00000 | ||
9816 | 2014.09.26 02:00 | sell | 4911 | 33.00 | 1.27571 | 0.00000 | 0.00000 | ||
9817 | 2014.09.26 08:00 | close | 4911 | 33.00 | 1.27455 | 0.00000 | 0.00000 | 3003.41 | 953413.20 |
9818 | 2014.09.26 08:00 | close | 4910 | 27.00 | 1.27455 | 0.00000 | 0.00000 | 1249.85 | 954663.05 |
9819 | 2014.09.26 08:00 | close | 4909 | 21.00 | 1.27455 | 0.00000 | 0.00000 | 199.36 | 954862.41 |
9820 | 2014.09.26 08:00 | close | 4908 | 15.00 | 1.27455 | 0.00000 | 0.00000 | -1434.63 | 953427.78 |
9821 | 2014.09.26 08:00 | close | 4907 | 9.00 | 1.27455 | 0.00000 | 0.00000 | -1220.90 | 952206.89 |
9822 | 2014.09.26 08:00 | close | 4906 | 3.00 | 1.27455 | 0.00000 | 0.00000 | -745.91 | 951460.98 |
9823 | 2014.09.29 01:00 | sell | 4912 | 3.00 | 1.26818 | 0.00000 | 0.00000 | ||
9824 | 2014.09.29 01:38 | close | 4912 | 3.00 | 1.26759 | 0.00000 | 0.00000 | 139.64 | 951600.62 |
9825 | 2014.09.30 01:00 | sell | 4913 | 3.00 | 1.26888 | 0.00000 | 0.00000 | ||
9826 | 2014.09.30 03:49 | close | 4913 | 3.00 | 1.26838 | 0.00000 | 0.00000 | 118.26 | 951718.88 |
9827 | 2014.09.30 03:49 | sell | 4914 | 3.00 | 1.26827 | 0.00000 | 0.00000 | ||
9828 | 2014.09.30 06:00 | sell | 4915 | 9.00 | 1.26931 | 0.00000 | 0.00000 | ||
9829 | 2014.09.30 09:00 | close | 4915 | 9.00 | 1.26883 | 0.00000 | 0.00000 | 340.47 | 952059.35 |
9830 | 2014.09.30 09:00 | close | 4914 | 3.00 | 1.26883 | 0.00000 | 0.00000 | -132.41 | 951926.94 |
9831 | 2014.09.30 13:00 | buy | 4916 | 3.00 | 1.25984 | 0.00000 | 0.00000 | ||
9832 | 2014.09.30 13:03 | close | 4916 | 3.00 | 1.26035 | 0.00000 | 0.00000 | 121.39 | 952048.33 |
9833 | 2014.09.30 13:03 | buy | 4917 | 3.00 | 1.26045 | 0.00000 | 0.00000 | ||
9834 | 2014.09.30 13:16 | close | 4917 | 3.00 | 1.26095 | 0.00000 | 0.00000 | 118.96 | 952167.29 |
9835 | 2014.09.30 13:16 | buy | 4918 | 3.00 | 1.26103 | 0.00000 | 0.00000 | ||
9836 | 2014.09.30 14:00 | buy | 4919 | 9.00 | 1.25937 | 0.00000 | 0.00000 | ||
9837 | 2014.09.30 17:00 | close | 4919 | 9.00 | 1.26083 | 0.00000 | 0.00000 | 1042.17 | 953209.46 |
9838 | 2014.09.30 17:00 | close | 4918 | 3.00 | 1.26083 | 0.00000 | 0.00000 | -47.59 | 953161.87 |
9839 | 2014.10.01 12:00 | buy | 4920 | 3.00 | 1.26017 | 0.00000 | 0.00000 | ||
9840 | 2014.10.01 12:22 | close | 4920 | 3.00 | 1.26067 | 0.00000 | 0.00000 | 118.98 | 953280.85 |
9841 | 2014.10.01 12:22 | buy | 4921 | 3.00 | 1.26076 | 0.00000 | 0.00000 | ||
9842 | 2014.10.01 12:57 | close | 4921 | 3.00 | 1.26126 | 0.00000 | 0.00000 | 118.93 | 953399.78 |
9843 | 2014.10.01 12:57 | buy | 4922 | 3.00 | 1.26134 | 0.00000 | 0.00000 | ||
9844 | 2014.10.01 14:00 | buy | 4923 | 9.00 | 1.25965 | 0.00000 | 0.00000 | ||
9845 | 2014.10.01 16:00 | close | 4923 | 9.00 | 1.26143 | 0.00000 | 0.00000 | 1269.99 | 954669.77 |
9846 | 2014.10.01 16:00 | close | 4922 | 3.00 | 1.26143 | 0.00000 | 0.00000 | 21.40 | 954691.17 |
9847 | 2014.10.02 22:00 | sell | 4924 | 3.00 | 1.26742 | 0.00000 | 0.00000 | ||
9848 | 2014.10.02 22:07 | close | 4924 | 3.00 | 1.26691 | 0.00000 | 0.00000 | 120.77 | 954811.94 |
9849 | 2014.10.02 22:07 | sell | 4925 | 3.00 | 1.26675 | 0.00000 | 0.00000 | ||
9850 | 2014.10.03 03:09 | close | 4925 | 3.00 | 1.26624 | 0.00000 | 0.00000 | 132.83 | 954944.78 |
9851 | 2014.10.03 08:00 | buy | 4926 | 3.00 | 1.26582 | 0.00000 | 0.00000 | ||
9852 | 2014.10.03 09:00 | buy | 4927 | 9.00 | 1.26502 | 0.00000 | 0.00000 | ||
9853 | 2014.10.03 10:00 | buy | 4928 | 15.00 | 1.26450 | 0.00000 | 0.00000 | ||
9854 | 2014.10.03 12:00 | buy | 4929 | 21.00 | 1.26312 | 0.00000 | 0.00000 | ||
9855 | 2014.10.03 13:00 | buy | 4930 | 27.00 | 1.26220 | 0.00000 | 0.00000 | ||
9856 | 2014.10.03 15:00 | buy | 4931 | 33.00 | 1.26156 | 0.00000 | 0.00000 | ||
9857 | 2014.10.03 16:00 | buy | 4932 | 39.00 | 1.25404 | 0.00000 | 0.00000 | ||
9858 | 2014.10.03 17:00 | buy | 4933 | 45.00 | 1.25215 | 0.00000 | 0.00000 | ||
9859 | 2014.10.03 18:00 | buy | 4934 | 51.00 | 1.25119 | 0.00000 | 0.00000 | ||
9860 | 2014.10.06 19:00 | close | 4934 | 51.00 | 1.25919 | 0.00000 | 0.00000 | 31994.43 | 986939.21 |
9861 | 2014.10.06 19:00 | close | 4933 | 45.00 | 1.25919 | 0.00000 | 0.00000 | 24799.61 | 1011738.81 |
9862 | 2014.10.06 19:00 | close | 4932 | 39.00 | 1.25919 | 0.00000 | 0.00000 | 15639.23 | 1027378.04 |
9863 | 2014.10.06 19:00 | close | 4931 | 33.00 | 1.25919 | 0.00000 | 0.00000 | -6474.72 | 1020903.33 |
9864 | 2014.10.06 19:00 | close | 4930 | 27.00 | 1.25919 | 0.00000 | 0.00000 | -6669.80 | 1014233.52 |
9865 | 2014.10.06 19:00 | close | 4929 | 21.00 | 1.25919 | 0.00000 | 0.00000 | -6721.94 | 1007511.58 |
9866 | 2014.10.06 19:00 | close | 4928 | 15.00 | 1.25919 | 0.00000 | 0.00000 | -6445.30 | 1001066.28 |
9867 | 2014.10.06 19:00 | close | 4927 | 9.00 | 1.25919 | 0.00000 | 0.00000 | -4238.84 | 996827.44 |
9868 | 2014.10.06 19:00 | close | 4926 | 3.00 | 1.25919 | 0.00000 | 0.00000 | -1603.55 | 995223.89 |
9869 | 2014.10.06 19:00 | buy | 4935 | 3.00 | 1.25933 | 0.00000 | 0.00000 | ||
9870 | 2014.10.06 20:03 | close | 4935 | 3.00 | 1.25983 | 0.00000 | 0.00000 | 119.06 | 995342.95 |
9871 | 2014.10.06 21:33 | buy | 4936 | 3.00 | 1.26436 | 0.00000 | 0.00000 | ||
9872 | 2014.10.06 21:33 | close | 4936 | 3.00 | 1.26487 | 0.00000 | 0.00000 | 120.96 | 995463.91 |
9873 | 2014.10.06 21:33 | buy | 4937 | 3.00 | 1.26504 | 0.00000 | 0.00000 | ||
9874 | 2014.10.06 22:00 | buy | 4938 | 9.00 | 1.26267 | 0.00000 | 0.00000 | ||
9875 | 2014.10.06 23:00 | close | 4938 | 9.00 | 1.26434 | 0.00000 | 0.00000 | 1188.76 | 996652.67 |
9876 | 2014.10.06 23:00 | close | 4937 | 3.00 | 1.26434 | 0.00000 | 0.00000 | -166.09 | 996486.58 |
9877 | 2014.10.06 23:00 | buy | 4939 | 3.00 | 1.26444 | 0.00000 | 0.00000 | ||
9878 | 2014.10.06 23:01 | close | 4939 | 3.00 | 1.26495 | 0.00000 | 0.00000 | 120.95 | 996607.53 |
9879 | 2014.10.06 23:01 | buy | 4940 | 3.00 | 1.26506 | 0.00000 | 0.00000 | ||
9880 | 2014.10.06 23:12 | close | 4940 | 3.00 | 1.26557 | 0.00000 | 0.00000 | 120.89 | 996728.42 |
9881 | 2014.10.06 23:12 | buy | 4941 | 3.00 | 1.26571 | 0.00000 | 0.00000 | ||
9882 | 2014.10.07 03:00 | buy | 4942 | 9.00 | 1.26441 | 0.00000 | 0.00000 | ||
9883 | 2014.10.07 04:00 | buy | 4943 | 15.00 | 1.26271 | 0.00000 | 0.00000 | ||
9884 | 2014.10.07 05:00 | buy | 4944 | 21.00 | 1.26185 | 0.00000 | 0.00000 | ||
9885 | 2014.10.07 10:00 | close | 4944 | 21.00 | 1.26313 | 0.00000 | 0.00000 | 2128.05 | 998856.47 |
9886 | 2014.10.07 10:00 | close | 4943 | 15.00 | 1.26313 | 0.00000 | 0.00000 | 498.76 | 999355.23 |
9887 | 2014.10.07 10:00 | close | 4942 | 9.00 | 1.26313 | 0.00000 | 0.00000 | -912.02 | 998443.21 |
9888 | 2014.10.07 10:00 | close | 4941 | 3.00 | 1.26313 | 0.00000 | 0.00000 | -636.72 | 997806.48 |
9889 | 2014.10.07 23:00 | buy | 4945 | 3.00 | 1.26626 | 0.00000 | 0.00000 | ||
9890 | 2014.10.07 23:38 | close | 4945 | 3.00 | 1.26677 | 0.00000 | 0.00000 | 120.78 | 997927.26 |
9891 | 2014.10.07 23:38 | buy | 4946 | 3.00 | 1.26687 | 0.00000 | 0.00000 | ||
9892 | 2014.10.08 02:09 | close | 4946 | 3.00 | 1.26737 | 0.00000 | 0.00000 | 94.40 | 998021.66 |
9893 | 2014.10.08 13:00 | sell | 4947 | 3.00 | 1.26568 | 0.00000 | 0.00000 | ||
9894 | 2014.10.08 14:15 | close | 4947 | 3.00 | 1.26516 | 0.00000 | 0.00000 | 123.30 | 998144.96 |
9895 | 2014.10.08 23:00 | buy | 4948 | 3.00 | 1.27422 | 0.00000 | 0.00000 | ||
9896 | 2014.10.09 00:00 | buy | 4949 | 9.00 | 1.27343 | 0.00000 | 0.00000 | ||
9897 | 2014.10.09 03:00 | close | 4949 | 9.00 | 1.27405 | 0.00000 | 0.00000 | 437.97 | 998582.93 |
9898 | 2014.10.09 03:00 | close | 4948 | 3.00 | 1.27405 | 0.00000 | 0.00000 | -111.91 | 998471.02 |
9899 | 2014.10.09 05:00 | sell | 4950 | 3.00 | 1.27342 | 0.00000 | 0.00000 | ||
9900 | 2014.10.09 05:43 | close | 4950 | 3.00 | 1.27292 | 0.00000 | 0.00000 | 117.84 | 998588.86 |
9901 | 2014.10.10 12:00 | buy | 4951 | 3.00 | 1.26718 | 0.00000 | 0.00000 | ||
9902 | 2014.10.10 15:00 | buy | 4952 | 9.00 | 1.26497 | 0.00000 | 0.00000 | ||
9903 | 2014.10.10 16:00 | buy | 4953 | 15.00 | 1.26326 | 0.00000 | 0.00000 | ||
9904 | 2014.10.10 18:00 | buy | 4954 | 21.00 | 1.26267 | 0.00000 | 0.00000 | ||
9905 | 2014.10.10 20:00 | close | 4954 | 21.00 | 1.26387 | 0.00000 | 0.00000 | 1993.88 | 1000582.74 |
9906 | 2014.10.10 20:00 | close | 4953 | 15.00 | 1.26387 | 0.00000 | 0.00000 | 723.97 | 1001306.71 |
9907 | 2014.10.10 20:00 | close | 4952 | 9.00 | 1.26387 | 0.00000 | 0.00000 | -783.31 | 1000523.40 |
9908 | 2014.10.10 20:00 | close | 4951 | 3.00 | 1.26387 | 0.00000 | 0.00000 | -785.68 | 999737.72 |
9909 | 2014.10.10 23:00 | sell | 4955 | 3.00 | 1.26133 | 0.00000 | 0.00000 | ||
9910 | 2014.10.13 00:00 | sell | 4956 | 9.00 | 1.26311 | 0.00000 | 0.00000 | ||
9911 | 2014.10.13 02:00 | sell | 4957 | 15.00 | 1.26460 | 0.00000 | 0.00000 | ||
9912 | 2014.10.13 05:00 | sell | 4958 | 21.00 | 1.26883 | 0.00000 | 0.00000 | ||
9913 | 2014.10.14 00:00 | sell | 4959 | 27.00 | 1.27513 | 0.00000 | 0.00000 | ||
9914 | 2014.10.14 12:00 | close | 4959 | 27.00 | 1.26818 | 0.00000 | 0.00000 | 14796.80 | 1014534.52 |
9915 | 2014.10.14 12:00 | close | 4958 | 21.00 | 1.26818 | 0.00000 | 0.00000 | 1160.38 | 1015694.90 |
9916 | 2014.10.14 12:00 | close | 4957 | 15.00 | 1.26818 | 0.00000 | 0.00000 | -4174.39 | 1011520.51 |
9917 | 2014.10.14 12:00 | close | 4956 | 9.00 | 1.26818 | 0.00000 | 0.00000 | -3562.06 | 1007958.45 |
9918 | 2014.10.14 12:00 | close | 4955 | 3.00 | 1.26818 | 0.00000 | 0.00000 | -1596.42 | 1006362.03 |
9919 | 2014.10.14 23:00 | sell | 4960 | 3.00 | 1.26549 | 0.00000 | 0.00000 | ||
9920 | 2014.10.15 01:13 | close | 4960 | 3.00 | 1.26499 | 0.00000 | 0.00000 | 130.58 | 1006492.61 |
9921 | 2014.10.15 23:00 | buy | 4961 | 3.00 | 1.28083 | 0.00000 | 0.00000 | ||
9922 | 2014.10.15 23:16 | close | 4961 | 3.00 | 1.28133 | 0.00000 | 0.00000 | 117.07 | 1006609.68 |
9923 | 2014.10.15 23:16 | buy | 4962 | 3.00 | 1.28141 | 0.00000 | 0.00000 | ||
9924 | 2014.10.15 23:19 | close | 4962 | 3.00 | 1.28192 | 0.00000 | 0.00000 | 119.35 | 1006729.03 |
9925 | 2014.10.15 23:19 | buy | 4963 | 3.00 | 1.28206 | 0.00000 | 0.00000 | ||
9926 | 2014.10.15 23:20 | close | 4963 | 3.00 | 1.28256 | 0.00000 | 0.00000 | 116.95 | 1006845.98 |
9927 | 2014.10.15 23:20 | buy | 4964 | 3.00 | 1.28268 | 0.00000 | 0.00000 | ||
9928 | 2014.10.15 23:21 | close | 4964 | 3.00 | 1.28324 | 0.00000 | 0.00000 | 130.92 | 1006976.90 |
9929 | 2014.10.15 23:21 | buy | 4965 | 3.00 | 1.28334 | 0.00000 | 0.00000 | ||
9930 | 2014.10.15 23:28 | close | 4965 | 3.00 | 1.28392 | 0.00000 | 0.00000 | 135.52 | 1007112.42 |
9931 | 2014.10.15 23:28 | buy | 4966 | 3.00 | 1.28403 | 0.00000 | 0.00000 | ||
9932 | 2014.10.16 01:00 | buy | 4967 | 9.00 | 1.28167 | 0.00000 | 0.00000 | ||
9933 | 2014.10.16 02:00 | close | 4967 | 9.00 | 1.28247 | 0.00000 | 0.00000 | 561.42 | 1007673.84 |
9934 | 2014.10.16 02:00 | close | 4966 | 3.00 | 1.28247 | 0.00000 | 0.00000 | -436.80 | 1007237.04 |
9935 | 2014.10.16 23:00 | buy | 4968 | 3.00 | 1.28050 | 0.00000 | 0.00000 | ||
9936 | 2014.10.16 23:38 | close | 4968 | 3.00 | 1.28100 | 0.00000 | 0.00000 | 117.10 | 1007354.14 |
9937 | 2014.10.16 23:38 | buy | 4969 | 3.00 | 1.28110 | 0.00000 | 0.00000 | ||
9938 | 2014.10.17 01:00 | buy | 4970 | 9.00 | 1.28049 | 0.00000 | 0.00000 | ||
9939 | 2014.10.17 02:00 | close | 4970 | 9.00 | 1.28081 | 0.00000 | 0.00000 | 224.86 | 1007579.00 |
9940 | 2014.10.17 02:00 | close | 4969 | 3.00 | 1.28081 | 0.00000 | 0.00000 | -91.89 | 1007487.11 |
9941 | 2014.10.20 00:00 | sell | 4971 | 3.00 | 1.27507 | 0.00000 | 0.00000 | ||
9942 | 2014.10.20 01:28 | close | 4971 | 3.00 | 1.27456 | 0.00000 | 0.00000 | 120.04 | 1007607.15 |
9943 | 2014.10.20 15:00 | sell | 4972 | 3.00 | 1.27687 | 0.00000 | 0.00000 | ||
9944 | 2014.10.20 16:17 | close | 4972 | 3.00 | 1.27636 | 0.00000 | 0.00000 | 119.87 | 1007727.02 |
9945 | 2014.10.21 00:00 | buy | 4973 | 3.00 | 1.28006 | 0.00000 | 0.00000 | ||
9946 | 2014.10.21 02:00 | buy | 4974 | 9.00 | 1.27945 | 0.00000 | 0.00000 | ||
9947 | 2014.10.21 06:00 | close | 4974 | 9.00 | 1.28006 | 0.00000 | 0.00000 | 428.89 | 1008155.91 |
9948 | 2014.10.21 06:00 | close | 4973 | 3.00 | 1.28006 | 0.00000 | 0.00000 | 0.00 | 1008155.91 |
9949 | 2014.10.21 09:00 | sell | 4975 | 3.00 | 1.28176 | 0.00000 | 0.00000 | ||
9950 | 2014.10.21 09:56 | close | 4975 | 3.00 | 1.28125 | 0.00000 | 0.00000 | 119.41 | 1008275.32 |
9951 | 2014.10.21 10:00 | sell | 4976 | 3.00 | 1.28161 | 0.00000 | 0.00000 | ||
9952 | 2014.10.21 11:00 | sell | 4977 | 9.00 | 1.28272 | 0.00000 | 0.00000 | ||
9953 | 2014.10.21 12:00 | close | 4977 | 9.00 | 1.28123 | 0.00000 | 0.00000 | 1046.65 | 1009321.97 |
9954 | 2014.10.21 12:00 | close | 4976 | 3.00 | 1.28123 | 0.00000 | 0.00000 | 88.98 | 1009410.95 |
9955 | 2014.10.21 23:00 | sell | 4978 | 3.00 | 1.27148 | 0.00000 | 0.00000 | ||
9956 | 2014.10.22 01:18 | close | 4978 | 3.00 | 1.27098 | 0.00000 | 0.00000 | 130.02 | 1009540.97 |
9957 | 2014.10.22 23:00 | sell | 4979 | 3.00 | 1.26443 | 0.00000 | 0.00000 | ||
9958 | 2014.10.23 03:52 | close | 4979 | 3.00 | 1.26393 | 0.00000 | 0.00000 | 154.69 | 1009695.66 |
9959 | 2014.10.23 08:00 | sell | 4980 | 3.00 | 1.26391 | 0.00000 | 0.00000 | ||
9960 | 2014.10.23 09:00 | sell | 4981 | 9.00 | 1.26461 | 0.00000 | 0.00000 | ||
9961 | 2014.10.23 10:00 | close | 4981 | 9.00 | 1.26343 | 0.00000 | 0.00000 | 840.57 | 1010536.23 |
9962 | 2014.10.23 10:00 | close | 4980 | 3.00 | 1.26343 | 0.00000 | 0.00000 | 113.98 | 1010650.21 |
9963 | 2014.10.23 23:00 | sell | 4982 | 3.00 | 1.26510 | 0.00000 | 0.00000 | ||
9964 | 2014.10.23 23:57 | close | 4982 | 3.00 | 1.26459 | 0.00000 | 0.00000 | 120.99 | 1010771.20 |
9965 | 2014.10.23 23:57 | sell | 4983 | 3.00 | 1.26450 | 0.00000 | 0.00000 | ||
9966 | 2014.10.24 02:00 | sell | 4984 | 9.00 | 1.26506 | 0.00000 | 0.00000 | ||
9967 | 2014.10.24 04:00 | sell | 4985 | 15.00 | 1.26559 | 0.00000 | 0.00000 | ||
9968 | 2014.10.24 10:00 | close | 4985 | 15.00 | 1.26477 | 0.00000 | 0.00000 | 972.51 | 1011743.71 |
9969 | 2014.10.24 10:00 | close | 4984 | 9.00 | 1.26477 | 0.00000 | 0.00000 | 206.36 | 1011950.07 |
9970 | 2014.10.24 10:00 | close | 4983 | 3.00 | 1.26477 | 0.00000 | 0.00000 | -52.04 | 1011898.04 |
9971 | 2014.10.24 18:00 | sell | 4986 | 3.00 | 1.26687 | 0.00000 | 0.00000 | ||
9972 | 2014.10.24 19:00 | sell | 4987 | 9.00 | 1.26743 | 0.00000 | 0.00000 | ||
9973 | 2014.10.24 20:00 | close | 4987 | 9.00 | 1.26607 | 0.00000 | 0.00000 | 966.77 | 1012864.81 |
9974 | 2014.10.24 20:00 | close | 4986 | 3.00 | 1.26607 | 0.00000 | 0.00000 | 189.56 | 1013054.37 |
9975 | 2014.10.27 23:00 | buy | 4988 | 3.00 | 1.26989 | 0.00000 | 0.00000 | ||
9976 | 2014.10.28 02:51 | close | 4988 | 3.00 | 1.27039 | 0.00000 | 0.00000 | 94.11 | 1013148.48 |
9977 | 2014.10.28 08:00 | buy | 4989 | 3.00 | 1.27019 | 0.00000 | 0.00000 | ||
9978 | 2014.10.28 09:09 | close | 4989 | 3.00 | 1.27069 | 0.00000 | 0.00000 | 118.05 | 1013266.53 |
9979 | 2014.10.28 16:00 | sell | 4990 | 3.00 | 1.27410 | 0.00000 | 0.00000 | ||
9980 | 2014.10.28 16:00 | close | 4990 | 3.00 | 1.27353 | 0.00000 | 0.00000 | 134.27 | 1013400.80 |
9981 | 2014.10.28 16:00 | sell | 4991 | 3.00 | 1.27355 | 0.00000 | 0.00000 | ||
9982 | 2014.10.28 16:00 | close | 4991 | 3.00 | 1.27304 | 0.00000 | 0.00000 | 120.18 | 1013520.98 |
9983 | 2014.10.28 16:00 | sell | 4992 | 3.00 | 1.27284 | 0.00000 | 0.00000 | ||
9984 | 2014.10.28 16:00 | close | 4992 | 3.00 | 1.27229 | 0.00000 | 0.00000 | 129.69 | 1013650.67 |
9985 | 2014.10.28 16:00 | sell | 4993 | 3.00 | 1.27220 | 0.00000 | 0.00000 | ||
9986 | 2014.10.28 17:00 | sell | 4994 | 9.00 | 1.27479 | 0.00000 | 0.00000 | ||
9987 | 2014.10.28 20:00 | close | 4994 | 9.00 | 1.27395 | 0.00000 | 0.00000 | 593.43 | 1014244.10 |
9988 | 2014.10.28 20:00 | close | 4993 | 3.00 | 1.27395 | 0.00000 | 0.00000 | -412.10 | 1013832.00 |
9989 | 2014.10.28 23:00 | buy | 4995 | 3.00 | 1.27348 | 0.00000 | 0.00000 | ||
9990 | 2014.10.29 05:10 | close | 4995 | 3.00 | 1.27398 | 0.00000 | 0.00000 | 93.78 | 1013925.77 |
9991 | 2014.10.29 07:00 | buy | 4996 | 3.00 | 1.27363 | 0.00000 | 0.00000 | ||
9992 | 2014.10.29 08:21 | close | 4996 | 3.00 | 1.27414 | 0.00000 | 0.00000 | 120.08 | 1014045.85 |
9993 | 2014.10.29 08:21 | buy | 4997 | 3.00 | 1.27422 | 0.00000 | 0.00000 | ||
9994 | 2014.10.29 08:23 | close | 4997 | 3.00 | 1.27473 | 0.00000 | 0.00000 | 120.03 | 1014165.88 |
9995 | 2014.10.29 09:00 | buy | 4998 | 3.00 | 1.27388 | 0.00000 | 0.00000 | ||
9996 | 2014.10.29 09:04 | close | 4998 | 3.00 | 1.27438 | 0.00000 | 0.00000 | 117.70 | 1014283.58 |
9997 | 2014.10.31 15:00 | sell | 4999 | 3.00 | 1.25227 | 0.00000 | 0.00000 | ||
9998 | 2014.10.31 15:18 | close | 4999 | 3.00 | 1.25176 | 0.00000 | 0.00000 | 122.23 | 1014405.81 |
9999 | 2014.10.31 15:18 | sell | 5000 | 3.00 | 1.25167 | 0.00000 | 0.00000 | ||
10000 | 2014.10.31 15:24 | close | 5000 | 3.00 | 1.25117 | 0.00000 | 0.00000 | 119.89 | 1014525.70 |
10001 | 2014.10.31 15:24 | sell | 5001 | 3.00 | 1.25103 | 0.00000 | 0.00000 | ||
10002 | 2014.10.31 15:28 | close | 5001 | 3.00 | 1.25052 | 0.00000 | 0.00000 | 122.35 | 1014648.05 |
10003 | 2014.10.31 15:28 | sell | 5002 | 3.00 | 1.25041 | 0.00000 | 0.00000 | ||
10004 | 2014.10.31 15:28 | close | 5002 | 3.00 | 1.24982 | 0.00000 | 0.00000 | 141.62 | 1014789.67 |
10005 | 2014.10.31 15:28 | sell | 5003 | 3.00 | 1.24952 | 0.00000 | 0.00000 | ||
10006 | 2014.10.31 15:28 | close | 5003 | 3.00 | 1.24901 | 0.00000 | 0.00000 | 122.50 | 1014912.17 |
10007 | 2014.10.31 15:28 | sell | 5004 | 3.00 | 1.24889 | 0.00000 | 0.00000 | ||
10008 | 2014.10.31 16:00 | sell | 5005 | 9.00 | 1.25132 | 0.00000 | 0.00000 | ||
10009 | 2014.10.31 18:00 | sell | 5006 | 15.00 | 1.25293 | 0.00000 | 0.00000 | ||
10010 | 2014.11.03 00:00 | close | 5006 | 15.00 | 1.25077 | 0.00000 | 0.00000 | 2650.42 | 1017562.60 |
10011 | 2014.11.03 00:00 | close | 5005 | 9.00 | 1.25077 | 0.00000 | 0.00000 | 431.77 | 1017994.37 |
10012 | 2014.11.03 00:00 | close | 5004 | 3.00 | 1.25077 | 0.00000 | 0.00000 | -438.92 | 1017555.45 |
10013 | 2014.11.03 10:00 | sell | 5007 | 3.00 | 1.24939 | 0.00000 | 0.00000 | ||
10014 | 2014.11.03 13:00 | sell | 5008 | 9.00 | 1.25005 | 0.00000 | 0.00000 | ||
10015 | 2014.11.03 15:00 | close | 5008 | 9.00 | 1.24950 | 0.00000 | 0.00000 | 396.16 | 1017951.61 |
10016 | 2014.11.03 15:00 | close | 5007 | 3.00 | 1.24950 | 0.00000 | 0.00000 | -26.41 | 1017925.20 |
10017 | 2014.11.03 22:00 | sell | 5009 | 3.00 | 1.24890 | 0.00000 | 0.00000 | ||
10018 | 2014.11.03 23:51 | close | 5009 | 3.00 | 1.24838 | 0.00000 | 0.00000 | 124.96 | 1018050.16 |
10019 | 2014.11.04 22:00 | buy | 5010 | 3.00 | 1.25570 | 0.00000 | 0.00000 | ||
10020 | 2014.11.04 23:00 | buy | 5011 | 9.00 | 1.25457 | 0.00000 | 0.00000 | ||
10021 | 2014.11.05 01:00 | close | 5011 | 9.00 | 1.25522 | 0.00000 | 0.00000 | 394.17 | 1018444.33 |
10022 | 2014.11.05 01:00 | close | 5010 | 3.00 | 1.25522 | 0.00000 | 0.00000 | -138.68 | 1018305.65 |
10023 | 2014.11.05 02:00 | sell | 5012 | 3.00 | 1.25516 | 0.00000 | 0.00000 | ||
10024 | 2014.11.05 04:00 | sell | 5013 | 9.00 | 1.25566 | 0.00000 | 0.00000 | ||
10025 | 2014.11.05 06:00 | sell | 5014 | 15.00 | 1.25625 | 0.00000 | 0.00000 | ||
10026 | 2014.11.05 07:00 | close | 5014 | 15.00 | 1.25586 | 0.00000 | 0.00000 | 465.82 | 1018771.47 |
10027 | 2014.11.05 07:00 | close | 5013 | 9.00 | 1.25586 | 0.00000 | 0.00000 | -143.33 | 1018628.14 |
10028 | 2014.11.05 07:00 | close | 5012 | 3.00 | 1.25586 | 0.00000 | 0.00000 | -167.22 | 1018460.92 |
10029 | 2014.11.05 13:00 | buy | 5015 | 3.00 | 1.24885 | 0.00000 | 0.00000 | ||
10030 | 2014.11.05 13:05 | close | 5015 | 3.00 | 1.24941 | 0.00000 | 0.00000 | 134.46 | 1018595.38 |
10031 | 2014.11.05 13:05 | buy | 5016 | 3.00 | 1.24950 | 0.00000 | 0.00000 | ||
10032 | 2014.11.05 14:00 | buy | 5017 | 9.00 | 1.24727 | 0.00000 | 0.00000 | ||
10033 | 2014.11.05 16:00 | close | 5017 | 9.00 | 1.24943 | 0.00000 | 0.00000 | 1555.91 | 1020151.29 |
10034 | 2014.11.05 16:00 | close | 5016 | 3.00 | 1.24943 | 0.00000 | 0.00000 | -16.81 | 1020134.48 |
10035 | 2014.11.05 22:00 | sell | 5018 | 3.00 | 1.24784 | 0.00000 | 0.00000 | ||
10036 | 2014.11.06 00:00 | sell | 5019 | 9.00 | 1.24853 | 0.00000 | 0.00000 | ||
10037 | 2014.11.06 01:00 | close | 5019 | 9.00 | 1.24760 | 0.00000 | 0.00000 | 670.89 | 1020805.37 |
10038 | 2014.11.06 01:00 | close | 5018 | 3.00 | 1.24760 | 0.00000 | 0.00000 | 93.72 | 1020899.09 |
10039 | 2014.11.07 10:00 | buy | 5020 | 3.00 | 1.23865 | 0.00000 | 0.00000 | ||
10040 | 2014.11.07 10:07 | close | 5020 | 3.00 | 1.23919 | 0.00000 | 0.00000 | 130.73 | 1021029.82 |
10041 | 2014.11.07 10:07 | buy | 5021 | 3.00 | 1.23930 | 0.00000 | 0.00000 | ||
10042 | 2014.11.07 10:50 | close | 5021 | 3.00 | 1.23980 | 0.00000 | 0.00000 | 120.99 | 1021150.81 |
10043 | 2014.11.10 02:00 | sell | 5022 | 3.00 | 1.24599 | 0.00000 | 0.00000 | ||
10044 | 2014.11.10 02:53 | close | 5022 | 3.00 | 1.24548 | 0.00000 | 0.00000 | 122.84 | 1021273.65 |
10045 | 2014.11.10 02:53 | sell | 5023 | 3.00 | 1.24540 | 0.00000 | 0.00000 | ||
10046 | 2014.11.10 03:00 | sell | 5024 | 9.00 | 1.24601 | 0.00000 | 0.00000 | ||
10047 | 2014.11.10 04:00 | sell | 5025 | 15.00 | 1.24726 | 0.00000 | 0.00000 | ||
10048 | 2014.11.10 06:00 | sell | 5026 | 21.00 | 1.24824 | 0.00000 | 0.00000 | ||
10049 | 2014.11.10 13:00 | sell | 5027 | 27.00 | 1.25071 | 0.00000 | 0.00000 | ||
10050 | 2014.11.10 17:00 | close | 5027 | 27.00 | 1.24426 | 0.00000 | 0.00000 | 13996.27 | 1035269.92 |
10051 | 2014.11.10 17:00 | close | 5026 | 21.00 | 1.24426 | 0.00000 | 0.00000 | 6717.25 | 1041987.17 |
10052 | 2014.11.10 17:00 | close | 5025 | 15.00 | 1.24426 | 0.00000 | 0.00000 | 3616.61 | 1045603.78 |
10053 | 2014.11.10 17:00 | close | 5024 | 9.00 | 1.24426 | 0.00000 | 0.00000 | 1265.81 | 1046869.59 |
10054 | 2014.11.10 17:00 | close | 5023 | 3.00 | 1.24426 | 0.00000 | 0.00000 | 274.86 | 1047144.45 |
10055 | 2014.11.11 06:00 | sell | 5028 | 3.00 | 1.24283 | 0.00000 | 0.00000 | ||
10056 | 2014.11.11 06:37 | close | 5028 | 3.00 | 1.24232 | 0.00000 | 0.00000 | 123.16 | 1047267.61 |
10057 | 2014.11.11 06:37 | sell | 5029 | 3.00 | 1.24222 | 0.00000 | 0.00000 | ||
10058 | 2014.11.11 06:58 | close | 5029 | 3.00 | 1.24172 | 0.00000 | 0.00000 | 120.80 | 1047388.41 |
10059 | 2014.11.11 06:58 | sell | 5030 | 3.00 | 1.24159 | 0.00000 | 0.00000 | ||
10060 | 2014.11.11 08:00 | sell | 5031 | 9.00 | 1.24251 | 0.00000 | 0.00000 | ||
10061 | 2014.11.11 09:00 | close | 5031 | 9.00 | 1.24203 | 0.00000 | 0.00000 | 347.82 | 1047736.23 |
10062 | 2014.11.11 09:00 | close | 5030 | 3.00 | 1.24203 | 0.00000 | 0.00000 | -106.28 | 1047629.95 |
10063 | 2014.11.11 11:00 | buy | 5032 | 3.00 | 1.24126 | 0.00000 | 0.00000 | ||
10064 | 2014.11.11 12:00 | buy | 5033 | 9.00 | 1.24074 | 0.00000 | 0.00000 | ||
10065 | 2014.11.11 14:00 | close | 5033 | 9.00 | 1.24128 | 0.00000 | 0.00000 | 391.53 | 1048021.48 |
10066 | 2014.11.11 14:00 | close | 5032 | 3.00 | 1.24128 | 0.00000 | 0.00000 | 4.83 | 1048026.31 |
10067 | 2014.11.11 22:00 | sell | 5034 | 3.00 | 1.24763 | 0.00000 | 0.00000 | ||
10068 | 2014.11.12 00:07 | close | 5034 | 3.00 | 1.24713 | 0.00000 | 0.00000 | 132.28 | 1048158.59 |
10069 | 2014.11.13 12:00 | sell | 5035 | 3.00 | 1.24630 | 0.00000 | 0.00000 | ||
10070 | 2014.11.13 14:50 | close | 5035 | 3.00 | 1.24580 | 0.00000 | 0.00000 | 120.40 | 1048278.99 |
10071 | 2014.11.13 22:00 | buy | 5036 | 3.00 | 1.24877 | 0.00000 | 0.00000 | ||
10072 | 2014.11.13 23:00 | buy | 5037 | 9.00 | 1.24790 | 0.00000 | 0.00000 | ||
10073 | 2014.11.14 03:00 | buy | 5038 | 15.00 | 1.24623 | 0.00000 | 0.00000 | ||
10074 | 2014.11.14 05:00 | buy | 5039 | 21.00 | 1.24539 | 0.00000 | 0.00000 | ||
10075 | 2014.11.14 07:00 | buy | 5040 | 27.00 | 1.24423 | 0.00000 | 0.00000 | ||
10076 | 2014.11.14 08:00 | buy | 5041 | 33.00 | 1.24319 | 0.00000 | 0.00000 | ||
10077 | 2014.11.14 10:00 | close | 5041 | 33.00 | 1.24501 | 0.00000 | 0.00000 | 4824.06 | 1053103.05 |
10078 | 2014.11.14 10:00 | close | 5040 | 27.00 | 1.24501 | 0.00000 | 0.00000 | 1691.55 | 1054794.60 |
10079 | 2014.11.14 10:00 | close | 5039 | 21.00 | 1.24501 | 0.00000 | 0.00000 | -640.96 | 1054153.64 |
10080 | 2014.11.14 10:00 | close | 5038 | 15.00 | 1.24501 | 0.00000 | 0.00000 | -1469.87 | 1052683.77 |
10081 | 2014.11.14 10:00 | close | 5037 | 9.00 | 1.24501 | 0.00000 | 0.00000 | -2161.02 | 1050522.75 |
10082 | 2014.11.14 10:00 | close | 5036 | 3.00 | 1.24501 | 0.00000 | 0.00000 | -929.98 | 1049592.77 |
10083 | 2014.11.14 22:00 | sell | 5042 | 3.00 | 1.25244 | 0.00000 | 0.00000 | ||
10084 | 2014.11.14 23:47 | close | 5042 | 3.00 | 1.25192 | 0.00000 | 0.00000 | 124.61 | 1049717.38 |
10085 | 2014.11.18 00:00 | sell | 5043 | 3.00 | 1.24493 | 0.00000 | 0.00000 | ||
10086 | 2014.11.18 03:00 | sell | 5044 | 9.00 | 1.24645 | 0.00000 | 0.00000 | ||
10087 | 2014.11.18 05:00 | sell | 5045 | 15.00 | 1.24751 | 0.00000 | 0.00000 | ||
10088 | 2014.11.18 10:00 | sell | 5046 | 21.00 | 1.24890 | 0.00000 | 0.00000 | ||
10089 | 2014.11.18 12:00 | sell | 5047 | 27.00 | 1.25154 | 0.00000 | 0.00000 | ||
10090 | 2014.11.18 16:00 | sell | 5048 | 33.00 | 1.25293 | 0.00000 | 0.00000 | ||
10091 | 2014.11.18 21:00 | sell | 5049 | 39.00 | 1.25368 | 0.00000 | 0.00000 | ||
10092 | 2014.11.19 11:00 | sell | 5050 | 45.00 | 1.25441 | 0.00000 | 0.00000 | ||
10093 | 2014.11.19 16:00 | sell | 5051 | 51.00 | 1.25660 | 0.00000 | 0.00000 | ||
10094 | 2014.11.20 11:00 | close | 5051 | 51.00 | 1.25179 | 0.00000 | 0.00000 | 20208.95 | 1069926.33 |
10095 | 2014.11.20 11:00 | close | 5050 | 45.00 | 1.25179 | 0.00000 | 0.00000 | 9958.70 | 1079885.03 |
10096 | 2014.11.20 11:00 | close | 5049 | 39.00 | 1.25179 | 0.00000 | 0.00000 | 6512.59 | 1086397.62 |
10097 | 2014.11.20 11:00 | close | 5048 | 33.00 | 1.25179 | 0.00000 | 0.00000 | 3533.48 | 1089931.10 |
10098 | 2014.11.20 11:00 | close | 5047 | 27.00 | 1.25179 | 0.00000 | 0.00000 | -107.08 | 1089824.02 |
10099 | 2014.11.20 11:00 | close | 5046 | 21.00 | 1.25179 | 0.00000 | 0.00000 | -4512.14 | 1085311.88 |
10100 | 2014.11.20 11:00 | close | 5045 | 15.00 | 1.25179 | 0.00000 | 0.00000 | -4888.58 | 1080423.31 |
10101 | 2014.11.20 11:00 | close | 5044 | 9.00 | 1.25179 | 0.00000 | 0.00000 | -3695.25 | 1076728.06 |
10102 | 2014.11.20 11:00 | close | 5043 | 3.00 | 1.25179 | 0.00000 | 0.00000 | -1596.03 | 1075132.02 |
10103 | 2014.11.24 08:00 | sell | 5052 | 3.00 | 1.23965 | 0.00000 | 0.00000 | ||
10104 | 2014.11.24 09:14 | close | 5052 | 3.00 | 1.23914 | 0.00000 | 0.00000 | 123.47 | 1075255.49 |
10105 | 2014.11.25 22:00 | buy | 5053 | 3.00 | 1.24717 | 0.00000 | 0.00000 | ||
10106 | 2014.11.25 22:30 | close | 5053 | 3.00 | 1.24768 | 0.00000 | 0.00000 | 122.63 | 1075378.12 |
10107 | 2014.11.25 22:30 | buy | 5054 | 3.00 | 1.24779 | 0.00000 | 0.00000 | ||
10108 | 2014.11.26 03:11 | close | 5054 | 3.00 | 1.24829 | 0.00000 | 0.00000 | 96.20 | 1075474.32 |
10109 | 2014.11.26 04:00 | sell | 5055 | 3.00 | 1.24722 | 0.00000 | 0.00000 | ||
10110 | 2014.11.26 04:35 | close | 5055 | 3.00 | 1.24672 | 0.00000 | 0.00000 | 120.32 | 1075594.64 |
10111 | 2014.11.26 04:35 | sell | 5056 | 3.00 | 1.24660 | 0.00000 | 0.00000 | ||
10112 | 2014.11.26 05:00 | sell | 5057 | 9.00 | 1.24712 | 0.00000 | 0.00000 | ||
10113 | 2014.11.26 12:00 | close | 5057 | 9.00 | 1.24591 | 0.00000 | 0.00000 | 874.06 | 1076468.70 |
10114 | 2014.11.26 12:00 | close | 5056 | 3.00 | 1.24591 | 0.00000 | 0.00000 | 166.14 | 1076634.84 |
10115 | 2014.11.26 22:00 | buy | 5058 | 3.00 | 1.25149 | 0.00000 | 0.00000 | ||
10116 | 2014.11.27 00:00 | buy | 5059 | 9.00 | 1.25063 | 0.00000 | 0.00000 | ||
10117 | 2014.11.27 03:00 | buy | 5060 | 15.00 | 1.25000 | 0.00000 | 0.00000 | ||
10118 | 2014.11.27 05:00 | close | 5060 | 15.00 | 1.25048 | 0.00000 | 0.00000 | 575.78 | 1077210.62 |
10119 | 2014.11.27 05:00 | close | 5059 | 9.00 | 1.25048 | 0.00000 | 0.00000 | -107.96 | 1077102.66 |
10120 | 2014.11.27 05:00 | close | 5058 | 3.00 | 1.25048 | 0.00000 | 0.00000 | -314.19 | 1076788.47 |
10121 | 2014.11.28 02:00 | sell | 5061 | 3.00 | 1.24596 | 0.00000 | 0.00000 | ||
10122 | 2014.11.28 02:14 | close | 5061 | 3.00 | 1.24544 | 0.00000 | 0.00000 | 125.26 | 1076913.73 |
10123 | 2014.11.28 22:00 | sell | 5062 | 3.00 | 1.24427 | 0.00000 | 0.00000 | ||
10124 | 2014.12.01 00:00 | sell | 5063 | 9.00 | 1.24631 | 0.00000 | 0.00000 | ||
10125 | 2014.12.01 01:00 | close | 5063 | 9.00 | 1.24476 | 0.00000 | 0.00000 | 1120.70 | 1078034.43 |
10126 | 2014.12.01 01:00 | close | 5062 | 3.00 | 1.24476 | 0.00000 | 0.00000 | -106.10 | 1077928.33 |
10127 | 2014.12.01 01:00 | sell | 5064 | 3.00 | 1.24465 | 0.00000 | 0.00000 | ||
10128 | 2014.12.01 01:22 | close | 5064 | 3.00 | 1.24415 | 0.00000 | 0.00000 | 120.56 | 1078048.89 |
10129 | 2014.12.01 01:22 | sell | 5065 | 3.00 | 1.24405 | 0.00000 | 0.00000 | ||
10130 | 2014.12.01 01:27 | close | 5065 | 3.00 | 1.24354 | 0.00000 | 0.00000 | 123.04 | 1078171.93 |
10131 | 2014.12.01 01:27 | sell | 5066 | 3.00 | 1.24342 | 0.00000 | 0.00000 | ||
10132 | 2014.12.01 02:26 | close | 5066 | 3.00 | 1.24292 | 0.00000 | 0.00000 | 120.68 | 1078292.61 |
10133 | 2014.12.01 09:00 | sell | 5067 | 3.00 | 1.24500 | 0.00000 | 0.00000 | ||
10134 | 2014.12.01 09:02 | close | 5067 | 3.00 | 1.24447 | 0.00000 | 0.00000 | 127.77 | 1078420.38 |
10135 | 2014.12.01 23:00 | buy | 5068 | 3.00 | 1.24725 | 0.00000 | 0.00000 | ||
10136 | 2014.12.02 04:00 | buy | 5069 | 9.00 | 1.24671 | 0.00000 | 0.00000 | ||
10137 | 2014.12.02 10:00 | buy | 5070 | 15.00 | 1.24547 | 0.00000 | 0.00000 | ||
10138 | 2014.12.02 11:00 | buy | 5071 | 21.00 | 1.24413 | 0.00000 | 0.00000 | ||
10139 | 2014.12.02 15:00 | buy | 5072 | 27.00 | 1.24287 | 0.00000 | 0.00000 | ||
10140 | 2014.12.02 17:00 | buy | 5073 | 33.00 | 1.24034 | 0.00000 | 0.00000 | ||
10141 | 2014.12.02 19:00 | buy | 5074 | 39.00 | 1.23907 | 0.00000 | 0.00000 | ||
10142 | 2014.12.02 21:00 | buy | 5075 | 45.00 | 1.23798 | 0.00000 | 0.00000 | ||
10143 | 2014.12.03 08:00 | buy | 5076 | 51.00 | 1.23734 | 0.00000 | 0.00000 | ||
10144 | 2014.12.03 11:00 | buy | 5077 | 57.00 | 1.23352 | 0.00000 | 0.00000 | ||
10145 | 2014.12.03 12:00 | buy | 5078 | 63.00 | 1.23280 | 0.00000 | 0.00000 | ||
10146 | 2014.12.03 17:00 | buy | 5079 | 69.00 | 1.23163 | 0.00000 | 0.00000 | ||
10147 | 2014.12.03 19:00 | buy | 5080 | 75.00 | 1.23053 | 0.00000 | 0.00000 | ||
10148 | 2014.12.04 16:00 | close | 5080 | 75.00 | 1.23964 | 0.00000 | 0.00000 | 53319.69 | 1131740.07 |
10149 | 2014.12.04 16:00 | close | 5079 | 69.00 | 1.23964 | 0.00000 | 0.00000 | 42931.37 | 1174671.44 |
10150 | 2014.12.04 16:00 | close | 5078 | 63.00 | 1.23964 | 0.00000 | 0.00000 | 33252.13 | 1207923.57 |
10151 | 2014.12.04 16:00 | close | 5077 | 57.00 | 1.23964 | 0.00000 | 0.00000 | 26774.62 | 1234698.19 |
10152 | 2014.12.04 16:00 | close | 5076 | 51.00 | 1.23964 | 0.00000 | 0.00000 | 8240.38 | 1242938.57 |
10153 | 2014.12.04 16:00 | close | 5075 | 45.00 | 1.23964 | 0.00000 | 0.00000 | 4588.24 | 1247526.81 |
10154 | 2014.12.04 16:00 | close | 5074 | 39.00 | 1.23964 | 0.00000 | 0.00000 | 547.26 | 1248074.07 |
10155 | 2014.12.04 16:00 | close | 5073 | 33.00 | 1.23964 | 0.00000 | 0.00000 | -2917.75 | 1245156.32 |
10156 | 2014.12.04 16:00 | close | 5072 | 27.00 | 1.23964 | 0.00000 | 0.00000 | -7897.73 | 1237258.59 |
10157 | 2014.12.04 16:00 | close | 5071 | 21.00 | 1.23964 | 0.00000 | 0.00000 | -8277.16 | 1228981.42 |
10158 | 2014.12.04 16:00 | close | 5070 | 15.00 | 1.23964 | 0.00000 | 0.00000 | -7533.70 | 1221447.72 |
10159 | 2014.12.04 16:00 | close | 5069 | 9.00 | 1.23964 | 0.00000 | 0.00000 | -5420.48 | 1216027.24 |
10160 | 2014.12.04 16:00 | close | 5068 | 3.00 | 1.23964 | 0.00000 | 0.00000 | -1961.47 | 1214065.78 |
10161 | 2014.12.04 16:00 | buy | 5081 | 3.00 | 1.23974 | 0.00000 | 0.00000 | ||
10162 | 2014.12.04 16:00 | close | 5081 | 3.00 | 1.24032 | 0.00000 | 0.00000 | 140.29 | 1214206.07 |
10163 | 2014.12.04 16:00 | buy | 5082 | 3.00 | 1.24057 | 0.00000 | 0.00000 | ||
10164 | 2014.12.04 16:00 | close | 5082 | 3.00 | 1.24107 | 0.00000 | 0.00000 | 120.86 | 1214326.93 |
10165 | 2014.12.04 16:00 | buy | 5083 | 3.00 | 1.24117 | 0.00000 | 0.00000 | ||
10166 | 2014.12.04 17:00 | buy | 5084 | 9.00 | 1.23982 | 0.00000 | 0.00000 | ||
10167 | 2014.12.04 18:00 | close | 5084 | 9.00 | 1.24363 | 0.00000 | 0.00000 | 2757.25 | 1217084.18 |
10168 | 2014.12.04 18:00 | close | 5083 | 3.00 | 1.24363 | 0.00000 | 0.00000 | 593.42 | 1217677.60 |
10169 | 2014.12.04 23:00 | buy | 5085 | 3.00 | 1.23835 | 0.00000 | 0.00000 | ||
10170 | 2014.12.05 01:28 | close | 5085 | 3.00 | 1.23885 | 0.00000 | 0.00000 | 97.12 | 1217774.71 |
10171 | 2014.12.05 23:00 | sell | 5086 | 3.00 | 1.22894 | 0.00000 | 0.00000 | ||
10172 | 2014.12.05 23:46 | close | 5086 | 3.00 | 1.22843 | 0.00000 | 0.00000 | 124.55 | 1217899.26 |
10173 | 2014.12.05 23:46 | sell | 5087 | 3.00 | 1.22833 | 0.00000 | 0.00000 | ||
10174 | 2014.12.08 02:00 | sell | 5088 | 9.00 | 1.22935 | 0.00000 | 0.00000 | ||
10175 | 2014.12.08 05:00 | close | 5088 | 9.00 | 1.22893 | 0.00000 | 0.00000 | 307.58 | 1218206.84 |
10176 | 2014.12.08 05:00 | close | 5087 | 3.00 | 1.22893 | 0.00000 | 0.00000 | -134.47 | 1218072.38 |
10177 | 2014.12.10 11:00 | buy | 5089 | 3.00 | 1.23920 | 0.00000 | 0.00000 | ||
10178 | 2014.12.10 11:14 | close | 5089 | 3.00 | 1.23973 | 0.00000 | 0.00000 | 128.25 | 1218200.63 |
10179 | 2014.12.10 11:14 | buy | 5090 | 3.00 | 1.23982 | 0.00000 | 0.00000 | ||
10180 | 2014.12.10 12:00 | buy | 5091 | 9.00 | 1.23918 | 0.00000 | 0.00000 | ||
10181 | 2014.12.10 13:00 | buy | 5092 | 15.00 | 1.23766 | 0.00000 | 0.00000 | ||
10182 | 2014.12.10 16:00 | close | 5092 | 15.00 | 1.23928 | 0.00000 | 0.00000 | 1960.82 | 1220161.45 |
10183 | 2014.12.10 16:00 | close | 5091 | 9.00 | 1.23928 | 0.00000 | 0.00000 | 72.62 | 1220234.07 |
10184 | 2014.12.10 16:00 | close | 5090 | 3.00 | 1.23928 | 0.00000 | 0.00000 | -130.72 | 1220103.35 |
10185 | 2014.12.12 00:00 | buy | 5093 | 3.00 | 1.24111 | 0.00000 | 0.00000 | ||
10186 | 2014.12.12 02:00 | buy | 5094 | 9.00 | 1.23941 | 0.00000 | 0.00000 | ||
10187 | 2014.12.12 10:00 | close | 5094 | 9.00 | 1.24010 | 0.00000 | 0.00000 | 500.77 | 1220604.12 |
10188 | 2014.12.12 10:00 | close | 5093 | 3.00 | 1.24010 | 0.00000 | 0.00000 | -244.34 | 1220359.78 |
10189 | 2014.12.12 12:00 | sell | 5095 | 3.00 | 1.24263 | 0.00000 | 0.00000 | ||
10190 | 2014.12.12 13:00 | sell | 5096 | 9.00 | 1.24356 | 0.00000 | 0.00000 | ||
10191 | 2014.12.12 14:00 | sell | 5097 | 15.00 | 1.24556 | 0.00000 | 0.00000 | ||
10192 | 2014.12.12 18:00 | sell | 5098 | 21.00 | 1.24621 | 0.00000 | 0.00000 | ||
10193 | 2014.12.12 19:00 | sell | 5099 | 27.00 | 1.24832 | 0.00000 | 0.00000 | ||
10194 | 2014.12.12 20:00 | close | 5099 | 27.00 | 1.24571 | 0.00000 | 0.00000 | 5657.01 | 1226016.79 |
10195 | 2014.12.12 20:00 | close | 5098 | 21.00 | 1.24571 | 0.00000 | 0.00000 | 842.89 | 1226859.68 |
10196 | 2014.12.12 20:00 | close | 5097 | 15.00 | 1.24571 | 0.00000 | 0.00000 | -180.62 | 1226679.06 |
10197 | 2014.12.12 20:00 | close | 5096 | 9.00 | 1.24571 | 0.00000 | 0.00000 | -1553.33 | 1225125.73 |
10198 | 2014.12.12 20:00 | close | 5095 | 3.00 | 1.24571 | 0.00000 | 0.00000 | -741.75 | 1224383.98 |
10199 | 2014.12.12 23:00 | buy | 5100 | 3.00 | 1.24555 | 0.00000 | 0.00000 | ||
10200 | 2014.12.12 23:58 | close | 5100 | 3.00 | 1.24605 | 0.00000 | 0.00000 | 120.38 | 1224504.36 |
10201 | 2014.12.12 23:58 | buy | 5101 | 3.00 | 1.24616 | 0.00000 | 0.00000 | ||
10202 | 2014.12.15 00:00 | close | 5101 | 3.00 | 1.24740 | 0.00000 | 0.00000 | 274.26 | 1224778.62 |
10203 | 2014.12.15 23:00 | buy | 5102 | 3.00 | 1.24361 | 0.00000 | 0.00000 | ||
10204 | 2014.12.16 00:23 | close | 5102 | 3.00 | 1.24411 | 0.00000 | 0.00000 | 96.61 | 1224875.23 |
10205 | 2014.12.16 00:23 | buy | 5103 | 3.00 | 1.24421 | 0.00000 | 0.00000 | ||
10206 | 2014.12.16 02:41 | close | 5103 | 3.00 | 1.24471 | 0.00000 | 0.00000 | 120.51 | 1224995.74 |
10207 | 2014.12.17 22:00 | buy | 5104 | 3.00 | 1.23255 | 0.00000 | 0.00000 | ||
10208 | 2014.12.17 22:00 | close | 5104 | 3.00 | 1.23319 | 0.00000 | 0.00000 | 155.69 | 1225151.43 |
10209 | 2014.12.17 22:00 | buy | 5105 | 3.00 | 1.23329 | 0.00000 | 0.00000 | ||
10210 | 2014.12.17 22:03 | close | 5105 | 3.00 | 1.23382 | 0.00000 | 0.00000 | 128.87 | 1225280.30 |
10211 | 2014.12.17 22:03 | buy | 5106 | 3.00 | 1.23390 | 0.00000 | 0.00000 | ||
10212 | 2014.12.17 22:03 | close | 5106 | 3.00 | 1.23449 | 0.00000 | 0.00000 | 143.38 | 1225423.68 |
10213 | 2014.12.17 22:03 | buy | 5107 | 3.00 | 1.23461 | 0.00000 | 0.00000 | ||
10214 | 2014.12.17 22:06 | close | 5107 | 3.00 | 1.23511 | 0.00000 | 0.00000 | 121.45 | 1225545.13 |
10215 | 2014.12.17 22:06 | buy | 5108 | 3.00 | 1.23525 | 0.00000 | 0.00000 | ||
10216 | 2014.12.17 22:06 | close | 5108 | 3.00 | 1.23576 | 0.00000 | 0.00000 | 123.81 | 1225668.94 |
10217 | 2014.12.17 22:06 | buy | 5109 | 3.00 | 1.23586 | 0.00000 | 0.00000 | ||
10218 | 2014.12.17 22:07 | close | 5109 | 3.00 | 1.23639 | 0.00000 | 0.00000 | 128.60 | 1225797.54 |
10219 | 2014.12.17 22:07 | buy | 5110 | 3.00 | 1.23648 | 0.00000 | 0.00000 | ||
10220 | 2014.12.17 22:07 | close | 5110 | 3.00 | 1.23699 | 0.00000 | 0.00000 | 123.69 | 1225921.23 |
10221 | 2014.12.17 22:07 | buy | 5111 | 3.00 | 1.23711 | 0.00000 | 0.00000 | ||
10222 | 2014.12.17 23:00 | buy | 5112 | 9.00 | 1.23430 | 0.00000 | 0.00000 | ||
10223 | 2014.12.18 01:00 | buy | 5113 | 15.00 | 1.23322 | 0.00000 | 0.00000 | ||
10224 | 2014.12.18 05:00 | close | 5113 | 15.00 | 1.23436 | 0.00000 | 0.00000 | 1385.33 | 1227306.56 |
10225 | 2014.12.18 05:00 | close | 5112 | 9.00 | 1.23436 | 0.00000 | 0.00000 | -171.90 | 1227134.65 |
10226 | 2014.12.18 05:00 | close | 5111 | 3.00 | 1.23436 | 0.00000 | 0.00000 | -740.24 | 1226394.41 |
10227 | 2014.12.18 15:51 | sell | 5114 | 3.00 | 1.22724 | 0.00000 | 0.00000 | ||
10228 | 2014.12.18 15:54 | close | 5114 | 3.00 | 1.22670 | 0.00000 | 0.00000 | 132.06 | 1226526.47 |
10229 | 2014.12.18 15:54 | sell | 5115 | 3.00 | 1.22663 | 0.00000 | 0.00000 | ||
10230 | 2014.12.18 16:00 | sell | 5116 | 9.00 | 1.22735 | 0.00000 | 0.00000 | ||
10231 | 2014.12.18 17:00 | sell | 5117 | 15.00 | 1.22785 | 0.00000 | 0.00000 | ||
10232 | 2014.12.18 19:00 | sell | 5118 | 21.00 | 1.22911 | 0.00000 | 0.00000 | ||
10233 | 2014.12.18 21:00 | close | 5118 | 21.00 | 1.22756 | 0.00000 | 0.00000 | 2651.60 | 1229178.07 |
10234 | 2014.12.18 21:00 | close | 5117 | 15.00 | 1.22756 | 0.00000 | 0.00000 | 354.36 | 1229532.43 |
10235 | 2014.12.18 21:00 | close | 5116 | 9.00 | 1.22756 | 0.00000 | 0.00000 | -153.96 | 1229378.47 |
10236 | 2014.12.18 21:00 | close | 5115 | 3.00 | 1.22756 | 0.00000 | 0.00000 | -227.28 | 1229151.19 |
10237 | 2014.12.18 23:00 | sell | 5119 | 3.00 | 1.22853 | 0.00000 | 0.00000 | ||
10238 | 2014.12.19 02:28 | close | 5119 | 3.00 | 1.22803 | 0.00000 | 0.00000 | 134.15 | 1229285.34 |
10239 | 2014.12.23 04:00 | sell | 5120 | 3.00 | 1.22299 | 0.00000 | 0.00000 | ||
10240 | 2014.12.23 09:58 | close | 5120 | 3.00 | 1.22249 | 0.00000 | 0.00000 | 122.70 | 1229408.04 |
10241 | 2014.12.23 23:00 | sell | 5121 | 3.00 | 1.21713 | 0.00000 | 0.00000 | ||
10242 | 2014.12.24 03:00 | sell | 5122 | 9.00 | 1.21871 | 0.00000 | 0.00000 | ||
10243 | 2014.12.24 04:00 | close | 5122 | 9.00 | 1.21796 | 0.00000 | 0.00000 | 554.21 | 1229962.25 |
10244 | 2014.12.24 04:00 | close | 5121 | 3.00 | 1.21796 | 0.00000 | 0.00000 | -192.44 | 1229769.81 |
10245 | 2014.12.26 07:00 | buy | 5123 | 3.00 | 1.22171 | 0.00000 | 0.00000 | ||
10246 | 2014.12.26 09:00 | buy | 5124 | 9.00 | 1.22102 | 0.00000 | 0.00000 | ||
10247 | 2014.12.26 11:00 | buy | 5125 | 15.00 | 1.21929 | 0.00000 | 0.00000 | ||
10248 | 2014.12.26 15:00 | buy | 5126 | 21.00 | 1.21857 | 0.00000 | 0.00000 | ||
10249 | 2014.12.26 16:00 | buy | 5127 | 27.00 | 1.21797 | 0.00000 | 0.00000 | ||
10250 | 2014.12.26 17:00 | buy | 5128 | 33.00 | 1.21721 | 0.00000 | 0.00000 | ||
10251 | 2014.12.29 04:00 | close | 5128 | 33.00 | 1.21868 | 0.00000 | 0.00000 | 3716.96 | 1233486.78 |
10252 | 2014.12.29 04:00 | close | 5127 | 27.00 | 1.21868 | 0.00000 | 0.00000 | 1357.36 | 1234844.13 |
10253 | 2014.12.29 04:00 | close | 5126 | 21.00 | 1.21868 | 0.00000 | 0.00000 | 21.82 | 1234865.95 |
10254 | 2014.12.29 04:00 | close | 5125 | 15.00 | 1.21868 | 0.00000 | 0.00000 | -870.62 | 1233995.33 |
10255 | 2014.12.29 04:00 | close | 5124 | 9.00 | 1.21868 | 0.00000 | 0.00000 | -1799.98 | 1232195.35 |
10256 | 2014.12.29 04:00 | close | 5123 | 3.00 | 1.21868 | 0.00000 | 0.00000 | -769.85 | 1231425.50 |
10257 | 2014.12.29 23:00 | sell | 5129 | 3.00 | 1.21544 | 0.00000 | 0.00000 | ||
10258 | 2014.12.30 04:01 | close | 5129 | 3.00 | 1.21494 | 0.00000 | 0.00000 | 135.46 | 1231560.96 |
10259 | 2015.01.02 10:00 | buy | 5130 | 3.00 | 1.20574 | 0.00000 | 0.00000 | ||
10260 | 2015.01.02 10:02 | close | 5130 | 3.00 | 1.20624 | 0.00000 | 0.00000 | 124.35 | 1231685.31 |
10261 | 2015.01.02 10:02 | buy | 5131 | 3.00 | 1.20636 | 0.00000 | 0.00000 | ||
10262 | 2015.01.02 10:21 | close | 5131 | 3.00 | 1.20691 | 0.00000 | 0.00000 | 136.71 | 1231822.02 |
10263 | 2015.01.02 10:21 | buy | 5132 | 3.00 | 1.20702 | 0.00000 | 0.00000 | ||
10264 | 2015.01.02 11:00 | buy | 5133 | 9.00 | 1.20483 | 0.00000 | 0.00000 | ||
10265 | 2015.01.02 12:00 | close | 5133 | 9.00 | 1.20579 | 0.00000 | 0.00000 | 716.54 | 1232538.56 |
10266 | 2015.01.02 12:00 | close | 5132 | 3.00 | 1.20579 | 0.00000 | 0.00000 | -306.02 | 1232232.54 |
10267 | 2015.01.02 15:00 | sell | 5134 | 3.00 | 1.20382 | 0.00000 | 0.00000 | ||
10268 | 2015.01.02 15:22 | close | 5134 | 3.00 | 1.20319 | 0.00000 | 0.00000 | 157.08 | 1232389.62 |
10269 | 2015.01.02 15:22 | sell | 5135 | 3.00 | 1.20301 | 0.00000 | 0.00000 | ||
10270 | 2015.01.02 16:35 | close | 5135 | 3.00 | 1.20250 | 0.00000 | 0.00000 | 127.23 | 1232516.85 |
10271 | 2015.01.02 16:38 | sell | 5136 | 3.00 | 1.20197 | 0.00000 | 0.00000 | ||
10272 | 2015.01.02 16:40 | close | 5136 | 3.00 | 1.20147 | 0.00000 | 0.00000 | 124.85 | 1232641.70 |
10273 | 2015.01.02 16:40 | sell | 5137 | 3.00 | 1.20136 | 0.00000 | 0.00000 | ||
10274 | 2015.01.02 18:00 | sell | 5138 | 9.00 | 1.20314 | 0.00000 | 0.00000 | ||
10275 | 2015.01.02 19:00 | close | 5138 | 9.00 | 1.20149 | 0.00000 | 0.00000 | 1235.97 | 1233877.67 |
10276 | 2015.01.02 19:00 | close | 5137 | 3.00 | 1.20149 | 0.00000 | 0.00000 | -32.46 | 1233845.21 |
10277 | 2015.01.02 19:00 | sell | 5139 | 3.00 | 1.20139 | 0.00000 | 0.00000 | ||
10278 | 2015.01.02 19:08 | close | 5139 | 3.00 | 1.20087 | 0.00000 | 0.00000 | 129.91 | 1233975.12 |
10279 | 2015.01.02 19:08 | sell | 5140 | 3.00 | 1.20075 | 0.00000 | 0.00000 | ||
10280 | 2015.01.02 23:35 | close | 5140 | 3.00 | 1.20025 | 0.00000 | 0.00000 | 124.97 | 1234100.09 |
10281 | 2015.01.02 23:35 | sell | 5141 | 3.00 | 1.20014 | 0.00000 | 0.00000 | ||
10282 | 2015.01.05 00:00 | close | 5141 | 3.00 | 1.19505 | 0.00000 | 0.00000 | 1289.77 | 1235389.87 |
10283 | 2015.01.05 00:00 | sell | 5142 | 3.00 | 1.19484 | 0.00000 | 0.00000 | ||
10284 | 2015.01.05 00:00 | close | 5142 | 3.00 | 1.19430 | 0.00000 | 0.00000 | 135.64 | 1235525.51 |
10285 | 2015.01.05 00:00 | sell | 5143 | 3.00 | 1.19420 | 0.00000 | 0.00000 | ||
10286 | 2015.01.05 00:00 | close | 5143 | 3.00 | 1.19368 | 0.00000 | 0.00000 | 130.69 | 1235656.20 |
10287 | 2015.01.05 00:00 | sell | 5144 | 3.00 | 1.19400 | 0.00000 | 0.00000 | ||
10288 | 2015.01.05 00:01 | close | 5144 | 3.00 | 1.19317 | 0.00000 | 0.00000 | 208.69 | 1235864.89 |
10289 | 2015.01.05 00:01 | sell | 5145 | 3.00 | 1.19297 | 0.00000 | 0.00000 | ||
10290 | 2015.01.05 00:01 | close | 5145 | 3.00 | 1.19238 | 0.00000 | 0.00000 | 148.44 | 1236013.33 |
10291 | 2015.01.05 00:01 | sell | 5146 | 3.00 | 1.19207 | 0.00000 | 0.00000 | ||
10292 | 2015.01.05 00:01 | close | 5146 | 3.00 | 1.19155 | 0.00000 | 0.00000 | 130.92 | 1236144.25 |
10293 | 2015.01.05 00:01 | sell | 5147 | 3.00 | 1.19147 | 0.00000 | 0.00000 | ||
10294 | 2015.01.05 00:01 | close | 5147 | 3.00 | 1.19062 | 0.00000 | 0.00000 | 214.17 | 1236358.42 |
10295 | 2015.01.05 00:01 | sell | 5148 | 3.00 | 1.19056 | 0.00000 | 0.00000 | ||
10296 | 2015.01.05 00:02 | close | 5148 | 3.00 | 1.18980 | 0.00000 | 0.00000 | 191.63 | 1236550.05 |
10297 | 2015.01.05 00:02 | sell | 5149 | 3.00 | 1.18970 | 0.00000 | 0.00000 | ||
10298 | 2015.01.05 00:02 | close | 5149 | 3.00 | 1.18917 | 0.00000 | 0.00000 | 133.71 | 1236683.76 |
10299 | 2015.01.05 00:02 | sell | 5150 | 3.00 | 1.18904 | 0.00000 | 0.00000 | ||
10300 | 2015.01.05 00:02 | close | 5150 | 3.00 | 1.18796 | 0.00000 | 0.00000 | 272.74 | 1236956.50 |
10301 | 2015.01.05 00:02 | sell | 5151 | 3.00 | 1.18790 | 0.00000 | 0.00000 | ||
10302 | 2015.01.05 00:02 | close | 5151 | 3.00 | 1.18711 | 0.00000 | 0.00000 | 199.64 | 1237156.14 |
10303 | 2015.01.05 00:02 | sell | 5152 | 3.00 | 1.18701 | 0.00000 | 0.00000 | ||
10304 | 2015.01.05 01:00 | sell | 5153 | 9.00 | 1.19451 | 0.00000 | 0.00000 | ||
10305 | 2015.01.05 03:00 | sell | 5154 | 15.00 | 1.19630 | 0.00000 | 0.00000 | ||
10306 | 2015.01.05 06:00 | close | 5154 | 15.00 | 1.19450 | 0.00000 | 0.00000 | 2260.36 | 1239416.50 |
10307 | 2015.01.05 06:00 | close | 5153 | 9.00 | 1.19450 | 0.00000 | 0.00000 | 7.53 | 1239424.03 |
10308 | 2015.01.05 06:00 | close | 5152 | 3.00 | 1.19450 | 0.00000 | 0.00000 | -1881.12 | 1237542.91 |
10309 | 2015.01.05 06:00 | sell | 5155 | 3.00 | 1.19441 | 0.00000 | 0.00000 | ||
10310 | 2015.01.05 06:01 | close | 5155 | 3.00 | 1.19391 | 0.00000 | 0.00000 | 125.64 | 1237668.55 |
10311 | 2015.01.05 06:01 | sell | 5156 | 3.00 | 1.19380 | 0.00000 | 0.00000 | ||
10312 | 2015.01.05 07:34 | close | 5156 | 3.00 | 1.19330 | 0.00000 | 0.00000 | 125.70 | 1237794.25 |
10313 | 2015.01.05 07:34 | sell | 5157 | 3.00 | 1.19318 | 0.00000 | 0.00000 | ||
10314 | 2015.01.05 09:00 | sell | 5158 | 9.00 | 1.19475 | 0.00000 | 0.00000 | ||
10315 | 2015.01.05 10:00 | sell | 5159 | 15.00 | 1.19552 | 0.00000 | 0.00000 | ||
10316 | 2015.01.05 13:00 | close | 5159 | 15.00 | 1.19216 | 0.00000 | 0.00000 | 4227.62 | 1242021.87 |
10317 | 2015.01.05 13:00 | close | 5158 | 9.00 | 1.19216 | 0.00000 | 0.00000 | 1955.27 | 1243977.14 |
10318 | 2015.01.05 13:00 | close | 5157 | 3.00 | 1.19216 | 0.00000 | 0.00000 | 256.68 | 1244233.82 |
10319 | 2015.01.05 13:00 | sell | 5160 | 3.00 | 1.19206 | 0.00000 | 0.00000 | ||
10320 | 2015.01.05 13:23 | close | 5160 | 3.00 | 1.19156 | 0.00000 | 0.00000 | 125.89 | 1244359.71 |
10321 | 2015.01.05 13:23 | sell | 5161 | 3.00 | 1.19146 | 0.00000 | 0.00000 | ||
10322 | 2015.01.05 13:36 | close | 5161 | 3.00 | 1.19096 | 0.00000 | 0.00000 | 125.95 | 1244485.66 |
10323 | 2015.01.05 13:36 | sell | 5162 | 3.00 | 1.19086 | 0.00000 | 0.00000 | ||
10324 | 2015.01.05 13:42 | close | 5162 | 3.00 | 1.19036 | 0.00000 | 0.00000 | 126.01 | 1244611.67 |
10325 | 2015.01.05 13:42 | sell | 5163 | 3.00 | 1.19025 | 0.00000 | 0.00000 | ||
10326 | 2015.01.05 14:35 | close | 5163 | 3.00 | 1.18974 | 0.00000 | 0.00000 | 128.60 | 1244740.27 |
10327 | 2015.01.05 14:35 | sell | 5164 | 3.00 | 1.18962 | 0.00000 | 0.00000 | ||
10328 | 2015.01.05 14:37 | close | 5164 | 3.00 | 1.18911 | 0.00000 | 0.00000 | 128.67 | 1244868.94 |
10329 | 2015.01.05 15:00 | sell | 5165 | 3.00 | 1.18996 | 0.00000 | 0.00000 | ||
10330 | 2015.01.05 15:01 | close | 5165 | 3.00 | 1.18946 | 0.00000 | 0.00000 | 126.11 | 1244995.05 |
10331 | 2015.01.05 15:01 | sell | 5166 | 3.00 | 1.18933 | 0.00000 | 0.00000 | ||
10332 | 2015.01.05 16:00 | sell | 5167 | 9.00 | 1.19130 | 0.00000 | 0.00000 | ||
10333 | 2015.01.05 17:00 | sell | 5168 | 15.00 | 1.19340 | 0.00000 | 0.00000 | ||
10334 | 2015.01.05 19:00 | close | 5168 | 15.00 | 1.19189 | 0.00000 | 0.00000 | 1900.34 | 1246895.39 |
10335 | 2015.01.05 19:00 | close | 5167 | 9.00 | 1.19189 | 0.00000 | 0.00000 | -445.51 | 1246449.88 |
10336 | 2015.01.05 19:00 | close | 5166 | 3.00 | 1.19189 | 0.00000 | 0.00000 | -644.35 | 1245805.53 |
10337 | 2015.01.05 20:00 | sell | 5169 | 3.00 | 1.19233 | 0.00000 | 0.00000 | ||
10338 | 2015.01.05 20:02 | close | 5169 | 3.00 | 1.19178 | 0.00000 | 0.00000 | 138.45 | 1245943.98 |
10339 | 2015.01.05 20:02 | sell | 5170 | 3.00 | 1.19167 | 0.00000 | 0.00000 | ||
10340 | 2015.01.05 21:00 | sell | 5171 | 9.00 | 1.19346 | 0.00000 | 0.00000 | ||
10341 | 2015.01.06 03:00 | sell | 5172 | 15.00 | 1.19431 | 0.00000 | 0.00000 | ||
10342 | 2015.01.06 07:00 | sell | 5173 | 21.00 | 1.19489 | 0.00000 | 0.00000 | ||
10343 | 2015.01.06 08:00 | sell | 5174 | 27.00 | 1.19572 | 0.00000 | 0.00000 | ||
10344 | 2015.01.06 10:00 | close | 5174 | 27.00 | 1.19432 | 0.00000 | 0.00000 | 3164.98 | 1249108.96 |
10345 | 2015.01.06 10:00 | close | 5173 | 21.00 | 1.19432 | 0.00000 | 0.00000 | 1002.24 | 1250111.20 |
10346 | 2015.01.06 10:00 | close | 5172 | 15.00 | 1.19432 | 0.00000 | 0.00000 | -12.56 | 1250098.64 |
10347 | 2015.01.06 10:00 | close | 5171 | 9.00 | 1.19432 | 0.00000 | 0.00000 | -612.06 | 1249486.58 |
10348 | 2015.01.06 10:00 | close | 5170 | 3.00 | 1.19432 | 0.00000 | 0.00000 | -653.65 | 1248832.93 |
10349 | 2015.01.06 23:00 | sell | 5175 | 3.00 | 1.18984 | 0.00000 | 0.00000 | ||
10350 | 2015.01.06 23:12 | close | 5175 | 3.00 | 1.18933 | 0.00000 | 0.00000 | 128.64 | 1248961.57 |
10351 | 2015.01.06 23:12 | sell | 5176 | 3.00 | 1.18923 | 0.00000 | 0.00000 | ||
10352 | 2015.01.07 00:05 | close | 5176 | 3.00 | 1.18871 | 0.00000 | 0.00000 | 143.23 | 1249104.81 |
10353 | 2015.01.07 20:00 | sell | 5177 | 3.00 | 1.18293 | 0.00000 | 0.00000 | ||
10354 | 2015.01.07 21:00 | sell | 5178 | 9.00 | 1.18348 | 0.00000 | 0.00000 | ||
10355 | 2015.01.07 22:00 | sell | 5179 | 15.00 | 1.18499 | 0.00000 | 0.00000 | ||
10356 | 2015.01.07 23:00 | close | 5179 | 15.00 | 1.18341 | 0.00000 | 0.00000 | 2002.69 | 1251107.50 |
10357 | 2015.01.07 23:00 | close | 5178 | 9.00 | 1.18341 | 0.00000 | 0.00000 | 53.24 | 1251160.74 |
10358 | 2015.01.07 23:00 | close | 5177 | 3.00 | 1.18341 | 0.00000 | 0.00000 | -121.68 | 1251039.06 |
10359 | 2015.01.12 09:00 | sell | 5180 | 3.00 | 1.18563 | 0.00000 | 0.00000 | ||
10360 | 2015.01.12 09:27 | close | 5180 | 3.00 | 1.18511 | 0.00000 | 0.00000 | 131.63 | 1251170.69 |
10361 | 2015.01.12 20:00 | buy | 5181 | 3.00 | 1.18270 | 0.00000 | 0.00000 | ||
10362 | 2015.01.12 20:07 | close | 5181 | 3.00 | 1.18320 | 0.00000 | 0.00000 | 126.77 | 1251297.46 |
10363 | 2015.01.12 20:07 | buy | 5182 | 3.00 | 1.18330 | 0.00000 | 0.00000 | ||
10364 | 2015.01.12 20:11 | close | 5182 | 3.00 | 1.18380 | 0.00000 | 0.00000 | 126.71 | 1251424.17 |
10365 | 2015.01.12 20:11 | buy | 5183 | 3.00 | 1.18391 | 0.00000 | 0.00000 | ||
10366 | 2015.01.12 20:47 | close | 5183 | 3.00 | 1.18441 | 0.00000 | 0.00000 | 126.65 | 1251550.82 |
10367 | 2015.01.12 20:47 | buy | 5184 | 3.00 | 1.18451 | 0.00000 | 0.00000 | ||
10368 | 2015.01.12 23:00 | buy | 5185 | 9.00 | 1.18381 | 0.00000 | 0.00000 | ||
10369 | 2015.01.13 01:00 | buy | 5186 | 15.00 | 1.18302 | 0.00000 | 0.00000 | ||
10370 | 2015.01.13 03:00 | close | 5186 | 15.00 | 1.18420 | 0.00000 | 0.00000 | 1494.68 | 1253045.50 |
10371 | 2015.01.13 03:00 | close | 5185 | 9.00 | 1.18420 | 0.00000 | 0.00000 | 224.52 | 1253270.01 |
10372 | 2015.01.13 03:00 | close | 5184 | 3.00 | 1.18420 | 0.00000 | 0.00000 | -102.49 | 1253167.52 |
10373 | 2015.01.13 20:00 | sell | 5187 | 3.00 | 1.17847 | 0.00000 | 0.00000 | ||
10374 | 2015.01.13 20:10 | close | 5187 | 3.00 | 1.17797 | 0.00000 | 0.00000 | 127.34 | 1253294.86 |
10375 | 2015.01.13 20:10 | sell | 5188 | 3.00 | 1.17787 | 0.00000 | 0.00000 | ||
10376 | 2015.01.13 20:17 | close | 5188 | 3.00 | 1.17733 | 0.00000 | 0.00000 | 137.60 | 1253432.46 |
10377 | 2015.01.13 20:17 | sell | 5189 | 3.00 | 1.17722 | 0.00000 | 0.00000 | ||
10378 | 2015.01.13 20:58 | close | 5189 | 3.00 | 1.17668 | 0.00000 | 0.00000 | 137.68 | 1253570.14 |
10379 | 2015.01.13 20:58 | sell | 5190 | 3.00 | 1.17658 | 0.00000 | 0.00000 | ||
10380 | 2015.01.13 22:03 | close | 5190 | 3.00 | 1.17608 | 0.00000 | 0.00000 | 127.54 | 1253697.68 |
10381 | 2015.01.13 22:03 | sell | 5191 | 3.00 | 1.17597 | 0.00000 | 0.00000 | ||
10382 | 2015.01.13 23:00 | sell | 5192 | 9.00 | 1.17713 | 0.00000 | 0.00000 | ||
10383 | 2015.01.14 02:00 | sell | 5193 | 15.00 | 1.17771 | 0.00000 | 0.00000 | ||
10384 | 2015.01.14 03:00 | close | 5193 | 15.00 | 1.17717 | 0.00000 | 0.00000 | 688.09 | 1254385.77 |
10385 | 2015.01.14 03:00 | close | 5192 | 9.00 | 1.17717 | 0.00000 | 0.00000 | 5.43 | 1254391.20 |
10386 | 2015.01.14 03:00 | close | 5191 | 3.00 | 1.17717 | 0.00000 | 0.00000 | -293.82 | 1254097.39 |
10387 | 2015.01.15 21:00 | sell | 5194 | 3.00 | 1.16159 | 0.00000 | 0.00000 | ||
10388 | 2015.01.15 21:04 | close | 5194 | 3.00 | 1.16109 | 0.00000 | 0.00000 | 129.19 | 1254226.58 |
10389 | 2015.01.15 21:04 | sell | 5195 | 3.00 | 1.16101 | 0.00000 | 0.00000 | ||
10390 | 2015.01.15 21:44 | close | 5195 | 3.00 | 1.16051 | 0.00000 | 0.00000 | 129.25 | 1254355.83 |
10391 | 2015.01.15 21:44 | sell | 5196 | 3.00 | 1.16046 | 0.00000 | 0.00000 | ||
10392 | 2015.01.15 22:00 | sell | 5197 | 9.00 | 1.16133 | 0.00000 | 0.00000 | ||
10393 | 2015.01.15 23:00 | sell | 5198 | 15.00 | 1.16183 | 0.00000 | 0.00000 | ||
10394 | 2015.01.16 00:00 | sell | 5199 | 21.00 | 1.16309 | 0.00000 | 0.00000 | ||
10395 | 2015.01.16 02:00 | sell | 5200 | 27.00 | 1.16361 | 0.00000 | 0.00000 | ||
10396 | 2015.01.16 03:00 | close | 5200 | 27.00 | 1.16171 | 0.00000 | 0.00000 | 4415.90 | 1258771.73 |
10397 | 2015.01.16 03:00 | close | 5199 | 21.00 | 1.16171 | 0.00000 | 0.00000 | 2494.60 | 1261266.33 |
10398 | 2015.01.16 03:00 | close | 5198 | 15.00 | 1.16171 | 0.00000 | 0.00000 | 214.96 | 1261481.29 |
10399 | 2015.01.16 03:00 | close | 5197 | 9.00 | 1.16171 | 0.00000 | 0.00000 | -258.38 | 1261222.91 |
10400 | 2015.01.16 03:00 | close | 5196 | 3.00 | 1.16171 | 0.00000 | 0.00000 | -310.80 | 1260912.11 |
10401 | 2015.01.16 04:00 | buy | 5201 | 3.00 | 1.16277 | 0.00000 | 0.00000 | ||
10402 | 2015.01.16 04:06 | close | 5201 | 3.00 | 1.16329 | 0.00000 | 0.00000 | 134.10 | 1261046.21 |
10403 | 2015.01.16 04:06 | buy | 5202 | 3.00 | 1.16339 | 0.00000 | 0.00000 | ||
10404 | 2015.01.16 04:35 | close | 5202 | 3.00 | 1.16390 | 0.00000 | 0.00000 | 131.45 | 1261177.66 |
10405 | 2015.01.16 04:35 | buy | 5203 | 3.00 | 1.16400 | 0.00000 | 0.00000 | ||
10406 | 2015.01.16 05:00 | buy | 5204 | 9.00 | 1.16327 | 0.00000 | 0.00000 | ||
10407 | 2015.01.16 06:00 | close | 5204 | 9.00 | 1.16395 | 0.00000 | 0.00000 | 525.80 | 1261703.46 |
10408 | 2015.01.16 06:00 | close | 5203 | 3.00 | 1.16395 | 0.00000 | 0.00000 | -12.89 | 1261690.57 |
10409 | 2015.01.16 18:00 | buy | 5205 | 3.00 | 1.14938 | 0.00000 | 0.00000 | ||
10410 | 2015.01.16 18:00 | close | 5205 | 3.00 | 1.14992 | 0.00000 | 0.00000 | 140.88 | 1261831.45 |
10411 | 2015.01.16 18:00 | buy | 5206 | 3.00 | 1.15003 | 0.00000 | 0.00000 | ||
10412 | 2015.01.16 18:09 | close | 5206 | 3.00 | 1.15054 | 0.00000 | 0.00000 | 132.98 | 1261964.43 |
10413 | 2015.01.16 18:09 | buy | 5207 | 3.00 | 1.15064 | 0.00000 | 0.00000 | ||
10414 | 2015.01.16 18:09 | close | 5207 | 3.00 | 1.15131 | 0.00000 | 0.00000 | 174.58 | 1262139.01 |
10415 | 2015.01.16 18:09 | buy | 5208 | 3.00 | 1.15140 | 0.00000 | 0.00000 | ||
10416 | 2015.01.16 18:31 | close | 5208 | 3.00 | 1.15194 | 0.00000 | 0.00000 | 140.63 | 1262279.64 |
10417 | 2015.01.16 18:31 | buy | 5209 | 3.00 | 1.15204 | 0.00000 | 0.00000 | ||
10418 | 2015.01.16 18:31 | close | 5209 | 3.00 | 1.15254 | 0.00000 | 0.00000 | 130.15 | 1262409.79 |
10419 | 2015.01.16 18:31 | buy | 5210 | 3.00 | 1.15264 | 0.00000 | 0.00000 | ||
10420 | 2015.01.16 19:00 | buy | 5211 | 9.00 | 1.15175 | 0.00000 | 0.00000 | ||
10421 | 2015.01.16 20:00 | close | 5211 | 9.00 | 1.15473 | 0.00000 | 0.00000 | 2322.62 | 1264732.41 |
10422 | 2015.01.16 20:00 | close | 5210 | 3.00 | 1.15473 | 0.00000 | 0.00000 | 542.98 | 1265275.39 |
10423 | 2015.01.16 20:00 | sell | 5212 | 3.00 | 1.15473 | 0.00000 | 0.00000 | ||
10424 | 2015.01.16 20:04 | close | 5212 | 3.00 | 1.15423 | 0.00000 | 0.00000 | 129.96 | 1265405.35 |
10425 | 2015.01.16 20:04 | sell | 5213 | 3.00 | 1.15411 | 0.00000 | 0.00000 | ||
10426 | 2015.01.16 20:04 | close | 5213 | 3.00 | 1.15360 | 0.00000 | 0.00000 | 132.63 | 1265537.98 |
10427 | 2015.01.16 20:04 | sell | 5214 | 3.00 | 1.15348 | 0.00000 | 0.00000 | ||
10428 | 2015.01.16 22:00 | sell | 5215 | 9.00 | 1.15852 | 0.00000 | 0.00000 | ||
10429 | 2015.01.16 23:00 | close | 5215 | 9.00 | 1.15695 | 0.00000 | 0.00000 | 1221.31 | 1266759.29 |
10430 | 2015.01.16 23:00 | close | 5214 | 3.00 | 1.15695 | 0.00000 | 0.00000 | -899.78 | 1265859.51 |
10431 | 2015.01.20 20:00 | sell | 5216 | 3.00 | 1.15474 | 0.00000 | 0.00000 | ||
10432 | 2015.01.20 20:13 | close | 5216 | 3.00 | 1.15423 | 0.00000 | 0.00000 | 132.56 | 1265992.07 |
10433 | 2015.01.20 20:13 | sell | 5217 | 3.00 | 1.15413 | 0.00000 | 0.00000 | ||
10434 | 2015.01.20 21:00 | sell | 5218 | 9.00 | 1.15517 | 0.00000 | 0.00000 | ||
10435 | 2015.01.21 02:00 | close | 5218 | 9.00 | 1.15464 | 0.00000 | 0.00000 | 449.13 | 1266441.21 |
10436 | 2015.01.21 02:00 | close | 5217 | 3.00 | 1.15464 | 0.00000 | 0.00000 | -120.51 | 1266320.70 |
10437 | 2015.01.22 20:00 | buy | 5219 | 3.00 | 1.13840 | 0.00000 | 0.00000 | ||
10438 | 2015.01.22 21:00 | buy | 5220 | 9.00 | 1.13774 | 0.00000 | 0.00000 | ||
10439 | 2015.01.22 23:00 | buy | 5221 | 15.00 | 1.13616 | 0.00000 | 0.00000 | ||
10440 | 2015.01.23 02:00 | buy | 5222 | 21.00 | 1.13478 | 0.00000 | 0.00000 | ||
10441 | 2015.01.23 03:00 | close | 5222 | 21.00 | 1.13618 | 0.00000 | 0.00000 | 2587.62 | 1268908.32 |
10442 | 2015.01.23 03:00 | close | 5221 | 15.00 | 1.13618 | 0.00000 | 0.00000 | -93.41 | 1268814.91 |
10443 | 2015.01.23 03:00 | close | 5220 | 9.00 | 1.13618 | 0.00000 | 0.00000 | -1307.60 | 1267507.31 |
10444 | 2015.01.23 03:00 | close | 5219 | 3.00 | 1.13618 | 0.00000 | 0.00000 | -610.13 | 1266897.18 |
10445 | 2015.01.23 14:00 | buy | 5223 | 3.00 | 1.11738 | 0.00000 | 0.00000 | ||
10446 | 2015.01.23 14:00 | close | 5223 | 3.00 | 1.11789 | 0.00000 | 0.00000 | 136.86 | 1267034.04 |
10447 | 2015.01.23 14:00 | buy | 5224 | 3.00 | 1.11799 | 0.00000 | 0.00000 | ||
10448 | 2015.01.23 14:01 | close | 5224 | 3.00 | 1.11849 | 0.00000 | 0.00000 | 134.11 | 1267168.15 |
10449 | 2015.01.23 14:01 | buy | 5225 | 3.00 | 1.11862 | 0.00000 | 0.00000 | ||
10450 | 2015.01.23 14:52 | close | 5225 | 3.00 | 1.11916 | 0.00000 | 0.00000 | 144.75 | 1267312.90 |
10451 | 2015.01.23 14:52 | buy | 5226 | 3.00 | 1.11926 | 0.00000 | 0.00000 | ||
10452 | 2015.01.23 14:57 | close | 5226 | 3.00 | 1.11976 | 0.00000 | 0.00000 | 133.96 | 1267446.86 |
10453 | 2015.01.23 14:57 | buy | 5227 | 3.00 | 1.11990 | 0.00000 | 0.00000 | ||
10454 | 2015.01.23 15:00 | buy | 5228 | 9.00 | 1.11871 | 0.00000 | 0.00000 | ||
10455 | 2015.01.23 16:00 | close | 5228 | 9.00 | 1.12356 | 0.00000 | 0.00000 | 3884.97 | 1271331.83 |
10456 | 2015.01.23 16:00 | close | 5227 | 3.00 | 1.12356 | 0.00000 | 0.00000 | 977.25 | 1272309.08 |
10457 | 2015.01.23 20:00 | sell | 5229 | 3.00 | 1.12553 | 0.00000 | 0.00000 | ||
10458 | 2015.01.23 20:06 | close | 5229 | 3.00 | 1.12500 | 0.00000 | 0.00000 | 141.33 | 1272450.41 |
10459 | 2015.01.23 20:06 | sell | 5230 | 3.00 | 1.12490 | 0.00000 | 0.00000 | ||
10460 | 2015.01.23 20:14 | close | 5230 | 3.00 | 1.12435 | 0.00000 | 0.00000 | 146.75 | 1272597.16 |
10461 | 2015.01.23 20:14 | sell | 5231 | 3.00 | 1.12422 | 0.00000 | 0.00000 | ||
10462 | 2015.01.23 20:28 | close | 5231 | 3.00 | 1.12371 | 0.00000 | 0.00000 | 136.16 | 1272733.32 |
10463 | 2015.01.23 20:28 | sell | 5232 | 3.00 | 1.12355 | 0.00000 | 0.00000 | ||
10464 | 2015.01.23 20:29 | close | 5232 | 3.00 | 1.12304 | 0.00000 | 0.00000 | 136.24 | 1272869.56 |
10465 | 2015.01.23 20:29 | sell | 5233 | 3.00 | 1.12294 | 0.00000 | 0.00000 | ||
10466 | 2015.01.23 20:33 | close | 5233 | 3.00 | 1.12244 | 0.00000 | 0.00000 | 133.64 | 1273003.20 |
10467 | 2015.01.23 20:33 | sell | 5234 | 3.00 | 1.12234 | 0.00000 | 0.00000 | ||
10468 | 2015.01.23 22:00 | sell | 5235 | 9.00 | 1.12462 | 0.00000 | 0.00000 | ||
10469 | 2015.01.23 23:00 | close | 5235 | 9.00 | 1.12090 | 0.00000 | 0.00000 | 2986.89 | 1275990.09 |
10470 | 2015.01.23 23:00 | close | 5234 | 3.00 | 1.12090 | 0.00000 | 0.00000 | 385.40 | 1276375.49 |
10471 | 2015.01.23 23:00 | sell | 5236 | 3.00 | 1.12080 | 0.00000 | 0.00000 | ||
10472 | 2015.01.23 23:59 | close | 5236 | 3.00 | 1.12030 | 0.00000 | 0.00000 | 133.89 | 1276509.38 |
10473 | 2015.01.23 23:59 | sell | 5237 | 3.00 | 1.12023 | 0.00000 | 0.00000 | ||
10474 | 2015.01.26 00:00 | close | 5237 | 3.00 | 1.11531 | 0.00000 | 0.00000 | 1335.40 | 1277844.78 |
10475 | 2015.01.26 02:00 | buy | 5238 | 3.00 | 1.11427 | 0.00000 | 0.00000 | ||
10476 | 2015.01.26 02:01 | close | 5238 | 3.00 | 1.11483 | 0.00000 | 0.00000 | 150.70 | 1277995.48 |
10477 | 2015.01.26 02:01 | buy | 5239 | 3.00 | 1.11495 | 0.00000 | 0.00000 | ||
10478 | 2015.01.26 02:02 | close | 5239 | 3.00 | 1.11545 | 0.00000 | 0.00000 | 134.47 | 1278129.95 |
10479 | 2015.01.26 02:02 | buy | 5240 | 3.00 | 1.11558 | 0.00000 | 0.00000 | ||
10480 | 2015.01.26 02:02 | close | 5240 | 3.00 | 1.11619 | 0.00000 | 0.00000 | 163.95 | 1278293.90 |
10481 | 2015.01.26 02:02 | buy | 5241 | 3.00 | 1.11630 | 0.00000 | 0.00000 | ||
10482 | 2015.01.26 02:03 | close | 5241 | 3.00 | 1.11687 | 0.00000 | 0.00000 | 153.11 | 1278447.01 |
10483 | 2015.01.26 02:03 | buy | 5242 | 3.00 | 1.11697 | 0.00000 | 0.00000 | ||
10484 | 2015.01.26 02:03 | close | 5242 | 3.00 | 1.11767 | 0.00000 | 0.00000 | 187.89 | 1278634.90 |
10485 | 2015.01.26 02:03 | buy | 5243 | 3.00 | 1.11777 | 0.00000 | 0.00000 | ||
10486 | 2015.01.26 02:03 | close | 5243 | 3.00 | 1.11828 | 0.00000 | 0.00000 | 136.82 | 1278771.72 |
10487 | 2015.01.26 02:03 | buy | 5244 | 3.00 | 1.11839 | 0.00000 | 0.00000 | ||
10488 | 2015.01.26 02:14 | close | 5244 | 3.00 | 1.11889 | 0.00000 | 0.00000 | 134.06 | 1278905.78 |
10489 | 2015.01.26 02:14 | buy | 5245 | 3.00 | 1.11899 | 0.00000 | 0.00000 | ||
10490 | 2015.01.26 02:15 | close | 5245 | 3.00 | 1.11953 | 0.00000 | 0.00000 | 144.70 | 1279050.48 |
10491 | 2015.01.26 02:15 | buy | 5246 | 3.00 | 1.11970 | 0.00000 | 0.00000 | ||
10492 | 2015.01.26 03:00 | buy | 5247 | 9.00 | 1.11680 | 0.00000 | 0.00000 | ||
10493 | 2015.01.26 05:00 | buy | 5248 | 15.00 | 1.11554 | 0.00000 | 0.00000 | ||
10494 | 2015.01.26 06:00 | close | 5248 | 15.00 | 1.11757 | 0.00000 | 0.00000 | 2724.66 | 1281775.14 |
10495 | 2015.01.26 06:00 | close | 5247 | 9.00 | 1.11757 | 0.00000 | 0.00000 | 620.10 | 1282395.24 |
10496 | 2015.01.26 06:00 | close | 5246 | 3.00 | 1.11757 | 0.00000 | 0.00000 | -571.78 | 1281823.46 |
10497 | 2015.01.26 23:00 | sell | 5249 | 3.00 | 1.12627 | 0.00000 | 0.00000 | ||
10498 | 2015.01.26 23:02 | close | 5249 | 3.00 | 1.12577 | 0.00000 | 0.00000 | 133.24 | 1281956.70 |
10499 | 2015.01.26 23:02 | sell | 5250 | 3.00 | 1.12568 | 0.00000 | 0.00000 | ||
10500 | 2015.01.26 23:12 | close | 5250 | 3.00 | 1.12517 | 0.00000 | 0.00000 | 135.98 | 1282092.68 |
10501 | 2015.01.26 23:12 | sell | 5251 | 3.00 | 1.12507 | 0.00000 | 0.00000 | ||
10502 | 2015.01.26 23:18 | close | 5251 | 3.00 | 1.12456 | 0.00000 | 0.00000 | 136.05 | 1282228.73 |
10503 | 2015.01.26 23:18 | sell | 5252 | 3.00 | 1.12446 | 0.00000 | 0.00000 | ||
10504 | 2015.01.26 23:22 | close | 5252 | 3.00 | 1.12396 | 0.00000 | 0.00000 | 133.46 | 1282362.19 |
10505 | 2015.01.26 23:22 | sell | 5253 | 3.00 | 1.12386 | 0.00000 | 0.00000 | ||
10506 | 2015.01.26 23:24 | close | 5253 | 3.00 | 1.12336 | 0.00000 | 0.00000 | 133.53 | 1282495.72 |
10507 | 2015.01.26 23:24 | sell | 5254 | 3.00 | 1.12327 | 0.00000 | 0.00000 | ||
10508 | 2015.01.27 00:00 | sell | 5255 | 9.00 | 1.12384 | 0.00000 | 0.00000 | ||
10509 | 2015.01.27 02:00 | sell | 5256 | 15.00 | 1.12496 | 0.00000 | 0.00000 | ||
10510 | 2015.01.27 03:00 | close | 5256 | 15.00 | 1.12362 | 0.00000 | 0.00000 | 1788.86 | 1284284.58 |
10511 | 2015.01.27 03:00 | close | 5255 | 9.00 | 1.12362 | 0.00000 | 0.00000 | 176.22 | 1284460.80 |
10512 | 2015.01.27 03:00 | close | 5254 | 3.00 | 1.12362 | 0.00000 | 0.00000 | -81.45 | 1284379.36 |
10513 | 2015.01.27 20:00 | buy | 5257 | 3.00 | 1.13534 | 0.00000 | 0.00000 | ||
10514 | 2015.01.27 20:01 | close | 5257 | 3.00 | 1.13587 | 0.00000 | 0.00000 | 139.98 | 1284519.34 |
10515 | 2015.01.27 20:01 | buy | 5258 | 3.00 | 1.13598 | 0.00000 | 0.00000 | ||
10516 | 2015.01.27 20:12 | close | 5258 | 3.00 | 1.13649 | 0.00000 | 0.00000 | 134.63 | 1284653.97 |
10517 | 2015.01.27 20:12 | buy | 5259 | 3.00 | 1.13655 | 0.00000 | 0.00000 | ||
10518 | 2015.01.27 21:16 | close | 5259 | 3.00 | 1.13706 | 0.00000 | 0.00000 | 134.56 | 1284788.53 |
10519 | 2015.01.27 21:16 | buy | 5260 | 3.00 | 1.13718 | 0.00000 | 0.00000 | ||
10520 | 2015.01.27 21:59 | close | 5260 | 3.00 | 1.13771 | 0.00000 | 0.00000 | 139.75 | 1284928.28 |
10521 | 2015.01.27 21:59 | buy | 5261 | 3.00 | 1.13782 | 0.00000 | 0.00000 | ||
10522 | 2015.01.27 22:00 | buy | 5262 | 9.00 | 1.13707 | 0.00000 | 0.00000 | ||
10523 | 2015.01.27 23:00 | close | 5262 | 9.00 | 1.13795 | 0.00000 | 0.00000 | 695.99 | 1285624.27 |
10524 | 2015.01.27 23:00 | close | 5261 | 3.00 | 1.13795 | 0.00000 | 0.00000 | 34.27 | 1285658.54 |
10525 | 2015.01.27 23:00 | buy | 5263 | 3.00 | 1.13803 | 0.00000 | 0.00000 | ||
10526 | 2015.01.28 01:00 | buy | 5264 | 9.00 | 1.13720 | 0.00000 | 0.00000 | ||
10527 | 2015.01.28 03:00 | buy | 5265 | 15.00 | 1.13567 | 0.00000 | 0.00000 | ||
10528 | 2015.01.28 04:00 | buy | 5266 | 21.00 | 1.13362 | 0.00000 | 0.00000 | ||
10529 | 2015.01.28 08:00 | close | 5266 | 21.00 | 1.13554 | 0.00000 | 0.00000 | 3550.73 | 1289209.27 |
10530 | 2015.01.28 08:00 | close | 5265 | 15.00 | 1.13554 | 0.00000 | 0.00000 | -171.72 | 1289037.55 |
10531 | 2015.01.28 08:00 | close | 5264 | 9.00 | 1.13554 | 0.00000 | 0.00000 | -1315.67 | 1287721.88 |
10532 | 2015.01.28 08:00 | close | 5263 | 3.00 | 1.13554 | 0.00000 | 0.00000 | -681.80 | 1287040.07 |
10533 | 2015.01.28 22:00 | buy | 5267 | 3.00 | 1.13095 | 0.00000 | 0.00000 | ||
10534 | 2015.01.28 22:18 | close | 5267 | 3.00 | 1.13145 | 0.00000 | 0.00000 | 132.57 | 1287172.64 |
10535 | 2015.01.28 22:18 | buy | 5268 | 3.00 | 1.13155 | 0.00000 | 0.00000 | ||
10536 | 2015.01.28 23:00 | buy | 5269 | 9.00 | 1.12903 | 0.00000 | 0.00000 | ||
10537 | 2015.01.29 01:00 | buy | 5270 | 15.00 | 1.12773 | 0.00000 | 0.00000 | ||
10538 | 2015.01.29 03:00 | close | 5270 | 15.00 | 1.12898 | 0.00000 | 0.00000 | 1660.79 | 1288833.43 |
10539 | 2015.01.29 03:00 | close | 5269 | 9.00 | 1.12898 | 0.00000 | 0.00000 | -255.51 | 1288577.92 |
10540 | 2015.01.29 03:00 | close | 5268 | 3.00 | 1.12898 | 0.00000 | 0.00000 | -754.80 | 1287823.11 |
10541 | 2015.01.29 08:06 | buy | 5271 | 3.00 | 1.12762 | 0.00000 | 0.00000 | ||
10542 | 2015.01.29 08:28 | close | 5271 | 3.00 | 1.12812 | 0.00000 | 0.00000 | 132.96 | 1287956.07 |
10543 | 2015.01.29 08:28 | buy | 5272 | 3.00 | 1.12820 | 0.00000 | 0.00000 | ||
10544 | 2015.01.29 08:37 | close | 5272 | 3.00 | 1.12872 | 0.00000 | 0.00000 | 138.21 | 1288094.28 |
10545 | 2015.01.29 08:37 | buy | 5273 | 3.00 | 1.12887 | 0.00000 | 0.00000 | ||
10546 | 2015.01.29 09:00 | buy | 5274 | 9.00 | 1.12827 | 0.00000 | 0.00000 | ||
10547 | 2015.01.29 10:00 | close | 5274 | 9.00 | 1.12888 | 0.00000 | 0.00000 | 486.32 | 1288580.60 |
10548 | 2015.01.29 10:00 | close | 5273 | 3.00 | 1.12888 | 0.00000 | 0.00000 | 2.66 | 1288583.26 |
10549 | 2015.01.29 20:00 | sell | 5275 | 3.00 | 1.13044 | 0.00000 | 0.00000 | ||
10550 | 2015.01.29 20:04 | close | 5275 | 3.00 | 1.12992 | 0.00000 | 0.00000 | 138.06 | 1288721.32 |
10551 | 2015.01.29 20:04 | sell | 5276 | 3.00 | 1.12980 | 0.00000 | 0.00000 | ||
10552 | 2015.01.29 21:00 | sell | 5277 | 9.00 | 1.13089 | 0.00000 | 0.00000 | ||
10553 | 2015.01.29 23:00 | sell | 5278 | 15.00 | 1.13247 | 0.00000 | 0.00000 | ||
10554 | 2015.01.30 02:00 | sell | 5279 | 21.00 | 1.13338 | 0.00000 | 0.00000 | ||
10555 | 2015.01.30 08:00 | sell | 5280 | 27.00 | 1.13391 | 0.00000 | 0.00000 | ||
10556 | 2015.01.30 12:00 | close | 5280 | 27.00 | 1.13102 | 0.00000 | 0.00000 | 6899.08 | 1295620.40 |
10557 | 2015.01.30 12:00 | close | 5279 | 21.00 | 1.13102 | 0.00000 | 0.00000 | 4381.89 | 1300002.29 |
10558 | 2015.01.30 12:00 | close | 5278 | 15.00 | 1.13102 | 0.00000 | 0.00000 | 1983.06 | 1301985.36 |
10559 | 2015.01.30 12:00 | close | 5277 | 9.00 | 1.13102 | 0.00000 | 0.00000 | -67.44 | 1301917.92 |
10560 | 2015.01.30 12:00 | close | 5276 | 3.00 | 1.13102 | 0.00000 | 0.00000 | -311.60 | 1301606.32 |
10561 | 2015.01.30 23:00 | sell | 5281 | 3.00 | 1.12995 | 0.00000 | 0.00000 | ||
10562 | 2015.01.30 23:08 | close | 5281 | 3.00 | 1.12943 | 0.00000 | 0.00000 | 138.12 | 1301744.44 |
10563 | 2015.01.30 23:08 | sell | 5282 | 3.00 | 1.12931 | 0.00000 | 0.00000 | ||
10564 | 2015.01.30 23:34 | close | 5282 | 3.00 | 1.12879 | 0.00000 | 0.00000 | 138.20 | 1301882.64 |
10565 | 2015.01.30 23:34 | sell | 5283 | 3.00 | 1.12868 | 0.00000 | 0.00000 | ||
10566 | 2015.01.30 23:38 | close | 5283 | 3.00 | 1.12818 | 0.00000 | 0.00000 | 132.96 | 1302015.60 |
10567 | 2015.01.30 23:38 | sell | 5284 | 3.00 | 1.12809 | 0.00000 | 0.00000 | ||
10568 | 2015.02.02 00:00 | sell | 5285 | 9.00 | 1.13112 | 0.00000 | 0.00000 | ||
10569 | 2015.02.02 05:00 | sell | 5286 | 15.00 | 1.13180 | 0.00000 | 0.00000 | ||
10570 | 2015.02.02 07:00 | close | 5286 | 15.00 | 1.13095 | 0.00000 | 0.00000 | 1127.37 | 1303142.97 |
10571 | 2015.02.02 07:00 | close | 5285 | 9.00 | 1.13095 | 0.00000 | 0.00000 | 135.28 | 1303278.25 |
10572 | 2015.02.02 07:00 | close | 5284 | 3.00 | 1.13095 | 0.00000 | 0.00000 | -746.65 | 1302531.61 |
10573 | 2015.02.02 18:00 | sell | 5287 | 3.00 | 1.13420 | 0.00000 | 0.00000 | ||
10574 | 2015.02.02 18:10 | close | 5287 | 3.00 | 1.13370 | 0.00000 | 0.00000 | 132.31 | 1302663.92 |
10575 | 2015.02.02 18:10 | sell | 5288 | 3.00 | 1.13360 | 0.00000 | 0.00000 | ||
10576 | 2015.02.02 18:12 | close | 5288 | 3.00 | 1.13310 | 0.00000 | 0.00000 | 132.38 | 1302796.30 |
10577 | 2015.02.02 18:12 | sell | 5289 | 3.00 | 1.13300 | 0.00000 | 0.00000 | ||
10578 | 2015.02.02 18:14 | close | 5289 | 3.00 | 1.13250 | 0.00000 | 0.00000 | 132.45 | 1302928.75 |
10579 | 2015.02.02 18:14 | sell | 5290 | 3.00 | 1.13240 | 0.00000 | 0.00000 | ||
10580 | 2015.02.02 19:00 | sell | 5291 | 9.00 | 1.13362 | 0.00000 | 0.00000 | ||
10581 | 2015.02.02 21:00 | sell | 5292 | 15.00 | 1.13412 | 0.00000 | 0.00000 | ||
10582 | 2015.02.02 23:00 | close | 5292 | 15.00 | 1.13360 | 0.00000 | 0.00000 | 688.07 | 1303616.82 |
10583 | 2015.02.02 23:00 | close | 5291 | 9.00 | 1.13360 | 0.00000 | 0.00000 | 15.88 | 1303632.70 |
10584 | 2015.02.02 23:00 | close | 5290 | 3.00 | 1.13360 | 0.00000 | 0.00000 | -317.57 | 1303315.13 |
10585 | 2015.02.03 21:00 | sell | 5293 | 3.00 | 1.14830 | 0.00000 | 0.00000 | ||
10586 | 2015.02.03 21:02 | close | 5293 | 3.00 | 1.14777 | 0.00000 | 0.00000 | 138.53 | 1303453.66 |
10587 | 2015.02.03 21:02 | sell | 5294 | 3.00 | 1.14765 | 0.00000 | 0.00000 | ||
10588 | 2015.02.03 22:00 | sell | 5295 | 9.00 | 1.14881 | 0.00000 | 0.00000 | ||
10589 | 2015.02.03 23:00 | close | 5295 | 9.00 | 1.14834 | 0.00000 | 0.00000 | 368.36 | 1303822.02 |
10590 | 2015.02.03 23:00 | close | 5294 | 3.00 | 1.14834 | 0.00000 | 0.00000 | -180.26 | 1303641.76 |
10591 | 2015.02.04 09:00 | sell | 5296 | 3.00 | 1.14742 | 0.00000 | 0.00000 | ||
10592 | 2015.02.04 09:04 | close | 5296 | 3.00 | 1.14692 | 0.00000 | 0.00000 | 130.79 | 1303772.55 |
10593 | 2015.02.04 09:04 | sell | 5297 | 3.00 | 1.14681 | 0.00000 | 0.00000 | ||
10594 | 2015.02.04 09:14 | close | 5297 | 3.00 | 1.14631 | 0.00000 | 0.00000 | 130.85 | 1303903.40 |
10595 | 2015.02.04 09:14 | sell | 5298 | 3.00 | 1.14621 | 0.00000 | 0.00000 | ||
10596 | 2015.02.04 10:19 | close | 5298 | 3.00 | 1.14570 | 0.00000 | 0.00000 | 133.54 | 1304036.94 |
10597 | 2015.02.06 08:00 | buy | 5299 | 3.00 | 1.14678 | 0.00000 | 0.00000 | ||
10598 | 2015.02.06 08:05 | close | 5299 | 3.00 | 1.14728 | 0.00000 | 0.00000 | 130.74 | 1304167.68 |
10599 | 2015.02.06 09:00 | sell | 5300 | 3.00 | 1.14632 | 0.00000 | 0.00000 | ||
10600 | 2015.02.06 09:14 | close | 5300 | 3.00 | 1.14582 | 0.00000 | 0.00000 | 130.91 | 1304298.59 |
10601 | 2015.02.06 09:14 | sell | 5301 | 3.00 | 1.14574 | 0.00000 | 0.00000 | ||
10602 | 2015.02.06 09:22 | close | 5301 | 3.00 | 1.14522 | 0.00000 | 0.00000 | 136.22 | 1304434.81 |
10603 | 2015.02.06 18:00 | buy | 5302 | 3.00 | 1.13453 | 0.00000 | 0.00000 | ||
10604 | 2015.02.06 19:00 | buy | 5303 | 9.00 | 1.13309 | 0.00000 | 0.00000 | ||
10605 | 2015.02.06 20:00 | buy | 5304 | 15.00 | 1.13234 | 0.00000 | 0.00000 | ||
10606 | 2015.02.06 21:00 | buy | 5305 | 21.00 | 1.13151 | 0.00000 | 0.00000 | ||
10607 | 2015.02.09 00:00 | buy | 5306 | 27.00 | 1.12967 | 0.00000 | 0.00000 | ||
10608 | 2015.02.09 02:00 | close | 5306 | 27.00 | 1.13135 | 0.00000 | 0.00000 | 4009.37 | 1308444.18 |
10609 | 2015.02.09 02:00 | close | 5305 | 21.00 | 1.13135 | 0.00000 | 0.00000 | -464.72 | 1307979.46 |
10610 | 2015.02.09 02:00 | close | 5304 | 15.00 | 1.13135 | 0.00000 | 0.00000 | -1432.40 | 1306547.06 |
10611 | 2015.02.09 02:00 | close | 5303 | 9.00 | 1.13135 | 0.00000 | 0.00000 | -1456.07 | 1305090.98 |
10612 | 2015.02.09 02:00 | close | 5302 | 3.00 | 1.13135 | 0.00000 | 0.00000 | -867.20 | 1304223.78 |
10613 | 2015.02.09 10:00 | buy | 5307 | 3.00 | 1.13446 | 0.00000 | 0.00000 | ||
10614 | 2015.02.09 10:03 | close | 5307 | 3.00 | 1.13500 | 0.00000 | 0.00000 | 142.73 | 1304366.51 |
10615 | 2015.02.09 17:00 | sell | 5308 | 3.00 | 1.13300 | 0.00000 | 0.00000 | ||
10616 | 2015.02.09 17:27 | close | 5308 | 3.00 | 1.13250 | 0.00000 | 0.00000 | 132.45 | 1304498.96 |
10617 | 2015.02.09 17:27 | sell | 5309 | 3.00 | 1.13237 | 0.00000 | 0.00000 | ||
10618 | 2015.02.09 18:00 | sell | 5310 | 9.00 | 1.13353 | 0.00000 | 0.00000 | ||
10619 | 2015.02.09 19:00 | close | 5310 | 9.00 | 1.13166 | 0.00000 | 0.00000 | 1487.20 | 1305986.16 |
10620 | 2015.02.09 19:00 | close | 5309 | 3.00 | 1.13166 | 0.00000 | 0.00000 | 188.22 | 1306174.38 |
10621 | 2015.02.09 22:00 | sell | 5311 | 3.00 | 1.13355 | 0.00000 | 0.00000 | ||
10622 | 2015.02.09 22:11 | close | 5311 | 3.00 | 1.13305 | 0.00000 | 0.00000 | 132.39 | 1306306.77 |
10623 | 2015.02.09 22:11 | sell | 5312 | 3.00 | 1.13291 | 0.00000 | 0.00000 | ||
10624 | 2015.02.09 22:19 | close | 5312 | 3.00 | 1.13240 | 0.00000 | 0.00000 | 135.11 | 1306441.88 |
10625 | 2015.02.09 22:19 | sell | 5313 | 3.00 | 1.13232 | 0.00000 | 0.00000 | ||
10626 | 2015.02.10 03:00 | sell | 5314 | 9.00 | 1.13361 | 0.00000 | 0.00000 | ||
10627 | 2015.02.10 04:00 | close | 5314 | 9.00 | 1.13293 | 0.00000 | 0.00000 | 540.19 | 1306982.07 |
10628 | 2015.02.10 04:00 | close | 5313 | 3.00 | 1.13293 | 0.00000 | 0.00000 | -149.53 | 1306832.54 |
10629 | 2015.02.10 06:00 | sell | 5315 | 3.00 | 1.13383 | 0.00000 | 0.00000 | ||
10630 | 2015.02.10 06:46 | close | 5315 | 3.00 | 1.13333 | 0.00000 | 0.00000 | 132.35 | 1306964.89 |
10631 | 2015.02.10 06:46 | sell | 5316 | 3.00 | 1.13325 | 0.00000 | 0.00000 | ||
10632 | 2015.02.10 09:24 | close | 5316 | 3.00 | 1.13275 | 0.00000 | 0.00000 | 132.42 | 1307097.31 |
10633 | 2015.02.10 17:00 | sell | 5317 | 3.00 | 1.13129 | 0.00000 | 0.00000 | ||
10634 | 2015.02.10 17:21 | close | 5317 | 3.00 | 1.13077 | 0.00000 | 0.00000 | 137.96 | 1307235.27 |
10635 | 2015.02.10 17:21 | sell | 5318 | 3.00 | 1.13068 | 0.00000 | 0.00000 | ||
10636 | 2015.02.10 17:28 | close | 5318 | 3.00 | 1.13017 | 0.00000 | 0.00000 | 135.38 | 1307370.65 |
10637 | 2015.02.10 17:28 | sell | 5319 | 3.00 | 1.13010 | 0.00000 | 0.00000 | ||
10638 | 2015.02.10 18:00 | sell | 5320 | 9.00 | 1.13240 | 0.00000 | 0.00000 | ||
10639 | 2015.02.10 19:00 | close | 5320 | 9.00 | 1.13151 | 0.00000 | 0.00000 | 707.90 | 1308078.55 |
10640 | 2015.02.10 19:00 | close | 5319 | 3.00 | 1.13151 | 0.00000 | 0.00000 | -373.84 | 1307704.71 |
10641 | 2015.02.11 17:00 | sell | 5321 | 3.00 | 1.12940 | 0.00000 | 0.00000 | ||
10642 | 2015.02.11 17:20 | close | 5321 | 3.00 | 1.12890 | 0.00000 | 0.00000 | 132.87 | 1307837.58 |
10643 | 2015.02.11 17:20 | sell | 5322 | 3.00 | 1.12881 | 0.00000 | 0.00000 | ||
10644 | 2015.02.11 18:00 | sell | 5323 | 9.00 | 1.13055 | 0.00000 | 0.00000 | ||
10645 | 2015.02.11 19:00 | close | 5323 | 9.00 | 1.12962 | 0.00000 | 0.00000 | 740.96 | 1308578.54 |
10646 | 2015.02.11 19:00 | close | 5322 | 3.00 | 1.12962 | 0.00000 | 0.00000 | -215.12 | 1308363.42 |
10647 | 2015.02.12 11:00 | sell | 5324 | 3.00 | 1.13226 | 0.00000 | 0.00000 | ||
10648 | 2015.02.12 12:00 | sell | 5325 | 9.00 | 1.13437 | 0.00000 | 0.00000 | ||
10649 | 2015.02.12 15:00 | close | 5325 | 9.00 | 1.13344 | 0.00000 | 0.00000 | 738.46 | 1309101.88 |
10650 | 2015.02.12 15:00 | close | 5324 | 3.00 | 1.13344 | 0.00000 | 0.00000 | -312.32 | 1308789.56 |
10651 | 2015.02.12 17:00 | buy | 5326 | 3.00 | 1.13847 | 0.00000 | 0.00000 | ||
10652 | 2015.02.12 17:00 | close | 5326 | 3.00 | 1.13899 | 0.00000 | 0.00000 | 136.96 | 1308926.52 |
10653 | 2015.02.12 17:00 | buy | 5327 | 3.00 | 1.13908 | 0.00000 | 0.00000 | ||
10654 | 2015.02.12 18:00 | buy | 5328 | 9.00 | 1.13729 | 0.00000 | 0.00000 | ||
10655 | 2015.02.12 19:00 | close | 5328 | 9.00 | 1.14074 | 0.00000 | 0.00000 | 2721.92 | 1311648.44 |
10656 | 2015.02.12 19:00 | close | 5327 | 3.00 | 1.14074 | 0.00000 | 0.00000 | 436.56 | 1312085.00 |
10657 | 2015.02.13 05:00 | sell | 5329 | 3.00 | 1.13972 | 0.00000 | 0.00000 | ||
10658 | 2015.02.13 06:00 | sell | 5330 | 9.00 | 1.14142 | 0.00000 | 0.00000 | ||
10659 | 2015.02.13 07:00 | sell | 5331 | 15.00 | 1.14296 | 0.00000 | 0.00000 | ||
10660 | 2015.02.13 08:00 | sell | 5332 | 21.00 | 1.14392 | 0.00000 | 0.00000 | ||
10661 | 2015.02.13 11:00 | close | 5332 | 21.00 | 1.14265 | 0.00000 | 0.00000 | 2334.05 | 1314419.05 |
10662 | 2015.02.13 11:00 | close | 5331 | 15.00 | 1.14265 | 0.00000 | 0.00000 | 406.95 | 1314826.00 |
10663 | 2015.02.13 11:00 | close | 5330 | 9.00 | 1.14265 | 0.00000 | 0.00000 | -968.80 | 1313857.20 |
10664 | 2015.02.13 11:00 | close | 5329 | 3.00 | 1.14265 | 0.00000 | 0.00000 | -769.26 | 1313087.94 |
10665 | 2015.02.13 18:00 | sell | 5333 | 3.00 | 1.14028 | 0.00000 | 0.00000 | ||
10666 | 2015.02.13 20:26 | close | 5333 | 3.00 | 1.13978 | 0.00000 | 0.00000 | 131.60 | 1313219.54 |
10667 | 2015.02.17 09:00 | sell | 5334 | 3.00 | 1.13481 | 0.00000 | 0.00000 | ||
10668 | 2015.02.17 10:19 | close | 5334 | 3.00 | 1.13422 | 0.00000 | 0.00000 | 156.05 | 1313375.59 |
10669 | 2015.02.17 17:00 | buy | 5335 | 3.00 | 1.14003 | 0.00000 | 0.00000 | ||
10670 | 2015.02.17 19:31 | close | 5335 | 3.00 | 1.14056 | 0.00000 | 0.00000 | 139.41 | 1313515.00 |
10671 | 2015.02.18 17:00 | sell | 5336 | 3.00 | 1.13564 | 0.00000 | 0.00000 | ||
10672 | 2015.02.18 17:05 | close | 5336 | 3.00 | 1.13514 | 0.00000 | 0.00000 | 132.14 | 1313647.14 |
10673 | 2015.02.18 17:05 | sell | 5337 | 3.00 | 1.13502 | 0.00000 | 0.00000 | ||
10674 | 2015.02.18 18:00 | sell | 5338 | 9.00 | 1.13606 | 0.00000 | 0.00000 | ||
10675 | 2015.02.18 19:00 | close | 5338 | 9.00 | 1.13420 | 0.00000 | 0.00000 | 1475.93 | 1315123.07 |
10676 | 2015.02.18 19:00 | close | 5337 | 3.00 | 1.13420 | 0.00000 | 0.00000 | 216.89 | 1315339.96 |
10677 | 2015.02.19 09:00 | sell | 5339 | 3.00 | 1.14135 | 0.00000 | 0.00000 | ||
10678 | 2015.02.19 11:00 | sell | 5340 | 9.00 | 1.14325 | 0.00000 | 0.00000 | ||
10679 | 2015.02.19 12:00 | close | 5340 | 9.00 | 1.13959 | 0.00000 | 0.00000 | 2890.51 | 1318230.47 |
10680 | 2015.02.19 12:00 | close | 5339 | 3.00 | 1.13959 | 0.00000 | 0.00000 | 463.32 | 1318693.79 |
10681 | 2015.02.19 17:00 | sell | 5341 | 3.00 | 1.13743 | 0.00000 | 0.00000 | ||
10682 | 2015.02.19 18:00 | sell | 5342 | 9.00 | 1.13892 | 0.00000 | 0.00000 | ||
10683 | 2015.02.19 20:00 | close | 5342 | 9.00 | 1.13736 | 0.00000 | 0.00000 | 1234.44 | 1319928.23 |
10684 | 2015.02.19 20:00 | close | 5341 | 3.00 | 1.13736 | 0.00000 | 0.00000 | 18.46 | 1319946.69 |
10685 | 2015.02.20 08:00 | sell | 5343 | 3.00 | 1.13644 | 0.00000 | 0.00000 | ||
10686 | 2015.02.20 08:26 | close | 5343 | 3.00 | 1.13594 | 0.00000 | 0.00000 | 132.05 | 1320078.74 |
10687 | 2015.02.20 12:00 | buy | 5344 | 3.00 | 1.13301 | 0.00000 | 0.00000 | ||
10688 | 2015.02.20 12:01 | close | 5344 | 3.00 | 1.13351 | 0.00000 | 0.00000 | 132.33 | 1320211.07 |
10689 | 2015.02.20 12:01 | buy | 5345 | 3.00 | 1.13363 | 0.00000 | 0.00000 | ||
10690 | 2015.02.20 12:02 | close | 5345 | 3.00 | 1.13414 | 0.00000 | 0.00000 | 134.90 | 1320345.97 |
10691 | 2015.02.20 12:02 | buy | 5346 | 3.00 | 1.13426 | 0.00000 | 0.00000 | ||
10692 | 2015.02.20 12:02 | close | 5346 | 3.00 | 1.13477 | 0.00000 | 0.00000 | 134.83 | 1320480.80 |
10693 | 2015.02.20 12:02 | buy | 5347 | 3.00 | 1.13485 | 0.00000 | 0.00000 | ||
10694 | 2015.02.20 12:11 | close | 5347 | 3.00 | 1.13536 | 0.00000 | 0.00000 | 134.76 | 1320615.56 |
10695 | 2015.02.20 12:11 | buy | 5348 | 3.00 | 1.13546 | 0.00000 | 0.00000 | ||
10696 | 2015.02.20 13:00 | buy | 5349 | 9.00 | 1.13366 | 0.00000 | 0.00000 | ||
10697 | 2015.02.20 14:00 | buy | 5350 | 15.00 | 1.13220 | 0.00000 | 0.00000 | ||
10698 | 2015.02.20 15:00 | buy | 5351 | 21.00 | 1.13146 | 0.00000 | 0.00000 | ||
10699 | 2015.02.20 17:00 | buy | 5352 | 27.00 | 1.12941 | 0.00000 | 0.00000 | ||
10700 | 2015.02.20 18:00 | close | 5352 | 27.00 | 1.13699 | 0.00000 | 0.00000 | 18000.16 | 1338615.72 |
10701 | 2015.02.20 18:00 | close | 5351 | 21.00 | 1.13699 | 0.00000 | 0.00000 | 10213.81 | 1348829.53 |
10702 | 2015.02.20 18:00 | close | 5350 | 15.00 | 1.13699 | 0.00000 | 0.00000 | 6319.32 | 1355148.85 |
10703 | 2015.02.20 18:00 | close | 5349 | 9.00 | 1.13699 | 0.00000 | 0.00000 | 2635.91 | 1357784.76 |
10704 | 2015.02.20 18:00 | close | 5348 | 3.00 | 1.13699 | 0.00000 | 0.00000 | 403.70 | 1358188.46 |
10705 | 2015.02.23 03:00 | buy | 5353 | 3.00 | 1.13785 | 0.00000 | 0.00000 | ||
10706 | 2015.02.23 04:12 | close | 5353 | 3.00 | 1.13835 | 0.00000 | 0.00000 | 131.77 | 1358320.23 |
10707 | 2015.02.23 09:00 | buy | 5354 | 3.00 | 1.13762 | 0.00000 | 0.00000 | ||
10708 | 2015.02.23 10:00 | buy | 5355 | 9.00 | 1.13582 | 0.00000 | 0.00000 | ||
10709 | 2015.02.23 11:00 | buy | 5356 | 15.00 | 1.13454 | 0.00000 | 0.00000 | ||
10710 | 2015.02.23 12:00 | buy | 5357 | 21.00 | 1.13137 | 0.00000 | 0.00000 | ||
10711 | 2015.02.23 13:00 | buy | 5358 | 27.00 | 1.12999 | 0.00000 | 0.00000 | ||
10712 | 2015.02.23 17:00 | close | 5358 | 27.00 | 1.13255 | 0.00000 | 0.00000 | 6103.04 | 1364423.27 |
10713 | 2015.02.23 17:00 | close | 5357 | 21.00 | 1.13255 | 0.00000 | 0.00000 | 2187.98 | 1366611.25 |
10714 | 2015.02.23 17:00 | close | 5356 | 15.00 | 1.13255 | 0.00000 | 0.00000 | -2635.65 | 1363975.60 |
10715 | 2015.02.23 17:00 | close | 5355 | 9.00 | 1.13255 | 0.00000 | 0.00000 | -2598.56 | 1361377.04 |
10716 | 2015.02.23 17:00 | close | 5354 | 3.00 | 1.13255 | 0.00000 | 0.00000 | -1342.99 | 1360034.05 |
10717 | 2015.02.23 17:00 | sell | 5359 | 3.00 | 1.13259 | 0.00000 | 0.00000 | ||
10718 | 2015.02.23 18:00 | sell | 5360 | 9.00 | 1.13544 | 0.00000 | 0.00000 | ||
10719 | 2015.02.23 19:00 | close | 5360 | 9.00 | 1.13457 | 0.00000 | 0.00000 | 690.13 | 1360724.18 |
10720 | 2015.02.23 19:00 | close | 5359 | 3.00 | 1.13457 | 0.00000 | 0.00000 | -523.55 | 1360200.63 |
10721 | 2015.02.24 13:00 | buy | 5361 | 3.00 | 1.13066 | 0.00000 | 0.00000 | ||
10722 | 2015.02.24 13:16 | close | 5361 | 3.00 | 1.13117 | 0.00000 | 0.00000 | 135.26 | 1360335.89 |
10723 | 2015.02.24 13:16 | buy | 5362 | 3.00 | 1.13127 | 0.00000 | 0.00000 | ||
10724 | 2015.02.24 13:17 | close | 5362 | 3.00 | 1.13179 | 0.00000 | 0.00000 | 137.83 | 1360473.72 |
10725 | 2015.02.24 13:17 | buy | 5363 | 3.00 | 1.13190 | 0.00000 | 0.00000 | ||
10726 | 2015.02.24 13:28 | close | 5363 | 3.00 | 1.13240 | 0.00000 | 0.00000 | 132.46 | 1360606.18 |
10727 | 2015.02.24 13:28 | buy | 5364 | 3.00 | 1.13251 | 0.00000 | 0.00000 | ||
10728 | 2015.02.24 13:35 | close | 5364 | 3.00 | 1.13303 | 0.00000 | 0.00000 | 137.68 | 1360743.86 |
10729 | 2015.02.24 13:35 | buy | 5365 | 3.00 | 1.13317 | 0.00000 | 0.00000 | ||
10730 | 2015.02.24 14:00 | buy | 5366 | 9.00 | 1.13216 | 0.00000 | 0.00000 | ||
10731 | 2015.02.24 15:00 | close | 5366 | 9.00 | 1.13322 | 0.00000 | 0.00000 | 841.85 | 1361585.71 |
10732 | 2015.02.24 15:00 | close | 5365 | 3.00 | 1.13322 | 0.00000 | 0.00000 | 13.24 | 1361598.95 |
10733 | 2015.02.25 08:00 | buy | 5367 | 3.00 | 1.13492 | 0.00000 | 0.00000 | ||
10734 | 2015.02.25 08:57 | close | 5367 | 3.00 | 1.13542 | 0.00000 | 0.00000 | 132.11 | 1361731.06 |
10735 | 2015.02.25 09:00 | buy | 5368 | 3.00 | 1.13550 | 0.00000 | 0.00000 | ||
10736 | 2015.02.25 09:10 | close | 5368 | 3.00 | 1.13601 | 0.00000 | 0.00000 | 134.68 | 1361865.74 |
10737 | 2015.02.25 17:00 | buy | 5369 | 3.00 | 1.13490 | 0.00000 | 0.00000 | ||
10738 | 2015.02.25 17:00 | close | 5369 | 3.00 | 1.13540 | 0.00000 | 0.00000 | 132.11 | 1361997.85 |
10739 | 2015.02.25 17:00 | buy | 5370 | 3.00 | 1.13551 | 0.00000 | 0.00000 | ||
10740 | 2015.02.25 17:35 | close | 5370 | 3.00 | 1.13603 | 0.00000 | 0.00000 | 137.32 | 1362135.17 |
10741 | 2015.02.25 17:35 | buy | 5371 | 3.00 | 1.13614 | 0.00000 | 0.00000 | ||
10742 | 2015.02.25 18:52 | close | 5371 | 3.00 | 1.13665 | 0.00000 | 0.00000 | 134.61 | 1362269.78 |
10743 | 2015.02.26 02:00 | buy | 5372 | 3.00 | 1.13647 | 0.00000 | 0.00000 | ||
10744 | 2015.02.26 03:13 | close | 5372 | 3.00 | 1.13698 | 0.00000 | 0.00000 | 134.57 | 1362404.35 |
10745 | 2015.02.26 09:00 | buy | 5373 | 3.00 | 1.13673 | 0.00000 | 0.00000 | ||
10746 | 2015.02.26 10:00 | buy | 5374 | 9.00 | 1.13521 | 0.00000 | 0.00000 | ||
10747 | 2015.02.26 12:00 | close | 5374 | 9.00 | 1.13729 | 0.00000 | 0.00000 | 1646.02 | 1364050.37 |
10748 | 2015.02.26 12:00 | close | 5373 | 3.00 | 1.13729 | 0.00000 | 0.00000 | 147.72 | 1364198.09 |
10749 | 2015.02.27 09:00 | sell | 5375 | 3.00 | 1.12026 | 0.00000 | 0.00000 | ||
10750 | 2015.02.27 10:00 | sell | 5376 | 9.00 | 1.12149 | 0.00000 | 0.00000 | ||
10751 | 2015.02.27 12:00 | sell | 5377 | 15.00 | 1.12211 | 0.00000 | 0.00000 | ||
10752 | 2015.02.27 13:00 | sell | 5378 | 21.00 | 1.12372 | 0.00000 | 0.00000 | ||
10753 | 2015.02.27 14:00 | close | 5378 | 21.00 | 1.12241 | 0.00000 | 0.00000 | 2450.98 | 1366649.07 |
10754 | 2015.02.27 14:00 | close | 5377 | 15.00 | 1.12241 | 0.00000 | 0.00000 | -400.92 | 1366248.15 |
10755 | 2015.02.27 14:00 | close | 5376 | 9.00 | 1.12241 | 0.00000 | 0.00000 | -737.70 | 1365510.45 |
10756 | 2015.02.27 14:00 | close | 5375 | 3.00 | 1.12241 | 0.00000 | 0.00000 | -574.66 | 1364935.79 |
10757 | 2015.02.27 17:00 | sell | 5379 | 3.00 | 1.11867 | 0.00000 | 0.00000 | ||
10758 | 2015.02.27 18:00 | sell | 5380 | 9.00 | 1.12161 | 0.00000 | 0.00000 | ||
10759 | 2015.02.27 19:00 | close | 5380 | 9.00 | 1.11977 | 0.00000 | 0.00000 | 1478.88 | 1366414.67 |
10760 | 2015.02.27 19:00 | close | 5379 | 3.00 | 1.11977 | 0.00000 | 0.00000 | -294.70 | 1366119.97 |
10761 | 2015.03.02 00:00 | sell | 5381 | 3.00 | 1.11808 | 0.00000 | 0.00000 | ||
10762 | 2015.03.02 01:19 | close | 5381 | 3.00 | 1.11758 | 0.00000 | 0.00000 | 134.22 | 1366254.19 |
10763 | 2015.03.02 10:00 | buy | 5382 | 3.00 | 1.11796 | 0.00000 | 0.00000 | ||
10764 | 2015.03.02 10:06 | close | 5382 | 3.00 | 1.11850 | 0.00000 | 0.00000 | 144.84 | 1366399.03 |
10765 | 2015.03.02 10:06 | buy | 5383 | 3.00 | 1.11861 | 0.00000 | 0.00000 | ||
10766 | 2015.03.02 10:26 | close | 5383 | 3.00 | 1.11911 | 0.00000 | 0.00000 | 134.04 | 1366533.07 |
10767 | 2015.03.02 15:00 | sell | 5384 | 3.00 | 1.12198 | 0.00000 | 0.00000 | ||
10768 | 2015.03.02 15:38 | close | 5384 | 3.00 | 1.12145 | 0.00000 | 0.00000 | 141.78 | 1366674.85 |
10769 | 2015.03.02 23:00 | sell | 5385 | 3.00 | 1.11815 | 0.00000 | 0.00000 | ||
10770 | 2015.03.03 04:00 | sell | 5386 | 9.00 | 1.11934 | 0.00000 | 0.00000 | ||
10771 | 2015.03.03 07:00 | sell | 5387 | 15.00 | 1.11984 | 0.00000 | 0.00000 | ||
10772 | 2015.03.03 10:00 | sell | 5388 | 21.00 | 1.12045 | 0.00000 | 0.00000 | ||
10773 | 2015.03.03 11:00 | close | 5388 | 21.00 | 1.11885 | 0.00000 | 0.00000 | 3003.08 | 1369677.93 |
10774 | 2015.03.03 11:00 | close | 5387 | 15.00 | 1.11885 | 0.00000 | 0.00000 | 1327.26 | 1371005.19 |
10775 | 2015.03.03 11:00 | close | 5386 | 9.00 | 1.11885 | 0.00000 | 0.00000 | 394.15 | 1371399.34 |
10776 | 2015.03.03 11:00 | close | 5385 | 3.00 | 1.11885 | 0.00000 | 0.00000 | -175.69 | 1371223.66 |
10777 | 2015.03.03 23:00 | sell | 5389 | 3.00 | 1.11754 | 0.00000 | 0.00000 | ||
10778 | 2015.03.04 01:00 | sell | 5390 | 9.00 | 1.11805 | 0.00000 | 0.00000 | ||
10779 | 2015.03.04 05:00 | close | 5390 | 9.00 | 1.11770 | 0.00000 | 0.00000 | 281.83 | 1371505.49 |
10780 | 2015.03.04 05:00 | close | 5389 | 3.00 | 1.11770 | 0.00000 | 0.00000 | -30.95 | 1371474.54 |
10781 | 2015.03.04 05:00 | sell | 5391 | 3.00 | 1.11761 | 0.00000 | 0.00000 | ||
10782 | 2015.03.04 06:07 | close | 5391 | 3.00 | 1.11710 | 0.00000 | 0.00000 | 136.96 | 1371611.50 |
10783 | 2015.03.04 07:00 | sell | 5392 | 3.00 | 1.11675 | 0.00000 | 0.00000 | ||
10784 | 2015.03.04 10:00 | sell | 5393 | 9.00 | 1.11762 | 0.00000 | 0.00000 | ||
10785 | 2015.03.04 11:00 | close | 5393 | 9.00 | 1.11359 | 0.00000 | 0.00000 | 3257.03 | 1374868.53 |
10786 | 2015.03.04 11:00 | close | 5392 | 3.00 | 1.11359 | 0.00000 | 0.00000 | 851.30 | 1375719.83 |
10787 | 2015.03.04 14:00 | buy | 5394 | 3.00 | 1.11287 | 0.00000 | 0.00000 | ||
10788 | 2015.03.04 14:16 | close | 5394 | 3.00 | 1.11337 | 0.00000 | 0.00000 | 134.73 | 1375854.56 |
10789 | 2015.03.04 14:16 | buy | 5395 | 3.00 | 1.11346 | 0.00000 | 0.00000 | ||
10790 | 2015.03.04 15:00 | buy | 5396 | 9.00 | 1.11238 | 0.00000 | 0.00000 | ||
10791 | 2015.03.04 16:00 | close | 5396 | 9.00 | 1.11343 | 0.00000 | 0.00000 | 848.73 | 1376703.29 |
10792 | 2015.03.04 16:00 | close | 5395 | 3.00 | 1.11343 | 0.00000 | 0.00000 | -8.08 | 1376695.21 |
10793 | 2015.03.04 23:00 | sell | 5397 | 3.00 | 1.10753 | 0.00000 | 0.00000 | ||
10794 | 2015.03.05 01:00 | sell | 5398 | 9.00 | 1.10808 | 0.00000 | 0.00000 | ||
10795 | 2015.03.05 04:00 | close | 5398 | 9.00 | 1.10725 | 0.00000 | 0.00000 | 674.64 | 1377369.85 |
10796 | 2015.03.05 04:00 | close | 5397 | 3.00 | 1.10725 | 0.00000 | 0.00000 | 111.87 | 1377481.73 |
10797 | 2015.03.05 23:00 | sell | 5399 | 3.00 | 1.10280 | 0.00000 | 0.00000 | ||
10798 | 2015.03.06 02:44 | close | 5399 | 3.00 | 1.10229 | 0.00000 | 0.00000 | 150.80 | 1377632.53 |
10799 | 2015.03.06 08:00 | sell | 5400 | 3.00 | 1.10223 | 0.00000 | 0.00000 | ||
10800 | 2015.03.06 08:52 | close | 5400 | 3.00 | 1.10170 | 0.00000 | 0.00000 | 144.32 | 1377776.85 |
10801 | 2015.03.06 10:00 | buy | 5401 | 3.00 | 1.10258 | 0.00000 | 0.00000 | ||
10802 | 2015.03.06 11:00 | buy | 5402 | 9.00 | 1.09961 | 0.00000 | 0.00000 | ||
10803 | 2015.03.06 12:00 | buy | 5403 | 15.00 | 1.09680 | 0.00000 | 0.00000 | ||
10804 | 2015.03.06 14:00 | buy | 5404 | 21.00 | 1.09400 | 0.00000 | 0.00000 | ||
10805 | 2015.03.06 15:00 | close | 5404 | 21.00 | 1.09706 | 0.00000 | 0.00000 | 5857.47 | 1383634.32 |
10806 | 2015.03.06 15:00 | close | 5403 | 15.00 | 1.09706 | 0.00000 | 0.00000 | 355.50 | 1383989.82 |
10807 | 2015.03.06 15:00 | close | 5402 | 9.00 | 1.09706 | 0.00000 | 0.00000 | -2091.95 | 1381897.87 |
10808 | 2015.03.06 15:00 | close | 5401 | 3.00 | 1.09706 | 0.00000 | 0.00000 | -1509.49 | 1380388.38 |
10809 | 2015.03.06 20:00 | buy | 5405 | 3.00 | 1.08564 | 0.00000 | 0.00000 | ||
10810 | 2015.03.06 21:24 | close | 5405 | 3.00 | 1.08614 | 0.00000 | 0.00000 | 138.10 | 1380526.48 |
10811 | 2015.03.06 21:24 | buy | 5406 | 3.00 | 1.08624 | 0.00000 | 0.00000 | ||
10812 | 2015.03.06 22:00 | buy | 5407 | 9.00 | 1.08571 | 0.00000 | 0.00000 | ||
10813 | 2015.03.06 23:00 | buy | 5408 | 15.00 | 1.08504 | 0.00000 | 0.00000 | ||
10814 | 2015.03.08 23:00 | buy | 5409 | 21.00 | 1.08312 | 0.00000 | 0.00000 | ||
10815 | 2015.03.09 02:00 | close | 5409 | 21.00 | 1.08445 | 0.00000 | 0.00000 | 2407.77 | 1382934.25 |
10816 | 2015.03.09 02:00 | close | 5408 | 15.00 | 1.08445 | 0.00000 | 0.00000 | -935.89 | 1381998.36 |
10817 | 2015.03.09 02:00 | close | 5407 | 9.00 | 1.08445 | 0.00000 | 0.00000 | -1117.57 | 1380880.79 |
10818 | 2015.03.09 02:00 | close | 5406 | 3.00 | 1.08445 | 0.00000 | 0.00000 | -519.14 | 1380361.64 |
10819 | 2015.03.09 23:00 | sell | 5410 | 3.00 | 1.08513 | 0.00000 | 0.00000 | ||
10820 | 2015.03.10 01:01 | close | 5410 | 3.00 | 1.08463 | 0.00000 | 0.00000 | 150.30 | 1380511.95 |
10821 | 2015.03.11 20:00 | sell | 5411 | 3.00 | 1.05315 | 0.00000 | 0.00000 | ||
10822 | 2015.03.11 22:00 | sell | 5412 | 9.00 | 1.05406 | 0.00000 | 0.00000 | ||
10823 | 2015.03.11 23:00 | sell | 5413 | 15.00 | 1.05462 | 0.00000 | 0.00000 | ||
10824 | 2015.03.12 01:00 | sell | 5414 | 21.00 | 1.05512 | 0.00000 | 0.00000 | ||
10825 | 2015.03.12 04:00 | close | 5414 | 21.00 | 1.05338 | 0.00000 | 0.00000 | 3468.83 | 1383980.78 |
10826 | 2015.03.12 04:00 | close | 5413 | 15.00 | 1.05338 | 0.00000 | 0.00000 | 1945.80 | 1385926.58 |
10827 | 2015.03.12 04:00 | close | 5412 | 9.00 | 1.05338 | 0.00000 | 0.00000 | 689.03 | 1386615.61 |
10828 | 2015.03.12 04:00 | close | 5411 | 3.00 | 1.05338 | 0.00000 | 0.00000 | -29.49 | 1386586.12 |
10829 | 2015.03.12 23:00 | sell | 5415 | 3.00 | 1.06340 | 0.00000 | 0.00000 | ||
10830 | 2015.03.12 23:08 | close | 5415 | 3.00 | 1.06289 | 0.00000 | 0.00000 | 143.95 | 1386730.07 |
10831 | 2015.03.12 23:08 | sell | 5416 | 3.00 | 1.06279 | 0.00000 | 0.00000 | ||
10832 | 2015.03.13 00:01 | close | 5416 | 3.00 | 1.06226 | 0.00000 | 0.00000 | 161.68 | 1386891.76 |
10833 | 2015.03.13 00:01 | sell | 5417 | 3.00 | 1.06216 | 0.00000 | 0.00000 | ||
10834 | 2015.03.13 02:00 | sell | 5418 | 9.00 | 1.06267 | 0.00000 | 0.00000 | ||
10835 | 2015.03.13 03:00 | close | 5418 | 9.00 | 1.06092 | 0.00000 | 0.00000 | 1484.56 | 1388376.32 |
10836 | 2015.03.13 03:00 | close | 5417 | 3.00 | 1.06092 | 0.00000 | 0.00000 | 350.64 | 1388726.96 |
10837 | 2015.03.13 18:13 | buy | 5419 | 3.00 | 1.05278 | 0.00000 | 0.00000 | ||
10838 | 2015.03.13 19:00 | buy | 5420 | 9.00 | 1.05127 | 0.00000 | 0.00000 | ||
10839 | 2015.03.13 20:00 | buy | 5421 | 15.00 | 1.04927 | 0.00000 | 0.00000 | ||
10840 | 2015.03.13 21:00 | buy | 5422 | 21.00 | 1.04744 | 0.00000 | 0.00000 | ||
10841 | 2015.03.16 01:00 | close | 5422 | 21.00 | 1.04993 | 0.00000 | 0.00000 | 4812.60 | 1393539.56 |
10842 | 2015.03.16 01:00 | close | 5421 | 15.00 | 1.04993 | 0.00000 | 0.00000 | 823.11 | 1394362.67 |
10843 | 2015.03.16 01:00 | close | 5420 | 9.00 | 1.04993 | 0.00000 | 0.00000 | -1220.53 | 1393142.13 |
10844 | 2015.03.16 01:00 | close | 5419 | 3.00 | 1.04993 | 0.00000 | 0.00000 | -838.30 | 1392303.83 |
10845 | 2015.03.16 09:00 | sell | 5423 | 3.00 | 1.05277 | 0.00000 | 0.00000 | ||
10846 | 2015.03.16 09:00 | close | 5423 | 3.00 | 1.05223 | 0.00000 | 0.00000 | 153.96 | 1392457.79 |
10847 | 2015.03.16 09:00 | sell | 5424 | 3.00 | 1.05213 | 0.00000 | 0.00000 | ||
10848 | 2015.03.16 09:04 | close | 5424 | 3.00 | 1.05163 | 0.00000 | 0.00000 | 142.64 | 1392600.43 |
10849 | 2015.03.16 09:04 | sell | 5425 | 3.00 | 1.05153 | 0.00000 | 0.00000 | ||
10850 | 2015.03.16 09:10 | close | 5425 | 3.00 | 1.05103 | 0.00000 | 0.00000 | 142.72 | 1392743.15 |
10851 | 2015.03.16 09:10 | sell | 5426 | 3.00 | 1.05095 | 0.00000 | 0.00000 | ||
10852 | 2015.03.16 09:12 | close | 5426 | 3.00 | 1.05044 | 0.00000 | 0.00000 | 145.65 | 1392888.80 |
10853 | 2015.03.16 09:12 | sell | 5427 | 3.00 | 1.05034 | 0.00000 | 0.00000 | ||
10854 | 2015.03.16 10:00 | sell | 5428 | 9.00 | 1.05308 | 0.00000 | 0.00000 | ||
10855 | 2015.03.16 15:00 | sell | 5429 | 15.00 | 1.05460 | 0.00000 | 0.00000 | ||
10856 | 2015.03.16 16:00 | sell | 5430 | 21.00 | 1.05975 | 0.00000 | 0.00000 | ||
10857 | 2015.03.16 19:00 | sell | 5431 | 27.00 | 1.06137 | 0.00000 | 0.00000 | ||
10858 | 2015.03.16 22:00 | close | 5431 | 27.00 | 1.05754 | 0.00000 | 0.00000 | 9778.35 | 1402667.15 |
10859 | 2015.03.16 22:00 | close | 5430 | 21.00 | 1.05754 | 0.00000 | 0.00000 | 4388.49 | 1407055.64 |
10860 | 2015.03.16 22:00 | close | 5429 | 15.00 | 1.05754 | 0.00000 | 0.00000 | -4170.06 | 1402885.58 |
10861 | 2015.03.16 22:00 | close | 5428 | 9.00 | 1.05754 | 0.00000 | 0.00000 | -3795.60 | 1399089.98 |
10862 | 2015.03.16 22:00 | close | 5427 | 3.00 | 1.05754 | 0.00000 | 0.00000 | -2042.48 | 1397047.50 |
10863 | 2015.03.18 22:00 | buy | 5432 | 3.00 | 1.08390 | 0.00000 | 0.00000 | ||
10864 | 2015.03.18 22:01 | close | 5432 | 3.00 | 1.08445 | 0.00000 | 0.00000 | 152.15 | 1397199.65 |
10865 | 2015.03.18 22:01 | buy | 5433 | 3.00 | 1.08454 | 0.00000 | 0.00000 | ||
10866 | 2015.03.18 22:02 | close | 5433 | 3.00 | 1.08520 | 0.00000 | 0.00000 | 182.45 | 1397382.10 |
10867 | 2015.03.18 22:02 | buy | 5434 | 3.00 | 1.08530 | 0.00000 | 0.00000 | ||
10868 | 2015.03.18 22:02 | close | 5434 | 3.00 | 1.08622 | 0.00000 | 0.00000 | 254.09 | 1397636.19 |
10869 | 2015.03.18 22:02 | buy | 5435 | 3.00 | 1.08627 | 0.00000 | 0.00000 | ||
10870 | 2015.03.18 22:02 | close | 5435 | 3.00 | 1.08693 | 0.00000 | 0.00000 | 182.16 | 1397818.35 |
10871 | 2015.03.18 22:02 | buy | 5436 | 3.00 | 1.08705 | 0.00000 | 0.00000 | ||
10872 | 2015.03.18 22:02 | close | 5436 | 3.00 | 1.08769 | 0.00000 | 0.00000 | 176.52 | 1397994.87 |
10873 | 2015.03.18 22:02 | buy | 5437 | 3.00 | 1.08783 | 0.00000 | 0.00000 | ||
10874 | 2015.03.18 22:03 | close | 5437 | 3.00 | 1.08845 | 0.00000 | 0.00000 | 170.89 | 1398165.76 |
10875 | 2015.03.18 22:03 | buy | 5438 | 3.00 | 1.08863 | 0.00000 | 0.00000 | ||
10876 | 2015.03.18 22:03 | close | 5438 | 3.00 | 1.08916 | 0.00000 | 0.00000 | 145.98 | 1398311.74 |
10877 | 2015.03.18 22:03 | buy | 5439 | 3.00 | 1.08936 | 0.00000 | 0.00000 | ||
10878 | 2015.03.18 22:03 | close | 5439 | 3.00 | 1.08990 | 0.00000 | 0.00000 | 148.64 | 1398460.38 |
10879 | 2015.03.18 22:03 | buy | 5440 | 3.00 | 1.09000 | 0.00000 | 0.00000 | ||
10880 | 2015.03.18 22:03 | close | 5440 | 3.00 | 1.09075 | 0.00000 | 0.00000 | 206.28 | 1398666.66 |
10881 | 2015.03.18 22:03 | buy | 5441 | 3.00 | 1.09085 | 0.00000 | 0.00000 | ||
10882 | 2015.03.18 22:03 | close | 5441 | 3.00 | 1.09136 | 0.00000 | 0.00000 | 140.19 | 1398806.85 |
10883 | 2015.03.18 22:03 | buy | 5442 | 3.00 | 1.09278 | 0.00000 | 0.00000 | ||
10884 | 2015.03.18 22:04 | close | 5442 | 3.00 | 1.09338 | 0.00000 | 0.00000 | 164.63 | 1398971.48 |
10885 | 2015.03.18 22:04 | buy | 5443 | 3.00 | 1.09343 | 0.00000 | 0.00000 | ||
10886 | 2015.03.18 22:04 | close | 5443 | 3.00 | 1.09397 | 0.00000 | 0.00000 | 148.08 | 1399119.56 |
10887 | 2015.03.18 22:04 | buy | 5444 | 3.00 | 1.09404 | 0.00000 | 0.00000 | ||
10888 | 2015.03.18 22:04 | close | 5444 | 3.00 | 1.09463 | 0.00000 | 0.00000 | 161.70 | 1399281.26 |
10889 | 2015.03.18 22:04 | buy | 5445 | 3.00 | 1.09474 | 0.00000 | 0.00000 | ||
10890 | 2015.03.18 22:04 | close | 5445 | 3.00 | 1.09558 | 0.00000 | 0.00000 | 230.02 | 1399511.28 |
10891 | 2015.03.18 22:04 | buy | 5446 | 3.00 | 1.09570 | 0.00000 | 0.00000 | ||
10892 | 2015.03.18 22:04 | close | 5446 | 3.00 | 1.09621 | 0.00000 | 0.00000 | 139.57 | 1399650.85 |
10893 | 2015.03.18 22:04 | buy | 5447 | 3.00 | 1.09628 | 0.00000 | 0.00000 | ||
10894 | 2015.03.18 22:04 | close | 5447 | 3.00 | 1.09693 | 0.00000 | 0.00000 | 177.77 | 1399828.62 |
10895 | 2015.03.18 22:04 | buy | 5448 | 3.00 | 1.09703 | 0.00000 | 0.00000 | ||
10896 | 2015.03.18 22:04 | close | 5448 | 3.00 | 1.09756 | 0.00000 | 0.00000 | 144.87 | 1399973.49 |
10897 | 2015.03.18 22:04 | buy | 5449 | 3.00 | 1.09780 | 0.00000 | 0.00000 | ||
10898 | 2015.03.18 22:04 | close | 5449 | 3.00 | 1.09830 | 0.00000 | 0.00000 | 136.57 | 1400110.06 |
10899 | 2015.03.18 22:04 | buy | 5450 | 3.00 | 1.09840 | 0.00000 | 0.00000 | ||
10900 | 2015.03.18 22:04 | close | 5450 | 3.00 | 1.09890 | 0.00000 | 0.00000 | 136.50 | 1400246.56 |
10901 | 2015.03.18 22:04 | buy | 5451 | 3.00 | 1.09895 | 0.00000 | 0.00000 | ||
10902 | 2015.03.18 22:04 | close | 5451 | 3.00 | 1.09947 | 0.00000 | 0.00000 | 141.89 | 1400388.45 |
10903 | 2015.03.18 22:04 | buy | 5452 | 3.00 | 1.09967 | 0.00000 | 0.00000 | ||
10904 | 2015.03.18 22:04 | close | 5452 | 3.00 | 1.10113 | 0.00000 | 0.00000 | 397.77 | 1400786.22 |
10905 | 2015.03.18 22:04 | buy | 5453 | 3.00 | 1.10174 | 0.00000 | 0.00000 | ||
10906 | 2015.03.18 22:04 | close | 5453 | 3.00 | 1.10236 | 0.00000 | 0.00000 | 168.73 | 1400954.95 |
10907 | 2015.03.18 22:04 | buy | 5454 | 3.00 | 1.10279 | 0.00000 | 0.00000 | ||
10908 | 2015.03.18 22:04 | close | 5454 | 3.00 | 1.10350 | 0.00000 | 0.00000 | 193.02 | 1401147.97 |
10909 | 2015.03.18 22:04 | buy | 5455 | 3.00 | 1.10360 | 0.00000 | 0.00000 | ||
10910 | 2015.03.18 23:00 | buy | 5456 | 9.00 | 1.08637 | 0.00000 | 0.00000 | ||
10911 | 2015.03.19 00:00 | buy | 5457 | 15.00 | 1.08310 | 0.00000 | 0.00000 | ||
10912 | 2015.03.19 01:00 | buy | 5458 | 21.00 | 1.08242 | 0.00000 | 0.00000 | ||
10913 | 2015.03.19 02:00 | close | 5458 | 21.00 | 1.08486 | 0.00000 | 0.00000 | 4723.19 | 1405871.16 |
10914 | 2015.03.19 02:00 | close | 5457 | 15.00 | 1.08486 | 0.00000 | 0.00000 | 2433.49 | 1408304.65 |
10915 | 2015.03.19 02:00 | close | 5456 | 9.00 | 1.08486 | 0.00000 | 0.00000 | -1468.35 | 1406836.30 |
10916 | 2015.03.19 02:00 | close | 5455 | 3.00 | 1.08486 | 0.00000 | 0.00000 | -5254.12 | 1401582.17 |
10917 | 2015.03.20 00:00 | sell | 5459 | 3.00 | 1.06565 | 0.00000 | 0.00000 | ||
10918 | 2015.03.20 01:00 | sell | 5460 | 9.00 | 1.06684 | 0.00000 | 0.00000 | ||
10919 | 2015.03.20 04:00 | sell | 5461 | 15.00 | 1.06942 | 0.00000 | 0.00000 | ||
10920 | 2015.03.20 09:00 | close | 5461 | 15.00 | 1.06707 | 0.00000 | 0.00000 | 3303.44 | 1404885.61 |
10921 | 2015.03.20 09:00 | close | 5460 | 9.00 | 1.06707 | 0.00000 | 0.00000 | -193.99 | 1404691.62 |
10922 | 2015.03.20 09:00 | close | 5459 | 3.00 | 1.06707 | 0.00000 | 0.00000 | -399.22 | 1404292.40 |
10923 | 2015.03.20 17:00 | sell | 5462 | 3.00 | 1.07759 | 0.00000 | 0.00000 | ||
10924 | 2015.03.20 17:14 | close | 5462 | 3.00 | 1.07705 | 0.00000 | 0.00000 | 150.41 | 1404442.81 |
10925 | 2015.03.20 17:14 | sell | 5463 | 3.00 | 1.07693 | 0.00000 | 0.00000 | ||
10926 | 2015.03.20 17:32 | close | 5463 | 3.00 | 1.07643 | 0.00000 | 0.00000 | 139.35 | 1404582.16 |
10927 | 2015.03.20 17:32 | sell | 5464 | 3.00 | 1.07631 | 0.00000 | 0.00000 | ||
10928 | 2015.03.20 17:33 | close | 5464 | 3.00 | 1.07579 | 0.00000 | 0.00000 | 145.01 | 1404727.17 |
10929 | 2015.03.20 17:33 | sell | 5465 | 3.00 | 1.07569 | 0.00000 | 0.00000 | ||
10930 | 2015.03.20 18:00 | sell | 5466 | 9.00 | 1.07911 | 0.00000 | 0.00000 | ||
10931 | 2015.03.20 19:00 | sell | 5467 | 15.00 | 1.08407 | 0.00000 | 0.00000 | ||
10932 | 2015.03.20 20:00 | sell | 5468 | 21.00 | 1.08472 | 0.00000 | 0.00000 | ||
10933 | 2015.03.20 21:00 | close | 5468 | 21.00 | 1.08118 | 0.00000 | 0.00000 | 6875.82 | 1411602.99 |
10934 | 2015.03.20 21:00 | close | 5467 | 15.00 | 1.08118 | 0.00000 | 0.00000 | 4009.51 | 1415612.50 |
10935 | 2015.03.20 21:00 | close | 5466 | 9.00 | 1.08118 | 0.00000 | 0.00000 | -1723.12 | 1413889.38 |
10936 | 2015.03.20 21:00 | close | 5465 | 3.00 | 1.08118 | 0.00000 | 0.00000 | -1523.34 | 1412366.04 |
10937 | 2015.03.22 23:00 | buy | 5469 | 3.00 | 1.08414 | 0.00000 | 0.00000 | ||
10938 | 2015.03.22 23:13 | close | 5469 | 3.00 | 1.08472 | 0.00000 | 0.00000 | 160.41 | 1412526.45 |
10939 | 2015.03.22 23:13 | buy | 5470 | 3.00 | 1.08479 | 0.00000 | 0.00000 | ||
10940 | 2015.03.22 23:14 | close | 5470 | 3.00 | 1.08529 | 0.00000 | 0.00000 | 138.21 | 1412664.66 |
10941 | 2015.03.22 23:14 | buy | 5471 | 3.00 | 1.08539 | 0.00000 | 0.00000 | ||
10942 | 2015.03.22 23:19 | close | 5471 | 3.00 | 1.08593 | 0.00000 | 0.00000 | 149.18 | 1412813.84 |
10943 | 2015.03.22 23:19 | buy | 5472 | 3.00 | 1.08603 | 0.00000 | 0.00000 | ||
10944 | 2015.03.22 23:19 | close | 5472 | 3.00 | 1.08653 | 0.00000 | 0.00000 | 138.05 | 1412951.89 |
10945 | 2015.03.22 23:19 | buy | 5473 | 3.00 | 1.08667 | 0.00000 | 0.00000 | ||
10946 | 2015.03.22 23:42 | close | 5473 | 3.00 | 1.08727 | 0.00000 | 0.00000 | 165.55 | 1413117.44 |
10947 | 2015.03.22 23:42 | buy | 5474 | 3.00 | 1.08739 | 0.00000 | 0.00000 | ||
10948 | 2015.03.22 23:49 | close | 5474 | 3.00 | 1.08802 | 0.00000 | 0.00000 | 173.71 | 1413291.15 |
10949 | 2015.03.22 23:49 | buy | 5475 | 3.00 | 1.08814 | 0.00000 | 0.00000 | ||
10950 | 2015.03.23 00:00 | buy | 5476 | 9.00 | 1.08688 | 0.00000 | 0.00000 | ||
10951 | 2015.03.23 01:00 | buy | 5477 | 15.00 | 1.08403 | 0.00000 | 0.00000 | ||
10952 | 2015.03.23 02:00 | buy | 5478 | 21.00 | 1.08263 | 0.00000 | 0.00000 | ||
10953 | 2015.03.23 03:00 | buy | 5479 | 27.00 | 1.08124 | 0.00000 | 0.00000 | ||
10954 | 2015.03.23 05:00 | buy | 5480 | 33.00 | 1.07884 | 0.00000 | 0.00000 | ||
10955 | 2015.03.23 13:00 | close | 5480 | 33.00 | 1.08658 | 0.00000 | 0.00000 | 23506.78 | 1436797.93 |
10956 | 2015.03.23 13:00 | close | 5479 | 27.00 | 1.08658 | 0.00000 | 0.00000 | 13269.16 | 1450067.09 |
10957 | 2015.03.23 13:00 | close | 5478 | 21.00 | 1.08658 | 0.00000 | 0.00000 | 7634.04 | 1457701.13 |
10958 | 2015.03.23 13:00 | close | 5477 | 15.00 | 1.08658 | 0.00000 | 0.00000 | 3520.22 | 1461221.35 |
10959 | 2015.03.23 13:00 | close | 5476 | 9.00 | 1.08658 | 0.00000 | 0.00000 | -248.49 | 1460972.86 |
10960 | 2015.03.23 13:00 | close | 5475 | 3.00 | 1.08658 | 0.00000 | 0.00000 | -454.67 | 1460518.19 |
10961 | 2015.03.23 19:00 | sell | 5481 | 3.00 | 1.09154 | 0.00000 | 0.00000 | ||
10962 | 2015.03.23 20:00 | sell | 5482 | 9.00 | 1.09315 | 0.00000 | 0.00000 | ||
10963 | 2015.03.23 21:00 | sell | 5483 | 15.00 | 1.09457 | 0.00000 | 0.00000 | ||
10964 | 2015.03.23 22:00 | sell | 5484 | 21.00 | 1.09641 | 0.00000 | 0.00000 | ||
10965 | 2015.03.23 23:00 | close | 5484 | 21.00 | 1.09457 | 0.00000 | 0.00000 | 3530.15 | 1464048.34 |
10966 | 2015.03.23 23:00 | close | 5483 | 15.00 | 1.09457 | 0.00000 | 0.00000 | 0.00 | 1464048.34 |
10967 | 2015.03.23 23:00 | close | 5482 | 9.00 | 1.09457 | 0.00000 | 0.00000 | -1167.58 | 1462880.76 |
10968 | 2015.03.23 23:00 | close | 5481 | 3.00 | 1.09457 | 0.00000 | 0.00000 | -830.46 | 1462050.30 |
10969 | 2015.03.23 23:00 | buy | 5485 | 3.00 | 1.09452 | 0.00000 | 0.00000 | ||
10970 | 2015.03.24 00:04 | close | 5485 | 3.00 | 1.09502 | 0.00000 | 0.00000 | 113.02 | 1462163.32 |
10971 | 2015.03.24 00:04 | buy | 5486 | 3.00 | 1.09510 | 0.00000 | 0.00000 | ||
10972 | 2015.03.24 00:22 | close | 5486 | 3.00 | 1.09561 | 0.00000 | 0.00000 | 139.65 | 1462302.97 |
10973 | 2015.03.24 00:22 | buy | 5487 | 3.00 | 1.09571 | 0.00000 | 0.00000 | ||
10974 | 2015.03.24 00:48 | close | 5487 | 3.00 | 1.09623 | 0.00000 | 0.00000 | 142.31 | 1462445.28 |
10975 | 2015.03.24 00:48 | buy | 5488 | 3.00 | 1.09633 | 0.00000 | 0.00000 | ||
10976 | 2015.03.24 02:00 | buy | 5489 | 9.00 | 1.09451 | 0.00000 | 0.00000 | ||
10977 | 2015.03.24 03:00 | buy | 5490 | 15.00 | 1.09393 | 0.00000 | 0.00000 | ||
10978 | 2015.03.24 04:00 | buy | 5491 | 21.00 | 1.09296 | 0.00000 | 0.00000 | ||
10979 | 2015.03.24 05:00 | buy | 5492 | 27.00 | 1.09184 | 0.00000 | 0.00000 | ||
10980 | 2015.03.24 06:00 | buy | 5493 | 33.00 | 1.09072 | 0.00000 | 0.00000 | ||
10981 | 2015.03.24 08:00 | close | 5493 | 33.00 | 1.09287 | 0.00000 | 0.00000 | 6492.08 | 1468937.36 |
10982 | 2015.03.24 08:00 | close | 5492 | 27.00 | 1.09287 | 0.00000 | 0.00000 | 2544.68 | 1471482.04 |
10983 | 2015.03.24 08:00 | close | 5491 | 21.00 | 1.09287 | 0.00000 | 0.00000 | -172.94 | 1471309.10 |
10984 | 2015.03.24 08:00 | close | 5490 | 15.00 | 1.09287 | 0.00000 | 0.00000 | -1454.88 | 1469854.22 |
10985 | 2015.03.24 08:00 | close | 5489 | 9.00 | 1.09287 | 0.00000 | 0.00000 | -1350.57 | 1468503.65 |
10986 | 2015.03.24 08:00 | close | 5488 | 3.00 | 1.09287 | 0.00000 | 0.00000 | -949.79 | 1467553.86 |
10987 | 2015.03.25 23:00 | buy | 5494 | 3.00 | 1.09701 | 0.00000 | 0.00000 | ||
10988 | 2015.03.26 02:00 | buy | 5495 | 9.00 | 1.09641 | 0.00000 | 0.00000 | ||
10989 | 2015.03.26 03:00 | close | 5495 | 9.00 | 1.09727 | 0.00000 | 0.00000 | 705.39 | 1468259.25 |
10990 | 2015.03.26 03:00 | close | 5494 | 3.00 | 1.09727 | 0.00000 | 0.00000 | -0.79 | 1468258.45 |
10991 | 2015.03.26 23:00 | sell | 5496 | 3.00 | 1.08837 | 0.00000 | 0.00000 | ||
10992 | 2015.03.26 23:04 | close | 5496 | 3.00 | 1.08769 | 0.00000 | 0.00000 | 187.55 | 1468446.00 |
10993 | 2015.03.26 23:04 | sell | 5497 | 3.00 | 1.08755 | 0.00000 | 0.00000 | ||
10994 | 2015.03.26 23:26 | close | 5497 | 3.00 | 1.08700 | 0.00000 | 0.00000 | 151.79 | 1468597.79 |
10995 | 2015.03.26 23:26 | sell | 5498 | 3.00 | 1.08687 | 0.00000 | 0.00000 | ||
10996 | 2015.03.27 00:00 | sell | 5499 | 9.00 | 1.08745 | 0.00000 | 0.00000 | ||
10997 | 2015.03.27 02:00 | sell | 5500 | 15.00 | 1.08850 | 0.00000 | 0.00000 | ||
10998 | 2015.03.27 03:00 | sell | 5501 | 21.00 | 1.08905 | 0.00000 | 0.00000 | ||
10999 | 2015.03.27 04:00 | close | 5501 | 21.00 | 1.08775 | 0.00000 | 0.00000 | 2509.77 | 1471107.56 |
11000 | 2015.03.27 04:00 | close | 5500 | 15.00 | 1.08775 | 0.00000 | 0.00000 | 1034.25 | 1472141.81 |
11001 | 2015.03.27 04:00 | close | 5499 | 9.00 | 1.08775 | 0.00000 | 0.00000 | -248.22 | 1471893.59 |
11002 | 2015.03.27 04:00 | close | 5498 | 3.00 | 1.08775 | 0.00000 | 0.00000 | -230.70 | 1471662.90 |
11003 | 2015.03.27 11:17 | buy | 5502 | 3.00 | 1.08106 | 0.00000 | 0.00000 | ||
11004 | 2015.03.27 11:19 | close | 5502 | 3.00 | 1.08157 | 0.00000 | 0.00000 | 141.46 | 1471804.36 |
11005 | 2015.03.27 11:19 | buy | 5503 | 3.00 | 1.08167 | 0.00000 | 0.00000 | ||
11006 | 2015.03.27 11:22 | close | 5503 | 3.00 | 1.08217 | 0.00000 | 0.00000 | 138.61 | 1471942.97 |
11007 | 2015.03.27 11:22 | buy | 5504 | 3.00 | 1.08227 | 0.00000 | 0.00000 | ||
11008 | 2015.03.27 12:29 | close | 5504 | 3.00 | 1.08279 | 0.00000 | 0.00000 | 144.07 | 1472087.04 |
11009 | 2015.03.30 09:00 | buy | 5505 | 3.00 | 1.08735 | 0.00000 | 0.00000 | ||
11010 | 2015.03.30 09:13 | close | 5505 | 3.00 | 1.08786 | 0.00000 | 0.00000 | 140.64 | 1472227.68 |
11011 | 2015.03.30 09:13 | buy | 5506 | 3.00 | 1.08799 | 0.00000 | 0.00000 | ||
11012 | 2015.03.30 10:00 | buy | 5507 | 9.00 | 1.08670 | 0.00000 | 0.00000 | ||
11013 | 2015.03.30 11:00 | buy | 5508 | 15.00 | 1.08324 | 0.00000 | 0.00000 | ||
11014 | 2015.03.30 12:00 | close | 5508 | 15.00 | 1.08618 | 0.00000 | 0.00000 | 4060.10 | 1476287.78 |
11015 | 2015.03.30 12:00 | close | 5507 | 9.00 | 1.08618 | 0.00000 | 0.00000 | -430.87 | 1475856.91 |
11016 | 2015.03.30 12:00 | close | 5506 | 3.00 | 1.08618 | 0.00000 | 0.00000 | -499.92 | 1475356.99 |
11017 | 2015.03.30 23:00 | sell | 5509 | 3.00 | 1.08132 | 0.00000 | 0.00000 | ||
11018 | 2015.03.31 00:00 | sell | 5510 | 9.00 | 1.08328 | 0.00000 | 0.00000 | ||
11019 | 2015.03.31 01:00 | close | 5510 | 9.00 | 1.08255 | 0.00000 | 0.00000 | 606.90 | 1475963.89 |
11020 | 2015.03.31 01:00 | close | 5509 | 3.00 | 1.08255 | 0.00000 | 0.00000 | -328.86 | 1475635.03 |
11021 | 2015.03.31 10:00 | buy | 5511 | 3.00 | 1.07869 | 0.00000 | 0.00000 | ||
11022 | 2015.03.31 11:00 | buy | 5512 | 9.00 | 1.07521 | 0.00000 | 0.00000 | ||
11023 | 2015.03.31 12:00 | buy | 5513 | 15.00 | 1.07240 | 0.00000 | 0.00000 | ||
11024 | 2015.03.31 16:00 | close | 5513 | 15.00 | 1.07533 | 0.00000 | 0.00000 | 4087.12 | 1479722.15 |
11025 | 2015.03.31 16:00 | close | 5512 | 9.00 | 1.07533 | 0.00000 | 0.00000 | 100.43 | 1479822.58 |
11026 | 2015.03.31 16:00 | close | 5511 | 3.00 | 1.07533 | 0.00000 | 0.00000 | -937.39 | 1478885.19 |
11027 | 2015.04.02 13:00 | sell | 5514 | 3.00 | 1.08225 | 0.00000 | 0.00000 | ||
11028 | 2015.04.02 13:37 | close | 5514 | 3.00 | 1.08175 | 0.00000 | 0.00000 | 138.66 | 1479023.85 |
11029 | 2015.04.03 00:00 | buy | 5515 | 3.00 | 1.08805 | 0.00000 | 0.00000 | ||
11030 | 2015.04.03 00:28 | close | 5515 | 3.00 | 1.08856 | 0.00000 | 0.00000 | 140.55 | 1479164.40 |
11031 | 2015.04.03 00:28 | buy | 5516 | 3.00 | 1.08866 | 0.00000 | 0.00000 | ||
11032 | 2015.04.03 01:00 | buy | 5517 | 9.00 | 1.08800 | 0.00000 | 0.00000 | ||
11033 | 2015.04.03 03:00 | buy | 5518 | 15.00 | 1.08709 | 0.00000 | 0.00000 | ||
11034 | 2015.04.03 08:00 | close | 5518 | 15.00 | 1.08796 | 0.00000 | 0.00000 | 1199.49 | 1480363.89 |
11035 | 2015.04.03 08:00 | close | 5517 | 9.00 | 1.08796 | 0.00000 | 0.00000 | -33.09 | 1480330.80 |
11036 | 2015.04.03 08:00 | close | 5516 | 3.00 | 1.08796 | 0.00000 | 0.00000 | -193.02 | 1480137.78 |
11037 | 2015.04.06 00:00 | buy | 5519 | 3.00 | 1.10014 | 0.00000 | 0.00000 | ||
11038 | 2015.04.06 01:00 | buy | 5520 | 9.00 | 1.09953 | 0.00000 | 0.00000 | ||
11039 | 2015.04.06 02:00 | close | 5520 | 9.00 | 1.10031 | 0.00000 | 0.00000 | 638.00 | 1480775.78 |
11040 | 2015.04.06 02:00 | close | 5519 | 3.00 | 1.10031 | 0.00000 | 0.00000 | 46.35 | 1480822.13 |
11041 | 2015.04.06 03:06 | sell | 5521 | 3.00 | 1.09850 | 0.00000 | 0.00000 | ||
11042 | 2015.04.06 04:12 | close | 5521 | 3.00 | 1.09800 | 0.00000 | 0.00000 | 136.61 | 1480958.74 |
11043 | 2015.04.06 10:00 | buy | 5522 | 3.00 | 1.09755 | 0.00000 | 0.00000 | ||
11044 | 2015.04.06 10:43 | close | 5522 | 3.00 | 1.09807 | 0.00000 | 0.00000 | 142.07 | 1481100.81 |
11045 | 2015.04.06 10:43 | buy | 5523 | 3.00 | 1.09817 | 0.00000 | 0.00000 | ||
11046 | 2015.04.06 10:48 | close | 5523 | 3.00 | 1.09869 | 0.00000 | 0.00000 | 141.99 | 1481242.80 |
11047 | 2015.04.06 10:48 | buy | 5524 | 3.00 | 1.09879 | 0.00000 | 0.00000 | ||
11048 | 2015.04.06 13:00 | buy | 5525 | 9.00 | 1.09811 | 0.00000 | 0.00000 | ||
11049 | 2015.04.06 14:00 | close | 5525 | 9.00 | 1.09866 | 0.00000 | 0.00000 | 450.55 | 1481693.35 |
11050 | 2015.04.06 14:00 | close | 5524 | 3.00 | 1.09866 | 0.00000 | 0.00000 | -35.50 | 1481657.85 |
11051 | 2015.04.06 19:00 | sell | 5526 | 3.00 | 1.10068 | 0.00000 | 0.00000 | ||
11052 | 2015.04.06 19:03 | close | 5526 | 3.00 | 1.10017 | 0.00000 | 0.00000 | 139.07 | 1481796.92 |
11053 | 2015.04.09 00:00 | sell | 5527 | 3.00 | 1.07800 | 0.00000 | 0.00000 | ||
11054 | 2015.04.09 03:25 | close | 5527 | 3.00 | 1.07749 | 0.00000 | 0.00000 | 142.00 | 1481938.92 |
11055 | 2015.04.09 21:00 | sell | 5528 | 3.00 | 1.06465 | 0.00000 | 0.00000 | ||
11056 | 2015.04.09 21:28 | close | 5528 | 3.00 | 1.06414 | 0.00000 | 0.00000 | 143.78 | 1482082.70 |
11057 | 2015.04.09 21:28 | sell | 5529 | 3.00 | 1.06404 | 0.00000 | 0.00000 | ||
11058 | 2015.04.09 23:00 | sell | 5530 | 9.00 | 1.06536 | 0.00000 | 0.00000 | ||
11059 | 2015.04.10 00:00 | sell | 5531 | 15.00 | 1.06588 | 0.00000 | 0.00000 | ||
11060 | 2015.04.10 03:00 | sell | 5532 | 21.00 | 1.06665 | 0.00000 | 0.00000 | ||
11061 | 2015.04.10 04:00 | sell | 5533 | 27.00 | 1.06745 | 0.00000 | 0.00000 | ||
11062 | 2015.04.10 05:00 | sell | 5534 | 33.00 | 1.06827 | 0.00000 | 0.00000 | ||
11063 | 2015.04.10 10:00 | close | 5534 | 33.00 | 1.06467 | 0.00000 | 0.00000 | 11158.39 | 1493241.09 |
11064 | 2015.04.10 10:00 | close | 5533 | 27.00 | 1.06467 | 0.00000 | 0.00000 | 7050.07 | 1500291.16 |
11065 | 2015.04.10 10:00 | close | 5532 | 21.00 | 1.06467 | 0.00000 | 0.00000 | 3905.44 | 1504196.60 |
11066 | 2015.04.10 10:00 | close | 5531 | 15.00 | 1.06467 | 0.00000 | 0.00000 | 1704.75 | 1505901.35 |
11067 | 2015.04.10 10:00 | close | 5530 | 9.00 | 1.06467 | 0.00000 | 0.00000 | 619.29 | 1506520.64 |
11068 | 2015.04.10 10:00 | close | 5529 | 3.00 | 1.06467 | 0.00000 | 0.00000 | -165.52 | 1506355.13 |
11069 | 2015.04.10 13:15 | buy | 5535 | 3.00 | 1.06040 | 0.00000 | 0.00000 | ||
11070 | 2015.04.10 13:21 | close | 5535 | 3.00 | 1.06091 | 0.00000 | 0.00000 | 144.22 | 1506499.35 |
11071 | 2015.04.10 13:21 | buy | 5536 | 3.00 | 1.06102 | 0.00000 | 0.00000 | ||
11072 | 2015.04.10 14:00 | buy | 5537 | 9.00 | 1.05812 | 0.00000 | 0.00000 | ||
11073 | 2015.04.10 16:00 | close | 5537 | 9.00 | 1.05898 | 0.00000 | 0.00000 | 730.89 | 1507230.24 |
11074 | 2015.04.10 16:00 | close | 5536 | 3.00 | 1.05898 | 0.00000 | 0.00000 | -577.91 | 1506652.33 |
11075 | 2015.04.15 00:00 | buy | 5538 | 3.00 | 1.06550 | 0.00000 | 0.00000 | ||
11076 | 2015.04.15 03:00 | buy | 5539 | 9.00 | 1.06476 | 0.00000 | 0.00000 | ||
11077 | 2015.04.15 04:00 | buy | 5540 | 15.00 | 1.06307 | 0.00000 | 0.00000 | ||
11078 | 2015.04.15 10:00 | close | 5540 | 15.00 | 1.06453 | 0.00000 | 0.00000 | 2057.25 | 1508709.58 |
11079 | 2015.04.15 10:00 | close | 5539 | 9.00 | 1.06453 | 0.00000 | 0.00000 | -194.45 | 1508515.13 |
11080 | 2015.04.15 10:00 | close | 5538 | 3.00 | 1.06453 | 0.00000 | 0.00000 | -273.36 | 1508241.77 |
11081 | 2015.04.16 00:00 | buy | 5541 | 3.00 | 1.06852 | 0.00000 | 0.00000 | ||
11082 | 2015.04.16 01:00 | buy | 5542 | 9.00 | 1.06797 | 0.00000 | 0.00000 | ||
11083 | 2015.04.16 04:00 | close | 5542 | 9.00 | 1.07293 | 0.00000 | 0.00000 | 4160.57 | 1512402.34 |
11084 | 2015.04.16 04:00 | close | 5541 | 3.00 | 1.07293 | 0.00000 | 0.00000 | 1233.07 | 1513635.41 |
11085 | 2015.04.16 13:00 | buy | 5543 | 3.00 | 1.06733 | 0.00000 | 0.00000 | ||
11086 | 2015.04.16 13:08 | close | 5543 | 3.00 | 1.06784 | 0.00000 | 0.00000 | 143.28 | 1513778.69 |
11087 | 2015.04.16 13:08 | buy | 5544 | 3.00 | 1.06796 | 0.00000 | 0.00000 | ||
11088 | 2015.04.16 13:12 | close | 5544 | 3.00 | 1.06859 | 0.00000 | 0.00000 | 176.87 | 1513955.56 |
11089 | 2015.04.16 13:12 | buy | 5545 | 3.00 | 1.06871 | 0.00000 | 0.00000 | ||
11090 | 2015.04.16 13:14 | close | 5545 | 3.00 | 1.06925 | 0.00000 | 0.00000 | 151.51 | 1514107.07 |
11091 | 2015.04.16 13:14 | buy | 5546 | 3.00 | 1.06935 | 0.00000 | 0.00000 | ||
11092 | 2015.04.16 13:23 | close | 5546 | 3.00 | 1.06988 | 0.00000 | 0.00000 | 148.61 | 1514255.68 |
11093 | 2015.04.16 13:23 | buy | 5547 | 3.00 | 1.06995 | 0.00000 | 0.00000 | ||
11094 | 2015.04.16 13:25 | close | 5547 | 3.00 | 1.07045 | 0.00000 | 0.00000 | 140.13 | 1514395.81 |
11095 | 2015.04.16 13:25 | buy | 5548 | 3.00 | 1.07055 | 0.00000 | 0.00000 | ||
11096 | 2015.04.16 13:38 | close | 5548 | 3.00 | 1.07106 | 0.00000 | 0.00000 | 142.85 | 1514538.66 |
11097 | 2015.04.16 13:38 | buy | 5549 | 3.00 | 1.07118 | 0.00000 | 0.00000 | ||
11098 | 2015.04.16 13:43 | close | 5549 | 3.00 | 1.07175 | 0.00000 | 0.00000 | 159.55 | 1514698.21 |
11099 | 2015.04.16 13:43 | buy | 5550 | 3.00 | 1.07187 | 0.00000 | 0.00000 | ||
11100 | 2015.04.16 13:43 | close | 5550 | 3.00 | 1.07238 | 0.00000 | 0.00000 | 142.67 | 1514840.88 |
11101 | 2015.04.16 13:43 | buy | 5551 | 3.00 | 1.07243 | 0.00000 | 0.00000 | ||
11102 | 2015.04.16 13:44 | close | 5551 | 3.00 | 1.07296 | 0.00000 | 0.00000 | 148.19 | 1514989.07 |
11103 | 2015.04.16 13:44 | buy | 5552 | 3.00 | 1.07305 | 0.00000 | 0.00000 | ||
11104 | 2015.04.16 14:00 | buy | 5553 | 9.00 | 1.07136 | 0.00000 | 0.00000 | ||
11105 | 2015.04.16 15:00 | close | 5553 | 9.00 | 1.07298 | 0.00000 | 0.00000 | 1358.83 | 1516347.90 |
11106 | 2015.04.16 15:00 | close | 5552 | 3.00 | 1.07298 | 0.00000 | 0.00000 | -19.57 | 1516328.33 |
11107 | 2015.04.17 00:00 | buy | 5554 | 3.00 | 1.07614 | 0.00000 | 0.00000 | ||
11108 | 2015.04.17 00:08 | close | 5554 | 3.00 | 1.07670 | 0.00000 | 0.00000 | 156.03 | 1516484.36 |
11109 | 2015.04.17 00:08 | buy | 5555 | 3.00 | 1.07680 | 0.00000 | 0.00000 | ||
11110 | 2015.04.17 02:00 | buy | 5556 | 9.00 | 1.07616 | 0.00000 | 0.00000 | ||
11111 | 2015.04.17 04:00 | close | 5556 | 9.00 | 1.07781 | 0.00000 | 0.00000 | 1377.79 | 1517862.15 |
11112 | 2015.04.17 04:00 | close | 5555 | 3.00 | 1.07781 | 0.00000 | 0.00000 | 281.13 | 1518143.28 |
11113 | 2015.04.17 05:00 | sell | 5557 | 3.00 | 1.07630 | 0.00000 | 0.00000 | ||
11114 | 2015.04.17 06:00 | sell | 5558 | 9.00 | 1.07685 | 0.00000 | 0.00000 | ||
11115 | 2015.04.17 08:00 | sell | 5559 | 15.00 | 1.07758 | 0.00000 | 0.00000 | ||
11116 | 2015.04.17 09:00 | close | 5559 | 15.00 | 1.07665 | 0.00000 | 0.00000 | 1295.69 | 1519438.97 |
11117 | 2015.04.17 09:00 | close | 5558 | 9.00 | 1.07665 | 0.00000 | 0.00000 | 167.19 | 1519606.16 |
11118 | 2015.04.17 09:00 | close | 5557 | 3.00 | 1.07665 | 0.00000 | 0.00000 | -97.52 | 1519508.64 |
11119 | 2015.04.17 14:00 | sell | 5560 | 3.00 | 1.08198 | 0.00000 | 0.00000 | ||
11120 | 2015.04.17 14:03 | close | 5560 | 3.00 | 1.08146 | 0.00000 | 0.00000 | 144.25 | 1519652.89 |
11121 | 2015.04.20 00:00 | buy | 5561 | 3.00 | 1.08196 | 0.00000 | 0.00000 | ||
11122 | 2015.04.20 01:00 | buy | 5562 | 9.00 | 1.08126 | 0.00000 | 0.00000 | ||
11123 | 2015.04.20 02:00 | buy | 5563 | 15.00 | 1.07953 | 0.00000 | 0.00000 | ||
11124 | 2015.04.20 03:00 | close | 5563 | 15.00 | 1.08082 | 0.00000 | 0.00000 | 1790.31 | 1521443.20 |
11125 | 2015.04.20 03:00 | close | 5562 | 9.00 | 1.08082 | 0.00000 | 0.00000 | -366.39 | 1521076.81 |
11126 | 2015.04.20 03:00 | close | 5561 | 3.00 | 1.08082 | 0.00000 | 0.00000 | -316.43 | 1520760.38 |
11127 | 2015.04.21 00:00 | sell | 5564 | 3.00 | 1.07368 | 0.00000 | 0.00000 | ||
11128 | 2015.04.21 03:00 | sell | 5565 | 9.00 | 1.07485 | 0.00000 | 0.00000 | ||
11129 | 2015.04.21 04:00 | close | 5565 | 9.00 | 1.07406 | 0.00000 | 0.00000 | 661.97 | 1521422.35 |
11130 | 2015.04.21 04:00 | close | 5564 | 3.00 | 1.07406 | 0.00000 | 0.00000 | -106.14 | 1521316.21 |
11131 | 2015.04.23 00:00 | sell | 5566 | 3.00 | 1.07247 | 0.00000 | 0.00000 | ||
11132 | 2015.04.23 01:04 | close | 5566 | 3.00 | 1.07196 | 0.00000 | 0.00000 | 142.73 | 1521458.94 |
11133 | 2015.04.23 11:00 | buy | 5567 | 3.00 | 1.06867 | 0.00000 | 0.00000 | ||
11134 | 2015.04.23 11:03 | close | 5567 | 3.00 | 1.06921 | 0.00000 | 0.00000 | 151.51 | 1521610.45 |
11135 | 2015.04.23 11:03 | buy | 5568 | 3.00 | 1.06933 | 0.00000 | 0.00000 | ||
11136 | 2015.04.23 11:04 | close | 5568 | 3.00 | 1.06986 | 0.00000 | 0.00000 | 148.62 | 1521759.07 |
11137 | 2015.04.23 11:04 | buy | 5569 | 3.00 | 1.06998 | 0.00000 | 0.00000 | ||
11138 | 2015.04.23 11:05 | close | 5569 | 3.00 | 1.07058 | 0.00000 | 0.00000 | 168.13 | 1521927.20 |
11139 | 2015.04.23 11:05 | buy | 5570 | 3.00 | 1.07073 | 0.00000 | 0.00000 | ||
11140 | 2015.04.23 11:19 | close | 5570 | 3.00 | 1.07124 | 0.00000 | 0.00000 | 142.83 | 1522070.03 |
11141 | 2015.04.23 11:19 | buy | 5571 | 3.00 | 1.07136 | 0.00000 | 0.00000 | ||
11142 | 2015.04.23 11:20 | close | 5571 | 3.00 | 1.07197 | 0.00000 | 0.00000 | 170.71 | 1522240.74 |
11143 | 2015.04.23 11:20 | buy | 5572 | 3.00 | 1.07207 | 0.00000 | 0.00000 | ||
11144 | 2015.04.23 11:20 | close | 5572 | 3.00 | 1.07257 | 0.00000 | 0.00000 | 139.85 | 1522380.59 |
11145 | 2015.04.23 11:20 | buy | 5573 | 3.00 | 1.07263 | 0.00000 | 0.00000 | ||
11146 | 2015.04.23 11:51 | close | 5573 | 3.00 | 1.07318 | 0.00000 | 0.00000 | 153.75 | 1522534.34 |
11147 | 2015.04.23 11:51 | buy | 5574 | 3.00 | 1.07330 | 0.00000 | 0.00000 | ||
11148 | 2015.04.23 12:43 | close | 5574 | 3.00 | 1.07380 | 0.00000 | 0.00000 | 139.69 | 1522674.03 |
11149 | 2015.04.24 00:00 | buy | 5575 | 3.00 | 1.08244 | 0.00000 | 0.00000 | ||
11150 | 2015.04.24 02:00 | buy | 5576 | 9.00 | 1.08165 | 0.00000 | 0.00000 | ||
11151 | 2015.04.24 04:00 | close | 5576 | 9.00 | 1.08277 | 0.00000 | 0.00000 | 930.95 | 1523604.98 |
11152 | 2015.04.24 04:00 | close | 5575 | 3.00 | 1.08277 | 0.00000 | 0.00000 | 91.43 | 1523696.41 |
11153 | 2015.04.28 00:00 | buy | 5577 | 3.00 | 1.08921 | 0.00000 | 0.00000 | ||
11154 | 2015.04.28 01:00 | buy | 5578 | 9.00 | 1.08846 | 0.00000 | 0.00000 | ||
11155 | 2015.04.28 02:00 | buy | 5579 | 15.00 | 1.08768 | 0.00000 | 0.00000 | ||
11156 | 2015.04.28 09:00 | close | 5579 | 15.00 | 1.08823 | 0.00000 | 0.00000 | 758.11 | 1524454.52 |
11157 | 2015.04.28 09:00 | close | 5578 | 9.00 | 1.08823 | 0.00000 | 0.00000 | -190.22 | 1524264.30 |
11158 | 2015.04.28 09:00 | close | 5577 | 3.00 | 1.08823 | 0.00000 | 0.00000 | -270.16 | 1523994.14 |
11159 | 2015.04.29 00:00 | buy | 5580 | 3.00 | 1.09814 | 0.00000 | 0.00000 | ||
11160 | 2015.04.29 02:00 | buy | 5581 | 9.00 | 1.09759 | 0.00000 | 0.00000 | ||
11161 | 2015.04.29 03:00 | buy | 5582 | 15.00 | 1.09688 | 0.00000 | 0.00000 | ||
11162 | 2015.04.29 04:00 | close | 5582 | 15.00 | 1.09800 | 0.00000 | 0.00000 | 1530.05 | 1525524.19 |
11163 | 2015.04.29 04:00 | close | 5581 | 9.00 | 1.09800 | 0.00000 | 0.00000 | 336.07 | 1525860.26 |
11164 | 2015.04.29 04:00 | close | 5580 | 3.00 | 1.09800 | 0.00000 | 0.00000 | -38.25 | 1525822.01 |
11165 | 2015.04.29 13:00 | sell | 5583 | 3.00 | 1.10056 | 0.00000 | 0.00000 | ||
11166 | 2015.04.29 13:09 | close | 5583 | 3.00 | 1.10006 | 0.00000 | 0.00000 | 136.36 | 1525958.37 |
11167 | 2015.04.29 17:00 | sell | 5584 | 3.00 | 1.10772 | 0.00000 | 0.00000 | ||
11168 | 2015.04.29 17:00 | close | 5584 | 3.00 | 1.10712 | 0.00000 | 0.00000 | 162.58 | 1526120.95 |
11169 | 2015.04.29 17:00 | sell | 5585 | 3.00 | 1.10705 | 0.00000 | 0.00000 | ||
11170 | 2015.04.29 18:00 | sell | 5586 | 9.00 | 1.11487 | 0.00000 | 0.00000 | ||
11171 | 2015.04.29 19:00 | sell | 5587 | 15.00 | 1.11723 | 0.00000 | 0.00000 | ||
11172 | 2015.04.29 20:00 | close | 5587 | 15.00 | 1.11447 | 0.00000 | 0.00000 | 3714.77 | 1529835.72 |
11173 | 2015.04.29 20:00 | close | 5586 | 9.00 | 1.11447 | 0.00000 | 0.00000 | 323.02 | 1530158.74 |
11174 | 2015.04.29 20:00 | close | 5585 | 3.00 | 1.11447 | 0.00000 | 0.00000 | -1997.36 | 1528161.38 |
11175 | 2015.04.30 11:00 | sell | 5588 | 3.00 | 1.12206 | 0.00000 | 0.00000 | ||
11176 | 2015.04.30 11:38 | close | 5588 | 3.00 | 1.12155 | 0.00000 | 0.00000 | 136.42 | 1528297.80 |
11177 | 2015.04.30 11:38 | sell | 5589 | 3.00 | 1.12145 | 0.00000 | 0.00000 | ||
11178 | 2015.04.30 11:40 | close | 5589 | 3.00 | 1.12095 | 0.00000 | 0.00000 | 133.82 | 1528431.62 |
11179 | 2015.04.30 11:40 | sell | 5590 | 3.00 | 1.12084 | 0.00000 | 0.00000 | ||
11180 | 2015.04.30 11:42 | close | 5590 | 3.00 | 1.12030 | 0.00000 | 0.00000 | 144.60 | 1528576.22 |
11181 | 2015.04.30 11:42 | sell | 5591 | 3.00 | 1.12020 | 0.00000 | 0.00000 | ||
11182 | 2015.04.30 11:43 | close | 5591 | 3.00 | 1.11970 | 0.00000 | 0.00000 | 133.96 | 1528710.18 |
11183 | 2015.04.30 11:43 | sell | 5592 | 3.00 | 1.11960 | 0.00000 | 0.00000 | ||
11184 | 2015.04.30 12:00 | sell | 5593 | 9.00 | 1.12087 | 0.00000 | 0.00000 | ||
11185 | 2015.04.30 13:00 | close | 5593 | 9.00 | 1.11702 | 0.00000 | 0.00000 | 3102.00 | 1531812.18 |
11186 | 2015.04.30 13:00 | close | 5592 | 3.00 | 1.11702 | 0.00000 | 0.00000 | 692.92 | 1532505.10 |
11187 | 2015.05.01 12:00 | sell | 5594 | 3.00 | 1.12551 | 0.00000 | 0.00000 | ||
11188 | 2015.05.01 12:34 | close | 5594 | 3.00 | 1.12501 | 0.00000 | 0.00000 | 133.33 | 1532638.43 |
11189 | 2015.05.01 13:00 | sell | 5595 | 3.00 | 1.12349 | 0.00000 | 0.00000 | ||
11190 | 2015.05.01 14:00 | sell | 5596 | 9.00 | 1.12691 | 0.00000 | 0.00000 | ||
11191 | 2015.05.01 16:00 | close | 5596 | 9.00 | 1.12577 | 0.00000 | 0.00000 | 911.38 | 1533549.81 |
11192 | 2015.05.01 16:00 | close | 5595 | 3.00 | 1.12577 | 0.00000 | 0.00000 | -607.58 | 1532942.23 |
11193 | 2015.05.04 14:00 | buy | 5597 | 3.00 | 1.11359 | 0.00000 | 0.00000 | ||
11194 | 2015.05.04 14:02 | close | 5597 | 3.00 | 1.11422 | 0.00000 | 0.00000 | 169.63 | 1533111.86 |
11195 | 2015.05.04 14:02 | buy | 5598 | 3.00 | 1.11445 | 0.00000 | 0.00000 | ||
11196 | 2015.05.04 15:00 | buy | 5599 | 9.00 | 1.11354 | 0.00000 | 0.00000 | ||
11197 | 2015.05.04 16:00 | close | 5599 | 9.00 | 1.11823 | 0.00000 | 0.00000 | 3774.72 | 1536886.58 |
11198 | 2015.05.04 16:00 | close | 5598 | 3.00 | 1.11823 | 0.00000 | 0.00000 | 1014.10 | 1537900.68 |
11199 | 2015.05.04 20:00 | sell | 5600 | 3.00 | 1.11584 | 0.00000 | 0.00000 | ||
11200 | 2015.05.04 20:05 | close | 5600 | 3.00 | 1.11534 | 0.00000 | 0.00000 | 134.49 | 1538035.17 |
11201 | 2015.05.04 20:05 | sell | 5601 | 3.00 | 1.11523 | 0.00000 | 0.00000 | ||
11202 | 2015.05.04 21:03 | close | 5601 | 3.00 | 1.11471 | 0.00000 | 0.00000 | 139.95 | 1538175.12 |
11203 | 2015.05.04 21:03 | sell | 5602 | 3.00 | 1.11461 | 0.00000 | 0.00000 | ||
11204 | 2015.05.04 21:04 | close | 5602 | 3.00 | 1.11409 | 0.00000 | 0.00000 | 140.02 | 1538315.14 |
11205 | 2015.05.04 21:04 | sell | 5603 | 3.00 | 1.11400 | 0.00000 | 0.00000 | ||
11206 | 2015.05.04 21:43 | close | 5603 | 3.00 | 1.11350 | 0.00000 | 0.00000 | 134.71 | 1538449.85 |
11207 | 2015.05.04 21:43 | sell | 5604 | 3.00 | 1.11340 | 0.00000 | 0.00000 | ||
11208 | 2015.05.04 22:00 | sell | 5605 | 9.00 | 1.11396 | 0.00000 | 0.00000 | ||
11209 | 2015.05.04 23:00 | sell | 5606 | 15.00 | 1.11527 | 0.00000 | 0.00000 | ||
11210 | 2015.05.05 05:00 | close | 5606 | 15.00 | 1.11416 | 0.00000 | 0.00000 | 1554.42 | 1540004.27 |
11211 | 2015.05.05 05:00 | close | 5605 | 9.00 | 1.11416 | 0.00000 | 0.00000 | -125.55 | 1539878.72 |
11212 | 2015.05.05 05:00 | close | 5604 | 3.00 | 1.11416 | 0.00000 | 0.00000 | -192.64 | 1539686.09 |
11213 | 2015.05.05 10:00 | buy | 5607 | 3.00 | 1.10915 | 0.00000 | 0.00000 | ||
11214 | 2015.05.05 10:03 | close | 5607 | 3.00 | 1.10966 | 0.00000 | 0.00000 | 137.88 | 1539823.97 |
11215 | 2015.05.05 10:03 | buy | 5608 | 3.00 | 1.10974 | 0.00000 | 0.00000 | ||
11216 | 2015.05.05 10:10 | close | 5608 | 3.00 | 1.11026 | 0.00000 | 0.00000 | 140.51 | 1539964.48 |
11217 | 2015.05.05 10:10 | buy | 5609 | 3.00 | 1.11037 | 0.00000 | 0.00000 | ||
11218 | 2015.05.05 10:11 | close | 5609 | 3.00 | 1.11088 | 0.00000 | 0.00000 | 137.73 | 1540102.21 |
11219 | 2015.05.05 10:11 | buy | 5610 | 3.00 | 1.11098 | 0.00000 | 0.00000 | ||
11220 | 2015.05.05 11:00 | buy | 5611 | 9.00 | 1.10856 | 0.00000 | 0.00000 | ||
11221 | 2015.05.05 12:00 | close | 5611 | 9.00 | 1.10980 | 0.00000 | 0.00000 | 1005.59 | 1541107.80 |
11222 | 2015.05.05 12:00 | close | 5610 | 3.00 | 1.10980 | 0.00000 | 0.00000 | -318.98 | 1540788.82 |
11223 | 2015.05.05 12:00 | buy | 5612 | 3.00 | 1.10991 | 0.00000 | 0.00000 | ||
11224 | 2015.05.05 12:04 | close | 5612 | 3.00 | 1.11043 | 0.00000 | 0.00000 | 140.49 | 1540929.31 |
11225 | 2015.05.05 12:04 | buy | 5613 | 3.00 | 1.11053 | 0.00000 | 0.00000 | ||
11226 | 2015.05.05 12:44 | close | 5613 | 3.00 | 1.11103 | 0.00000 | 0.00000 | 135.01 | 1541064.32 |
11227 | 2015.05.05 12:44 | buy | 5614 | 3.00 | 1.11114 | 0.00000 | 0.00000 | ||
11228 | 2015.05.05 12:50 | close | 5614 | 3.00 | 1.11176 | 0.00000 | 0.00000 | 167.30 | 1541231.62 |
11229 | 2015.05.05 12:50 | buy | 5615 | 3.00 | 1.11189 | 0.00000 | 0.00000 | ||
11230 | 2015.05.05 13:49 | close | 5615 | 3.00 | 1.11243 | 0.00000 | 0.00000 | 145.63 | 1541377.25 |
11231 | 2015.05.05 20:00 | buy | 5616 | 3.00 | 1.12023 | 0.00000 | 0.00000 | ||
11232 | 2015.05.05 20:01 | close | 5616 | 3.00 | 1.12074 | 0.00000 | 0.00000 | 136.52 | 1541513.77 |
11233 | 2015.05.05 20:01 | buy | 5617 | 3.00 | 1.12085 | 0.00000 | 0.00000 | ||
11234 | 2015.05.05 20:01 | close | 5617 | 3.00 | 1.12144 | 0.00000 | 0.00000 | 157.83 | 1541671.60 |
11235 | 2015.05.05 20:01 | buy | 5618 | 3.00 | 1.12157 | 0.00000 | 0.00000 | ||
11236 | 2015.05.05 20:02 | close | 5618 | 3.00 | 1.12207 | 0.00000 | 0.00000 | 133.68 | 1541805.28 |
11237 | 2015.05.05 20:02 | buy | 5619 | 3.00 | 1.12217 | 0.00000 | 0.00000 | ||
11238 | 2015.05.05 21:00 | buy | 5620 | 9.00 | 1.11935 | 0.00000 | 0.00000 | ||
11239 | 2015.05.06 00:00 | buy | 5621 | 15.00 | 1.11856 | 0.00000 | 0.00000 | ||
11240 | 2015.05.06 02:00 | buy | 5622 | 21.00 | 1.11806 | 0.00000 | 0.00000 | ||
11241 | 2015.05.06 05:00 | close | 5622 | 21.00 | 1.11947 | 0.00000 | 0.00000 | 2645.00 | 1544450.28 |
11242 | 2015.05.06 05:00 | close | 5621 | 15.00 | 1.11947 | 0.00000 | 0.00000 | 1219.33 | 1545669.61 |
11243 | 2015.05.06 05:00 | close | 5620 | 9.00 | 1.11947 | 0.00000 | 0.00000 | 24.59 | 1545694.19 |
11244 | 2015.05.06 05:00 | close | 5619 | 3.00 | 1.11947 | 0.00000 | 0.00000 | -747.52 | 1544946.67 |
11245 | 2015.05.06 09:03 | sell | 5623 | 3.00 | 1.12244 | 0.00000 | 0.00000 | ||
11246 | 2015.05.06 10:00 | sell | 5624 | 9.00 | 1.12564 | 0.00000 | 0.00000 | ||
11247 | 2015.05.06 11:00 | close | 5624 | 9.00 | 1.12469 | 0.00000 | 0.00000 | 760.21 | 1545706.88 |
11248 | 2015.05.06 11:00 | close | 5623 | 3.00 | 1.12469 | 0.00000 | 0.00000 | -600.17 | 1545106.71 |
11249 | 2015.05.06 17:00 | buy | 5625 | 3.00 | 1.13354 | 0.00000 | 0.00000 | ||
11250 | 2015.05.06 17:00 | close | 5625 | 3.00 | 1.13404 | 0.00000 | 0.00000 | 132.27 | 1545238.98 |
11251 | 2015.05.06 17:00 | buy | 5626 | 3.00 | 1.13411 | 0.00000 | 0.00000 | ||
11252 | 2015.05.06 17:09 | close | 5626 | 3.00 | 1.13462 | 0.00000 | 0.00000 | 134.85 | 1545373.83 |
11253 | 2015.05.06 17:09 | buy | 5627 | 3.00 | 1.13472 | 0.00000 | 0.00000 | ||
11254 | 2015.05.06 17:11 | close | 5627 | 3.00 | 1.13523 | 0.00000 | 0.00000 | 134.77 | 1545508.60 |
11255 | 2015.05.06 17:11 | buy | 5628 | 3.00 | 1.13531 | 0.00000 | 0.00000 | ||
11256 | 2015.05.06 17:11 | close | 5628 | 3.00 | 1.13582 | 0.00000 | 0.00000 | 134.70 | 1545643.30 |
11257 | 2015.05.06 17:11 | buy | 5629 | 3.00 | 1.13595 | 0.00000 | 0.00000 | ||
11258 | 2015.05.06 17:11 | close | 5629 | 3.00 | 1.13648 | 0.00000 | 0.00000 | 139.91 | 1545783.21 |
11259 | 2015.05.06 17:11 | buy | 5630 | 3.00 | 1.13658 | 0.00000 | 0.00000 | ||
11260 | 2015.05.06 18:00 | buy | 5631 | 9.00 | 1.13543 | 0.00000 | 0.00000 | ||
11261 | 2015.05.06 19:00 | buy | 5632 | 15.00 | 1.13461 | 0.00000 | 0.00000 | ||
11262 | 2015.05.06 20:00 | buy | 5633 | 21.00 | 1.13242 | 0.00000 | 0.00000 | ||
11263 | 2015.05.06 22:00 | close | 5633 | 21.00 | 1.13540 | 0.00000 | 0.00000 | 5511.71 | 1551294.92 |
11264 | 2015.05.06 22:00 | close | 5632 | 15.00 | 1.13540 | 0.00000 | 0.00000 | 1043.69 | 1552338.61 |
11265 | 2015.05.06 22:00 | close | 5631 | 9.00 | 1.13540 | 0.00000 | 0.00000 | -23.78 | 1552314.83 |
11266 | 2015.05.06 22:00 | close | 5630 | 3.00 | 1.13540 | 0.00000 | 0.00000 | -311.78 | 1552003.05 |
11267 | 2015.05.06 22:00 | buy | 5634 | 3.00 | 1.13556 | 0.00000 | 0.00000 | ||
11268 | 2015.05.06 23:00 | buy | 5635 | 9.00 | 1.13494 | 0.00000 | 0.00000 | ||
11269 | 2015.05.07 01:00 | buy | 5636 | 15.00 | 1.13435 | 0.00000 | 0.00000 | ||
11270 | 2015.05.07 04:00 | buy | 5637 | 21.00 | 1.13316 | 0.00000 | 0.00000 | ||
11271 | 2015.05.07 07:00 | close | 5637 | 21.00 | 1.13436 | 0.00000 | 0.00000 | 2221.52 | 1554224.57 |
11272 | 2015.05.07 07:00 | close | 5636 | 15.00 | 1.13436 | 0.00000 | 0.00000 | 13.22 | 1554237.79 |
11273 | 2015.05.07 07:00 | close | 5635 | 9.00 | 1.13436 | 0.00000 | 0.00000 | -675.82 | 1553561.97 |
11274 | 2015.05.07 07:00 | close | 5634 | 3.00 | 1.13436 | 0.00000 | 0.00000 | -389.24 | 1553172.72 |
11275 | 2015.05.11 20:00 | sell | 5638 | 3.00 | 1.11579 | 0.00000 | 0.00000 | ||
11276 | 2015.05.11 20:07 | close | 5638 | 3.00 | 1.11528 | 0.00000 | 0.00000 | 137.19 | 1553309.91 |
11277 | 2015.05.11 20:07 | sell | 5639 | 3.00 | 1.11518 | 0.00000 | 0.00000 | ||
11278 | 2015.05.11 21:00 | sell | 5640 | 9.00 | 1.11610 | 0.00000 | 0.00000 | ||
11279 | 2015.05.11 22:00 | close | 5640 | 9.00 | 1.11563 | 0.00000 | 0.00000 | 379.16 | 1553689.07 |
11280 | 2015.05.11 22:00 | close | 5639 | 3.00 | 1.11563 | 0.00000 | 0.00000 | -121.01 | 1553568.06 |
11281 | 2015.05.11 22:00 | sell | 5641 | 3.00 | 1.11554 | 0.00000 | 0.00000 | ||
11282 | 2015.05.12 01:54 | close | 5641 | 3.00 | 1.11503 | 0.00000 | 0.00000 | 149.22 | 1553717.29 |
11283 | 2015.05.12 02:00 | sell | 5642 | 3.00 | 1.11487 | 0.00000 | 0.00000 | ||
11284 | 2015.05.12 02:50 | close | 5642 | 3.00 | 1.11430 | 0.00000 | 0.00000 | 153.46 | 1553870.75 |
11285 | 2015.05.12 20:00 | buy | 5643 | 3.00 | 1.12381 | 0.00000 | 0.00000 | ||
11286 | 2015.05.12 21:00 | buy | 5644 | 9.00 | 1.12237 | 0.00000 | 0.00000 | ||
11287 | 2015.05.12 23:00 | buy | 5645 | 15.00 | 1.12161 | 0.00000 | 0.00000 | ||
11288 | 2015.05.13 04:00 | close | 5645 | 15.00 | 1.12275 | 0.00000 | 0.00000 | 1403.24 | 1555273.99 |
11289 | 2015.05.13 04:00 | close | 5644 | 9.00 | 1.12275 | 0.00000 | 0.00000 | 232.73 | 1555506.71 |
11290 | 2015.05.13 04:00 | close | 5643 | 3.00 | 1.12275 | 0.00000 | 0.00000 | -307.19 | 1555199.52 |
11291 | 2015.05.13 22:00 | buy | 5646 | 3.00 | 1.13612 | 0.00000 | 0.00000 | ||
11292 | 2015.05.13 23:00 | buy | 5647 | 9.00 | 1.13440 | 0.00000 | 0.00000 | ||
11293 | 2015.05.14 00:00 | close | 5647 | 9.00 | 1.13536 | 0.00000 | 0.00000 | 545.34 | 1555744.86 |
11294 | 2015.05.14 00:00 | close | 5646 | 3.00 | 1.13536 | 0.00000 | 0.00000 | -272.70 | 1555472.15 |
11295 | 2015.05.14 06:00 | sell | 5648 | 3.00 | 1.13464 | 0.00000 | 0.00000 | ||
11296 | 2015.05.14 07:00 | sell | 5649 | 9.00 | 1.13705 | 0.00000 | 0.00000 | ||
11297 | 2015.05.14 09:00 | sell | 5650 | 15.00 | 1.13775 | 0.00000 | 0.00000 | ||
11298 | 2015.05.14 10:00 | sell | 5651 | 21.00 | 1.14114 | 0.00000 | 0.00000 | ||
11299 | 2015.05.14 13:00 | sell | 5652 | 27.00 | 1.14203 | 0.00000 | 0.00000 | ||
11300 | 2015.05.14 14:00 | sell | 5653 | 33.00 | 1.14337 | 0.00000 | 0.00000 | ||
11301 | 2015.05.14 17:00 | close | 5653 | 33.00 | 1.14033 | 0.00000 | 0.00000 | 8797.45 | 1564269.60 |
11302 | 2015.05.14 17:00 | close | 5652 | 27.00 | 1.14033 | 0.00000 | 0.00000 | 4025.15 | 1568294.75 |
11303 | 2015.05.14 17:00 | close | 5651 | 21.00 | 1.14033 | 0.00000 | 0.00000 | 1491.67 | 1569786.42 |
11304 | 2015.05.14 17:00 | close | 5650 | 15.00 | 1.14033 | 0.00000 | 0.00000 | -3393.75 | 1566392.67 |
11305 | 2015.05.14 17:00 | close | 5649 | 9.00 | 1.14033 | 0.00000 | 0.00000 | -2588.72 | 1563803.95 |
11306 | 2015.05.14 17:00 | close | 5648 | 3.00 | 1.14033 | 0.00000 | 0.00000 | -1496.94 | 1562307.01 |
11307 | 2015.05.15 20:00 | buy | 5654 | 3.00 | 1.14324 | 0.00000 | 0.00000 | ||
11308 | 2015.05.15 20:18 | close | 5654 | 3.00 | 1.14381 | 0.00000 | 0.00000 | 149.50 | 1562456.51 |
11309 | 2015.05.15 20:18 | buy | 5655 | 3.00 | 1.14392 | 0.00000 | 0.00000 | ||
11310 | 2015.05.15 20:31 | close | 5655 | 3.00 | 1.14443 | 0.00000 | 0.00000 | 133.69 | 1562590.20 |
11311 | 2015.05.15 20:31 | buy | 5656 | 3.00 | 1.14450 | 0.00000 | 0.00000 | ||
11312 | 2015.05.15 20:34 | close | 5656 | 3.00 | 1.14518 | 0.00000 | 0.00000 | 178.14 | 1562768.34 |
11313 | 2015.05.15 20:34 | buy | 5657 | 3.00 | 1.14544 | 0.00000 | 0.00000 | ||
11314 | 2015.05.15 21:00 | buy | 5658 | 9.00 | 1.14379 | 0.00000 | 0.00000 | ||
11315 | 2015.05.15 22:00 | close | 5658 | 9.00 | 1.14646 | 0.00000 | 0.00000 | 2096.02 | 1564864.36 |
11316 | 2015.05.15 22:00 | close | 5657 | 3.00 | 1.14646 | 0.00000 | 0.00000 | 266.91 | 1565131.27 |
11317 | 2015.05.18 20:00 | sell | 5659 | 3.00 | 1.13506 | 0.00000 | 0.00000 | ||
11318 | 2015.05.18 20:15 | close | 5659 | 3.00 | 1.13456 | 0.00000 | 0.00000 | 132.21 | 1565263.48 |
11319 | 2015.05.18 20:15 | sell | 5660 | 3.00 | 1.13444 | 0.00000 | 0.00000 | ||
11320 | 2015.05.18 20:47 | close | 5660 | 3.00 | 1.13391 | 0.00000 | 0.00000 | 140.22 | 1565403.70 |
11321 | 2015.05.18 20:47 | sell | 5661 | 3.00 | 1.13378 | 0.00000 | 0.00000 | ||
11322 | 2015.05.18 20:55 | close | 5661 | 3.00 | 1.13326 | 0.00000 | 0.00000 | 137.66 | 1565541.36 |
11323 | 2015.05.18 20:55 | sell | 5662 | 3.00 | 1.13315 | 0.00000 | 0.00000 | ||
11324 | 2015.05.18 20:57 | close | 5662 | 3.00 | 1.13265 | 0.00000 | 0.00000 | 132.43 | 1565673.79 |
11325 | 2015.05.18 20:57 | sell | 5663 | 3.00 | 1.13254 | 0.00000 | 0.00000 | ||
11326 | 2015.05.18 20:57 | close | 5663 | 3.00 | 1.13188 | 0.00000 | 0.00000 | 174.93 | 1565848.72 |
11327 | 2015.05.18 20:57 | sell | 5664 | 3.00 | 1.13161 | 0.00000 | 0.00000 | ||
11328 | 2015.05.18 21:03 | close | 5664 | 3.00 | 1.13110 | 0.00000 | 0.00000 | 135.27 | 1565983.99 |
11329 | 2015.05.18 21:03 | sell | 5665 | 3.00 | 1.13103 | 0.00000 | 0.00000 | ||
11330 | 2015.05.18 21:06 | close | 5665 | 3.00 | 1.13052 | 0.00000 | 0.00000 | 135.34 | 1566119.33 |
11331 | 2015.05.18 21:06 | sell | 5666 | 3.00 | 1.13040 | 0.00000 | 0.00000 | ||
11332 | 2015.05.19 00:00 | sell | 5667 | 9.00 | 1.13148 | 0.00000 | 0.00000 | ||
11333 | 2015.05.19 03:00 | sell | 5668 | 15.00 | 1.13242 | 0.00000 | 0.00000 | ||
11334 | 2015.05.19 04:00 | close | 5668 | 15.00 | 1.13143 | 0.00000 | 0.00000 | 1312.50 | 1567431.83 |
11335 | 2015.05.19 04:00 | close | 5667 | 9.00 | 1.13143 | 0.00000 | 0.00000 | 39.77 | 1567471.60 |
11336 | 2015.05.19 04:00 | close | 5666 | 3.00 | 1.13143 | 0.00000 | 0.00000 | -261.11 | 1567210.50 |
11337 | 2015.05.19 19:00 | buy | 5669 | 3.00 | 1.11512 | 0.00000 | 0.00000 | ||
11338 | 2015.05.19 19:01 | close | 5669 | 3.00 | 1.11566 | 0.00000 | 0.00000 | 145.21 | 1567355.71 |
11339 | 2015.05.19 19:01 | buy | 5670 | 3.00 | 1.11577 | 0.00000 | 0.00000 | ||
11340 | 2015.05.19 20:00 | buy | 5671 | 9.00 | 1.11475 | 0.00000 | 0.00000 | ||
11341 | 2015.05.19 22:00 | close | 5671 | 9.00 | 1.11537 | 0.00000 | 0.00000 | 500.28 | 1567855.99 |
11342 | 2015.05.19 22:00 | close | 5670 | 3.00 | 1.11537 | 0.00000 | 0.00000 | -107.59 | 1567748.40 |
11343 | 2015.05.19 22:00 | sell | 5672 | 3.00 | 1.11537 | 0.00000 | 0.00000 | ||
11344 | 2015.05.19 22:56 | close | 5672 | 3.00 | 1.11487 | 0.00000 | 0.00000 | 134.54 | 1567882.94 |
11345 | 2015.05.19 22:56 | sell | 5673 | 3.00 | 1.11475 | 0.00000 | 0.00000 | ||
11346 | 2015.05.20 01:39 | close | 5673 | 3.00 | 1.11425 | 0.00000 | 0.00000 | 146.62 | 1568029.56 |
11347 | 2015.05.20 22:00 | sell | 5674 | 3.00 | 1.11151 | 0.00000 | 0.00000 | ||
11348 | 2015.05.20 22:29 | close | 5674 | 3.00 | 1.11099 | 0.00000 | 0.00000 | 140.42 | 1568169.98 |
11349 | 2015.05.20 22:29 | sell | 5675 | 3.00 | 1.11089 | 0.00000 | 0.00000 | ||
11350 | 2015.05.20 22:35 | close | 5675 | 3.00 | 1.11037 | 0.00000 | 0.00000 | 140.49 | 1568310.47 |
11351 | 2015.05.20 22:35 | sell | 5676 | 3.00 | 1.11029 | 0.00000 | 0.00000 | ||
11352 | 2015.05.20 22:36 | close | 5676 | 3.00 | 1.10978 | 0.00000 | 0.00000 | 137.87 | 1568448.34 |
11353 | 2015.05.20 22:36 | sell | 5677 | 3.00 | 1.10966 | 0.00000 | 0.00000 | ||
11354 | 2015.05.20 23:00 | sell | 5678 | 9.00 | 1.11075 | 0.00000 | 0.00000 | ||
11355 | 2015.05.21 00:00 | close | 5678 | 9.00 | 1.10934 | 0.00000 | 0.00000 | 1251.96 | 1569700.30 |
11356 | 2015.05.21 00:00 | close | 5677 | 3.00 | 1.10934 | 0.00000 | 0.00000 | 122.55 | 1569822.85 |
11357 | 2015.05.21 23:00 | sell | 5679 | 3.00 | 1.11147 | 0.00000 | 0.00000 | ||
11358 | 2015.05.22 00:00 | close | 5679 | 3.00 | 1.11091 | 0.00000 | 0.00000 | 163.23 | 1569986.08 |
11359 | 2015.05.22 08:00 | sell | 5680 | 3.00 | 1.11404 | 0.00000 | 0.00000 | ||
11360 | 2015.05.22 08:46 | close | 5680 | 3.00 | 1.11349 | 0.00000 | 0.00000 | 148.18 | 1570134.26 |
11361 | 2015.05.25 09:00 | buy | 5681 | 3.00 | 1.09895 | 0.00000 | 0.00000 | ||
11362 | 2015.05.25 09:00 | close | 5681 | 3.00 | 1.09946 | 0.00000 | 0.00000 | 139.16 | 1570273.42 |
11363 | 2015.05.25 09:00 | buy | 5682 | 3.00 | 1.09957 | 0.00000 | 0.00000 | ||
11364 | 2015.05.25 09:00 | close | 5682 | 3.00 | 1.10019 | 0.00000 | 0.00000 | 169.06 | 1570442.48 |
11365 | 2015.05.25 09:00 | buy | 5683 | 3.00 | 1.10034 | 0.00000 | 0.00000 | ||
11366 | 2015.05.25 11:00 | buy | 5684 | 9.00 | 1.09743 | 0.00000 | 0.00000 | ||
11367 | 2015.05.25 16:00 | close | 5684 | 9.00 | 1.09856 | 0.00000 | 0.00000 | 925.76 | 1571368.24 |
11368 | 2015.05.25 16:00 | close | 5683 | 3.00 | 1.09856 | 0.00000 | 0.00000 | -486.09 | 1570882.15 |
11369 | 2015.05.25 20:00 | sell | 5685 | 3.00 | 1.09848 | 0.00000 | 0.00000 | ||
11370 | 2015.05.25 20:02 | close | 5685 | 3.00 | 1.09798 | 0.00000 | 0.00000 | 136.61 | 1571018.76 |
11371 | 2015.05.25 20:02 | sell | 5686 | 3.00 | 1.09786 | 0.00000 | 0.00000 | ||
11372 | 2015.05.26 02:45 | close | 5686 | 3.00 | 1.09736 | 0.00000 | 0.00000 | 148.69 | 1571167.46 |
11373 | 2015.05.26 20:00 | sell | 5687 | 3.00 | 1.08910 | 0.00000 | 0.00000 | ||
11374 | 2015.05.26 20:13 | close | 5687 | 3.00 | 1.08860 | 0.00000 | 0.00000 | 137.79 | 1571305.25 |
11375 | 2015.05.26 20:13 | sell | 5688 | 3.00 | 1.08849 | 0.00000 | 0.00000 | ||
11376 | 2015.05.26 20:26 | close | 5688 | 3.00 | 1.08798 | 0.00000 | 0.00000 | 140.63 | 1571445.88 |
11377 | 2015.05.26 20:26 | sell | 5689 | 3.00 | 1.08790 | 0.00000 | 0.00000 | ||
11378 | 2015.05.26 20:36 | close | 5689 | 3.00 | 1.08724 | 0.00000 | 0.00000 | 182.11 | 1571627.99 |
11379 | 2015.05.26 20:36 | sell | 5690 | 3.00 | 1.08713 | 0.00000 | 0.00000 | ||
11380 | 2015.05.26 22:02 | close | 5690 | 3.00 | 1.08662 | 0.00000 | 0.00000 | 140.80 | 1571768.79 |
11381 | 2015.05.27 20:00 | sell | 5691 | 3.00 | 1.08818 | 0.00000 | 0.00000 | ||
11382 | 2015.05.27 21:00 | sell | 5692 | 9.00 | 1.09005 | 0.00000 | 0.00000 | ||
11383 | 2015.05.27 22:00 | close | 5692 | 9.00 | 1.08905 | 0.00000 | 0.00000 | 826.41 | 1572595.20 |
11384 | 2015.05.27 22:00 | close | 5691 | 3.00 | 1.08905 | 0.00000 | 0.00000 | -239.66 | 1572355.54 |
11385 | 2015.05.28 20:00 | buy | 5693 | 3.00 | 1.09312 | 0.00000 | 0.00000 | ||
11386 | 2015.05.28 20:00 | close | 5693 | 3.00 | 1.09367 | 0.00000 | 0.00000 | 150.87 | 1572506.41 |
11387 | 2015.05.28 20:00 | buy | 5694 | 3.00 | 1.09380 | 0.00000 | 0.00000 | ||
11388 | 2015.05.28 20:05 | close | 5694 | 3.00 | 1.09430 | 0.00000 | 0.00000 | 137.07 | 1572643.48 |
11389 | 2015.05.28 20:05 | buy | 5695 | 3.00 | 1.09440 | 0.00000 | 0.00000 | ||
11390 | 2015.05.28 20:21 | close | 5695 | 3.00 | 1.09491 | 0.00000 | 0.00000 | 139.74 | 1572783.22 |
11391 | 2015.05.28 20:21 | buy | 5696 | 3.00 | 1.09504 | 0.00000 | 0.00000 | ||
11392 | 2015.05.28 21:00 | buy | 5697 | 9.00 | 1.09371 | 0.00000 | 0.00000 | ||
11393 | 2015.05.28 22:00 | close | 5697 | 9.00 | 1.09535 | 0.00000 | 0.00000 | 1347.51 | 1574130.73 |
11394 | 2015.05.28 22:00 | close | 5696 | 3.00 | 1.09535 | 0.00000 | 0.00000 | 84.90 | 1574215.63 |
11395 | 2015.05.29 20:00 | buy | 5698 | 3.00 | 1.09743 | 0.00000 | 0.00000 | ||
11396 | 2015.05.29 20:01 | close | 5698 | 3.00 | 1.09794 | 0.00000 | 0.00000 | 139.35 | 1574354.98 |
11397 | 2015.05.29 20:01 | buy | 5699 | 3.00 | 1.09807 | 0.00000 | 0.00000 | ||
11398 | 2015.05.29 20:10 | close | 5699 | 3.00 | 1.09859 | 0.00000 | 0.00000 | 142.00 | 1574496.98 |
11399 | 2015.05.29 20:10 | buy | 5700 | 3.00 | 1.09872 | 0.00000 | 0.00000 | ||
11400 | 2015.05.29 20:42 | close | 5700 | 3.00 | 1.09927 | 0.00000 | 0.00000 | 150.10 | 1574647.08 |
11401 | 2015.05.29 20:42 | buy | 5701 | 3.00 | 1.09926 | 0.00000 | 0.00000 | ||
11402 | 2015.05.29 21:00 | buy | 5702 | 9.00 | 1.09875 | 0.00000 | 0.00000 | ||
11403 | 2015.06.01 00:00 | buy | 5703 | 15.00 | 1.09813 | 0.00000 | 0.00000 | ||
11404 | 2015.06.01 02:00 | buy | 5704 | 21.00 | 1.09691 | 0.00000 | 0.00000 | ||
11405 | 2015.06.01 03:00 | buy | 5705 | 27.00 | 1.09581 | 0.00000 | 0.00000 | ||
11406 | 2015.06.01 04:00 | buy | 5706 | 33.00 | 1.09436 | 0.00000 | 0.00000 | ||
11407 | 2015.06.01 11:00 | buy | 5707 | 39.00 | 1.09073 | 0.00000 | 0.00000 | ||
11408 | 2015.06.01 12:00 | buy | 5708 | 45.00 | 1.08988 | 0.00000 | 0.00000 | ||
11409 | 2015.06.01 16:00 | close | 5708 | 45.00 | 1.09450 | 0.00000 | 0.00000 | 18994.97 | 1593642.05 |
11410 | 2015.06.01 16:00 | close | 5707 | 39.00 | 1.09450 | 0.00000 | 0.00000 | 13433.53 | 1607075.58 |
11411 | 2015.06.01 16:00 | close | 5706 | 33.00 | 1.09450 | 0.00000 | 0.00000 | 422.11 | 1607497.69 |
11412 | 2015.06.01 16:00 | close | 5705 | 27.00 | 1.09450 | 0.00000 | 0.00000 | -3231.61 | 1604266.08 |
11413 | 2015.06.01 16:00 | close | 5704 | 21.00 | 1.09450 | 0.00000 | 0.00000 | -4624.03 | 1599642.05 |
11414 | 2015.06.01 16:00 | close | 5703 | 15.00 | 1.09450 | 0.00000 | 0.00000 | -4974.87 | 1594667.18 |
11415 | 2015.06.01 16:00 | close | 5702 | 9.00 | 1.09450 | 0.00000 | 0.00000 | -3566.63 | 1591100.54 |
11416 | 2015.06.01 16:00 | close | 5701 | 3.00 | 1.09450 | 0.00000 | 0.00000 | -1328.67 | 1589771.87 |
11417 | 2015.06.01 23:00 | sell | 5709 | 3.00 | 1.09211 | 0.00000 | 0.00000 | ||
11418 | 2015.06.02 02:00 | sell | 5710 | 9.00 | 1.09281 | 0.00000 | 0.00000 | ||
11419 | 2015.06.02 03:00 | close | 5710 | 9.00 | 1.09229 | 0.00000 | 0.00000 | 428.46 | 1590200.33 |
11420 | 2015.06.02 03:00 | close | 5709 | 3.00 | 1.09229 | 0.00000 | 0.00000 | -37.44 | 1590162.90 |
11421 | 2015.06.02 11:00 | sell | 5711 | 3.00 | 1.09489 | 0.00000 | 0.00000 | ||
11422 | 2015.06.02 12:00 | sell | 5712 | 9.00 | 1.09821 | 0.00000 | 0.00000 | ||
11423 | 2015.06.02 14:00 | sell | 5713 | 15.00 | 1.10186 | 0.00000 | 0.00000 | ||
11424 | 2015.06.02 15:00 | sell | 5714 | 21.00 | 1.10303 | 0.00000 | 0.00000 | ||
11425 | 2015.06.02 16:00 | sell | 5715 | 27.00 | 1.10654 | 0.00000 | 0.00000 | ||
11426 | 2015.06.02 17:00 | sell | 5716 | 33.00 | 1.11260 | 0.00000 | 0.00000 | ||
11427 | 2015.06.02 20:00 | sell | 5717 | 39.00 | 1.11751 | 0.00000 | 0.00000 | ||
11428 | 2015.06.03 17:00 | sell | 5718 | 45.00 | 1.12149 | 0.00000 | 0.00000 | ||
11429 | 2015.06.03 18:00 | sell | 5719 | 51.00 | 1.12657 | 0.00000 | 0.00000 | ||
11430 | 2015.06.03 19:00 | sell | 5720 | 57.00 | 1.12830 | 0.00000 | 0.00000 | ||
11431 | 2015.06.04 12:00 | sell | 5721 | 63.00 | 1.13366 | 0.00000 | 0.00000 | ||
11432 | 2015.06.04 13:00 | sell | 5722 | 69.00 | 1.13562 | 0.00000 | 0.00000 | ||
11433 | 2015.06.05 01:00 | close | 5722 | 69.00 | 1.12245 | 0.00000 | 0.00000 | 81235.61 | 1671398.50 |
11434 | 2015.06.05 01:00 | close | 5721 | 63.00 | 1.12245 | 0.00000 | 0.00000 | 63170.71 | 1734569.21 |
11435 | 2015.06.05 01:00 | close | 5720 | 57.00 | 1.12245 | 0.00000 | 0.00000 | 30619.66 | 1765188.87 |
11436 | 2015.06.05 01:00 | close | 5719 | 51.00 | 1.12245 | 0.00000 | 0.00000 | 19536.05 | 1784724.92 |
11437 | 2015.06.05 01:00 | close | 5718 | 45.00 | 1.12245 | 0.00000 | 0.00000 | -3128.47 | 1781596.45 |
11438 | 2015.06.05 01:00 | close | 5717 | 39.00 | 1.12245 | 0.00000 | 0.00000 | -16383.97 | 1765212.48 |
11439 | 2015.06.05 01:00 | close | 5716 | 33.00 | 1.12245 | 0.00000 | 0.00000 | -28298.74 | 1736913.74 |
11440 | 2015.06.05 01:00 | close | 5715 | 27.00 | 1.12245 | 0.00000 | 0.00000 | -37730.56 | 1699183.18 |
11441 | 2015.06.05 01:00 | close | 5714 | 21.00 | 1.12245 | 0.00000 | 0.00000 | -35912.87 | 1663270.31 |
11442 | 2015.06.05 01:00 | close | 5713 | 15.00 | 1.12245 | 0.00000 | 0.00000 | -27215.60 | 1636054.71 |
11443 | 2015.06.05 01:00 | close | 5712 | 9.00 | 1.12245 | 0.00000 | 0.00000 | -19256.00 | 1616798.72 |
11444 | 2015.06.05 01:00 | close | 5711 | 3.00 | 1.12245 | 0.00000 | 0.00000 | -7306.01 | 1609492.71 |
11445 | 2015.06.05 03:00 | buy | 5723 | 3.00 | 1.12127 | 0.00000 | 0.00000 | ||
11446 | 2015.06.05 03:01 | close | 5723 | 3.00 | 1.12178 | 0.00000 | 0.00000 | 136.39 | 1609629.10 |
11447 | 2015.06.05 03:01 | buy | 5724 | 3.00 | 1.12188 | 0.00000 | 0.00000 | ||
11448 | 2015.06.05 04:00 | buy | 5725 | 9.00 | 1.12106 | 0.00000 | 0.00000 | ||
11449 | 2015.06.05 08:00 | close | 5725 | 9.00 | 1.12179 | 0.00000 | 0.00000 | 585.67 | 1610214.77 |
11450 | 2015.06.05 08:00 | close | 5724 | 3.00 | 1.12179 | 0.00000 | 0.00000 | -24.07 | 1610190.70 |
11451 | 2015.06.05 23:00 | sell | 5726 | 3.00 | 1.11111 | 0.00000 | 0.00000 | ||
11452 | 2015.06.08 00:00 | close | 5726 | 3.00 | 1.10976 | 0.00000 | 0.00000 | 376.94 | 1610567.64 |
11453 | 2015.06.08 00:00 | sell | 5727 | 3.00 | 1.10965 | 0.00000 | 0.00000 | ||
11454 | 2015.06.08 02:00 | sell | 5728 | 9.00 | 1.11081 | 0.00000 | 0.00000 | ||
11455 | 2015.06.08 03:00 | close | 5728 | 9.00 | 1.11033 | 0.00000 | 0.00000 | 389.07 | 1610956.71 |
11456 | 2015.06.08 03:00 | close | 5727 | 3.00 | 1.11033 | 0.00000 | 0.00000 | -183.73 | 1610772.98 |
11457 | 2015.06.09 05:02 | buy | 5729 | 3.00 | 1.13157 | 0.00000 | 0.00000 | ||
11458 | 2015.06.09 05:11 | close | 5729 | 3.00 | 1.13207 | 0.00000 | 0.00000 | 132.50 | 1610905.48 |
11459 | 2015.06.09 05:11 | buy | 5730 | 3.00 | 1.13221 | 0.00000 | 0.00000 | ||
11460 | 2015.06.09 05:33 | close | 5730 | 3.00 | 1.13272 | 0.00000 | 0.00000 | 135.07 | 1611040.55 |
11461 | 2015.06.09 05:33 | buy | 5731 | 3.00 | 1.13284 | 0.00000 | 0.00000 | ||
11462 | 2015.06.09 06:00 | buy | 5732 | 9.00 | 1.13222 | 0.00000 | 0.00000 | ||
11463 | 2015.06.09 07:00 | buy | 5733 | 15.00 | 1.13172 | 0.00000 | 0.00000 | ||
11464 | 2015.06.09 08:00 | buy | 5734 | 21.00 | 1.13114 | 0.00000 | 0.00000 | ||
11465 | 2015.06.09 09:00 | close | 5734 | 21.00 | 1.13390 | 0.00000 | 0.00000 | 5111.56 | 1616152.11 |
11466 | 2015.06.09 09:00 | close | 5733 | 15.00 | 1.13390 | 0.00000 | 0.00000 | 2883.85 | 1619035.96 |
11467 | 2015.06.09 09:00 | close | 5732 | 9.00 | 1.13390 | 0.00000 | 0.00000 | 1333.45 | 1620369.41 |
11468 | 2015.06.09 09:00 | close | 5731 | 3.00 | 1.13390 | 0.00000 | 0.00000 | 280.45 | 1620649.86 |
11469 | 2015.06.10 00:00 | buy | 5735 | 3.00 | 1.12834 | 0.00000 | 0.00000 | ||
11470 | 2015.06.10 01:00 | buy | 5736 | 9.00 | 1.12771 | 0.00000 | 0.00000 | ||
11471 | 2015.06.10 03:00 | close | 5736 | 9.00 | 1.12926 | 0.00000 | 0.00000 | 1235.32 | 1621885.18 |
11472 | 2015.06.10 03:00 | close | 5735 | 3.00 | 1.12926 | 0.00000 | 0.00000 | 244.41 | 1622129.59 |
11473 | 2015.06.10 12:00 | sell | 5737 | 3.00 | 1.13184 | 0.00000 | 0.00000 | ||
11474 | 2015.06.10 12:16 | close | 5737 | 3.00 | 1.13134 | 0.00000 | 0.00000 | 132.59 | 1622262.18 |
11475 | 2015.06.10 12:16 | sell | 5738 | 3.00 | 1.13123 | 0.00000 | 0.00000 | ||
11476 | 2015.06.10 12:17 | close | 5738 | 3.00 | 1.13073 | 0.00000 | 0.00000 | 132.66 | 1622394.84 |
11477 | 2015.06.10 12:17 | sell | 5739 | 3.00 | 1.13062 | 0.00000 | 0.00000 | ||
11478 | 2015.06.10 12:27 | close | 5739 | 3.00 | 1.13010 | 0.00000 | 0.00000 | 138.04 | 1622532.88 |
11479 | 2015.06.10 12:27 | sell | 5740 | 3.00 | 1.13000 | 0.00000 | 0.00000 | ||
11480 | 2015.06.10 12:54 | close | 5740 | 3.00 | 1.12946 | 0.00000 | 0.00000 | 143.43 | 1622676.31 |
11481 | 2015.06.10 12:54 | sell | 5741 | 3.00 | 1.12935 | 0.00000 | 0.00000 | ||
11482 | 2015.06.10 13:00 | sell | 5742 | 9.00 | 1.13001 | 0.00000 | 0.00000 | ||
11483 | 2015.06.10 14:00 | close | 5742 | 9.00 | 1.12955 | 0.00000 | 0.00000 | 366.52 | 1623042.83 |
11484 | 2015.06.10 14:00 | close | 5741 | 3.00 | 1.12955 | 0.00000 | 0.00000 | -53.12 | 1622989.71 |
11485 | 2015.06.11 12:00 | buy | 5743 | 3.00 | 1.12676 | 0.00000 | 0.00000 | ||
11486 | 2015.06.11 13:00 | close | 5743 | 3.00 | 1.12728 | 0.00000 | 0.00000 | 138.39 | 1623128.10 |
11487 | 2015.06.11 16:00 | buy | 5744 | 3.00 | 1.12545 | 0.00000 | 0.00000 | ||
11488 | 2015.06.11 17:00 | buy | 5745 | 9.00 | 1.12292 | 0.00000 | 0.00000 | ||
11489 | 2015.06.11 20:00 | close | 5745 | 9.00 | 1.12402 | 0.00000 | 0.00000 | 880.77 | 1624008.87 |
11490 | 2015.06.11 20:00 | close | 5744 | 3.00 | 1.12402 | 0.00000 | 0.00000 | -381.67 | 1623627.20 |
11491 | 2015.06.15 23:00 | buy | 5746 | 3.00 | 1.12845 | 0.00000 | 0.00000 | ||
11492 | 2015.06.16 02:00 | buy | 5747 | 9.00 | 1.12775 | 0.00000 | 0.00000 | ||
11493 | 2015.06.16 08:00 | close | 5747 | 9.00 | 1.12819 | 0.00000 | 0.00000 | 351.00 | 1623978.20 |
11494 | 2015.06.16 08:00 | close | 5746 | 3.00 | 1.12819 | 0.00000 | 0.00000 | -93.10 | 1623885.10 |
11495 | 2015.06.16 11:00 | sell | 5748 | 3.00 | 1.12914 | 0.00000 | 0.00000 | ||
11496 | 2015.06.16 11:29 | close | 5748 | 3.00 | 1.12860 | 0.00000 | 0.00000 | 143.54 | 1624028.64 |
11497 | 2015.06.16 16:00 | buy | 5749 | 3.00 | 1.12330 | 0.00000 | 0.00000 | ||
11498 | 2015.06.16 16:02 | close | 5749 | 3.00 | 1.12381 | 0.00000 | 0.00000 | 136.14 | 1624164.78 |
11499 | 2015.06.16 16:02 | buy | 5750 | 3.00 | 1.12395 | 0.00000 | 0.00000 | ||
11500 | 2015.06.16 16:30 | close | 5750 | 3.00 | 1.12445 | 0.00000 | 0.00000 | 133.40 | 1624298.18 |
11501 | 2015.06.16 16:30 | buy | 5751 | 3.00 | 1.12455 | 0.00000 | 0.00000 | ||
11502 | 2015.06.16 17:00 | close | 5751 | 3.00 | 1.12505 | 0.00000 | 0.00000 | 133.33 | 1624431.51 |
11503 | 2015.06.16 23:00 | sell | 5752 | 3.00 | 1.12398 | 0.00000 | 0.00000 | ||
11504 | 2015.06.17 00:00 | sell | 5753 | 9.00 | 1.12467 | 0.00000 | 0.00000 | ||
11505 | 2015.06.17 03:00 | close | 5753 | 9.00 | 1.12424 | 0.00000 | 0.00000 | 344.23 | 1624775.74 |
11506 | 2015.06.17 03:00 | close | 5752 | 3.00 | 1.12424 | 0.00000 | 0.00000 | -57.38 | 1624718.36 |
11507 | 2015.06.17 22:00 | buy | 5754 | 3.00 | 1.13345 | 0.00000 | 0.00000 | ||
11508 | 2015.06.17 22:00 | close | 5754 | 3.00 | 1.13396 | 0.00000 | 0.00000 | 134.93 | 1624853.29 |
11509 | 2015.06.17 22:00 | buy | 5755 | 3.00 | 1.13408 | 0.00000 | 0.00000 | ||
11510 | 2015.06.17 22:11 | close | 5755 | 3.00 | 1.13464 | 0.00000 | 0.00000 | 148.06 | 1625001.35 |
11511 | 2015.06.17 22:11 | buy | 5756 | 3.00 | 1.13480 | 0.00000 | 0.00000 | ||
11512 | 2015.06.17 22:15 | close | 5756 | 3.00 | 1.13533 | 0.00000 | 0.00000 | 140.05 | 1625141.40 |
11513 | 2015.06.17 22:15 | buy | 5757 | 3.00 | 1.13543 | 0.00000 | 0.00000 | ||
11514 | 2015.06.17 23:00 | buy | 5758 | 9.00 | 1.13434 | 0.00000 | 0.00000 | ||
11515 | 2015.06.18 00:00 | buy | 5759 | 15.00 | 1.13379 | 0.00000 | 0.00000 | ||
11516 | 2015.06.18 03:00 | close | 5759 | 15.00 | 1.13626 | 0.00000 | 0.00000 | 3260.70 | 1628402.10 |
11517 | 2015.06.18 03:00 | close | 5758 | 9.00 | 1.13626 | 0.00000 | 0.00000 | 1305.13 | 1629707.23 |
11518 | 2015.06.18 03:00 | close | 5757 | 3.00 | 1.13626 | 0.00000 | 0.00000 | 147.26 | 1629854.48 |
11519 | 2015.06.22 00:00 | buy | 5760 | 3.00 | 1.13781 | 0.00000 | 0.00000 | ||
11520 | 2015.06.22 01:00 | buy | 5761 | 9.00 | 1.13690 | 0.00000 | 0.00000 | ||
11521 | 2015.06.22 02:00 | buy | 5762 | 15.00 | 1.13611 | 0.00000 | 0.00000 | ||
11522 | 2015.06.22 04:00 | close | 5762 | 15.00 | 1.13702 | 0.00000 | 0.00000 | 1200.51 | 1631054.99 |
11523 | 2015.06.22 04:00 | close | 5761 | 9.00 | 1.13702 | 0.00000 | 0.00000 | 94.99 | 1631149.98 |
11524 | 2015.06.22 04:00 | close | 5760 | 3.00 | 1.13702 | 0.00000 | 0.00000 | -208.44 | 1630941.54 |
11525 | 2015.06.22 10:00 | sell | 5763 | 3.00 | 1.13946 | 0.00000 | 0.00000 | ||
11526 | 2015.06.22 10:00 | close | 5763 | 3.00 | 1.13896 | 0.00000 | 0.00000 | 131.70 | 1631073.24 |
11527 | 2015.06.22 10:00 | sell | 5764 | 3.00 | 1.13882 | 0.00000 | 0.00000 | ||
11528 | 2015.06.22 10:02 | close | 5764 | 3.00 | 1.13831 | 0.00000 | 0.00000 | 134.41 | 1631207.65 |
11529 | 2015.06.23 23:00 | sell | 5765 | 3.00 | 1.11653 | 0.00000 | 0.00000 | ||
11530 | 2015.06.24 00:02 | close | 5765 | 3.00 | 1.11599 | 0.00000 | 0.00000 | 157.16 | 1631364.82 |
11531 | 2015.06.24 00:02 | sell | 5766 | 3.00 | 1.11590 | 0.00000 | 0.00000 | ||
11532 | 2015.06.24 01:00 | sell | 5767 | 9.00 | 1.11670 | 0.00000 | 0.00000 | ||
11533 | 2015.06.24 03:00 | sell | 5768 | 15.00 | 1.11744 | 0.00000 | 0.00000 | ||
11534 | 2015.06.24 04:00 | close | 5768 | 15.00 | 1.11646 | 0.00000 | 0.00000 | 1316.66 | 1632681.48 |
11535 | 2015.06.24 04:00 | close | 5767 | 9.00 | 1.11646 | 0.00000 | 0.00000 | 193.47 | 1632874.95 |
11536 | 2015.06.24 04:00 | close | 5766 | 3.00 | 1.11646 | 0.00000 | 0.00000 | -150.48 | 1632724.47 |
11537 | 2015.06.24 12:00 | sell | 5769 | 3.00 | 1.12188 | 0.00000 | 0.00000 | ||
11538 | 2015.06.24 12:11 | close | 5769 | 3.00 | 1.12137 | 0.00000 | 0.00000 | 136.44 | 1632860.91 |
11539 | 2015.06.24 12:11 | sell | 5770 | 3.00 | 1.12127 | 0.00000 | 0.00000 | ||
11540 | 2015.06.24 12:30 | close | 5770 | 3.00 | 1.12076 | 0.00000 | 0.00000 | 136.51 | 1632997.42 |
11541 | 2015.06.24 12:30 | sell | 5771 | 3.00 | 1.12063 | 0.00000 | 0.00000 | ||
11542 | 2015.06.24 12:36 | close | 5771 | 3.00 | 1.12012 | 0.00000 | 0.00000 | 136.59 | 1633134.01 |
11543 | 2015.06.24 12:36 | sell | 5772 | 3.00 | 1.12002 | 0.00000 | 0.00000 | ||
11544 | 2015.06.24 12:36 | close | 5772 | 3.00 | 1.11951 | 0.00000 | 0.00000 | 136.67 | 1633270.68 |
11545 | 2015.06.24 12:36 | sell | 5773 | 3.00 | 1.11935 | 0.00000 | 0.00000 | ||
11546 | 2015.06.24 12:37 | close | 5773 | 3.00 | 1.11883 | 0.00000 | 0.00000 | 139.43 | 1633410.11 |
11547 | 2015.06.24 12:37 | sell | 5774 | 3.00 | 1.11873 | 0.00000 | 0.00000 | ||
11548 | 2015.06.24 13:00 | sell | 5775 | 9.00 | 1.12082 | 0.00000 | 0.00000 | ||
11549 | 2015.06.24 15:00 | sell | 5776 | 15.00 | 1.12155 | 0.00000 | 0.00000 | ||
11550 | 2015.06.24 16:00 | close | 5776 | 15.00 | 1.11943 | 0.00000 | 0.00000 | 2840.73 | 1636250.84 |
11551 | 2015.06.24 16:00 | close | 5775 | 9.00 | 1.11943 | 0.00000 | 0.00000 | 1117.53 | 1637368.37 |
11552 | 2015.06.24 16:00 | close | 5774 | 3.00 | 1.11943 | 0.00000 | 0.00000 | -187.60 | 1637180.77 |
11553 | 2015.06.25 23:00 | sell | 5777 | 3.00 | 1.12050 | 0.00000 | 0.00000 | ||
11554 | 2015.06.26 00:06 | close | 5777 | 3.00 | 1.11997 | 0.00000 | 0.00000 | 153.97 | 1637334.74 |
11555 | 2015.06.26 00:06 | sell | 5778 | 3.00 | 1.11987 | 0.00000 | 0.00000 | ||
11556 | 2015.06.26 03:39 | close | 5778 | 3.00 | 1.11936 | 0.00000 | 0.00000 | 136.69 | 1637471.43 |
11557 | 2015.06.26 17:00 | buy | 5779 | 3.00 | 1.11772 | 0.00000 | 0.00000 | ||
11558 | 2015.06.26 17:00 | close | 5779 | 3.00 | 1.11833 | 0.00000 | 0.00000 | 163.64 | 1637635.07 |
11559 | 2015.06.26 17:00 | buy | 5780 | 3.00 | 1.11846 | 0.00000 | 0.00000 | ||
11560 | 2015.06.26 17:02 | close | 5780 | 3.00 | 1.11897 | 0.00000 | 0.00000 | 136.73 | 1637771.80 |
11561 | 2015.06.26 17:02 | buy | 5781 | 3.00 | 1.11908 | 0.00000 | 0.00000 | ||
11562 | 2015.06.26 17:42 | close | 5781 | 3.00 | 1.11962 | 0.00000 | 0.00000 | 144.69 | 1637916.49 |
11563 | 2015.06.26 17:42 | buy | 5782 | 3.00 | 1.11979 | 0.00000 | 0.00000 | ||
11564 | 2015.06.26 18:00 | buy | 5783 | 9.00 | 1.11391 | 0.00000 | 0.00000 | ||
11565 | 2015.06.26 19:00 | close | 5783 | 9.00 | 1.11552 | 0.00000 | 0.00000 | 1298.95 | 1639215.44 |
11566 | 2015.06.26 19:00 | close | 5782 | 3.00 | 1.11552 | 0.00000 | 0.00000 | -1148.34 | 1638067.10 |
11567 | 2015.06.26 23:00 | sell | 5784 | 3.00 | 1.11693 | 0.00000 | 0.00000 | ||
11568 | 2015.06.26 23:28 | close | 5784 | 3.00 | 1.11643 | 0.00000 | 0.00000 | 134.36 | 1638201.46 |
11569 | 2015.06.26 23:28 | sell | 5785 | 3.00 | 1.11635 | 0.00000 | 0.00000 | ||
11570 | 2015.06.29 00:00 | close | 5785 | 3.00 | 1.10059 | 0.00000 | 0.00000 | 4307.88 | 1642509.35 |
11571 | 2015.06.29 00:00 | sell | 5786 | 3.00 | 1.10048 | 0.00000 | 0.00000 | ||
11572 | 2015.06.29 00:13 | close | 5786 | 3.00 | 1.09997 | 0.00000 | 0.00000 | 139.09 | 1642648.44 |
11573 | 2015.06.29 00:13 | sell | 5787 | 3.00 | 1.09997 | 0.00000 | 0.00000 | ||
11574 | 2015.06.29 00:13 | close | 5787 | 3.00 | 1.09946 | 0.00000 | 0.00000 | 139.16 | 1642787.60 |
11575 | 2015.06.29 00:13 | sell | 5788 | 3.00 | 1.09938 | 0.00000 | 0.00000 | ||
11576 | 2015.06.29 00:15 | close | 5788 | 3.00 | 1.09883 | 0.00000 | 0.00000 | 150.16 | 1642937.76 |
11577 | 2015.06.29 00:15 | sell | 5789 | 3.00 | 1.09873 | 0.00000 | 0.00000 | ||
11578 | 2015.06.29 00:16 | close | 5789 | 3.00 | 1.09823 | 0.00000 | 0.00000 | 136.58 | 1643074.34 |
11579 | 2015.06.29 00:16 | sell | 5790 | 3.00 | 1.09813 | 0.00000 | 0.00000 | ||
11580 | 2015.06.29 00:25 | close | 5790 | 3.00 | 1.09759 | 0.00000 | 0.00000 | 147.60 | 1643221.94 |
11581 | 2015.06.29 00:25 | sell | 5791 | 3.00 | 1.09749 | 0.00000 | 0.00000 | ||
11582 | 2015.06.29 00:38 | close | 5791 | 3.00 | 1.09699 | 0.00000 | 0.00000 | 136.74 | 1643358.68 |
11583 | 2015.06.29 00:38 | sell | 5792 | 3.00 | 1.09689 | 0.00000 | 0.00000 | ||
11584 | 2015.06.29 00:39 | close | 5792 | 3.00 | 1.09638 | 0.00000 | 0.00000 | 139.55 | 1643498.23 |
11585 | 2015.06.29 00:39 | sell | 5793 | 3.00 | 1.09627 | 0.00000 | 0.00000 | ||
11586 | 2015.06.29 00:40 | close | 5793 | 3.00 | 1.09576 | 0.00000 | 0.00000 | 139.63 | 1643637.86 |
11587 | 2015.06.29 00:40 | sell | 5794 | 3.00 | 1.09565 | 0.00000 | 0.00000 | ||
11588 | 2015.06.29 01:00 | sell | 5795 | 9.00 | 1.09880 | 0.00000 | 0.00000 | ||
11589 | 2015.06.29 03:00 | close | 5795 | 9.00 | 1.09752 | 0.00000 | 0.00000 | 1049.64 | 1644687.50 |
11590 | 2015.06.29 03:00 | close | 5794 | 3.00 | 1.09752 | 0.00000 | 0.00000 | -511.15 | 1644176.35 |
11591 | 2015.06.29 03:00 | buy | 5796 | 3.00 | 1.09755 | 0.00000 | 0.00000 | ||
11592 | 2015.06.29 03:00 | close | 5796 | 3.00 | 1.09805 | 0.00000 | 0.00000 | 136.61 | 1644312.96 |
11593 | 2015.06.29 03:00 | buy | 5797 | 3.00 | 1.09812 | 0.00000 | 0.00000 | ||
11594 | 2015.06.29 03:01 | close | 5797 | 3.00 | 1.09871 | 0.00000 | 0.00000 | 161.10 | 1644474.06 |
11595 | 2015.06.29 03:01 | buy | 5798 | 3.00 | 1.09895 | 0.00000 | 0.00000 | ||
11596 | 2015.06.29 03:04 | close | 5798 | 3.00 | 1.09945 | 0.00000 | 0.00000 | 136.43 | 1644610.49 |
11597 | 2015.06.29 03:04 | buy | 5799 | 3.00 | 1.09953 | 0.00000 | 0.00000 | ||
11598 | 2015.06.29 03:06 | close | 5799 | 3.00 | 1.10009 | 0.00000 | 0.00000 | 152.71 | 1644763.20 |
11599 | 2015.06.29 03:06 | buy | 5800 | 3.00 | 1.10019 | 0.00000 | 0.00000 | ||
11600 | 2015.06.29 03:06 | close | 5800 | 3.00 | 1.10070 | 0.00000 | 0.00000 | 139.00 | 1644902.20 |
11601 | 2015.06.29 03:06 | buy | 5801 | 3.00 | 1.10080 | 0.00000 | 0.00000 | ||
11602 | 2015.06.29 03:07 | close | 5801 | 3.00 | 1.10132 | 0.00000 | 0.00000 | 141.65 | 1645043.85 |
11603 | 2015.06.29 03:07 | buy | 5802 | 3.00 | 1.10141 | 0.00000 | 0.00000 | ||
11604 | 2015.06.29 03:08 | close | 5802 | 3.00 | 1.10191 | 0.00000 | 0.00000 | 136.13 | 1645179.98 |
11605 | 2015.06.29 03:08 | buy | 5803 | 3.00 | 1.10199 | 0.00000 | 0.00000 | ||
11606 | 2015.06.29 03:23 | close | 5803 | 3.00 | 1.10250 | 0.00000 | 0.00000 | 138.78 | 1645318.76 |
11607 | 2015.06.29 03:23 | buy | 5804 | 3.00 | 1.10258 | 0.00000 | 0.00000 | ||
11608 | 2015.06.29 03:26 | close | 5804 | 3.00 | 1.10316 | 0.00000 | 0.00000 | 157.73 | 1645476.49 |
11609 | 2015.06.29 03:26 | buy | 5805 | 3.00 | 1.10326 | 0.00000 | 0.00000 | ||
11610 | 2015.06.29 04:00 | buy | 5806 | 9.00 | 1.10182 | 0.00000 | 0.00000 | ||
11611 | 2015.06.29 05:00 | buy | 5807 | 15.00 | 1.10065 | 0.00000 | 0.00000 | ||
11612 | 2015.06.29 07:00 | close | 5807 | 15.00 | 1.10150 | 0.00000 | 0.00000 | 1157.51 | 1646634.00 |
11613 | 2015.06.29 07:00 | close | 5806 | 9.00 | 1.10150 | 0.00000 | 0.00000 | -261.46 | 1646372.54 |
11614 | 2015.06.29 07:00 | close | 5805 | 3.00 | 1.10150 | 0.00000 | 0.00000 | -479.35 | 1645893.19 |
11615 | 2015.06.29 09:00 | buy | 5808 | 3.00 | 1.10182 | 0.00000 | 0.00000 | ||
11616 | 2015.06.29 09:00 | close | 5808 | 3.00 | 1.10236 | 0.00000 | 0.00000 | 146.96 | 1646040.15 |
11617 | 2015.06.29 09:00 | buy | 5809 | 3.00 | 1.10247 | 0.00000 | 0.00000 | ||
11618 | 2015.06.29 09:08 | close | 5809 | 3.00 | 1.10298 | 0.00000 | 0.00000 | 138.72 | 1646178.87 |
11619 | 2015.06.29 09:08 | buy | 5810 | 3.00 | 1.10312 | 0.00000 | 0.00000 | ||
11620 | 2015.06.29 09:08 | close | 5810 | 3.00 | 1.10363 | 0.00000 | 0.00000 | 138.63 | 1646317.50 |
11621 | 2015.06.29 09:08 | buy | 5811 | 3.00 | 1.10377 | 0.00000 | 0.00000 | ||
11622 | 2015.06.29 09:08 | close | 5811 | 3.00 | 1.10428 | 0.00000 | 0.00000 | 138.55 | 1646456.05 |
11623 | 2015.06.29 09:08 | buy | 5812 | 3.00 | 1.10438 | 0.00000 | 0.00000 | ||
11624 | 2015.06.29 09:29 | close | 5812 | 3.00 | 1.10492 | 0.00000 | 0.00000 | 146.62 | 1646602.67 |
11625 | 2015.06.29 09:29 | buy | 5813 | 3.00 | 1.10502 | 0.00000 | 0.00000 | ||
11626 | 2015.06.29 09:29 | close | 5813 | 3.00 | 1.10615 | 0.00000 | 0.00000 | 306.47 | 1646909.14 |
11627 | 2015.06.29 09:29 | buy | 5814 | 3.00 | 1.10618 | 0.00000 | 0.00000 | ||
11628 | 2015.06.29 09:29 | close | 5814 | 3.00 | 1.10685 | 0.00000 | 0.00000 | 181.60 | 1647090.74 |
11629 | 2015.06.29 09:29 | buy | 5815 | 3.00 | 1.10698 | 0.00000 | 0.00000 | ||
11630 | 2015.06.29 09:29 | close | 5815 | 3.00 | 1.10758 | 0.00000 | 0.00000 | 162.52 | 1647253.26 |
11631 | 2015.06.29 09:29 | buy | 5816 | 3.00 | 1.10773 | 0.00000 | 0.00000 | ||
11632 | 2015.06.29 09:29 | close | 5816 | 3.00 | 1.10857 | 0.00000 | 0.00000 | 227.32 | 1647480.58 |
11633 | 2015.06.29 09:29 | buy | 5817 | 3.00 | 1.10869 | 0.00000 | 0.00000 | ||
11634 | 2015.06.29 09:38 | close | 5817 | 3.00 | 1.10921 | 0.00000 | 0.00000 | 140.64 | 1647621.22 |
11635 | 2015.06.29 09:38 | buy | 5818 | 3.00 | 1.10931 | 0.00000 | 0.00000 | ||
11636 | 2015.06.29 09:38 | close | 5818 | 3.00 | 1.10986 | 0.00000 | 0.00000 | 148.67 | 1647769.89 |
11637 | 2015.06.30 00:00 | buy | 5819 | 3.00 | 1.12370 | 0.00000 | 0.00000 | ||
11638 | 2015.06.30 01:00 | buy | 5820 | 9.00 | 1.12306 | 0.00000 | 0.00000 | ||
11639 | 2015.06.30 02:00 | buy | 5821 | 15.00 | 1.12169 | 0.00000 | 0.00000 | ||
11640 | 2015.06.30 04:00 | buy | 5822 | 21.00 | 1.12008 | 0.00000 | 0.00000 | ||
11641 | 2015.06.30 05:00 | buy | 5823 | 27.00 | 1.11942 | 0.00000 | 0.00000 | ||
11642 | 2015.06.30 06:00 | buy | 5824 | 33.00 | 1.11863 | 0.00000 | 0.00000 | ||
11643 | 2015.06.30 10:00 | buy | 5825 | 39.00 | 1.11653 | 0.00000 | 0.00000 | ||
11644 | 2015.06.30 12:00 | buy | 5826 | 45.00 | 1.11430 | 0.00000 | 0.00000 | ||
11645 | 2015.06.30 13:00 | close | 5826 | 45.00 | 1.11858 | 0.00000 | 0.00000 | 17218.26 | 1664988.15 |
11646 | 2015.06.30 13:00 | close | 5825 | 39.00 | 1.11858 | 0.00000 | 0.00000 | 7147.45 | 1672135.60 |
11647 | 2015.06.30 13:00 | close | 5824 | 33.00 | 1.11858 | 0.00000 | 0.00000 | -147.51 | 1671988.09 |
11648 | 2015.06.30 13:00 | close | 5823 | 27.00 | 1.11858 | 0.00000 | 0.00000 | -2027.57 | 1669960.52 |
11649 | 2015.06.30 13:00 | close | 5822 | 21.00 | 1.11858 | 0.00000 | 0.00000 | -2816.07 | 1667144.45 |
11650 | 2015.06.30 13:00 | close | 5821 | 15.00 | 1.11858 | 0.00000 | 0.00000 | -4170.47 | 1662973.98 |
11651 | 2015.06.30 13:00 | close | 5820 | 9.00 | 1.11858 | 0.00000 | 0.00000 | -3604.57 | 1659369.41 |
11652 | 2015.06.30 13:00 | close | 5819 | 3.00 | 1.11858 | 0.00000 | 0.00000 | -1373.17 | 1657996.24 |
11653 | 2015.07.01 03:00 | buy | 5827 | 3.00 | 1.11328 | 0.00000 | 0.00000 | ||
11654 | 2015.07.01 04:04 | close | 5827 | 3.00 | 1.11378 | 0.00000 | 0.00000 | 134.68 | 1658130.92 |
11655 | 2015.07.01 12:00 | buy | 5828 | 3.00 | 1.11495 | 0.00000 | 0.00000 | ||
11656 | 2015.07.01 12:10 | close | 5828 | 3.00 | 1.11547 | 0.00000 | 0.00000 | 139.85 | 1658270.77 |
11657 | 2015.07.02 02:47 | sell | 5829 | 3.00 | 1.10373 | 0.00000 | 0.00000 | ||
11658 | 2015.07.02 04:00 | sell | 5830 | 9.00 | 1.10453 | 0.00000 | 0.00000 | ||
11659 | 2015.07.02 06:00 | sell | 5831 | 15.00 | 1.10712 | 0.00000 | 0.00000 | ||
11660 | 2015.07.02 12:00 | sell | 5832 | 21.00 | 1.10763 | 0.00000 | 0.00000 | ||
11661 | 2015.07.02 16:00 | sell | 5833 | 27.00 | 1.10945 | 0.00000 | 0.00000 | ||
11662 | 2015.07.02 18:00 | sell | 5834 | 33.00 | 1.11058 | 0.00000 | 0.00000 | ||
11663 | 2015.07.02 23:00 | close | 5834 | 33.00 | 1.10850 | 0.00000 | 0.00000 | 6192.15 | 1664462.92 |
11664 | 2015.07.02 23:00 | close | 5833 | 27.00 | 1.10850 | 0.00000 | 0.00000 | 2313.94 | 1666776.86 |
11665 | 2015.07.02 23:00 | close | 5832 | 21.00 | 1.10850 | 0.00000 | 0.00000 | -1648.17 | 1665128.69 |
11666 | 2015.07.02 23:00 | close | 5831 | 15.00 | 1.10850 | 0.00000 | 0.00000 | -1867.39 | 1663261.30 |
11667 | 2015.07.02 23:00 | close | 5830 | 9.00 | 1.10850 | 0.00000 | 0.00000 | -3223.27 | 1660038.03 |
11668 | 2015.07.02 23:00 | close | 5829 | 3.00 | 1.10850 | 0.00000 | 0.00000 | -1290.93 | 1658747.10 |
11669 | 2015.07.03 13:00 | sell | 5835 | 3.00 | 1.11151 | 0.00000 | 0.00000 | ||
11670 | 2015.07.03 13:16 | close | 5835 | 3.00 | 1.11100 | 0.00000 | 0.00000 | 137.71 | 1658884.81 |
11671 | 2015.07.03 13:16 | sell | 5836 | 3.00 | 1.11089 | 0.00000 | 0.00000 | ||
11672 | 2015.07.03 14:04 | close | 5836 | 3.00 | 1.11036 | 0.00000 | 0.00000 | 143.20 | 1659028.01 |
11673 | 2015.07.08 23:00 | buy | 5837 | 3.00 | 1.10712 | 0.00000 | 0.00000 | ||
11674 | 2015.07.08 23:13 | close | 5837 | 3.00 | 1.10762 | 0.00000 | 0.00000 | 135.43 | 1659163.44 |
11675 | 2015.07.08 23:13 | buy | 5838 | 3.00 | 1.10773 | 0.00000 | 0.00000 | ||
11676 | 2015.07.09 03:00 | buy | 5839 | 9.00 | 1.10718 | 0.00000 | 0.00000 | ||
11677 | 2015.07.09 04:00 | buy | 5840 | 15.00 | 1.10660 | 0.00000 | 0.00000 | ||
11678 | 2015.07.09 06:00 | close | 5840 | 15.00 | 1.10730 | 0.00000 | 0.00000 | 948.25 | 1660111.69 |
11679 | 2015.07.09 06:00 | close | 5839 | 9.00 | 1.10730 | 0.00000 | 0.00000 | 97.53 | 1660209.22 |
11680 | 2015.07.09 06:00 | close | 5838 | 3.00 | 1.10730 | 0.00000 | 0.00000 | -188.38 | 1660020.83 |
11681 | 2015.07.09 10:00 | sell | 5841 | 3.00 | 1.10861 | 0.00000 | 0.00000 | ||
11682 | 2015.07.09 10:10 | close | 5841 | 3.00 | 1.10810 | 0.00000 | 0.00000 | 138.07 | 1660158.90 |
11683 | 2015.07.09 10:10 | sell | 5842 | 3.00 | 1.10797 | 0.00000 | 0.00000 | ||
11684 | 2015.07.09 10:14 | close | 5842 | 3.00 | 1.10735 | 0.00000 | 0.00000 | 167.97 | 1660326.87 |
11685 | 2015.07.09 10:14 | sell | 5843 | 3.00 | 1.10727 | 0.00000 | 0.00000 | ||
11686 | 2015.07.09 10:20 | close | 5843 | 3.00 | 1.10673 | 0.00000 | 0.00000 | 146.38 | 1660473.25 |
11687 | 2015.07.09 10:20 | sell | 5844 | 3.00 | 1.10663 | 0.00000 | 0.00000 | ||
11688 | 2015.07.09 10:33 | close | 5844 | 3.00 | 1.10613 | 0.00000 | 0.00000 | 135.61 | 1660608.86 |
11689 | 2015.07.09 10:33 | sell | 5845 | 3.00 | 1.10600 | 0.00000 | 0.00000 | ||
11690 | 2015.07.09 10:35 | close | 5845 | 3.00 | 1.10549 | 0.00000 | 0.00000 | 138.40 | 1660747.26 |
11691 | 2015.07.09 10:35 | sell | 5846 | 3.00 | 1.10535 | 0.00000 | 0.00000 | ||
11692 | 2015.07.09 10:40 | close | 5846 | 3.00 | 1.10485 | 0.00000 | 0.00000 | 135.77 | 1660883.03 |
11693 | 2015.07.09 23:00 | sell | 5847 | 3.00 | 1.10247 | 0.00000 | 0.00000 | ||
11694 | 2015.07.10 00:00 | sell | 5848 | 9.00 | 1.10353 | 0.00000 | 0.00000 | ||
11695 | 2015.07.10 01:00 | sell | 5849 | 15.00 | 1.10461 | 0.00000 | 0.00000 | ||
11696 | 2015.07.10 02:00 | sell | 5850 | 21.00 | 1.10702 | 0.00000 | 0.00000 | ||
11697 | 2015.07.10 05:00 | sell | 5851 | 27.00 | 1.10832 | 0.00000 | 0.00000 | ||
11698 | 2015.07.10 06:00 | sell | 5852 | 33.00 | 1.10959 | 0.00000 | 0.00000 | ||
11699 | 2015.07.10 09:00 | sell | 5853 | 39.00 | 1.11165 | 0.00000 | 0.00000 | ||
11700 | 2015.07.10 13:00 | sell | 5854 | 45.00 | 1.11621 | 0.00000 | 0.00000 | ||
11701 | 2015.07.10 14:00 | sell | 5855 | 51.00 | 1.11920 | 0.00000 | 0.00000 | ||
11702 | 2015.07.13 00:00 | close | 5855 | 51.00 | 1.10932 | 0.00000 | 0.00000 | 45626.49 | 1706509.52 |
11703 | 2015.07.13 00:00 | close | 5854 | 45.00 | 1.10932 | 0.00000 | 0.00000 | 28129.61 | 1734639.14 |
11704 | 2015.07.13 00:00 | close | 5853 | 39.00 | 1.10932 | 0.00000 | 0.00000 | 8347.55 | 1742986.69 |
11705 | 2015.07.13 00:00 | close | 5852 | 33.00 | 1.10932 | 0.00000 | 0.00000 | 935.24 | 1743921.93 |
11706 | 2015.07.13 00:00 | close | 5851 | 27.00 | 1.10932 | 0.00000 | 0.00000 | -2325.88 | 1741596.05 |
11707 | 2015.07.13 00:00 | close | 5850 | 21.00 | 1.10932 | 0.00000 | 0.00000 | -4269.99 | 1737326.05 |
11708 | 2015.07.13 00:00 | close | 5849 | 15.00 | 1.10932 | 0.00000 | 0.00000 | -6308.75 | 1731017.31 |
11709 | 2015.07.13 00:00 | close | 5848 | 9.00 | 1.10932 | 0.00000 | 0.00000 | -4661.46 | 1726355.85 |
11710 | 2015.07.13 00:00 | close | 5847 | 3.00 | 1.10932 | 0.00000 | 0.00000 | -1828.48 | 1724527.37 |
11711 | 2015.07.13 19:11 | buy | 5856 | 3.00 | 1.10324 | 0.00000 | 0.00000 | ||
11712 | 2015.07.13 20:00 | buy | 5857 | 9.00 | 1.10214 | 0.00000 | 0.00000 | ||
11713 | 2015.07.13 21:00 | buy | 5858 | 15.00 | 1.10064 | 0.00000 | 0.00000 | ||
11714 | 2015.07.13 22:00 | buy | 5859 | 21.00 | 1.09964 | 0.00000 | 0.00000 | ||
11715 | 2015.07.14 03:00 | buy | 5860 | 27.00 | 1.09838 | 0.00000 | 0.00000 | ||
11716 | 2015.07.14 05:00 | close | 5860 | 27.00 | 1.10006 | 0.00000 | 0.00000 | 4123.41 | 1728650.78 |
11717 | 2015.07.14 05:00 | close | 5859 | 21.00 | 1.10006 | 0.00000 | 0.00000 | 634.04 | 1729284.82 |
11718 | 2015.07.14 05:00 | close | 5858 | 15.00 | 1.10006 | 0.00000 | 0.00000 | -910.68 | 1728374.14 |
11719 | 2015.07.14 05:00 | close | 5857 | 9.00 | 1.10006 | 0.00000 | 0.00000 | -1773.61 | 1726600.52 |
11720 | 2015.07.14 05:00 | close | 5856 | 3.00 | 1.10006 | 0.00000 | 0.00000 | -891.19 | 1725709.33 |
11721 | 2015.07.14 23:00 | sell | 5861 | 3.00 | 1.10047 | 0.00000 | 0.00000 | ||
11722 | 2015.07.15 02:00 | sell | 5862 | 9.00 | 1.10124 | 0.00000 | 0.00000 | ||
11723 | 2015.07.15 03:00 | close | 5862 | 9.00 | 1.10073 | 0.00000 | 0.00000 | 417.00 | 1726126.33 |
11724 | 2015.07.15 03:00 | close | 5861 | 3.00 | 1.10073 | 0.00000 | 0.00000 | -58.86 | 1726067.48 |
11725 | 2015.07.15 18:00 | buy | 5863 | 3.00 | 1.09604 | 0.00000 | 0.00000 | ||
11726 | 2015.07.15 18:08 | close | 5863 | 3.00 | 1.09654 | 0.00000 | 0.00000 | 136.79 | 1726204.27 |
11727 | 2015.07.15 18:08 | buy | 5864 | 3.00 | 1.09665 | 0.00000 | 0.00000 | ||
11728 | 2015.07.15 19:24 | close | 5864 | 3.00 | 1.09719 | 0.00000 | 0.00000 | 147.65 | 1726351.92 |
11729 | 2015.07.15 23:00 | sell | 5865 | 3.00 | 1.09531 | 0.00000 | 0.00000 | ||
11730 | 2015.07.15 23:08 | close | 5865 | 3.00 | 1.09481 | 0.00000 | 0.00000 | 137.01 | 1726488.93 |
11731 | 2015.07.15 23:08 | sell | 5866 | 3.00 | 1.09470 | 0.00000 | 0.00000 | ||
11732 | 2015.07.16 02:00 | sell | 5867 | 9.00 | 1.09587 | 0.00000 | 0.00000 | ||
11733 | 2015.07.16 03:00 | close | 5867 | 9.00 | 1.09386 | 0.00000 | 0.00000 | 1653.78 | 1728142.71 |
11734 | 2015.07.16 03:00 | close | 5866 | 3.00 | 1.09386 | 0.00000 | 0.00000 | 266.39 | 1728409.10 |
11735 | 2015.07.17 23:00 | sell | 5868 | 3.00 | 1.08442 | 0.00000 | 0.00000 | ||
11736 | 2015.07.17 23:17 | close | 5868 | 3.00 | 1.08387 | 0.00000 | 0.00000 | 152.23 | 1728561.33 |
11737 | 2015.07.17 23:17 | sell | 5869 | 3.00 | 1.08382 | 0.00000 | 0.00000 | ||
11738 | 2015.07.17 23:18 | close | 5869 | 3.00 | 1.08332 | 0.00000 | 0.00000 | 138.46 | 1728699.79 |
11739 | 2015.07.17 23:18 | sell | 5870 | 3.00 | 1.08326 | 0.00000 | 0.00000 | ||
11740 | 2015.07.20 02:00 | sell | 5871 | 9.00 | 1.08390 | 0.00000 | 0.00000 | ||
11741 | 2015.07.20 03:00 | close | 5871 | 9.00 | 1.08309 | 0.00000 | 0.00000 | 673.07 | 1729372.86 |
11742 | 2015.07.20 03:00 | close | 5870 | 3.00 | 1.08309 | 0.00000 | 0.00000 | 59.09 | 1729431.95 |
11743 | 2015.07.21 23:00 | buy | 5872 | 3.00 | 1.09360 | 0.00000 | 0.00000 | ||
11744 | 2015.07.21 23:21 | close | 5872 | 3.00 | 1.09411 | 0.00000 | 0.00000 | 139.84 | 1729571.79 |
11745 | 2015.07.21 23:21 | buy | 5873 | 3.00 | 1.09421 | 0.00000 | 0.00000 | ||
11746 | 2015.07.22 00:00 | buy | 5874 | 9.00 | 1.09353 | 0.00000 | 0.00000 | ||
11747 | 2015.07.22 04:00 | close | 5874 | 9.00 | 1.09474 | 0.00000 | 0.00000 | 994.76 | 1730566.55 |
11748 | 2015.07.22 04:00 | close | 5873 | 3.00 | 1.09474 | 0.00000 | 0.00000 | 121.28 | 1730687.83 |
11749 | 2015.07.23 23:00 | buy | 5875 | 3.00 | 1.09955 | 0.00000 | 0.00000 | ||
11750 | 2015.07.24 00:00 | buy | 5876 | 9.00 | 1.09837 | 0.00000 | 0.00000 | ||
11751 | 2015.07.24 04:00 | close | 5876 | 9.00 | 1.09890 | 0.00000 | 0.00000 | 434.07 | 1731121.90 |
11752 | 2015.07.24 04:00 | close | 5875 | 3.00 | 1.09890 | 0.00000 | 0.00000 | -201.41 | 1730920.49 |
11753 | 2015.07.24 17:00 | sell | 5877 | 3.00 | 1.09423 | 0.00000 | 0.00000 | ||
11754 | 2015.07.24 18:00 | sell | 5878 | 9.00 | 1.09695 | 0.00000 | 0.00000 | ||
11755 | 2015.07.24 19:00 | sell | 5879 | 15.00 | 1.09760 | 0.00000 | 0.00000 | ||
11756 | 2015.07.24 21:00 | sell | 5880 | 21.00 | 1.09819 | 0.00000 | 0.00000 | ||
11757 | 2015.07.27 03:00 | close | 5880 | 21.00 | 1.09733 | 0.00000 | 0.00000 | 1729.84 | 1732650.33 |
11758 | 2015.07.27 03:00 | close | 5879 | 15.00 | 1.09733 | 0.00000 | 0.00000 | 429.10 | 1733079.43 |
11759 | 2015.07.27 03:00 | close | 5878 | 9.00 | 1.09733 | 0.00000 | 0.00000 | -275.66 | 1732803.77 |
11760 | 2015.07.27 03:00 | close | 5877 | 3.00 | 1.09733 | 0.00000 | 0.00000 | -835.51 | 1731968.27 |
11761 | 2015.07.27 07:00 | sell | 5881 | 3.00 | 1.10043 | 0.00000 | 0.00000 | ||
11762 | 2015.07.27 07:23 | close | 5881 | 3.00 | 1.09993 | 0.00000 | 0.00000 | 136.37 | 1732104.64 |
11763 | 2015.07.27 07:23 | sell | 5882 | 3.00 | 1.09987 | 0.00000 | 0.00000 | ||
11764 | 2015.07.27 08:00 | sell | 5883 | 9.00 | 1.10041 | 0.00000 | 0.00000 | ||
11765 | 2015.07.27 10:00 | sell | 5884 | 15.00 | 1.10280 | 0.00000 | 0.00000 | ||
11766 | 2015.07.27 11:00 | sell | 5885 | 21.00 | 1.10865 | 0.00000 | 0.00000 | ||
11767 | 2015.07.27 17:00 | sell | 5886 | 27.00 | 1.10967 | 0.00000 | 0.00000 | ||
11768 | 2015.07.27 18:00 | sell | 5887 | 33.00 | 1.11042 | 0.00000 | 0.00000 | ||
11769 | 2015.07.27 19:00 | sell | 5888 | 39.00 | 1.11119 | 0.00000 | 0.00000 | ||
11770 | 2015.07.28 06:00 | close | 5888 | 39.00 | 1.10836 | 0.00000 | 0.00000 | 10114.01 | 1742218.65 |
11771 | 2015.07.28 06:00 | close | 5887 | 33.00 | 1.10836 | 0.00000 | 0.00000 | 6265.44 | 1748484.09 |
11772 | 2015.07.28 06:00 | close | 5886 | 27.00 | 1.10836 | 0.00000 | 0.00000 | 3299.24 | 1751783.32 |
11773 | 2015.07.28 06:00 | close | 5885 | 21.00 | 1.10836 | 0.00000 | 0.00000 | 633.49 | 1752416.81 |
11774 | 2015.07.28 06:00 | close | 5884 | 15.00 | 1.10836 | 0.00000 | 0.00000 | -7464.61 | 1744952.21 |
11775 | 2015.07.28 06:00 | close | 5883 | 9.00 | 1.10836 | 0.00000 | 0.00000 | -6419.47 | 1738532.74 |
11776 | 2015.07.28 06:00 | close | 5882 | 3.00 | 1.10836 | 0.00000 | 0.00000 | -2285.99 | 1736246.75 |
11777 | 2015.07.28 15:00 | buy | 5889 | 3.00 | 1.10312 | 0.00000 | 0.00000 | ||
11778 | 2015.07.28 16:01 | close | 5889 | 3.00 | 1.10363 | 0.00000 | 0.00000 | 138.63 | 1736385.38 |
11779 | 2015.07.28 23:00 | buy | 5890 | 3.00 | 1.10612 | 0.00000 | 0.00000 | ||
11780 | 2015.07.29 02:28 | close | 5890 | 3.00 | 1.10663 | 0.00000 | 0.00000 | 114.30 | 1736499.68 |
11781 | 2015.07.29 23:00 | sell | 5891 | 3.00 | 1.09824 | 0.00000 | 0.00000 | ||
11782 | 2015.07.29 23:10 | close | 5891 | 3.00 | 1.09774 | 0.00000 | 0.00000 | 136.64 | 1736636.32 |
11783 | 2015.07.29 23:10 | sell | 5892 | 3.00 | 1.09759 | 0.00000 | 0.00000 | ||
11784 | 2015.07.30 00:00 | sell | 5893 | 9.00 | 1.09825 | 0.00000 | 0.00000 | ||
11785 | 2015.07.30 01:00 | close | 5893 | 9.00 | 1.09788 | 0.00000 | 0.00000 | 303.31 | 1736939.63 |
11786 | 2015.07.30 01:00 | close | 5892 | 3.00 | 1.09788 | 0.00000 | 0.00000 | -43.23 | 1736896.40 |
11787 | 2015.07.30 08:07 | buy | 5894 | 3.00 | 1.09736 | 0.00000 | 0.00000 | ||
11788 | 2015.07.30 10:00 | buy | 5895 | 9.00 | 1.09660 | 0.00000 | 0.00000 | ||
11789 | 2015.07.30 13:00 | close | 5895 | 9.00 | 1.09740 | 0.00000 | 0.00000 | 656.10 | 1737552.50 |
11790 | 2015.07.30 13:00 | close | 5894 | 3.00 | 1.09740 | 0.00000 | 0.00000 | 10.93 | 1737563.43 |
11791 | 2015.07.30 20:00 | buy | 5896 | 3.00 | 1.09137 | 0.00000 | 0.00000 | ||
11792 | 2015.07.30 20:58 | close | 5896 | 3.00 | 1.09188 | 0.00000 | 0.00000 | 140.13 | 1737703.56 |
11793 | 2015.07.30 20:58 | buy | 5897 | 3.00 | 1.09197 | 0.00000 | 0.00000 | ||
11794 | 2015.07.30 22:09 | close | 5897 | 3.00 | 1.09249 | 0.00000 | 0.00000 | 142.79 | 1737846.35 |
11795 | 2015.08.03 23:00 | sell | 5898 | 3.00 | 1.09553 | 0.00000 | 0.00000 | ||
11796 | 2015.08.03 23:59 | close | 5898 | 3.00 | 1.09501 | 0.00000 | 0.00000 | 142.46 | 1737988.81 |
11797 | 2015.08.04 00:00 | sell | 5899 | 3.00 | 1.09493 | 0.00000 | 0.00000 | ||
11798 | 2015.08.04 03:10 | close | 5899 | 3.00 | 1.09443 | 0.00000 | 0.00000 | 137.06 | 1738125.87 |
11799 | 2015.08.05 10:00 | buy | 5900 | 3.00 | 1.08737 | 0.00000 | 0.00000 | ||
11800 | 2015.08.05 11:00 | buy | 5901 | 9.00 | 1.08649 | 0.00000 | 0.00000 | ||
11801 | 2015.08.05 12:00 | buy | 5902 | 15.00 | 1.08587 | 0.00000 | 0.00000 | ||
11802 | 2015.08.05 14:00 | close | 5902 | 15.00 | 1.08670 | 0.00000 | 0.00000 | 1145.67 | 1739271.54 |
11803 | 2015.08.05 14:00 | close | 5901 | 9.00 | 1.08670 | 0.00000 | 0.00000 | 173.92 | 1739445.46 |
11804 | 2015.08.05 14:00 | close | 5900 | 3.00 | 1.08670 | 0.00000 | 0.00000 | -184.96 | 1739260.50 |
11805 | 2015.08.05 23:00 | sell | 5903 | 3.00 | 1.09043 | 0.00000 | 0.00000 | ||
11806 | 2015.08.06 01:03 | close | 5903 | 3.00 | 1.08993 | 0.00000 | 0.00000 | 173.63 | 1739434.14 |
11807 | 2015.08.06 01:03 | sell | 5904 | 3.00 | 1.08984 | 0.00000 | 0.00000 | ||
11808 | 2015.08.06 04:00 | sell | 5905 | 9.00 | 1.09123 | 0.00000 | 0.00000 | ||
11809 | 2015.08.06 06:00 | close | 5905 | 9.00 | 1.09073 | 0.00000 | 0.00000 | 412.57 | 1739846.71 |
11810 | 2015.08.06 06:00 | close | 5904 | 3.00 | 1.09073 | 0.00000 | 0.00000 | -244.79 | 1739601.92 |
11811 | 2015.08.07 00:00 | buy | 5906 | 3.00 | 1.09233 | 0.00000 | 0.00000 | ||
11812 | 2015.08.07 01:03 | close | 5906 | 3.00 | 1.09288 | 0.00000 | 0.00000 | 150.98 | 1739752.90 |
11813 | 2015.08.07 01:03 | buy | 5907 | 3.00 | 1.09301 | 0.00000 | 0.00000 | ||
11814 | 2015.08.07 03:00 | buy | 5908 | 9.00 | 1.09233 | 0.00000 | 0.00000 | ||
11815 | 2015.08.07 04:00 | close | 5908 | 9.00 | 1.09275 | 0.00000 | 0.00000 | 345.92 | 1740098.82 |
11816 | 2015.08.07 04:00 | close | 5907 | 3.00 | 1.09275 | 0.00000 | 0.00000 | -71.38 | 1740027.44 |
11817 | 2015.08.07 16:00 | sell | 5909 | 3.00 | 1.08591 | 0.00000 | 0.00000 | ||
11818 | 2015.08.07 17:00 | sell | 5910 | 9.00 | 1.08707 | 0.00000 | 0.00000 | ||
11819 | 2015.08.07 18:00 | sell | 5911 | 15.00 | 1.09383 | 0.00000 | 0.00000 | ||
11820 | 2015.08.07 19:00 | sell | 5912 | 21.00 | 1.09565 | 0.00000 | 0.00000 | ||
11821 | 2015.08.07 21:00 | sell | 5913 | 27.00 | 1.09705 | 0.00000 | 0.00000 | ||
11822 | 2015.08.10 13:00 | close | 5913 | 27.00 | 1.09429 | 0.00000 | 0.00000 | 6917.94 | 1746945.37 |
11823 | 2015.08.10 13:00 | close | 5912 | 21.00 | 1.09429 | 0.00000 | 0.00000 | 2693.94 | 1749639.31 |
11824 | 2015.08.10 13:00 | close | 5911 | 15.00 | 1.09429 | 0.00000 | 0.00000 | -570.53 | 1749068.78 |
11825 | 2015.08.10 13:00 | close | 5910 | 9.00 | 1.09429 | 0.00000 | 0.00000 | -5902.09 | 1743166.70 |
11826 | 2015.08.10 13:00 | close | 5909 | 3.00 | 1.09429 | 0.00000 | 0.00000 | -2285.38 | 1740881.32 |
11827 | 2015.08.10 21:00 | sell | 5914 | 3.00 | 1.10232 | 0.00000 | 0.00000 | ||
11828 | 2015.08.10 21:24 | close | 5914 | 3.00 | 1.10181 | 0.00000 | 0.00000 | 138.86 | 1741020.18 |
11829 | 2015.08.10 21:25 | sell | 5915 | 3.00 | 1.10175 | 0.00000 | 0.00000 | ||
11830 | 2015.08.11 04:00 | sell | 5916 | 9.00 | 1.10307 | 0.00000 | 0.00000 | ||
11831 | 2015.08.11 05:00 | close | 5916 | 9.00 | 1.09832 | 0.00000 | 0.00000 | 3892.31 | 1744912.49 |
11832 | 2015.08.11 05:00 | close | 5915 | 3.00 | 1.09832 | 0.00000 | 0.00000 | 948.89 | 1745861.38 |
11833 | 2015.08.11 17:00 | sell | 5917 | 3.00 | 1.10651 | 0.00000 | 0.00000 | ||
11834 | 2015.08.11 17:20 | close | 5917 | 3.00 | 1.10599 | 0.00000 | 0.00000 | 141.05 | 1746002.43 |
11835 | 2015.08.11 23:00 | buy | 5918 | 3.00 | 1.10447 | 0.00000 | 0.00000 | ||
11836 | 2015.08.12 04:36 | close | 5918 | 3.00 | 1.10497 | 0.00000 | 0.00000 | 111.79 | 1746114.22 |
11837 | 2015.08.12 10:00 | sell | 5919 | 3.00 | 1.10745 | 0.00000 | 0.00000 | ||
11838 | 2015.08.12 11:00 | sell | 5920 | 9.00 | 1.11157 | 0.00000 | 0.00000 | ||
11839 | 2015.08.12 12:00 | sell | 5921 | 15.00 | 1.11299 | 0.00000 | 0.00000 | ||
11840 | 2015.08.12 14:00 | sell | 5922 | 21.00 | 1.11434 | 0.00000 | 0.00000 | ||
11841 | 2015.08.12 17:00 | sell | 5923 | 27.00 | 1.11746 | 0.00000 | 0.00000 | ||
11842 | 2015.08.12 18:00 | sell | 5924 | 33.00 | 1.11910 | 0.00000 | 0.00000 | ||
11843 | 2015.08.12 19:00 | sell | 5925 | 39.00 | 1.11975 | 0.00000 | 0.00000 | ||
11844 | 2015.08.13 00:00 | close | 5925 | 39.00 | 1.11586 | 0.00000 | 0.00000 | 14063.95 | 1760178.18 |
11845 | 2015.08.13 00:00 | close | 5924 | 33.00 | 1.11586 | 0.00000 | 0.00000 | 9977.99 | 1770156.17 |
11846 | 2015.08.13 00:00 | close | 5923 | 27.00 | 1.11586 | 0.00000 | 0.00000 | 4195.56 | 1774351.73 |
11847 | 2015.08.13 00:00 | close | 5922 | 21.00 | 1.11586 | 0.00000 | 0.00000 | -2608.48 | 1771743.25 |
11848 | 2015.08.13 00:00 | close | 5921 | 15.00 | 1.11586 | 0.00000 | 0.00000 | -3677.95 | 1768065.30 |
11849 | 2015.08.13 00:00 | close | 5920 | 9.00 | 1.11586 | 0.00000 | 0.00000 | -3352.07 | 1764713.23 |
11850 | 2015.08.13 00:00 | close | 5919 | 3.00 | 1.11586 | 0.00000 | 0.00000 | -2225.03 | 1762488.20 |
11851 | 2015.08.14 00:00 | buy | 5926 | 3.00 | 1.11500 | 0.00000 | 0.00000 | ||
11852 | 2015.08.14 01:54 | close | 5926 | 3.00 | 1.11550 | 0.00000 | 0.00000 | 134.47 | 1762622.67 |
11853 | 2015.08.14 01:54 | buy | 5927 | 3.00 | 1.11560 | 0.00000 | 0.00000 | ||
11854 | 2015.08.14 03:42 | close | 5927 | 3.00 | 1.11610 | 0.00000 | 0.00000 | 134.40 | 1762757.07 |
11855 | 2015.08.17 00:00 | sell | 5928 | 3.00 | 1.11155 | 0.00000 | 0.00000 | ||
11856 | 2015.08.17 00:39 | close | 5928 | 3.00 | 1.11095 | 0.00000 | 0.00000 | 162.02 | 1762919.09 |
11857 | 2015.08.17 00:39 | sell | 5929 | 3.00 | 1.11085 | 0.00000 | 0.00000 | ||
11858 | 2015.08.17 02:01 | close | 5929 | 3.00 | 1.11035 | 0.00000 | 0.00000 | 135.09 | 1763054.18 |
11859 | 2015.08.17 02:01 | sell | 5930 | 3.00 | 1.11023 | 0.00000 | 0.00000 | ||
11860 | 2015.08.17 02:08 | close | 5930 | 3.00 | 1.10973 | 0.00000 | 0.00000 | 135.17 | 1763189.35 |
11861 | 2015.08.17 02:08 | sell | 5931 | 3.00 | 1.10963 | 0.00000 | 0.00000 | ||
11862 | 2015.08.17 06:30 | close | 5931 | 3.00 | 1.10913 | 0.00000 | 0.00000 | 135.24 | 1763324.59 |
11863 | 2015.08.17 08:10 | buy | 5932 | 3.00 | 1.10941 | 0.00000 | 0.00000 | ||
11864 | 2015.08.17 08:28 | close | 5932 | 3.00 | 1.10991 | 0.00000 | 0.00000 | 135.15 | 1763459.74 |
11865 | 2015.08.17 08:28 | buy | 5933 | 3.00 | 1.11001 | 0.00000 | 0.00000 | ||
11866 | 2015.08.17 09:03 | close | 5933 | 3.00 | 1.11051 | 0.00000 | 0.00000 | 135.07 | 1763594.81 |
11867 | 2015.08.17 23:00 | sell | 5934 | 3.00 | 1.10815 | 0.00000 | 0.00000 | ||
11868 | 2015.08.17 23:47 | close | 5934 | 3.00 | 1.10765 | 0.00000 | 0.00000 | 135.42 | 1763730.23 |
11869 | 2015.08.17 23:47 | sell | 5935 | 3.00 | 1.10753 | 0.00000 | 0.00000 | ||
11870 | 2015.08.18 07:26 | close | 5935 | 3.00 | 1.10703 | 0.00000 | 0.00000 | 147.50 | 1763877.73 |
11871 | 2015.08.18 23:00 | sell | 5936 | 3.00 | 1.10319 | 0.00000 | 0.00000 | ||
11872 | 2015.08.18 23:57 | close | 5936 | 3.00 | 1.10269 | 0.00000 | 0.00000 | 136.03 | 1764013.76 |
11873 | 2015.08.18 23:57 | sell | 5937 | 3.00 | 1.10260 | 0.00000 | 0.00000 | ||
11874 | 2015.08.19 04:00 | sell | 5938 | 9.00 | 1.10377 | 0.00000 | 0.00000 | ||
11875 | 2015.08.19 06:00 | sell | 5939 | 15.00 | 1.10468 | 0.00000 | 0.00000 | ||
11876 | 2015.08.19 09:00 | sell | 5940 | 21.00 | 1.10586 | 0.00000 | 0.00000 | ||
11877 | 2015.08.19 10:00 | sell | 5941 | 27.00 | 1.10658 | 0.00000 | 0.00000 | ||
11878 | 2015.08.19 12:00 | close | 5941 | 27.00 | 1.10544 | 0.00000 | 0.00000 | 2784.41 | 1766798.17 |
11879 | 2015.08.19 12:00 | close | 5940 | 21.00 | 1.10544 | 0.00000 | 0.00000 | 797.87 | 1767596.04 |
11880 | 2015.08.19 12:00 | close | 5939 | 15.00 | 1.10544 | 0.00000 | 0.00000 | -1031.26 | 1766564.78 |
11881 | 2015.08.19 12:00 | close | 5938 | 9.00 | 1.10544 | 0.00000 | 0.00000 | -1359.64 | 1765205.14 |
11882 | 2015.08.19 12:00 | close | 5937 | 3.00 | 1.10544 | 0.00000 | 0.00000 | -758.73 | 1764446.42 |
11883 | 2015.08.20 00:00 | sell | 5942 | 3.00 | 1.11191 | 0.00000 | 0.00000 | ||
11884 | 2015.08.20 04:00 | sell | 5943 | 9.00 | 1.11405 | 0.00000 | 0.00000 | ||
11885 | 2015.08.20 06:00 | close | 5943 | 9.00 | 1.11330 | 0.00000 | 0.00000 | 606.31 | 1765052.73 |
11886 | 2015.08.20 06:00 | close | 5942 | 3.00 | 1.11330 | 0.00000 | 0.00000 | -374.56 | 1764678.17 |
11887 | 2015.08.20 20:23 | sell | 5944 | 3.00 | 1.11912 | 0.00000 | 0.00000 | ||
11888 | 2015.08.20 20:51 | close | 5944 | 3.00 | 1.11858 | 0.00000 | 0.00000 | 144.83 | 1764823.00 |
11889 | 2015.08.20 23:00 | buy | 5945 | 3.00 | 1.12181 | 0.00000 | 0.00000 | ||
11890 | 2015.08.20 23:04 | close | 5945 | 3.00 | 1.12250 | 0.00000 | 0.00000 | 184.41 | 1765007.41 |
11891 | 2015.08.20 23:04 | buy | 5946 | 3.00 | 1.12269 | 0.00000 | 0.00000 | ||
11892 | 2015.08.20 23:04 | close | 5946 | 3.00 | 1.12328 | 0.00000 | 0.00000 | 157.57 | 1765164.98 |
11893 | 2015.08.20 23:04 | buy | 5947 | 3.00 | 1.12341 | 0.00000 | 0.00000 | ||
11894 | 2015.08.20 23:04 | close | 5947 | 3.00 | 1.12392 | 0.00000 | 0.00000 | 136.13 | 1765301.11 |
11895 | 2015.08.20 23:04 | buy | 5948 | 3.00 | 1.12403 | 0.00000 | 0.00000 | ||
11896 | 2015.08.21 01:00 | buy | 5949 | 9.00 | 1.12348 | 0.00000 | 0.00000 | ||
11897 | 2015.08.21 04:00 | close | 5949 | 9.00 | 1.12384 | 0.00000 | 0.00000 | 288.30 | 1765589.41 |
11898 | 2015.08.21 04:00 | close | 5948 | 3.00 | 1.12384 | 0.00000 | 0.00000 | -74.68 | 1765514.73 |
11899 | 2015.08.21 20:00 | sell | 5950 | 3.00 | 1.13608 | 0.00000 | 0.00000 | ||
11900 | 2015.08.21 21:00 | close | 5950 | 3.00 | 1.13556 | 0.00000 | 0.00000 | 137.38 | 1765652.11 |
11901 | 2015.08.24 01:00 | buy | 5951 | 3.00 | 1.13748 | 0.00000 | 0.00000 | ||
11902 | 2015.08.24 01:09 | close | 5951 | 3.00 | 1.13798 | 0.00000 | 0.00000 | 131.81 | 1765783.92 |
11903 | 2015.08.24 01:09 | buy | 5952 | 3.00 | 1.13809 | 0.00000 | 0.00000 | ||
11904 | 2015.08.24 01:30 | close | 5952 | 3.00 | 1.13867 | 0.00000 | 0.00000 | 152.81 | 1765936.73 |
11905 | 2015.08.24 01:30 | buy | 5953 | 3.00 | 1.13881 | 0.00000 | 0.00000 | ||
11906 | 2015.08.24 02:06 | close | 5953 | 3.00 | 1.13931 | 0.00000 | 0.00000 | 131.66 | 1766068.39 |
11907 | 2015.08.24 05:00 | buy | 5954 | 3.00 | 1.14281 | 0.00000 | 0.00000 | ||
11908 | 2015.08.24 05:05 | close | 5954 | 3.00 | 1.14331 | 0.00000 | 0.00000 | 131.20 | 1766199.59 |
11909 | 2015.08.24 05:05 | buy | 5955 | 3.00 | 1.14341 | 0.00000 | 0.00000 | ||
11910 | 2015.08.24 05:09 | close | 5955 | 3.00 | 1.14399 | 0.00000 | 0.00000 | 152.10 | 1766351.69 |
11911 | 2015.08.24 05:09 | buy | 5956 | 3.00 | 1.14409 | 0.00000 | 0.00000 | ||
11912 | 2015.08.24 05:10 | close | 5956 | 3.00 | 1.14460 | 0.00000 | 0.00000 | 133.67 | 1766485.36 |
11913 | 2015.08.24 05:10 | buy | 5957 | 3.00 | 1.14466 | 0.00000 | 0.00000 | ||
11914 | 2015.08.24 05:41 | close | 5957 | 3.00 | 1.14518 | 0.00000 | 0.00000 | 136.22 | 1766621.58 |
11915 | 2015.08.24 05:41 | buy | 5958 | 3.00 | 1.14529 | 0.00000 | 0.00000 | ||
11916 | 2015.08.24 05:43 | close | 5958 | 3.00 | 1.14579 | 0.00000 | 0.00000 | 130.91 | 1766752.49 |
11917 | 2015.08.24 05:43 | buy | 5959 | 3.00 | 1.14590 | 0.00000 | 0.00000 | ||
11918 | 2015.08.24 05:44 | close | 5959 | 3.00 | 1.14643 | 0.00000 | 0.00000 | 138.69 | 1766891.18 |
11919 | 2015.08.24 05:44 | buy | 5960 | 3.00 | 1.14653 | 0.00000 | 0.00000 | ||
11920 | 2015.08.24 05:44 | close | 5960 | 3.00 | 1.14725 | 0.00000 | 0.00000 | 188.28 | 1767079.46 |
11921 | 2015.08.24 05:44 | buy | 5961 | 3.00 | 1.14735 | 0.00000 | 0.00000 | ||
11922 | 2015.08.24 05:45 | close | 5961 | 3.00 | 1.14786 | 0.00000 | 0.00000 | 133.29 | 1767212.75 |
11923 | 2015.08.24 05:45 | buy | 5962 | 3.00 | 1.14797 | 0.00000 | 0.00000 | ||
11924 | 2015.08.24 05:46 | close | 5962 | 3.00 | 1.14851 | 0.00000 | 0.00000 | 141.05 | 1767353.80 |
11925 | 2015.08.24 05:46 | buy | 5963 | 3.00 | 1.14890 | 0.00000 | 0.00000 | ||
11926 | 2015.08.24 05:47 | close | 5963 | 3.00 | 1.14940 | 0.00000 | 0.00000 | 130.50 | 1767484.30 |
11927 | 2015.08.24 05:47 | buy | 5964 | 3.00 | 1.14950 | 0.00000 | 0.00000 | ||
11928 | 2015.08.24 06:00 | buy | 5965 | 9.00 | 1.14730 | 0.00000 | 0.00000 | ||
11929 | 2015.08.24 07:00 | buy | 5966 | 15.00 | 1.14567 | 0.00000 | 0.00000 | ||
11930 | 2015.08.24 09:00 | buy | 5967 | 21.00 | 1.14373 | 0.00000 | 0.00000 | ||
11931 | 2015.08.24 10:00 | close | 5967 | 21.00 | 1.14650 | 0.00000 | 0.00000 | 5073.70 | 1772558.00 |
11932 | 2015.08.24 10:00 | close | 5966 | 15.00 | 1.14650 | 0.00000 | 0.00000 | 1085.91 | 1773643.91 |
11933 | 2015.08.24 10:00 | close | 5965 | 9.00 | 1.14650 | 0.00000 | 0.00000 | -628.00 | 1773015.91 |
11934 | 2015.08.24 10:00 | close | 5964 | 3.00 | 1.14650 | 0.00000 | 0.00000 | -785.00 | 1772230.91 |
11935 | 2015.08.24 14:00 | buy | 5968 | 3.00 | 1.14922 | 0.00000 | 0.00000 | ||
11936 | 2015.08.24 14:07 | close | 5968 | 3.00 | 1.14972 | 0.00000 | 0.00000 | 130.47 | 1772361.38 |
11937 | 2015.08.24 16:00 | buy | 5969 | 3.00 | 1.15499 | 0.00000 | 0.00000 | ||
11938 | 2015.08.24 16:00 | close | 5969 | 3.00 | 1.15555 | 0.00000 | 0.00000 | 145.39 | 1772506.77 |
11939 | 2015.08.24 16:00 | buy | 5970 | 3.00 | 1.15576 | 0.00000 | 0.00000 | ||
11940 | 2015.08.24 16:00 | close | 5970 | 3.00 | 1.15627 | 0.00000 | 0.00000 | 132.32 | 1772639.09 |
11941 | 2015.08.24 16:00 | buy | 5971 | 3.00 | 1.15635 | 0.00000 | 0.00000 | ||
11942 | 2015.08.24 16:01 | close | 5971 | 3.00 | 1.15685 | 0.00000 | 0.00000 | 129.66 | 1772768.75 |
11943 | 2015.08.24 16:01 | buy | 5972 | 3.00 | 1.15697 | 0.00000 | 0.00000 | ||
11944 | 2015.08.24 16:02 | close | 5972 | 3.00 | 1.15747 | 0.00000 | 0.00000 | 129.59 | 1772898.34 |
11945 | 2015.08.24 16:02 | buy | 5973 | 3.00 | 1.15757 | 0.00000 | 0.00000 | ||
11946 | 2015.08.24 16:02 | close | 5973 | 3.00 | 1.15824 | 0.00000 | 0.00000 | 173.54 | 1773071.88 |
11947 | 2015.08.24 16:02 | buy | 5974 | 3.00 | 1.15831 | 0.00000 | 0.00000 | ||
11948 | 2015.08.24 16:02 | close | 5974 | 3.00 | 1.15883 | 0.00000 | 0.00000 | 134.62 | 1773206.50 |
11949 | 2015.08.24 17:00 | buy | 5975 | 3.00 | 1.16698 | 0.00000 | 0.00000 | ||
11950 | 2015.08.24 18:00 | buy | 5976 | 9.00 | 1.15738 | 0.00000 | 0.00000 | ||
11951 | 2015.08.24 20:00 | buy | 5977 | 15.00 | 1.15298 | 0.00000 | 0.00000 | ||
11952 | 2015.08.24 21:00 | close | 5977 | 15.00 | 1.15745 | 0.00000 | 0.00000 | 5792.91 | 1778999.41 |
11953 | 2015.08.24 21:00 | close | 5976 | 9.00 | 1.15745 | 0.00000 | 0.00000 | 54.43 | 1779053.84 |
11954 | 2015.08.24 21:00 | close | 5975 | 3.00 | 1.15745 | 0.00000 | 0.00000 | -2470.09 | 1776583.75 |
11955 | 2015.08.26 00:00 | buy | 5978 | 3.00 | 1.15148 | 0.00000 | 0.00000 | ||
11956 | 2015.08.26 00:00 | close | 5978 | 3.00 | 1.15202 | 0.00000 | 0.00000 | 140.62 | 1776724.37 |
11957 | 2015.08.26 00:00 | buy | 5979 | 3.00 | 1.15221 | 0.00000 | 0.00000 | ||
11958 | 2015.08.26 01:08 | close | 5979 | 3.00 | 1.15273 | 0.00000 | 0.00000 | 135.33 | 1776859.70 |
11959 | 2015.08.26 01:08 | buy | 5980 | 3.00 | 1.15287 | 0.00000 | 0.00000 | ||
11960 | 2015.08.26 01:09 | close | 5980 | 3.00 | 1.15338 | 0.00000 | 0.00000 | 132.65 | 1776992.35 |
11961 | 2015.08.26 01:09 | buy | 5981 | 3.00 | 1.15351 | 0.00000 | 0.00000 | ||
11962 | 2015.08.26 02:00 | buy | 5982 | 9.00 | 1.15297 | 0.00000 | 0.00000 | ||
11963 | 2015.08.26 03:00 | close | 5982 | 9.00 | 1.15534 | 0.00000 | 0.00000 | 1846.21 | 1778838.56 |
11964 | 2015.08.26 03:00 | close | 5981 | 3.00 | 1.15534 | 0.00000 | 0.00000 | 475.18 | 1779313.74 |
11965 | 2015.08.26 23:00 | sell | 5983 | 3.00 | 1.13357 | 0.00000 | 0.00000 | ||
11966 | 2015.08.26 23:18 | close | 5983 | 3.00 | 1.13307 | 0.00000 | 0.00000 | 132.38 | 1779446.12 |
11967 | 2015.08.26 23:18 | sell | 5984 | 3.00 | 1.13297 | 0.00000 | 0.00000 | ||
11968 | 2015.08.26 23:22 | close | 5984 | 3.00 | 1.13247 | 0.00000 | 0.00000 | 132.45 | 1779578.57 |
11969 | 2015.08.26 23:22 | sell | 5985 | 3.00 | 1.13226 | 0.00000 | 0.00000 | ||
11970 | 2015.08.26 23:32 | close | 5985 | 3.00 | 1.13176 | 0.00000 | 0.00000 | 132.54 | 1779711.11 |
11971 | 2015.08.26 23:32 | sell | 5986 | 3.00 | 1.13165 | 0.00000 | 0.00000 | ||
11972 | 2015.08.26 23:32 | close | 5986 | 3.00 | 1.13100 | 0.00000 | 0.00000 | 172.41 | 1779883.52 |
11973 | 2015.08.26 23:32 | sell | 5987 | 3.00 | 1.13085 | 0.00000 | 0.00000 | ||
11974 | 2015.08.26 23:38 | close | 5987 | 3.00 | 1.13031 | 0.00000 | 0.00000 | 143.32 | 1780026.84 |
11975 | 2015.08.26 23:38 | sell | 5988 | 3.00 | 1.13026 | 0.00000 | 0.00000 | ||
11976 | 2015.08.26 23:39 | close | 5988 | 3.00 | 1.12975 | 0.00000 | 0.00000 | 135.43 | 1780162.27 |
11977 | 2015.08.26 23:39 | sell | 5989 | 3.00 | 1.12963 | 0.00000 | 0.00000 | ||
11978 | 2015.08.27 00:00 | sell | 5990 | 9.00 | 1.13115 | 0.00000 | 0.00000 | ||
11979 | 2015.08.27 02:00 | sell | 5991 | 15.00 | 1.13375 | 0.00000 | 0.00000 | ||
11980 | 2015.08.27 07:00 | sell | 5992 | 21.00 | 1.13460 | 0.00000 | 0.00000 | ||
11981 | 2015.08.27 08:00 | sell | 5993 | 27.00 | 1.13514 | 0.00000 | 0.00000 | ||
11982 | 2015.08.27 10:00 | close | 5993 | 27.00 | 1.13307 | 0.00000 | 0.00000 | 4932.62 | 1785094.89 |
11983 | 2015.08.27 10:00 | close | 5992 | 21.00 | 1.13307 | 0.00000 | 0.00000 | 2835.66 | 1787930.55 |
11984 | 2015.08.27 10:00 | close | 5991 | 15.00 | 1.13307 | 0.00000 | 0.00000 | 900.21 | 1788830.76 |
11985 | 2015.08.27 10:00 | close | 5990 | 9.00 | 1.13307 | 0.00000 | 0.00000 | -1525.06 | 1787305.70 |
11986 | 2015.08.27 10:00 | close | 5989 | 3.00 | 1.13307 | 0.00000 | 0.00000 | -874.79 | 1786430.91 |
11987 | 2015.08.27 16:00 | sell | 5994 | 3.00 | 1.12435 | 0.00000 | 0.00000 | ||
11988 | 2015.08.27 16:00 | close | 5994 | 3.00 | 1.12384 | 0.00000 | 0.00000 | 136.14 | 1786567.05 |
11989 | 2015.08.27 16:00 | sell | 5995 | 3.00 | 1.12374 | 0.00000 | 0.00000 | ||
11990 | 2015.08.27 16:09 | close | 5995 | 3.00 | 1.12323 | 0.00000 | 0.00000 | 136.21 | 1786703.26 |
11991 | 2015.08.27 16:09 | sell | 5996 | 3.00 | 1.12312 | 0.00000 | 0.00000 | ||
11992 | 2015.08.27 16:27 | close | 5996 | 3.00 | 1.12261 | 0.00000 | 0.00000 | 136.29 | 1786839.55 |
11993 | 2015.08.27 16:27 | sell | 5997 | 3.00 | 1.12251 | 0.00000 | 0.00000 | ||
11994 | 2015.08.27 17:00 | sell | 5998 | 9.00 | 1.12512 | 0.00000 | 0.00000 | ||
11995 | 2015.08.27 18:00 | close | 5998 | 9.00 | 1.12163 | 0.00000 | 0.00000 | 2800.39 | 1789639.94 |
11996 | 2015.08.27 18:00 | close | 5997 | 3.00 | 1.12163 | 0.00000 | 0.00000 | 235.37 | 1789875.31 |
11997 | 2015.08.27 20:00 | buy | 5999 | 3.00 | 1.12368 | 0.00000 | 0.00000 | ||
11998 | 2015.08.27 20:02 | close | 5999 | 3.00 | 1.12418 | 0.00000 | 0.00000 | 133.43 | 1790008.74 |
11999 | 2015.08.27 20:02 | buy | 6000 | 3.00 | 1.12426 | 0.00000 | 0.00000 | ||
12000 | 2015.08.27 20:38 | close | 6000 | 3.00 | 1.12485 | 0.00000 | 0.00000 | 157.35 | 1790166.09 |
12001 | 2015.08.27 20:38 | buy | 6001 | 3.00 | 1.12496 | 0.00000 | 0.00000 | ||
12002 | 2015.08.27 20:57 | close | 6001 | 3.00 | 1.12549 | 0.00000 | 0.00000 | 141.27 | 1790307.36 |
12003 | 2015.08.27 20:57 | buy | 6002 | 3.00 | 1.12562 | 0.00000 | 0.00000 | ||
12004 | 2015.08.27 21:57 | close | 6002 | 3.00 | 1.12612 | 0.00000 | 0.00000 | 133.20 | 1790440.56 |
12005 | 2015.08.28 17:00 | buy | 6003 | 3.00 | 1.12474 | 0.00000 | 0.00000 | ||
12006 | 2015.08.28 18:00 | buy | 6004 | 9.00 | 1.12170 | 0.00000 | 0.00000 | ||
12007 | 2015.08.28 19:00 | buy | 6005 | 15.00 | 1.11722 | 0.00000 | 0.00000 | ||
12008 | 2015.08.28 21:00 | close | 6005 | 15.00 | 1.12052 | 0.00000 | 0.00000 | 4417.59 | 1794858.15 |
12009 | 2015.08.28 21:00 | close | 6004 | 9.00 | 1.12052 | 0.00000 | 0.00000 | -947.77 | 1793910.38 |
12010 | 2015.08.28 21:00 | close | 6003 | 3.00 | 1.12052 | 0.00000 | 0.00000 | -1129.83 | 1792780.55 |
12011 | 2015.08.28 23:00 | sell | 6006 | 3.00 | 1.11876 | 0.00000 | 0.00000 | ||
12012 | 2015.08.28 23:38 | close | 6006 | 3.00 | 1.11826 | 0.00000 | 0.00000 | 134.14 | 1792914.69 |
12013 | 2015.08.28 23:38 | sell | 6007 | 3.00 | 1.11828 | 0.00000 | 0.00000 | ||
12014 | 2015.08.31 00:00 | close | 6007 | 3.00 | 1.11713 | 0.00000 | 0.00000 | 320.83 | 1793235.52 |
12015 | 2015.08.31 00:00 | sell | 6008 | 3.00 | 1.11693 | 0.00000 | 0.00000 | ||
12016 | 2015.08.31 01:00 | sell | 6009 | 9.00 | 1.11771 | 0.00000 | 0.00000 | ||
12017 | 2015.08.31 02:00 | sell | 6010 | 15.00 | 1.11977 | 0.00000 | 0.00000 | ||
12018 | 2015.08.31 03:00 | sell | 6011 | 21.00 | 1.12111 | 0.00000 | 0.00000 | ||
12019 | 2015.08.31 04:00 | sell | 6012 | 27.00 | 1.12231 | 0.00000 | 0.00000 | ||
12020 | 2015.08.31 05:00 | sell | 6013 | 33.00 | 1.12296 | 0.00000 | 0.00000 | ||
12021 | 2015.08.31 06:00 | sell | 6014 | 39.00 | 1.12404 | 0.00000 | 0.00000 | ||
12022 | 2015.08.31 07:00 | sell | 6015 | 45.00 | 1.12471 | 0.00000 | 0.00000 | ||
12023 | 2015.08.31 10:00 | close | 6015 | 45.00 | 1.12246 | 0.00000 | 0.00000 | 9020.37 | 1802255.89 |
12024 | 2015.08.31 10:00 | close | 6014 | 39.00 | 1.12246 | 0.00000 | 0.00000 | 5489.73 | 1807745.62 |
12025 | 2015.08.31 10:00 | close | 6013 | 33.00 | 1.12246 | 0.00000 | 0.00000 | 1469.99 | 1809215.61 |
12026 | 2015.08.31 10:00 | close | 6012 | 27.00 | 1.12246 | 0.00000 | 0.00000 | -360.81 | 1808854.80 |
12027 | 2015.08.31 10:00 | close | 6011 | 21.00 | 1.12246 | 0.00000 | 0.00000 | -2525.70 | 1806329.10 |
12028 | 2015.08.31 10:00 | close | 6010 | 15.00 | 1.12246 | 0.00000 | 0.00000 | -3594.78 | 1802734.32 |
12029 | 2015.08.31 10:00 | close | 6009 | 9.00 | 1.12246 | 0.00000 | 0.00000 | -3808.60 | 1798925.72 |
12030 | 2015.08.31 10:00 | close | 6008 | 3.00 | 1.12246 | 0.00000 | 0.00000 | -1478.00 | 1797447.72 |
12031 | 2015.08.31 23:00 | sell | 6016 | 3.00 | 1.12181 | 0.00000 | 0.00000 | ||
12032 | 2015.08.31 23:14 | close | 6016 | 3.00 | 1.12125 | 0.00000 | 0.00000 | 149.83 | 1797597.55 |
12033 | 2015.08.31 23:14 | sell | 6017 | 3.00 | 1.12114 | 0.00000 | 0.00000 | ||
12034 | 2015.09.01 02:00 | sell | 6018 | 9.00 | 1.12179 | 0.00000 | 0.00000 | ||
12035 | 2015.09.01 03:00 | sell | 6019 | 15.00 | 1.12240 | 0.00000 | 0.00000 | ||
12036 | 2015.09.01 04:00 | sell | 6020 | 21.00 | 1.12431 | 0.00000 | 0.00000 | ||
12037 | 2015.09.01 05:00 | sell | 6021 | 27.00 | 1.12586 | 0.00000 | 0.00000 | ||
12038 | 2015.09.01 06:00 | sell | 6022 | 33.00 | 1.12701 | 0.00000 | 0.00000 | ||
12039 | 2015.09.01 09:00 | sell | 6023 | 39.00 | 1.12789 | 0.00000 | 0.00000 | ||
12040 | 2015.09.01 11:00 | sell | 6024 | 45.00 | 1.13199 | 0.00000 | 0.00000 | ||
12041 | 2015.09.01 13:00 | close | 6024 | 45.00 | 1.12591 | 0.00000 | 0.00000 | 24300.34 | 1821897.89 |
12042 | 2015.09.01 13:00 | close | 6023 | 39.00 | 1.12591 | 0.00000 | 0.00000 | 6858.45 | 1828756.34 |
12043 | 2015.09.01 13:00 | close | 6022 | 33.00 | 1.12591 | 0.00000 | 0.00000 | 3224.06 | 1831980.40 |
12044 | 2015.09.01 13:00 | close | 6021 | 27.00 | 1.12591 | 0.00000 | 0.00000 | -119.90 | 1831860.50 |
12045 | 2015.09.01 13:00 | close | 6020 | 21.00 | 1.12591 | 0.00000 | 0.00000 | -2984.25 | 1828876.25 |
12046 | 2015.09.01 13:00 | close | 6019 | 15.00 | 1.12591 | 0.00000 | 0.00000 | -4676.22 | 1824200.03 |
12047 | 2015.09.01 13:00 | close | 6018 | 9.00 | 1.12591 | 0.00000 | 0.00000 | -3293.34 | 1820906.69 |
12048 | 2015.09.01 13:00 | close | 6017 | 3.00 | 1.12591 | 0.00000 | 0.00000 | -1258.97 | 1819647.73 |
12049 | 2015.09.01 22:00 | buy | 6025 | 3.00 | 1.12935 | 0.00000 | 0.00000 | ||
12050 | 2015.09.01 22:32 | close | 6025 | 3.00 | 1.12986 | 0.00000 | 0.00000 | 135.42 | 1819783.15 |
12051 | 2015.09.01 22:32 | buy | 6026 | 3.00 | 1.12994 | 0.00000 | 0.00000 | ||
12052 | 2015.09.01 22:43 | close | 6026 | 3.00 | 1.13045 | 0.00000 | 0.00000 | 135.34 | 1819918.49 |
12053 | 2015.09.01 22:43 | buy | 6027 | 3.00 | 1.13053 | 0.00000 | 0.00000 | ||
12054 | 2015.09.01 23:15 | close | 6027 | 3.00 | 1.13104 | 0.00000 | 0.00000 | 135.27 | 1820053.76 |
12055 | 2015.09.02 22:00 | sell | 6028 | 3.00 | 1.12380 | 0.00000 | 0.00000 | ||
12056 | 2015.09.02 22:28 | close | 6028 | 3.00 | 1.12326 | 0.00000 | 0.00000 | 144.22 | 1820197.98 |
12057 | 2015.09.02 22:28 | sell | 6029 | 3.00 | 1.12313 | 0.00000 | 0.00000 | ||
12058 | 2015.09.02 22:38 | close | 6029 | 3.00 | 1.12261 | 0.00000 | 0.00000 | 138.96 | 1820336.94 |
12059 | 2015.09.02 22:38 | sell | 6030 | 3.00 | 1.12253 | 0.00000 | 0.00000 | ||
12060 | 2015.09.02 22:45 | close | 6030 | 3.00 | 1.12190 | 0.00000 | 0.00000 | 168.46 | 1820505.40 |
12061 | 2015.09.02 22:45 | sell | 6031 | 3.00 | 1.12196 | 0.00000 | 0.00000 | ||
12062 | 2015.09.02 23:00 | sell | 6032 | 9.00 | 1.12274 | 0.00000 | 0.00000 | ||
12063 | 2015.09.03 02:00 | close | 6032 | 9.00 | 1.12221 | 0.00000 | 0.00000 | 533.09 | 1821038.49 |
12064 | 2015.09.03 02:00 | close | 6031 | 3.00 | 1.12221 | 0.00000 | 0.00000 | -30.82 | 1821007.67 |
12065 | 2015.09.03 05:00 | buy | 6033 | 3.00 | 1.12225 | 0.00000 | 0.00000 | ||
12066 | 2015.09.03 06:00 | buy | 6034 | 9.00 | 1.12171 | 0.00000 | 0.00000 | ||
12067 | 2015.09.03 07:00 | close | 6034 | 9.00 | 1.12228 | 0.00000 | 0.00000 | 457.11 | 1821464.78 |
12068 | 2015.09.03 07:00 | close | 6033 | 3.00 | 1.12228 | 0.00000 | 0.00000 | 8.02 | 1821472.80 |
12069 | 2015.09.03 22:00 | sell | 6035 | 3.00 | 1.11157 | 0.00000 | 0.00000 | ||
12070 | 2015.09.03 23:00 | sell | 6036 | 9.00 | 1.11246 | 0.00000 | 0.00000 | ||
12071 | 2015.09.04 01:00 | close | 6036 | 9.00 | 1.11200 | 0.00000 | 0.00000 | 408.31 | 1821881.11 |
12072 | 2015.09.04 01:00 | close | 6035 | 3.00 | 1.11200 | 0.00000 | 0.00000 | -104.01 | 1821777.11 |
12073 | 2015.09.04 03:00 | buy | 6037 | 3.00 | 1.11249 | 0.00000 | 0.00000 | ||
12074 | 2015.09.04 03:10 | close | 6037 | 3.00 | 1.11300 | 0.00000 | 0.00000 | 137.47 | 1821914.58 |
12075 | 2015.09.04 03:10 | buy | 6038 | 3.00 | 1.11312 | 0.00000 | 0.00000 | ||
12076 | 2015.09.04 07:00 | buy | 6039 | 9.00 | 1.11249 | 0.00000 | 0.00000 | ||
12077 | 2015.09.04 08:00 | close | 6039 | 9.00 | 1.11308 | 0.00000 | 0.00000 | 477.05 | 1822391.63 |
12078 | 2015.09.04 08:00 | close | 6038 | 3.00 | 1.11308 | 0.00000 | 0.00000 | -10.78 | 1822380.85 |
12079 | 2015.09.04 22:00 | sell | 6040 | 3.00 | 1.11483 | 0.00000 | 0.00000 | ||
12080 | 2015.09.04 22:04 | close | 6040 | 3.00 | 1.11432 | 0.00000 | 0.00000 | 137.30 | 1822518.15 |
12081 | 2015.09.04 22:04 | sell | 6041 | 3.00 | 1.11422 | 0.00000 | 0.00000 | ||
12082 | 2015.09.04 22:45 | close | 6041 | 3.00 | 1.11372 | 0.00000 | 0.00000 | 134.68 | 1822652.83 |
12083 | 2015.09.04 22:45 | sell | 6042 | 3.00 | 1.11362 | 0.00000 | 0.00000 | ||
12084 | 2015.09.04 23:00 | sell | 6043 | 9.00 | 1.11440 | 0.00000 | 0.00000 | ||
12085 | 2015.09.07 00:00 | sell | 6044 | 15.00 | 1.11627 | 0.00000 | 0.00000 | ||
12086 | 2015.09.07 02:00 | close | 6044 | 15.00 | 1.11461 | 0.00000 | 0.00000 | 2233.97 | 1824886.80 |
12087 | 2015.09.07 02:00 | close | 6043 | 9.00 | 1.11461 | 0.00000 | 0.00000 | -133.56 | 1824753.24 |
12088 | 2015.09.07 02:00 | close | 6042 | 3.00 | 1.11461 | 0.00000 | 0.00000 | -254.46 | 1824498.78 |
12089 | 2015.09.07 23:00 | buy | 6045 | 3.00 | 1.11647 | 0.00000 | 0.00000 | ||
12090 | 2015.09.07 23:36 | close | 6045 | 3.00 | 1.11701 | 0.00000 | 0.00000 | 145.03 | 1824643.81 |
12091 | 2015.09.08 00:00 | buy | 6046 | 3.00 | 1.11703 | 0.00000 | 0.00000 | ||
12092 | 2015.09.08 03:00 | buy | 6047 | 9.00 | 1.11604 | 0.00000 | 0.00000 | ||
12093 | 2015.09.08 04:00 | close | 6047 | 9.00 | 1.11655 | 0.00000 | 0.00000 | 411.09 | 1825054.90 |
12094 | 2015.09.08 04:00 | close | 6046 | 3.00 | 1.11655 | 0.00000 | 0.00000 | -128.97 | 1824925.93 |
12095 | 2015.09.08 10:00 | sell | 6048 | 3.00 | 1.11997 | 0.00000 | 0.00000 | ||
12096 | 2015.09.08 10:00 | close | 6048 | 3.00 | 1.11947 | 0.00000 | 0.00000 | 133.99 | 1825059.92 |
12097 | 2015.09.08 10:00 | sell | 6049 | 3.00 | 1.11937 | 0.00000 | 0.00000 | ||
12098 | 2015.09.08 10:05 | close | 6049 | 3.00 | 1.11882 | 0.00000 | 0.00000 | 147.48 | 1825207.40 |
12099 | 2015.09.08 10:05 | sell | 6050 | 3.00 | 1.11872 | 0.00000 | 0.00000 | ||
12100 | 2015.09.08 10:05 | close | 6050 | 3.00 | 1.11822 | 0.00000 | 0.00000 | 134.14 | 1825341.54 |
12101 | 2015.09.08 10:05 | sell | 6051 | 3.00 | 1.11811 | 0.00000 | 0.00000 | ||
12102 | 2015.09.08 10:15 | close | 6051 | 3.00 | 1.11761 | 0.00000 | 0.00000 | 134.21 | 1825475.75 |
12103 | 2015.09.11 08:00 | buy | 6052 | 3.00 | 1.12881 | 0.00000 | 0.00000 | ||
12104 | 2015.09.11 08:34 | close | 6052 | 3.00 | 1.12932 | 0.00000 | 0.00000 | 135.48 | 1825611.23 |
12105 | 2015.09.15 22:00 | sell | 6053 | 3.00 | 1.12722 | 0.00000 | 0.00000 | ||
12106 | 2015.09.15 22:27 | close | 6053 | 3.00 | 1.12672 | 0.00000 | 0.00000 | 133.13 | 1825744.36 |
12107 | 2015.09.15 22:27 | sell | 6054 | 3.00 | 1.12666 | 0.00000 | 0.00000 | ||
12108 | 2015.09.16 04:00 | sell | 6055 | 9.00 | 1.12786 | 0.00000 | 0.00000 | ||
12109 | 2015.09.16 05:00 | sell | 6056 | 15.00 | 1.12847 | 0.00000 | 0.00000 | ||
12110 | 2015.09.16 07:00 | sell | 6057 | 21.00 | 1.12915 | 0.00000 | 0.00000 | ||
12111 | 2015.09.16 09:00 | close | 6057 | 21.00 | 1.12817 | 0.00000 | 0.00000 | 1824.19 | 1827568.55 |
12112 | 2015.09.16 09:00 | close | 6056 | 15.00 | 1.12817 | 0.00000 | 0.00000 | 398.88 | 1827967.43 |
12113 | 2015.09.16 09:00 | close | 6055 | 9.00 | 1.12817 | 0.00000 | 0.00000 | -247.30 | 1827720.13 |
12114 | 2015.09.16 09:00 | close | 6054 | 3.00 | 1.12817 | 0.00000 | 0.00000 | -389.54 | 1827330.60 |
12115 | 2015.09.16 15:00 | buy | 6058 | 3.00 | 1.12257 | 0.00000 | 0.00000 | ||
12116 | 2015.09.16 15:15 | close | 6058 | 3.00 | 1.12310 | 0.00000 | 0.00000 | 141.57 | 1827472.17 |
12117 | 2015.09.16 15:15 | buy | 6059 | 3.00 | 1.12320 | 0.00000 | 0.00000 | ||
12118 | 2015.09.16 15:27 | close | 6059 | 3.00 | 1.12372 | 0.00000 | 0.00000 | 138.82 | 1827610.99 |
12119 | 2015.09.17 06:00 | sell | 6060 | 3.00 | 1.13058 | 0.00000 | 0.00000 | ||
12120 | 2015.09.17 06:14 | close | 6060 | 3.00 | 1.13008 | 0.00000 | 0.00000 | 132.73 | 1827743.72 |
12121 | 2015.09.17 06:14 | sell | 6061 | 3.00 | 1.12998 | 0.00000 | 0.00000 | ||
12122 | 2015.09.17 08:07 | close | 6061 | 3.00 | 1.12948 | 0.00000 | 0.00000 | 132.80 | 1827876.52 |
12123 | 2015.09.17 22:00 | buy | 6062 | 3.00 | 1.13954 | 0.00000 | 0.00000 | ||
12124 | 2015.09.17 22:16 | close | 6062 | 3.00 | 1.14004 | 0.00000 | 0.00000 | 131.57 | 1828008.09 |
12125 | 2015.09.17 22:16 | buy | 6063 | 3.00 | 1.14017 | 0.00000 | 0.00000 | ||
12126 | 2015.09.17 22:19 | close | 6063 | 3.00 | 1.14071 | 0.00000 | 0.00000 | 142.02 | 1828150.11 |
12127 | 2015.09.17 22:19 | buy | 6064 | 3.00 | 1.14080 | 0.00000 | 0.00000 | ||
12128 | 2015.09.17 22:21 | close | 6064 | 3.00 | 1.14130 | 0.00000 | 0.00000 | 131.43 | 1828281.54 |
12129 | 2015.09.17 22:21 | buy | 6065 | 3.00 | 1.14139 | 0.00000 | 0.00000 | ||
12130 | 2015.09.17 22:23 | close | 6065 | 3.00 | 1.14189 | 0.00000 | 0.00000 | 131.36 | 1828412.90 |
12131 | 2015.09.17 22:23 | buy | 6066 | 3.00 | 1.14201 | 0.00000 | 0.00000 | ||
12132 | 2015.09.17 22:39 | close | 6066 | 3.00 | 1.14251 | 0.00000 | 0.00000 | 131.29 | 1828544.19 |
12133 | 2015.09.17 22:39 | buy | 6067 | 3.00 | 1.14260 | 0.00000 | 0.00000 | ||
12134 | 2015.09.17 22:41 | close | 6067 | 3.00 | 1.14310 | 0.00000 | 0.00000 | 131.22 | 1828675.41 |
12135 | 2015.09.17 22:41 | buy | 6068 | 3.00 | 1.14321 | 0.00000 | 0.00000 | ||
12136 | 2015.09.17 22:53 | close | 6068 | 3.00 | 1.14372 | 0.00000 | 0.00000 | 133.77 | 1828809.18 |
12137 | 2015.09.17 22:53 | buy | 6069 | 3.00 | 1.14381 | 0.00000 | 0.00000 | ||
12138 | 2015.09.18 01:00 | buy | 6070 | 9.00 | 1.14164 | 0.00000 | 0.00000 | ||
12139 | 2015.09.18 03:00 | buy | 6071 | 15.00 | 1.14032 | 0.00000 | 0.00000 | ||
12140 | 2015.09.18 07:00 | buy | 6072 | 21.00 | 1.13968 | 0.00000 | 0.00000 | ||
12141 | 2015.09.18 09:00 | close | 6072 | 21.00 | 1.14121 | 0.00000 | 0.00000 | 2815.43 | 1831624.61 |
12142 | 2015.09.18 09:00 | close | 6071 | 15.00 | 1.14121 | 0.00000 | 0.00000 | 1169.81 | 1832794.42 |
12143 | 2015.09.18 09:00 | close | 6070 | 9.00 | 1.14121 | 0.00000 | 0.00000 | -339.11 | 1832455.31 |
12144 | 2015.09.18 09:00 | close | 6069 | 3.00 | 1.14121 | 0.00000 | 0.00000 | -707.45 | 1831747.86 |
12145 | 2015.09.18 10:00 | sell | 6073 | 3.00 | 1.13968 | 0.00000 | 0.00000 | ||
12146 | 2015.09.18 11:00 | sell | 6074 | 9.00 | 1.14325 | 0.00000 | 0.00000 | ||
12147 | 2015.09.18 12:00 | sell | 6075 | 15.00 | 1.14489 | 0.00000 | 0.00000 | ||
12148 | 2015.09.18 14:00 | close | 6075 | 15.00 | 1.14251 | 0.00000 | 0.00000 | 3124.70 | 1834872.56 |
12149 | 2015.09.18 14:00 | close | 6074 | 9.00 | 1.14251 | 0.00000 | 0.00000 | 582.93 | 1835455.49 |
12150 | 2015.09.18 14:00 | close | 6073 | 3.00 | 1.14251 | 0.00000 | 0.00000 | -743.10 | 1834712.39 |
12151 | 2015.09.21 06:00 | buy | 6076 | 3.00 | 1.13106 | 0.00000 | 0.00000 | ||
12152 | 2015.09.21 06:43 | close | 6076 | 3.00 | 1.13157 | 0.00000 | 0.00000 | 135.21 | 1834847.60 |
12153 | 2015.09.21 22:00 | sell | 6077 | 3.00 | 1.11900 | 0.00000 | 0.00000 | ||
12154 | 2015.09.22 01:08 | close | 6077 | 3.00 | 1.11849 | 0.00000 | 0.00000 | 148.79 | 1834996.39 |
12155 | 2015.09.22 04:00 | sell | 6078 | 3.00 | 1.11944 | 0.00000 | 0.00000 | ||
12156 | 2015.09.22 05:00 | sell | 6079 | 9.00 | 1.12024 | 0.00000 | 0.00000 | ||
12157 | 2015.09.22 09:00 | close | 6079 | 9.00 | 1.11865 | 0.00000 | 0.00000 | 1279.22 | 1836275.61 |
12158 | 2015.09.22 09:00 | close | 6078 | 3.00 | 1.11865 | 0.00000 | 0.00000 | 211.86 | 1836487.47 |
12159 | 2015.09.22 12:00 | buy | 6080 | 3.00 | 1.11979 | 0.00000 | 0.00000 | ||
12160 | 2015.09.22 13:00 | buy | 6081 | 9.00 | 1.11901 | 0.00000 | 0.00000 | ||
12161 | 2015.09.22 14:00 | buy | 6082 | 15.00 | 1.11598 | 0.00000 | 0.00000 | ||
12162 | 2015.09.22 17:00 | buy | 6083 | 21.00 | 1.11526 | 0.00000 | 0.00000 | ||
12163 | 2015.09.22 18:00 | buy | 6084 | 27.00 | 1.11343 | 0.00000 | 0.00000 | ||
12164 | 2015.09.22 20:00 | buy | 6085 | 33.00 | 1.11251 | 0.00000 | 0.00000 | ||
12165 | 2015.09.23 00:00 | buy | 6086 | 39.00 | 1.11197 | 0.00000 | 0.00000 | ||
12166 | 2015.09.23 04:00 | buy | 6087 | 45.00 | 1.11085 | 0.00000 | 0.00000 | ||
12167 | 2015.09.23 06:00 | close | 6087 | 45.00 | 1.11318 | 0.00000 | 0.00000 | 9418.96 | 1845906.43 |
12168 | 2015.09.23 06:00 | close | 6086 | 39.00 | 1.11318 | 0.00000 | 0.00000 | 4239.21 | 1850145.64 |
12169 | 2015.09.23 06:00 | close | 6085 | 33.00 | 1.11318 | 0.00000 | 0.00000 | 1722.62 | 1851868.26 |
12170 | 2015.09.23 06:00 | close | 6084 | 27.00 | 1.11318 | 0.00000 | 0.00000 | -822.02 | 1851046.24 |
12171 | 2015.09.23 06:00 | close | 6083 | 21.00 | 1.11318 | 0.00000 | 0.00000 | -4091.62 | 1846954.62 |
12172 | 2015.09.23 06:00 | close | 6082 | 15.00 | 1.11318 | 0.00000 | 0.00000 | -3892.78 | 1843061.84 |
12173 | 2015.09.23 06:00 | close | 6081 | 9.00 | 1.11318 | 0.00000 | 0.00000 | -4785.40 | 1838276.43 |
12174 | 2015.09.23 06:00 | close | 6080 | 3.00 | 1.11318 | 0.00000 | 0.00000 | -1805.34 | 1836471.09 |
12175 | 2015.09.25 09:00 | buy | 6088 | 3.00 | 1.11731 | 0.00000 | 0.00000 | ||
12176 | 2015.09.25 10:00 | buy | 6089 | 9.00 | 1.11630 | 0.00000 | 0.00000 | ||
12177 | 2015.09.25 11:00 | buy | 6090 | 15.00 | 1.11277 | 0.00000 | 0.00000 | ||
12178 | 2015.09.25 13:00 | close | 6090 | 15.00 | 1.11585 | 0.00000 | 0.00000 | 4140.34 | 1840611.43 |
12179 | 2015.09.25 13:00 | close | 6089 | 9.00 | 1.11585 | 0.00000 | 0.00000 | -362.95 | 1840248.48 |
12180 | 2015.09.25 13:00 | close | 6088 | 3.00 | 1.11585 | 0.00000 | 0.00000 | -392.53 | 1839855.95 |
12181 | 2015.09.25 16:00 | buy | 6091 | 3.00 | 1.11575 | 0.00000 | 0.00000 | ||
12182 | 2015.09.25 16:02 | close | 6091 | 3.00 | 1.11632 | 0.00000 | 0.00000 | 153.18 | 1840009.13 |
12183 | 2015.09.25 16:02 | buy | 6092 | 3.00 | 1.11649 | 0.00000 | 0.00000 | ||
12184 | 2015.09.25 16:09 | close | 6092 | 3.00 | 1.11700 | 0.00000 | 0.00000 | 136.97 | 1840146.10 |
12185 | 2015.09.25 16:09 | buy | 6093 | 3.00 | 1.11712 | 0.00000 | 0.00000 | ||
12186 | 2015.09.25 16:34 | close | 6093 | 3.00 | 1.11762 | 0.00000 | 0.00000 | 134.21 | 1840280.31 |
12187 | 2015.09.25 16:34 | buy | 6094 | 3.00 | 1.11771 | 0.00000 | 0.00000 | ||
12188 | 2015.09.25 16:37 | close | 6094 | 3.00 | 1.11824 | 0.00000 | 0.00000 | 142.19 | 1840422.50 |
12189 | 2015.09.25 16:37 | buy | 6095 | 3.00 | 1.11833 | 0.00000 | 0.00000 | ||
12190 | 2015.09.25 16:40 | close | 6095 | 3.00 | 1.11883 | 0.00000 | 0.00000 | 134.07 | 1840556.57 |
12191 | 2015.09.25 16:40 | buy | 6096 | 3.00 | 1.11896 | 0.00000 | 0.00000 | ||
12192 | 2015.09.25 17:00 | buy | 6097 | 9.00 | 1.11757 | 0.00000 | 0.00000 | ||
12193 | 2015.09.25 19:00 | close | 6097 | 9.00 | 1.11912 | 0.00000 | 0.00000 | 1246.52 | 1841803.09 |
12194 | 2015.09.25 19:00 | close | 6096 | 3.00 | 1.11912 | 0.00000 | 0.00000 | 42.89 | 1841845.98 |
12195 | 2015.09.28 06:00 | buy | 6098 | 3.00 | 1.12007 | 0.00000 | 0.00000 | ||
12196 | 2015.09.28 07:00 | buy | 6099 | 9.00 | 1.11907 | 0.00000 | 0.00000 | ||
12197 | 2015.09.28 08:00 | buy | 6100 | 15.00 | 1.11851 | 0.00000 | 0.00000 | ||
12198 | 2015.09.28 10:00 | buy | 6101 | 21.00 | 1.11688 | 0.00000 | 0.00000 | ||
12199 | 2015.09.28 11:00 | close | 6101 | 21.00 | 1.11904 | 0.00000 | 0.00000 | 4053.47 | 1845899.45 |
12200 | 2015.09.28 11:00 | close | 6100 | 15.00 | 1.11904 | 0.00000 | 0.00000 | 710.43 | 1846609.88 |
12201 | 2015.09.28 11:00 | close | 6099 | 9.00 | 1.11904 | 0.00000 | 0.00000 | -24.13 | 1846585.75 |
12202 | 2015.09.28 11:00 | close | 6098 | 3.00 | 1.11904 | 0.00000 | 0.00000 | -276.13 | 1846309.62 |
12203 | 2015.09.29 22:00 | buy | 6102 | 3.00 | 1.12597 | 0.00000 | 0.00000 | ||
12204 | 2015.09.29 22:22 | close | 6102 | 3.00 | 1.12647 | 0.00000 | 0.00000 | 133.16 | 1846442.78 |
12205 | 2015.09.29 22:22 | buy | 6103 | 3.00 | 1.12657 | 0.00000 | 0.00000 | ||
12206 | 2015.09.29 23:00 | buy | 6104 | 9.00 | 1.12523 | 0.00000 | 0.00000 | ||
12207 | 2015.09.30 02:00 | close | 6104 | 9.00 | 1.12572 | 0.00000 | 0.00000 | 319.87 | 1846762.65 |
12208 | 2015.09.30 02:00 | close | 6103 | 3.00 | 1.12572 | 0.00000 | 0.00000 | -250.48 | 1846512.17 |
12209 | 2015.09.30 11:00 | buy | 6105 | 3.00 | 1.12305 | 0.00000 | 0.00000 | ||
12210 | 2015.09.30 12:17 | close | 6105 | 3.00 | 1.12356 | 0.00000 | 0.00000 | 136.17 | 1846648.34 |
12211 | 2015.09.30 22:00 | sell | 6106 | 3.00 | 1.11664 | 0.00000 | 0.00000 | ||
12212 | 2015.09.30 23:00 | sell | 6107 | 9.00 | 1.11753 | 0.00000 | 0.00000 | ||
12213 | 2015.10.01 03:00 | close | 6107 | 9.00 | 1.11714 | 0.00000 | 0.00000 | 422.24 | 1847070.57 |
12214 | 2015.10.01 03:00 | close | 6106 | 3.00 | 1.11714 | 0.00000 | 0.00000 | -98.26 | 1846972.32 |
12215 | 2015.10.01 03:00 | sell | 6108 | 3.00 | 1.11706 | 0.00000 | 0.00000 | ||
12216 | 2015.10.01 04:04 | close | 6108 | 3.00 | 1.11652 | 0.00000 | 0.00000 | 145.09 | 1847117.41 |
12217 | 2015.10.02 18:00 | sell | 6109 | 3.00 | 1.12742 | 0.00000 | 0.00000 | ||
12218 | 2015.10.02 18:06 | close | 6109 | 3.00 | 1.12692 | 0.00000 | 0.00000 | 133.11 | 1847250.52 |
12219 | 2015.10.02 18:06 | sell | 6110 | 3.00 | 1.12681 | 0.00000 | 0.00000 | ||
12220 | 2015.10.02 18:15 | close | 6110 | 3.00 | 1.12628 | 0.00000 | 0.00000 | 141.17 | 1847391.69 |
12221 | 2015.10.02 18:15 | sell | 6111 | 3.00 | 1.12615 | 0.00000 | 0.00000 | ||
12222 | 2015.10.02 19:00 | sell | 6112 | 9.00 | 1.12753 | 0.00000 | 0.00000 | ||
12223 | 2015.10.02 20:00 | close | 6112 | 9.00 | 1.12428 | 0.00000 | 0.00000 | 2601.67 | 1849993.36 |
12224 | 2015.10.02 20:00 | close | 6111 | 3.00 | 1.12428 | 0.00000 | 0.00000 | 498.99 | 1850492.35 |
12225 | 2015.10.02 23:00 | buy | 6113 | 3.00 | 1.12038 | 0.00000 | 0.00000 | ||
12226 | 2015.10.02 23:02 | close | 6113 | 3.00 | 1.12088 | 0.00000 | 0.00000 | 133.82 | 1850626.17 |
12227 | 2015.10.02 23:02 | buy | 6114 | 3.00 | 1.12103 | 0.00000 | 0.00000 | ||
12228 | 2015.10.02 23:12 | close | 6114 | 3.00 | 1.12153 | 0.00000 | 0.00000 | 133.75 | 1850759.92 |
12229 | 2015.10.02 23:12 | buy | 6115 | 3.00 | 1.12163 | 0.00000 | 0.00000 | ||
12230 | 2015.10.05 00:13 | close | 6115 | 3.00 | 1.12219 | 0.00000 | 0.00000 | 125.75 | 1850885.66 |
12231 | 2015.10.05 00:13 | buy | 6116 | 3.00 | 1.12222 | 0.00000 | 0.00000 | ||
12232 | 2015.10.05 02:00 | buy | 6117 | 9.00 | 1.12165 | 0.00000 | 0.00000 | ||
12233 | 2015.10.05 04:00 | close | 6117 | 9.00 | 1.12212 | 0.00000 | 0.00000 | 376.97 | 1851262.63 |
12234 | 2015.10.05 04:00 | close | 6116 | 3.00 | 1.12212 | 0.00000 | 0.00000 | -26.74 | 1851235.89 |
12235 | 2015.10.06 00:00 | sell | 6118 | 3.00 | 1.11863 | 0.00000 | 0.00000 | ||
12236 | 2015.10.06 03:00 | sell | 6119 | 9.00 | 1.11952 | 0.00000 | 0.00000 | ||
12237 | 2015.10.06 04:00 | close | 6119 | 9.00 | 1.11916 | 0.00000 | 0.00000 | 289.50 | 1851525.39 |
12238 | 2015.10.06 04:00 | close | 6118 | 3.00 | 1.11916 | 0.00000 | 0.00000 | -142.07 | 1851383.32 |
12239 | 2015.10.06 20:00 | sell | 6120 | 3.00 | 1.12634 | 0.00000 | 0.00000 | ||
12240 | 2015.10.06 20:21 | close | 6120 | 3.00 | 1.12584 | 0.00000 | 0.00000 | 133.23 | 1851516.55 |
12241 | 2015.10.06 20:21 | sell | 6121 | 3.00 | 1.12572 | 0.00000 | 0.00000 | ||
12242 | 2015.10.06 22:00 | sell | 6122 | 9.00 | 1.12736 | 0.00000 | 0.00000 | ||
12243 | 2015.10.06 23:00 | sell | 6123 | 15.00 | 1.12791 | 0.00000 | 0.00000 | ||
12244 | 2015.10.07 00:00 | close | 6123 | 15.00 | 1.12719 | 0.00000 | 0.00000 | 1018.15 | 1852534.71 |
12245 | 2015.10.07 00:00 | close | 6122 | 9.00 | 1.12719 | 0.00000 | 0.00000 | 171.75 | 1852706.46 |
12246 | 2015.10.07 00:00 | close | 6121 | 3.00 | 1.12719 | 0.00000 | 0.00000 | -379.24 | 1852327.22 |
12247 | 2015.10.07 04:00 | sell | 6124 | 3.00 | 1.12656 | 0.00000 | 0.00000 | ||
12248 | 2015.10.07 06:00 | sell | 6125 | 9.00 | 1.12708 | 0.00000 | 0.00000 | ||
12249 | 2015.10.07 07:00 | sell | 6126 | 15.00 | 1.12811 | 0.00000 | 0.00000 | ||
12250 | 2015.10.07 08:00 | close | 6126 | 15.00 | 1.12669 | 0.00000 | 0.00000 | 1890.49 | 1854217.71 |
12251 | 2015.10.07 08:00 | close | 6125 | 9.00 | 1.12669 | 0.00000 | 0.00000 | 311.53 | 1854529.24 |
12252 | 2015.10.07 08:00 | close | 6124 | 3.00 | 1.12669 | 0.00000 | 0.00000 | -34.61 | 1854494.63 |
12253 | 2015.10.08 23:00 | buy | 6127 | 3.00 | 1.12755 | 0.00000 | 0.00000 | ||
12254 | 2015.10.09 00:47 | close | 6127 | 3.00 | 1.12805 | 0.00000 | 0.00000 | 109.01 | 1854603.64 |
12255 | 2015.10.09 00:47 | buy | 6128 | 3.00 | 1.12814 | 0.00000 | 0.00000 | ||
12256 | 2015.10.09 01:16 | close | 6128 | 3.00 | 1.12864 | 0.00000 | 0.00000 | 132.90 | 1854736.54 |
12257 | 2015.10.09 15:00 | sell | 6129 | 3.00 | 1.13607 | 0.00000 | 0.00000 | ||
12258 | 2015.10.09 15:03 | close | 6129 | 3.00 | 1.13548 | 0.00000 | 0.00000 | 155.88 | 1854892.42 |
12259 | 2015.10.09 15:03 | sell | 6130 | 3.00 | 1.13534 | 0.00000 | 0.00000 | ||
12260 | 2015.10.09 15:09 | close | 6130 | 3.00 | 1.13484 | 0.00000 | 0.00000 | 132.18 | 1855024.60 |
12261 | 2015.10.09 15:09 | sell | 6131 | 3.00 | 1.13475 | 0.00000 | 0.00000 | ||
12262 | 2015.10.09 16:00 | sell | 6132 | 9.00 | 1.13689 | 0.00000 | 0.00000 | ||
12263 | 2015.10.09 17:00 | close | 6132 | 9.00 | 1.13499 | 0.00000 | 0.00000 | 1506.62 | 1856531.22 |
12264 | 2015.10.09 17:00 | close | 6131 | 3.00 | 1.13499 | 0.00000 | 0.00000 | -63.44 | 1856467.78 |
12265 | 2015.10.09 23:00 | buy | 6133 | 3.00 | 1.13559 | 0.00000 | 0.00000 | ||
12266 | 2015.10.09 23:00 | close | 6133 | 3.00 | 1.13612 | 0.00000 | 0.00000 | 139.95 | 1856607.73 |
12267 | 2015.10.09 23:00 | buy | 6134 | 3.00 | 1.13620 | 0.00000 | 0.00000 | ||
12268 | 2015.10.12 01:31 | close | 6134 | 3.00 | 1.13670 | 0.00000 | 0.00000 | 108.00 | 1856715.73 |
12269 | 2015.10.13 18:00 | buy | 6135 | 3.00 | 1.13737 | 0.00000 | 0.00000 | ||
12270 | 2015.10.13 18:01 | close | 6135 | 3.00 | 1.13787 | 0.00000 | 0.00000 | 131.83 | 1856847.56 |
12271 | 2015.10.13 18:01 | buy | 6136 | 3.00 | 1.13799 | 0.00000 | 0.00000 | ||
12272 | 2015.10.13 18:42 | close | 6136 | 3.00 | 1.13849 | 0.00000 | 0.00000 | 131.75 | 1856979.31 |
12273 | 2015.10.13 18:42 | buy | 6137 | 3.00 | 1.13860 | 0.00000 | 0.00000 | ||
12274 | 2015.10.13 19:59 | close | 6137 | 3.00 | 1.13911 | 0.00000 | 0.00000 | 134.32 | 1857113.63 |
12275 | 2015.10.14 12:00 | sell | 6138 | 3.00 | 1.14057 | 0.00000 | 0.00000 | ||
12276 | 2015.10.14 14:19 | close | 6138 | 3.00 | 1.14006 | 0.00000 | 0.00000 | 134.20 | 1857247.83 |
12277 | 2015.10.14 16:07 | sell | 6139 | 3.00 | 1.14465 | 0.00000 | 0.00000 | ||
12278 | 2015.10.14 16:15 | close | 6139 | 3.00 | 1.14415 | 0.00000 | 0.00000 | 131.10 | 1857378.93 |
12279 | 2015.10.14 16:15 | sell | 6140 | 3.00 | 1.14404 | 0.00000 | 0.00000 | ||
12280 | 2015.10.14 16:24 | close | 6140 | 3.00 | 1.14354 | 0.00000 | 0.00000 | 131.17 | 1857510.10 |
12281 | 2015.10.14 16:24 | sell | 6141 | 3.00 | 1.14344 | 0.00000 | 0.00000 | ||
12282 | 2015.10.14 16:43 | close | 6141 | 3.00 | 1.14294 | 0.00000 | 0.00000 | 131.24 | 1857641.34 |
12283 | 2015.10.14 16:43 | sell | 6142 | 3.00 | 1.14284 | 0.00000 | 0.00000 | ||
12284 | 2015.10.14 16:45 | close | 6142 | 3.00 | 1.14233 | 0.00000 | 0.00000 | 133.94 | 1857775.28 |
12285 | 2015.10.14 16:45 | sell | 6143 | 3.00 | 1.14222 | 0.00000 | 0.00000 | ||
12286 | 2015.10.14 16:46 | close | 6143 | 3.00 | 1.14169 | 0.00000 | 0.00000 | 139.27 | 1857914.55 |
12287 | 2015.10.14 16:46 | sell | 6144 | 3.00 | 1.14158 | 0.00000 | 0.00000 | ||
12288 | 2015.10.14 16:47 | close | 6144 | 3.00 | 1.14105 | 0.00000 | 0.00000 | 139.35 | 1858053.90 |
12289 | 2015.10.14 16:47 | sell | 6145 | 3.00 | 1.14092 | 0.00000 | 0.00000 | ||
12290 | 2015.10.14 17:00 | sell | 6146 | 9.00 | 1.14145 | 0.00000 | 0.00000 | ||
12291 | 2015.10.14 18:00 | sell | 6147 | 15.00 | 1.14358 | 0.00000 | 0.00000 | ||
12292 | 2015.10.14 20:00 | sell | 6148 | 21.00 | 1.14444 | 0.00000 | 0.00000 | ||
12293 | 2015.10.14 22:00 | sell | 6149 | 27.00 | 1.14787 | 0.00000 | 0.00000 | ||
12294 | 2015.10.14 23:00 | sell | 6150 | 33.00 | 1.14852 | 0.00000 | 0.00000 | ||
12295 | 2015.10.15 11:00 | close | 6150 | 33.00 | 1.14382 | 0.00000 | 0.00000 | 13955.97 | 1872009.87 |
12296 | 2015.10.15 11:00 | close | 6149 | 27.00 | 1.14382 | 0.00000 | 0.00000 | 9884.18 | 1881894.05 |
12297 | 2015.10.15 11:00 | close | 6148 | 21.00 | 1.14382 | 0.00000 | 0.00000 | 1390.38 | 1883284.43 |
12298 | 2015.10.15 11:00 | close | 6147 | 15.00 | 1.14382 | 0.00000 | 0.00000 | -134.67 | 1883149.76 |
12299 | 2015.10.15 11:00 | close | 6146 | 9.00 | 1.14382 | 0.00000 | 0.00000 | -1756.76 | 1881393.00 |
12300 | 2015.10.15 11:00 | close | 6145 | 3.00 | 1.14382 | 0.00000 | 0.00000 | -724.60 | 1880668.40 |
12301 | 2015.10.15 23:00 | sell | 6151 | 3.00 | 1.13750 | 0.00000 | 0.00000 | ||
12302 | 2015.10.16 00:00 | sell | 6152 | 9.00 | 1.13830 | 0.00000 | 0.00000 | ||
12303 | 2015.10.16 01:00 | close | 6152 | 9.00 | 1.13793 | 0.00000 | 0.00000 | 292.64 | 1880961.04 |
12304 | 2015.10.16 01:00 | close | 6151 | 3.00 | 1.13793 | 0.00000 | 0.00000 | -101.36 | 1880859.69 |
12305 | 2015.10.19 13:00 | sell | 6153 | 3.00 | 1.13230 | 0.00000 | 0.00000 | ||
12306 | 2015.10.19 13:08 | close | 6153 | 3.00 | 1.13179 | 0.00000 | 0.00000 | 135.18 | 1880994.87 |
12307 | 2015.10.19 13:08 | sell | 6154 | 3.00 | 1.13158 | 0.00000 | 0.00000 | ||
12308 | 2015.10.19 13:20 | close | 6154 | 3.00 | 1.13107 | 0.00000 | 0.00000 | 135.27 | 1881130.14 |
12309 | 2015.10.19 13:20 | sell | 6155 | 3.00 | 1.13096 | 0.00000 | 0.00000 | ||
12310 | 2015.10.19 14:00 | sell | 6156 | 9.00 | 1.13207 | 0.00000 | 0.00000 | ||
12311 | 2015.10.19 16:00 | sell | 6157 | 15.00 | 1.13341 | 0.00000 | 0.00000 | ||
12312 | 2015.10.19 17:00 | close | 6157 | 15.00 | 1.13227 | 0.00000 | 0.00000 | 1510.24 | 1882640.38 |
12313 | 2015.10.19 17:00 | close | 6156 | 9.00 | 1.13227 | 0.00000 | 0.00000 | -158.97 | 1882481.41 |
12314 | 2015.10.19 17:00 | close | 6155 | 3.00 | 1.13227 | 0.00000 | 0.00000 | -347.09 | 1882134.32 |
12315 | 2015.10.19 23:00 | sell | 6158 | 3.00 | 1.13269 | 0.00000 | 0.00000 | ||
12316 | 2015.10.19 23:27 | close | 6158 | 3.00 | 1.13219 | 0.00000 | 0.00000 | 132.49 | 1882266.81 |
12317 | 2015.10.19 23:27 | sell | 6159 | 3.00 | 1.13205 | 0.00000 | 0.00000 | ||
12318 | 2015.10.20 01:00 | sell | 6160 | 9.00 | 1.13290 | 0.00000 | 0.00000 | ||
12319 | 2015.10.20 04:00 | sell | 6161 | 15.00 | 1.13344 | 0.00000 | 0.00000 | ||
12320 | 2015.10.20 10:00 | close | 6161 | 15.00 | 1.13303 | 0.00000 | 0.00000 | 542.79 | 1882809.60 |
12321 | 2015.10.20 10:00 | close | 6160 | 9.00 | 1.13303 | 0.00000 | 0.00000 | -103.26 | 1882706.34 |
12322 | 2015.10.20 10:00 | close | 6159 | 3.00 | 1.13303 | 0.00000 | 0.00000 | -247.48 | 1882458.86 |
12323 | 2015.10.20 23:00 | sell | 6162 | 3.00 | 1.13385 | 0.00000 | 0.00000 | ||
12324 | 2015.10.21 00:00 | sell | 6163 | 9.00 | 1.13459 | 0.00000 | 0.00000 | ||
12325 | 2015.10.21 02:00 | sell | 6164 | 15.00 | 1.13525 | 0.00000 | 0.00000 | ||
12326 | 2015.10.21 04:00 | sell | 6165 | 21.00 | 1.13620 | 0.00000 | 0.00000 | ||
12327 | 2015.10.21 10:00 | close | 6165 | 21.00 | 1.13489 | 0.00000 | 0.00000 | 2424.02 | 1884882.88 |
12328 | 2015.10.21 10:00 | close | 6164 | 15.00 | 1.13489 | 0.00000 | 0.00000 | 475.82 | 1885358.70 |
12329 | 2015.10.21 10:00 | close | 6163 | 9.00 | 1.13489 | 0.00000 | 0.00000 | -237.91 | 1885120.79 |
12330 | 2015.10.21 10:00 | close | 6162 | 3.00 | 1.13489 | 0.00000 | 0.00000 | -262.92 | 1884857.87 |
12331 | 2015.10.22 02:00 | sell | 6166 | 3.00 | 1.13411 | 0.00000 | 0.00000 | ||
12332 | 2015.10.22 03:56 | close | 6166 | 3.00 | 1.13361 | 0.00000 | 0.00000 | 132.32 | 1884990.19 |
12333 | 2015.10.22 12:00 | buy | 6167 | 3.00 | 1.13140 | 0.00000 | 0.00000 | ||
12334 | 2015.10.22 13:15 | close | 6167 | 3.00 | 1.13191 | 0.00000 | 0.00000 | 135.17 | 1885125.36 |
12335 | 2015.10.22 16:00 | buy | 6168 | 3.00 | 1.11977 | 0.00000 | 0.00000 | ||
12336 | 2015.10.22 16:02 | close | 6168 | 3.00 | 1.12027 | 0.00000 | 0.00000 | 133.90 | 1885259.26 |
12337 | 2015.10.22 16:02 | buy | 6169 | 3.00 | 1.12037 | 0.00000 | 0.00000 | ||
12338 | 2015.10.22 16:05 | close | 6169 | 3.00 | 1.12088 | 0.00000 | 0.00000 | 136.50 | 1885395.76 |
12339 | 2015.10.22 16:05 | buy | 6170 | 3.00 | 1.12099 | 0.00000 | 0.00000 | ||
12340 | 2015.10.22 17:00 | buy | 6171 | 9.00 | 1.11589 | 0.00000 | 0.00000 | ||
12341 | 2015.10.22 19:00 | buy | 6172 | 15.00 | 1.11412 | 0.00000 | 0.00000 | ||
12342 | 2015.10.22 21:00 | buy | 6173 | 21.00 | 1.11224 | 0.00000 | 0.00000 | ||
12343 | 2015.10.22 22:00 | buy | 6174 | 27.00 | 1.11113 | 0.00000 | 0.00000 | ||
12344 | 2015.10.23 03:00 | buy | 6175 | 33.00 | 1.10830 | 0.00000 | 0.00000 | ||
12345 | 2015.10.23 06:00 | close | 6175 | 33.00 | 1.11162 | 0.00000 | 0.00000 | 9855.89 | 1895251.65 |
12346 | 2015.10.23 06:00 | close | 6174 | 27.00 | 1.11162 | 0.00000 | 0.00000 | 974.50 | 1896226.15 |
12347 | 2015.10.23 06:00 | close | 6173 | 21.00 | 1.11162 | 0.00000 | 0.00000 | -1338.99 | 1894887.16 |
12348 | 2015.10.23 06:00 | close | 6172 | 15.00 | 1.11162 | 0.00000 | 0.00000 | -3493.26 | 1891393.90 |
12349 | 2015.10.23 06:00 | close | 6171 | 9.00 | 1.11162 | 0.00000 | 0.00000 | -3529.00 | 1887864.90 |
12350 | 2015.10.23 06:00 | close | 6170 | 3.00 | 1.11162 | 0.00000 | 0.00000 | -2552.70 | 1885312.19 |
12351 | 2015.10.23 15:00 | buy | 6176 | 3.00 | 1.10958 | 0.00000 | 0.00000 | ||
12352 | 2015.10.23 16:00 | buy | 6177 | 9.00 | 1.10477 | 0.00000 | 0.00000 | ||
12353 | 2015.10.23 17:00 | buy | 6178 | 15.00 | 1.10250 | 0.00000 | 0.00000 | ||
12354 | 2015.10.23 19:00 | buy | 6179 | 21.00 | 1.10165 | 0.00000 | 0.00000 | ||
12355 | 2015.10.23 21:00 | buy | 6180 | 27.00 | 1.10004 | 0.00000 | 0.00000 | ||
12356 | 2015.10.26 03:00 | close | 6180 | 27.00 | 1.10208 | 0.00000 | 0.00000 | 4782.17 | 1890094.36 |
12357 | 2015.10.26 03:00 | close | 6179 | 21.00 | 1.10208 | 0.00000 | 0.00000 | 651.63 | 1890745.99 |
12358 | 2015.10.26 03:00 | close | 6178 | 15.00 | 1.10208 | 0.00000 | 0.00000 | -691.46 | 1890054.53 |
12359 | 2015.10.26 03:00 | close | 6177 | 9.00 | 1.10208 | 0.00000 | 0.00000 | -2268.64 | 1887785.89 |
12360 | 2015.10.26 03:00 | close | 6176 | 3.00 | 1.10208 | 0.00000 | 0.00000 | -2065.55 | 1885720.33 |
12361 | 2015.10.27 23:00 | sell | 6181 | 3.00 | 1.10509 | 0.00000 | 0.00000 | ||
12362 | 2015.10.27 23:00 | close | 6181 | 3.00 | 1.10458 | 0.00000 | 0.00000 | 138.51 | 1885858.84 |
12363 | 2015.10.27 23:00 | sell | 6182 | 3.00 | 1.10449 | 0.00000 | 0.00000 | ||
12364 | 2015.10.28 00:55 | close | 6182 | 3.00 | 1.10396 | 0.00000 | 0.00000 | 156.03 | 1886014.88 |
12365 | 2015.10.28 00:55 | sell | 6183 | 3.00 | 1.10386 | 0.00000 | 0.00000 | ||
12366 | 2015.10.28 01:41 | close | 6183 | 3.00 | 1.10335 | 0.00000 | 0.00000 | 138.67 | 1886153.55 |
12367 | 2015.10.28 21:00 | buy | 6184 | 3.00 | 1.09017 | 0.00000 | 0.00000 | ||
12368 | 2015.10.28 21:00 | close | 6184 | 3.00 | 1.09079 | 0.00000 | 0.00000 | 170.52 | 1886324.07 |
12369 | 2015.10.28 21:00 | buy | 6185 | 3.00 | 1.09092 | 0.00000 | 0.00000 | ||
12370 | 2015.10.28 21:01 | close | 6185 | 3.00 | 1.09143 | 0.00000 | 0.00000 | 140.18 | 1886464.25 |
12371 | 2015.10.28 21:01 | buy | 6186 | 3.00 | 1.09151 | 0.00000 | 0.00000 | ||
12372 | 2015.10.28 21:13 | close | 6186 | 3.00 | 1.09203 | 0.00000 | 0.00000 | 142.85 | 1886607.10 |
12373 | 2015.10.28 21:13 | buy | 6187 | 3.00 | 1.09222 | 0.00000 | 0.00000 | ||
12374 | 2015.10.28 22:31 | close | 6187 | 3.00 | 1.09273 | 0.00000 | 0.00000 | 140.02 | 1886747.12 |
12375 | 2015.10.29 00:00 | buy | 6188 | 3.00 | 1.09277 | 0.00000 | 0.00000 | ||
12376 | 2015.10.29 03:00 | buy | 6189 | 9.00 | 1.09106 | 0.00000 | 0.00000 | ||
12377 | 2015.10.29 04:00 | close | 6189 | 9.00 | 1.09180 | 0.00000 | 0.00000 | 610.00 | 1887357.12 |
12378 | 2015.10.29 04:00 | close | 6188 | 3.00 | 1.09180 | 0.00000 | 0.00000 | -266.53 | 1887090.59 |
12379 | 2015.10.29 11:00 | buy | 6190 | 3.00 | 1.09455 | 0.00000 | 0.00000 | ||
12380 | 2015.10.29 11:03 | close | 6190 | 3.00 | 1.09505 | 0.00000 | 0.00000 | 136.98 | 1887227.57 |
12381 | 2015.10.29 11:03 | buy | 6191 | 3.00 | 1.09515 | 0.00000 | 0.00000 | ||
12382 | 2015.10.29 11:06 | close | 6191 | 3.00 | 1.09565 | 0.00000 | 0.00000 | 136.91 | 1887364.48 |
12383 | 2015.10.29 11:06 | buy | 6192 | 3.00 | 1.09578 | 0.00000 | 0.00000 | ||
12384 | 2015.10.29 11:15 | close | 6192 | 3.00 | 1.09628 | 0.00000 | 0.00000 | 136.83 | 1887501.31 |
12385 | 2015.10.29 11:15 | buy | 6193 | 3.00 | 1.09639 | 0.00000 | 0.00000 | ||
12386 | 2015.10.29 11:16 | close | 6193 | 3.00 | 1.09689 | 0.00000 | 0.00000 | 136.75 | 1887638.06 |
12387 | 2015.10.29 23:00 | sell | 6194 | 3.00 | 1.09760 | 0.00000 | 0.00000 | ||
12388 | 2015.10.30 00:00 | sell | 6195 | 9.00 | 1.09860 | 0.00000 | 0.00000 | ||
12389 | 2015.10.30 04:00 | close | 6195 | 9.00 | 1.09799 | 0.00000 | 0.00000 | 500.00 | 1888138.06 |
12390 | 2015.10.30 04:00 | close | 6194 | 3.00 | 1.09799 | 0.00000 | 0.00000 | -94.56 | 1888043.50 |
12391 | 2015.10.30 18:00 | sell | 6196 | 3.00 | 1.10415 | 0.00000 | 0.00000 | ||
12392 | 2015.10.30 18:12 | close | 6196 | 3.00 | 1.10361 | 0.00000 | 0.00000 | 146.79 | 1888190.29 |
12393 | 2015.11.02 22:00 | buy | 6197 | 3.00 | 1.10128 | 0.00000 | 0.00000 | ||
12394 | 2015.11.02 23:00 | close | 6197 | 3.00 | 1.10178 | 0.00000 | 0.00000 | 136.14 | 1888326.43 |
12395 | 2015.11.03 06:00 | buy | 6198 | 3.00 | 1.10163 | 0.00000 | 0.00000 | ||
12396 | 2015.11.03 08:43 | close | 6198 | 3.00 | 1.10214 | 0.00000 | 0.00000 | 138.82 | 1888465.25 |
12397 | 2015.11.03 08:43 | buy | 6199 | 3.00 | 1.10224 | 0.00000 | 0.00000 | ||
12398 | 2015.11.03 08:55 | close | 6199 | 3.00 | 1.10274 | 0.00000 | 0.00000 | 136.02 | 1888601.27 |
12399 | 2015.11.03 22:00 | sell | 6200 | 3.00 | 1.09643 | 0.00000 | 0.00000 | ||
12400 | 2015.11.04 00:06 | close | 6200 | 3.00 | 1.09586 | 0.00000 | 0.00000 | 168.04 | 1888769.32 |
12401 | 2015.11.05 02:00 | sell | 6201 | 3.00 | 1.08635 | 0.00000 | 0.00000 | ||
12402 | 2015.11.05 02:52 | close | 6201 | 3.00 | 1.08585 | 0.00000 | 0.00000 | 138.14 | 1888907.46 |
12403 | 2015.11.06 16:00 | buy | 6202 | 3.00 | 1.07357 | 0.00000 | 0.00000 | ||
12404 | 2015.11.06 16:55 | close | 6202 | 3.00 | 1.07408 | 0.00000 | 0.00000 | 142.45 | 1889049.91 |
12405 | 2015.11.06 16:55 | buy | 6203 | 3.00 | 1.07422 | 0.00000 | 0.00000 | ||
12406 | 2015.11.06 17:00 | buy | 6204 | 9.00 | 1.07366 | 0.00000 | 0.00000 | ||
12407 | 2015.11.06 18:00 | close | 6204 | 9.00 | 1.07412 | 0.00000 | 0.00000 | 385.43 | 1889435.34 |
12408 | 2015.11.06 18:00 | close | 6203 | 3.00 | 1.07412 | 0.00000 | 0.00000 | -27.93 | 1889407.41 |
12409 | 2015.11.06 18:00 | buy | 6205 | 3.00 | 1.07420 | 0.00000 | 0.00000 | ||
12410 | 2015.11.06 18:03 | close | 6205 | 3.00 | 1.07470 | 0.00000 | 0.00000 | 139.57 | 1889546.98 |
12411 | 2015.11.06 18:03 | buy | 6206 | 3.00 | 1.07481 | 0.00000 | 0.00000 | ||
12412 | 2015.11.06 20:00 | buy | 6207 | 9.00 | 1.07376 | 0.00000 | 0.00000 | ||
12413 | 2015.11.06 21:00 | close | 6207 | 9.00 | 1.07441 | 0.00000 | 0.00000 | 544.48 | 1890091.46 |
12414 | 2015.11.06 21:00 | close | 6206 | 3.00 | 1.07441 | 0.00000 | 0.00000 | -111.69 | 1889979.77 |
12415 | 2015.11.06 22:00 | sell | 6208 | 3.00 | 1.07455 | 0.00000 | 0.00000 | ||
12416 | 2015.11.06 22:06 | close | 6208 | 3.00 | 1.07405 | 0.00000 | 0.00000 | 139.66 | 1890119.43 |
12417 | 2015.11.06 22:06 | sell | 6209 | 3.00 | 1.07391 | 0.00000 | 0.00000 | ||
12418 | 2015.11.09 00:00 | close | 6209 | 3.00 | 1.07294 | 0.00000 | 0.00000 | 283.22 | 1890402.65 |
12419 | 2015.11.09 00:00 | buy | 6210 | 3.00 | 1.07294 | 0.00000 | 0.00000 | ||
12420 | 2015.11.09 00:12 | close | 6210 | 3.00 | 1.07344 | 0.00000 | 0.00000 | 139.74 | 1890542.39 |
12421 | 2015.11.09 00:12 | buy | 6211 | 3.00 | 1.07353 | 0.00000 | 0.00000 | ||
12422 | 2015.11.09 02:00 | buy | 6212 | 9.00 | 1.07301 | 0.00000 | 0.00000 | ||
12423 | 2015.11.09 04:00 | close | 6212 | 9.00 | 1.07478 | 0.00000 | 0.00000 | 1482.16 | 1892024.55 |
12424 | 2015.11.09 04:00 | close | 6211 | 3.00 | 1.07478 | 0.00000 | 0.00000 | 348.91 | 1892373.46 |
12425 | 2015.11.09 22:00 | sell | 6213 | 3.00 | 1.07577 | 0.00000 | 0.00000 | ||
12426 | 2015.11.09 23:24 | close | 6213 | 3.00 | 1.07525 | 0.00000 | 0.00000 | 145.08 | 1892518.54 |
12427 | 2015.11.10 22:00 | sell | 6214 | 3.00 | 1.07059 | 0.00000 | 0.00000 | ||
12428 | 2015.11.10 23:00 | sell | 6215 | 9.00 | 1.07146 | 0.00000 | 0.00000 | ||
12429 | 2015.11.11 00:00 | sell | 6216 | 15.00 | 1.07241 | 0.00000 | 0.00000 | ||
12430 | 2015.11.11 02:00 | sell | 6217 | 21.00 | 1.07365 | 0.00000 | 0.00000 | ||
12431 | 2015.11.11 04:00 | sell | 6218 | 27.00 | 1.07480 | 0.00000 | 0.00000 | ||
12432 | 2015.11.11 05:00 | sell | 6219 | 33.00 | 1.07563 | 0.00000 | 0.00000 | ||
12433 | 2015.11.11 06:00 | sell | 6220 | 39.00 | 1.07700 | 0.00000 | 0.00000 | ||
12434 | 2015.11.11 09:00 | close | 6220 | 39.00 | 1.07430 | 0.00000 | 0.00000 | 9801.73 | 1902320.27 |
12435 | 2015.11.11 09:00 | close | 6219 | 33.00 | 1.07430 | 0.00000 | 0.00000 | 4085.45 | 1906405.72 |
12436 | 2015.11.11 09:00 | close | 6218 | 27.00 | 1.07430 | 0.00000 | 0.00000 | 1256.63 | 1907662.35 |
12437 | 2015.11.11 09:00 | close | 6217 | 21.00 | 1.07430 | 0.00000 | 0.00000 | -1270.59 | 1906391.76 |
12438 | 2015.11.11 09:00 | close | 6216 | 15.00 | 1.07430 | 0.00000 | 0.00000 | -2638.93 | 1903752.83 |
12439 | 2015.11.11 09:00 | close | 6215 | 9.00 | 1.07430 | 0.00000 | 0.00000 | -2343.21 | 1901409.62 |
12440 | 2015.11.11 09:00 | close | 6214 | 3.00 | 1.07430 | 0.00000 | 0.00000 | -1024.02 | 1900385.61 |
12441 | 2015.11.11 22:00 | sell | 6221 | 3.00 | 1.07420 | 0.00000 | 0.00000 | ||
12442 | 2015.11.12 01:00 | sell | 6222 | 9.00 | 1.07581 | 0.00000 | 0.00000 | ||
12443 | 2015.11.12 02:00 | sell | 6223 | 15.00 | 1.07633 | 0.00000 | 0.00000 | ||
12444 | 2015.11.12 04:00 | sell | 6224 | 21.00 | 1.07724 | 0.00000 | 0.00000 | ||
12445 | 2015.11.12 05:00 | close | 6224 | 21.00 | 1.07633 | 0.00000 | 0.00000 | 1775.48 | 1902161.09 |
12446 | 2015.11.12 05:00 | close | 6223 | 15.00 | 1.07633 | 0.00000 | 0.00000 | 0.00 | 1902161.09 |
12447 | 2015.11.12 05:00 | close | 6222 | 9.00 | 1.07633 | 0.00000 | 0.00000 | -434.81 | 1901726.28 |
12448 | 2015.11.12 05:00 | close | 6221 | 3.00 | 1.07633 | 0.00000 | 0.00000 | -557.67 | 1901168.61 |
12449 | 2015.11.12 22:00 | buy | 6225 | 3.00 | 1.07929 | 0.00000 | 0.00000 | ||
12450 | 2015.11.12 22:04 | close | 6225 | 3.00 | 1.07979 | 0.00000 | 0.00000 | 138.92 | 1901307.53 |
12451 | 2015.11.12 22:04 | buy | 6226 | 3.00 | 1.07989 | 0.00000 | 0.00000 | ||
12452 | 2015.11.12 22:49 | close | 6226 | 3.00 | 1.08039 | 0.00000 | 0.00000 | 138.84 | 1901446.37 |
12453 | 2015.11.12 22:49 | buy | 6227 | 3.00 | 1.08050 | 0.00000 | 0.00000 | ||
12454 | 2015.11.12 22:49 | close | 6227 | 3.00 | 1.08109 | 0.00000 | 0.00000 | 163.72 | 1901610.09 |
12455 | 2015.11.12 22:49 | buy | 6228 | 3.00 | 1.08121 | 0.00000 | 0.00000 | ||
12456 | 2015.11.12 22:49 | close | 6228 | 3.00 | 1.08174 | 0.00000 | 0.00000 | 146.99 | 1901757.08 |
12457 | 2015.11.12 22:49 | buy | 6229 | 3.00 | 1.08190 | 0.00000 | 0.00000 | ||
12458 | 2015.11.12 22:50 | close | 6229 | 3.00 | 1.08251 | 0.00000 | 0.00000 | 169.05 | 1901926.13 |
12459 | 2015.11.12 22:50 | buy | 6230 | 3.00 | 1.08261 | 0.00000 | 0.00000 | ||
12460 | 2015.11.12 23:00 | buy | 6231 | 9.00 | 1.08106 | 0.00000 | 0.00000 | ||
12461 | 2015.11.13 03:00 | buy | 6232 | 15.00 | 1.08052 | 0.00000 | 0.00000 | ||
12462 | 2015.11.13 04:00 | buy | 6233 | 21.00 | 1.07883 | 0.00000 | 0.00000 | ||
12463 | 2015.11.13 10:00 | buy | 6234 | 27.00 | 1.07794 | 0.00000 | 0.00000 | ||
12464 | 2015.11.13 11:00 | buy | 6235 | 33.00 | 1.07571 | 0.00000 | 0.00000 | ||
12465 | 2015.11.13 14:00 | close | 6235 | 33.00 | 1.07899 | 0.00000 | 0.00000 | 10031.60 | 1911957.73 |
12466 | 2015.11.13 14:00 | close | 6234 | 27.00 | 1.07899 | 0.00000 | 0.00000 | 2627.46 | 1914585.19 |
12467 | 2015.11.13 14:00 | close | 6233 | 21.00 | 1.07899 | 0.00000 | 0.00000 | 311.40 | 1914896.59 |
12468 | 2015.11.13 14:00 | close | 6232 | 15.00 | 1.07899 | 0.00000 | 0.00000 | -2126.99 | 1912769.60 |
12469 | 2015.11.13 14:00 | close | 6231 | 9.00 | 1.07899 | 0.00000 | 0.00000 | -1798.49 | 1910971.11 |
12470 | 2015.11.13 14:00 | close | 6230 | 3.00 | 1.07899 | 0.00000 | 0.00000 | -1030.46 | 1909940.64 |
12471 | 2015.11.13 22:00 | sell | 6236 | 3.00 | 1.07380 | 0.00000 | 0.00000 | ||
12472 | 2015.11.13 23:00 | sell | 6237 | 9.00 | 1.07506 | 0.00000 | 0.00000 | ||
12473 | 2015.11.16 00:00 | close | 6237 | 9.00 | 1.07407 | 0.00000 | 0.00000 | 865.56 | 1910806.21 |
12474 | 2015.11.16 00:00 | close | 6236 | 3.00 | 1.07407 | 0.00000 | 0.00000 | -63.41 | 1910742.80 |
12475 | 2015.11.17 03:00 | sell | 6238 | 3.00 | 1.06894 | 0.00000 | 0.00000 | ||
12476 | 2015.11.17 03:03 | close | 6238 | 3.00 | 1.06844 | 0.00000 | 0.00000 | 140.39 | 1910883.19 |
12477 | 2015.11.17 12:00 | buy | 6239 | 3.00 | 1.06685 | 0.00000 | 0.00000 | ||
12478 | 2015.11.17 13:26 | close | 6239 | 3.00 | 1.06735 | 0.00000 | 0.00000 | 140.53 | 1911023.72 |
12479 | 2015.11.17 22:00 | sell | 6240 | 3.00 | 1.06480 | 0.00000 | 0.00000 | ||
12480 | 2015.11.17 22:53 | close | 6240 | 3.00 | 1.06426 | 0.00000 | 0.00000 | 152.22 | 1911175.94 |
12481 | 2015.11.17 22:53 | sell | 6241 | 3.00 | 1.06416 | 0.00000 | 0.00000 | ||
12482 | 2015.11.17 23:00 | sell | 6242 | 9.00 | 1.06467 | 0.00000 | 0.00000 | ||
12483 | 2015.11.18 00:00 | close | 6242 | 9.00 | 1.06429 | 0.00000 | 0.00000 | 357.35 | 1911533.29 |
12484 | 2015.11.18 00:00 | close | 6241 | 3.00 | 1.06429 | 0.00000 | 0.00000 | -24.64 | 1911508.66 |
12485 | 2015.11.18 04:00 | sell | 6243 | 3.00 | 1.06355 | 0.00000 | 0.00000 | ||
12486 | 2015.11.18 08:00 | sell | 6244 | 9.00 | 1.06497 | 0.00000 | 0.00000 | ||
12487 | 2015.11.18 11:00 | sell | 6245 | 15.00 | 1.06704 | 0.00000 | 0.00000 | ||
12488 | 2015.11.18 12:00 | sell | 6246 | 21.00 | 1.06795 | 0.00000 | 0.00000 | ||
12489 | 2015.11.18 14:00 | close | 6246 | 21.00 | 1.06645 | 0.00000 | 0.00000 | 2953.72 | 1914462.38 |
12490 | 2015.11.18 14:00 | close | 6245 | 15.00 | 1.06645 | 0.00000 | 0.00000 | 829.86 | 1915292.24 |
12491 | 2015.11.18 14:00 | close | 6244 | 9.00 | 1.06645 | 0.00000 | 0.00000 | -1249.00 | 1914043.24 |
12492 | 2015.11.18 14:00 | close | 6243 | 3.00 | 1.06645 | 0.00000 | 0.00000 | -815.79 | 1913227.45 |
12493 | 2015.11.18 22:00 | sell | 6247 | 3.00 | 1.06463 | 0.00000 | 0.00000 | ||
12494 | 2015.11.18 23:00 | sell | 6248 | 9.00 | 1.06520 | 0.00000 | 0.00000 | ||
12495 | 2015.11.19 00:00 | sell | 6249 | 15.00 | 1.06591 | 0.00000 | 0.00000 | ||
12496 | 2015.11.19 02:00 | sell | 6250 | 21.00 | 1.06712 | 0.00000 | 0.00000 | ||
12497 | 2015.11.19 03:00 | sell | 6251 | 27.00 | 1.06840 | 0.00000 | 0.00000 | ||
12498 | 2015.11.19 04:00 | sell | 6252 | 33.00 | 1.07032 | 0.00000 | 0.00000 | ||
12499 | 2015.11.19 07:00 | sell | 6253 | 39.00 | 1.07122 | 0.00000 | 0.00000 | ||
12500 | 2015.11.19 10:00 | close | 6253 | 39.00 | 1.06750 | 0.00000 | 0.00000 | 13590.63 | 1926818.08 |
12501 | 2015.11.19 10:00 | close | 6252 | 33.00 | 1.06750 | 0.00000 | 0.00000 | 8717.56 | 1935535.64 |
12502 | 2015.11.19 10:00 | close | 6251 | 27.00 | 1.06750 | 0.00000 | 0.00000 | 2276.35 | 1937811.99 |
12503 | 2015.11.19 10:00 | close | 6250 | 21.00 | 1.06750 | 0.00000 | 0.00000 | -747.54 | 1937064.45 |
12504 | 2015.11.19 10:00 | close | 6249 | 15.00 | 1.06750 | 0.00000 | 0.00000 | -2234.19 | 1934830.26 |
12505 | 2015.11.19 10:00 | close | 6248 | 9.00 | 1.06750 | 0.00000 | 0.00000 | -1831.07 | 1932999.19 |
12506 | 2015.11.19 10:00 | close | 6247 | 3.00 | 1.06750 | 0.00000 | 0.00000 | -770.55 | 1932228.64 |
12507 | 2015.11.19 22:00 | buy | 6254 | 3.00 | 1.07341 | 0.00000 | 0.00000 | ||
12508 | 2015.11.19 22:42 | close | 6254 | 3.00 | 1.07392 | 0.00000 | 0.00000 | 142.47 | 1932371.11 |
12509 | 2015.11.19 22:42 | buy | 6255 | 3.00 | 1.07402 | 0.00000 | 0.00000 | ||
12510 | 2015.11.19 23:00 | buy | 6256 | 9.00 | 1.07343 | 0.00000 | 0.00000 | ||
12511 | 2015.11.20 02:00 | buy | 6257 | 15.00 | 1.07268 | 0.00000 | 0.00000 | ||
12512 | 2015.11.20 03:00 | buy | 6258 | 21.00 | 1.07172 | 0.00000 | 0.00000 | ||
12513 | 2015.11.20 10:00 | buy | 6259 | 27.00 | 1.06903 | 0.00000 | 0.00000 | ||
12514 | 2015.11.20 11:00 | buy | 6260 | 33.00 | 1.06805 | 0.00000 | 0.00000 | ||
12515 | 2015.11.20 18:00 | buy | 6261 | 39.00 | 1.06632 | 0.00000 | 0.00000 | ||
12516 | 2015.11.20 20:00 | buy | 6262 | 45.00 | 1.06511 | 0.00000 | 0.00000 | ||
12517 | 2015.11.20 23:00 | buy | 6263 | 51.00 | 1.06459 | 0.00000 | 0.00000 | ||
12518 | 2015.11.23 00:00 | buy | 6264 | 57.00 | 1.06393 | 0.00000 | 0.00000 | ||
12519 | 2015.11.23 04:00 | buy | 6265 | 63.00 | 1.06142 | 0.00000 | 0.00000 | ||
12520 | 2015.11.23 05:00 | buy | 6266 | 69.00 | 1.06088 | 0.00000 | 0.00000 | ||
12521 | 2015.11.23 19:00 | buy | 6267 | 75.00 | 1.06023 | 0.00000 | 0.00000 | ||
12522 | 2015.11.24 11:00 | close | 6267 | 75.00 | 1.06599 | 0.00000 | 0.00000 | 39926.67 | 1972297.78 |
12523 | 2015.11.24 11:00 | close | 6266 | 69.00 | 1.06599 | 0.00000 | 0.00000 | 32525.18 | 2004822.96 |
12524 | 2015.11.24 11:00 | close | 6265 | 63.00 | 1.06599 | 0.00000 | 0.00000 | 26505.51 | 2031328.47 |
12525 | 2015.11.24 11:00 | close | 6264 | 57.00 | 1.06599 | 0.00000 | 0.00000 | 10559.84 | 2041888.31 |
12526 | 2015.11.24 11:00 | close | 6263 | 51.00 | 1.06599 | 0.00000 | 0.00000 | 5883.31 | 2047771.61 |
12527 | 2015.11.24 11:00 | close | 6262 | 45.00 | 1.06599 | 0.00000 | 0.00000 | 2996.01 | 2050767.63 |
12528 | 2015.11.24 11:00 | close | 6261 | 39.00 | 1.06599 | 0.00000 | 0.00000 | -1830.33 | 2048937.29 |
12529 | 2015.11.24 11:00 | close | 6260 | 33.00 | 1.06599 | 0.00000 | 0.00000 | -6904.33 | 2042032.97 |
12530 | 2015.11.24 11:00 | close | 6259 | 27.00 | 1.06599 | 0.00000 | 0.00000 | -8131.19 | 2033901.78 |
12531 | 2015.11.24 11:00 | close | 6258 | 21.00 | 1.06599 | 0.00000 | 0.00000 | -11623.56 | 2022278.22 |
12532 | 2015.11.24 11:00 | close | 6257 | 15.00 | 1.06599 | 0.00000 | 0.00000 | -9653.40 | 2012624.82 |
12533 | 2015.11.24 11:00 | close | 6256 | 9.00 | 1.06599 | 0.00000 | 0.00000 | -6497.13 | 2006127.69 |
12534 | 2015.11.24 11:00 | close | 6255 | 3.00 | 1.06599 | 0.00000 | 0.00000 | -2331.75 | 2003795.93 |
12535 | 2015.11.27 13:00 | buy | 6268 | 3.00 | 1.05920 | 0.00000 | 0.00000 | ||
12536 | 2015.11.27 14:00 | buy | 6269 | 9.00 | 1.05805 | 0.00000 | 0.00000 | ||
12537 | 2015.11.27 18:00 | close | 6269 | 9.00 | 1.05951 | 0.00000 | 0.00000 | 1240.20 | 2005036.13 |
12538 | 2015.11.27 18:00 | close | 6268 | 3.00 | 1.05951 | 0.00000 | 0.00000 | 87.78 | 2005123.91 |
12539 | 2015.11.27 22:00 | sell | 6270 | 3.00 | 1.05901 | 0.00000 | 0.00000 | ||
12540 | 2015.11.30 01:52 | close | 6270 | 3.00 | 1.05850 | 0.00000 | 0.00000 | 156.54 | 2005280.46 |
12541 | 2015.11.30 04:00 | buy | 6271 | 3.00 | 1.05804 | 0.00000 | 0.00000 | ||
12542 | 2015.11.30 05:30 | close | 6271 | 3.00 | 1.05856 | 0.00000 | 0.00000 | 147.37 | 2005427.83 |
12543 | 2015.11.30 08:00 | sell | 6272 | 3.00 | 1.05850 | 0.00000 | 0.00000 | ||
12544 | 2015.11.30 09:00 | close | 6272 | 3.00 | 1.05799 | 0.00000 | 0.00000 | 144.61 | 2005572.44 |
12545 | 2015.11.30 22:00 | sell | 6273 | 3.00 | 1.05730 | 0.00000 | 0.00000 | ||
12546 | 2015.11.30 22:56 | close | 6273 | 3.00 | 1.05677 | 0.00000 | 0.00000 | 150.46 | 2005722.90 |
12547 | 2015.11.30 22:56 | sell | 6274 | 3.00 | 1.05667 | 0.00000 | 0.00000 | ||
12548 | 2015.12.01 04:00 | sell | 6275 | 9.00 | 1.05779 | 0.00000 | 0.00000 | ||
12549 | 2015.12.01 09:00 | sell | 6276 | 15.00 | 1.05860 | 0.00000 | 0.00000 | ||
12550 | 2015.12.01 11:00 | sell | 6277 | 21.00 | 1.06067 | 0.00000 | 0.00000 | ||
12551 | 2015.12.01 17:00 | sell | 6278 | 27.00 | 1.06195 | 0.00000 | 0.00000 | ||
12552 | 2015.12.01 21:00 | sell | 6279 | 33.00 | 1.06341 | 0.00000 | 0.00000 | ||
12553 | 2015.12.02 09:00 | close | 6279 | 33.00 | 1.06095 | 0.00000 | 0.00000 | 7783.68 | 2013506.57 |
12554 | 2015.12.02 09:00 | close | 6278 | 27.00 | 1.06095 | 0.00000 | 0.00000 | 2652.93 | 2016159.50 |
12555 | 2015.12.02 09:00 | close | 6277 | 21.00 | 1.06095 | 0.00000 | 0.00000 | -470.19 | 2015689.31 |
12556 | 2015.12.02 09:00 | close | 6276 | 15.00 | 1.06095 | 0.00000 | 0.00000 | -3262.47 | 2012426.84 |
12557 | 2015.12.02 09:00 | close | 6275 | 9.00 | 1.06095 | 0.00000 | 0.00000 | -2644.61 | 2009782.23 |
12558 | 2015.12.02 09:00 | close | 6274 | 3.00 | 1.06095 | 0.00000 | 0.00000 | -1186.23 | 2008596.00 |
12559 | 2015.12.03 20:00 | sell | 6280 | 3.00 | 1.09020 | 0.00000 | 0.00000 | ||
12560 | 2015.12.03 21:00 | sell | 6281 | 9.00 | 1.09300 | 0.00000 | 0.00000 | ||
12561 | 2015.12.03 22:00 | sell | 6282 | 15.00 | 1.09770 | 0.00000 | 0.00000 | ||
12562 | 2015.12.03 23:00 | close | 6282 | 15.00 | 1.09513 | 0.00000 | 0.00000 | 3520.13 | 2012116.13 |
12563 | 2015.12.03 23:00 | close | 6281 | 9.00 | 1.09513 | 0.00000 | 0.00000 | -1750.48 | 2010365.65 |
12564 | 2015.12.03 23:00 | close | 6280 | 3.00 | 1.09513 | 0.00000 | 0.00000 | -1350.52 | 2009015.13 |
12565 | 2015.12.04 00:00 | sell | 6283 | 3.00 | 1.09378 | 0.00000 | 0.00000 | ||
12566 | 2015.12.04 00:23 | close | 6283 | 3.00 | 1.09328 | 0.00000 | 0.00000 | 137.20 | 2009152.33 |
12567 | 2015.12.04 00:23 | sell | 6284 | 3.00 | 1.09322 | 0.00000 | 0.00000 | ||
12568 | 2015.12.04 00:32 | close | 6284 | 3.00 | 1.09270 | 0.00000 | 0.00000 | 142.77 | 2009295.10 |
12569 | 2015.12.04 00:32 | sell | 6285 | 3.00 | 1.09260 | 0.00000 | 0.00000 | ||
12570 | 2015.12.04 01:41 | close | 6285 | 3.00 | 1.09210 | 0.00000 | 0.00000 | 137.35 | 2009432.45 |
12571 | 2015.12.04 01:41 | sell | 6286 | 3.00 | 1.09198 | 0.00000 | 0.00000 | ||
12572 | 2015.12.04 03:20 | close | 6286 | 3.00 | 1.09147 | 0.00000 | 0.00000 | 140.18 | 2009572.63 |
12573 | 2015.12.04 03:20 | sell | 6287 | 3.00 | 1.09136 | 0.00000 | 0.00000 | ||
12574 | 2015.12.04 03:20 | close | 6287 | 3.00 | 1.09086 | 0.00000 | 0.00000 | 137.51 | 2009710.14 |
12575 | 2015.12.04 03:20 | sell | 6288 | 3.00 | 1.09076 | 0.00000 | 0.00000 | ||
12576 | 2015.12.04 03:20 | close | 6288 | 3.00 | 1.09026 | 0.00000 | 0.00000 | 137.58 | 2009847.72 |
12577 | 2015.12.04 03:20 | sell | 6289 | 3.00 | 1.09015 | 0.00000 | 0.00000 | ||
12578 | 2015.12.04 04:00 | sell | 6290 | 9.00 | 1.09098 | 0.00000 | 0.00000 | ||
12579 | 2015.12.04 05:00 | sell | 6291 | 15.00 | 1.09195 | 0.00000 | 0.00000 | ||
12580 | 2015.12.04 06:00 | sell | 6292 | 21.00 | 1.09308 | 0.00000 | 0.00000 | ||
12581 | 2015.12.04 07:00 | sell | 6293 | 27.00 | 1.09396 | 0.00000 | 0.00000 | ||
12582 | 2015.12.04 09:00 | close | 6293 | 27.00 | 1.09194 | 0.00000 | 0.00000 | 4994.78 | 2014842.50 |
12583 | 2015.12.04 09:00 | close | 6292 | 21.00 | 1.09194 | 0.00000 | 0.00000 | 2192.43 | 2017034.93 |
12584 | 2015.12.04 09:00 | close | 6291 | 15.00 | 1.09194 | 0.00000 | 0.00000 | 13.74 | 2017048.67 |
12585 | 2015.12.04 09:00 | close | 6290 | 9.00 | 1.09194 | 0.00000 | 0.00000 | -791.25 | 2016257.42 |
12586 | 2015.12.04 09:00 | close | 6289 | 3.00 | 1.09194 | 0.00000 | 0.00000 | -491.79 | 2015765.63 |
12587 | 2015.12.07 23:00 | buy | 6294 | 3.00 | 1.08473 | 0.00000 | 0.00000 | ||
12588 | 2015.12.08 00:00 | buy | 6295 | 9.00 | 1.08379 | 0.00000 | 0.00000 | ||
12589 | 2015.12.08 01:00 | buy | 6296 | 15.00 | 1.08327 | 0.00000 | 0.00000 | ||
12590 | 2015.12.08 04:00 | close | 6296 | 15.00 | 1.08468 | 0.00000 | 0.00000 | 1949.88 | 2017715.51 |
12591 | 2015.12.08 04:00 | close | 6295 | 9.00 | 1.08468 | 0.00000 | 0.00000 | 738.47 | 2018453.98 |
12592 | 2015.12.08 04:00 | close | 6294 | 3.00 | 1.08468 | 0.00000 | 0.00000 | -37.79 | 2018416.19 |
12593 | 2015.12.08 23:00 | buy | 6297 | 3.00 | 1.08953 | 0.00000 | 0.00000 | ||
12594 | 2015.12.09 03:00 | buy | 6298 | 9.00 | 1.08844 | 0.00000 | 0.00000 | ||
12595 | 2015.12.09 04:00 | close | 6298 | 9.00 | 1.08989 | 0.00000 | 0.00000 | 1197.37 | 2019613.56 |
12596 | 2015.12.09 04:00 | close | 6297 | 3.00 | 1.08989 | 0.00000 | 0.00000 | 75.13 | 2019688.69 |
12597 | 2015.12.09 21:00 | sell | 6299 | 3.00 | 1.10271 | 0.00000 | 0.00000 | ||
12598 | 2015.12.09 21:15 | close | 6299 | 3.00 | 1.10221 | 0.00000 | 0.00000 | 136.09 | 2019824.78 |
12599 | 2015.12.09 21:15 | sell | 6300 | 3.00 | 1.10211 | 0.00000 | 0.00000 | ||
12600 | 2015.12.09 23:05 | close | 6300 | 3.00 | 1.10160 | 0.00000 | 0.00000 | 138.89 | 2019963.67 |
12601 | 2015.12.10 00:00 | buy | 6301 | 3.00 | 1.10250 | 0.00000 | 0.00000 | ||
12602 | 2015.12.10 01:00 | buy | 6302 | 9.00 | 1.10177 | 0.00000 | 0.00000 | ||
12603 | 2015.12.10 04:00 | buy | 6303 | 15.00 | 1.10079 | 0.00000 | 0.00000 | ||
12604 | 2015.12.10 08:00 | buy | 6304 | 21.00 | 1.10023 | 0.00000 | 0.00000 | ||
12605 | 2015.12.10 09:00 | buy | 6305 | 27.00 | 1.09936 | 0.00000 | 0.00000 | ||
12606 | 2015.12.10 11:00 | buy | 6306 | 33.00 | 1.09811 | 0.00000 | 0.00000 | ||
12607 | 2015.12.10 12:00 | buy | 6307 | 39.00 | 1.09691 | 0.00000 | 0.00000 | ||
12608 | 2015.12.10 13:00 | buy | 6308 | 45.00 | 1.09414 | 0.00000 | 0.00000 | ||
12609 | 2015.12.11 04:00 | buy | 6309 | 51.00 | 1.09332 | 0.00000 | 0.00000 | ||
12610 | 2015.12.11 14:00 | close | 6309 | 51.00 | 1.09723 | 0.00000 | 0.00000 | 18173.95 | 2038137.62 |
12611 | 2015.12.11 14:00 | close | 6308 | 45.00 | 1.09723 | 0.00000 | 0.00000 | 12313.40 | 2050451.01 |
12612 | 2015.12.11 14:00 | close | 6307 | 39.00 | 1.09723 | 0.00000 | 0.00000 | 825.91 | 2051276.92 |
12613 | 2015.12.11 14:00 | close | 6306 | 33.00 | 1.09723 | 0.00000 | 0.00000 | -2910.24 | 2048366.69 |
12614 | 2015.12.11 14:00 | close | 6305 | 27.00 | 1.09723 | 0.00000 | 0.00000 | -5457.03 | 2042909.65 |
12615 | 2015.12.11 14:00 | close | 6304 | 21.00 | 1.09723 | 0.00000 | 0.00000 | -5909.46 | 2037000.19 |
12616 | 2015.12.11 14:00 | close | 6303 | 15.00 | 1.09723 | 0.00000 | 0.00000 | -4986.61 | 2032013.58 |
12617 | 2015.12.11 14:00 | close | 6302 | 9.00 | 1.09723 | 0.00000 | 0.00000 | -3795.80 | 2028217.78 |
12618 | 2015.12.11 14:00 | close | 6301 | 3.00 | 1.09723 | 0.00000 | 0.00000 | -1464.86 | 2026752.92 |
12619 | 2015.12.11 23:00 | buy | 6310 | 3.00 | 1.09901 | 0.00000 | 0.00000 | ||
12620 | 2015.12.11 23:42 | close | 6310 | 3.00 | 1.09951 | 0.00000 | 0.00000 | 136.42 | 2026889.34 |
12621 | 2015.12.11 23:42 | buy | 6311 | 3.00 | 1.09963 | 0.00000 | 0.00000 | ||
12622 | 2015.12.14 00:00 | buy | 6312 | 9.00 | 1.09846 | 0.00000 | 0.00000 | ||
12623 | 2015.12.14 01:00 | buy | 6313 | 15.00 | 1.09724 | 0.00000 | 0.00000 | ||
12624 | 2015.12.14 02:00 | close | 6313 | 15.00 | 1.09804 | 0.00000 | 0.00000 | 1092.86 | 2027982.20 |
12625 | 2015.12.14 02:00 | close | 6312 | 9.00 | 1.09804 | 0.00000 | 0.00000 | -344.25 | 2027637.95 |
12626 | 2015.12.14 02:00 | close | 6311 | 3.00 | 1.09804 | 0.00000 | 0.00000 | -458.37 | 2027179.57 |
12627 | 2015.12.14 19:00 | sell | 6314 | 3.00 | 1.10244 | 0.00000 | 0.00000 | ||
12628 | 2015.12.14 19:34 | close | 6314 | 3.00 | 1.10193 | 0.00000 | 0.00000 | 138.85 | 2027318.42 |
12629 | 2015.12.14 19:34 | sell | 6315 | 3.00 | 1.10178 | 0.00000 | 0.00000 | ||
12630 | 2015.12.14 20:00 | close | 6315 | 3.00 | 1.10128 | 0.00000 | 0.00000 | 136.21 | 2027454.63 |
12631 | 2015.12.14 23:00 | buy | 6316 | 3.00 | 1.09867 | 0.00000 | 0.00000 | ||
12632 | 2015.12.14 23:36 | close | 6316 | 3.00 | 1.09919 | 0.00000 | 0.00000 | 141.92 | 2027596.55 |
12633 | 2015.12.14 23:36 | buy | 6317 | 3.00 | 1.09927 | 0.00000 | 0.00000 | ||
12634 | 2015.12.15 00:03 | close | 6317 | 3.00 | 1.09985 | 0.00000 | 0.00000 | 134.24 | 2027730.79 |
12635 | 2015.12.15 00:03 | buy | 6318 | 3.00 | 1.09988 | 0.00000 | 0.00000 | ||
12636 | 2015.12.15 02:00 | buy | 6319 | 9.00 | 1.09922 | 0.00000 | 0.00000 | ||
12637 | 2015.12.15 03:00 | close | 6319 | 9.00 | 1.10003 | 0.00000 | 0.00000 | 662.71 | 2028393.50 |
12638 | 2015.12.15 03:00 | close | 6318 | 3.00 | 1.10003 | 0.00000 | 0.00000 | 40.91 | 2028434.41 |
12639 | 2015.12.15 23:00 | sell | 6320 | 3.00 | 1.09212 | 0.00000 | 0.00000 | ||
12640 | 2015.12.16 00:00 | sell | 6321 | 9.00 | 1.09282 | 0.00000 | 0.00000 | ||
12641 | 2015.12.16 02:00 | sell | 6322 | 15.00 | 1.09338 | 0.00000 | 0.00000 | ||
12642 | 2015.12.16 04:00 | sell | 6323 | 21.00 | 1.09426 | 0.00000 | 0.00000 | ||
12643 | 2015.12.16 12:00 | close | 6323 | 21.00 | 1.09224 | 0.00000 | 0.00000 | 3883.76 | 2032318.17 |
12644 | 2015.12.16 12:00 | close | 6322 | 15.00 | 1.09224 | 0.00000 | 0.00000 | 1565.59 | 2033883.76 |
12645 | 2015.12.16 12:00 | close | 6321 | 9.00 | 1.09224 | 0.00000 | 0.00000 | 477.92 | 2034361.68 |
12646 | 2015.12.16 12:00 | close | 6320 | 3.00 | 1.09224 | 0.00000 | 0.00000 | -20.96 | 2034340.73 |
12647 | 2015.12.16 22:00 | buy | 6324 | 3.00 | 1.09790 | 0.00000 | 0.00000 | ||
12648 | 2015.12.16 23:00 | buy | 6325 | 9.00 | 1.09186 | 0.00000 | 0.00000 | ||
12649 | 2015.12.17 00:00 | buy | 6326 | 15.00 | 1.09126 | 0.00000 | 0.00000 | ||
12650 | 2015.12.17 01:00 | buy | 6327 | 21.00 | 1.08920 | 0.00000 | 0.00000 | ||
12651 | 2015.12.17 02:00 | buy | 6328 | 27.00 | 1.08745 | 0.00000 | 0.00000 | ||
12652 | 2015.12.17 04:00 | buy | 6329 | 33.00 | 1.08531 | 0.00000 | 0.00000 | ||
12653 | 2015.12.17 06:00 | buy | 6330 | 39.00 | 1.08405 | 0.00000 | 0.00000 | ||
12654 | 2015.12.17 18:00 | buy | 6331 | 45.00 | 1.08347 | 0.00000 | 0.00000 | ||
12655 | 2015.12.17 19:00 | buy | 6332 | 51.00 | 1.08059 | 0.00000 | 0.00000 | ||
12656 | 2015.12.18 08:00 | close | 6332 | 51.00 | 1.08515 | 0.00000 | 0.00000 | 21023.79 | 2055364.52 |
12657 | 2015.12.18 08:00 | close | 6331 | 45.00 | 1.08515 | 0.00000 | 0.00000 | 6607.36 | 2061971.88 |
12658 | 2015.12.18 08:00 | close | 6330 | 39.00 | 1.08515 | 0.00000 | 0.00000 | 3641.87 | 2065613.75 |
12659 | 2015.12.18 08:00 | close | 6329 | 33.00 | 1.08515 | 0.00000 | 0.00000 | -750.15 | 2064863.60 |
12660 | 2015.12.18 08:00 | close | 6328 | 27.00 | 1.08515 | 0.00000 | 0.00000 | -5938.36 | 2058925.23 |
12661 | 2015.12.18 08:00 | close | 6327 | 21.00 | 1.08515 | 0.00000 | 0.00000 | -8005.36 | 2050919.87 |
12662 | 2015.12.18 08:00 | close | 6326 | 15.00 | 1.08515 | 0.00000 | 0.00000 | -8565.65 | 2042354.22 |
12663 | 2015.12.18 08:00 | close | 6325 | 9.00 | 1.08515 | 0.00000 | 0.00000 | -5852.67 | 2036501.55 |
12664 | 2015.12.18 08:00 | close | 6324 | 3.00 | 1.08515 | 0.00000 | 0.00000 | -3620.71 | 2032880.85 |
12665 | 2015.12.21 08:00 | buy | 6333 | 3.00 | 1.08741 | 0.00000 | 0.00000 | ||
12666 | 2015.12.21 08:19 | close | 6333 | 3.00 | 1.08791 | 0.00000 | 0.00000 | 137.88 | 2033018.73 |
12667 | 2015.12.21 23:00 | buy | 6334 | 3.00 | 1.09216 | 0.00000 | 0.00000 | ||
12668 | 2015.12.22 00:00 | buy | 6335 | 9.00 | 1.09153 | 0.00000 | 0.00000 | ||
12669 | 2015.12.22 01:00 | buy | 6336 | 15.00 | 1.09100 | 0.00000 | 0.00000 | ||
12670 | 2015.12.22 04:00 | close | 6336 | 15.00 | 1.09185 | 0.00000 | 0.00000 | 1167.74 | 2034186.47 |
12671 | 2015.12.22 04:00 | close | 6335 | 9.00 | 1.09185 | 0.00000 | 0.00000 | 263.77 | 2034450.24 |
12672 | 2015.12.22 04:00 | close | 6334 | 3.00 | 1.09185 | 0.00000 | 0.00000 | -109.14 | 2034341.10 |
12673 | 2015.12.22 06:00 | sell | 6337 | 3.00 | 1.09175 | 0.00000 | 0.00000 | ||
12674 | 2015.12.22 07:36 | close | 6337 | 3.00 | 1.09125 | 0.00000 | 0.00000 | 137.46 | 2034478.56 |
12675 | 2015.12.22 18:00 | sell | 6338 | 3.00 | 1.09668 | 0.00000 | 0.00000 | ||
12676 | 2015.12.22 19:00 | sell | 6339 | 9.00 | 1.09772 | 0.00000 | 0.00000 | ||
12677 | 2015.12.22 20:00 | close | 6339 | 9.00 | 1.09717 | 0.00000 | 0.00000 | 451.16 | 2034929.72 |
12678 | 2015.12.22 20:00 | close | 6338 | 3.00 | 1.09717 | 0.00000 | 0.00000 | -133.98 | 2034795.74 |
12679 | 2015.12.22 23:00 | buy | 6340 | 3.00 | 1.09520 | 0.00000 | 0.00000 | ||
12680 | 2015.12.22 23:59 | close | 6340 | 3.00 | 1.09571 | 0.00000 | 0.00000 | 139.64 | 2034935.38 |
12681 | 2015.12.22 23:59 | buy | 6341 | 3.00 | 1.09576 | 0.00000 | 0.00000 | ||
12682 | 2015.12.23 01:00 | buy | 6342 | 9.00 | 1.09514 | 0.00000 | 0.00000 | ||
12683 | 2015.12.23 04:00 | buy | 6343 | 15.00 | 1.09437 | 0.00000 | 0.00000 | ||
12684 | 2015.12.23 07:00 | buy | 6344 | 21.00 | 1.09386 | 0.00000 | 0.00000 | ||
12685 | 2015.12.23 11:00 | buy | 6345 | 27.00 | 1.09197 | 0.00000 | 0.00000 | ||
12686 | 2015.12.23 16:00 | buy | 6346 | 33.00 | 1.09015 | 0.00000 | 0.00000 | ||
12687 | 2015.12.23 18:00 | buy | 6347 | 39.00 | 1.08806 | 0.00000 | 0.00000 | ||
12688 | 2015.12.23 19:00 | buy | 6348 | 45.00 | 1.08755 | 0.00000 | 0.00000 | ||
12689 | 2015.12.23 21:00 | close | 6348 | 45.00 | 1.09059 | 0.00000 | 0.00000 | 12543.67 | 2047479.05 |
12690 | 2015.12.23 21:00 | close | 6347 | 39.00 | 1.09059 | 0.00000 | 0.00000 | 9047.40 | 2056526.45 |
12691 | 2015.12.23 21:00 | close | 6346 | 33.00 | 1.09059 | 0.00000 | 0.00000 | 1331.39 | 2057857.84 |
12692 | 2015.12.23 21:00 | close | 6345 | 27.00 | 1.09059 | 0.00000 | 0.00000 | -3416.50 | 2054441.34 |
12693 | 2015.12.23 21:00 | close | 6344 | 21.00 | 1.09059 | 0.00000 | 0.00000 | -6296.59 | 2048144.75 |
12694 | 2015.12.23 21:00 | close | 6343 | 15.00 | 1.09059 | 0.00000 | 0.00000 | -5199.02 | 2042945.73 |
12695 | 2015.12.23 21:00 | close | 6342 | 9.00 | 1.09059 | 0.00000 | 0.00000 | -3754.85 | 2039190.88 |
12696 | 2015.12.23 21:00 | close | 6341 | 3.00 | 1.09059 | 0.00000 | 0.00000 | -1446.13 | 2037744.75 |
12697 | 2015.12.28 09:00 | buy | 6349 | 3.00 | 1.09707 | 0.00000 | 0.00000 | ||
12698 | 2015.12.28 10:27 | close | 6349 | 3.00 | 1.09758 | 0.00000 | 0.00000 | 139.40 | 2037884.15 |
12699 | 2015.12.29 04:00 | buy | 6350 | 3.00 | 1.09823 | 0.00000 | 0.00000 | ||
12700 | 2015.12.29 07:00 | buy | 6351 | 9.00 | 1.09742 | 0.00000 | 0.00000 | ||
12701 | 2015.12.29 09:00 | buy | 6352 | 15.00 | 1.09667 | 0.00000 | 0.00000 | ||
12702 | 2015.12.29 10:00 | close | 6352 | 15.00 | 1.09755 | 0.00000 | 0.00000 | 1202.68 | 2039086.83 |
12703 | 2015.12.29 10:00 | close | 6351 | 9.00 | 1.09755 | 0.00000 | 0.00000 | 106.60 | 2039193.43 |
12704 | 2015.12.29 10:00 | close | 6350 | 3.00 | 1.09755 | 0.00000 | 0.00000 | -185.87 | 2039007.56 |
12705 | 2015.12.29 23:00 | sell | 6353 | 3.00 | 1.09341 | 0.00000 | 0.00000 | ||
12706 | 2015.12.29 23:41 | close | 6353 | 3.00 | 1.09290 | 0.00000 | 0.00000 | 139.99 | 2039147.55 |
12707 | 2015.12.29 23:41 | sell | 6354 | 3.00 | 1.09280 | 0.00000 | 0.00000 | ||
12708 | 2015.12.29 23:45 | close | 6354 | 3.00 | 1.09227 | 0.00000 | 0.00000 | 145.57 | 2039293.12 |
12709 | 2015.12.29 23:45 | sell | 6355 | 3.00 | 1.09217 | 0.00000 | 0.00000 | ||
12710 | 2015.12.30 03:00 | sell | 6356 | 9.00 | 1.09275 | 0.00000 | 0.00000 | ||
12711 | 2015.12.30 04:00 | close | 6356 | 9.00 | 1.09219 | 0.00000 | 0.00000 | 461.46 | 2039754.58 |
12712 | 2015.12.30 04:00 | close | 6355 | 3.00 | 1.09219 | 0.00000 | 0.00000 | 6.51 | 2039761.09 |
12713 | 2015.12.30 08:00 | sell | 6357 | 3.00 | 1.09293 | 0.00000 | 0.00000 | ||
12714 | 2015.12.30 10:00 | sell | 6358 | 9.00 | 1.09349 | 0.00000 | 0.00000 | ||
12715 | 2015.12.30 13:00 | close | 6358 | 9.00 | 1.09232 | 0.00000 | 0.00000 | 964.00 | 2040725.09 |
12716 | 2015.12.30 13:00 | close | 6357 | 3.00 | 1.09232 | 0.00000 | 0.00000 | 167.53 | 2040892.62 |
12717 | 2015.12.31 23:00 | sell | 6359 | 3.00 | 1.08660 | 0.00000 | 0.00000 | ||
12718 | 2015.12.31 23:48 | close | 6359 | 3.00 | 1.08590 | 0.00000 | 0.00000 | 193.39 | 2041086.01 |
12719 | 2015.12.31 23:48 | sell | 6360 | 3.00 | 1.08580 | 0.00000 | 0.00000 | ||
12720 | 2016.01.04 00:00 | sell | 6361 | 9.00 | 1.08730 | 0.00000 | 0.00000 | ||
12721 | 2016.01.04 01:00 | close | 6361 | 9.00 | 1.08675 | 0.00000 | 0.00000 | 455.49 | 2041541.50 |
12722 | 2016.01.04 01:00 | close | 6360 | 3.00 | 1.08675 | 0.00000 | 0.00000 | -238.24 | 2041303.26 |
12723 | 2016.01.04 19:00 | buy | 6362 | 3.00 | 1.08041 | 0.00000 | 0.00000 | ||
12724 | 2016.01.04 19:18 | close | 6362 | 3.00 | 1.08091 | 0.00000 | 0.00000 | 138.77 | 2041442.03 |
12725 | 2016.01.04 19:18 | buy | 6363 | 3.00 | 1.08102 | 0.00000 | 0.00000 | ||
12726 | 2016.01.04 19:25 | close | 6363 | 3.00 | 1.08152 | 0.00000 | 0.00000 | 138.69 | 2041580.72 |
12727 | 2016.01.04 19:25 | buy | 6364 | 3.00 | 1.08162 | 0.00000 | 0.00000 | ||
12728 | 2016.01.04 19:55 | close | 6364 | 3.00 | 1.08216 | 0.00000 | 0.00000 | 149.70 | 2041730.42 |
12729 | 2016.01.04 19:55 | buy | 6365 | 3.00 | 1.08227 | 0.00000 | 0.00000 | ||
12730 | 2016.01.04 21:57 | close | 6365 | 3.00 | 1.08277 | 0.00000 | 0.00000 | 138.53 | 2041868.95 |
12731 | 2016.01.04 21:57 | sell | 6366 | 3.00 | 1.08278 | 0.00000 | 0.00000 | ||
12732 | 2016.01.05 02:00 | close | 6366 | 3.00 | 1.08228 | 0.00000 | 0.00000 | 150.60 | 2042019.55 |
12733 | 2016.01.05 03:00 | buy | 6367 | 3.00 | 1.08325 | 0.00000 | 0.00000 | ||
12734 | 2016.01.05 03:04 | close | 6367 | 3.00 | 1.08376 | 0.00000 | 0.00000 | 141.18 | 2042160.73 |
12735 | 2016.01.05 03:04 | buy | 6368 | 3.00 | 1.08386 | 0.00000 | 0.00000 | ||
12736 | 2016.01.05 04:00 | buy | 6369 | 9.00 | 1.08254 | 0.00000 | 0.00000 | ||
12737 | 2016.01.05 05:00 | buy | 6370 | 15.00 | 1.08178 | 0.00000 | 0.00000 | ||
12738 | 2016.01.05 08:00 | close | 6370 | 15.00 | 1.08313 | 0.00000 | 0.00000 | 1869.58 | 2044030.31 |
12739 | 2016.01.05 08:00 | close | 6369 | 9.00 | 1.08313 | 0.00000 | 0.00000 | 490.25 | 2044520.56 |
12740 | 2016.01.05 08:00 | close | 6368 | 3.00 | 1.08313 | 0.00000 | 0.00000 | -202.19 | 2044318.37 |
12741 | 2016.01.05 20:00 | sell | 6371 | 3.00 | 1.07455 | 0.00000 | 0.00000 | ||
12742 | 2016.01.05 20:12 | close | 6371 | 3.00 | 1.07405 | 0.00000 | 0.00000 | 139.66 | 2044458.03 |
12743 | 2016.01.05 20:12 | sell | 6372 | 3.00 | 1.07393 | 0.00000 | 0.00000 | ||
12744 | 2016.01.05 20:55 | close | 6372 | 3.00 | 1.07342 | 0.00000 | 0.00000 | 142.54 | 2044600.57 |
12745 | 2016.01.05 20:55 | sell | 6373 | 3.00 | 1.07332 | 0.00000 | 0.00000 | ||
12746 | 2016.01.05 22:00 | sell | 6374 | 9.00 | 1.07436 | 0.00000 | 0.00000 | ||
12747 | 2016.01.05 23:00 | sell | 6375 | 15.00 | 1.07500 | 0.00000 | 0.00000 | ||
12748 | 2016.01.06 03:00 | close | 6375 | 15.00 | 1.07453 | 0.00000 | 0.00000 | 716.12 | 2045316.69 |
12749 | 2016.01.06 03:00 | close | 6374 | 9.00 | 1.07453 | 0.00000 | 0.00000 | -106.38 | 2045210.32 |
12750 | 2016.01.06 03:00 | close | 6373 | 3.00 | 1.07453 | 0.00000 | 0.00000 | -325.82 | 2044884.50 |
12751 | 2016.01.07 20:00 | buy | 6376 | 3.00 | 1.08633 | 0.00000 | 0.00000 | ||
12752 | 2016.01.07 20:00 | close | 6376 | 3.00 | 1.08686 | 0.00000 | 0.00000 | 146.29 | 2045030.79 |
12753 | 2016.01.07 20:00 | buy | 6377 | 3.00 | 1.08698 | 0.00000 | 0.00000 | ||
12754 | 2016.01.07 20:20 | close | 6377 | 3.00 | 1.08748 | 0.00000 | 0.00000 | 137.93 | 2045168.72 |
12755 | 2016.01.07 20:20 | buy | 6378 | 3.00 | 1.08762 | 0.00000 | 0.00000 | ||
12756 | 2016.01.07 20:20 | close | 6378 | 3.00 | 1.08813 | 0.00000 | 0.00000 | 140.61 | 2045309.33 |
12757 | 2016.01.07 20:20 | buy | 6379 | 3.00 | 1.08823 | 0.00000 | 0.00000 | ||
12758 | 2016.01.07 20:25 | close | 6379 | 3.00 | 1.08873 | 0.00000 | 0.00000 | 137.78 | 2045447.11 |
12759 | 2016.01.07 20:25 | buy | 6380 | 3.00 | 1.08885 | 0.00000 | 0.00000 | ||
12760 | 2016.01.07 20:35 | close | 6380 | 3.00 | 1.08935 | 0.00000 | 0.00000 | 137.70 | 2045584.81 |
12761 | 2016.01.07 20:35 | buy | 6381 | 3.00 | 1.08942 | 0.00000 | 0.00000 | ||
12762 | 2016.01.07 20:37 | close | 6381 | 3.00 | 1.08992 | 0.00000 | 0.00000 | 137.62 | 2045722.43 |
12763 | 2016.01.07 20:37 | buy | 6382 | 3.00 | 1.09003 | 0.00000 | 0.00000 | ||
12764 | 2016.01.07 20:44 | close | 6382 | 3.00 | 1.09055 | 0.00000 | 0.00000 | 143.05 | 2045865.48 |
12765 | 2016.01.07 20:44 | buy | 6383 | 3.00 | 1.09066 | 0.00000 | 0.00000 | ||
12766 | 2016.01.07 21:43 | close | 6383 | 3.00 | 1.09116 | 0.00000 | 0.00000 | 137.47 | 2046002.95 |
12767 | 2016.01.07 21:43 | buy | 6384 | 3.00 | 1.09127 | 0.00000 | 0.00000 | ||
12768 | 2016.01.07 21:55 | close | 6384 | 3.00 | 1.09181 | 0.00000 | 0.00000 | 148.38 | 2046151.33 |
12769 | 2016.01.07 21:55 | buy | 6385 | 3.00 | 1.09200 | 0.00000 | 0.00000 | ||
12770 | 2016.01.07 21:55 | close | 6385 | 3.00 | 1.09253 | 0.00000 | 0.00000 | 145.53 | 2046296.86 |
12771 | 2016.01.07 21:55 | buy | 6386 | 3.00 | 1.09255 | 0.00000 | 0.00000 | ||
12772 | 2016.01.07 21:57 | close | 6386 | 3.00 | 1.09309 | 0.00000 | 0.00000 | 148.20 | 2046445.06 |
12773 | 2016.01.07 21:57 | buy | 6387 | 3.00 | 1.09310 | 0.00000 | 0.00000 | ||
12774 | 2016.01.07 22:18 | close | 6387 | 3.00 | 1.09361 | 0.00000 | 0.00000 | 139.90 | 2046584.96 |
12775 | 2016.01.07 22:18 | buy | 6388 | 3.00 | 1.09372 | 0.00000 | 0.00000 | ||
12776 | 2016.01.08 00:00 | buy | 6389 | 9.00 | 1.09305 | 0.00000 | 0.00000 | ||
12777 | 2016.01.08 01:00 | buy | 6390 | 15.00 | 1.09228 | 0.00000 | 0.00000 | ||
12778 | 2016.01.08 04:00 | buy | 6391 | 21.00 | 1.08853 | 0.00000 | 0.00000 | ||
12779 | 2016.01.08 07:00 | buy | 6392 | 27.00 | 1.08750 | 0.00000 | 0.00000 | ||
12780 | 2016.01.08 09:00 | buy | 6393 | 33.00 | 1.08622 | 0.00000 | 0.00000 | ||
12781 | 2016.01.08 10:00 | close | 6393 | 33.00 | 1.08863 | 0.00000 | 0.00000 | 7305.51 | 2053890.47 |
12782 | 2016.01.08 10:00 | close | 6392 | 27.00 | 1.08863 | 0.00000 | 0.00000 | 2802.61 | 2056693.08 |
12783 | 2016.01.08 10:00 | close | 6391 | 21.00 | 1.08863 | 0.00000 | 0.00000 | 192.90 | 2056885.98 |
12784 | 2016.01.08 10:00 | close | 6390 | 15.00 | 1.08863 | 0.00000 | 0.00000 | -5029.26 | 2051856.72 |
12785 | 2016.01.08 10:00 | close | 6389 | 9.00 | 1.08863 | 0.00000 | 0.00000 | -3654.13 | 2048202.59 |
12786 | 2016.01.08 10:00 | close | 6388 | 3.00 | 1.08863 | 0.00000 | 0.00000 | -1426.64 | 2046775.95 |
12787 | 2016.01.08 18:00 | buy | 6394 | 3.00 | 1.09093 | 0.00000 | 0.00000 | ||
12788 | 2016.01.08 18:30 | close | 6394 | 3.00 | 1.09143 | 0.00000 | 0.00000 | 137.43 | 2046913.38 |
12789 | 2016.01.08 18:30 | buy | 6395 | 3.00 | 1.09151 | 0.00000 | 0.00000 | ||
12790 | 2016.01.08 19:00 | buy | 6396 | 9.00 | 1.08855 | 0.00000 | 0.00000 | ||
12791 | 2016.01.08 21:00 | close | 6396 | 9.00 | 1.08968 | 0.00000 | 0.00000 | 933.30 | 2047846.68 |
12792 | 2016.01.08 21:00 | close | 6395 | 3.00 | 1.08968 | 0.00000 | 0.00000 | -503.82 | 2047342.86 |
12793 | 2016.01.08 21:00 | buy | 6397 | 3.00 | 1.08973 | 0.00000 | 0.00000 | ||
12794 | 2016.01.08 21:23 | close | 6397 | 3.00 | 1.09023 | 0.00000 | 0.00000 | 137.59 | 2047480.45 |
12795 | 2016.01.08 21:23 | buy | 6398 | 3.00 | 1.09032 | 0.00000 | 0.00000 | ||
12796 | 2016.01.08 22:07 | close | 6398 | 3.00 | 1.09082 | 0.00000 | 0.00000 | 137.51 | 2047617.96 |
12797 | 2016.01.08 22:07 | buy | 6399 | 3.00 | 1.09092 | 0.00000 | 0.00000 | ||
12798 | 2016.01.08 22:30 | close | 6399 | 3.00 | 1.09145 | 0.00000 | 0.00000 | 145.68 | 2047763.64 |
12799 | 2016.01.08 22:30 | buy | 6400 | 3.00 | 1.09156 | 0.00000 | 0.00000 | ||
12800 | 2016.01.08 22:44 | close | 6400 | 3.00 | 1.09207 | 0.00000 | 0.00000 | 140.10 | 2047903.74 |
12801 | 2016.01.08 22:44 | buy | 6401 | 3.00 | 1.09217 | 0.00000 | 0.00000 | ||
12802 | 2016.01.08 23:44 | close | 6401 | 3.00 | 1.09267 | 0.00000 | 0.00000 | 137.28 | 2048041.02 |
12803 | 2016.01.08 23:44 | buy | 6402 | 3.00 | 1.09275 | 0.00000 | 0.00000 | ||
12804 | 2016.01.11 00:00 | buy | 6403 | 9.00 | 1.09182 | 0.00000 | 0.00000 | ||
12805 | 2016.01.11 01:00 | close | 6403 | 9.00 | 1.09441 | 0.00000 | 0.00000 | 2129.91 | 2050170.93 |
12806 | 2016.01.11 01:00 | close | 6402 | 3.00 | 1.09441 | 0.00000 | 0.00000 | 431.08 | 2050602.01 |
12807 | 2016.01.11 01:00 | buy | 6404 | 3.00 | 1.09451 | 0.00000 | 0.00000 | ||
12808 | 2016.01.11 01:03 | close | 6404 | 3.00 | 1.09503 | 0.00000 | 0.00000 | 142.46 | 2050744.47 |
12809 | 2016.01.11 01:03 | buy | 6405 | 3.00 | 1.09508 | 0.00000 | 0.00000 | ||
12810 | 2016.01.11 01:03 | close | 6405 | 3.00 | 1.09558 | 0.00000 | 0.00000 | 136.91 | 2050881.38 |
12811 | 2016.01.11 01:03 | buy | 6406 | 3.00 | 1.09571 | 0.00000 | 0.00000 | ||
12812 | 2016.01.11 01:03 | close | 6406 | 3.00 | 1.09626 | 0.00000 | 0.00000 | 150.51 | 2051031.89 |
12813 | 2016.01.11 01:03 | buy | 6407 | 3.00 | 1.09636 | 0.00000 | 0.00000 | ||
12814 | 2016.01.11 01:10 | close | 6407 | 3.00 | 1.09688 | 0.00000 | 0.00000 | 142.22 | 2051174.11 |
12815 | 2016.01.11 01:10 | buy | 6408 | 3.00 | 1.09698 | 0.00000 | 0.00000 | ||
12816 | 2016.01.11 02:00 | buy | 6409 | 9.00 | 1.09381 | 0.00000 | 0.00000 | ||
12817 | 2016.01.11 05:00 | buy | 6410 | 15.00 | 1.09218 | 0.00000 | 0.00000 | ||
12818 | 2016.01.11 06:00 | buy | 6411 | 21.00 | 1.09151 | 0.00000 | 0.00000 | ||
12819 | 2016.01.11 09:00 | close | 6411 | 21.00 | 1.09317 | 0.00000 | 0.00000 | 3188.89 | 2054363.00 |
12820 | 2016.01.11 09:00 | close | 6410 | 15.00 | 1.09317 | 0.00000 | 0.00000 | 1358.43 | 2055721.43 |
12821 | 2016.01.11 09:00 | close | 6409 | 9.00 | 1.09317 | 0.00000 | 0.00000 | -526.91 | 2055194.52 |
12822 | 2016.01.11 09:00 | close | 6408 | 3.00 | 1.09317 | 0.00000 | 0.00000 | -1045.58 | 2054148.94 |
12823 | 2016.01.11 14:00 | sell | 6412 | 3.00 | 1.08986 | 0.00000 | 0.00000 | ||
12824 | 2016.01.11 14:23 | close | 6412 | 3.00 | 1.08934 | 0.00000 | 0.00000 | 143.21 | 2054292.15 |
12825 | 2016.01.11 14:23 | sell | 6413 | 3.00 | 1.08923 | 0.00000 | 0.00000 | ||
12826 | 2016.01.11 15:00 | sell | 6414 | 9.00 | 1.08991 | 0.00000 | 0.00000 | ||
12827 | 2016.01.11 16:00 | close | 6414 | 9.00 | 1.08824 | 0.00000 | 0.00000 | 1381.13 | 2055673.28 |
12828 | 2016.01.11 16:00 | close | 6413 | 3.00 | 1.08824 | 0.00000 | 0.00000 | 272.92 | 2055946.20 |
12829 | 2016.01.12 20:00 | sell | 6415 | 3.00 | 1.08392 | 0.00000 | 0.00000 | ||
12830 | 2016.01.12 20:13 | close | 6415 | 3.00 | 1.08342 | 0.00000 | 0.00000 | 138.45 | 2056084.65 |
12831 | 2016.01.12 20:13 | sell | 6416 | 3.00 | 1.08332 | 0.00000 | 0.00000 | ||
12832 | 2016.01.12 21:00 | sell | 6417 | 9.00 | 1.08508 | 0.00000 | 0.00000 | ||
12833 | 2016.01.13 00:00 | sell | 6418 | 15.00 | 1.08560 | 0.00000 | 0.00000 | ||
12834 | 2016.01.13 01:00 | close | 6418 | 15.00 | 1.08487 | 0.00000 | 0.00000 | 1009.34 | 2057093.99 |
12835 | 2016.01.13 01:00 | close | 6417 | 9.00 | 1.08487 | 0.00000 | 0.00000 | 210.22 | 2057304.21 |
12836 | 2016.01.13 01:00 | close | 6416 | 3.00 | 1.08487 | 0.00000 | 0.00000 | -416.62 | 2056887.59 |
12837 | 2016.01.13 05:00 | buy | 6419 | 3.00 | 1.08301 | 0.00000 | 0.00000 | ||
12838 | 2016.01.13 07:24 | close | 6419 | 3.00 | 1.08351 | 0.00000 | 0.00000 | 138.44 | 2057026.03 |
12839 | 2016.01.13 18:00 | sell | 6420 | 3.00 | 1.08444 | 0.00000 | 0.00000 | ||
12840 | 2016.01.13 19:00 | sell | 6421 | 9.00 | 1.08622 | 0.00000 | 0.00000 | ||
12841 | 2016.01.13 20:00 | close | 6421 | 9.00 | 1.08514 | 0.00000 | 0.00000 | 895.74 | 2057921.77 |
12842 | 2016.01.13 20:00 | close | 6420 | 3.00 | 1.08514 | 0.00000 | 0.00000 | -193.52 | 2057728.25 |
12843 | 2016.01.14 12:00 | sell | 6422 | 3.00 | 1.09021 | 0.00000 | 0.00000 | ||
12844 | 2016.01.14 13:00 | sell | 6423 | 9.00 | 1.09225 | 0.00000 | 0.00000 | ||
12845 | 2016.01.14 14:00 | sell | 6424 | 15.00 | 1.09316 | 0.00000 | 0.00000 | ||
12846 | 2016.01.14 15:00 | close | 6424 | 15.00 | 1.08870 | 0.00000 | 0.00000 | 6144.94 | 2063873.19 |
12847 | 2016.01.14 15:00 | close | 6423 | 9.00 | 1.08870 | 0.00000 | 0.00000 | 2934.69 | 2066807.88 |
12848 | 2016.01.14 15:00 | close | 6422 | 3.00 | 1.08870 | 0.00000 | 0.00000 | 416.09 | 2067223.97 |
12849 | 2016.01.15 20:00 | buy | 6425 | 3.00 | 1.09523 | 0.00000 | 0.00000 | ||
12850 | 2016.01.15 20:00 | close | 6425 | 3.00 | 1.09573 | 0.00000 | 0.00000 | 136.90 | 2067360.87 |
12851 | 2016.01.15 20:00 | buy | 6426 | 3.00 | 1.09583 | 0.00000 | 0.00000 | ||
12852 | 2016.01.15 21:00 | buy | 6427 | 9.00 | 1.09498 | 0.00000 | 0.00000 | ||
12853 | 2016.01.15 22:00 | buy | 6428 | 15.00 | 1.09101 | 0.00000 | 0.00000 | ||
12854 | 2016.01.18 04:00 | buy | 6429 | 21.00 | 1.08995 | 0.00000 | 0.00000 | ||
12855 | 2016.01.18 09:00 | buy | 6430 | 27.00 | 1.08912 | 0.00000 | 0.00000 | ||
12856 | 2016.01.18 18:00 | buy | 6431 | 33.00 | 1.08733 | 0.00000 | 0.00000 | ||
12857 | 2016.01.18 23:00 | close | 6431 | 33.00 | 1.08984 | 0.00000 | 0.00000 | 7600.20 | 2074961.07 |
12858 | 2016.01.18 23:00 | close | 6430 | 27.00 | 1.08984 | 0.00000 | 0.00000 | 1783.75 | 2076744.82 |
12859 | 2016.01.18 23:00 | close | 6429 | 21.00 | 1.08984 | 0.00000 | 0.00000 | -211.96 | 2076532.86 |
12860 | 2016.01.18 23:00 | close | 6428 | 15.00 | 1.08984 | 0.00000 | 0.00000 | -1730.14 | 2074802.73 |
12861 | 2016.01.18 23:00 | close | 6427 | 9.00 | 1.08984 | 0.00000 | 0.00000 | -4316.54 | 2070486.18 |
12862 | 2016.01.18 23:00 | close | 6426 | 3.00 | 1.08984 | 0.00000 | 0.00000 | -1672.83 | 2068813.35 |
12863 | 2016.01.19 20:00 | buy | 6432 | 3.00 | 1.09283 | 0.00000 | 0.00000 | ||
12864 | 2016.01.19 20:06 | close | 6432 | 3.00 | 1.09333 | 0.00000 | 0.00000 | 137.20 | 2068950.55 |
12865 | 2016.01.19 20:06 | buy | 6433 | 3.00 | 1.09343 | 0.00000 | 0.00000 | ||
12866 | 2016.01.19 21:00 | buy | 6434 | 9.00 | 1.09255 | 0.00000 | 0.00000 | ||
12867 | 2016.01.19 23:00 | buy | 6435 | 15.00 | 1.09113 | 0.00000 | 0.00000 | ||
12868 | 2016.01.20 03:00 | close | 6435 | 15.00 | 1.09213 | 0.00000 | 0.00000 | 1253.65 | 2070204.20 |
12869 | 2016.01.20 03:00 | close | 6434 | 9.00 | 1.09213 | 0.00000 | 0.00000 | -417.99 | 2069786.21 |
12870 | 2016.01.20 03:00 | close | 6433 | 3.00 | 1.09213 | 0.00000 | 0.00000 | -381.06 | 2069405.14 |
12871 | 2016.01.20 08:00 | sell | 6436 | 3.00 | 1.09521 | 0.00000 | 0.00000 | ||
12872 | 2016.01.20 09:35 | close | 6436 | 3.00 | 1.09469 | 0.00000 | 0.00000 | 142.51 | 2069547.65 |
12873 | 2016.01.21 20:00 | sell | 6437 | 3.00 | 1.08439 | 0.00000 | 0.00000 | ||
12874 | 2016.01.21 20:04 | close | 6437 | 3.00 | 1.08389 | 0.00000 | 0.00000 | 138.39 | 2069686.04 |
12875 | 2016.01.21 20:04 | sell | 6438 | 3.00 | 1.08376 | 0.00000 | 0.00000 | ||
12876 | 2016.01.21 21:00 | sell | 6439 | 9.00 | 1.08835 | 0.00000 | 0.00000 | ||
12877 | 2016.01.22 02:00 | close | 6439 | 9.00 | 1.08591 | 0.00000 | 0.00000 | 2058.28 | 2071744.33 |
12878 | 2016.01.22 02:00 | close | 6438 | 3.00 | 1.08591 | 0.00000 | 0.00000 | -581.97 | 2071162.36 |
12879 | 2016.01.22 20:00 | sell | 6440 | 3.00 | 1.08127 | 0.00000 | 0.00000 | ||
12880 | 2016.01.22 20:05 | close | 6440 | 3.00 | 1.08063 | 0.00000 | 0.00000 | 177.67 | 2071340.03 |
12881 | 2016.01.22 20:05 | sell | 6441 | 3.00 | 1.08054 | 0.00000 | 0.00000 | ||
12882 | 2016.01.22 20:19 | close | 6441 | 3.00 | 1.08002 | 0.00000 | 0.00000 | 144.44 | 2071484.47 |
12883 | 2016.01.22 20:19 | sell | 6442 | 3.00 | 1.07993 | 0.00000 | 0.00000 | ||
12884 | 2016.01.22 20:50 | close | 6442 | 3.00 | 1.07942 | 0.00000 | 0.00000 | 141.74 | 2071626.21 |
12885 | 2016.01.22 20:50 | sell | 6443 | 3.00 | 1.07932 | 0.00000 | 0.00000 | ||
12886 | 2016.01.25 04:00 | sell | 6444 | 9.00 | 1.08043 | 0.00000 | 0.00000 | ||
12887 | 2016.01.25 05:00 | sell | 6445 | 15.00 | 1.08103 | 0.00000 | 0.00000 | ||
12888 | 2016.01.25 08:00 | sell | 6446 | 21.00 | 1.08171 | 0.00000 | 0.00000 | ||
12889 | 2016.01.25 09:00 | close | 6446 | 21.00 | 1.08076 | 0.00000 | 0.00000 | 1845.92 | 2073472.13 |
12890 | 2016.01.25 09:00 | close | 6445 | 15.00 | 1.08076 | 0.00000 | 0.00000 | 374.74 | 2073846.87 |
12891 | 2016.01.25 09:00 | close | 6444 | 9.00 | 1.08076 | 0.00000 | 0.00000 | -274.81 | 2073572.06 |
12892 | 2016.01.25 09:00 | close | 6443 | 3.00 | 1.08076 | 0.00000 | 0.00000 | -387.72 | 2073184.35 |
12893 | 2016.01.26 23:00 | buy | 6447 | 3.00 | 1.08603 | 0.00000 | 0.00000 | ||
12894 | 2016.01.26 23:47 | close | 6447 | 3.00 | 1.08655 | 0.00000 | 0.00000 | 143.57 | 2073327.92 |
12895 | 2016.01.26 23:47 | buy | 6448 | 3.00 | 1.08667 | 0.00000 | 0.00000 | ||
12896 | 2016.01.27 03:00 | buy | 6449 | 9.00 | 1.08547 | 0.00000 | 0.00000 | ||
12897 | 2016.01.27 05:00 | close | 6449 | 9.00 | 1.08637 | 0.00000 | 0.00000 | 745.60 | 2074073.52 |
12898 | 2016.01.27 05:00 | close | 6448 | 3.00 | 1.08637 | 0.00000 | 0.00000 | -106.80 | 2073966.71 |
12899 | 2016.01.27 22:00 | buy | 6450 | 3.00 | 1.09061 | 0.00000 | 0.00000 | ||
12900 | 2016.01.27 22:02 | close | 6450 | 3.00 | 1.09112 | 0.00000 | 0.00000 | 140.22 | 2074106.93 |
12901 | 2016.01.27 22:02 | buy | 6451 | 3.00 | 1.09122 | 0.00000 | 0.00000 | ||
12902 | 2016.01.27 23:00 | buy | 6452 | 9.00 | 1.08931 | 0.00000 | 0.00000 | ||
12903 | 2016.01.28 01:00 | close | 6452 | 9.00 | 1.09029 | 0.00000 | 0.00000 | 593.31 | 2074700.24 |
12904 | 2016.01.28 01:00 | close | 6451 | 3.00 | 1.09029 | 0.00000 | 0.00000 | -327.78 | 2074372.45 |
12905 | 2016.01.28 23:00 | buy | 6453 | 3.00 | 1.09426 | 0.00000 | 0.00000 | ||
12906 | 2016.01.29 02:00 | buy | 6454 | 9.00 | 1.09363 | 0.00000 | 0.00000 | ||
12907 | 2016.01.29 03:00 | buy | 6455 | 15.00 | 1.09306 | 0.00000 | 0.00000 | ||
12908 | 2016.01.29 04:00 | close | 6455 | 15.00 | 1.09367 | 0.00000 | 0.00000 | 836.63 | 2075209.08 |
12909 | 2016.01.29 04:00 | close | 6454 | 9.00 | 1.09367 | 0.00000 | 0.00000 | 32.92 | 2075242.00 |
12910 | 2016.01.29 04:00 | close | 6453 | 3.00 | 1.09367 | 0.00000 | 0.00000 | -185.80 | 2075056.20 |
12911 | 2016.01.29 06:00 | buy | 6456 | 3.00 | 1.09325 | 0.00000 | 0.00000 | ||
12912 | 2016.01.29 06:08 | close | 6456 | 3.00 | 1.09376 | 0.00000 | 0.00000 | 139.88 | 2075196.08 |
12913 | 2016.01.29 06:08 | buy | 6457 | 3.00 | 1.09387 | 0.00000 | 0.00000 | ||
12914 | 2016.01.29 06:17 | close | 6457 | 3.00 | 1.09440 | 0.00000 | 0.00000 | 145.29 | 2075341.37 |
12915 | 2016.01.29 06:17 | buy | 6458 | 3.00 | 1.09461 | 0.00000 | 0.00000 | ||
12916 | 2016.01.29 07:00 | buy | 6459 | 9.00 | 1.09296 | 0.00000 | 0.00000 | ||
12917 | 2016.01.29 08:00 | buy | 6460 | 15.00 | 1.09134 | 0.00000 | 0.00000 | ||
12918 | 2016.01.29 09:00 | buy | 6461 | 21.00 | 1.09055 | 0.00000 | 0.00000 | ||
12919 | 2016.01.29 10:00 | buy | 6462 | 27.00 | 1.08990 | 0.00000 | 0.00000 | ||
12920 | 2016.01.29 13:00 | close | 6462 | 27.00 | 1.09129 | 0.00000 | 0.00000 | 3439.05 | 2078780.42 |
12921 | 2016.01.29 13:00 | close | 6461 | 21.00 | 1.09129 | 0.00000 | 0.00000 | 1424.00 | 2080204.42 |
12922 | 2016.01.29 13:00 | close | 6460 | 15.00 | 1.09129 | 0.00000 | 0.00000 | -68.73 | 2080135.69 |
12923 | 2016.01.29 13:00 | close | 6459 | 9.00 | 1.09129 | 0.00000 | 0.00000 | -1377.27 | 2078758.42 |
12924 | 2016.01.29 13:00 | close | 6458 | 3.00 | 1.09129 | 0.00000 | 0.00000 | -912.68 | 2077845.74 |
12925 | 2016.01.29 21:00 | sell | 6463 | 3.00 | 1.08254 | 0.00000 | 0.00000 | ||
12926 | 2016.01.29 23:00 | sell | 6464 | 9.00 | 1.08335 | 0.00000 | 0.00000 | ||
12927 | 2016.02.01 02:00 | close | 6464 | 9.00 | 1.08263 | 0.00000 | 0.00000 | 634.55 | 2078480.30 |
12928 | 2016.02.01 02:00 | close | 6463 | 3.00 | 1.08263 | 0.00000 | 0.00000 | -12.94 | 2078467.36 |
12929 | 2016.02.02 17:00 | buy | 6465 | 3.00 | 1.09314 | 0.00000 | 0.00000 | ||
12930 | 2016.02.02 18:00 | buy | 6466 | 9.00 | 1.09045 | 0.00000 | 0.00000 | ||
12931 | 2016.02.02 21:00 | close | 6466 | 9.00 | 1.09192 | 0.00000 | 0.00000 | 1211.63 | 2079678.99 |
12932 | 2016.02.02 21:00 | close | 6465 | 3.00 | 1.09192 | 0.00000 | 0.00000 | -335.19 | 2079343.80 |
12933 | 2016.02.04 12:00 | sell | 6467 | 3.00 | 1.11628 | 0.00000 | 0.00000 | ||
12934 | 2016.02.04 12:00 | close | 6467 | 3.00 | 1.11573 | 0.00000 | 0.00000 | 147.89 | 2079491.69 |
12935 | 2016.02.04 12:00 | sell | 6468 | 3.00 | 1.11562 | 0.00000 | 0.00000 | ||
12936 | 2016.02.04 13:00 | sell | 6469 | 9.00 | 1.11815 | 0.00000 | 0.00000 | ||
12937 | 2016.02.04 14:00 | close | 6469 | 9.00 | 1.11727 | 0.00000 | 0.00000 | 708.87 | 2080200.56 |
12938 | 2016.02.04 14:00 | close | 6468 | 3.00 | 1.11727 | 0.00000 | 0.00000 | -443.04 | 2079757.52 |
12939 | 2016.02.04 17:00 | buy | 6470 | 3.00 | 1.12116 | 0.00000 | 0.00000 | ||
12940 | 2016.02.04 17:00 | close | 6470 | 3.00 | 1.12167 | 0.00000 | 0.00000 | 136.40 | 2079893.92 |
12941 | 2016.02.04 17:00 | buy | 6471 | 3.00 | 1.12177 | 0.00000 | 0.00000 | ||
12942 | 2016.02.04 18:00 | buy | 6472 | 9.00 | 1.11689 | 0.00000 | 0.00000 | ||
12943 | 2016.02.04 19:00 | close | 6472 | 9.00 | 1.11983 | 0.00000 | 0.00000 | 2362.86 | 2082256.78 |
12944 | 2016.02.04 19:00 | close | 6471 | 3.00 | 1.11983 | 0.00000 | 0.00000 | -519.72 | 2081737.06 |
12945 | 2016.02.05 04:00 | sell | 6473 | 3.00 | 1.11950 | 0.00000 | 0.00000 | ||
12946 | 2016.02.05 07:31 | close | 6473 | 3.00 | 1.11900 | 0.00000 | 0.00000 | 134.05 | 2081871.11 |
12947 | 2016.02.05 16:00 | sell | 6474 | 3.00 | 1.11594 | 0.00000 | 0.00000 | ||
12948 | 2016.02.05 16:02 | close | 6474 | 3.00 | 1.11543 | 0.00000 | 0.00000 | 137.17 | 2082008.28 |
12949 | 2016.02.05 16:02 | sell | 6475 | 3.00 | 1.11533 | 0.00000 | 0.00000 | ||
12950 | 2016.02.05 16:02 | close | 6475 | 3.00 | 1.11482 | 0.00000 | 0.00000 | 137.24 | 2082145.52 |
12951 | 2016.02.05 16:02 | sell | 6476 | 3.00 | 1.11473 | 0.00000 | 0.00000 | ||
12952 | 2016.02.05 16:04 | close | 6476 | 3.00 | 1.11423 | 0.00000 | 0.00000 | 134.62 | 2082280.14 |
12953 | 2016.02.05 16:04 | sell | 6477 | 3.00 | 1.11412 | 0.00000 | 0.00000 | ||
12954 | 2016.02.05 16:04 | close | 6477 | 3.00 | 1.11360 | 0.00000 | 0.00000 | 140.09 | 2082420.23 |
12955 | 2016.02.05 16:04 | sell | 6478 | 3.00 | 1.11350 | 0.00000 | 0.00000 | ||
12956 | 2016.02.05 16:04 | close | 6478 | 3.00 | 1.11299 | 0.00000 | 0.00000 | 137.47 | 2082557.70 |
12957 | 2016.02.05 16:04 | sell | 6479 | 3.00 | 1.11286 | 0.00000 | 0.00000 | ||
12958 | 2016.02.05 16:05 | close | 6479 | 3.00 | 1.11234 | 0.00000 | 0.00000 | 140.24 | 2082697.94 |
12959 | 2016.02.05 16:05 | sell | 6480 | 3.00 | 1.11227 | 0.00000 | 0.00000 | ||
12960 | 2016.02.05 16:05 | close | 6480 | 3.00 | 1.11173 | 0.00000 | 0.00000 | 145.72 | 2082843.66 |
12961 | 2016.02.05 16:05 | sell | 6481 | 3.00 | 1.11170 | 0.00000 | 0.00000 | ||
12962 | 2016.02.05 17:00 | sell | 6482 | 9.00 | 1.11376 | 0.00000 | 0.00000 | ||
12963 | 2016.02.05 18:00 | sell | 6483 | 15.00 | 1.11429 | 0.00000 | 0.00000 | ||
12964 | 2016.02.05 19:00 | close | 6483 | 15.00 | 1.11316 | 0.00000 | 0.00000 | 1522.69 | 2084366.35 |
12965 | 2016.02.05 19:00 | close | 6482 | 9.00 | 1.11316 | 0.00000 | 0.00000 | 485.11 | 2084851.46 |
12966 | 2016.02.05 19:00 | close | 6481 | 3.00 | 1.11316 | 0.00000 | 0.00000 | -393.47 | 2084457.99 |
12967 | 2016.02.08 07:00 | buy | 6484 | 3.00 | 1.11331 | 0.00000 | 0.00000 | ||
12968 | 2016.02.08 07:57 | close | 6484 | 3.00 | 1.11385 | 0.00000 | 0.00000 | 145.44 | 2084603.43 |
12969 | 2016.02.08 17:00 | sell | 6485 | 3.00 | 1.11316 | 0.00000 | 0.00000 | ||
12970 | 2016.02.08 17:06 | close | 6485 | 3.00 | 1.11266 | 0.00000 | 0.00000 | 134.81 | 2084738.24 |
12971 | 2016.02.08 17:06 | sell | 6486 | 3.00 | 1.11254 | 0.00000 | 0.00000 | ||
12972 | 2016.02.08 18:00 | sell | 6487 | 9.00 | 1.11453 | 0.00000 | 0.00000 | ||
12973 | 2016.02.08 19:00 | sell | 6488 | 15.00 | 1.11689 | 0.00000 | 0.00000 | ||
12974 | 2016.02.08 21:00 | sell | 6489 | 21.00 | 1.11899 | 0.00000 | 0.00000 | ||
12975 | 2016.02.08 22:00 | sell | 6490 | 27.00 | 1.12122 | 0.00000 | 0.00000 | ||
12976 | 2016.02.09 10:00 | close | 6490 | 27.00 | 1.11832 | 0.00000 | 0.00000 | 7109.61 | 2091847.85 |
12977 | 2016.02.09 10:00 | close | 6489 | 21.00 | 1.11832 | 0.00000 | 0.00000 | 1342.17 | 2093190.02 |
12978 | 2016.02.09 10:00 | close | 6488 | 15.00 | 1.11832 | 0.00000 | 0.00000 | -1858.04 | 2091331.98 |
12979 | 2016.02.09 10:00 | close | 6487 | 9.00 | 1.11832 | 0.00000 | 0.00000 | -3014.10 | 2088317.88 |
12980 | 2016.02.09 10:00 | close | 6486 | 3.00 | 1.11832 | 0.00000 | 0.00000 | -1538.54 | 2086779.35 |
12981 | 2016.02.11 04:00 | sell | 6491 | 3.00 | 1.12997 | 0.00000 | 0.00000 | ||
12982 | 2016.02.11 04:06 | close | 6491 | 3.00 | 1.12947 | 0.00000 | 0.00000 | 132.81 | 2086912.16 |
12983 | 2016.02.11 04:06 | sell | 6492 | 3.00 | 1.12937 | 0.00000 | 0.00000 | ||
12984 | 2016.02.11 04:44 | close | 6492 | 3.00 | 1.12885 | 0.00000 | 0.00000 | 138.19 | 2087050.35 |
12985 | 2016.02.11 04:44 | sell | 6493 | 3.00 | 1.12874 | 0.00000 | 0.00000 | ||
12986 | 2016.02.11 05:12 | close | 6493 | 3.00 | 1.12822 | 0.00000 | 0.00000 | 138.27 | 2087188.62 |
12987 | 2016.02.11 17:00 | buy | 6494 | 3.00 | 1.13190 | 0.00000 | 0.00000 | ||
12988 | 2016.02.11 17:02 | close | 6494 | 3.00 | 1.13241 | 0.00000 | 0.00000 | 135.11 | 2087323.73 |
12989 | 2016.02.11 17:02 | buy | 6495 | 3.00 | 1.13252 | 0.00000 | 0.00000 | ||
12990 | 2016.02.11 17:02 | close | 6495 | 3.00 | 1.13306 | 0.00000 | 0.00000 | 142.98 | 2087466.71 |
12991 | 2016.02.11 17:02 | buy | 6496 | 3.00 | 1.13319 | 0.00000 | 0.00000 | ||
12992 | 2016.02.11 17:38 | close | 6496 | 3.00 | 1.13369 | 0.00000 | 0.00000 | 132.31 | 2087599.02 |
12993 | 2016.02.11 17:38 | buy | 6497 | 3.00 | 1.13380 | 0.00000 | 0.00000 | ||
12994 | 2016.02.11 17:39 | close | 6497 | 3.00 | 1.13445 | 0.00000 | 0.00000 | 171.89 | 2087770.91 |
12995 | 2016.02.11 17:39 | buy | 6498 | 3.00 | 1.13468 | 0.00000 | 0.00000 | ||
12996 | 2016.02.11 18:05 | close | 6498 | 3.00 | 1.13518 | 0.00000 | 0.00000 | 132.14 | 2087903.05 |
12997 | 2016.02.12 17:00 | sell | 6499 | 3.00 | 1.12593 | 0.00000 | 0.00000 | ||
12998 | 2016.02.12 17:23 | close | 6499 | 3.00 | 1.12542 | 0.00000 | 0.00000 | 135.95 | 2088039.00 |
12999 | 2016.02.12 17:23 | sell | 6500 | 3.00 | 1.12536 | 0.00000 | 0.00000 | ||
13000 | 2016.02.12 17:25 | close | 6500 | 3.00 | 1.12480 | 0.00000 | 0.00000 | 149.36 | 2088188.36 |
13001 | 2016.02.12 17:25 | sell | 6501 | 3.00 | 1.12470 | 0.00000 | 0.00000 | ||
13002 | 2016.02.12 17:27 | close | 6501 | 3.00 | 1.12419 | 0.00000 | 0.00000 | 136.10 | 2088324.46 |
13003 | 2016.02.12 17:27 | sell | 6502 | 3.00 | 1.12409 | 0.00000 | 0.00000 | ||
13004 | 2016.02.12 17:31 | close | 6502 | 3.00 | 1.12359 | 0.00000 | 0.00000 | 133.50 | 2088457.96 |
13005 | 2016.02.12 17:31 | sell | 6503 | 3.00 | 1.12350 | 0.00000 | 0.00000 | ||
13006 | 2016.02.12 18:00 | sell | 6504 | 9.00 | 1.12448 | 0.00000 | 0.00000 | ||
13007 | 2016.02.12 19:00 | close | 6504 | 9.00 | 1.12348 | 0.00000 | 0.00000 | 801.08 | 2089259.04 |
13008 | 2016.02.12 19:00 | close | 6503 | 3.00 | 1.12348 | 0.00000 | 0.00000 | 5.34 | 2089264.38 |
13009 | 2016.02.15 14:26 | sell | 6505 | 3.00 | 1.11841 | 0.00000 | 0.00000 | ||
13010 | 2016.02.15 15:01 | close | 6505 | 3.00 | 1.11790 | 0.00000 | 0.00000 | 136.86 | 2089401.24 |
13011 | 2016.02.15 16:00 | sell | 6506 | 3.00 | 1.11756 | 0.00000 | 0.00000 | ||
13012 | 2016.02.15 16:01 | close | 6506 | 3.00 | 1.11706 | 0.00000 | 0.00000 | 134.28 | 2089535.52 |
13013 | 2016.02.15 16:01 | sell | 6507 | 3.00 | 1.11697 | 0.00000 | 0.00000 | ||
13014 | 2016.02.15 16:45 | close | 6507 | 3.00 | 1.11642 | 0.00000 | 0.00000 | 147.79 | 2089683.31 |
13015 | 2016.02.15 16:45 | sell | 6508 | 3.00 | 1.11638 | 0.00000 | 0.00000 | ||
13016 | 2016.02.15 16:48 | close | 6508 | 3.00 | 1.11588 | 0.00000 | 0.00000 | 134.42 | 2089817.73 |
13017 | 2016.02.15 16:48 | sell | 6509 | 3.00 | 1.11578 | 0.00000 | 0.00000 | ||
13018 | 2016.02.15 16:48 | close | 6509 | 3.00 | 1.11527 | 0.00000 | 0.00000 | 137.19 | 2089954.92 |
13019 | 2016.02.15 16:48 | sell | 6510 | 3.00 | 1.11515 | 0.00000 | 0.00000 | ||
13020 | 2016.02.15 17:00 | close | 6510 | 3.00 | 1.11464 | 0.00000 | 0.00000 | 137.26 | 2090092.18 |
13021 | 2016.02.15 17:00 | sell | 6511 | 3.00 | 1.11452 | 0.00000 | 0.00000 | ||
13022 | 2016.02.15 17:03 | close | 6511 | 3.00 | 1.11402 | 0.00000 | 0.00000 | 134.65 | 2090226.83 |
13023 | 2016.02.15 17:03 | sell | 6512 | 3.00 | 1.11391 | 0.00000 | 0.00000 | ||
13024 | 2016.02.15 17:16 | close | 6512 | 3.00 | 1.11341 | 0.00000 | 0.00000 | 134.72 | 2090361.55 |
13025 | 2016.02.15 17:16 | sell | 6513 | 3.00 | 1.11330 | 0.00000 | 0.00000 | ||
13026 | 2016.02.15 18:00 | sell | 6514 | 9.00 | 1.11435 | 0.00000 | 0.00000 | ||
13027 | 2016.02.15 20:00 | sell | 6515 | 15.00 | 1.11561 | 0.00000 | 0.00000 | ||
13028 | 2016.02.16 01:00 | sell | 6516 | 21.00 | 1.11631 | 0.00000 | 0.00000 | ||
13029 | 2016.02.16 02:00 | sell | 6517 | 27.00 | 1.11762 | 0.00000 | 0.00000 | ||
13030 | 2016.02.16 06:00 | close | 6517 | 27.00 | 1.11520 | 0.00000 | 0.00000 | 5859.04 | 2096220.59 |
13031 | 2016.02.16 06:00 | close | 6516 | 21.00 | 1.11520 | 0.00000 | 0.00000 | 2090.21 | 2098310.80 |
13032 | 2016.02.16 06:00 | close | 6515 | 15.00 | 1.11520 | 0.00000 | 0.00000 | 611.49 | 2098922.29 |
13033 | 2016.02.16 06:00 | close | 6514 | 9.00 | 1.11520 | 0.00000 | 0.00000 | -649.97 | 2098272.32 |
13034 | 2016.02.16 06:00 | close | 6513 | 3.00 | 1.11520 | 0.00000 | 0.00000 | -499.12 | 2097773.20 |
13035 | 2016.02.16 07:00 | buy | 6518 | 3.00 | 1.11531 | 0.00000 | 0.00000 | ||
13036 | 2016.02.16 08:22 | close | 6518 | 3.00 | 1.11581 | 0.00000 | 0.00000 | 134.43 | 2097907.63 |
13037 | 2016.02.16 17:00 | sell | 6519 | 3.00 | 1.11456 | 0.00000 | 0.00000 | ||
13038 | 2016.02.16 17:01 | close | 6519 | 3.00 | 1.11406 | 0.00000 | 0.00000 | 134.64 | 2098042.27 |
13039 | 2016.02.16 17:01 | sell | 6520 | 3.00 | 1.11395 | 0.00000 | 0.00000 | ||
13040 | 2016.02.16 17:10 | close | 6520 | 3.00 | 1.11341 | 0.00000 | 0.00000 | 145.50 | 2098187.77 |
13041 | 2016.02.16 17:10 | sell | 6521 | 3.00 | 1.11327 | 0.00000 | 0.00000 | ||
13042 | 2016.02.16 17:11 | close | 6521 | 3.00 | 1.11275 | 0.00000 | 0.00000 | 140.19 | 2098327.96 |
13043 | 2016.02.16 17:11 | sell | 6522 | 3.00 | 1.11263 | 0.00000 | 0.00000 | ||
13044 | 2016.02.16 18:00 | sell | 6523 | 9.00 | 1.11428 | 0.00000 | 0.00000 | ||
13045 | 2016.02.17 01:00 | close | 6523 | 9.00 | 1.11372 | 0.00000 | 0.00000 | 488.55 | 2098816.52 |
13046 | 2016.02.17 01:00 | close | 6522 | 3.00 | 1.11372 | 0.00000 | 0.00000 | -281.61 | 2098534.91 |
13047 | 2016.02.17 17:00 | sell | 6524 | 3.00 | 1.11218 | 0.00000 | 0.00000 | ||
13048 | 2016.02.17 17:30 | close | 6524 | 3.00 | 1.11168 | 0.00000 | 0.00000 | 134.93 | 2098669.84 |
13049 | 2016.02.17 17:30 | sell | 6525 | 3.00 | 1.11156 | 0.00000 | 0.00000 | ||
13050 | 2016.02.17 18:00 | sell | 6526 | 9.00 | 1.11313 | 0.00000 | 0.00000 | ||
13051 | 2016.02.17 19:00 | sell | 6527 | 15.00 | 1.11399 | 0.00000 | 0.00000 | ||
13052 | 2016.02.17 20:00 | sell | 6528 | 21.00 | 1.11453 | 0.00000 | 0.00000 | ||
13053 | 2016.02.17 23:00 | close | 6528 | 21.00 | 1.11314 | 0.00000 | 0.00000 | 2622.31 | 2101292.15 |
13054 | 2016.02.17 23:00 | close | 6527 | 15.00 | 1.11314 | 0.00000 | 0.00000 | 1145.41 | 2102437.56 |
13055 | 2016.02.17 23:00 | close | 6526 | 9.00 | 1.11314 | 0.00000 | 0.00000 | -8.09 | 2102429.47 |
13056 | 2016.02.17 23:00 | close | 6525 | 3.00 | 1.11314 | 0.00000 | 0.00000 | -425.82 | 2102003.65 |
13057 | 2016.02.18 18:00 | buy | 6529 | 3.00 | 1.11006 | 0.00000 | 0.00000 | ||
13058 | 2016.02.18 18:04 | close | 6529 | 3.00 | 1.11056 | 0.00000 | 0.00000 | 135.07 | 2102138.72 |
13059 | 2016.02.18 18:04 | buy | 6530 | 3.00 | 1.11062 | 0.00000 | 0.00000 | ||
13060 | 2016.02.18 19:00 | buy | 6531 | 9.00 | 1.10929 | 0.00000 | 0.00000 | ||
13061 | 2016.02.18 20:00 | close | 6531 | 9.00 | 1.11153 | 0.00000 | 0.00000 | 1813.72 | 2103952.44 |
13062 | 2016.02.18 20:00 | close | 6530 | 3.00 | 1.11153 | 0.00000 | 0.00000 | 245.61 | 2104198.05 |
13063 | 2016.02.19 16:00 | buy | 6532 | 3.00 | 1.11035 | 0.00000 | 0.00000 | ||
13064 | 2016.02.19 16:00 | close | 6532 | 3.00 | 1.11091 | 0.00000 | 0.00000 | 151.23 | 2104349.28 |
13065 | 2016.02.19 16:00 | buy | 6533 | 3.00 | 1.11105 | 0.00000 | 0.00000 | ||
13066 | 2016.02.19 17:00 | buy | 6534 | 9.00 | 1.11026 | 0.00000 | 0.00000 | ||
13067 | 2016.02.19 19:00 | close | 6534 | 9.00 | 1.11261 | 0.00000 | 0.00000 | 1900.94 | 2106250.22 |
13068 | 2016.02.19 19:00 | close | 6533 | 3.00 | 1.11261 | 0.00000 | 0.00000 | 420.63 | 2106670.85 |
13069 | 2016.02.22 11:00 | buy | 6535 | 3.00 | 1.10898 | 0.00000 | 0.00000 | ||
13070 | 2016.02.22 12:00 | buy | 6536 | 9.00 | 1.10822 | 0.00000 | 0.00000 | ||
13071 | 2016.02.22 13:00 | buy | 6537 | 15.00 | 1.10634 | 0.00000 | 0.00000 | ||
13072 | 2016.02.22 14:00 | buy | 6538 | 21.00 | 1.10352 | 0.00000 | 0.00000 | ||
13073 | 2016.02.22 15:00 | buy | 6539 | 27.00 | 1.10284 | 0.00000 | 0.00000 | ||
13074 | 2016.02.22 16:00 | buy | 6540 | 33.00 | 1.10071 | 0.00000 | 0.00000 | ||
13075 | 2016.02.23 04:00 | close | 6540 | 33.00 | 1.10433 | 0.00000 | 0.00000 | 10553.84 | 2117224.69 |
13076 | 2016.02.23 04:00 | close | 6539 | 27.00 | 1.10433 | 0.00000 | 0.00000 | 3427.28 | 2120651.97 |
13077 | 2016.02.23 04:00 | close | 6538 | 21.00 | 1.10433 | 0.00000 | 0.00000 | 1372.57 | 2122024.54 |
13078 | 2016.02.23 04:00 | close | 6537 | 15.00 | 1.10433 | 0.00000 | 0.00000 | -2849.97 | 2119174.57 |
13079 | 2016.02.23 04:00 | close | 6536 | 9.00 | 1.10433 | 0.00000 | 0.00000 | -3242.13 | 2115932.43 |
13080 | 2016.02.23 04:00 | close | 6535 | 3.00 | 1.10433 | 0.00000 | 0.00000 | -1287.17 | 2114645.26 |
13081 | 2016.02.23 17:00 | sell | 6541 | 3.00 | 1.10024 | 0.00000 | 0.00000 | ||
13082 | 2016.02.23 18:00 | sell | 6542 | 9.00 | 1.10239 | 0.00000 | 0.00000 | ||
13083 | 2016.02.23 19:00 | close | 6542 | 9.00 | 1.10159 | 0.00000 | 0.00000 | 653.60 | 2115298.86 |
13084 | 2016.02.23 19:00 | close | 6541 | 3.00 | 1.10159 | 0.00000 | 0.00000 | -367.65 | 2114931.21 |
13085 | 2016.02.25 17:00 | sell | 6543 | 3.00 | 1.10095 | 0.00000 | 0.00000 | ||
13086 | 2016.02.25 18:00 | sell | 6544 | 9.00 | 1.10348 | 0.00000 | 0.00000 | ||
13087 | 2016.02.25 19:00 | close | 6544 | 9.00 | 1.10266 | 0.00000 | 0.00000 | 669.29 | 2115600.50 |
13088 | 2016.02.25 19:00 | close | 6543 | 3.00 | 1.10266 | 0.00000 | 0.00000 | -465.24 | 2115135.26 |
13089 | 2016.02.26 07:00 | sell | 6545 | 3.00 | 1.10603 | 0.00000 | 0.00000 | ||
13090 | 2016.02.26 08:15 | close | 6545 | 3.00 | 1.10548 | 0.00000 | 0.00000 | 149.26 | 2115284.52 |
13091 | 2016.02.29 07:00 | buy | 6546 | 3.00 | 1.09351 | 0.00000 | 0.00000 | ||
13092 | 2016.02.29 07:50 | close | 6546 | 3.00 | 1.09401 | 0.00000 | 0.00000 | 137.11 | 2115421.63 |
13093 | 2016.02.29 11:00 | sell | 6547 | 3.00 | 1.09208 | 0.00000 | 0.00000 | ||
13094 | 2016.02.29 11:20 | close | 6547 | 3.00 | 1.09158 | 0.00000 | 0.00000 | 137.42 | 2115559.05 |
13095 | 2016.02.29 11:20 | sell | 6548 | 3.00 | 1.09145 | 0.00000 | 0.00000 | ||
13096 | 2016.02.29 12:00 | close | 6548 | 3.00 | 1.09091 | 0.00000 | 0.00000 | 148.50 | 2115707.55 |
13097 | 2016.02.29 17:00 | sell | 6549 | 3.00 | 1.08930 | 0.00000 | 0.00000 | ||
13098 | 2016.02.29 17:04 | close | 6549 | 3.00 | 1.08880 | 0.00000 | 0.00000 | 137.77 | 2115845.32 |
13099 | 2016.02.29 17:04 | sell | 6550 | 3.00 | 1.08868 | 0.00000 | 0.00000 | ||
13100 | 2016.02.29 17:06 | close | 6550 | 3.00 | 1.08816 | 0.00000 | 0.00000 | 143.36 | 2115988.68 |
13101 | 2016.02.29 17:06 | sell | 6551 | 3.00 | 1.08805 | 0.00000 | 0.00000 | ||
13102 | 2016.02.29 17:24 | close | 6551 | 3.00 | 1.08753 | 0.00000 | 0.00000 | 143.44 | 2116132.12 |
13103 | 2016.02.29 17:24 | sell | 6552 | 3.00 | 1.08743 | 0.00000 | 0.00000 | ||
13104 | 2016.02.29 17:27 | close | 6552 | 3.00 | 1.08693 | 0.00000 | 0.00000 | 138.00 | 2116270.12 |
13105 | 2016.02.29 17:27 | sell | 6553 | 3.00 | 1.08682 | 0.00000 | 0.00000 | ||
13106 | 2016.02.29 17:58 | close | 6553 | 3.00 | 1.08632 | 0.00000 | 0.00000 | 138.08 | 2116408.20 |
13107 | 2016.02.29 17:58 | sell | 6554 | 3.00 | 1.08621 | 0.00000 | 0.00000 | ||
13108 | 2016.02.29 19:00 | sell | 6555 | 9.00 | 1.08675 | 0.00000 | 0.00000 | ||
13109 | 2016.02.29 20:00 | sell | 6556 | 15.00 | 1.08745 | 0.00000 | 0.00000 | ||
13110 | 2016.02.29 22:00 | sell | 6557 | 21.00 | 1.08805 | 0.00000 | 0.00000 | ||
13111 | 2016.03.01 00:00 | close | 6557 | 21.00 | 1.08734 | 0.00000 | 0.00000 | 1455.27 | 2117863.47 |
13112 | 2016.03.01 00:00 | close | 6556 | 15.00 | 1.08734 | 0.00000 | 0.00000 | 211.77 | 2118075.24 |
13113 | 2016.03.01 00:00 | close | 6555 | 9.00 | 1.08734 | 0.00000 | 0.00000 | -452.34 | 2117622.91 |
13114 | 2016.03.01 00:00 | close | 6554 | 3.00 | 1.08734 | 0.00000 | 0.00000 | -299.77 | 2117323.14 |
13115 | 2016.03.01 00:00 | sell | 6558 | 3.00 | 1.08723 | 0.00000 | 0.00000 | ||
13116 | 2016.03.01 01:00 | sell | 6559 | 9.00 | 1.08839 | 0.00000 | 0.00000 | ||
13117 | 2016.03.01 03:00 | close | 6559 | 9.00 | 1.08794 | 0.00000 | 0.00000 | 372.26 | 2117695.40 |
13118 | 2016.03.01 03:00 | close | 6558 | 3.00 | 1.08794 | 0.00000 | 0.00000 | -195.78 | 2117499.62 |
13119 | 2016.03.01 14:00 | buy | 6560 | 3.00 | 1.08761 | 0.00000 | 0.00000 | ||
13120 | 2016.03.01 15:22 | close | 6560 | 3.00 | 1.08812 | 0.00000 | 0.00000 | 140.61 | 2117640.23 |
13121 | 2016.03.03 20:11 | sell | 6561 | 3.00 | 1.09598 | 0.00000 | 0.00000 | ||
13122 | 2016.03.03 21:00 | sell | 6562 | 9.00 | 1.09676 | 0.00000 | 0.00000 | ||
13123 | 2016.03.03 22:00 | close | 6562 | 9.00 | 1.09568 | 0.00000 | 0.00000 | 887.12 | 2118527.35 |
13124 | 2016.03.03 22:00 | close | 6561 | 3.00 | 1.09568 | 0.00000 | 0.00000 | 82.14 | 2118609.49 |
13125 | 2016.03.03 23:00 | buy | 6563 | 3.00 | 1.09625 | 0.00000 | 0.00000 | ||
13126 | 2016.03.04 00:00 | buy | 6564 | 9.00 | 1.09575 | 0.00000 | 0.00000 | ||
13127 | 2016.03.04 01:00 | buy | 6565 | 15.00 | 1.09506 | 0.00000 | 0.00000 | ||
13128 | 2016.03.04 04:00 | buy | 6566 | 21.00 | 1.09450 | 0.00000 | 0.00000 | ||
13129 | 2016.03.04 05:00 | buy | 6567 | 27.00 | 1.09382 | 0.00000 | 0.00000 | ||
13130 | 2016.03.04 07:00 | close | 6567 | 27.00 | 1.09462 | 0.00000 | 0.00000 | 1973.29 | 2120582.78 |
13131 | 2016.03.04 07:00 | close | 6566 | 21.00 | 1.09462 | 0.00000 | 0.00000 | 230.22 | 2120813.00 |
13132 | 2016.03.04 07:00 | close | 6565 | 15.00 | 1.09462 | 0.00000 | 0.00000 | -602.95 | 2120210.05 |
13133 | 2016.03.04 07:00 | close | 6564 | 9.00 | 1.09462 | 0.00000 | 0.00000 | -929.09 | 2119280.96 |
13134 | 2016.03.04 07:00 | close | 6563 | 3.00 | 1.09462 | 0.00000 | 0.00000 | -470.69 | 2118810.27 |
13135 | 2016.03.04 16:00 | buy | 6568 | 3.00 | 1.09815 | 0.00000 | 0.00000 | ||
13136 | 2016.03.04 16:00 | close | 6568 | 3.00 | 1.09876 | 0.00000 | 0.00000 | 166.55 | 2118976.82 |
13137 | 2016.03.04 16:00 | buy | 6569 | 3.00 | 1.09886 | 0.00000 | 0.00000 | ||
13138 | 2016.03.04 16:00 | close | 6569 | 3.00 | 1.09939 | 0.00000 | 0.00000 | 144.63 | 2119121.45 |
13139 | 2016.03.04 16:00 | buy | 6570 | 3.00 | 1.09952 | 0.00000 | 0.00000 | ||
13140 | 2016.03.04 16:01 | close | 6570 | 3.00 | 1.10009 | 0.00000 | 0.00000 | 155.44 | 2119276.89 |
13141 | 2016.03.04 16:01 | buy | 6571 | 3.00 | 1.10022 | 0.00000 | 0.00000 | ||
13142 | 2016.03.04 16:01 | close | 6571 | 3.00 | 1.10108 | 0.00000 | 0.00000 | 234.32 | 2119511.21 |
13143 | 2016.03.04 16:01 | buy | 6572 | 3.00 | 1.10143 | 0.00000 | 0.00000 | ||
13144 | 2016.03.04 16:01 | close | 6572 | 3.00 | 1.10198 | 0.00000 | 0.00000 | 149.73 | 2119660.94 |
13145 | 2016.03.04 16:01 | buy | 6573 | 3.00 | 1.10205 | 0.00000 | 0.00000 | ||
13146 | 2016.03.04 16:01 | close | 6573 | 3.00 | 1.10255 | 0.00000 | 0.00000 | 136.05 | 2119796.99 |
13147 | 2016.03.04 16:01 | buy | 6574 | 3.00 | 1.10269 | 0.00000 | 0.00000 | ||
13148 | 2016.03.04 16:55 | close | 6574 | 3.00 | 1.10320 | 0.00000 | 0.00000 | 138.69 | 2119935.68 |
13149 | 2016.03.04 16:55 | buy | 6575 | 3.00 | 1.10338 | 0.00000 | 0.00000 | ||
13150 | 2016.03.04 16:56 | close | 6575 | 3.00 | 1.10395 | 0.00000 | 0.00000 | 154.90 | 2120090.58 |
13151 | 2016.03.04 16:56 | buy | 6576 | 3.00 | 1.10406 | 0.00000 | 0.00000 | ||
13152 | 2016.03.04 17:00 | buy | 6577 | 9.00 | 1.10265 | 0.00000 | 0.00000 | ||
13153 | 2016.03.04 18:00 | buy | 6578 | 15.00 | 1.10095 | 0.00000 | 0.00000 | ||
13154 | 2016.03.04 20:00 | buy | 6579 | 21.00 | 1.09997 | 0.00000 | 0.00000 | ||
13155 | 2016.03.07 00:00 | buy | 6580 | 27.00 | 1.09896 | 0.00000 | 0.00000 | ||
13156 | 2016.03.07 10:00 | buy | 6581 | 33.00 | 1.09707 | 0.00000 | 0.00000 | ||
13157 | 2016.03.07 11:00 | buy | 6582 | 39.00 | 1.09492 | 0.00000 | 0.00000 | ||
13158 | 2016.03.07 18:00 | close | 6582 | 39.00 | 1.09840 | 0.00000 | 0.00000 | 12356.15 | 2132446.73 |
13159 | 2016.03.07 18:00 | close | 6581 | 33.00 | 1.09840 | 0.00000 | 0.00000 | 3995.81 | 2136442.54 |
13160 | 2016.03.07 18:00 | close | 6580 | 27.00 | 1.09840 | 0.00000 | 0.00000 | -1376.55 | 2135065.99 |
13161 | 2016.03.07 18:00 | close | 6579 | 21.00 | 1.09840 | 0.00000 | 0.00000 | -3169.37 | 2131896.62 |
13162 | 2016.03.07 18:00 | close | 6578 | 15.00 | 1.09840 | 0.00000 | 0.00000 | -3602.15 | 2128294.47 |
13163 | 2016.03.07 18:00 | close | 6577 | 9.00 | 1.09840 | 0.00000 | 0.00000 | -3554.22 | 2124740.24 |
13164 | 2016.03.07 18:00 | close | 6576 | 3.00 | 1.09840 | 0.00000 | 0.00000 | -1569.84 | 2123170.40 |
13165 | 2016.03.07 18:00 | buy | 6583 | 3.00 | 1.09848 | 0.00000 | 0.00000 | ||
13166 | 2016.03.07 18:26 | close | 6583 | 3.00 | 1.09898 | 0.00000 | 0.00000 | 136.49 | 2123306.89 |
13167 | 2016.03.07 18:26 | buy | 6584 | 3.00 | 1.09907 | 0.00000 | 0.00000 | ||
13168 | 2016.03.07 18:35 | close | 6584 | 3.00 | 1.09957 | 0.00000 | 0.00000 | 136.42 | 2123443.31 |
13169 | 2016.03.07 18:35 | buy | 6585 | 3.00 | 1.09967 | 0.00000 | 0.00000 | ||
13170 | 2016.03.07 18:51 | close | 6585 | 3.00 | 1.10023 | 0.00000 | 0.00000 | 152.70 | 2123596.01 |
13171 | 2016.03.07 18:51 | buy | 6586 | 3.00 | 1.10037 | 0.00000 | 0.00000 | ||
13172 | 2016.03.07 18:52 | close | 6586 | 3.00 | 1.10091 | 0.00000 | 0.00000 | 147.15 | 2123743.16 |
13173 | 2016.03.07 18:52 | buy | 6587 | 3.00 | 1.10106 | 0.00000 | 0.00000 | ||
13174 | 2016.03.07 19:00 | buy | 6588 | 9.00 | 1.10046 | 0.00000 | 0.00000 | ||
13175 | 2016.03.07 20:00 | close | 6588 | 9.00 | 1.10212 | 0.00000 | 0.00000 | 1355.57 | 2125098.73 |
13176 | 2016.03.07 20:00 | close | 6587 | 3.00 | 1.10212 | 0.00000 | 0.00000 | 288.53 | 2125387.26 |
13177 | 2016.03.07 23:00 | buy | 6589 | 3.00 | 1.10136 | 0.00000 | 0.00000 | ||
13178 | 2016.03.08 02:23 | close | 6589 | 3.00 | 1.10186 | 0.00000 | 0.00000 | 112.17 | 2125499.43 |
13179 | 2016.03.10 00:00 | buy | 6590 | 3.00 | 1.09998 | 0.00000 | 0.00000 | ||
13180 | 2016.03.10 02:00 | buy | 6591 | 9.00 | 1.09869 | 0.00000 | 0.00000 | ||
13181 | 2016.03.10 06:00 | buy | 6592 | 15.00 | 1.09735 | 0.00000 | 0.00000 | ||
13182 | 2016.03.10 11:00 | buy | 6593 | 21.00 | 1.09645 | 0.00000 | 0.00000 | ||
13183 | 2016.03.10 13:00 | close | 6593 | 21.00 | 1.09780 | 0.00000 | 0.00000 | 2582.44 | 2128081.87 |
13184 | 2016.03.10 13:00 | close | 6592 | 15.00 | 1.09780 | 0.00000 | 0.00000 | 614.87 | 2128696.74 |
13185 | 2016.03.10 13:00 | close | 6591 | 9.00 | 1.09780 | 0.00000 | 0.00000 | -729.64 | 2127967.10 |
13186 | 2016.03.10 13:00 | close | 6590 | 3.00 | 1.09780 | 0.00000 | 0.00000 | -595.74 | 2127371.36 |
13187 | 2016.03.11 00:00 | buy | 6594 | 3.00 | 1.11780 | 0.00000 | 0.00000 | ||
13188 | 2016.03.11 01:00 | close | 6594 | 3.00 | 1.11830 | 0.00000 | 0.00000 | 134.13 | 2127505.49 |
13189 | 2016.03.11 04:00 | sell | 6595 | 3.00 | 1.11845 | 0.00000 | 0.00000 | ||
13190 | 2016.03.11 04:08 | close | 6595 | 3.00 | 1.11795 | 0.00000 | 0.00000 | 134.17 | 2127639.66 |
13191 | 2016.03.11 04:08 | sell | 6596 | 3.00 | 1.11785 | 0.00000 | 0.00000 | ||
13192 | 2016.03.11 05:10 | close | 6596 | 3.00 | 1.11735 | 0.00000 | 0.00000 | 134.25 | 2127773.91 |
13193 | 2016.03.11 23:00 | buy | 6597 | 3.00 | 1.11514 | 0.00000 | 0.00000 | ||
13194 | 2016.03.13 23:00 | buy | 6598 | 9.00 | 1.11365 | 0.00000 | 0.00000 | ||
13195 | 2016.03.14 00:00 | close | 6598 | 9.00 | 1.11443 | 0.00000 | 0.00000 | 558.04 | 2128331.95 |
13196 | 2016.03.14 00:00 | close | 6597 | 3.00 | 1.11443 | 0.00000 | 0.00000 | -215.09 | 2128116.85 |
13197 | 2016.03.14 00:00 | buy | 6599 | 3.00 | 1.11455 | 0.00000 | 0.00000 | ||
13198 | 2016.03.14 00:03 | close | 6599 | 3.00 | 1.11505 | 0.00000 | 0.00000 | 134.52 | 2128251.37 |
13199 | 2016.03.14 00:03 | buy | 6600 | 3.00 | 1.11512 | 0.00000 | 0.00000 | ||
13200 | 2016.03.14 00:09 | close | 6600 | 3.00 | 1.11562 | 0.00000 | 0.00000 | 134.45 | 2128385.82 |
13201 | 2016.03.14 00:09 | buy | 6601 | 3.00 | 1.11570 | 0.00000 | 0.00000 | ||
13202 | 2016.03.14 00:15 | close | 6601 | 3.00 | 1.11626 | 0.00000 | 0.00000 | 150.50 | 2128536.32 |
13203 | 2016.03.14 00:15 | buy | 6602 | 3.00 | 1.11644 | 0.00000 | 0.00000 | ||
13204 | 2016.03.14 00:39 | close | 6602 | 3.00 | 1.11704 | 0.00000 | 0.00000 | 161.14 | 2128697.46 |
13205 | 2016.03.14 00:39 | buy | 6603 | 3.00 | 1.11714 | 0.00000 | 0.00000 | ||
13206 | 2016.03.14 01:00 | buy | 6604 | 9.00 | 1.11656 | 0.00000 | 0.00000 | ||
13207 | 2016.03.14 03:00 | buy | 6605 | 15.00 | 1.11529 | 0.00000 | 0.00000 | ||
13208 | 2016.03.14 07:00 | close | 6605 | 15.00 | 1.11632 | 0.00000 | 0.00000 | 1384.01 | 2130081.47 |
13209 | 2016.03.14 07:00 | close | 6604 | 9.00 | 1.11632 | 0.00000 | 0.00000 | -193.49 | 2129887.98 |
13210 | 2016.03.14 07:00 | close | 6603 | 3.00 | 1.11632 | 0.00000 | 0.00000 | -220.37 | 2129667.61 |
13211 | 2016.03.14 23:00 | sell | 6606 | 3.00 | 1.11009 | 0.00000 | 0.00000 | ||
13212 | 2016.03.15 02:52 | close | 6606 | 3.00 | 1.10953 | 0.00000 | 0.00000 | 163.42 | 2129831.04 |
13213 | 2016.03.15 03:00 | sell | 6607 | 3.00 | 1.10991 | 0.00000 | 0.00000 | ||
13214 | 2016.03.15 04:00 | sell | 6608 | 9.00 | 1.11089 | 0.00000 | 0.00000 | ||
13215 | 2016.03.15 10:00 | sell | 6609 | 15.00 | 1.11154 | 0.00000 | 0.00000 | ||
13216 | 2016.03.15 12:00 | close | 6609 | 15.00 | 1.10749 | 0.00000 | 0.00000 | 5485.38 | 2135316.42 |
13217 | 2016.03.15 12:00 | close | 6608 | 9.00 | 1.10749 | 0.00000 | 0.00000 | 2763.00 | 2138079.42 |
13218 | 2016.03.15 12:00 | close | 6607 | 3.00 | 1.10749 | 0.00000 | 0.00000 | 655.54 | 2138734.96 |
13219 | 2016.03.17 11:00 | sell | 6610 | 3.00 | 1.12896 | 0.00000 | 0.00000 | ||
13220 | 2016.03.17 11:06 | close | 6610 | 3.00 | 1.12843 | 0.00000 | 0.00000 | 140.90 | 2138875.86 |
13221 | 2016.03.17 11:06 | sell | 6611 | 3.00 | 1.12834 | 0.00000 | 0.00000 | ||
13222 | 2016.03.17 11:11 | close | 6611 | 3.00 | 1.12784 | 0.00000 | 0.00000 | 133.00 | 2139008.86 |
13223 | 2016.03.17 11:11 | sell | 6612 | 3.00 | 1.12774 | 0.00000 | 0.00000 | ||
13224 | 2016.03.17 12:00 | sell | 6613 | 9.00 | 1.12986 | 0.00000 | 0.00000 | ||
13225 | 2016.03.17 13:00 | sell | 6614 | 15.00 | 1.13246 | 0.00000 | 0.00000 | ||
13226 | 2016.03.17 15:00 | close | 6614 | 15.00 | 1.13028 | 0.00000 | 0.00000 | 2893.09 | 2141901.95 |
13227 | 2016.03.17 15:00 | close | 6613 | 9.00 | 1.13028 | 0.00000 | 0.00000 | -334.43 | 2141567.52 |
13228 | 2016.03.17 15:00 | close | 6612 | 3.00 | 1.13028 | 0.00000 | 0.00000 | -674.17 | 2140893.35 |
13229 | 2016.03.17 23:00 | buy | 6615 | 3.00 | 1.13187 | 0.00000 | 0.00000 | ||
13230 | 2016.03.18 03:07 | close | 6615 | 3.00 | 1.13245 | 0.00000 | 0.00000 | 129.69 | 2141023.04 |
13231 | 2016.03.20 23:02 | buy | 6616 | 3.00 | 1.12585 | 0.00000 | 0.00000 | ||
13232 | 2016.03.20 23:03 | close | 6616 | 3.00 | 1.12655 | 0.00000 | 0.00000 | 186.41 | 2141209.45 |
13233 | 2016.03.20 23:03 | buy | 6617 | 3.00 | 1.12666 | 0.00000 | 0.00000 | ||
13234 | 2016.03.21 00:10 | close | 6617 | 3.00 | 1.12717 | 0.00000 | 0.00000 | 111.78 | 2141321.23 |
13235 | 2016.03.21 23:00 | sell | 6618 | 3.00 | 1.12411 | 0.00000 | 0.00000 | ||
13236 | 2016.03.22 01:52 | close | 6618 | 3.00 | 1.12361 | 0.00000 | 0.00000 | 145.50 | 2141466.73 |
13237 | 2016.03.22 23:00 | sell | 6619 | 3.00 | 1.12164 | 0.00000 | 0.00000 | ||
13238 | 2016.03.23 02:20 | close | 6619 | 3.00 | 1.12114 | 0.00000 | 0.00000 | 145.79 | 2141612.52 |
13239 | 2016.03.23 07:00 | sell | 6620 | 3.00 | 1.12051 | 0.00000 | 0.00000 | ||
13240 | 2016.03.23 08:53 | close | 6620 | 3.00 | 1.12000 | 0.00000 | 0.00000 | 136.61 | 2141749.13 |
13241 | 2016.03.23 19:00 | sell | 6621 | 3.00 | 1.11687 | 0.00000 | 0.00000 | ||
13242 | 2016.03.23 20:00 | sell | 6622 | 9.00 | 1.11838 | 0.00000 | 0.00000 | ||
13243 | 2016.03.23 22:00 | close | 6622 | 9.00 | 1.11775 | 0.00000 | 0.00000 | 507.27 | 2142256.40 |
13244 | 2016.03.23 22:00 | close | 6621 | 3.00 | 1.11775 | 0.00000 | 0.00000 | -236.19 | 2142020.21 |
13245 | 2016.03.23 23:00 | sell | 6623 | 3.00 | 1.11799 | 0.00000 | 0.00000 | ||
13246 | 2016.03.24 03:00 | close | 6623 | 3.00 | 1.11749 | 0.00000 | 0.00000 | 170.24 | 2142190.46 |
13247 | 2016.03.24 11:00 | buy | 6624 | 3.00 | 1.11664 | 0.00000 | 0.00000 | ||
13248 | 2016.03.24 11:53 | close | 6624 | 3.00 | 1.11717 | 0.00000 | 0.00000 | 142.32 | 2142332.78 |
13249 | 2016.03.24 11:53 | buy | 6625 | 3.00 | 1.11725 | 0.00000 | 0.00000 | ||
13250 | 2016.03.24 12:33 | close | 6625 | 3.00 | 1.11776 | 0.00000 | 0.00000 | 136.88 | 2142469.66 |
13251 | 2016.03.25 08:00 | sell | 6626 | 3.00 | 1.11661 | 0.00000 | 0.00000 | ||
13252 | 2016.03.25 10:00 | close | 6626 | 3.00 | 1.11611 | 0.00000 | 0.00000 | 134.40 | 2142604.06 |
13253 | 2016.03.25 10:00 | sell | 6627 | 3.00 | 1.11597 | 0.00000 | 0.00000 | ||
13254 | 2016.03.25 11:00 | sell | 6628 | 9.00 | 1.11655 | 0.00000 | 0.00000 | ||
13255 | 2016.03.25 13:00 | sell | 6629 | 15.00 | 1.11735 | 0.00000 | 0.00000 | ||
13256 | 2016.03.25 14:00 | close | 6629 | 15.00 | 1.11685 | 0.00000 | 0.00000 | 671.53 | 2143275.59 |
13257 | 2016.03.25 14:00 | close | 6628 | 9.00 | 1.11685 | 0.00000 | 0.00000 | -241.75 | 2143033.84 |
13258 | 2016.03.25 14:00 | close | 6627 | 3.00 | 1.11685 | 0.00000 | 0.00000 | -236.38 | 2142797.46 |
13259 | 2016.03.25 19:00 | sell | 6630 | 3.00 | 1.11644 | 0.00000 | 0.00000 | ||
13260 | 2016.03.25 22:00 | sell | 6631 | 9.00 | 1.11696 | 0.00000 | 0.00000 | ||
13261 | 2016.03.28 00:00 | close | 6631 | 9.00 | 1.11625 | 0.00000 | 0.00000 | 608.46 | 2143405.92 |
13262 | 2016.03.28 00:00 | close | 6630 | 3.00 | 1.11625 | 0.00000 | 0.00000 | 63.06 | 2143468.98 |
13263 | 2016.03.28 00:00 | sell | 6632 | 3.00 | 1.11615 | 0.00000 | 0.00000 | ||
13264 | 2016.03.28 03:13 | close | 6632 | 3.00 | 1.11564 | 0.00000 | 0.00000 | 137.14 | 2143606.12 |
13265 | 2016.03.28 06:00 | sell | 6633 | 3.00 | 1.11586 | 0.00000 | 0.00000 | ||
13266 | 2016.03.28 09:00 | sell | 6634 | 9.00 | 1.11650 | 0.00000 | 0.00000 | ||
13267 | 2016.03.28 12:00 | sell | 6635 | 15.00 | 1.11707 | 0.00000 | 0.00000 | ||
13268 | 2016.03.28 14:00 | close | 6635 | 15.00 | 1.11635 | 0.00000 | 0.00000 | 967.44 | 2144573.56 |
13269 | 2016.03.28 14:00 | close | 6634 | 9.00 | 1.11635 | 0.00000 | 0.00000 | 120.93 | 2144694.49 |
13270 | 2016.03.28 14:00 | close | 6633 | 3.00 | 1.11635 | 0.00000 | 0.00000 | -131.68 | 2144562.81 |
13271 | 2016.03.28 23:00 | buy | 6636 | 3.00 | 1.12009 | 0.00000 | 0.00000 | ||
13272 | 2016.03.29 05:00 | buy | 6637 | 9.00 | 1.11937 | 0.00000 | 0.00000 | ||
13273 | 2016.03.29 09:00 | buy | 6638 | 15.00 | 1.11886 | 0.00000 | 0.00000 | ||
13274 | 2016.03.29 10:00 | close | 6638 | 15.00 | 1.11936 | 0.00000 | 0.00000 | 670.03 | 2145232.84 |
13275 | 2016.03.29 10:00 | close | 6637 | 9.00 | 1.11936 | 0.00000 | 0.00000 | -8.04 | 2145224.80 |
13276 | 2016.03.29 10:00 | close | 6636 | 3.00 | 1.11936 | 0.00000 | 0.00000 | -219.61 | 2145005.19 |
13277 | 2016.03.30 16:00 | sell | 6639 | 3.00 | 1.13112 | 0.00000 | 0.00000 | ||
13278 | 2016.03.30 16:19 | close | 6639 | 3.00 | 1.13062 | 0.00000 | 0.00000 | 132.67 | 2145137.86 |
13279 | 2016.03.30 16:19 | sell | 6640 | 3.00 | 1.13052 | 0.00000 | 0.00000 | ||
13280 | 2016.03.30 17:00 | sell | 6641 | 9.00 | 1.13270 | 0.00000 | 0.00000 | ||
13281 | 2016.03.30 18:00 | sell | 6642 | 15.00 | 1.13538 | 0.00000 | 0.00000 | ||
13282 | 2016.03.30 19:00 | close | 6642 | 15.00 | 1.13305 | 0.00000 | 0.00000 | 3084.59 | 2148222.45 |
13283 | 2016.03.30 19:00 | close | 6641 | 9.00 | 1.13305 | 0.00000 | 0.00000 | -278.01 | 2147944.44 |
13284 | 2016.03.30 19:00 | close | 6640 | 3.00 | 1.13305 | 0.00000 | 0.00000 | -669.87 | 2147274.57 |
13285 | 2016.03.30 23:00 | buy | 6643 | 3.00 | 1.13361 | 0.00000 | 0.00000 | ||
13286 | 2016.03.30 23:39 | close | 6643 | 3.00 | 1.13417 | 0.00000 | 0.00000 | 148.13 | 2147422.70 |
13287 | 2016.03.30 23:39 | buy | 6644 | 3.00 | 1.13429 | 0.00000 | 0.00000 | ||
13288 | 2016.03.31 00:00 | buy | 6645 | 9.00 | 1.13373 | 0.00000 | 0.00000 | ||
13289 | 2016.03.31 04:00 | buy | 6646 | 15.00 | 1.13305 | 0.00000 | 0.00000 | ||
13290 | 2016.03.31 05:00 | buy | 6647 | 21.00 | 1.13219 | 0.00000 | 0.00000 | ||
13291 | 2016.03.31 06:00 | buy | 6648 | 27.00 | 1.13139 | 0.00000 | 0.00000 | ||
13292 | 2016.03.31 11:00 | close | 6648 | 27.00 | 1.13439 | 0.00000 | 0.00000 | 7140.40 | 2154563.10 |
13293 | 2016.03.31 11:00 | close | 6647 | 21.00 | 1.13439 | 0.00000 | 0.00000 | 4072.67 | 2158635.77 |
13294 | 2016.03.31 11:00 | close | 6646 | 15.00 | 1.13439 | 0.00000 | 0.00000 | 1771.88 | 2160407.65 |
13295 | 2016.03.31 11:00 | close | 6645 | 9.00 | 1.13439 | 0.00000 | 0.00000 | 523.63 | 2160931.28 |
13296 | 2016.03.31 11:00 | close | 6644 | 3.00 | 1.13439 | 0.00000 | 0.00000 | -45.43 | 2160885.85 |
13297 | 2016.04.05 00:00 | buy | 6649 | 3.00 | 1.13895 | 0.00000 | 0.00000 | ||
13298 | 2016.04.05 03:11 | close | 6649 | 3.00 | 1.13947 | 0.00000 | 0.00000 | 136.91 | 2161022.76 |
13299 | 2016.04.07 00:00 | buy | 6650 | 3.00 | 1.13996 | 0.00000 | 0.00000 | ||
13300 | 2016.04.07 02:54 | close | 6650 | 3.00 | 1.14046 | 0.00000 | 0.00000 | 131.53 | 2161154.29 |
13301 | 2016.04.08 00:00 | sell | 6651 | 3.00 | 1.13768 | 0.00000 | 0.00000 | ||
13302 | 2016.04.08 00:55 | close | 6651 | 3.00 | 1.13717 | 0.00000 | 0.00000 | 134.54 | 2161288.83 |
13303 | 2016.04.08 00:55 | sell | 6652 | 3.00 | 1.13703 | 0.00000 | 0.00000 | ||
13304 | 2016.04.08 03:06 | close | 6652 | 3.00 | 1.13652 | 0.00000 | 0.00000 | 134.62 | 2161423.45 |
13305 | 2016.04.08 04:00 | buy | 6653 | 3.00 | 1.13692 | 0.00000 | 0.00000 | ||
13306 | 2016.04.08 05:00 | buy | 6654 | 9.00 | 1.13616 | 0.00000 | 0.00000 | ||
13307 | 2016.04.08 07:00 | close | 6654 | 9.00 | 1.13667 | 0.00000 | 0.00000 | 403.81 | 2161827.26 |
13308 | 2016.04.08 07:00 | close | 6653 | 3.00 | 1.13667 | 0.00000 | 0.00000 | -65.98 | 2161761.28 |
13309 | 2016.04.11 00:00 | buy | 6655 | 3.00 | 1.14137 | 0.00000 | 0.00000 | ||
13310 | 2016.04.11 01:00 | buy | 6656 | 9.00 | 1.14066 | 0.00000 | 0.00000 | ||
13311 | 2016.04.11 04:00 | buy | 6657 | 15.00 | 1.13965 | 0.00000 | 0.00000 | ||
13312 | 2016.04.11 05:00 | close | 6657 | 15.00 | 1.14115 | 0.00000 | 0.00000 | 1971.70 | 2163732.98 |
13313 | 2016.04.11 05:00 | close | 6656 | 9.00 | 1.14115 | 0.00000 | 0.00000 | 386.45 | 2164119.43 |
13314 | 2016.04.11 05:00 | close | 6655 | 3.00 | 1.14115 | 0.00000 | 0.00000 | -57.84 | 2164061.59 |
13315 | 2016.04.12 00:00 | buy | 6658 | 3.00 | 1.14084 | 0.00000 | 0.00000 | ||
13316 | 2016.04.12 02:10 | close | 6658 | 3.00 | 1.14134 | 0.00000 | 0.00000 | 131.42 | 2164193.01 |
13317 | 2016.04.12 12:00 | sell | 6659 | 3.00 | 1.14331 | 0.00000 | 0.00000 | ||
13318 | 2016.04.12 12:05 | close | 6659 | 3.00 | 1.14273 | 0.00000 | 0.00000 | 152.27 | 2164345.28 |
13319 | 2016.04.12 12:05 | sell | 6660 | 3.00 | 1.14265 | 0.00000 | 0.00000 | ||
13320 | 2016.04.12 12:08 | close | 6660 | 3.00 | 1.14215 | 0.00000 | 0.00000 | 131.33 | 2164476.61 |
13321 | 2016.04.12 12:08 | sell | 6661 | 3.00 | 1.14206 | 0.00000 | 0.00000 | ||
13322 | 2016.04.12 13:58 | close | 6661 | 3.00 | 1.14156 | 0.00000 | 0.00000 | 131.40 | 2164608.01 |
13323 | 2016.04.12 18:00 | buy | 6662 | 3.00 | 1.13752 | 0.00000 | 0.00000 | ||
13324 | 2016.04.12 18:14 | close | 6662 | 3.00 | 1.13804 | 0.00000 | 0.00000 | 137.08 | 2164745.09 |
13325 | 2016.04.12 18:14 | buy | 6663 | 3.00 | 1.13818 | 0.00000 | 0.00000 | ||
13326 | 2016.04.12 18:14 | close | 6663 | 3.00 | 1.13870 | 0.00000 | 0.00000 | 137.00 | 2164882.09 |
13327 | 2016.04.12 18:14 | buy | 6664 | 3.00 | 1.13890 | 0.00000 | 0.00000 | ||
13328 | 2016.04.12 18:26 | close | 6664 | 3.00 | 1.13941 | 0.00000 | 0.00000 | 134.28 | 2165016.37 |
13329 | 2016.04.12 18:26 | buy | 6665 | 3.00 | 1.13949 | 0.00000 | 0.00000 | ||
13330 | 2016.04.12 18:40 | close | 6665 | 3.00 | 1.13999 | 0.00000 | 0.00000 | 131.58 | 2165147.95 |
13331 | 2016.04.12 18:40 | buy | 6666 | 3.00 | 1.14011 | 0.00000 | 0.00000 | ||
13332 | 2016.04.12 19:00 | buy | 6667 | 9.00 | 1.13959 | 0.00000 | 0.00000 | ||
13333 | 2016.04.12 20:00 | buy | 6668 | 15.00 | 1.13766 | 0.00000 | 0.00000 | ||
13334 | 2016.04.12 22:00 | close | 6668 | 15.00 | 1.13963 | 0.00000 | 0.00000 | 2592.95 | 2167740.90 |
13335 | 2016.04.12 22:00 | close | 6667 | 9.00 | 1.13963 | 0.00000 | 0.00000 | 31.59 | 2167772.49 |
13336 | 2016.04.12 22:00 | close | 6666 | 3.00 | 1.13963 | 0.00000 | 0.00000 | -126.36 | 2167646.13 |
13337 | 2016.04.13 00:00 | sell | 6669 | 3.00 | 1.13840 | 0.00000 | 0.00000 | ||
13338 | 2016.04.13 03:54 | close | 6669 | 3.00 | 1.13789 | 0.00000 | 0.00000 | 134.46 | 2167780.59 |
13339 | 2016.04.13 14:00 | buy | 6670 | 3.00 | 1.13041 | 0.00000 | 0.00000 | ||
13340 | 2016.04.13 14:11 | close | 6670 | 3.00 | 1.13091 | 0.00000 | 0.00000 | 132.64 | 2167913.23 |
13341 | 2016.04.13 14:11 | buy | 6671 | 3.00 | 1.13100 | 0.00000 | 0.00000 | ||
13342 | 2016.04.13 15:00 | buy | 6672 | 9.00 | 1.13039 | 0.00000 | 0.00000 | ||
13343 | 2016.04.13 16:00 | close | 6672 | 9.00 | 1.13128 | 0.00000 | 0.00000 | 708.05 | 2168621.28 |
13344 | 2016.04.13 16:00 | close | 6671 | 3.00 | 1.13128 | 0.00000 | 0.00000 | 74.25 | 2168695.53 |
13345 | 2016.04.13 18:00 | buy | 6673 | 3.00 | 1.12849 | 0.00000 | 0.00000 | ||
13346 | 2016.04.13 19:26 | close | 6673 | 3.00 | 1.12901 | 0.00000 | 0.00000 | 138.17 | 2168833.70 |
13347 | 2016.04.13 22:00 | sell | 6674 | 3.00 | 1.12836 | 0.00000 | 0.00000 | ||
13348 | 2016.04.13 23:00 | close | 6674 | 3.00 | 1.12786 | 0.00000 | 0.00000 | 133.00 | 2168966.70 |
13349 | 2016.04.14 00:00 | sell | 6675 | 3.00 | 1.12732 | 0.00000 | 0.00000 | ||
13350 | 2016.04.14 02:00 | sell | 6676 | 9.00 | 1.12826 | 0.00000 | 0.00000 | ||
13351 | 2016.04.14 03:00 | close | 6676 | 9.00 | 1.12789 | 0.00000 | 0.00000 | 295.24 | 2169261.94 |
13352 | 2016.04.14 03:00 | close | 6675 | 3.00 | 1.12789 | 0.00000 | 0.00000 | -151.61 | 2169110.33 |
13353 | 2016.04.14 04:12 | sell | 6677 | 3.00 | 1.12616 | 0.00000 | 0.00000 | ||
13354 | 2016.04.14 04:34 | close | 6677 | 3.00 | 1.12563 | 0.00000 | 0.00000 | 141.25 | 2169251.58 |
13355 | 2016.04.14 04:34 | sell | 6678 | 3.00 | 1.12551 | 0.00000 | 0.00000 | ||
13356 | 2016.04.14 05:00 | sell | 6679 | 9.00 | 1.12630 | 0.00000 | 0.00000 | ||
13357 | 2016.04.14 06:00 | sell | 6680 | 15.00 | 1.12687 | 0.00000 | 0.00000 | ||
13358 | 2016.04.14 08:00 | close | 6680 | 15.00 | 1.12627 | 0.00000 | 0.00000 | 799.10 | 2170050.68 |
13359 | 2016.04.14 08:00 | close | 6679 | 9.00 | 1.12627 | 0.00000 | 0.00000 | 23.97 | 2170074.65 |
13360 | 2016.04.14 08:00 | close | 6678 | 3.00 | 1.12627 | 0.00000 | 0.00000 | -202.44 | 2169872.21 |
13361 | 2016.04.19 00:00 | buy | 6681 | 3.00 | 1.13132 | 0.00000 | 0.00000 | ||
13362 | 2016.04.19 04:14 | close | 6681 | 3.00 | 1.13183 | 0.00000 | 0.00000 | 135.18 | 2170007.39 |
13363 | 2016.04.20 00:00 | buy | 6682 | 3.00 | 1.13586 | 0.00000 | 0.00000 | ||
13364 | 2016.04.20 04:20 | close | 6682 | 3.00 | 1.13636 | 0.00000 | 0.00000 | 132.00 | 2170139.39 |
13365 | 2016.04.21 09:00 | sell | 6683 | 3.00 | 1.12968 | 0.00000 | 0.00000 | ||
13366 | 2016.04.21 09:37 | close | 6683 | 3.00 | 1.12917 | 0.00000 | 0.00000 | 135.50 | 2170274.89 |
13367 | 2016.04.21 09:37 | buy | 6684 | 3.00 | 1.12918 | 0.00000 | 0.00000 | ||
13368 | 2016.04.21 09:42 | close | 6684 | 3.00 | 1.12968 | 0.00000 | 0.00000 | 132.78 | 2170407.67 |
13369 | 2016.04.21 09:42 | buy | 6685 | 3.00 | 1.12978 | 0.00000 | 0.00000 | ||
13370 | 2016.04.21 09:55 | close | 6685 | 3.00 | 1.13030 | 0.00000 | 0.00000 | 138.02 | 2170545.69 |
13371 | 2016.04.21 09:55 | buy | 6686 | 3.00 | 1.13044 | 0.00000 | 0.00000 | ||
13372 | 2016.04.21 10:00 | buy | 6687 | 9.00 | 1.12991 | 0.00000 | 0.00000 | ||
13373 | 2016.04.21 11:00 | buy | 6688 | 15.00 | 1.12933 | 0.00000 | 0.00000 | ||
13374 | 2016.04.21 13:00 | close | 6688 | 15.00 | 1.13036 | 0.00000 | 0.00000 | 1366.82 | 2171912.51 |
13375 | 2016.04.21 13:00 | close | 6687 | 9.00 | 1.13036 | 0.00000 | 0.00000 | 358.29 | 2172270.80 |
13376 | 2016.04.21 13:00 | close | 6686 | 3.00 | 1.13036 | 0.00000 | 0.00000 | -21.23 | 2172249.57 |
13377 | 2016.04.22 00:00 | sell | 6689 | 3.00 | 1.12866 | 0.00000 | 0.00000 | ||
13378 | 2016.04.22 04:00 | sell | 6690 | 9.00 | 1.12977 | 0.00000 | 0.00000 | ||
13379 | 2016.04.22 11:00 | close | 6690 | 9.00 | 1.12807 | 0.00000 | 0.00000 | 1356.30 | 2173605.87 |
13380 | 2016.04.22 11:00 | close | 6689 | 3.00 | 1.12807 | 0.00000 | 0.00000 | 156.91 | 2173762.78 |
13381 | 2016.04.25 01:00 | buy | 6691 | 3.00 | 1.12257 | 0.00000 | 0.00000 | ||
13382 | 2016.04.25 01:04 | close | 6691 | 3.00 | 1.12307 | 0.00000 | 0.00000 | 133.56 | 2173896.34 |
13383 | 2016.04.25 01:04 | buy | 6692 | 3.00 | 1.12311 | 0.00000 | 0.00000 | ||
13384 | 2016.04.25 03:06 | close | 6692 | 3.00 | 1.12361 | 0.00000 | 0.00000 | 133.50 | 2174029.84 |
13385 | 2016.04.27 10:00 | buy | 6693 | 3.00 | 1.13263 | 0.00000 | 0.00000 | ||
13386 | 2016.04.27 10:55 | close | 6693 | 3.00 | 1.13313 | 0.00000 | 0.00000 | 132.38 | 2174162.22 |
13387 | 2016.04.27 10:55 | buy | 6694 | 3.00 | 1.13321 | 0.00000 | 0.00000 | ||
13388 | 2016.04.27 12:00 | buy | 6695 | 9.00 | 1.13226 | 0.00000 | 0.00000 | ||
13389 | 2016.04.27 13:00 | buy | 6696 | 15.00 | 1.13097 | 0.00000 | 0.00000 | ||
13390 | 2016.04.27 15:00 | buy | 6697 | 21.00 | 1.13030 | 0.00000 | 0.00000 | ||
13391 | 2016.04.27 16:00 | close | 6697 | 21.00 | 1.13157 | 0.00000 | 0.00000 | 2356.90 | 2176519.12 |
13392 | 2016.04.27 16:00 | close | 6696 | 15.00 | 1.13157 | 0.00000 | 0.00000 | 795.36 | 2177314.48 |
13393 | 2016.04.27 16:00 | close | 6695 | 9.00 | 1.13157 | 0.00000 | 0.00000 | -548.80 | 2176765.68 |
13394 | 2016.04.27 16:00 | close | 6694 | 3.00 | 1.13157 | 0.00000 | 0.00000 | -434.79 | 2176330.89 |
13395 | 2016.04.29 15:02 | buy | 6698 | 3.00 | 1.14092 | 0.00000 | 0.00000 | ||
13396 | 2016.04.29 15:30 | close | 6698 | 3.00 | 1.14144 | 0.00000 | 0.00000 | 136.67 | 2176467.56 |
13397 | 2016.04.29 15:30 | buy | 6699 | 3.00 | 1.14153 | 0.00000 | 0.00000 | ||
13398 | 2016.04.29 15:30 | close | 6699 | 3.00 | 1.14208 | 0.00000 | 0.00000 | 144.47 | 2176612.03 |
13399 | 2016.04.29 15:30 | buy | 6700 | 3.00 | 1.14218 | 0.00000 | 0.00000 | ||
13400 | 2016.04.29 15:30 | close | 6700 | 3.00 | 1.14268 | 0.00000 | 0.00000 | 131.27 | 2176743.30 |
13401 | 2016.04.29 15:30 | buy | 6701 | 3.00 | 1.14277 | 0.00000 | 0.00000 | ||
13402 | 2016.04.29 16:00 | buy | 6702 | 9.00 | 1.14157 | 0.00000 | 0.00000 | ||
13403 | 2016.04.29 17:00 | close | 6702 | 9.00 | 1.14388 | 0.00000 | 0.00000 | 1817.50 | 2178560.80 |
13404 | 2016.04.29 17:00 | close | 6701 | 3.00 | 1.14388 | 0.00000 | 0.00000 | 291.11 | 2178851.91 |
13405 | 2016.04.29 18:00 | buy | 6703 | 3.00 | 1.14532 | 0.00000 | 0.00000 | ||
13406 | 2016.04.29 18:24 | close | 6703 | 3.00 | 1.14583 | 0.00000 | 0.00000 | 133.53 | 2178985.44 |
13407 | 2016.04.29 18:24 | buy | 6704 | 3.00 | 1.14592 | 0.00000 | 0.00000 | ||
13408 | 2016.04.29 19:00 | buy | 6705 | 9.00 | 1.14415 | 0.00000 | 0.00000 | ||
13409 | 2016.04.29 22:00 | close | 6705 | 9.00 | 1.14518 | 0.00000 | 0.00000 | 809.48 | 2179794.92 |
13410 | 2016.04.29 22:00 | close | 6704 | 3.00 | 1.14518 | 0.00000 | 0.00000 | -193.86 | 2179601.06 |
13411 | 2016.04.29 22:00 | buy | 6706 | 3.00 | 1.14531 | 0.00000 | 0.00000 | ||
13412 | 2016.05.02 00:00 | close | 6706 | 3.00 | 1.14593 | 0.00000 | 0.00000 | 138.35 | 2179739.40 |
13413 | 2016.05.02 00:00 | buy | 6707 | 3.00 | 1.14602 | 0.00000 | 0.00000 | ||
13414 | 2016.05.02 01:07 | close | 6707 | 3.00 | 1.14652 | 0.00000 | 0.00000 | 130.83 | 2179870.23 |
13415 | 2016.05.02 01:07 | buy | 6708 | 3.00 | 1.14666 | 0.00000 | 0.00000 | ||
13416 | 2016.05.02 02:00 | buy | 6709 | 9.00 | 1.14552 | 0.00000 | 0.00000 | ||
13417 | 2016.05.02 03:00 | close | 6709 | 9.00 | 1.14608 | 0.00000 | 0.00000 | 439.76 | 2180309.99 |
13418 | 2016.05.02 03:00 | close | 6708 | 3.00 | 1.14608 | 0.00000 | 0.00000 | -151.82 | 2180158.17 |
13419 | 2016.05.02 03:00 | buy | 6710 | 3.00 | 1.14618 | 0.00000 | 0.00000 | ||
13420 | 2016.05.02 03:25 | close | 6710 | 3.00 | 1.14668 | 0.00000 | 0.00000 | 130.81 | 2180288.98 |
13421 | 2016.05.02 03:25 | buy | 6711 | 3.00 | 1.14679 | 0.00000 | 0.00000 | ||
13422 | 2016.05.02 03:30 | close | 6711 | 3.00 | 1.14733 | 0.00000 | 0.00000 | 141.20 | 2180430.18 |
13423 | 2016.05.02 03:30 | buy | 6712 | 3.00 | 1.14743 | 0.00000 | 0.00000 | ||
13424 | 2016.05.02 03:39 | close | 6712 | 3.00 | 1.14795 | 0.00000 | 0.00000 | 135.89 | 2180566.07 |
13425 | 2016.05.02 03:39 | buy | 6713 | 3.00 | 1.14809 | 0.00000 | 0.00000 | ||
13426 | 2016.05.02 04:00 | buy | 6714 | 9.00 | 1.14754 | 0.00000 | 0.00000 | ||
13427 | 2016.05.02 06:00 | buy | 6715 | 15.00 | 1.14685 | 0.00000 | 0.00000 | ||
13428 | 2016.05.02 10:00 | buy | 6716 | 21.00 | 1.14609 | 0.00000 | 0.00000 | ||
13429 | 2016.05.02 11:00 | close | 6716 | 21.00 | 1.14682 | 0.00000 | 0.00000 | 1336.74 | 2181902.81 |
13430 | 2016.05.02 11:00 | close | 6715 | 15.00 | 1.14682 | 0.00000 | 0.00000 | -39.24 | 2181863.57 |
13431 | 2016.05.02 11:00 | close | 6714 | 9.00 | 1.14682 | 0.00000 | 0.00000 | -565.04 | 2181298.53 |
13432 | 2016.05.02 11:00 | close | 6713 | 3.00 | 1.14682 | 0.00000 | 0.00000 | -332.22 | 2180966.31 |
13433 | 2016.05.02 20:00 | buy | 6717 | 3.00 | 1.15251 | 0.00000 | 0.00000 | ||
13434 | 2016.05.02 20:04 | close | 6717 | 3.00 | 1.15301 | 0.00000 | 0.00000 | 130.09 | 2181096.40 |
13435 | 2016.05.02 20:04 | buy | 6718 | 3.00 | 1.15311 | 0.00000 | 0.00000 | ||
13436 | 2016.05.02 21:00 | buy | 6719 | 9.00 | 1.15183 | 0.00000 | 0.00000 | ||
13437 | 2016.05.02 22:00 | close | 6719 | 9.00 | 1.15233 | 0.00000 | 0.00000 | 390.51 | 2181486.91 |
13438 | 2016.05.02 22:00 | close | 6718 | 3.00 | 1.15233 | 0.00000 | 0.00000 | -203.07 | 2181283.84 |
13439 | 2016.05.02 22:00 | buy | 6720 | 3.00 | 1.15243 | 0.00000 | 0.00000 | ||
13440 | 2016.05.02 23:00 | buy | 6721 | 9.00 | 1.15190 | 0.00000 | 0.00000 | ||
13441 | 2016.05.03 00:00 | close | 6721 | 9.00 | 1.15329 | 0.00000 | 0.00000 | 1012.84 | 2182296.68 |
13442 | 2016.05.03 00:00 | close | 6720 | 3.00 | 1.15329 | 0.00000 | 0.00000 | 199.75 | 2182496.43 |
13443 | 2016.05.03 12:00 | sell | 6722 | 3.00 | 1.15921 | 0.00000 | 0.00000 | ||
13444 | 2016.05.03 13:11 | close | 6722 | 3.00 | 1.15871 | 0.00000 | 0.00000 | 129.45 | 2182625.88 |
13445 | 2016.05.04 20:00 | sell | 6723 | 3.00 | 1.14969 | 0.00000 | 0.00000 | ||
13446 | 2016.05.04 20:04 | close | 6723 | 3.00 | 1.14917 | 0.00000 | 0.00000 | 135.75 | 2182761.63 |
13447 | 2016.05.04 20:04 | sell | 6724 | 3.00 | 1.14902 | 0.00000 | 0.00000 | ||
13448 | 2016.05.04 20:10 | close | 6724 | 3.00 | 1.14852 | 0.00000 | 0.00000 | 130.60 | 2182892.23 |
13449 | 2016.05.04 20:10 | sell | 6725 | 3.00 | 1.14840 | 0.00000 | 0.00000 | ||
13450 | 2016.05.04 21:00 | sell | 6726 | 9.00 | 1.14910 | 0.00000 | 0.00000 | ||
13451 | 2016.05.04 22:00 | sell | 6727 | 15.00 | 1.15001 | 0.00000 | 0.00000 | ||
13452 | 2016.05.04 23:00 | close | 6727 | 15.00 | 1.14917 | 0.00000 | 0.00000 | 1096.44 | 2183988.67 |
13453 | 2016.05.04 23:00 | close | 6726 | 9.00 | 1.14917 | 0.00000 | 0.00000 | -54.82 | 2183933.85 |
13454 | 2016.05.04 23:00 | close | 6725 | 3.00 | 1.14917 | 0.00000 | 0.00000 | -201.01 | 2183732.84 |
13455 | 2016.05.04 23:00 | sell | 6728 | 3.00 | 1.14907 | 0.00000 | 0.00000 | ||
13456 | 2016.05.04 23:39 | close | 6728 | 3.00 | 1.14857 | 0.00000 | 0.00000 | 130.60 | 2183863.44 |
13457 | 2016.05.04 23:39 | sell | 6729 | 3.00 | 1.14845 | 0.00000 | 0.00000 | ||
13458 | 2016.05.05 03:00 | sell | 6730 | 9.00 | 1.14908 | 0.00000 | 0.00000 | ||
13459 | 2016.05.05 04:00 | close | 6730 | 9.00 | 1.14861 | 0.00000 | 0.00000 | 368.27 | 2184231.71 |
13460 | 2016.05.05 04:00 | close | 6729 | 3.00 | 1.14861 | 0.00000 | 0.00000 | -5.78 | 2184225.93 |
13461 | 2016.05.05 08:00 | sell | 6731 | 3.00 | 1.14840 | 0.00000 | 0.00000 | ||
13462 | 2016.05.05 09:00 | sell | 6732 | 9.00 | 1.14899 | 0.00000 | 0.00000 | ||
13463 | 2016.05.05 11:00 | close | 6732 | 9.00 | 1.14567 | 0.00000 | 0.00000 | 2608.08 | 2186834.01 |
13464 | 2016.05.05 11:00 | close | 6731 | 3.00 | 1.14567 | 0.00000 | 0.00000 | 714.87 | 2187548.88 |
13465 | 2016.05.05 15:00 | buy | 6733 | 3.00 | 1.14329 | 0.00000 | 0.00000 | ||
13466 | 2016.05.05 15:02 | close | 6733 | 3.00 | 1.14379 | 0.00000 | 0.00000 | 131.14 | 2187680.02 |
13467 | 2016.05.05 15:02 | buy | 6734 | 3.00 | 1.14392 | 0.00000 | 0.00000 | ||
13468 | 2016.05.05 17:00 | buy | 6735 | 9.00 | 1.14079 | 0.00000 | 0.00000 | ||
13469 | 2016.05.05 18:00 | buy | 6736 | 15.00 | 1.13994 | 0.00000 | 0.00000 | ||
13470 | 2016.05.05 20:00 | close | 6736 | 15.00 | 1.14122 | 0.00000 | 0.00000 | 1682.41 | 2189362.43 |
13471 | 2016.05.05 20:00 | close | 6735 | 9.00 | 1.14122 | 0.00000 | 0.00000 | 339.11 | 2189701.54 |
13472 | 2016.05.05 20:00 | close | 6734 | 3.00 | 1.14122 | 0.00000 | 0.00000 | -709.77 | 2188991.77 |
13473 | 2016.05.05 20:00 | sell | 6737 | 3.00 | 1.14124 | 0.00000 | 0.00000 | ||
13474 | 2016.05.05 20:10 | close | 6737 | 3.00 | 1.14074 | 0.00000 | 0.00000 | 131.49 | 2189123.26 |
13475 | 2016.05.05 20:10 | sell | 6738 | 3.00 | 1.14064 | 0.00000 | 0.00000 | ||
13476 | 2016.05.05 20:27 | close | 6738 | 3.00 | 1.14014 | 0.00000 | 0.00000 | 131.56 | 2189254.82 |
13477 | 2016.05.05 20:28 | sell | 6739 | 3.00 | 1.14005 | 0.00000 | 0.00000 | ||
13478 | 2016.05.05 21:08 | close | 6739 | 3.00 | 1.13955 | 0.00000 | 0.00000 | 131.63 | 2189386.45 |
13479 | 2016.05.05 21:08 | sell | 6740 | 3.00 | 1.13944 | 0.00000 | 0.00000 | ||
13480 | 2016.05.05 23:00 | sell | 6741 | 9.00 | 1.14017 | 0.00000 | 0.00000 | ||
13481 | 2016.05.06 04:00 | close | 6741 | 9.00 | 1.13976 | 0.00000 | 0.00000 | 359.76 | 2189746.21 |
13482 | 2016.05.06 04:00 | close | 6740 | 3.00 | 1.13976 | 0.00000 | 0.00000 | -72.23 | 2189673.99 |
13483 | 2016.05.06 20:00 | sell | 6742 | 3.00 | 1.14252 | 0.00000 | 0.00000 | ||
13484 | 2016.05.06 20:18 | close | 6742 | 3.00 | 1.14201 | 0.00000 | 0.00000 | 133.97 | 2189807.96 |
13485 | 2016.05.06 20:18 | sell | 6743 | 3.00 | 1.14190 | 0.00000 | 0.00000 | ||
13486 | 2016.05.06 20:37 | close | 6743 | 3.00 | 1.14138 | 0.00000 | 0.00000 | 136.68 | 2189944.64 |
13487 | 2016.05.06 20:37 | sell | 6744 | 3.00 | 1.14129 | 0.00000 | 0.00000 | ||
13488 | 2016.05.06 21:02 | close | 6744 | 3.00 | 1.14079 | 0.00000 | 0.00000 | 131.49 | 2190076.13 |
13489 | 2016.05.06 21:02 | sell | 6745 | 3.00 | 1.14069 | 0.00000 | 0.00000 | ||
13490 | 2016.05.06 21:06 | close | 6745 | 3.00 | 1.14019 | 0.00000 | 0.00000 | 131.56 | 2190207.69 |
13491 | 2016.05.06 21:06 | sell | 6746 | 3.00 | 1.14009 | 0.00000 | 0.00000 | ||
13492 | 2016.05.06 21:19 | close | 6746 | 3.00 | 1.13959 | 0.00000 | 0.00000 | 131.63 | 2190339.32 |
13493 | 2016.05.06 21:19 | sell | 6747 | 3.00 | 1.13949 | 0.00000 | 0.00000 | ||
13494 | 2016.05.06 21:34 | close | 6747 | 3.00 | 1.13899 | 0.00000 | 0.00000 | 131.70 | 2190471.02 |
13495 | 2016.05.06 21:34 | sell | 6748 | 3.00 | 1.13886 | 0.00000 | 0.00000 | ||
13496 | 2016.05.06 22:00 | sell | 6749 | 9.00 | 1.13983 | 0.00000 | 0.00000 | ||
13497 | 2016.05.06 23:00 | sell | 6750 | 15.00 | 1.14043 | 0.00000 | 0.00000 | ||
13498 | 2016.05.09 00:00 | close | 6750 | 15.00 | 1.13946 | 0.00000 | 0.00000 | 1336.94 | 2191807.96 |
13499 | 2016.05.09 00:00 | close | 6749 | 9.00 | 1.13946 | 0.00000 | 0.00000 | 328.25 | 2192136.21 |
13500 | 2016.05.09 00:00 | close | 6748 | 3.00 | 1.13946 | 0.00000 | 0.00000 | -145.97 | 2191990.25 |
13501 | 2016.05.09 20:00 | sell | 6751 | 3.00 | 1.13908 | 0.00000 | 0.00000 | ||
13502 | 2016.05.09 20:26 | close | 6751 | 3.00 | 1.13856 | 0.00000 | 0.00000 | 137.02 | 2192127.27 |
13503 | 2016.05.09 20:26 | sell | 6752 | 3.00 | 1.13846 | 0.00000 | 0.00000 | ||
13504 | 2016.05.10 05:13 | close | 6752 | 3.00 | 1.13796 | 0.00000 | 0.00000 | 143.81 | 2192271.08 |
13505 | 2016.05.11 21:00 | buy | 6753 | 3.00 | 1.14303 | 0.00000 | 0.00000 | ||
13506 | 2016.05.11 23:00 | buy | 6754 | 9.00 | 1.14243 | 0.00000 | 0.00000 | ||
13507 | 2016.05.12 04:00 | close | 6754 | 9.00 | 1.14282 | 0.00000 | 0.00000 | 91.48 | 2192362.56 |
13508 | 2016.05.12 04:00 | close | 6753 | 3.00 | 1.14282 | 0.00000 | 0.00000 | -127.01 | 2192235.54 |
13509 | 2016.05.12 20:00 | sell | 6755 | 3.00 | 1.13862 | 0.00000 | 0.00000 | ||
13510 | 2016.05.12 20:29 | close | 6755 | 3.00 | 1.13812 | 0.00000 | 0.00000 | 131.80 | 2192367.34 |
13511 | 2016.05.12 20:29 | sell | 6756 | 3.00 | 1.13800 | 0.00000 | 0.00000 | ||
13512 | 2016.05.12 20:59 | close | 6756 | 3.00 | 1.13750 | 0.00000 | 0.00000 | 131.87 | 2192499.21 |
13513 | 2016.05.12 20:59 | sell | 6757 | 3.00 | 1.13739 | 0.00000 | 0.00000 | ||
13514 | 2016.05.13 04:32 | close | 6757 | 3.00 | 1.13687 | 0.00000 | 0.00000 | 149.22 | 2192648.43 |
13515 | 2016.05.13 06:00 | sell | 6758 | 3.00 | 1.13700 | 0.00000 | 0.00000 | ||
13516 | 2016.05.13 09:08 | close | 6758 | 3.00 | 1.13637 | 0.00000 | 0.00000 | 166.32 | 2192814.75 |
13517 | 2016.05.13 22:00 | sell | 6759 | 3.00 | 1.13056 | 0.00000 | 0.00000 | ||
13518 | 2016.05.13 23:00 | sell | 6760 | 9.00 | 1.13115 | 0.00000 | 0.00000 | ||
13519 | 2016.05.16 01:00 | close | 6760 | 9.00 | 1.13035 | 0.00000 | 0.00000 | 672.98 | 2193487.74 |
13520 | 2016.05.16 01:00 | close | 6759 | 3.00 | 1.13035 | 0.00000 | 0.00000 | 67.73 | 2193555.47 |
13521 | 2016.05.16 02:00 | buy | 6761 | 3.00 | 1.13162 | 0.00000 | 0.00000 | ||
13522 | 2016.05.16 04:00 | buy | 6762 | 9.00 | 1.13043 | 0.00000 | 0.00000 | ||
13523 | 2016.05.16 05:00 | close | 6762 | 9.00 | 1.13107 | 0.00000 | 0.00000 | 509.25 | 2194064.72 |
13524 | 2016.05.16 05:00 | close | 6761 | 3.00 | 1.13107 | 0.00000 | 0.00000 | -145.88 | 2193918.84 |
13525 | 2016.05.16 08:00 | sell | 6763 | 3.00 | 1.13100 | 0.00000 | 0.00000 | ||
13526 | 2016.05.16 11:00 | sell | 6764 | 9.00 | 1.13163 | 0.00000 | 0.00000 | ||
13527 | 2016.05.16 12:00 | sell | 6765 | 15.00 | 1.13218 | 0.00000 | 0.00000 | ||
13528 | 2016.05.16 13:00 | close | 6765 | 15.00 | 1.13129 | 0.00000 | 0.00000 | 1180.07 | 2195098.91 |
13529 | 2016.05.16 13:00 | close | 6764 | 9.00 | 1.13129 | 0.00000 | 0.00000 | 270.49 | 2195369.40 |
13530 | 2016.05.16 13:00 | close | 6763 | 3.00 | 1.13129 | 0.00000 | 0.00000 | -76.90 | 2195292.50 |
13531 | 2016.05.16 22:00 | sell | 6766 | 3.00 | 1.13178 | 0.00000 | 0.00000 | ||
13532 | 2016.05.17 06:00 | sell | 6767 | 9.00 | 1.13253 | 0.00000 | 0.00000 | ||
13533 | 2016.05.17 07:00 | close | 6767 | 9.00 | 1.13190 | 0.00000 | 0.00000 | 500.93 | 2195793.43 |
13534 | 2016.05.17 07:00 | close | 6766 | 3.00 | 1.13190 | 0.00000 | 0.00000 | -19.80 | 2195773.64 |
13535 | 2016.05.17 21:00 | sell | 6768 | 3.00 | 1.13168 | 0.00000 | 0.00000 | ||
13536 | 2016.05.18 01:19 | close | 6768 | 3.00 | 1.13118 | 0.00000 | 0.00000 | 144.60 | 2195918.24 |
13537 | 2016.05.18 04:00 | sell | 6769 | 3.00 | 1.13082 | 0.00000 | 0.00000 | ||
13538 | 2016.05.18 04:51 | close | 6769 | 3.00 | 1.13030 | 0.00000 | 0.00000 | 138.02 | 2196056.26 |
13539 | 2016.05.18 10:00 | buy | 6770 | 3.00 | 1.12774 | 0.00000 | 0.00000 | ||
13540 | 2016.05.18 11:00 | buy | 6771 | 9.00 | 1.12667 | 0.00000 | 0.00000 | ||
13541 | 2016.05.18 14:00 | close | 6771 | 9.00 | 1.12726 | 0.00000 | 0.00000 | 471.05 | 2196527.31 |
13542 | 2016.05.18 14:00 | close | 6770 | 3.00 | 1.12726 | 0.00000 | 0.00000 | -127.74 | 2196399.57 |
13543 | 2016.05.18 14:00 | sell | 6772 | 3.00 | 1.12726 | 0.00000 | 0.00000 | ||
13544 | 2016.05.18 15:00 | sell | 6773 | 9.00 | 1.12848 | 0.00000 | 0.00000 | ||
13545 | 2016.05.18 16:00 | close | 6773 | 9.00 | 1.12754 | 0.00000 | 0.00000 | 750.31 | 2197149.88 |
13546 | 2016.05.18 16:00 | close | 6772 | 3.00 | 1.12754 | 0.00000 | 0.00000 | -74.50 | 2197075.38 |
13547 | 2016.05.18 22:00 | sell | 6774 | 3.00 | 1.12281 | 0.00000 | 0.00000 | ||
13548 | 2016.05.18 22:33 | close | 6774 | 3.00 | 1.12231 | 0.00000 | 0.00000 | 133.65 | 2197209.03 |
13549 | 2016.05.18 22:33 | sell | 6775 | 3.00 | 1.12219 | 0.00000 | 0.00000 | ||
13550 | 2016.05.18 23:01 | close | 6775 | 3.00 | 1.12169 | 0.00000 | 0.00000 | 133.73 | 2197342.76 |
13551 | 2016.05.18 23:01 | sell | 6776 | 3.00 | 1.12157 | 0.00000 | 0.00000 | ||
13552 | 2016.05.19 02:00 | sell | 6777 | 9.00 | 1.12233 | 0.00000 | 0.00000 | ||
13553 | 2016.05.19 08:00 | close | 6777 | 9.00 | 1.12193 | 0.00000 | 0.00000 | 320.88 | 2197663.64 |
13554 | 2016.05.19 08:00 | close | 6776 | 3.00 | 1.12193 | 0.00000 | 0.00000 | -60.25 | 2197603.39 |
13555 | 2016.05.20 09:00 | buy | 6778 | 3.00 | 1.12118 | 0.00000 | 0.00000 | ||
13556 | 2016.05.20 09:55 | close | 6778 | 3.00 | 1.12168 | 0.00000 | 0.00000 | 133.73 | 2197737.12 |
13557 | 2016.05.20 09:55 | buy | 6779 | 3.00 | 1.12177 | 0.00000 | 0.00000 | ||
13558 | 2016.05.20 09:58 | close | 6779 | 3.00 | 1.12229 | 0.00000 | 0.00000 | 139.00 | 2197876.12 |
13559 | 2016.05.20 09:58 | buy | 6780 | 3.00 | 1.12237 | 0.00000 | 0.00000 | ||
13560 | 2016.05.20 11:00 | buy | 6781 | 9.00 | 1.12132 | 0.00000 | 0.00000 | ||
13561 | 2016.05.20 12:00 | close | 6781 | 9.00 | 1.12211 | 0.00000 | 0.00000 | 633.63 | 2198509.75 |
13562 | 2016.05.20 12:00 | close | 6780 | 3.00 | 1.12211 | 0.00000 | 0.00000 | -69.51 | 2198440.24 |
13563 | 2016.05.23 20:00 | sell | 6782 | 3.00 | 1.12100 | 0.00000 | 0.00000 | ||
13564 | 2016.05.23 21:00 | sell | 6783 | 9.00 | 1.12241 | 0.00000 | 0.00000 | ||
13565 | 2016.05.23 23:00 | close | 6783 | 9.00 | 1.12168 | 0.00000 | 0.00000 | 585.73 | 2199025.97 |
13566 | 2016.05.23 23:00 | close | 6782 | 3.00 | 1.12168 | 0.00000 | 0.00000 | -181.87 | 2198844.10 |
13567 | 2016.05.24 20:00 | sell | 6784 | 3.00 | 1.11492 | 0.00000 | 0.00000 | ||
13568 | 2016.05.24 20:26 | close | 6784 | 3.00 | 1.11442 | 0.00000 | 0.00000 | 134.60 | 2198978.70 |
13569 | 2016.05.24 20:26 | sell | 6785 | 3.00 | 1.11430 | 0.00000 | 0.00000 | ||
13570 | 2016.05.24 22:17 | close | 6785 | 3.00 | 1.11380 | 0.00000 | 0.00000 | 134.67 | 2199113.37 |
13571 | 2016.05.24 22:17 | sell | 6786 | 3.00 | 1.11373 | 0.00000 | 0.00000 | ||
13572 | 2016.05.25 05:00 | sell | 6787 | 9.00 | 1.11449 | 0.00000 | 0.00000 | ||
13573 | 2016.05.25 07:00 | sell | 6788 | 15.00 | 1.11560 | 0.00000 | 0.00000 | ||
13574 | 2016.05.25 11:00 | close | 6788 | 15.00 | 1.11469 | 0.00000 | 0.00000 | 1224.56 | 2200337.93 |
13575 | 2016.05.25 11:00 | close | 6787 | 9.00 | 1.11469 | 0.00000 | 0.00000 | -161.48 | 2200176.45 |
13576 | 2016.05.25 11:00 | close | 6786 | 3.00 | 1.11469 | 0.00000 | 0.00000 | -246.37 | 2199930.09 |
13577 | 2016.05.26 17:00 | sell | 6789 | 3.00 | 1.11971 | 0.00000 | 0.00000 | ||
13578 | 2016.05.26 17:03 | close | 6789 | 3.00 | 1.11918 | 0.00000 | 0.00000 | 142.07 | 2200072.16 |
13579 | 2016.05.26 20:00 | buy | 6790 | 3.00 | 1.11766 | 0.00000 | 0.00000 | ||
13580 | 2016.05.26 20:13 | close | 6790 | 3.00 | 1.11818 | 0.00000 | 0.00000 | 139.51 | 2200211.67 |
13581 | 2016.05.26 20:13 | buy | 6791 | 3.00 | 1.11830 | 0.00000 | 0.00000 | ||
13582 | 2016.05.26 21:39 | close | 6791 | 3.00 | 1.11884 | 0.00000 | 0.00000 | 144.79 | 2200356.46 |
13583 | 2016.05.26 21:39 | buy | 6792 | 3.00 | 1.11894 | 0.00000 | 0.00000 | ||
13584 | 2016.05.26 23:51 | close | 6792 | 3.00 | 1.11945 | 0.00000 | 0.00000 | 136.67 | 2200493.13 |
13585 | 2016.05.26 23:51 | buy | 6793 | 3.00 | 1.11960 | 0.00000 | 0.00000 | ||
13586 | 2016.05.27 06:00 | buy | 6794 | 9.00 | 1.11866 | 0.00000 | 0.00000 | ||
13587 | 2016.05.27 10:00 | close | 6794 | 9.00 | 1.11903 | 0.00000 | 0.00000 | 297.58 | 2200790.71 |
13588 | 2016.05.27 10:00 | close | 6793 | 3.00 | 1.11903 | 0.00000 | 0.00000 | -176.77 | 2200613.94 |
13589 | 2016.05.27 20:00 | sell | 6795 | 3.00 | 1.11369 | 0.00000 | 0.00000 | ||
13590 | 2016.05.27 20:35 | close | 6795 | 3.00 | 1.11308 | 0.00000 | 0.00000 | 164.41 | 2200778.35 |
13591 | 2016.05.27 20:35 | sell | 6796 | 3.00 | 1.11295 | 0.00000 | 0.00000 | ||
13592 | 2016.05.27 20:36 | close | 6796 | 3.00 | 1.11244 | 0.00000 | 0.00000 | 137.54 | 2200915.89 |
13593 | 2016.05.27 20:36 | sell | 6797 | 3.00 | 1.11233 | 0.00000 | 0.00000 | ||
13594 | 2016.05.27 21:02 | close | 6797 | 3.00 | 1.11182 | 0.00000 | 0.00000 | 137.61 | 2201053.50 |
13595 | 2016.05.30 03:00 | buy | 6798 | 3.00 | 1.11090 | 0.00000 | 0.00000 | ||
13596 | 2016.05.30 04:00 | buy | 6799 | 9.00 | 1.11040 | 0.00000 | 0.00000 | ||
13597 | 2016.05.30 10:00 | close | 6799 | 9.00 | 1.11194 | 0.00000 | 0.00000 | 1246.47 | 2202299.97 |
13598 | 2016.05.30 10:00 | close | 6798 | 3.00 | 1.11194 | 0.00000 | 0.00000 | 280.59 | 2202580.56 |
13599 | 2016.05.31 04:00 | sell | 6800 | 3.00 | 1.11477 | 0.00000 | 0.00000 | ||
13600 | 2016.05.31 07:12 | close | 6800 | 3.00 | 1.11422 | 0.00000 | 0.00000 | 148.09 | 2202728.65 |
13601 | 2016.05.31 18:00 | sell | 6801 | 3.00 | 1.11327 | 0.00000 | 0.00000 | ||
13602 | 2016.05.31 18:01 | close | 6801 | 3.00 | 1.11277 | 0.00000 | 0.00000 | 134.80 | 2202863.45 |
13603 | 2016.05.31 18:01 | sell | 6802 | 3.00 | 1.11270 | 0.00000 | 0.00000 | ||
13604 | 2016.05.31 19:00 | sell | 6803 | 9.00 | 1.11340 | 0.00000 | 0.00000 | ||
13605 | 2016.05.31 22:00 | close | 6803 | 9.00 | 1.11273 | 0.00000 | 0.00000 | 541.91 | 2203405.36 |
13606 | 2016.05.31 22:00 | close | 6802 | 3.00 | 1.11273 | 0.00000 | 0.00000 | -8.09 | 2203397.27 |
13607 | 2016.06.01 03:00 | sell | 6804 | 3.00 | 1.11339 | 0.00000 | 0.00000 | ||
13608 | 2016.06.01 03:29 | close | 6804 | 3.00 | 1.11288 | 0.00000 | 0.00000 | 137.48 | 2203534.75 |
13609 | 2016.06.01 18:00 | buy | 6805 | 3.00 | 1.11762 | 0.00000 | 0.00000 | ||
13610 | 2016.06.01 19:00 | buy | 6806 | 9.00 | 1.11646 | 0.00000 | 0.00000 | ||
13611 | 2016.06.01 20:00 | close | 6806 | 9.00 | 1.11734 | 0.00000 | 0.00000 | 708.83 | 2204243.58 |
13612 | 2016.06.01 20:00 | close | 6805 | 3.00 | 1.11734 | 0.00000 | 0.00000 | -75.18 | 2204168.40 |
13613 | 2016.06.01 23:00 | buy | 6807 | 3.00 | 1.11937 | 0.00000 | 0.00000 | ||
13614 | 2016.06.02 00:00 | buy | 6808 | 9.00 | 1.11887 | 0.00000 | 0.00000 | ||
13615 | 2016.06.02 04:00 | close | 6808 | 9.00 | 1.11938 | 0.00000 | 0.00000 | 410.05 | 2204578.45 |
13616 | 2016.06.02 04:00 | close | 6807 | 3.00 | 1.11938 | 0.00000 | 0.00000 | -69.20 | 2204509.24 |
13617 | 2016.06.02 04:00 | buy | 6809 | 3.00 | 1.11949 | 0.00000 | 0.00000 | ||
13618 | 2016.06.02 05:24 | close | 6809 | 3.00 | 1.12000 | 0.00000 | 0.00000 | 136.61 | 2204645.85 |
13619 | 2016.06.03 00:00 | sell | 6810 | 3.00 | 1.11501 | 0.00000 | 0.00000 | ||
13620 | 2016.06.03 03:56 | close | 6810 | 3.00 | 1.11448 | 0.00000 | 0.00000 | 142.67 | 2204788.52 |
13621 | 2016.06.03 16:00 | sell | 6811 | 3.00 | 1.12871 | 0.00000 | 0.00000 | ||
13622 | 2016.06.03 17:00 | sell | 6812 | 9.00 | 1.13260 | 0.00000 | 0.00000 | ||
13623 | 2016.06.03 21:00 | sell | 6813 | 15.00 | 1.13449 | 0.00000 | 0.00000 | ||
13624 | 2016.06.03 23:00 | sell | 6814 | 21.00 | 1.13555 | 0.00000 | 0.00000 | ||
13625 | 2016.06.06 01:00 | sell | 6815 | 27.00 | 1.13659 | 0.00000 | 0.00000 | ||
13626 | 2016.06.06 04:00 | close | 6815 | 27.00 | 1.13470 | 0.00000 | 0.00000 | 4497.22 | 2209285.74 |
13627 | 2016.06.06 04:00 | close | 6814 | 21.00 | 1.13470 | 0.00000 | 0.00000 | 1657.13 | 2210942.87 |
13628 | 2016.06.06 04:00 | close | 6813 | 15.00 | 1.13470 | 0.00000 | 0.00000 | -217.59 | 2210725.28 |
13629 | 2016.06.06 04:00 | close | 6812 | 9.00 | 1.13470 | 0.00000 | 0.00000 | -1629.63 | 2209095.65 |
13630 | 2016.06.06 04:00 | close | 6811 | 3.00 | 1.13470 | 0.00000 | 0.00000 | -1571.68 | 2207523.98 |
13631 | 2016.06.06 05:19 | sell | 6816 | 3.00 | 1.13433 | 0.00000 | 0.00000 | ||
13632 | 2016.06.06 06:35 | close | 6816 | 3.00 | 1.13383 | 0.00000 | 0.00000 | 132.29 | 2207656.27 |
13633 | 2016.06.06 06:35 | sell | 6817 | 3.00 | 1.13373 | 0.00000 | 0.00000 | ||
13634 | 2016.06.06 11:00 | sell | 6818 | 9.00 | 1.13505 | 0.00000 | 0.00000 | ||
13635 | 2016.06.06 12:00 | sell | 6819 | 15.00 | 1.13578 | 0.00000 | 0.00000 | ||
13636 | 2016.06.06 13:00 | close | 6819 | 15.00 | 1.13467 | 0.00000 | 0.00000 | 1467.39 | 2209123.66 |
13637 | 2016.06.06 13:00 | close | 6818 | 9.00 | 1.13467 | 0.00000 | 0.00000 | 301.41 | 2209425.07 |
13638 | 2016.06.06 13:00 | close | 6817 | 3.00 | 1.13467 | 0.00000 | 0.00000 | -248.53 | 2209176.54 |
13639 | 2016.06.06 18:00 | sell | 6820 | 3.00 | 1.13660 | 0.00000 | 0.00000 | ||
13640 | 2016.06.06 18:35 | close | 6820 | 3.00 | 1.13610 | 0.00000 | 0.00000 | 132.03 | 2209308.57 |
13641 | 2016.06.06 18:35 | sell | 6821 | 3.00 | 1.13601 | 0.00000 | 0.00000 | ||
13642 | 2016.06.06 18:59 | close | 6821 | 3.00 | 1.13550 | 0.00000 | 0.00000 | 134.74 | 2209443.31 |
13643 | 2016.06.06 18:59 | sell | 6822 | 3.00 | 1.13542 | 0.00000 | 0.00000 | ||
13644 | 2016.06.06 19:30 | close | 6822 | 3.00 | 1.13492 | 0.00000 | 0.00000 | 132.17 | 2209575.48 |
13645 | 2016.06.06 23:00 | buy | 6823 | 3.00 | 1.13632 | 0.00000 | 0.00000 | ||
13646 | 2016.06.07 00:00 | buy | 6824 | 9.00 | 1.13538 | 0.00000 | 0.00000 | ||
13647 | 2016.06.07 01:00 | close | 6824 | 9.00 | 1.13575 | 0.00000 | 0.00000 | 293.20 | 2209868.68 |
13648 | 2016.06.07 01:00 | close | 6823 | 3.00 | 1.13575 | 0.00000 | 0.00000 | -174.52 | 2209694.16 |
13649 | 2016.06.08 18:00 | sell | 6825 | 3.00 | 1.13926 | 0.00000 | 0.00000 | ||
13650 | 2016.06.08 19:00 | sell | 6826 | 9.00 | 1.14009 | 0.00000 | 0.00000 | ||
13651 | 2016.06.08 23:00 | close | 6826 | 9.00 | 1.13956 | 0.00000 | 0.00000 | 418.58 | 2210112.74 |
13652 | 2016.06.08 23:00 | close | 6825 | 3.00 | 1.13956 | 0.00000 | 0.00000 | -78.98 | 2210033.76 |
13653 | 2016.06.08 23:00 | buy | 6827 | 3.00 | 1.13954 | 0.00000 | 0.00000 | ||
13654 | 2016.06.09 00:49 | close | 6827 | 3.00 | 1.14006 | 0.00000 | 0.00000 | 64.95 | 2210098.70 |
13655 | 2016.06.09 00:49 | buy | 6828 | 3.00 | 1.14020 | 0.00000 | 0.00000 | ||
13656 | 2016.06.09 03:20 | close | 6828 | 3.00 | 1.14070 | 0.00000 | 0.00000 | 131.50 | 2210230.20 |
13657 | 2016.06.09 18:00 | buy | 6829 | 3.00 | 1.13266 | 0.00000 | 0.00000 | ||
13658 | 2016.06.09 18:10 | close | 6829 | 3.00 | 1.13316 | 0.00000 | 0.00000 | 132.37 | 2210362.57 |
13659 | 2016.06.09 18:10 | buy | 6830 | 3.00 | 1.13324 | 0.00000 | 0.00000 | ||
13660 | 2016.06.09 20:00 | buy | 6831 | 9.00 | 1.13203 | 0.00000 | 0.00000 | ||
13661 | 2016.06.09 21:00 | close | 6831 | 9.00 | 1.13260 | 0.00000 | 0.00000 | 452.94 | 2210815.51 |
13662 | 2016.06.09 21:00 | close | 6830 | 3.00 | 1.13260 | 0.00000 | 0.00000 | -169.52 | 2210645.99 |
13663 | 2016.06.09 23:00 | sell | 6832 | 3.00 | 1.13208 | 0.00000 | 0.00000 | ||
13664 | 2016.06.09 23:13 | close | 6832 | 3.00 | 1.13152 | 0.00000 | 0.00000 | 148.47 | 2210794.46 |
13665 | 2016.06.09 23:13 | sell | 6833 | 3.00 | 1.13139 | 0.00000 | 0.00000 | ||
13666 | 2016.06.10 03:07 | close | 6833 | 3.00 | 1.13087 | 0.00000 | 0.00000 | 149.95 | 2210944.42 |
13667 | 2016.06.10 08:00 | sell | 6834 | 3.00 | 1.12941 | 0.00000 | 0.00000 | ||
13668 | 2016.06.10 09:00 | sell | 6835 | 9.00 | 1.13008 | 0.00000 | 0.00000 | ||
13669 | 2016.06.10 11:00 | sell | 6836 | 15.00 | 1.13159 | 0.00000 | 0.00000 | ||
13670 | 2016.06.10 12:00 | close | 6836 | 15.00 | 1.13021 | 0.00000 | 0.00000 | 1831.52 | 2212775.94 |
13671 | 2016.06.10 12:00 | close | 6835 | 9.00 | 1.13021 | 0.00000 | 0.00000 | -103.52 | 2212672.42 |
13672 | 2016.06.10 12:00 | close | 6834 | 3.00 | 1.13021 | 0.00000 | 0.00000 | -212.35 | 2212460.07 |
13673 | 2016.06.10 23:00 | sell | 6837 | 3.00 | 1.12530 | 0.00000 | 0.00000 | ||
13674 | 2016.06.13 00:15 | close | 6837 | 3.00 | 1.12473 | 0.00000 | 0.00000 | 164.04 | 2212624.11 |
13675 | 2016.06.14 08:00 | buy | 6838 | 3.00 | 1.12890 | 0.00000 | 0.00000 | ||
13676 | 2016.06.14 10:00 | buy | 6839 | 9.00 | 1.12622 | 0.00000 | 0.00000 | ||
13677 | 2016.06.14 11:00 | buy | 6840 | 15.00 | 1.12519 | 0.00000 | 0.00000 | ||
13678 | 2016.06.14 12:00 | buy | 6841 | 21.00 | 1.12360 | 0.00000 | 0.00000 | ||
13679 | 2016.06.14 13:00 | buy | 6842 | 27.00 | 1.12138 | 0.00000 | 0.00000 | ||
13680 | 2016.06.14 17:00 | buy | 6843 | 33.00 | 1.12062 | 0.00000 | 0.00000 | ||
13681 | 2016.06.15 05:00 | buy | 6844 | 39.00 | 1.12000 | 0.00000 | 0.00000 | ||
13682 | 2016.06.15 10:00 | close | 6844 | 39.00 | 1.12271 | 0.00000 | 0.00000 | 9413.83 | 2222037.94 |
13683 | 2016.06.15 10:00 | close | 6843 | 33.00 | 1.12271 | 0.00000 | 0.00000 | 5879.59 | 2227917.53 |
13684 | 2016.06.15 10:00 | close | 6842 | 27.00 | 1.12271 | 0.00000 | 0.00000 | 2982.86 | 2230900.39 |
13685 | 2016.06.15 10:00 | close | 6841 | 21.00 | 1.12271 | 0.00000 | 0.00000 | -1832.45 | 2229067.94 |
13686 | 2016.06.15 10:00 | close | 6840 | 15.00 | 1.12271 | 0.00000 | 0.00000 | -3433.22 | 2225634.72 |
13687 | 2016.06.15 10:00 | close | 6839 | 9.00 | 1.12271 | 0.00000 | 0.00000 | -2885.61 | 2222749.10 |
13688 | 2016.06.15 10:00 | close | 6838 | 3.00 | 1.12271 | 0.00000 | 0.00000 | -1677.99 | 2221071.11 |
13689 | 2016.06.15 22:00 | sell | 6845 | 3.00 | 1.12646 | 0.00000 | 0.00000 | ||
13690 | 2016.06.15 22:04 | close | 6845 | 3.00 | 1.12590 | 0.00000 | 0.00000 | 149.21 | 2221220.32 |
13691 | 2016.06.15 22:04 | sell | 6846 | 3.00 | 1.12579 | 0.00000 | 0.00000 | ||
13692 | 2016.06.15 22:04 | close | 6846 | 3.00 | 1.12527 | 0.00000 | 0.00000 | 138.63 | 2221358.95 |
13693 | 2016.06.15 22:04 | sell | 6847 | 3.00 | 1.12519 | 0.00000 | 0.00000 | ||
13694 | 2016.06.16 00:00 | sell | 6848 | 9.00 | 1.12594 | 0.00000 | 0.00000 | ||
13695 | 2016.06.16 04:00 | sell | 6849 | 15.00 | 1.12684 | 0.00000 | 0.00000 | ||
13696 | 2016.06.16 05:00 | close | 6849 | 15.00 | 1.12601 | 0.00000 | 0.00000 | 1105.67 | 2222464.62 |
13697 | 2016.06.16 05:00 | close | 6848 | 9.00 | 1.12601 | 0.00000 | 0.00000 | -55.95 | 2222408.67 |
13698 | 2016.06.16 05:00 | close | 6847 | 3.00 | 1.12601 | 0.00000 | 0.00000 | -182.46 | 2222226.21 |
13699 | 2016.06.17 03:00 | buy | 6850 | 3.00 | 1.12724 | 0.00000 | 0.00000 | ||
13700 | 2016.06.17 05:00 | buy | 6851 | 9.00 | 1.12573 | 0.00000 | 0.00000 | ||
13701 | 2016.06.17 06:00 | close | 6851 | 9.00 | 1.12640 | 0.00000 | 0.00000 | 535.33 | 2222761.54 |
13702 | 2016.06.17 06:00 | close | 6850 | 3.00 | 1.12640 | 0.00000 | 0.00000 | -223.72 | 2222537.82 |
13703 | 2016.06.17 23:00 | buy | 6852 | 3.00 | 1.12799 | 0.00000 | 0.00000 | ||
13704 | 2016.06.20 00:00 | close | 6852 | 3.00 | 1.13285 | 0.00000 | 0.00000 | 1263.06 | 2223800.88 |
13705 | 2016.06.20 00:00 | buy | 6853 | 3.00 | 1.13315 | 0.00000 | 0.00000 | ||
13706 | 2016.06.20 00:08 | close | 6853 | 3.00 | 1.13365 | 0.00000 | 0.00000 | 132.32 | 2223933.20 |
13707 | 2016.06.20 00:08 | buy | 6854 | 3.00 | 1.13373 | 0.00000 | 0.00000 | ||
13708 | 2016.06.20 01:00 | buy | 6855 | 9.00 | 1.13199 | 0.00000 | 0.00000 | ||
13709 | 2016.06.20 03:00 | close | 6855 | 9.00 | 1.13468 | 0.00000 | 0.00000 | 2133.64 | 2226066.84 |
13710 | 2016.06.20 03:00 | close | 6854 | 3.00 | 1.13468 | 0.00000 | 0.00000 | 251.17 | 2226318.01 |
13711 | 2016.06.20 08:00 | sell | 6856 | 3.00 | 1.13783 | 0.00000 | 0.00000 | ||
13712 | 2016.06.20 08:16 | close | 6856 | 3.00 | 1.13732 | 0.00000 | 0.00000 | 134.53 | 2226452.54 |
13713 | 2016.06.20 08:16 | sell | 6857 | 3.00 | 1.13720 | 0.00000 | 0.00000 | ||
13714 | 2016.06.20 08:33 | close | 6857 | 3.00 | 1.13670 | 0.00000 | 0.00000 | 131.96 | 2226584.50 |
13715 | 2016.06.20 09:00 | sell | 6858 | 3.00 | 1.13505 | 0.00000 | 0.00000 | ||
13716 | 2016.06.20 09:29 | close | 6858 | 3.00 | 1.13455 | 0.00000 | 0.00000 | 132.21 | 2226716.71 |
13717 | 2016.06.20 09:29 | sell | 6859 | 3.00 | 1.13445 | 0.00000 | 0.00000 | ||
13718 | 2016.06.20 09:42 | close | 6859 | 3.00 | 1.13394 | 0.00000 | 0.00000 | 134.93 | 2226851.64 |
13719 | 2016.06.20 09:42 | sell | 6860 | 3.00 | 1.13380 | 0.00000 | 0.00000 | ||
13720 | 2016.06.20 12:00 | sell | 6861 | 9.00 | 1.13476 | 0.00000 | 0.00000 | ||
13721 | 2016.06.20 13:00 | close | 6861 | 9.00 | 1.13354 | 0.00000 | 0.00000 | 968.65 | 2227820.29 |
13722 | 2016.06.20 13:00 | close | 6860 | 3.00 | 1.13354 | 0.00000 | 0.00000 | 68.81 | 2227889.10 |
13723 | 2016.06.21 23:00 | sell | 6862 | 3.00 | 1.12516 | 0.00000 | 0.00000 | ||
13724 | 2016.06.21 23:58 | close | 6862 | 3.00 | 1.12462 | 0.00000 | 0.00000 | 144.05 | 2228033.15 |
13725 | 2016.06.21 23:58 | sell | 6863 | 3.00 | 1.12460 | 0.00000 | 0.00000 | ||
13726 | 2016.06.22 02:00 | sell | 6864 | 9.00 | 1.12576 | 0.00000 | 0.00000 | ||
13727 | 2016.06.22 03:00 | close | 6864 | 9.00 | 1.12505 | 0.00000 | 0.00000 | 567.97 | 2228601.12 |
13728 | 2016.06.22 03:00 | close | 6863 | 3.00 | 1.12505 | 0.00000 | 0.00000 | -107.99 | 2228493.14 |
13729 | 2016.06.23 12:00 | buy | 6865 | 3.00 | 1.13550 | 0.00000 | 0.00000 | ||
13730 | 2016.06.23 12:13 | close | 6865 | 3.00 | 1.13602 | 0.00000 | 0.00000 | 137.32 | 2228630.46 |
13731 | 2016.06.23 12:13 | buy | 6866 | 3.00 | 1.13612 | 0.00000 | 0.00000 | ||
13732 | 2016.06.23 12:14 | close | 6866 | 3.00 | 1.13662 | 0.00000 | 0.00000 | 131.97 | 2228762.43 |
13733 | 2016.06.23 12:14 | buy | 6867 | 3.00 | 1.13670 | 0.00000 | 0.00000 | ||
13734 | 2016.06.23 12:16 | close | 6867 | 3.00 | 1.13721 | 0.00000 | 0.00000 | 134.54 | 2228896.97 |
13735 | 2016.06.23 12:16 | buy | 6868 | 3.00 | 1.13730 | 0.00000 | 0.00000 | ||
13736 | 2016.06.23 12:18 | close | 6868 | 3.00 | 1.13780 | 0.00000 | 0.00000 | 131.83 | 2229028.80 |
13737 | 2016.06.23 12:18 | buy | 6869 | 3.00 | 1.13793 | 0.00000 | 0.00000 | ||
13738 | 2016.06.23 12:19 | close | 6869 | 3.00 | 1.13849 | 0.00000 | 0.00000 | 147.56 | 2229176.36 |
13739 | 2016.06.23 12:19 | buy | 6870 | 3.00 | 1.13859 | 0.00000 | 0.00000 | ||
13740 | 2016.06.23 12:20 | close | 6870 | 3.00 | 1.13922 | 0.00000 | 0.00000 | 165.90 | 2229342.26 |
13741 | 2016.06.23 12:20 | buy | 6871 | 3.00 | 1.13940 | 0.00000 | 0.00000 | ||
13742 | 2016.06.23 12:20 | close | 6871 | 3.00 | 1.13991 | 0.00000 | 0.00000 | 134.22 | 2229476.48 |
13743 | 2016.06.23 12:20 | buy | 6872 | 3.00 | 1.14005 | 0.00000 | 0.00000 | ||
13744 | 2016.06.23 13:00 | buy | 6873 | 9.00 | 1.13865 | 0.00000 | 0.00000 | ||
13745 | 2016.06.23 14:00 | close | 6873 | 9.00 | 1.13978 | 0.00000 | 0.00000 | 892.28 | 2230368.76 |
13746 | 2016.06.23 14:00 | close | 6872 | 3.00 | 1.13978 | 0.00000 | 0.00000 | -71.07 | 2230297.69 |
13747 | 2016.06.24 06:00 | buy | 6874 | 3.00 | 1.10348 | 0.00000 | 0.00000 | ||
13748 | 2016.06.24 06:00 | close | 6874 | 3.00 | 1.10405 | 0.00000 | 0.00000 | 154.88 | 2230452.57 |
13749 | 2016.06.24 06:00 | buy | 6875 | 3.00 | 1.10416 | 0.00000 | 0.00000 | ||
13750 | 2016.06.24 06:00 | close | 6875 | 3.00 | 1.10469 | 0.00000 | 0.00000 | 143.93 | 2230596.50 |
13751 | 2016.06.24 06:00 | buy | 6876 | 3.00 | 1.10437 | 0.00000 | 0.00000 | ||
13752 | 2016.06.24 06:03 | close | 6876 | 3.00 | 1.10490 | 0.00000 | 0.00000 | 143.90 | 2230740.40 |
13753 | 2016.06.24 06:03 | buy | 6877 | 3.00 | 1.10504 | 0.00000 | 0.00000 | ||
13754 | 2016.06.24 06:06 | close | 6877 | 3.00 | 1.10564 | 0.00000 | 0.00000 | 162.80 | 2230903.20 |
13755 | 2016.06.24 06:06 | buy | 6878 | 3.00 | 1.10605 | 0.00000 | 0.00000 | ||
13756 | 2016.06.24 06:07 | close | 6878 | 3.00 | 1.10656 | 0.00000 | 0.00000 | 138.27 | 2231041.47 |
13757 | 2016.06.24 06:07 | buy | 6879 | 3.00 | 1.10666 | 0.00000 | 0.00000 | ||
13758 | 2016.06.24 07:00 | buy | 6880 | 9.00 | 1.09751 | 0.00000 | 0.00000 | ||
13759 | 2016.06.24 08:00 | buy | 6881 | 15.00 | 1.09482 | 0.00000 | 0.00000 | ||
13760 | 2016.06.24 09:00 | close | 6881 | 15.00 | 1.10198 | 0.00000 | 0.00000 | 9746.09 | 2240787.56 |
13761 | 2016.06.24 09:00 | close | 6880 | 9.00 | 1.10198 | 0.00000 | 0.00000 | 3650.70 | 2244438.26 |
13762 | 2016.06.24 09:00 | close | 6879 | 3.00 | 1.10198 | 0.00000 | 0.00000 | -1274.07 | 2243164.19 |
13763 | 2016.06.24 09:00 | buy | 6882 | 3.00 | 1.10207 | 0.00000 | 0.00000 | ||
13764 | 2016.06.24 09:03 | close | 6882 | 3.00 | 1.10259 | 0.00000 | 0.00000 | 141.49 | 2243305.68 |
13765 | 2016.06.24 09:03 | buy | 6883 | 3.00 | 1.10271 | 0.00000 | 0.00000 | ||
13766 | 2016.06.24 09:10 | close | 6883 | 3.00 | 1.10324 | 0.00000 | 0.00000 | 144.12 | 2243449.80 |
13767 | 2016.06.24 09:10 | buy | 6884 | 3.00 | 1.10331 | 0.00000 | 0.00000 | ||
13768 | 2016.06.24 09:11 | close | 6884 | 3.00 | 1.10381 | 0.00000 | 0.00000 | 135.89 | 2243585.69 |
13769 | 2016.06.24 09:11 | buy | 6885 | 3.00 | 1.10391 | 0.00000 | 0.00000 | ||
13770 | 2016.06.24 09:12 | close | 6885 | 3.00 | 1.10441 | 0.00000 | 0.00000 | 135.82 | 2243721.51 |
13771 | 2016.06.24 09:12 | buy | 6886 | 3.00 | 1.10451 | 0.00000 | 0.00000 | ||
13772 | 2016.06.24 09:12 | close | 6886 | 3.00 | 1.10511 | 0.00000 | 0.00000 | 162.88 | 2243884.39 |
13773 | 2016.06.24 21:00 | sell | 6887 | 3.00 | 1.11611 | 0.00000 | 0.00000 | ||
13774 | 2016.06.24 21:01 | close | 6887 | 3.00 | 1.11558 | 0.00000 | 0.00000 | 142.53 | 2244026.92 |
13775 | 2016.06.24 21:01 | sell | 6888 | 3.00 | 1.11549 | 0.00000 | 0.00000 | ||
13776 | 2016.06.24 21:15 | close | 6888 | 3.00 | 1.11494 | 0.00000 | 0.00000 | 147.99 | 2244174.91 |
13777 | 2016.06.24 21:15 | sell | 6889 | 3.00 | 1.11481 | 0.00000 | 0.00000 | ||
13778 | 2016.06.24 21:28 | close | 6889 | 3.00 | 1.11431 | 0.00000 | 0.00000 | 134.61 | 2244309.52 |
13779 | 2016.06.24 21:28 | sell | 6890 | 3.00 | 1.11417 | 0.00000 | 0.00000 | ||
13780 | 2016.06.24 21:30 | close | 6890 | 3.00 | 1.11362 | 0.00000 | 0.00000 | 148.17 | 2244457.69 |
13781 | 2016.06.24 21:30 | sell | 6891 | 3.00 | 1.11349 | 0.00000 | 0.00000 | ||
13782 | 2016.06.24 21:35 | close | 6891 | 3.00 | 1.11297 | 0.00000 | 0.00000 | 140.17 | 2244597.86 |
13783 | 2016.06.24 21:35 | sell | 6892 | 3.00 | 1.11285 | 0.00000 | 0.00000 | ||
13784 | 2016.06.24 21:38 | close | 6892 | 3.00 | 1.11224 | 0.00000 | 0.00000 | 164.53 | 2244762.39 |
13785 | 2016.06.24 21:38 | sell | 6893 | 3.00 | 1.11215 | 0.00000 | 0.00000 | ||
13786 | 2016.06.24 21:49 | close | 6893 | 3.00 | 1.11163 | 0.00000 | 0.00000 | 140.33 | 2244902.72 |
13787 | 2016.06.24 21:49 | sell | 6894 | 3.00 | 1.11153 | 0.00000 | 0.00000 | ||
13788 | 2016.06.24 22:00 | sell | 6895 | 9.00 | 1.11214 | 0.00000 | 0.00000 | ||
13789 | 2016.06.24 23:00 | close | 6895 | 9.00 | 1.10878 | 0.00000 | 0.00000 | 2727.32 | 2247630.04 |
13790 | 2016.06.24 23:00 | close | 6894 | 3.00 | 1.10878 | 0.00000 | 0.00000 | 744.06 | 2248374.10 |
13791 | 2016.06.27 06:00 | buy | 6896 | 3.00 | 1.10018 | 0.00000 | 0.00000 | ||
13792 | 2016.06.27 06:00 | close | 6896 | 3.00 | 1.10072 | 0.00000 | 0.00000 | 147.18 | 2248521.28 |
13793 | 2016.06.27 06:00 | buy | 6897 | 3.00 | 1.10084 | 0.00000 | 0.00000 | ||
13794 | 2016.06.27 06:05 | close | 6897 | 3.00 | 1.10136 | 0.00000 | 0.00000 | 141.64 | 2248662.92 |
13795 | 2016.06.28 23:00 | sell | 6898 | 3.00 | 1.10782 | 0.00000 | 0.00000 | ||
13796 | 2016.06.28 23:42 | close | 6898 | 3.00 | 1.10732 | 0.00000 | 0.00000 | 135.46 | 2248798.38 |
13797 | 2016.06.28 23:42 | sell | 6899 | 3.00 | 1.10722 | 0.00000 | 0.00000 | ||
13798 | 2016.06.28 23:53 | close | 6899 | 3.00 | 1.10672 | 0.00000 | 0.00000 | 135.54 | 2248933.92 |
13799 | 2016.06.28 23:53 | sell | 6900 | 3.00 | 1.10660 | 0.00000 | 0.00000 | ||
13800 | 2016.06.29 01:00 | sell | 6901 | 9.00 | 1.10775 | 0.00000 | 0.00000 | ||
13801 | 2016.06.29 04:00 | close | 6901 | 9.00 | 1.10636 | 0.00000 | 0.00000 | 1130.74 | 2250064.66 |
13802 | 2016.06.29 04:00 | close | 6900 | 3.00 | 1.10636 | 0.00000 | 0.00000 | 77.08 | 2250141.74 |
13803 | 2016.06.29 16:00 | sell | 6902 | 3.00 | 1.10822 | 0.00000 | 0.00000 | ||
13804 | 2016.06.29 16:00 | close | 6902 | 3.00 | 1.10767 | 0.00000 | 0.00000 | 148.96 | 2250290.70 |
13805 | 2016.06.29 16:00 | sell | 6903 | 3.00 | 1.10760 | 0.00000 | 0.00000 | ||
13806 | 2016.06.29 17:00 | sell | 6904 | 9.00 | 1.11183 | 0.00000 | 0.00000 | ||
13807 | 2016.06.29 18:00 | close | 6904 | 9.00 | 1.11048 | 0.00000 | 0.00000 | 1094.12 | 2251384.82 |
13808 | 2016.06.29 18:00 | close | 6903 | 3.00 | 1.11048 | 0.00000 | 0.00000 | -778.04 | 2250606.78 |
13809 | 2016.06.29 23:00 | buy | 6905 | 3.00 | 1.11034 | 0.00000 | 0.00000 | ||
13810 | 2016.06.29 23:13 | close | 6905 | 3.00 | 1.11085 | 0.00000 | 0.00000 | 137.73 | 2250744.51 |
13811 | 2016.06.29 23:13 | buy | 6906 | 3.00 | 1.11096 | 0.00000 | 0.00000 | ||
13812 | 2016.06.29 23:17 | close | 6906 | 3.00 | 1.11146 | 0.00000 | 0.00000 | 134.96 | 2250879.47 |
13813 | 2016.06.29 23:17 | buy | 6907 | 3.00 | 1.11155 | 0.00000 | 0.00000 | ||
13814 | 2016.06.29 23:22 | close | 6907 | 3.00 | 1.11206 | 0.00000 | 0.00000 | 137.58 | 2251017.05 |
13815 | 2016.06.29 23:22 | buy | 6908 | 3.00 | 1.11212 | 0.00000 | 0.00000 | ||
13816 | 2016.06.30 00:25 | close | 6908 | 3.00 | 1.11262 | 0.00000 | 0.00000 | 62.94 | 2251079.99 |
13817 | 2016.06.30 00:25 | buy | 6909 | 3.00 | 1.11271 | 0.00000 | 0.00000 | ||
13818 | 2016.06.30 04:00 | buy | 6910 | 9.00 | 1.11104 | 0.00000 | 0.00000 | ||
13819 | 2016.06.30 07:00 | buy | 6911 | 15.00 | 1.11039 | 0.00000 | 0.00000 | ||
13820 | 2016.06.30 09:00 | buy | 6912 | 21.00 | 1.10870 | 0.00000 | 0.00000 | ||
13821 | 2016.06.30 10:00 | close | 6912 | 21.00 | 1.11073 | 0.00000 | 0.00000 | 3838.02 | 2254918.01 |
13822 | 2016.06.30 10:00 | close | 6911 | 15.00 | 1.11073 | 0.00000 | 0.00000 | 459.16 | 2255377.17 |
13823 | 2016.06.30 10:00 | close | 6910 | 9.00 | 1.11073 | 0.00000 | 0.00000 | -251.19 | 2255125.98 |
13824 | 2016.06.30 10:00 | close | 6909 | 3.00 | 1.11073 | 0.00000 | 0.00000 | -534.78 | 2254591.20 |
13825 | 2016.06.30 20:00 | buy | 6913 | 3.00 | 1.10738 | 0.00000 | 0.00000 | ||
13826 | 2016.06.30 21:00 | buy | 6914 | 9.00 | 1.10516 | 0.00000 | 0.00000 | ||
13827 | 2016.06.30 22:00 | close | 6914 | 9.00 | 1.10802 | 0.00000 | 0.00000 | 2323.06 | 2256914.26 |
13828 | 2016.06.30 22:00 | close | 6913 | 3.00 | 1.10802 | 0.00000 | 0.00000 | 173.28 | 2257087.54 |
13829 | 2016.07.05 01:00 | buy | 6915 | 3.00 | 1.11493 | 0.00000 | 0.00000 | ||
13830 | 2016.07.05 04:00 | buy | 6916 | 9.00 | 1.11347 | 0.00000 | 0.00000 | ||
13831 | 2016.07.05 05:00 | buy | 6917 | 15.00 | 1.11281 | 0.00000 | 0.00000 | ||
13832 | 2016.07.05 11:00 | close | 6917 | 15.00 | 1.11545 | 0.00000 | 0.00000 | 3550.14 | 2260637.68 |
13833 | 2016.07.05 11:00 | close | 6916 | 9.00 | 1.11545 | 0.00000 | 0.00000 | 1597.56 | 2262235.24 |
13834 | 2016.07.05 11:00 | close | 6915 | 3.00 | 1.11545 | 0.00000 | 0.00000 | 139.85 | 2262375.09 |
13835 | 2016.07.05 20:00 | buy | 6918 | 3.00 | 1.10911 | 0.00000 | 0.00000 | ||
13836 | 2016.07.05 21:00 | buy | 6919 | 9.00 | 1.10826 | 0.00000 | 0.00000 | ||
13837 | 2016.07.05 22:00 | buy | 6920 | 15.00 | 1.10735 | 0.00000 | 0.00000 | ||
13838 | 2016.07.06 01:00 | buy | 6921 | 21.00 | 1.10678 | 0.00000 | 0.00000 | ||
13839 | 2016.07.06 04:00 | buy | 6922 | 27.00 | 1.10508 | 0.00000 | 0.00000 | ||
13840 | 2016.07.06 05:00 | buy | 6923 | 33.00 | 1.10436 | 0.00000 | 0.00000 | ||
13841 | 2016.07.06 10:00 | close | 6923 | 33.00 | 1.10648 | 0.00000 | 0.00000 | 6322.75 | 2268697.84 |
13842 | 2016.07.06 10:00 | close | 6922 | 27.00 | 1.10648 | 0.00000 | 0.00000 | 3416.24 | 2272114.08 |
13843 | 2016.07.06 10:00 | close | 6921 | 21.00 | 1.10648 | 0.00000 | 0.00000 | -569.37 | 2271544.71 |
13844 | 2016.07.06 10:00 | close | 6920 | 15.00 | 1.10648 | 0.00000 | 0.00000 | -1299.23 | 2270245.48 |
13845 | 2016.07.06 10:00 | close | 6919 | 9.00 | 1.10648 | 0.00000 | 0.00000 | -1519.71 | 2268725.76 |
13846 | 2016.07.06 10:00 | close | 6918 | 3.00 | 1.10648 | 0.00000 | 0.00000 | -737.03 | 2267988.73 |
13847 | 2016.07.06 18:00 | buy | 6924 | 3.00 | 1.10712 | 0.00000 | 0.00000 | ||
13848 | 2016.07.06 18:00 | close | 6924 | 3.00 | 1.10762 | 0.00000 | 0.00000 | 135.43 | 2268124.16 |
13849 | 2016.07.06 18:00 | buy | 6925 | 3.00 | 1.10771 | 0.00000 | 0.00000 | ||
13850 | 2016.07.06 18:15 | close | 6925 | 3.00 | 1.10821 | 0.00000 | 0.00000 | 135.35 | 2268259.51 |
13851 | 2016.07.06 18:15 | buy | 6926 | 3.00 | 1.10834 | 0.00000 | 0.00000 | ||
13852 | 2016.07.06 19:00 | buy | 6927 | 9.00 | 1.10765 | 0.00000 | 0.00000 | ||
13853 | 2016.07.06 20:00 | close | 6927 | 9.00 | 1.10895 | 0.00000 | 0.00000 | 1055.05 | 2269314.56 |
13854 | 2016.07.06 20:00 | close | 6926 | 3.00 | 1.10895 | 0.00000 | 0.00000 | 165.02 | 2269479.58 |
13855 | 2016.07.11 23:00 | sell | 6928 | 3.00 | 1.10571 | 0.00000 | 0.00000 | ||
13856 | 2016.07.12 05:00 | sell | 6929 | 9.00 | 1.10770 | 0.00000 | 0.00000 | ||
13857 | 2016.07.12 06:00 | sell | 6930 | 15.00 | 1.10867 | 0.00000 | 0.00000 | ||
13858 | 2016.07.12 07:00 | close | 6930 | 15.00 | 1.10783 | 0.00000 | 0.00000 | 1137.36 | 2270616.94 |
13859 | 2016.07.12 07:00 | close | 6929 | 9.00 | 1.10783 | 0.00000 | 0.00000 | -105.61 | 2270511.33 |
13860 | 2016.07.12 07:00 | close | 6928 | 3.00 | 1.10783 | 0.00000 | 0.00000 | -562.10 | 2269949.24 |
13861 | 2016.07.13 04:00 | buy | 6931 | 3.00 | 1.10628 | 0.00000 | 0.00000 | ||
13862 | 2016.07.13 04:16 | close | 6931 | 3.00 | 1.10678 | 0.00000 | 0.00000 | 135.53 | 2270084.77 |
13863 | 2016.07.13 23:00 | buy | 6932 | 3.00 | 1.10949 | 0.00000 | 0.00000 | ||
13864 | 2016.07.14 00:00 | buy | 6933 | 9.00 | 1.10894 | 0.00000 | 0.00000 | ||
13865 | 2016.07.14 01:00 | close | 6933 | 9.00 | 1.10947 | 0.00000 | 0.00000 | 429.94 | 2270514.71 |
13866 | 2016.07.14 01:00 | close | 6932 | 3.00 | 1.10947 | 0.00000 | 0.00000 | -77.29 | 2270437.41 |
13867 | 2016.07.14 10:00 | sell | 6934 | 3.00 | 1.11053 | 0.00000 | 0.00000 | ||
13868 | 2016.07.14 10:05 | close | 6934 | 3.00 | 1.11002 | 0.00000 | 0.00000 | 137.84 | 2270575.25 |
13869 | 2016.07.14 10:05 | sell | 6935 | 3.00 | 1.10987 | 0.00000 | 0.00000 | ||
13870 | 2016.07.14 10:06 | close | 6935 | 3.00 | 1.10937 | 0.00000 | 0.00000 | 135.21 | 2270710.46 |
13871 | 2016.07.14 10:06 | sell | 6936 | 3.00 | 1.10925 | 0.00000 | 0.00000 | ||
13872 | 2016.07.14 11:00 | sell | 6937 | 9.00 | 1.10991 | 0.00000 | 0.00000 | ||
13873 | 2016.07.14 12:00 | sell | 6938 | 15.00 | 1.11077 | 0.00000 | 0.00000 | ||
13874 | 2016.07.14 15:00 | sell | 6939 | 21.00 | 1.11516 | 0.00000 | 0.00000 | ||
13875 | 2016.07.14 16:00 | close | 6939 | 21.00 | 1.11160 | 0.00000 | 0.00000 | 6725.44 | 2277435.90 |
13876 | 2016.07.14 16:00 | close | 6938 | 15.00 | 1.11160 | 0.00000 | 0.00000 | -1120.01 | 2276315.89 |
13877 | 2016.07.14 16:00 | close | 6937 | 9.00 | 1.11160 | 0.00000 | 0.00000 | -1368.30 | 2274947.59 |
13878 | 2016.07.14 16:00 | close | 6936 | 3.00 | 1.11160 | 0.00000 | 0.00000 | -634.22 | 2274313.37 |
13879 | 2016.07.14 19:00 | buy | 6940 | 3.00 | 1.11079 | 0.00000 | 0.00000 | ||
13880 | 2016.07.14 19:09 | close | 6940 | 3.00 | 1.11130 | 0.00000 | 0.00000 | 137.68 | 2274451.05 |
13881 | 2016.07.14 19:10 | buy | 6941 | 3.00 | 1.11139 | 0.00000 | 0.00000 | ||
13882 | 2016.07.14 19:32 | close | 6941 | 3.00 | 1.11192 | 0.00000 | 0.00000 | 143.00 | 2274594.05 |
13883 | 2016.07.14 19:32 | buy | 6942 | 3.00 | 1.11202 | 0.00000 | 0.00000 | ||
13884 | 2016.07.14 20:00 | buy | 6943 | 9.00 | 1.11145 | 0.00000 | 0.00000 | ||
13885 | 2016.07.14 21:00 | close | 6943 | 9.00 | 1.11198 | 0.00000 | 0.00000 | 428.96 | 2275023.01 |
13886 | 2016.07.14 21:00 | close | 6942 | 3.00 | 1.11198 | 0.00000 | 0.00000 | -10.79 | 2275012.22 |
13887 | 2016.07.15 20:00 | buy | 6944 | 3.00 | 1.10631 | 0.00000 | 0.00000 | ||
13888 | 2016.07.15 22:19 | close | 6944 | 3.00 | 1.10681 | 0.00000 | 0.00000 | 135.52 | 2275147.74 |
13889 | 2016.07.15 23:00 | sell | 6945 | 3.00 | 1.10692 | 0.00000 | 0.00000 | ||
13890 | 2016.07.15 23:09 | close | 6945 | 3.00 | 1.10640 | 0.00000 | 0.00000 | 141.00 | 2275288.74 |
13891 | 2016.07.15 23:09 | sell | 6946 | 3.00 | 1.10632 | 0.00000 | 0.00000 | ||
13892 | 2016.07.15 23:13 | close | 6946 | 3.00 | 1.10582 | 0.00000 | 0.00000 | 135.65 | 2275424.39 |
13893 | 2016.07.15 23:13 | sell | 6947 | 3.00 | 1.10571 | 0.00000 | 0.00000 | ||
13894 | 2016.07.15 23:16 | close | 6947 | 3.00 | 1.10521 | 0.00000 | 0.00000 | 135.72 | 2275560.11 |
13895 | 2016.07.15 23:16 | sell | 6948 | 3.00 | 1.10511 | 0.00000 | 0.00000 | ||
13896 | 2016.07.15 23:30 | close | 6948 | 3.00 | 1.10461 | 0.00000 | 0.00000 | 135.79 | 2275695.90 |
13897 | 2016.07.15 23:30 | sell | 6949 | 3.00 | 1.10451 | 0.00000 | 0.00000 | ||
13898 | 2016.07.15 23:39 | close | 6949 | 3.00 | 1.10395 | 0.00000 | 0.00000 | 152.18 | 2275848.08 |
13899 | 2016.07.15 23:39 | sell | 6950 | 3.00 | 1.10385 | 0.00000 | 0.00000 | ||
13900 | 2016.07.15 23:45 | close | 6950 | 3.00 | 1.10331 | 0.00000 | 0.00000 | 146.83 | 2275994.91 |
13901 | 2016.07.15 23:45 | sell | 6951 | 3.00 | 1.10321 | 0.00000 | 0.00000 | ||
13902 | 2016.07.15 23:45 | close | 6951 | 3.00 | 1.10270 | 0.00000 | 0.00000 | 138.75 | 2276133.66 |
13903 | 2016.07.15 23:45 | sell | 6952 | 3.00 | 1.10262 | 0.00000 | 0.00000 | ||
13904 | 2016.07.18 00:00 | sell | 6953 | 9.00 | 1.10454 | 0.00000 | 0.00000 | ||
13905 | 2016.07.18 02:00 | sell | 6954 | 15.00 | 1.10581 | 0.00000 | 0.00000 | ||
13906 | 2016.07.18 05:00 | sell | 6955 | 21.00 | 1.10685 | 0.00000 | 0.00000 | ||
13907 | 2016.07.18 11:00 | close | 6955 | 21.00 | 1.10528 | 0.00000 | 0.00000 | 2982.95 | 2279116.61 |
13908 | 2016.07.18 11:00 | close | 6954 | 15.00 | 1.10528 | 0.00000 | 0.00000 | 719.27 | 2279835.88 |
13909 | 2016.07.18 11:00 | close | 6953 | 9.00 | 1.10528 | 0.00000 | 0.00000 | -602.56 | 2279233.32 |
13910 | 2016.07.18 11:00 | close | 6952 | 3.00 | 1.10528 | 0.00000 | 0.00000 | -709.99 | 2278523.34 |
13911 | 2016.07.19 23:00 | sell | 6956 | 3.00 | 1.10194 | 0.00000 | 0.00000 | ||
13912 | 2016.07.20 02:43 | close | 6956 | 3.00 | 1.10141 | 0.00000 | 0.00000 | 156.36 | 2278679.70 |
13913 | 2016.07.20 03:00 | sell | 6957 | 3.00 | 1.10135 | 0.00000 | 0.00000 | ||
13914 | 2016.07.20 04:08 | close | 6957 | 3.00 | 1.10084 | 0.00000 | 0.00000 | 138.98 | 2278818.68 |
13915 | 2016.07.21 23:00 | sell | 6958 | 3.00 | 1.10222 | 0.00000 | 0.00000 | ||
13916 | 2016.07.22 03:00 | sell | 6959 | 9.00 | 1.10320 | 0.00000 | 0.00000 | ||
13917 | 2016.07.22 05:00 | close | 6959 | 9.00 | 1.10248 | 0.00000 | 0.00000 | 587.77 | 2279406.45 |
13918 | 2016.07.22 05:00 | close | 6958 | 3.00 | 1.10248 | 0.00000 | 0.00000 | -58.75 | 2279347.70 |
13919 | 2016.07.22 23:00 | sell | 6960 | 3.00 | 1.09735 | 0.00000 | 0.00000 | ||
13920 | 2016.07.25 00:13 | close | 6960 | 3.00 | 1.09685 | 0.00000 | 0.00000 | 148.76 | 2279496.47 |
13921 | 2016.07.25 05:30 | buy | 6961 | 3.00 | 1.09670 | 0.00000 | 0.00000 | ||
13922 | 2016.07.25 06:06 | close | 6961 | 3.00 | 1.09720 | 0.00000 | 0.00000 | 136.71 | 2279633.18 |
13923 | 2016.07.27 01:00 | sell | 6962 | 3.00 | 1.09843 | 0.00000 | 0.00000 | ||
13924 | 2016.07.27 04:00 | sell | 6963 | 9.00 | 1.09900 | 0.00000 | 0.00000 | ||
13925 | 2016.07.27 05:00 | close | 6963 | 9.00 | 1.09871 | 0.00000 | 0.00000 | 237.55 | 2279870.73 |
13926 | 2016.07.27 05:00 | close | 6962 | 3.00 | 1.09871 | 0.00000 | 0.00000 | -76.45 | 2279794.28 |
13927 | 2016.07.27 22:00 | buy | 6964 | 3.00 | 1.10201 | 0.00000 | 0.00000 | ||
13928 | 2016.07.27 22:01 | close | 6964 | 3.00 | 1.10251 | 0.00000 | 0.00000 | 136.05 | 2279930.33 |
13929 | 2016.07.27 22:01 | buy | 6965 | 3.00 | 1.10263 | 0.00000 | 0.00000 | ||
13930 | 2016.07.27 22:02 | close | 6965 | 3.00 | 1.10314 | 0.00000 | 0.00000 | 138.69 | 2280069.02 |
13931 | 2016.07.27 22:02 | buy | 6966 | 3.00 | 1.10331 | 0.00000 | 0.00000 | ||
13932 | 2016.07.27 22:04 | close | 6966 | 3.00 | 1.10381 | 0.00000 | 0.00000 | 135.89 | 2280204.91 |
13933 | 2016.07.27 22:04 | buy | 6967 | 3.00 | 1.10394 | 0.00000 | 0.00000 | ||
13934 | 2016.07.27 22:04 | close | 6967 | 3.00 | 1.10449 | 0.00000 | 0.00000 | 149.39 | 2280354.30 |
13935 | 2016.07.27 22:04 | buy | 6968 | 3.00 | 1.10458 | 0.00000 | 0.00000 | ||
13936 | 2016.07.27 22:11 | close | 6968 | 3.00 | 1.10508 | 0.00000 | 0.00000 | 135.74 | 2280490.04 |
13937 | 2016.07.27 22:11 | buy | 6969 | 3.00 | 1.10524 | 0.00000 | 0.00000 | ||
13938 | 2016.07.27 22:16 | close | 6969 | 3.00 | 1.10574 | 0.00000 | 0.00000 | 135.66 | 2280625.70 |
13939 | 2016.07.27 22:16 | buy | 6970 | 3.00 | 1.10583 | 0.00000 | 0.00000 | ||
13940 | 2016.07.27 22:18 | close | 6970 | 3.00 | 1.10633 | 0.00000 | 0.00000 | 135.58 | 2280761.28 |
13941 | 2016.07.27 22:18 | buy | 6971 | 3.00 | 1.10644 | 0.00000 | 0.00000 | ||
13942 | 2016.07.27 23:00 | buy | 6972 | 9.00 | 1.10539 | 0.00000 | 0.00000 | ||
13943 | 2016.07.28 00:00 | close | 6972 | 9.00 | 1.10579 | 0.00000 | 0.00000 | 109.91 | 2280871.18 |
13944 | 2016.07.28 00:00 | close | 6971 | 3.00 | 1.10579 | 0.00000 | 0.00000 | -248.22 | 2280622.96 |
13945 | 2016.07.28 01:00 | sell | 6973 | 3.00 | 1.10543 | 0.00000 | 0.00000 | ||
13946 | 2016.07.28 03:00 | sell | 6974 | 9.00 | 1.10671 | 0.00000 | 0.00000 | ||
13947 | 2016.07.28 05:00 | close | 6974 | 9.00 | 1.10626 | 0.00000 | 0.00000 | 366.10 | 2280989.06 |
13948 | 2016.07.28 05:00 | close | 6973 | 3.00 | 1.10626 | 0.00000 | 0.00000 | -225.08 | 2280763.98 |
13949 | 2016.07.28 11:00 | sell | 6975 | 3.00 | 1.11027 | 0.00000 | 0.00000 | ||
13950 | 2016.07.28 12:35 | close | 6975 | 3.00 | 1.10977 | 0.00000 | 0.00000 | 135.16 | 2280899.14 |
13951 | 2016.07.28 12:35 | sell | 6976 | 3.00 | 1.10968 | 0.00000 | 0.00000 | ||
13952 | 2016.07.28 12:52 | close | 6976 | 3.00 | 1.10917 | 0.00000 | 0.00000 | 137.94 | 2281037.08 |
13953 | 2016.07.28 12:52 | sell | 6977 | 3.00 | 1.10907 | 0.00000 | 0.00000 | ||
13954 | 2016.07.28 13:40 | close | 6977 | 3.00 | 1.10855 | 0.00000 | 0.00000 | 140.72 | 2281177.80 |
13955 | 2016.07.28 18:00 | sell | 6978 | 3.00 | 1.10833 | 0.00000 | 0.00000 | ||
13956 | 2016.07.28 19:00 | sell | 6979 | 9.00 | 1.10937 | 0.00000 | 0.00000 | ||
13957 | 2016.07.28 20:00 | close | 6979 | 9.00 | 1.10767 | 0.00000 | 0.00000 | 1381.28 | 2282559.08 |
13958 | 2016.07.28 20:00 | close | 6978 | 3.00 | 1.10767 | 0.00000 | 0.00000 | 178.75 | 2282737.83 |
13959 | 2016.07.29 23:00 | buy | 6980 | 3.00 | 1.11791 | 0.00000 | 0.00000 | ||
13960 | 2016.07.29 23:02 | close | 6980 | 3.00 | 1.11841 | 0.00000 | 0.00000 | 134.12 | 2282871.95 |
13961 | 2016.07.29 23:02 | buy | 6981 | 3.00 | 1.11853 | 0.00000 | 0.00000 | ||
13962 | 2016.08.01 00:00 | buy | 6982 | 9.00 | 1.11736 | 0.00000 | 0.00000 | ||
13963 | 2016.08.01 01:00 | close | 6982 | 9.00 | 1.11799 | 0.00000 | 0.00000 | 507.16 | 2283379.11 |
13964 | 2016.08.01 01:00 | close | 6981 | 3.00 | 1.11799 | 0.00000 | 0.00000 | -168.86 | 2283210.25 |
13965 | 2016.08.01 23:00 | buy | 6983 | 3.00 | 1.11687 | 0.00000 | 0.00000 | ||
13966 | 2016.08.02 00:00 | buy | 6984 | 9.00 | 1.11621 | 0.00000 | 0.00000 | ||
13967 | 2016.08.02 02:00 | close | 6984 | 9.00 | 1.11665 | 0.00000 | 0.00000 | 354.63 | 2283564.88 |
13968 | 2016.08.02 02:00 | close | 6983 | 3.00 | 1.11665 | 0.00000 | 0.00000 | -83.07 | 2283481.81 |
13969 | 2016.08.02 23:00 | buy | 6985 | 3.00 | 1.12223 | 0.00000 | 0.00000 | ||
13970 | 2016.08.03 04:00 | buy | 6986 | 9.00 | 1.12154 | 0.00000 | 0.00000 | ||
13971 | 2016.08.03 06:00 | buy | 6987 | 15.00 | 1.12096 | 0.00000 | 0.00000 | ||
13972 | 2016.08.03 10:00 | buy | 6988 | 21.00 | 1.12026 | 0.00000 | 0.00000 | ||
13973 | 2016.08.03 11:00 | close | 6988 | 21.00 | 1.12117 | 0.00000 | 0.00000 | 1704.47 | 2285186.28 |
13974 | 2016.08.03 11:00 | close | 6987 | 15.00 | 1.12117 | 0.00000 | 0.00000 | 280.96 | 2285467.24 |
13975 | 2016.08.03 11:00 | close | 6986 | 9.00 | 1.12117 | 0.00000 | 0.00000 | -297.01 | 2285170.23 |
13976 | 2016.08.03 11:00 | close | 6985 | 3.00 | 1.12117 | 0.00000 | 0.00000 | -307.59 | 2284862.63 |
13977 | 2016.08.03 21:00 | buy | 6989 | 3.00 | 1.11446 | 0.00000 | 0.00000 | ||
13978 | 2016.08.03 22:48 | close | 6989 | 3.00 | 1.11496 | 0.00000 | 0.00000 | 134.53 | 2284997.16 |
13979 | 2016.08.03 22:48 | buy | 6990 | 3.00 | 1.11506 | 0.00000 | 0.00000 | ||
13980 | 2016.08.04 04:00 | buy | 6991 | 9.00 | 1.11453 | 0.00000 | 0.00000 | ||
13981 | 2016.08.04 05:00 | close | 6991 | 9.00 | 1.11516 | 0.00000 | 0.00000 | 508.45 | 2285505.61 |
13982 | 2016.08.04 05:00 | close | 6990 | 3.00 | 1.11516 | 0.00000 | 0.00000 | -44.98 | 2285460.63 |
13983 | 2016.08.04 10:00 | sell | 6992 | 3.00 | 1.11290 | 0.00000 | 0.00000 | ||
13984 | 2016.08.04 11:00 | sell | 6993 | 9.00 | 1.11358 | 0.00000 | 0.00000 | ||
13985 | 2016.08.04 13:00 | close | 6993 | 9.00 | 1.11279 | 0.00000 | 0.00000 | 638.93 | 2286099.56 |
13986 | 2016.08.04 13:00 | close | 6992 | 3.00 | 1.11279 | 0.00000 | 0.00000 | 29.66 | 2286129.22 |
13987 | 2016.08.04 13:00 | sell | 6994 | 3.00 | 1.11269 | 0.00000 | 0.00000 | ||
13988 | 2016.08.04 14:00 | sell | 6995 | 9.00 | 1.11319 | 0.00000 | 0.00000 | ||
13989 | 2016.08.04 15:00 | close | 6995 | 9.00 | 1.11230 | 0.00000 | 0.00000 | 720.13 | 2286849.35 |
13990 | 2016.08.04 15:00 | close | 6994 | 3.00 | 1.11230 | 0.00000 | 0.00000 | 105.19 | 2286954.54 |
13991 | 2016.08.04 15:00 | sell | 6996 | 3.00 | 1.11220 | 0.00000 | 0.00000 | ||
13992 | 2016.08.04 16:00 | sell | 6997 | 9.00 | 1.11441 | 0.00000 | 0.00000 | ||
13993 | 2016.08.04 19:00 | close | 6997 | 9.00 | 1.11342 | 0.00000 | 0.00000 | 800.24 | 2287754.78 |
13994 | 2016.08.04 19:00 | close | 6996 | 3.00 | 1.11342 | 0.00000 | 0.00000 | -328.72 | 2287426.06 |
13995 | 2016.08.04 19:00 | sell | 6998 | 3.00 | 1.11332 | 0.00000 | 0.00000 | ||
13996 | 2016.08.04 22:00 | close | 6998 | 3.00 | 1.11282 | 0.00000 | 0.00000 | 134.79 | 2287560.85 |
13997 | 2016.08.04 22:00 | sell | 6999 | 3.00 | 1.11271 | 0.00000 | 0.00000 | ||
13998 | 2016.08.05 03:00 | sell | 7000 | 9.00 | 1.11347 | 0.00000 | 0.00000 | ||
13999 | 2016.08.05 10:00 | sell | 7001 | 15.00 | 1.11408 | 0.00000 | 0.00000 | ||
14000 | 2016.08.05 12:00 | sell | 7002 | 21.00 | 1.11501 | 0.00000 | 0.00000 | ||
14001 | 2016.08.05 16:00 | close | 7002 | 21.00 | 1.10844 | 0.00000 | 0.00000 | 12447.22 | 2300008.07 |
14002 | 2016.08.05 16:00 | close | 7001 | 15.00 | 1.10844 | 0.00000 | 0.00000 | 7632.35 | 2307640.42 |
14003 | 2016.08.05 16:00 | close | 7000 | 9.00 | 1.10844 | 0.00000 | 0.00000 | 4084.12 | 2311724.54 |
14004 | 2016.08.05 16:00 | close | 6999 | 3.00 | 1.10844 | 0.00000 | 0.00000 | 1167.68 | 2312892.22 |
14005 | 2016.08.05 16:00 | sell | 7003 | 3.00 | 1.10834 | 0.00000 | 0.00000 | ||
14006 | 2016.08.05 16:05 | close | 7003 | 3.00 | 1.10782 | 0.00000 | 0.00000 | 140.82 | 2313033.04 |
14007 | 2016.08.05 16:05 | sell | 7004 | 3.00 | 1.10773 | 0.00000 | 0.00000 | ||
14008 | 2016.08.05 16:07 | close | 7004 | 3.00 | 1.10723 | 0.00000 | 0.00000 | 135.47 | 2313168.51 |
14009 | 2016.08.05 16:07 | sell | 7005 | 3.00 | 1.10713 | 0.00000 | 0.00000 | ||
14010 | 2016.08.05 16:26 | close | 7005 | 3.00 | 1.10663 | 0.00000 | 0.00000 | 135.55 | 2313304.06 |
14011 | 2016.08.05 16:26 | sell | 7006 | 3.00 | 1.10653 | 0.00000 | 0.00000 | ||
14012 | 2016.08.05 16:27 | close | 7006 | 3.00 | 1.10603 | 0.00000 | 0.00000 | 135.62 | 2313439.68 |
14013 | 2016.08.05 16:27 | sell | 7007 | 3.00 | 1.10592 | 0.00000 | 0.00000 | ||
14014 | 2016.08.05 16:37 | close | 7007 | 3.00 | 1.10542 | 0.00000 | 0.00000 | 135.70 | 2313575.38 |
14015 | 2016.08.05 16:37 | sell | 7008 | 3.00 | 1.10532 | 0.00000 | 0.00000 | ||
14016 | 2016.08.05 16:40 | close | 7008 | 3.00 | 1.10482 | 0.00000 | 0.00000 | 135.77 | 2313711.15 |
14017 | 2016.08.05 16:40 | sell | 7009 | 3.00 | 1.10472 | 0.00000 | 0.00000 | ||
14018 | 2016.08.05 18:00 | sell | 7010 | 9.00 | 1.10706 | 0.00000 | 0.00000 | ||
14019 | 2016.08.05 19:00 | sell | 7011 | 15.00 | 1.10795 | 0.00000 | 0.00000 | ||
14020 | 2016.08.05 20:00 | sell | 7012 | 21.00 | 1.10881 | 0.00000 | 0.00000 | ||
14021 | 2016.08.05 21:00 | sell | 7013 | 27.00 | 1.10933 | 0.00000 | 0.00000 | ||
14022 | 2016.08.08 00:00 | close | 7013 | 27.00 | 1.10787 | 0.00000 | 0.00000 | 3666.22 | 2317377.37 |
14023 | 2016.08.08 00:00 | close | 7012 | 21.00 | 1.10787 | 0.00000 | 0.00000 | 1865.83 | 2319243.20 |
14024 | 2016.08.08 00:00 | close | 7011 | 15.00 | 1.10787 | 0.00000 | 0.00000 | 168.34 | 2319411.54 |
14025 | 2016.08.08 00:00 | close | 7010 | 9.00 | 1.10787 | 0.00000 | 0.00000 | -622.01 | 2318789.53 |
14026 | 2016.08.08 00:00 | close | 7009 | 3.00 | 1.10787 | 0.00000 | 0.00000 | -840.99 | 2317948.55 |
14027 | 2016.08.08 00:00 | sell | 7014 | 3.00 | 1.10777 | 0.00000 | 0.00000 | ||
14028 | 2016.08.08 01:00 | sell | 7015 | 9.00 | 1.10856 | 0.00000 | 0.00000 | ||
14029 | 2016.08.08 02:00 | sell | 7016 | 15.00 | 1.10910 | 0.00000 | 0.00000 | ||
14030 | 2016.08.08 04:00 | close | 7016 | 15.00 | 1.10846 | 0.00000 | 0.00000 | 866.07 | 2318814.62 |
14031 | 2016.08.08 04:00 | close | 7015 | 9.00 | 1.10846 | 0.00000 | 0.00000 | 81.19 | 2318895.81 |
14032 | 2016.08.08 04:00 | close | 7014 | 3.00 | 1.10846 | 0.00000 | 0.00000 | -186.75 | 2318709.06 |
14033 | 2016.08.10 00:00 | buy | 7017 | 3.00 | 1.11174 | 0.00000 | 0.00000 | ||
14034 | 2016.08.10 03:02 | close | 7017 | 3.00 | 1.11224 | 0.00000 | 0.00000 | 134.86 | 2318843.92 |
14035 | 2016.08.10 03:02 | buy | 7018 | 3.00 | 1.11237 | 0.00000 | 0.00000 | ||
14036 | 2016.08.10 03:05 | close | 7018 | 3.00 | 1.11287 | 0.00000 | 0.00000 | 134.79 | 2318978.71 |
14037 | 2016.08.11 02:00 | buy | 7019 | 3.00 | 1.11869 | 0.00000 | 0.00000 | ||
14038 | 2016.08.11 05:00 | buy | 7020 | 9.00 | 1.11780 | 0.00000 | 0.00000 | ||
14039 | 2016.08.11 07:00 | buy | 7021 | 15.00 | 1.11694 | 0.00000 | 0.00000 | ||
14040 | 2016.08.11 11:00 | buy | 7022 | 21.00 | 1.11494 | 0.00000 | 0.00000 | ||
14041 | 2016.08.11 12:00 | buy | 7023 | 27.00 | 1.11443 | 0.00000 | 0.00000 | ||
14042 | 2016.08.11 16:00 | close | 7023 | 27.00 | 1.11568 | 0.00000 | 0.00000 | 3025.06 | 2322003.77 |
14043 | 2016.08.11 16:00 | close | 7022 | 21.00 | 1.11568 | 0.00000 | 0.00000 | 1392.87 | 2323396.64 |
14044 | 2016.08.11 16:00 | close | 7021 | 15.00 | 1.11568 | 0.00000 | 0.00000 | -1694.03 | 2321702.61 |
14045 | 2016.08.11 16:00 | close | 7020 | 9.00 | 1.11568 | 0.00000 | 0.00000 | -1710.17 | 2319992.44 |
14046 | 2016.08.11 16:00 | close | 7019 | 3.00 | 1.11568 | 0.00000 | 0.00000 | -809.37 | 2319183.07 |
14047 | 2016.08.12 04:00 | sell | 7024 | 3.00 | 1.11345 | 0.00000 | 0.00000 | ||
14048 | 2016.08.12 07:00 | sell | 7025 | 9.00 | 1.11405 | 0.00000 | 0.00000 | ||
14049 | 2016.08.12 12:00 | sell | 7026 | 15.00 | 1.11545 | 0.00000 | 0.00000 | ||
14050 | 2016.08.12 16:00 | sell | 7027 | 21.00 | 1.12089 | 0.00000 | 0.00000 | ||
14051 | 2016.08.12 19:00 | close | 7027 | 21.00 | 1.11724 | 0.00000 | 0.00000 | 6860.66 | 2326043.73 |
14052 | 2016.08.12 19:00 | close | 7026 | 15.00 | 1.11724 | 0.00000 | 0.00000 | -2403.24 | 2323640.49 |
14053 | 2016.08.12 19:00 | close | 7025 | 9.00 | 1.11724 | 0.00000 | 0.00000 | -2569.73 | 2321070.76 |
14054 | 2016.08.12 19:00 | close | 7024 | 3.00 | 1.11724 | 0.00000 | 0.00000 | -1017.69 | 2320053.07 |
14055 | 2016.08.15 23:00 | buy | 7028 | 3.00 | 1.11867 | 0.00000 | 0.00000 | ||
14056 | 2016.08.16 05:00 | buy | 7029 | 9.00 | 1.11814 | 0.00000 | 0.00000 | ||
14057 | 2016.08.16 06:00 | close | 7029 | 9.00 | 1.11885 | 0.00000 | 0.00000 | 571.12 | 2320624.19 |
14058 | 2016.08.16 06:00 | close | 7028 | 3.00 | 1.11885 | 0.00000 | 0.00000 | 24.30 | 2320648.49 |
14059 | 2016.08.16 13:00 | sell | 7030 | 3.00 | 1.12719 | 0.00000 | 0.00000 | ||
14060 | 2016.08.16 13:22 | close | 7030 | 3.00 | 1.12669 | 0.00000 | 0.00000 | 133.13 | 2320781.62 |
14061 | 2016.08.16 13:22 | sell | 7031 | 3.00 | 1.12659 | 0.00000 | 0.00000 | ||
14062 | 2016.08.16 14:00 | sell | 7032 | 9.00 | 1.12767 | 0.00000 | 0.00000 | ||
14063 | 2016.08.16 15:00 | sell | 7033 | 15.00 | 1.12944 | 0.00000 | 0.00000 | ||
14064 | 2016.08.16 16:00 | close | 7033 | 15.00 | 1.12800 | 0.00000 | 0.00000 | 1914.89 | 2322696.51 |
14065 | 2016.08.16 16:00 | close | 7032 | 9.00 | 1.12800 | 0.00000 | 0.00000 | -263.30 | 2322433.21 |
14066 | 2016.08.16 16:00 | close | 7031 | 3.00 | 1.12800 | 0.00000 | 0.00000 | -375.00 | 2322058.21 |
14067 | 2016.08.16 16:00 | buy | 7034 | 3.00 | 1.12799 | 0.00000 | 0.00000 | ||
14068 | 2016.08.16 16:02 | close | 7034 | 3.00 | 1.12849 | 0.00000 | 0.00000 | 132.92 | 2322191.13 |
14069 | 2016.08.16 16:02 | buy | 7035 | 3.00 | 1.12859 | 0.00000 | 0.00000 | ||
14070 | 2016.08.16 17:00 | buy | 7036 | 9.00 | 1.12712 | 0.00000 | 0.00000 | ||
14071 | 2016.08.16 18:00 | buy | 7037 | 15.00 | 1.12610 | 0.00000 | 0.00000 | ||
14072 | 2016.08.16 19:00 | close | 7037 | 15.00 | 1.12762 | 0.00000 | 0.00000 | 2021.96 | 2324213.09 |
14073 | 2016.08.16 19:00 | close | 7036 | 9.00 | 1.12762 | 0.00000 | 0.00000 | 399.07 | 2324612.16 |
14074 | 2016.08.16 19:00 | close | 7035 | 3.00 | 1.12762 | 0.00000 | 0.00000 | -258.07 | 2324354.09 |
14075 | 2016.08.16 19:00 | buy | 7038 | 3.00 | 1.12771 | 0.00000 | 0.00000 | ||
14076 | 2016.08.16 20:00 | buy | 7039 | 9.00 | 1.12700 | 0.00000 | 0.00000 | ||
14077 | 2016.08.16 21:00 | close | 7039 | 9.00 | 1.12803 | 0.00000 | 0.00000 | 821.79 | 2325175.88 |
14078 | 2016.08.16 21:00 | close | 7038 | 3.00 | 1.12803 | 0.00000 | 0.00000 | 85.10 | 2325260.98 |
14079 | 2016.08.16 21:00 | buy | 7040 | 3.00 | 1.12813 | 0.00000 | 0.00000 | ||
14080 | 2016.08.17 01:00 | buy | 7041 | 9.00 | 1.12757 | 0.00000 | 0.00000 | ||
14081 | 2016.08.17 04:00 | close | 7041 | 9.00 | 1.12795 | 0.00000 | 0.00000 | 303.20 | 2325564.18 |
14082 | 2016.08.17 04:00 | close | 7040 | 3.00 | 1.12795 | 0.00000 | 0.00000 | -71.83 | 2325492.35 |
14083 | 2016.08.17 04:00 | buy | 7042 | 3.00 | 1.12805 | 0.00000 | 0.00000 | ||
14084 | 2016.08.17 04:06 | close | 7042 | 3.00 | 1.12859 | 0.00000 | 0.00000 | 143.54 | 2325635.89 |
14085 | 2016.08.17 04:06 | buy | 7043 | 3.00 | 1.12869 | 0.00000 | 0.00000 | ||
14086 | 2016.08.17 06:00 | buy | 7044 | 9.00 | 1.12740 | 0.00000 | 0.00000 | ||
14087 | 2016.08.17 08:00 | buy | 7045 | 15.00 | 1.12681 | 0.00000 | 0.00000 | ||
14088 | 2016.08.17 10:00 | buy | 7046 | 21.00 | 1.12621 | 0.00000 | 0.00000 | ||
14089 | 2016.08.17 11:00 | close | 7046 | 21.00 | 1.12697 | 0.00000 | 0.00000 | 1416.19 | 2327052.08 |
14090 | 2016.08.17 11:00 | close | 7045 | 15.00 | 1.12697 | 0.00000 | 0.00000 | 212.96 | 2327265.04 |
14091 | 2016.08.17 11:00 | close | 7044 | 9.00 | 1.12697 | 0.00000 | 0.00000 | -343.40 | 2326921.64 |
14092 | 2016.08.17 11:00 | close | 7043 | 3.00 | 1.12697 | 0.00000 | 0.00000 | -457.86 | 2326463.78 |
14093 | 2016.08.17 23:00 | buy | 7047 | 3.00 | 1.12832 | 0.00000 | 0.00000 | ||
14094 | 2016.08.17 23:29 | close | 7047 | 3.00 | 1.12882 | 0.00000 | 0.00000 | 132.88 | 2326596.66 |
14095 | 2016.08.17 23:29 | buy | 7048 | 3.00 | 1.12891 | 0.00000 | 0.00000 | ||
14096 | 2016.08.17 23:54 | close | 7048 | 3.00 | 1.12941 | 0.00000 | 0.00000 | 132.81 | 2326729.47 |
14097 | 2016.08.17 23:54 | buy | 7049 | 3.00 | 1.12950 | 0.00000 | 0.00000 | ||
14098 | 2016.08.18 00:00 | buy | 7050 | 9.00 | 1.12893 | 0.00000 | 0.00000 | ||
14099 | 2016.08.18 02:00 | close | 7050 | 9.00 | 1.12946 | 0.00000 | 0.00000 | 422.33 | 2327151.80 |
14100 | 2016.08.18 02:00 | close | 7049 | 3.00 | 1.12946 | 0.00000 | 0.00000 | -82.50 | 2327069.29 |
14101 | 2016.08.18 02:00 | buy | 7051 | 3.00 | 1.12956 | 0.00000 | 0.00000 | ||
14102 | 2016.08.18 02:39 | close | 7051 | 3.00 | 1.13006 | 0.00000 | 0.00000 | 132.74 | 2327202.03 |
14103 | 2016.08.18 02:39 | buy | 7052 | 3.00 | 1.13016 | 0.00000 | 0.00000 | ||
14104 | 2016.08.18 03:14 | close | 7052 | 3.00 | 1.13066 | 0.00000 | 0.00000 | 132.67 | 2327334.70 |
14105 | 2016.08.18 11:00 | buy | 7053 | 3.00 | 1.13164 | 0.00000 | 0.00000 | ||
14106 | 2016.08.18 11:08 | close | 7053 | 3.00 | 1.13215 | 0.00000 | 0.00000 | 135.14 | 2327469.84 |
14107 | 2016.08.18 11:08 | buy | 7054 | 3.00 | 1.13225 | 0.00000 | 0.00000 | ||
14108 | 2016.08.18 11:34 | close | 7054 | 3.00 | 1.13275 | 0.00000 | 0.00000 | 132.42 | 2327602.26 |
14109 | 2016.08.18 11:34 | buy | 7055 | 3.00 | 1.13285 | 0.00000 | 0.00000 | ||
14110 | 2016.08.18 13:00 | buy | 7056 | 9.00 | 1.13158 | 0.00000 | 0.00000 | ||
14111 | 2016.08.18 14:00 | close | 7056 | 9.00 | 1.13226 | 0.00000 | 0.00000 | 540.51 | 2328142.77 |
14112 | 2016.08.18 14:00 | close | 7055 | 3.00 | 1.13226 | 0.00000 | 0.00000 | -156.32 | 2327986.45 |
14113 | 2016.08.18 14:00 | buy | 7057 | 3.00 | 1.13236 | 0.00000 | 0.00000 | ||
14114 | 2016.08.18 14:22 | close | 7057 | 3.00 | 1.13288 | 0.00000 | 0.00000 | 137.70 | 2328124.15 |
14115 | 2016.08.18 14:22 | buy | 7058 | 3.00 | 1.13301 | 0.00000 | 0.00000 | ||
14116 | 2016.08.18 14:31 | close | 7058 | 3.00 | 1.13366 | 0.00000 | 0.00000 | 172.01 | 2328296.16 |
14117 | 2016.08.18 14:31 | buy | 7059 | 3.00 | 1.13376 | 0.00000 | 0.00000 | ||
14118 | 2016.08.18 15:00 | buy | 7060 | 9.00 | 1.13225 | 0.00000 | 0.00000 | ||
14119 | 2016.08.18 16:00 | buy | 7061 | 15.00 | 1.13128 | 0.00000 | 0.00000 | ||
14120 | 2016.08.18 18:00 | close | 7061 | 15.00 | 1.13272 | 0.00000 | 0.00000 | 1906.91 | 2330203.07 |
14121 | 2016.08.18 18:00 | close | 7060 | 9.00 | 1.13272 | 0.00000 | 0.00000 | 373.44 | 2330576.51 |
14122 | 2016.08.18 18:00 | close | 7059 | 3.00 | 1.13272 | 0.00000 | 0.00000 | -275.44 | 2330301.07 |
14123 | 2016.08.18 18:04 | buy | 7062 | 3.00 | 1.13314 | 0.00000 | 0.00000 | ||
14124 | 2016.08.18 18:36 | close | 7062 | 3.00 | 1.13364 | 0.00000 | 0.00000 | 132.32 | 2330433.39 |
14125 | 2016.08.18 18:36 | buy | 7063 | 3.00 | 1.13373 | 0.00000 | 0.00000 | ||
14126 | 2016.08.18 20:00 | buy | 7064 | 9.00 | 1.13304 | 0.00000 | 0.00000 | ||
14127 | 2016.08.18 21:00 | close | 7064 | 9.00 | 1.13426 | 0.00000 | 0.00000 | 968.03 | 2331401.42 |
14128 | 2016.08.18 21:00 | close | 7063 | 3.00 | 1.13426 | 0.00000 | 0.00000 | 140.18 | 2331541.60 |
14129 | 2016.08.18 21:00 | buy | 7065 | 3.00 | 1.13436 | 0.00000 | 0.00000 | ||
14130 | 2016.08.18 21:02 | close | 7065 | 3.00 | 1.13487 | 0.00000 | 0.00000 | 134.82 | 2331676.42 |
14131 | 2016.08.18 21:02 | buy | 7066 | 3.00 | 1.13496 | 0.00000 | 0.00000 | ||
14132 | 2016.08.18 21:20 | close | 7066 | 3.00 | 1.13547 | 0.00000 | 0.00000 | 134.75 | 2331811.17 |
14133 | 2016.08.18 21:20 | buy | 7067 | 3.00 | 1.13561 | 0.00000 | 0.00000 | ||
14134 | 2016.08.18 22:42 | close | 7067 | 3.00 | 1.13613 | 0.00000 | 0.00000 | 137.31 | 2331948.48 |
14135 | 2016.08.18 22:42 | buy | 7068 | 3.00 | 1.13622 | 0.00000 | 0.00000 | ||
14136 | 2016.08.19 00:00 | buy | 7069 | 9.00 | 1.13538 | 0.00000 | 0.00000 | ||
14137 | 2016.08.19 02:00 | buy | 7070 | 15.00 | 1.13464 | 0.00000 | 0.00000 | ||
14138 | 2016.08.19 05:00 | buy | 7071 | 21.00 | 1.13408 | 0.00000 | 0.00000 | ||
14139 | 2016.08.19 06:00 | buy | 7072 | 27.00 | 1.13321 | 0.00000 | 0.00000 | ||
14140 | 2016.08.19 10:00 | close | 7072 | 27.00 | 1.13446 | 0.00000 | 0.00000 | 2974.98 | 2334923.46 |
14141 | 2016.08.19 10:00 | close | 7071 | 21.00 | 1.13446 | 0.00000 | 0.00000 | 703.42 | 2335626.88 |
14142 | 2016.08.19 10:00 | close | 7070 | 15.00 | 1.13446 | 0.00000 | 0.00000 | -238.00 | 2335388.88 |
14143 | 2016.08.19 10:00 | close | 7069 | 9.00 | 1.13446 | 0.00000 | 0.00000 | -729.86 | 2334659.02 |
14144 | 2016.08.19 10:00 | close | 7068 | 3.00 | 1.13446 | 0.00000 | 0.00000 | -489.38 | 2334169.64 |
14145 | 2016.08.19 23:00 | buy | 7073 | 3.00 | 1.13293 | 0.00000 | 0.00000 | ||
14146 | 2016.08.22 00:00 | buy | 7074 | 9.00 | 1.13098 | 0.00000 | 0.00000 | ||
14147 | 2016.08.22 01:00 | close | 7074 | 9.00 | 1.13178 | 0.00000 | 0.00000 | 636.17 | 2334805.81 |
14148 | 2016.08.22 01:00 | close | 7073 | 3.00 | 1.13178 | 0.00000 | 0.00000 | -328.79 | 2334477.02 |
14149 | 2016.08.22 01:00 | buy | 7075 | 3.00 | 1.13187 | 0.00000 | 0.00000 | ||
14150 | 2016.08.22 03:00 | buy | 7076 | 9.00 | 1.12988 | 0.00000 | 0.00000 | ||
14151 | 2016.08.22 04:00 | buy | 7077 | 15.00 | 1.12905 | 0.00000 | 0.00000 | ||
14152 | 2016.08.22 07:00 | buy | 7078 | 21.00 | 1.12777 | 0.00000 | 0.00000 | ||
14153 | 2016.08.22 12:00 | close | 7078 | 21.00 | 1.12976 | 0.00000 | 0.00000 | 3699.02 | 2338176.04 |
14154 | 2016.08.22 12:00 | close | 7077 | 15.00 | 1.12976 | 0.00000 | 0.00000 | 942.68 | 2339118.72 |
14155 | 2016.08.22 12:00 | close | 7076 | 9.00 | 1.12976 | 0.00000 | 0.00000 | -95.60 | 2339023.12 |
14156 | 2016.08.22 12:00 | close | 7075 | 3.00 | 1.12976 | 0.00000 | 0.00000 | -560.30 | 2338462.82 |
14157 | 2016.08.23 00:00 | buy | 7079 | 3.00 | 1.13210 | 0.00000 | 0.00000 | ||
14158 | 2016.08.23 03:08 | close | 7079 | 3.00 | 1.13260 | 0.00000 | 0.00000 | 132.44 | 2338595.26 |
14159 | 2016.08.24 17:00 | buy | 7080 | 3.00 | 1.12640 | 0.00000 | 0.00000 | ||
14160 | 2016.08.24 18:00 | buy | 7081 | 9.00 | 1.12492 | 0.00000 | 0.00000 | ||
14161 | 2016.08.24 19:00 | close | 7081 | 9.00 | 1.12562 | 0.00000 | 0.00000 | 559.69 | 2339154.95 |
14162 | 2016.08.24 19:00 | close | 7080 | 3.00 | 1.12562 | 0.00000 | 0.00000 | -207.89 | 2338947.06 |
14163 | 2016.08.24 23:00 | sell | 7082 | 3.00 | 1.12618 | 0.00000 | 0.00000 | ||
14164 | 2016.08.25 04:00 | sell | 7083 | 9.00 | 1.12742 | 0.00000 | 0.00000 | ||
14165 | 2016.08.25 10:00 | close | 7083 | 9.00 | 1.12665 | 0.00000 | 0.00000 | 615.10 | 2339562.16 |
14166 | 2016.08.25 10:00 | close | 7082 | 3.00 | 1.12665 | 0.00000 | 0.00000 | -89.14 | 2339473.02 |
14167 | 2016.08.25 23:00 | sell | 7084 | 3.00 | 1.12809 | 0.00000 | 0.00000 | ||
14168 | 2016.08.26 03:00 | sell | 7085 | 9.00 | 1.12865 | 0.00000 | 0.00000 | ||
14169 | 2016.08.26 04:00 | sell | 7086 | 15.00 | 1.12923 | 0.00000 | 0.00000 | ||
14170 | 2016.08.26 10:00 | sell | 7087 | 21.00 | 1.12983 | 0.00000 | 0.00000 | ||
14171 | 2016.08.26 11:00 | close | 7087 | 21.00 | 1.12883 | 0.00000 | 0.00000 | 1860.33 | 2341333.35 |
14172 | 2016.08.26 11:00 | close | 7086 | 15.00 | 1.12883 | 0.00000 | 0.00000 | 531.52 | 2341864.87 |
14173 | 2016.08.26 11:00 | close | 7085 | 9.00 | 1.12883 | 0.00000 | 0.00000 | -143.51 | 2341721.36 |
14174 | 2016.08.26 11:00 | close | 7084 | 3.00 | 1.12883 | 0.00000 | 0.00000 | -184.66 | 2341536.70 |
14175 | 2016.08.29 02:00 | sell | 7088 | 3.00 | 1.11951 | 0.00000 | 0.00000 | ||
14176 | 2016.08.29 03:16 | close | 7088 | 3.00 | 1.11900 | 0.00000 | 0.00000 | 136.73 | 2341673.43 |
14177 | 2016.08.29 09:00 | sell | 7089 | 3.00 | 1.12065 | 0.00000 | 0.00000 | ||
14178 | 2016.08.29 09:01 | close | 7089 | 3.00 | 1.12015 | 0.00000 | 0.00000 | 133.91 | 2341807.34 |
14179 | 2016.08.30 23:00 | sell | 7090 | 3.00 | 1.11423 | 0.00000 | 0.00000 | ||
14180 | 2016.08.31 02:00 | sell | 7091 | 9.00 | 1.11482 | 0.00000 | 0.00000 | ||
14181 | 2016.08.31 04:00 | close | 7091 | 9.00 | 1.11417 | 0.00000 | 0.00000 | 525.05 | 2342332.39 |
14182 | 2016.08.31 04:00 | close | 7090 | 3.00 | 1.11417 | 0.00000 | 0.00000 | 28.16 | 2342360.56 |
14183 | 2016.09.02 02:00 | buy | 7092 | 3.00 | 1.11956 | 0.00000 | 0.00000 | ||
14184 | 2016.09.02 03:09 | close | 7092 | 3.00 | 1.12006 | 0.00000 | 0.00000 | 133.92 | 2342494.48 |
14185 | 2016.09.02 03:09 | buy | 7093 | 3.00 | 1.12016 | 0.00000 | 0.00000 | ||
14186 | 2016.09.02 07:04 | close | 7093 | 3.00 | 1.12067 | 0.00000 | 0.00000 | 136.53 | 2342631.01 |
14187 | 2016.09.02 08:00 | buy | 7094 | 3.00 | 1.12017 | 0.00000 | 0.00000 | ||
14188 | 2016.09.02 10:00 | buy | 7095 | 9.00 | 1.11893 | 0.00000 | 0.00000 | ||
14189 | 2016.09.02 12:00 | buy | 7096 | 15.00 | 1.11838 | 0.00000 | 0.00000 | ||
14190 | 2016.09.02 15:00 | close | 7096 | 15.00 | 1.11904 | 0.00000 | 0.00000 | 884.69 | 2343515.70 |
14191 | 2016.09.02 15:00 | close | 7095 | 9.00 | 1.11904 | 0.00000 | 0.00000 | 88.47 | 2343604.17 |
14192 | 2016.09.02 15:00 | close | 7094 | 3.00 | 1.11904 | 0.00000 | 0.00000 | -302.94 | 2343301.23 |
14193 | 2016.09.05 02:00 | sell | 7097 | 3.00 | 1.11567 | 0.00000 | 0.00000 | ||
14194 | 2016.09.05 06:00 | sell | 7098 | 9.00 | 1.11645 | 0.00000 | 0.00000 | ||
14195 | 2016.09.05 08:00 | sell | 7099 | 15.00 | 1.11745 | 0.00000 | 0.00000 | ||
14196 | 2016.09.05 13:00 | close | 7099 | 15.00 | 1.11667 | 0.00000 | 0.00000 | 1047.76 | 2344348.99 |
14197 | 2016.09.05 13:00 | close | 7098 | 9.00 | 1.11667 | 0.00000 | 0.00000 | -177.31 | 2344171.68 |
14198 | 2016.09.05 13:00 | close | 7097 | 3.00 | 1.11667 | 0.00000 | 0.00000 | -268.66 | 2343903.02 |
14199 | 2016.09.05 21:00 | sell | 7100 | 3.00 | 1.11521 | 0.00000 | 0.00000 | ||
14200 | 2016.09.06 00:03 | close | 7100 | 3.00 | 1.11470 | 0.00000 | 0.00000 | 149.26 | 2344052.28 |
14201 | 2016.09.06 00:03 | sell | 7101 | 3.00 | 1.11461 | 0.00000 | 0.00000 | ||
14202 | 2016.09.06 06:00 | sell | 7102 | 9.00 | 1.11554 | 0.00000 | 0.00000 | ||
14203 | 2016.09.06 08:00 | close | 7102 | 9.00 | 1.11475 | 0.00000 | 0.00000 | 637.81 | 2344690.09 |
14204 | 2016.09.06 08:00 | close | 7101 | 3.00 | 1.11475 | 0.00000 | 0.00000 | -37.68 | 2344652.41 |
14205 | 2016.09.06 21:00 | sell | 7103 | 3.00 | 1.12569 | 0.00000 | 0.00000 | ||
14206 | 2016.09.06 21:53 | close | 7103 | 3.00 | 1.12518 | 0.00000 | 0.00000 | 135.98 | 2344788.39 |
14207 | 2016.09.06 21:53 | sell | 7104 | 3.00 | 1.12509 | 0.00000 | 0.00000 | ||
14208 | 2016.09.06 22:00 | sell | 7105 | 9.00 | 1.12560 | 0.00000 | 0.00000 | ||
14209 | 2016.09.06 23:00 | close | 7105 | 9.00 | 1.12492 | 0.00000 | 0.00000 | 544.04 | 2345332.43 |
14210 | 2016.09.06 23:00 | close | 7104 | 3.00 | 1.12492 | 0.00000 | 0.00000 | 45.34 | 2345377.77 |
14211 | 2016.09.07 10:00 | sell | 7106 | 3.00 | 1.12498 | 0.00000 | 0.00000 | ||
14212 | 2016.09.07 10:11 | close | 7106 | 3.00 | 1.12448 | 0.00000 | 0.00000 | 133.39 | 2345511.16 |
14213 | 2016.09.07 10:11 | sell | 7107 | 3.00 | 1.12436 | 0.00000 | 0.00000 | ||
14214 | 2016.09.07 11:31 | close | 7107 | 3.00 | 1.12386 | 0.00000 | 0.00000 | 133.47 | 2345644.63 |
14215 | 2016.09.09 22:00 | sell | 7108 | 3.00 | 1.12282 | 0.00000 | 0.00000 | ||
14216 | 2016.09.12 00:00 | sell | 7109 | 9.00 | 1.12343 | 0.00000 | 0.00000 | ||
14217 | 2016.09.12 03:00 | sell | 7110 | 15.00 | 1.12406 | 0.00000 | 0.00000 | ||
14218 | 2016.09.12 04:00 | sell | 7111 | 21.00 | 1.12485 | 0.00000 | 0.00000 | ||
14219 | 2016.09.12 06:00 | close | 7111 | 21.00 | 1.12398 | 0.00000 | 0.00000 | 1625.47 | 2347270.10 |
14220 | 2016.09.12 06:00 | close | 7110 | 15.00 | 1.12398 | 0.00000 | 0.00000 | 106.76 | 2347376.86 |
14221 | 2016.09.12 06:00 | close | 7109 | 9.00 | 1.12398 | 0.00000 | 0.00000 | -440.40 | 2346936.46 |
14222 | 2016.09.12 06:00 | close | 7108 | 3.00 | 1.12398 | 0.00000 | 0.00000 | -297.61 | 2346638.86 |
14223 | 2016.09.13 16:00 | sell | 7112 | 3.00 | 1.12346 | 0.00000 | 0.00000 | ||
14224 | 2016.09.13 16:04 | close | 7112 | 3.00 | 1.12295 | 0.00000 | 0.00000 | 136.25 | 2346775.11 |
14225 | 2016.09.13 16:04 | sell | 7113 | 3.00 | 1.12287 | 0.00000 | 0.00000 | ||
14226 | 2016.09.13 18:00 | sell | 7114 | 9.00 | 1.12400 | 0.00000 | 0.00000 | ||
14227 | 2016.09.13 20:00 | close | 7114 | 9.00 | 1.12359 | 0.00000 | 0.00000 | 328.41 | 2347103.52 |
14228 | 2016.09.13 20:00 | close | 7113 | 3.00 | 1.12359 | 0.00000 | 0.00000 | -192.24 | 2346911.28 |
14229 | 2016.09.13 22:00 | sell | 7115 | 3.00 | 1.12091 | 0.00000 | 0.00000 | ||
14230 | 2016.09.14 00:00 | sell | 7116 | 9.00 | 1.12184 | 0.00000 | 0.00000 | ||
14231 | 2016.09.14 07:00 | sell | 7117 | 15.00 | 1.12250 | 0.00000 | 0.00000 | ||
14232 | 2016.09.14 10:00 | sell | 7118 | 21.00 | 1.12335 | 0.00000 | 0.00000 | ||
14233 | 2016.09.14 11:00 | close | 7118 | 21.00 | 1.12235 | 0.00000 | 0.00000 | 1871.07 | 2348782.35 |
14234 | 2016.09.14 11:00 | close | 7117 | 15.00 | 1.12235 | 0.00000 | 0.00000 | 200.47 | 2348982.82 |
14235 | 2016.09.14 11:00 | close | 7116 | 9.00 | 1.12235 | 0.00000 | 0.00000 | -408.96 | 2348573.86 |
14236 | 2016.09.14 11:00 | close | 7115 | 3.00 | 1.12235 | 0.00000 | 0.00000 | -372.91 | 2348200.95 |
14237 | 2016.09.14 12:00 | buy | 7119 | 3.00 | 1.12252 | 0.00000 | 0.00000 | ||
14238 | 2016.09.14 12:21 | close | 7119 | 3.00 | 1.12302 | 0.00000 | 0.00000 | 133.57 | 2348334.52 |
14239 | 2016.09.14 12:21 | buy | 7120 | 3.00 | 1.12312 | 0.00000 | 0.00000 | ||
14240 | 2016.09.14 12:37 | close | 7120 | 3.00 | 1.12362 | 0.00000 | 0.00000 | 133.50 | 2348468.02 |
14241 | 2016.09.14 12:37 | buy | 7121 | 3.00 | 1.12371 | 0.00000 | 0.00000 | ||
14242 | 2016.09.14 13:00 | buy | 7122 | 9.00 | 1.12252 | 0.00000 | 0.00000 | ||
14243 | 2016.09.14 18:00 | close | 7122 | 9.00 | 1.12409 | 0.00000 | 0.00000 | 1257.02 | 2349725.04 |
14244 | 2016.09.14 18:00 | close | 7121 | 3.00 | 1.12409 | 0.00000 | 0.00000 | 101.42 | 2349826.46 |
14245 | 2016.09.14 20:01 | sell | 7123 | 3.00 | 1.12510 | 0.00000 | 0.00000 | ||
14246 | 2016.09.14 20:50 | close | 7123 | 3.00 | 1.12460 | 0.00000 | 0.00000 | 133.38 | 2349959.84 |
14247 | 2016.09.14 22:00 | buy | 7124 | 3.00 | 1.12513 | 0.00000 | 0.00000 | ||
14248 | 2016.09.15 02:00 | buy | 7125 | 9.00 | 1.12437 | 0.00000 | 0.00000 | ||
14249 | 2016.09.15 06:00 | close | 7125 | 9.00 | 1.12480 | 0.00000 | 0.00000 | 344.06 | 2350303.90 |
14250 | 2016.09.15 06:00 | close | 7124 | 3.00 | 1.12480 | 0.00000 | 0.00000 | -159.90 | 2350144.00 |
14251 | 2016.09.15 16:00 | sell | 7126 | 3.00 | 1.12467 | 0.00000 | 0.00000 | ||
14252 | 2016.09.15 16:04 | close | 7126 | 3.00 | 1.12416 | 0.00000 | 0.00000 | 136.10 | 2350280.10 |
14253 | 2016.09.15 16:04 | sell | 7127 | 3.00 | 1.12407 | 0.00000 | 0.00000 | ||
14254 | 2016.09.15 16:37 | close | 7127 | 3.00 | 1.12357 | 0.00000 | 0.00000 | 133.50 | 2350413.60 |
14255 | 2016.09.15 16:37 | sell | 7128 | 3.00 | 1.12349 | 0.00000 | 0.00000 | ||
14256 | 2016.09.15 17:01 | close | 7128 | 3.00 | 1.12299 | 0.00000 | 0.00000 | 133.57 | 2350547.17 |
14257 | 2016.09.15 22:00 | buy | 7129 | 3.00 | 1.12445 | 0.00000 | 0.00000 | ||
14258 | 2016.09.16 01:46 | close | 7129 | 3.00 | 1.12496 | 0.00000 | 0.00000 | 112.04 | 2350659.20 |
14259 | 2016.09.16 02:00 | buy | 7130 | 3.00 | 1.12493 | 0.00000 | 0.00000 | ||
14260 | 2016.09.16 04:00 | buy | 7131 | 9.00 | 1.12411 | 0.00000 | 0.00000 | ||
14261 | 2016.09.16 10:00 | buy | 7132 | 15.00 | 1.12341 | 0.00000 | 0.00000 | ||
14262 | 2016.09.16 13:00 | buy | 7133 | 21.00 | 1.12229 | 0.00000 | 0.00000 | ||
14263 | 2016.09.16 16:00 | buy | 7134 | 27.00 | 1.11858 | 0.00000 | 0.00000 | ||
14264 | 2016.09.16 17:00 | buy | 7135 | 33.00 | 1.11740 | 0.00000 | 0.00000 | ||
14265 | 2016.09.16 18:00 | buy | 7136 | 39.00 | 1.11612 | 0.00000 | 0.00000 | ||
14266 | 2016.09.16 22:00 | buy | 7137 | 45.00 | 1.11507 | 0.00000 | 0.00000 | ||
14267 | 2016.09.19 18:00 | close | 7137 | 45.00 | 1.11825 | 0.00000 | 0.00000 | 12437.36 | 2363096.56 |
14268 | 2016.09.19 18:00 | close | 7136 | 39.00 | 1.11825 | 0.00000 | 0.00000 | 7117.07 | 2370213.63 |
14269 | 2016.09.19 18:00 | close | 7135 | 33.00 | 1.11825 | 0.00000 | 0.00000 | 2244.80 | 2372458.43 |
14270 | 2016.09.19 18:00 | close | 7134 | 27.00 | 1.11825 | 0.00000 | 0.00000 | -1012.43 | 2371446.00 |
14271 | 2016.09.19 18:00 | close | 7133 | 21.00 | 1.11825 | 0.00000 | 0.00000 | -7754.58 | 2363691.42 |
14272 | 2016.09.19 18:00 | close | 7132 | 15.00 | 1.11825 | 0.00000 | 0.00000 | -7041.34 | 2356650.08 |
14273 | 2016.09.19 18:00 | close | 7131 | 9.00 | 1.11825 | 0.00000 | 0.00000 | -4788.18 | 2351861.89 |
14274 | 2016.09.19 18:00 | close | 7130 | 3.00 | 1.11825 | 0.00000 | 0.00000 | -1816.05 | 2350045.84 |
14275 | 2016.09.20 08:00 | sell | 7138 | 3.00 | 1.11738 | 0.00000 | 0.00000 | ||
14276 | 2016.09.20 10:00 | sell | 7139 | 9.00 | 1.12004 | 0.00000 | 0.00000 | ||
14277 | 2016.09.20 12:00 | close | 7139 | 9.00 | 1.11892 | 0.00000 | 0.00000 | 900.87 | 2350946.71 |
14278 | 2016.09.20 12:00 | close | 7138 | 3.00 | 1.11892 | 0.00000 | 0.00000 | -412.90 | 2350533.81 |
14279 | 2016.09.21 02:01 | buy | 7140 | 3.00 | 1.11543 | 0.00000 | 0.00000 | ||
14280 | 2016.09.21 08:00 | buy | 7141 | 9.00 | 1.11316 | 0.00000 | 0.00000 | ||
14281 | 2016.09.21 10:00 | close | 7141 | 9.00 | 1.11419 | 0.00000 | 0.00000 | 831.99 | 2351365.80 |
14282 | 2016.09.21 10:00 | close | 7140 | 3.00 | 1.11419 | 0.00000 | 0.00000 | -333.87 | 2351031.93 |
14283 | 2016.09.21 16:00 | sell | 7142 | 3.00 | 1.11486 | 0.00000 | 0.00000 | ||
14284 | 2016.09.21 16:37 | close | 7142 | 3.00 | 1.11436 | 0.00000 | 0.00000 | 134.61 | 2351166.54 |
14285 | 2016.09.21 16:37 | sell | 7143 | 3.00 | 1.11426 | 0.00000 | 0.00000 | ||
14286 | 2016.09.21 18:00 | close | 7143 | 3.00 | 1.11376 | 0.00000 | 0.00000 | 134.68 | 2351301.22 |
14287 | 2016.09.22 09:01 | sell | 7144 | 3.00 | 1.12011 | 0.00000 | 0.00000 | ||
14288 | 2016.09.22 10:00 | sell | 7145 | 9.00 | 1.12263 | 0.00000 | 0.00000 | ||
14289 | 2016.09.22 12:00 | sell | 7146 | 15.00 | 1.12365 | 0.00000 | 0.00000 | ||
14290 | 2016.09.22 16:00 | sell | 7147 | 21.00 | 1.12463 | 0.00000 | 0.00000 | ||
14291 | 2016.09.22 19:00 | close | 7147 | 21.00 | 1.12295 | 0.00000 | 0.00000 | 3141.72 | 2354442.94 |
14292 | 2016.09.22 19:00 | close | 7146 | 15.00 | 1.12295 | 0.00000 | 0.00000 | 935.04 | 2355377.98 |
14293 | 2016.09.22 19:00 | close | 7145 | 9.00 | 1.12295 | 0.00000 | 0.00000 | -256.47 | 2355121.51 |
14294 | 2016.09.22 19:00 | close | 7144 | 3.00 | 1.12295 | 0.00000 | 0.00000 | -758.72 | 2354362.79 |
14295 | 2016.09.26 22:00 | buy | 7148 | 3.00 | 1.12567 | 0.00000 | 0.00000 | ||
14296 | 2016.09.27 03:00 | buy | 7149 | 9.00 | 1.12511 | 0.00000 | 0.00000 | ||
14297 | 2016.09.27 04:00 | buy | 7150 | 15.00 | 1.12459 | 0.00000 | 0.00000 | ||
14298 | 2016.09.27 14:00 | close | 7150 | 15.00 | 1.12494 | 0.00000 | 0.00000 | 466.69 | 2354829.48 |
14299 | 2016.09.27 14:00 | close | 7149 | 9.00 | 1.12494 | 0.00000 | 0.00000 | -136.01 | 2354693.47 |
14300 | 2016.09.27 14:00 | close | 7148 | 3.00 | 1.12494 | 0.00000 | 0.00000 | -218.64 | 2354474.83 |
14301 | 2016.09.28 22:00 | sell | 7151 | 3.00 | 1.12146 | 0.00000 | 0.00000 | ||
14302 | 2016.09.29 03:00 | sell | 7152 | 9.00 | 1.12233 | 0.00000 | 0.00000 | ||
14303 | 2016.09.29 04:00 | sell | 7153 | 15.00 | 1.12294 | 0.00000 | 0.00000 | ||
14304 | 2016.09.29 10:00 | close | 7153 | 15.00 | 1.12204 | 0.00000 | 0.00000 | 1203.17 | 2355678.00 |
14305 | 2016.09.29 10:00 | close | 7152 | 9.00 | 1.12204 | 0.00000 | 0.00000 | 232.61 | 2355910.61 |
14306 | 2016.09.29 10:00 | close | 7151 | 3.00 | 1.12204 | 0.00000 | 0.00000 | -119.06 | 2355791.55 |
14307 | 2016.09.29 22:00 | sell | 7154 | 3.00 | 1.12155 | 0.00000 | 0.00000 | ||
14308 | 2016.09.30 00:00 | sell | 7155 | 9.00 | 1.12213 | 0.00000 | 0.00000 | ||
14309 | 2016.09.30 04:00 | close | 7155 | 9.00 | 1.12064 | 0.00000 | 0.00000 | 1196.64 | 2356988.19 |
14310 | 2016.09.30 04:00 | close | 7154 | 3.00 | 1.12064 | 0.00000 | 0.00000 | 255.61 | 2357243.81 |
14311 | 2016.09.30 09:00 | sell | 7156 | 3.00 | 1.12175 | 0.00000 | 0.00000 | ||
14312 | 2016.09.30 09:41 | close | 7156 | 3.00 | 1.12124 | 0.00000 | 0.00000 | 136.46 | 2357380.27 |
14313 | 2016.10.03 00:00 | buy | 7157 | 3.00 | 1.12297 | 0.00000 | 0.00000 | ||
14314 | 2016.10.03 00:05 | close | 7157 | 3.00 | 1.12347 | 0.00000 | 0.00000 | 133.51 | 2357513.78 |
14315 | 2016.10.03 00:05 | buy | 7158 | 3.00 | 1.12359 | 0.00000 | 0.00000 | ||
14316 | 2016.10.03 01:01 | close | 7158 | 3.00 | 1.12412 | 0.00000 | 0.00000 | 141.44 | 2357655.22 |
14317 | 2016.10.03 09:00 | buy | 7159 | 3.00 | 1.12294 | 0.00000 | 0.00000 | ||
14318 | 2016.10.03 09:24 | close | 7159 | 3.00 | 1.12344 | 0.00000 | 0.00000 | 133.52 | 2357788.74 |
14319 | 2016.10.03 10:00 | buy | 7160 | 3.00 | 1.12301 | 0.00000 | 0.00000 | ||
14320 | 2016.10.03 10:36 | close | 7160 | 3.00 | 1.12352 | 0.00000 | 0.00000 | 136.18 | 2357924.92 |
14321 | 2016.10.04 00:00 | sell | 7161 | 3.00 | 1.12104 | 0.00000 | 0.00000 | ||
14322 | 2016.10.04 04:41 | close | 7161 | 3.00 | 1.12054 | 0.00000 | 0.00000 | 133.86 | 2358058.78 |
14323 | 2016.10.04 05:00 | sell | 7162 | 3.00 | 1.12031 | 0.00000 | 0.00000 | ||
14324 | 2016.10.04 07:05 | close | 7162 | 3.00 | 1.11981 | 0.00000 | 0.00000 | 133.95 | 2358192.73 |
14325 | 2016.10.04 07:05 | buy | 7163 | 3.00 | 1.11981 | 0.00000 | 0.00000 | ||
14326 | 2016.10.04 09:00 | buy | 7164 | 9.00 | 1.11916 | 0.00000 | 0.00000 | ||
14327 | 2016.10.04 10:00 | buy | 7165 | 15.00 | 1.11745 | 0.00000 | 0.00000 | ||
14328 | 2016.10.04 13:00 | buy | 7166 | 21.00 | 1.11585 | 0.00000 | 0.00000 | ||
14329 | 2016.10.04 14:00 | close | 7166 | 21.00 | 1.11735 | 0.00000 | 0.00000 | 2819.17 | 2361011.90 |
14330 | 2016.10.04 14:00 | close | 7165 | 15.00 | 1.11735 | 0.00000 | 0.00000 | -134.25 | 2360877.65 |
14331 | 2016.10.04 14:00 | close | 7164 | 9.00 | 1.11735 | 0.00000 | 0.00000 | -1457.91 | 2359419.74 |
14332 | 2016.10.04 14:00 | close | 7163 | 3.00 | 1.11735 | 0.00000 | 0.00000 | -660.49 | 2358759.25 |
14333 | 2016.10.04 14:00 | sell | 7167 | 3.00 | 1.11735 | 0.00000 | 0.00000 | ||
14334 | 2016.10.04 14:21 | close | 7167 | 3.00 | 1.11685 | 0.00000 | 0.00000 | 134.31 | 2358893.56 |
14335 | 2016.10.04 14:21 | sell | 7168 | 3.00 | 1.11676 | 0.00000 | 0.00000 | ||
14336 | 2016.10.04 15:01 | close | 7168 | 3.00 | 1.11626 | 0.00000 | 0.00000 | 134.38 | 2359027.94 |
14337 | 2016.10.04 15:01 | sell | 7169 | 3.00 | 1.11615 | 0.00000 | 0.00000 | ||
14338 | 2016.10.04 15:24 | close | 7169 | 3.00 | 1.11565 | 0.00000 | 0.00000 | 134.45 | 2359162.39 |
14339 | 2016.10.04 15:24 | sell | 7170 | 3.00 | 1.11555 | 0.00000 | 0.00000 | ||
14340 | 2016.10.04 16:00 | sell | 7171 | 9.00 | 1.11654 | 0.00000 | 0.00000 | ||
14341 | 2016.10.04 17:00 | close | 7171 | 9.00 | 1.11581 | 0.00000 | 0.00000 | 588.81 | 2359751.20 |
14342 | 2016.10.04 17:00 | close | 7170 | 3.00 | 1.11581 | 0.00000 | 0.00000 | -69.90 | 2359681.30 |
14343 | 2016.10.04 17:00 | sell | 7172 | 3.00 | 1.11571 | 0.00000 | 0.00000 | ||
14344 | 2016.10.04 17:02 | close | 7172 | 3.00 | 1.11521 | 0.00000 | 0.00000 | 134.50 | 2359815.80 |
14345 | 2016.10.04 18:00 | buy | 7173 | 3.00 | 1.11592 | 0.00000 | 0.00000 | ||
14346 | 2016.10.04 18:06 | close | 7173 | 3.00 | 1.11642 | 0.00000 | 0.00000 | 134.36 | 2359950.16 |
14347 | 2016.10.04 18:06 | buy | 7174 | 3.00 | 1.11656 | 0.00000 | 0.00000 | ||
14348 | 2016.10.04 18:38 | close | 7174 | 3.00 | 1.11710 | 0.00000 | 0.00000 | 145.02 | 2360095.18 |
14349 | 2016.10.04 18:38 | buy | 7175 | 3.00 | 1.11725 | 0.00000 | 0.00000 | ||
14350 | 2016.10.04 18:39 | close | 7175 | 3.00 | 1.11775 | 0.00000 | 0.00000 | 134.20 | 2360229.38 |
14351 | 2016.10.04 18:39 | buy | 7176 | 3.00 | 1.11785 | 0.00000 | 0.00000 | ||
14352 | 2016.10.04 18:39 | close | 7176 | 3.00 | 1.11839 | 0.00000 | 0.00000 | 144.85 | 2360374.23 |
14353 | 2016.10.04 18:39 | buy | 7177 | 3.00 | 1.11846 | 0.00000 | 0.00000 | ||
14354 | 2016.10.04 18:39 | close | 7177 | 3.00 | 1.11896 | 0.00000 | 0.00000 | 134.05 | 2360508.28 |
14355 | 2016.10.04 18:39 | buy | 7178 | 3.00 | 1.11906 | 0.00000 | 0.00000 | ||
14356 | 2016.10.04 18:39 | close | 7178 | 3.00 | 1.11977 | 0.00000 | 0.00000 | 190.22 | 2360698.50 |
14357 | 2016.10.04 18:39 | buy | 7179 | 3.00 | 1.11986 | 0.00000 | 0.00000 | ||
14358 | 2016.10.04 18:39 | close | 7179 | 3.00 | 1.12044 | 0.00000 | 0.00000 | 155.30 | 2360853.80 |
14359 | 2016.10.04 18:39 | buy | 7180 | 3.00 | 1.12051 | 0.00000 | 0.00000 | ||
14360 | 2016.10.04 18:39 | close | 7180 | 3.00 | 1.12101 | 0.00000 | 0.00000 | 133.81 | 2360987.61 |
14361 | 2016.10.04 18:39 | buy | 7181 | 3.00 | 1.12112 | 0.00000 | 0.00000 | ||
14362 | 2016.10.04 18:49 | close | 7181 | 3.00 | 1.12181 | 0.00000 | 0.00000 | 184.52 | 2361172.13 |
14363 | 2016.10.04 18:49 | buy | 7182 | 3.00 | 1.12192 | 0.00000 | 0.00000 | ||
14364 | 2016.10.04 18:51 | close | 7182 | 3.00 | 1.12244 | 0.00000 | 0.00000 | 138.98 | 2361311.11 |
14365 | 2016.10.04 18:51 | buy | 7183 | 3.00 | 1.12254 | 0.00000 | 0.00000 | ||
14366 | 2016.10.04 18:52 | close | 7183 | 3.00 | 1.12304 | 0.00000 | 0.00000 | 133.57 | 2361444.68 |
14367 | 2016.10.04 18:52 | buy | 7184 | 3.00 | 1.12310 | 0.00000 | 0.00000 | ||
14368 | 2016.10.04 18:53 | close | 7184 | 3.00 | 1.12360 | 0.00000 | 0.00000 | 133.50 | 2361578.18 |
14369 | 2016.10.04 18:53 | buy | 7185 | 3.00 | 1.12373 | 0.00000 | 0.00000 | ||
14370 | 2016.10.04 19:00 | buy | 7186 | 9.00 | 1.12127 | 0.00000 | 0.00000 | ||
14371 | 2016.10.04 20:00 | buy | 7187 | 15.00 | 1.11945 | 0.00000 | 0.00000 | ||
14372 | 2016.10.05 03:00 | close | 7187 | 15.00 | 1.12091 | 0.00000 | 0.00000 | 1833.96 | 2363412.14 |
14373 | 2016.10.05 03:00 | close | 7186 | 9.00 | 1.12091 | 0.00000 | 0.00000 | -360.93 | 2363051.20 |
14374 | 2016.10.05 03:00 | close | 7185 | 3.00 | 1.12091 | 0.00000 | 0.00000 | -778.70 | 2362272.50 |
14375 | 2016.10.05 23:00 | buy | 7188 | 3.00 | 1.12062 | 0.00000 | 0.00000 | ||
14376 | 2016.10.06 02:39 | close | 7188 | 3.00 | 1.12112 | 0.00000 | 0.00000 | 61.91 | 2362334.41 |
14377 | 2016.10.06 03:00 | buy | 7189 | 3.00 | 1.12069 | 0.00000 | 0.00000 | ||
14378 | 2016.10.06 07:00 | buy | 7190 | 9.00 | 1.12019 | 0.00000 | 0.00000 | ||
14379 | 2016.10.06 10:00 | buy | 7191 | 15.00 | 1.11961 | 0.00000 | 0.00000 | ||
14380 | 2016.10.06 13:00 | buy | 7192 | 21.00 | 1.11816 | 0.00000 | 0.00000 | ||
14381 | 2016.10.06 18:00 | buy | 7193 | 27.00 | 1.11705 | 0.00000 | 0.00000 | ||
14382 | 2016.10.06 19:00 | buy | 7194 | 33.00 | 1.11579 | 0.00000 | 0.00000 | ||
14383 | 2016.10.06 22:00 | buy | 7195 | 39.00 | 1.11413 | 0.00000 | 0.00000 | ||
14384 | 2016.10.07 04:00 | buy | 7196 | 45.00 | 1.11328 | 0.00000 | 0.00000 | ||
14385 | 2016.10.07 06:00 | buy | 7197 | 51.00 | 1.11262 | 0.00000 | 0.00000 | ||
14386 | 2016.10.07 07:00 | buy | 7198 | 57.00 | 1.11135 | 0.00000 | 0.00000 | ||
14387 | 2016.10.07 16:00 | close | 7198 | 57.00 | 1.11713 | 0.00000 | 0.00000 | 29491.64 | 2391826.05 |
14388 | 2016.10.07 16:00 | close | 7197 | 51.00 | 1.11713 | 0.00000 | 0.00000 | 20589.37 | 2412415.42 |
14389 | 2016.10.07 16:00 | close | 7196 | 45.00 | 1.11713 | 0.00000 | 0.00000 | 15508.49 | 2427923.91 |
14390 | 2016.10.07 16:00 | close | 7195 | 39.00 | 1.11713 | 0.00000 | 0.00000 | 10161.77 | 2438085.68 |
14391 | 2016.10.07 16:00 | close | 7194 | 33.00 | 1.11713 | 0.00000 | 0.00000 | 3694.78 | 2441780.46 |
14392 | 2016.10.07 16:00 | close | 7193 | 27.00 | 1.11713 | 0.00000 | 0.00000 | -22.30 | 2441758.16 |
14393 | 2016.10.07 16:00 | close | 7192 | 21.00 | 1.11713 | 0.00000 | 0.00000 | -2103.94 | 2439654.21 |
14394 | 2016.10.07 16:00 | close | 7191 | 15.00 | 1.11713 | 0.00000 | 0.00000 | -3449.77 | 2436204.45 |
14395 | 2016.10.07 16:00 | close | 7190 | 9.00 | 1.11713 | 0.00000 | 0.00000 | -2537.13 | 2433667.31 |
14396 | 2016.10.07 16:00 | close | 7189 | 3.00 | 1.11713 | 0.00000 | 0.00000 | -979.98 | 2432687.33 |
14397 | 2016.10.10 00:00 | buy | 7199 | 3.00 | 1.11825 | 0.00000 | 0.00000 | ||
14398 | 2016.10.10 00:01 | close | 7199 | 3.00 | 1.11890 | 0.00000 | 0.00000 | 174.28 | 2432861.61 |
14399 | 2016.10.10 00:01 | buy | 7200 | 3.00 | 1.11900 | 0.00000 | 0.00000 | ||
14400 | 2016.10.10 00:04 | close | 7200 | 3.00 | 1.11982 | 0.00000 | 0.00000 | 219.68 | 2433081.29 |
14401 | 2016.10.10 00:04 | buy | 7201 | 3.00 | 1.11992 | 0.00000 | 0.00000 | ||
14402 | 2016.10.10 01:00 | buy | 7202 | 9.00 | 1.11878 | 0.00000 | 0.00000 | ||
14403 | 2016.10.10 02:00 | close | 7202 | 9.00 | 1.11926 | 0.00000 | 0.00000 | 385.97 | 2433467.26 |
14404 | 2016.10.10 02:00 | close | 7201 | 3.00 | 1.11926 | 0.00000 | 0.00000 | -176.90 | 2433290.36 |
14405 | 2016.10.11 01:00 | sell | 7203 | 3.00 | 1.11377 | 0.00000 | 0.00000 | ||
14406 | 2016.10.11 03:09 | close | 7203 | 3.00 | 1.11327 | 0.00000 | 0.00000 | 134.74 | 2433425.10 |
14407 | 2016.10.11 04:00 | sell | 7204 | 3.00 | 1.11316 | 0.00000 | 0.00000 | ||
14408 | 2016.10.11 04:46 | close | 7204 | 3.00 | 1.11266 | 0.00000 | 0.00000 | 134.81 | 2433559.91 |
14409 | 2016.10.11 15:00 | buy | 7205 | 3.00 | 1.10789 | 0.00000 | 0.00000 | ||
14410 | 2016.10.11 15:27 | close | 7205 | 3.00 | 1.10839 | 0.00000 | 0.00000 | 135.33 | 2433695.24 |
14411 | 2016.10.11 15:27 | buy | 7206 | 3.00 | 1.10849 | 0.00000 | 0.00000 | ||
14412 | 2016.10.11 15:34 | close | 7206 | 3.00 | 1.10899 | 0.00000 | 0.00000 | 135.26 | 2433830.50 |
14413 | 2016.10.11 15:34 | buy | 7207 | 3.00 | 1.10910 | 0.00000 | 0.00000 | ||
14414 | 2016.10.11 16:12 | close | 7207 | 3.00 | 1.10960 | 0.00000 | 0.00000 | 135.18 | 2433965.68 |
14415 | 2016.10.12 01:00 | sell | 7208 | 3.00 | 1.10539 | 0.00000 | 0.00000 | ||
14416 | 2016.10.12 02:00 | sell | 7209 | 9.00 | 1.10596 | 0.00000 | 0.00000 | ||
14417 | 2016.10.12 04:00 | close | 7209 | 9.00 | 1.10452 | 0.00000 | 0.00000 | 1173.36 | 2435139.04 |
14418 | 2016.10.12 04:00 | close | 7208 | 3.00 | 1.10452 | 0.00000 | 0.00000 | 236.30 | 2435375.34 |
14419 | 2016.10.13 00:00 | sell | 7210 | 3.00 | 1.10062 | 0.00000 | 0.00000 | ||
14420 | 2016.10.13 02:00 | sell | 7211 | 9.00 | 1.10126 | 0.00000 | 0.00000 | ||
14421 | 2016.10.13 04:00 | close | 7211 | 9.00 | 1.10040 | 0.00000 | 0.00000 | 703.38 | 2436078.72 |
14422 | 2016.10.13 04:00 | close | 7210 | 3.00 | 1.10040 | 0.00000 | 0.00000 | 59.98 | 2436138.70 |
14423 | 2016.10.13 18:00 | sell | 7212 | 3.00 | 1.10294 | 0.00000 | 0.00000 | ||
14424 | 2016.10.13 19:00 | sell | 7213 | 9.00 | 1.10380 | 0.00000 | 0.00000 | ||
14425 | 2016.10.13 21:00 | sell | 7214 | 15.00 | 1.10539 | 0.00000 | 0.00000 | ||
14426 | 2016.10.14 07:00 | close | 7214 | 15.00 | 1.10320 | 0.00000 | 0.00000 | 3037.72 | 2439176.42 |
14427 | 2016.10.14 07:00 | close | 7213 | 9.00 | 1.10320 | 0.00000 | 0.00000 | 525.50 | 2439701.92 |
14428 | 2016.10.14 07:00 | close | 7212 | 3.00 | 1.10320 | 0.00000 | 0.00000 | -58.70 | 2439643.23 |
14429 | 2016.10.14 16:00 | buy | 7215 | 3.00 | 1.10111 | 0.00000 | 0.00000 | ||
14430 | 2016.10.14 16:39 | close | 7215 | 3.00 | 1.10161 | 0.00000 | 0.00000 | 136.16 | 2439779.39 |
14431 | 2016.10.14 16:39 | buy | 7216 | 3.00 | 1.10172 | 0.00000 | 0.00000 | ||
14432 | 2016.10.14 17:00 | buy | 7217 | 9.00 | 1.10088 | 0.00000 | 0.00000 | ||
14433 | 2016.10.14 18:00 | buy | 7218 | 15.00 | 1.10022 | 0.00000 | 0.00000 | ||
14434 | 2016.10.14 19:00 | buy | 7219 | 21.00 | 1.09856 | 0.00000 | 0.00000 | ||
14435 | 2016.10.14 23:00 | buy | 7220 | 27.00 | 1.09726 | 0.00000 | 0.00000 | ||
14436 | 2016.10.17 03:00 | buy | 7221 | 33.00 | 1.09666 | 0.00000 | 0.00000 | ||
14437 | 2016.10.17 07:00 | close | 7221 | 33.00 | 1.09834 | 0.00000 | 0.00000 | 5047.62 | 2444827.01 |
14438 | 2016.10.17 07:00 | close | 7220 | 27.00 | 1.09834 | 0.00000 | 0.00000 | 2439.27 | 2447266.27 |
14439 | 2016.10.17 07:00 | close | 7219 | 21.00 | 1.09834 | 0.00000 | 0.00000 | -588.36 | 2446677.91 |
14440 | 2016.10.17 07:00 | close | 7218 | 15.00 | 1.09834 | 0.00000 | 0.00000 | -2687.32 | 2443990.59 |
14441 | 2016.10.17 07:00 | close | 7217 | 9.00 | 1.09834 | 0.00000 | 0.00000 | -2153.20 | 2441837.39 |
14442 | 2016.10.17 07:00 | close | 7216 | 3.00 | 1.09834 | 0.00000 | 0.00000 | -947.17 | 2440890.22 |
14443 | 2016.10.17 23:00 | sell | 7222 | 3.00 | 1.10043 | 0.00000 | 0.00000 | ||
14444 | 2016.10.17 23:29 | close | 7222 | 3.00 | 1.09993 | 0.00000 | 0.00000 | 136.37 | 2441026.59 |
14445 | 2016.10.17 23:29 | sell | 7223 | 3.00 | 1.09983 | 0.00000 | 0.00000 | ||
14446 | 2016.10.18 03:00 | sell | 7224 | 9.00 | 1.10107 | 0.00000 | 0.00000 | ||
14447 | 2016.10.18 04:00 | sell | 7225 | 15.00 | 1.10162 | 0.00000 | 0.00000 | ||
14448 | 2016.10.18 05:00 | sell | 7226 | 21.00 | 1.10215 | 0.00000 | 0.00000 | ||
14449 | 2016.10.18 09:00 | close | 7226 | 21.00 | 1.10149 | 0.00000 | 0.00000 | 1258.30 | 2442284.89 |
14450 | 2016.10.18 09:00 | close | 7225 | 15.00 | 1.10149 | 0.00000 | 0.00000 | 177.03 | 2442461.92 |
14451 | 2016.10.18 09:00 | close | 7224 | 9.00 | 1.10149 | 0.00000 | 0.00000 | -343.17 | 2442118.75 |
14452 | 2016.10.18 09:00 | close | 7223 | 3.00 | 1.10149 | 0.00000 | 0.00000 | -440.11 | 2441678.64 |
14453 | 2016.10.18 10:00 | buy | 7227 | 3.00 | 1.10177 | 0.00000 | 0.00000 | ||
14454 | 2016.10.18 14:00 | buy | 7228 | 9.00 | 1.10103 | 0.00000 | 0.00000 | ||
14455 | 2016.10.18 15:00 | buy | 7229 | 15.00 | 1.09976 | 0.00000 | 0.00000 | ||
14456 | 2016.10.18 16:00 | buy | 7230 | 21.00 | 1.09821 | 0.00000 | 0.00000 | ||
14457 | 2016.10.18 18:00 | buy | 7231 | 27.00 | 1.09735 | 0.00000 | 0.00000 | ||
14458 | 2016.10.18 19:00 | close | 7231 | 27.00 | 1.09964 | 0.00000 | 0.00000 | 5622.75 | 2447301.39 |
14459 | 2016.10.18 19:00 | close | 7230 | 21.00 | 1.09964 | 0.00000 | 0.00000 | 2730.89 | 2450032.28 |
14460 | 2016.10.18 19:00 | close | 7229 | 15.00 | 1.09964 | 0.00000 | 0.00000 | -163.69 | 2449868.59 |
14461 | 2016.10.18 19:00 | close | 7228 | 9.00 | 1.09964 | 0.00000 | 0.00000 | -1137.65 | 2448730.94 |
14462 | 2016.10.18 19:00 | close | 7227 | 3.00 | 1.09964 | 0.00000 | 0.00000 | -581.10 | 2448149.84 |
14463 | 2016.10.18 23:00 | sell | 7232 | 3.00 | 1.09807 | 0.00000 | 0.00000 | ||
14464 | 2016.10.19 02:56 | close | 7232 | 3.00 | 1.09757 | 0.00000 | 0.00000 | 148.67 | 2448298.52 |
14465 | 2016.10.19 02:56 | sell | 7233 | 3.00 | 1.09747 | 0.00000 | 0.00000 | ||
14466 | 2016.10.19 04:00 | sell | 7234 | 9.00 | 1.09915 | 0.00000 | 0.00000 | ||
14467 | 2016.10.19 08:00 | close | 7234 | 9.00 | 1.09810 | 0.00000 | 0.00000 | 860.58 | 2449159.10 |
14468 | 2016.10.19 08:00 | close | 7233 | 3.00 | 1.09810 | 0.00000 | 0.00000 | -172.12 | 2448986.98 |
14469 | 2016.10.19 23:00 | sell | 7235 | 3.00 | 1.09696 | 0.00000 | 0.00000 | ||
14470 | 2016.10.20 02:00 | sell | 7236 | 9.00 | 1.09783 | 0.00000 | 0.00000 | ||
14471 | 2016.10.20 04:00 | close | 7236 | 9.00 | 1.09703 | 0.00000 | 0.00000 | 656.32 | 2449643.30 |
14472 | 2016.10.20 04:00 | close | 7235 | 3.00 | 1.09703 | 0.00000 | 0.00000 | 16.87 | 2449660.17 |
14473 | 2016.10.20 16:00 | sell | 7237 | 3.00 | 1.09772 | 0.00000 | 0.00000 | ||
14474 | 2016.10.20 16:00 | close | 7237 | 3.00 | 1.09722 | 0.00000 | 0.00000 | 136.71 | 2449796.88 |
14475 | 2016.10.20 16:00 | sell | 7238 | 3.00 | 1.09710 | 0.00000 | 0.00000 | ||
14476 | 2016.10.20 16:03 | close | 7238 | 3.00 | 1.09660 | 0.00000 | 0.00000 | 136.79 | 2449933.67 |
14477 | 2016.10.20 16:03 | sell | 7239 | 3.00 | 1.09648 | 0.00000 | 0.00000 | ||
14478 | 2016.10.20 16:04 | close | 7239 | 3.00 | 1.09595 | 0.00000 | 0.00000 | 145.08 | 2450078.75 |
14479 | 2016.10.20 16:04 | sell | 7240 | 3.00 | 1.09585 | 0.00000 | 0.00000 | ||
14480 | 2016.10.20 16:18 | close | 7240 | 3.00 | 1.09535 | 0.00000 | 0.00000 | 136.94 | 2450215.69 |
14481 | 2016.10.20 16:18 | sell | 7241 | 3.00 | 1.09520 | 0.00000 | 0.00000 | ||
14482 | 2016.10.20 16:18 | close | 7241 | 3.00 | 1.09468 | 0.00000 | 0.00000 | 142.51 | 2450358.20 |
14483 | 2016.10.20 16:18 | sell | 7242 | 3.00 | 1.09459 | 0.00000 | 0.00000 | ||
14484 | 2016.10.20 16:21 | close | 7242 | 3.00 | 1.09407 | 0.00000 | 0.00000 | 142.59 | 2450500.79 |
14485 | 2016.10.20 16:21 | sell | 7243 | 3.00 | 1.09395 | 0.00000 | 0.00000 | ||
14486 | 2016.10.20 17:00 | sell | 7244 | 9.00 | 1.09495 | 0.00000 | 0.00000 | ||
14487 | 2016.10.20 18:00 | close | 7244 | 9.00 | 1.09259 | 0.00000 | 0.00000 | 1944.00 | 2452444.79 |
14488 | 2016.10.20 18:00 | close | 7243 | 3.00 | 1.09259 | 0.00000 | 0.00000 | 373.42 | 2452818.21 |
14489 | 2016.10.20 23:00 | sell | 7245 | 3.00 | 1.09269 | 0.00000 | 0.00000 | ||
14490 | 2016.10.21 03:29 | close | 7245 | 3.00 | 1.09219 | 0.00000 | 0.00000 | 149.34 | 2452967.55 |
14491 | 2016.10.21 04:00 | sell | 7246 | 3.00 | 1.09199 | 0.00000 | 0.00000 | ||
14492 | 2016.10.21 04:55 | close | 7246 | 3.00 | 1.09147 | 0.00000 | 0.00000 | 142.93 | 2453110.48 |
14493 | 2016.10.25 00:00 | sell | 7247 | 3.00 | 1.08812 | 0.00000 | 0.00000 | ||
14494 | 2016.10.25 00:36 | close | 7247 | 3.00 | 1.08759 | 0.00000 | 0.00000 | 146.19 | 2453256.67 |
14495 | 2016.10.25 00:36 | sell | 7248 | 3.00 | 1.08753 | 0.00000 | 0.00000 | ||
14496 | 2016.10.25 02:57 | close | 7248 | 3.00 | 1.08703 | 0.00000 | 0.00000 | 137.99 | 2453394.66 |
14497 | 2016.10.25 08:00 | sell | 7249 | 3.00 | 1.08795 | 0.00000 | 0.00000 | ||
14498 | 2016.10.25 10:35 | close | 7249 | 3.00 | 1.08745 | 0.00000 | 0.00000 | 137.94 | 2453532.60 |
14499 | 2016.10.28 00:00 | sell | 7250 | 3.00 | 1.08954 | 0.00000 | 0.00000 | ||
14500 | 2016.10.28 04:00 | sell | 7251 | 9.00 | 1.09016 | 0.00000 | 0.00000 | ||
14501 | 2016.10.28 07:00 | sell | 7252 | 15.00 | 1.09081 | 0.00000 | 0.00000 | ||
14502 | 2016.10.28 09:00 | close | 7252 | 15.00 | 1.09039 | 0.00000 | 0.00000 | 577.77 | 2454110.37 |
14503 | 2016.10.28 09:00 | close | 7251 | 9.00 | 1.09039 | 0.00000 | 0.00000 | -189.84 | 2453920.53 |
14504 | 2016.10.28 09:00 | close | 7250 | 3.00 | 1.09039 | 0.00000 | 0.00000 | -233.86 | 2453686.67 |
14505 | 2016.10.28 22:00 | sell | 7253 | 3.00 | 1.09794 | 0.00000 | 0.00000 | ||
14506 | 2016.10.30 23:00 | sell | 7254 | 9.00 | 1.09896 | 0.00000 | 0.00000 | ||
14507 | 2016.10.31 00:00 | close | 7254 | 9.00 | 1.09856 | 0.00000 | 0.00000 | 363.71 | 2454050.39 |
14508 | 2016.10.31 00:00 | close | 7253 | 3.00 | 1.09856 | 0.00000 | 0.00000 | -157.31 | 2453893.08 |
14509 | 2016.10.31 01:00 | buy | 7255 | 3.00 | 1.09789 | 0.00000 | 0.00000 | ||
14510 | 2016.10.31 01:47 | close | 7255 | 3.00 | 1.09840 | 0.00000 | 0.00000 | 139.29 | 2454032.37 |
14511 | 2016.10.31 08:00 | buy | 7256 | 3.00 | 1.09701 | 0.00000 | 0.00000 | ||
14512 | 2016.10.31 09:00 | buy | 7257 | 9.00 | 1.09615 | 0.00000 | 0.00000 | ||
14513 | 2016.10.31 11:00 | buy | 7258 | 15.00 | 1.09533 | 0.00000 | 0.00000 | ||
14514 | 2016.10.31 15:00 | buy | 7259 | 21.00 | 1.09452 | 0.00000 | 0.00000 | ||
14515 | 2016.10.31 18:00 | close | 7259 | 21.00 | 1.09618 | 0.00000 | 0.00000 | 3180.13 | 2457212.50 |
14516 | 2016.10.31 18:00 | close | 7258 | 15.00 | 1.09618 | 0.00000 | 0.00000 | 1163.13 | 2458375.63 |
14517 | 2016.10.31 18:00 | close | 7257 | 9.00 | 1.09618 | 0.00000 | 0.00000 | 24.63 | 2458400.26 |
14518 | 2016.10.31 18:00 | close | 7256 | 3.00 | 1.09618 | 0.00000 | 0.00000 | -227.15 | 2458173.11 |
14519 | 2016.11.01 02:00 | buy | 7260 | 3.00 | 1.09718 | 0.00000 | 0.00000 | ||
14520 | 2016.11.01 04:00 | buy | 7261 | 9.00 | 1.09644 | 0.00000 | 0.00000 | ||
14521 | 2016.11.01 10:00 | close | 7261 | 9.00 | 1.09851 | 0.00000 | 0.00000 | 1695.93 | 2459869.04 |
14522 | 2016.11.01 10:00 | close | 7260 | 3.00 | 1.09851 | 0.00000 | 0.00000 | 363.22 | 2460232.26 |
14523 | 2016.11.01 22:00 | buy | 7262 | 3.00 | 1.10521 | 0.00000 | 0.00000 | ||
14524 | 2016.11.01 23:31 | close | 7262 | 3.00 | 1.10571 | 0.00000 | 0.00000 | 135.66 | 2460367.92 |
14525 | 2016.11.02 02:00 | buy | 7263 | 3.00 | 1.10565 | 0.00000 | 0.00000 | ||
14526 | 2016.11.02 04:02 | close | 7263 | 3.00 | 1.10616 | 0.00000 | 0.00000 | 138.32 | 2460506.24 |
14527 | 2016.11.02 05:00 | buy | 7264 | 3.00 | 1.10658 | 0.00000 | 0.00000 | ||
14528 | 2016.11.02 07:11 | close | 7264 | 3.00 | 1.10708 | 0.00000 | 0.00000 | 135.49 | 2460641.73 |
14529 | 2016.11.02 10:00 | buy | 7265 | 3.00 | 1.10754 | 0.00000 | 0.00000 | ||
14530 | 2016.11.02 10:07 | close | 7265 | 3.00 | 1.10806 | 0.00000 | 0.00000 | 140.79 | 2460782.52 |
14531 | 2016.11.02 10:07 | buy | 7266 | 3.00 | 1.10815 | 0.00000 | 0.00000 | ||
14532 | 2016.11.02 10:07 | close | 7266 | 3.00 | 1.10865 | 0.00000 | 0.00000 | 135.30 | 2460917.82 |
14533 | 2016.11.02 10:07 | buy | 7267 | 3.00 | 1.10873 | 0.00000 | 0.00000 | ||
14534 | 2016.11.02 10:09 | close | 7267 | 3.00 | 1.10924 | 0.00000 | 0.00000 | 137.93 | 2461055.75 |
14535 | 2016.11.02 10:09 | buy | 7268 | 3.00 | 1.10936 | 0.00000 | 0.00000 | ||
14536 | 2016.11.02 10:19 | close | 7268 | 3.00 | 1.10986 | 0.00000 | 0.00000 | 135.15 | 2461190.90 |
14537 | 2016.11.02 11:00 | buy | 7269 | 3.00 | 1.10849 | 0.00000 | 0.00000 | ||
14538 | 2016.11.02 13:42 | close | 7269 | 3.00 | 1.10900 | 0.00000 | 0.00000 | 137.96 | 2461328.86 |
14539 | 2016.11.02 14:00 | buy | 7270 | 3.00 | 1.10999 | 0.00000 | 0.00000 | ||
14540 | 2016.11.02 15:00 | buy | 7271 | 9.00 | 1.10860 | 0.00000 | 0.00000 | ||
14541 | 2016.11.02 16:00 | close | 7271 | 9.00 | 1.10983 | 0.00000 | 0.00000 | 997.45 | 2462326.31 |
14542 | 2016.11.02 16:00 | close | 7270 | 3.00 | 1.10983 | 0.00000 | 0.00000 | -43.25 | 2462283.06 |
14543 | 2016.11.02 16:01 | buy | 7272 | 3.00 | 1.11035 | 0.00000 | 0.00000 | ||
14544 | 2016.11.02 16:11 | close | 7272 | 3.00 | 1.11086 | 0.00000 | 0.00000 | 137.73 | 2462420.79 |
14545 | 2016.11.02 16:11 | buy | 7273 | 3.00 | 1.11097 | 0.00000 | 0.00000 | ||
14546 | 2016.11.02 16:47 | close | 7273 | 3.00 | 1.11147 | 0.00000 | 0.00000 | 134.96 | 2462555.75 |
14547 | 2016.11.02 16:47 | buy | 7274 | 3.00 | 1.11157 | 0.00000 | 0.00000 | ||
14548 | 2016.11.02 17:00 | buy | 7275 | 9.00 | 1.11099 | 0.00000 | 0.00000 | ||
14549 | 2016.11.02 18:00 | close | 7275 | 9.00 | 1.11189 | 0.00000 | 0.00000 | 728.49 | 2463284.24 |
14550 | 2016.11.02 18:00 | close | 7274 | 3.00 | 1.11189 | 0.00000 | 0.00000 | 86.34 | 2463370.58 |
14551 | 2016.11.02 18:00 | buy | 7276 | 3.00 | 1.11199 | 0.00000 | 0.00000 | ||
14552 | 2016.11.02 20:00 | buy | 7277 | 9.00 | 1.11003 | 0.00000 | 0.00000 | ||
14553 | 2016.11.02 22:00 | buy | 7278 | 15.00 | 1.10930 | 0.00000 | 0.00000 | ||
14554 | 2016.11.03 03:00 | close | 7278 | 15.00 | 1.11023 | 0.00000 | 0.00000 | 897.08 | 2464267.66 |
14555 | 2016.11.03 03:00 | close | 7277 | 9.00 | 1.11023 | 0.00000 | 0.00000 | -53.52 | 2464214.13 |
14556 | 2016.11.03 03:00 | close | 7276 | 3.00 | 1.11023 | 0.00000 | 0.00000 | -547.46 | 2463666.67 |
14557 | 2016.11.04 02:00 | buy | 7279 | 3.00 | 1.11004 | 0.00000 | 0.00000 | ||
14558 | 2016.11.04 03:11 | close | 7279 | 3.00 | 1.11054 | 0.00000 | 0.00000 | 135.07 | 2463801.74 |
14559 | 2016.11.04 22:00 | buy | 7280 | 3.00 | 1.11390 | 0.00000 | 0.00000 | ||
14560 | 2016.11.07 00:00 | buy | 7281 | 9.00 | 1.10647 | 0.00000 | 0.00000 | ||
14561 | 2016.11.07 01:00 | close | 7281 | 9.00 | 1.10855 | 0.00000 | 0.00000 | 1688.69 | 2465490.43 |
14562 | 2016.11.07 01:00 | close | 7280 | 3.00 | 1.10855 | 0.00000 | 0.00000 | -1471.80 | 2464018.63 |
14563 | 2016.11.07 01:00 | buy | 7282 | 3.00 | 1.10862 | 0.00000 | 0.00000 | ||
14564 | 2016.11.07 01:40 | close | 7282 | 3.00 | 1.10912 | 0.00000 | 0.00000 | 135.24 | 2464153.87 |
14565 | 2016.11.07 01:40 | buy | 7283 | 3.00 | 1.10922 | 0.00000 | 0.00000 | ||
14566 | 2016.11.07 01:55 | close | 7283 | 3.00 | 1.10972 | 0.00000 | 0.00000 | 135.17 | 2464289.04 |
14567 | 2016.11.07 01:55 | buy | 7284 | 3.00 | 1.10984 | 0.00000 | 0.00000 | ||
14568 | 2016.11.07 02:04 | close | 7284 | 3.00 | 1.11034 | 0.00000 | 0.00000 | 135.09 | 2464424.13 |
14569 | 2016.11.07 12:00 | buy | 7285 | 3.00 | 1.10611 | 0.00000 | 0.00000 | ||
14570 | 2016.11.07 12:09 | close | 7285 | 3.00 | 1.10661 | 0.00000 | 0.00000 | 135.55 | 2464559.68 |
14571 | 2016.11.07 12:09 | buy | 7286 | 3.00 | 1.10673 | 0.00000 | 0.00000 | ||
14572 | 2016.11.07 12:27 | close | 7286 | 3.00 | 1.10723 | 0.00000 | 0.00000 | 135.47 | 2464695.15 |
14573 | 2016.11.07 12:27 | buy | 7287 | 3.00 | 1.10732 | 0.00000 | 0.00000 | ||
14574 | 2016.11.07 14:00 | buy | 7288 | 9.00 | 1.10646 | 0.00000 | 0.00000 | ||
14575 | 2016.11.07 16:00 | buy | 7289 | 15.00 | 1.10586 | 0.00000 | 0.00000 | ||
14576 | 2016.11.07 17:00 | buy | 7290 | 21.00 | 1.10514 | 0.00000 | 0.00000 | ||
14577 | 2016.11.07 18:00 | buy | 7291 | 27.00 | 1.10348 | 0.00000 | 0.00000 | ||
14578 | 2016.11.08 10:00 | close | 7291 | 27.00 | 1.10553 | 0.00000 | 0.00000 | 4791.00 | 2469486.14 |
14579 | 2016.11.08 10:00 | close | 7290 | 21.00 | 1.10553 | 0.00000 | 0.00000 | 573.09 | 2470059.23 |
14580 | 2016.11.08 10:00 | close | 7289 | 15.00 | 1.10553 | 0.00000 | 0.00000 | -567.56 | 2469491.67 |
14581 | 2016.11.08 10:00 | close | 7288 | 9.00 | 1.10553 | 0.00000 | 0.00000 | -828.98 | 2468662.69 |
14582 | 2016.11.08 10:00 | close | 7287 | 3.00 | 1.10553 | 0.00000 | 0.00000 | -509.70 | 2468152.99 |
14583 | 2016.11.08 22:00 | sell | 7292 | 3.00 | 1.10297 | 0.00000 | 0.00000 | ||
14584 | 2016.11.08 22:26 | close | 7292 | 3.00 | 1.10247 | 0.00000 | 0.00000 | 136.06 | 2468289.05 |
14585 | 2016.11.08 22:26 | sell | 7293 | 3.00 | 1.10236 | 0.00000 | 0.00000 | ||
14586 | 2016.11.08 22:38 | close | 7293 | 3.00 | 1.10185 | 0.00000 | 0.00000 | 138.86 | 2468427.91 |
14587 | 2016.11.08 22:38 | sell | 7294 | 3.00 | 1.10175 | 0.00000 | 0.00000 | ||
14588 | 2016.11.09 00:00 | sell | 7295 | 9.00 | 1.10256 | 0.00000 | 0.00000 | ||
14589 | 2016.11.09 01:00 | close | 7295 | 9.00 | 1.10136 | 0.00000 | 0.00000 | 980.61 | 2469408.52 |
14590 | 2016.11.09 01:00 | close | 7294 | 3.00 | 1.10136 | 0.00000 | 0.00000 | 118.23 | 2469526.75 |
14591 | 2016.11.09 06:00 | sell | 7296 | 3.00 | 1.12298 | 0.00000 | 0.00000 | ||
14592 | 2016.11.09 06:25 | close | 7296 | 3.00 | 1.12248 | 0.00000 | 0.00000 | 133.63 | 2469660.38 |
14593 | 2016.11.09 06:25 | sell | 7297 | 3.00 | 1.12240 | 0.00000 | 0.00000 | ||
14594 | 2016.11.09 06:27 | close | 7297 | 3.00 | 1.12188 | 0.00000 | 0.00000 | 139.05 | 2469799.43 |
14595 | 2016.11.09 06:27 | sell | 7298 | 3.00 | 1.12178 | 0.00000 | 0.00000 | ||
14596 | 2016.11.09 06:28 | close | 7298 | 3.00 | 1.12126 | 0.00000 | 0.00000 | 139.13 | 2469938.56 |
14597 | 2016.11.09 06:28 | sell | 7299 | 3.00 | 1.12117 | 0.00000 | 0.00000 | ||
14598 | 2016.11.09 06:28 | close | 7299 | 3.00 | 1.12065 | 0.00000 | 0.00000 | 139.20 | 2470077.76 |
14599 | 2016.11.09 06:28 | sell | 7300 | 3.00 | 1.12056 | 0.00000 | 0.00000 | ||
14600 | 2016.11.09 06:29 | close | 7300 | 3.00 | 1.12006 | 0.00000 | 0.00000 | 133.92 | 2470211.68 |
14601 | 2016.11.09 06:29 | sell | 7301 | 3.00 | 1.11995 | 0.00000 | 0.00000 | ||
14602 | 2016.11.09 06:29 | close | 7301 | 3.00 | 1.11942 | 0.00000 | 0.00000 | 142.04 | 2470353.72 |
14603 | 2016.11.09 06:29 | sell | 7302 | 3.00 | 1.11936 | 0.00000 | 0.00000 | ||
14604 | 2016.11.09 07:00 | sell | 7303 | 9.00 | 1.12749 | 0.00000 | 0.00000 | ||
14605 | 2016.11.09 09:00 | close | 7303 | 9.00 | 1.12212 | 0.00000 | 0.00000 | 4307.03 | 2474660.75 |
14606 | 2016.11.09 09:00 | close | 7302 | 3.00 | 1.12212 | 0.00000 | 0.00000 | -737.89 | 2473922.86 |
14607 | 2016.11.10 22:00 | sell | 7304 | 3.00 | 1.08907 | 0.00000 | 0.00000 | ||
14608 | 2016.11.10 23:03 | close | 7304 | 3.00 | 1.08857 | 0.00000 | 0.00000 | 137.80 | 2474060.66 |
14609 | 2016.11.11 22:00 | sell | 7305 | 3.00 | 1.08441 | 0.00000 | 0.00000 | ||
14610 | 2016.11.14 00:00 | close | 7305 | 3.00 | 1.08340 | 0.00000 | 0.00000 | 291.68 | 2474352.34 |
14611 | 2016.11.16 10:00 | sell | 7306 | 3.00 | 1.07053 | 0.00000 | 0.00000 | ||
14612 | 2016.11.16 11:00 | sell | 7307 | 9.00 | 1.07153 | 0.00000 | 0.00000 | ||
14613 | 2016.11.16 14:00 | close | 7307 | 9.00 | 1.06973 | 0.00000 | 0.00000 | 1514.40 | 2475866.74 |
14614 | 2016.11.16 14:00 | close | 7306 | 3.00 | 1.06973 | 0.00000 | 0.00000 | 224.36 | 2476091.10 |
14615 | 2016.11.16 22:00 | sell | 7308 | 3.00 | 1.06808 | 0.00000 | 0.00000 | ||
14616 | 2016.11.17 00:00 | sell | 7309 | 9.00 | 1.06904 | 0.00000 | 0.00000 | ||
14617 | 2016.11.17 01:00 | sell | 7310 | 15.00 | 1.07001 | 0.00000 | 0.00000 | ||
14618 | 2016.11.17 02:00 | sell | 7311 | 21.00 | 1.07062 | 0.00000 | 0.00000 | ||
14619 | 2016.11.17 06:00 | close | 7311 | 21.00 | 1.06946 | 0.00000 | 0.00000 | 2277.79 | 2478368.89 |
14620 | 2016.11.17 06:00 | close | 7310 | 15.00 | 1.06946 | 0.00000 | 0.00000 | 771.42 | 2479140.31 |
14621 | 2016.11.17 06:00 | close | 7309 | 9.00 | 1.06946 | 0.00000 | 0.00000 | -353.45 | 2478786.86 |
14622 | 2016.11.17 06:00 | close | 7308 | 3.00 | 1.06946 | 0.00000 | 0.00000 | -351.10 | 2478435.77 |
14623 | 2016.11.18 22:00 | sell | 7312 | 3.00 | 1.05996 | 0.00000 | 0.00000 | ||
14624 | 2016.11.18 22:14 | close | 7312 | 3.00 | 1.05946 | 0.00000 | 0.00000 | 141.58 | 2478577.35 |
14625 | 2016.11.18 22:14 | sell | 7313 | 3.00 | 1.05936 | 0.00000 | 0.00000 | ||
14626 | 2016.11.18 22:38 | close | 7313 | 3.00 | 1.05885 | 0.00000 | 0.00000 | 144.50 | 2478721.85 |
14627 | 2016.11.18 22:38 | sell | 7314 | 3.00 | 1.05875 | 0.00000 | 0.00000 | ||
14628 | 2016.11.18 23:00 | sell | 7315 | 9.00 | 1.05927 | 0.00000 | 0.00000 | ||
14629 | 2016.11.21 01:00 | close | 7315 | 9.00 | 1.05874 | 0.00000 | 0.00000 | 486.55 | 2479208.40 |
14630 | 2016.11.21 01:00 | close | 7314 | 3.00 | 1.05874 | 0.00000 | 0.00000 | 14.83 | 2479223.23 |
14631 | 2016.11.21 22:00 | sell | 7316 | 3.00 | 1.06098 | 0.00000 | 0.00000 | ||
14632 | 2016.11.21 23:00 | sell | 7317 | 9.00 | 1.06252 | 0.00000 | 0.00000 | ||
14633 | 2016.11.22 01:00 | sell | 7318 | 15.00 | 1.06306 | 0.00000 | 0.00000 | ||
14634 | 2016.11.22 02:00 | sell | 7319 | 21.00 | 1.06374 | 0.00000 | 0.00000 | ||
14635 | 2016.11.22 05:00 | close | 7319 | 21.00 | 1.06294 | 0.00000 | 0.00000 | 1580.52 | 2480803.75 |
14636 | 2016.11.22 05:00 | close | 7318 | 15.00 | 1.06294 | 0.00000 | 0.00000 | 169.34 | 2480973.09 |
14637 | 2016.11.22 05:00 | close | 7317 | 9.00 | 1.06294 | 0.00000 | 0.00000 | -319.61 | 2480653.49 |
14638 | 2016.11.22 05:00 | close | 7316 | 3.00 | 1.06294 | 0.00000 | 0.00000 | -541.18 | 2480112.31 |
14639 | 2016.11.23 03:00 | sell | 7320 | 3.00 | 1.06246 | 0.00000 | 0.00000 | ||
14640 | 2016.11.23 05:00 | sell | 7321 | 9.00 | 1.06303 | 0.00000 | 0.00000 | ||
14641 | 2016.11.23 06:00 | close | 7321 | 9.00 | 1.06271 | 0.00000 | 0.00000 | 271.01 | 2480383.32 |
14642 | 2016.11.23 06:00 | close | 7320 | 3.00 | 1.06271 | 0.00000 | 0.00000 | -70.57 | 2480312.75 |
14643 | 2016.11.23 22:00 | sell | 7322 | 3.00 | 1.05482 | 0.00000 | 0.00000 | ||
14644 | 2016.11.23 23:00 | sell | 7323 | 9.00 | 1.05533 | 0.00000 | 0.00000 | ||
14645 | 2016.11.24 02:00 | close | 7323 | 9.00 | 1.05429 | 0.00000 | 0.00000 | 995.84 | 2481308.59 |
14646 | 2016.11.24 02:00 | close | 7322 | 3.00 | 1.05429 | 0.00000 | 0.00000 | 186.82 | 2481495.41 |
14647 | 2016.11.28 10:00 | buy | 7324 | 3.00 | 1.06574 | 0.00000 | 0.00000 | ||
14648 | 2016.11.28 10:17 | close | 7324 | 3.00 | 1.06625 | 0.00000 | 0.00000 | 143.49 | 2481638.90 |
14649 | 2016.11.28 10:17 | buy | 7325 | 3.00 | 1.06636 | 0.00000 | 0.00000 | ||
14650 | 2016.11.28 10:34 | close | 7325 | 3.00 | 1.06687 | 0.00000 | 0.00000 | 143.41 | 2481782.31 |
14651 | 2016.11.28 10:34 | buy | 7326 | 3.00 | 1.06698 | 0.00000 | 0.00000 | ||
14652 | 2016.11.28 11:00 | buy | 7327 | 9.00 | 1.06637 | 0.00000 | 0.00000 | ||
14653 | 2016.11.28 12:00 | buy | 7328 | 15.00 | 1.06429 | 0.00000 | 0.00000 | ||
14654 | 2016.11.28 13:00 | buy | 7329 | 21.00 | 1.06328 | 0.00000 | 0.00000 | ||
14655 | 2016.11.28 14:00 | buy | 7330 | 27.00 | 1.06049 | 0.00000 | 0.00000 | ||
14656 | 2016.11.28 15:00 | buy | 7331 | 33.00 | 1.05832 | 0.00000 | 0.00000 | ||
14657 | 2016.11.28 16:00 | buy | 7332 | 39.00 | 1.05692 | 0.00000 | 0.00000 | ||
14658 | 2016.11.28 23:00 | close | 7332 | 39.00 | 1.06072 | 0.00000 | 0.00000 | 13971.64 | 2495753.95 |
14659 | 2016.11.28 23:00 | close | 7331 | 33.00 | 1.06072 | 0.00000 | 0.00000 | 7466.63 | 2503220.58 |
14660 | 2016.11.28 23:00 | close | 7330 | 27.00 | 1.06072 | 0.00000 | 0.00000 | 585.45 | 2503806.03 |
14661 | 2016.11.28 23:00 | close | 7329 | 21.00 | 1.06072 | 0.00000 | 0.00000 | -5068.26 | 2498737.77 |
14662 | 2016.11.28 23:00 | close | 7328 | 15.00 | 1.06072 | 0.00000 | 0.00000 | -5048.46 | 2493689.31 |
14663 | 2016.11.28 23:00 | close | 7327 | 9.00 | 1.06072 | 0.00000 | 0.00000 | -4793.91 | 2488895.40 |
14664 | 2016.11.28 23:00 | close | 7326 | 3.00 | 1.06072 | 0.00000 | 0.00000 | -1770.50 | 2487124.90 |
14665 | 2016.11.30 02:00 | buy | 7333 | 3.00 | 1.06482 | 0.00000 | 0.00000 | ||
14666 | 2016.11.30 02:06 | close | 7333 | 3.00 | 1.06532 | 0.00000 | 0.00000 | 140.80 | 2487265.70 |
14667 | 2016.11.30 05:00 | sell | 7334 | 3.00 | 1.06384 | 0.00000 | 0.00000 | ||
14668 | 2016.11.30 05:18 | close | 7334 | 3.00 | 1.06334 | 0.00000 | 0.00000 | 141.06 | 2487406.76 |
14669 | 2016.11.30 05:18 | sell | 7335 | 3.00 | 1.06323 | 0.00000 | 0.00000 | ||
14670 | 2016.11.30 09:10 | close | 7335 | 3.00 | 1.06273 | 0.00000 | 0.00000 | 141.15 | 2487547.91 |
14671 | 2016.11.30 11:00 | buy | 7336 | 3.00 | 1.06571 | 0.00000 | 0.00000 | ||
14672 | 2016.11.30 11:01 | close | 7336 | 3.00 | 1.06621 | 0.00000 | 0.00000 | 140.69 | 2487688.60 |
14673 | 2016.11.30 11:01 | buy | 7337 | 3.00 | 1.06633 | 0.00000 | 0.00000 | ||
14674 | 2016.11.30 12:00 | buy | 7338 | 9.00 | 1.06380 | 0.00000 | 0.00000 | ||
14675 | 2016.11.30 13:00 | close | 7338 | 9.00 | 1.06524 | 0.00000 | 0.00000 | 1216.63 | 2488905.23 |
14676 | 2016.11.30 13:00 | close | 7337 | 3.00 | 1.06524 | 0.00000 | 0.00000 | -306.97 | 2488598.26 |
14677 | 2016.12.01 00:00 | sell | 7339 | 3.00 | 1.05879 | 0.00000 | 0.00000 | ||
14678 | 2016.12.01 01:00 | sell | 7340 | 9.00 | 1.05959 | 0.00000 | 0.00000 | ||
14679 | 2016.12.01 02:00 | close | 7340 | 9.00 | 1.05913 | 0.00000 | 0.00000 | 390.89 | 2488989.15 |
14680 | 2016.12.01 02:00 | close | 7339 | 3.00 | 1.05913 | 0.00000 | 0.00000 | -96.31 | 2488892.84 |
14681 | 2016.12.02 06:00 | buy | 7341 | 3.00 | 1.06851 | 0.00000 | 0.00000 | ||
14682 | 2016.12.02 07:00 | buy | 7342 | 9.00 | 1.06796 | 0.00000 | 0.00000 | ||
14683 | 2016.12.02 08:00 | close | 7342 | 9.00 | 1.06835 | 0.00000 | 0.00000 | 328.54 | 2489221.38 |
14684 | 2016.12.02 08:00 | close | 7341 | 3.00 | 1.06835 | 0.00000 | 0.00000 | -44.93 | 2489176.45 |
14685 | 2016.12.02 08:00 | buy | 7343 | 3.00 | 1.06846 | 0.00000 | 0.00000 | ||
14686 | 2016.12.02 10:00 | buy | 7344 | 9.00 | 1.06715 | 0.00000 | 0.00000 | ||
14687 | 2016.12.02 11:00 | buy | 7345 | 15.00 | 1.06643 | 0.00000 | 0.00000 | ||
14688 | 2016.12.02 12:00 | buy | 7346 | 21.00 | 1.06473 | 0.00000 | 0.00000 | ||
14689 | 2016.12.02 15:00 | buy | 7347 | 27.00 | 1.06317 | 0.00000 | 0.00000 | ||
14690 | 2016.12.02 17:00 | close | 7347 | 27.00 | 1.06501 | 0.00000 | 0.00000 | 4664.74 | 2493841.19 |
14691 | 2016.12.02 17:00 | close | 7346 | 21.00 | 1.06501 | 0.00000 | 0.00000 | 552.11 | 2494393.30 |
14692 | 2016.12.02 17:00 | close | 7345 | 15.00 | 1.06501 | 0.00000 | 0.00000 | -1999.98 | 2492393.32 |
14693 | 2016.12.02 17:00 | close | 7344 | 9.00 | 1.06501 | 0.00000 | 0.00000 | -1808.43 | 2490584.89 |
14694 | 2016.12.02 17:00 | close | 7343 | 3.00 | 1.06501 | 0.00000 | 0.00000 | -971.82 | 2489613.07 |
14695 | 2016.12.02 23:00 | buy | 7348 | 3.00 | 1.06641 | 0.00000 | 0.00000 | ||
14696 | 2016.12.02 23:11 | close | 7348 | 3.00 | 1.06692 | 0.00000 | 0.00000 | 143.40 | 2489756.47 |
14697 | 2016.12.02 23:11 | buy | 7349 | 3.00 | 1.06699 | 0.00000 | 0.00000 | ||
14698 | 2016.12.02 23:35 | close | 7349 | 3.00 | 1.06750 | 0.00000 | 0.00000 | 143.33 | 2489899.80 |
14699 | 2016.12.02 23:35 | buy | 7350 | 3.00 | 1.06760 | 0.00000 | 0.00000 | ||
14700 | 2016.12.05 00:00 | buy | 7351 | 9.00 | 1.06272 | 0.00000 | 0.00000 | ||
14701 | 2016.12.05 01:00 | buy | 7352 | 15.00 | 1.05335 | 0.00000 | 0.00000 | ||
14702 | 2016.12.05 10:00 | close | 7352 | 15.00 | 1.06036 | 0.00000 | 0.00000 | 9916.44 | 2499816.24 |
14703 | 2016.12.05 10:00 | close | 7351 | 9.00 | 1.06036 | 0.00000 | 0.00000 | -2003.09 | 2497813.15 |
14704 | 2016.12.05 10:00 | close | 7350 | 3.00 | 1.06036 | 0.00000 | 0.00000 | -2072.32 | 2495740.83 |
14705 | 2016.12.05 23:00 | buy | 7353 | 3.00 | 1.07634 | 0.00000 | 0.00000 | ||
14706 | 2016.12.06 02:00 | buy | 7354 | 9.00 | 1.07574 | 0.00000 | 0.00000 | ||
14707 | 2016.12.06 04:00 | close | 7354 | 9.00 | 1.07618 | 0.00000 | 0.00000 | 367.97 | 2496108.80 |
14708 | 2016.12.06 04:00 | close | 7353 | 3.00 | 1.07618 | 0.00000 | 0.00000 | -68.56 | 2496040.24 |
14709 | 2016.12.07 02:00 | buy | 7355 | 3.00 | 1.07195 | 0.00000 | 0.00000 | ||
14710 | 2016.12.07 03:52 | close | 7355 | 3.00 | 1.07245 | 0.00000 | 0.00000 | 139.87 | 2496180.11 |
14711 | 2016.12.07 08:00 | buy | 7356 | 3.00 | 1.07197 | 0.00000 | 0.00000 | ||
14712 | 2016.12.07 08:12 | close | 7356 | 3.00 | 1.07249 | 0.00000 | 0.00000 | 145.46 | 2496325.57 |
14713 | 2016.12.07 23:00 | buy | 7357 | 3.00 | 1.07636 | 0.00000 | 0.00000 | ||
14714 | 2016.12.08 00:00 | buy | 7358 | 9.00 | 1.07533 | 0.00000 | 0.00000 | ||
14715 | 2016.12.08 01:00 | close | 7358 | 9.00 | 1.07572 | 0.00000 | 0.00000 | 326.29 | 2496651.86 |
14716 | 2016.12.08 01:00 | close | 7357 | 3.00 | 1.07572 | 0.00000 | 0.00000 | -250.37 | 2496401.48 |
14717 | 2016.12.08 11:00 | buy | 7359 | 3.00 | 1.07890 | 0.00000 | 0.00000 | ||
14718 | 2016.12.08 11:14 | close | 7359 | 3.00 | 1.07941 | 0.00000 | 0.00000 | 141.74 | 2496543.22 |
14719 | 2016.12.08 11:14 | buy | 7360 | 3.00 | 1.07950 | 0.00000 | 0.00000 | ||
14720 | 2016.12.08 11:43 | close | 7360 | 3.00 | 1.08001 | 0.00000 | 0.00000 | 141.67 | 2496684.89 |
14721 | 2016.12.08 11:43 | buy | 7361 | 3.00 | 1.08012 | 0.00000 | 0.00000 | ||
14722 | 2016.12.08 13:00 | buy | 7362 | 9.00 | 1.07941 | 0.00000 | 0.00000 | ||
14723 | 2016.12.08 14:00 | buy | 7363 | 15.00 | 1.07851 | 0.00000 | 0.00000 | ||
14724 | 2016.12.08 15:00 | buy | 7364 | 21.00 | 1.07528 | 0.00000 | 0.00000 | ||
14725 | 2016.12.08 16:00 | buy | 7365 | 27.00 | 1.06684 | 0.00000 | 0.00000 | ||
14726 | 2016.12.08 17:00 | buy | 7366 | 33.00 | 1.06307 | 0.00000 | 0.00000 | ||
14727 | 2016.12.08 18:00 | buy | 7367 | 39.00 | 1.06162 | 0.00000 | 0.00000 | ||
14728 | 2016.12.08 20:00 | buy | 7368 | 45.00 | 1.06099 | 0.00000 | 0.00000 | ||
14729 | 2016.12.09 04:00 | buy | 7369 | 51.00 | 1.05913 | 0.00000 | 0.00000 | ||
14730 | 2016.12.09 14:00 | buy | 7370 | 57.00 | 1.05767 | 0.00000 | 0.00000 | ||
14731 | 2016.12.09 15:00 | buy | 7371 | 63.00 | 1.05532 | 0.00000 | 0.00000 | ||
14732 | 2016.12.09 18:00 | buy | 7372 | 69.00 | 1.05361 | 0.00000 | 0.00000 | ||
14733 | 2016.12.12 16:00 | close | 7372 | 69.00 | 1.06081 | 0.00000 | 0.00000 | 46281.02 | 2542965.92 |
14734 | 2016.12.12 16:00 | close | 7371 | 63.00 | 1.06081 | 0.00000 | 0.00000 | 32101.14 | 2575067.05 |
14735 | 2016.12.12 16:00 | close | 7370 | 57.00 | 1.06081 | 0.00000 | 0.00000 | 16416.74 | 2591483.79 |
14736 | 2016.12.12 16:00 | close | 7369 | 51.00 | 1.06081 | 0.00000 | 0.00000 | 7669.50 | 2599153.29 |
14737 | 2016.12.12 16:00 | close | 7368 | 45.00 | 1.06081 | 0.00000 | 0.00000 | -1482.42 | 2597670.88 |
14738 | 2016.12.12 16:00 | close | 7367 | 39.00 | 1.06081 | 0.00000 | 0.00000 | -3600.91 | 2594069.96 |
14739 | 2016.12.12 16:00 | close | 7366 | 33.00 | 1.06081 | 0.00000 | 0.00000 | -7557.64 | 2586512.33 |
14740 | 2016.12.12 16:00 | close | 7365 | 27.00 | 1.06081 | 0.00000 | 0.00000 | -15779.02 | 2570733.31 |
14741 | 2016.12.12 16:00 | close | 7364 | 21.00 | 1.06081 | 0.00000 | 0.00000 | -28980.55 | 2541752.76 |
14742 | 2016.12.12 16:00 | close | 7363 | 15.00 | 1.06081 | 0.00000 | 0.00000 | -25267.66 | 2516485.10 |
14743 | 2016.12.12 16:00 | close | 7362 | 9.00 | 1.06081 | 0.00000 | 0.00000 | -15924.16 | 2500560.94 |
14744 | 2016.12.12 16:00 | close | 7361 | 3.00 | 1.06081 | 0.00000 | 0.00000 | -5508.84 | 2495052.10 |
14745 | 2016.12.13 00:00 | buy | 7373 | 3.00 | 1.06351 | 0.00000 | 0.00000 | ||
14746 | 2016.12.13 00:42 | close | 7373 | 3.00 | 1.06408 | 0.00000 | 0.00000 | 160.70 | 2495212.80 |
14747 | 2016.12.13 00:42 | buy | 7374 | 3.00 | 1.06418 | 0.00000 | 0.00000 | ||
14748 | 2016.12.13 02:08 | close | 7374 | 3.00 | 1.06469 | 0.00000 | 0.00000 | 143.70 | 2495356.50 |
14749 | 2016.12.13 08:00 | buy | 7375 | 3.00 | 1.06345 | 0.00000 | 0.00000 | ||
14750 | 2016.12.13 08:49 | close | 7375 | 3.00 | 1.06395 | 0.00000 | 0.00000 | 140.98 | 2495497.48 |
14751 | 2016.12.13 19:00 | sell | 7376 | 3.00 | 1.06342 | 0.00000 | 0.00000 | ||
14752 | 2016.12.13 19:08 | close | 7376 | 3.00 | 1.06288 | 0.00000 | 0.00000 | 152.42 | 2495649.90 |
14753 | 2016.12.13 19:08 | sell | 7377 | 3.00 | 1.06279 | 0.00000 | 0.00000 | ||
14754 | 2016.12.13 19:15 | close | 7377 | 3.00 | 1.06229 | 0.00000 | 0.00000 | 141.20 | 2495791.10 |
14755 | 2016.12.13 19:15 | sell | 7378 | 3.00 | 1.06216 | 0.00000 | 0.00000 | ||
14756 | 2016.12.13 21:34 | close | 7378 | 3.00 | 1.06166 | 0.00000 | 0.00000 | 141.29 | 2495932.39 |
14757 | 2016.12.13 23:00 | buy | 7379 | 3.00 | 1.06215 | 0.00000 | 0.00000 | ||
14758 | 2016.12.13 23:39 | close | 7379 | 3.00 | 1.06265 | 0.00000 | 0.00000 | 141.16 | 2496073.55 |
14759 | 2016.12.13 23:39 | buy | 7380 | 3.00 | 1.06277 | 0.00000 | 0.00000 | ||
14760 | 2016.12.14 01:25 | close | 7380 | 3.00 | 1.06327 | 0.00000 | 0.00000 | 117.11 | 2496190.66 |
14761 | 2016.12.15 23:00 | sell | 7381 | 3.00 | 1.04136 | 0.00000 | 0.00000 | ||
14762 | 2016.12.16 01:00 | sell | 7382 | 9.00 | 1.04201 | 0.00000 | 0.00000 | ||
14763 | 2016.12.16 05:00 | sell | 7383 | 15.00 | 1.04295 | 0.00000 | 0.00000 | ||
14764 | 2016.12.16 09:00 | sell | 7384 | 21.00 | 1.04428 | 0.00000 | 0.00000 | ||
14765 | 2016.12.16 10:00 | sell | 7385 | 27.00 | 1.04516 | 0.00000 | 0.00000 | ||
14766 | 2016.12.16 11:00 | close | 7385 | 27.00 | 1.04353 | 0.00000 | 0.00000 | 4217.42 | 2500408.08 |
14767 | 2016.12.16 11:00 | close | 7384 | 21.00 | 1.04353 | 0.00000 | 0.00000 | 1509.30 | 2501917.38 |
14768 | 2016.12.16 11:00 | close | 7383 | 15.00 | 1.04353 | 0.00000 | 0.00000 | -833.71 | 2501083.67 |
14769 | 2016.12.16 11:00 | close | 7382 | 9.00 | 1.04353 | 0.00000 | 0.00000 | -1310.93 | 2499772.74 |
14770 | 2016.12.16 11:00 | close | 7381 | 3.00 | 1.04353 | 0.00000 | 0.00000 | -611.84 | 2499160.90 |
14771 | 2016.12.19 23:00 | sell | 7386 | 3.00 | 1.04005 | 0.00000 | 0.00000 | ||
14772 | 2016.12.19 23:13 | close | 7386 | 3.00 | 1.03954 | 0.00000 | 0.00000 | 147.18 | 2499308.08 |
14773 | 2016.12.19 23:13 | sell | 7387 | 3.00 | 1.03944 | 0.00000 | 0.00000 | ||
14774 | 2016.12.20 00:00 | sell | 7388 | 9.00 | 1.04027 | 0.00000 | 0.00000 | ||
14775 | 2016.12.20 04:00 | sell | 7389 | 15.00 | 1.04105 | 0.00000 | 0.00000 | ||
14776 | 2016.12.20 07:00 | close | 7389 | 15.00 | 1.04033 | 0.00000 | 0.00000 | 1038.13 | 2500346.21 |
14777 | 2016.12.20 07:00 | close | 7388 | 9.00 | 1.04033 | 0.00000 | 0.00000 | -51.91 | 2500294.30 |
14778 | 2016.12.20 07:00 | close | 7387 | 3.00 | 1.04033 | 0.00000 | 0.00000 | -244.65 | 2500049.66 |
14779 | 2016.12.21 23:00 | buy | 7390 | 3.00 | 1.04319 | 0.00000 | 0.00000 | ||
14780 | 2016.12.22 00:00 | buy | 7391 | 9.00 | 1.04249 | 0.00000 | 0.00000 | ||
14781 | 2016.12.22 03:00 | close | 7391 | 9.00 | 1.04351 | 0.00000 | 0.00000 | 879.72 | 2500929.38 |
14782 | 2016.12.22 03:00 | close | 7390 | 3.00 | 1.04351 | 0.00000 | 0.00000 | 20.12 | 2500949.49 |
14783 | 2016.12.22 18:00 | sell | 7392 | 3.00 | 1.04583 | 0.00000 | 0.00000 | ||
14784 | 2016.12.22 18:02 | close | 7392 | 3.00 | 1.04533 | 0.00000 | 0.00000 | 143.50 | 2501092.99 |
14785 | 2016.12.22 18:02 | sell | 7393 | 3.00 | 1.04529 | 0.00000 | 0.00000 | ||
14786 | 2016.12.22 18:39 | close | 7393 | 3.00 | 1.04479 | 0.00000 | 0.00000 | 143.57 | 2501236.56 |
14787 | 2016.12.22 18:39 | sell | 7394 | 3.00 | 1.04469 | 0.00000 | 0.00000 | ||
14788 | 2016.12.22 19:00 | sell | 7395 | 9.00 | 1.04528 | 0.00000 | 0.00000 | ||
14789 | 2016.12.22 20:00 | close | 7395 | 9.00 | 1.04426 | 0.00000 | 0.00000 | 879.09 | 2502115.65 |
14790 | 2016.12.22 20:00 | close | 7394 | 3.00 | 1.04426 | 0.00000 | 0.00000 | 123.53 | 2502239.18 |
14791 | 2016.12.23 23:00 | buy | 7396 | 3.00 | 1.04497 | 0.00000 | 0.00000 | ||
14792 | 2016.12.23 23:50 | close | 7396 | 3.00 | 1.04549 | 0.00000 | 0.00000 | 149.21 | 2502388.39 |
14793 | 2016.12.23 23:50 | buy | 7397 | 3.00 | 1.04559 | 0.00000 | 0.00000 | ||
14794 | 2016.12.26 00:04 | buy | 7398 | 9.00 | 1.04426 | 0.00000 | 0.00000 | ||
14795 | 2016.12.26 01:00 | close | 7398 | 9.00 | 1.04540 | 0.00000 | 0.00000 | 981.44 | 2503369.83 |
14796 | 2016.12.26 01:00 | close | 7397 | 3.00 | 1.04540 | 0.00000 | 0.00000 | -78.48 | 2503291.35 |
14797 | 2016.12.27 08:00 | sell | 7399 | 3.00 | 1.04456 | 0.00000 | 0.00000 | ||
14798 | 2016.12.27 09:20 | close | 7399 | 3.00 | 1.04406 | 0.00000 | 0.00000 | 143.67 | 2503435.02 |
14799 | 2016.12.27 22:00 | buy | 7400 | 3.00 | 1.04578 | 0.00000 | 0.00000 | ||
14800 | 2016.12.28 02:05 | close | 7400 | 3.00 | 1.04628 | 0.00000 | 0.00000 | 119.41 | 2503554.43 |
14801 | 2016.12.28 02:05 | buy | 7401 | 3.00 | 1.04639 | 0.00000 | 0.00000 | ||
14802 | 2016.12.28 03:10 | close | 7401 | 3.00 | 1.04689 | 0.00000 | 0.00000 | 143.28 | 2503697.71 |
14803 | 2016.12.29 23:00 | buy | 7402 | 3.00 | 1.04844 | 0.00000 | 0.00000 | ||
14804 | 2016.12.29 23:38 | close | 7402 | 3.00 | 1.04896 | 0.00000 | 0.00000 | 148.72 | 2503846.43 |
14805 | 2016.12.29 23:38 | buy | 7403 | 3.00 | 1.04907 | 0.00000 | 0.00000 | ||
14806 | 2016.12.30 01:21 | close | 7403 | 3.00 | 1.04965 | 0.00000 | 0.00000 | 141.81 | 2503988.24 |
14807 | 2017.01.02 20:00 | sell | 7404 | 3.00 | 1.04653 | 0.00000 | 0.00000 | ||
14808 | 2017.01.02 21:47 | close | 7404 | 3.00 | 1.04603 | 0.00000 | 0.00000 | 143.40 | 2504131.64 |
14809 | 2017.01.02 21:47 | sell | 7405 | 3.00 | 1.04594 | 0.00000 | 0.00000 | ||
14810 | 2017.01.02 23:13 | close | 7405 | 3.00 | 1.04521 | 0.00000 | 0.00000 | 209.53 | 2504341.17 |
14811 | 2017.01.03 18:00 | buy | 7406 | 3.00 | 1.03857 | 0.00000 | 0.00000 | ||
14812 | 2017.01.03 18:11 | close | 7406 | 3.00 | 1.03907 | 0.00000 | 0.00000 | 144.36 | 2504485.53 |
14813 | 2017.01.03 18:11 | buy | 7407 | 3.00 | 1.03918 | 0.00000 | 0.00000 | ||
14814 | 2017.01.03 18:11 | close | 7407 | 3.00 | 1.03969 | 0.00000 | 0.00000 | 147.16 | 2504632.69 |
14815 | 2017.01.03 18:11 | buy | 7408 | 3.00 | 1.03980 | 0.00000 | 0.00000 | ||
14816 | 2017.01.03 18:16 | close | 7408 | 3.00 | 1.04038 | 0.00000 | 0.00000 | 167.25 | 2504799.94 |
14817 | 2017.01.03 18:16 | buy | 7409 | 3.00 | 1.04046 | 0.00000 | 0.00000 | ||
14818 | 2017.01.03 18:20 | close | 7409 | 3.00 | 1.04096 | 0.00000 | 0.00000 | 144.10 | 2504944.04 |
14819 | 2017.01.03 18:20 | buy | 7410 | 3.00 | 1.04105 | 0.00000 | 0.00000 | ||
14820 | 2017.01.03 18:27 | close | 7410 | 3.00 | 1.04156 | 0.00000 | 0.00000 | 146.90 | 2505090.94 |
14821 | 2017.01.03 18:27 | buy | 7411 | 3.00 | 1.04167 | 0.00000 | 0.00000 | ||
14822 | 2017.01.03 18:28 | close | 7411 | 3.00 | 1.04220 | 0.00000 | 0.00000 | 152.56 | 2505243.50 |
14823 | 2017.01.03 18:28 | buy | 7412 | 3.00 | 1.04227 | 0.00000 | 0.00000 | ||
14824 | 2017.01.03 18:41 | close | 7412 | 3.00 | 1.04277 | 0.00000 | 0.00000 | 143.85 | 2505387.35 |
14825 | 2017.01.03 18:41 | buy | 7413 | 3.00 | 1.04296 | 0.00000 | 0.00000 | ||
14826 | 2017.01.03 19:00 | buy | 7414 | 9.00 | 1.04160 | 0.00000 | 0.00000 | ||
14827 | 2017.01.03 20:00 | close | 7414 | 9.00 | 1.04269 | 0.00000 | 0.00000 | 940.84 | 2506328.19 |
14828 | 2017.01.03 20:00 | close | 7413 | 3.00 | 1.04269 | 0.00000 | 0.00000 | -77.68 | 2506250.51 |
14829 | 2017.01.04 15:00 | buy | 7415 | 3.00 | 1.04351 | 0.00000 | 0.00000 | ||
14830 | 2017.01.04 15:21 | close | 7415 | 3.00 | 1.04402 | 0.00000 | 0.00000 | 146.55 | 2506397.06 |
14831 | 2017.01.04 15:21 | buy | 7416 | 3.00 | 1.04413 | 0.00000 | 0.00000 | ||
14832 | 2017.01.04 16:17 | close | 7416 | 3.00 | 1.04464 | 0.00000 | 0.00000 | 146.46 | 2506543.52 |
14833 | 2017.01.04 20:00 | buy | 7417 | 3.00 | 1.04728 | 0.00000 | 0.00000 | ||
14834 | 2017.01.04 20:47 | close | 7417 | 3.00 | 1.04779 | 0.00000 | 0.00000 | 146.02 | 2506689.54 |
14835 | 2017.01.04 20:47 | buy | 7418 | 3.00 | 1.04789 | 0.00000 | 0.00000 | ||
14836 | 2017.01.04 21:00 | close | 7418 | 3.00 | 1.04853 | 0.00000 | 0.00000 | 183.11 | 2506872.65 |
14837 | 2017.01.04 21:00 | buy | 7419 | 3.00 | 1.04867 | 0.00000 | 0.00000 | ||
14838 | 2017.01.04 21:01 | close | 7419 | 3.00 | 1.04918 | 0.00000 | 0.00000 | 145.83 | 2507018.48 |
14839 | 2017.01.04 21:01 | buy | 7420 | 3.00 | 1.04936 | 0.00000 | 0.00000 | ||
14840 | 2017.01.04 21:02 | close | 7420 | 3.00 | 1.04990 | 0.00000 | 0.00000 | 154.30 | 2507172.78 |
14841 | 2017.01.04 21:02 | buy | 7421 | 3.00 | 1.04999 | 0.00000 | 0.00000 | ||
14842 | 2017.01.04 22:00 | buy | 7422 | 9.00 | 1.04672 | 0.00000 | 0.00000 | ||
14843 | 2017.01.04 23:00 | close | 7422 | 9.00 | 1.04860 | 0.00000 | 0.00000 | 1613.58 | 2508786.36 |
14844 | 2017.01.04 23:00 | close | 7421 | 3.00 | 1.04860 | 0.00000 | 0.00000 | -397.67 | 2508388.69 |
14845 | 2017.01.04 23:00 | buy | 7423 | 3.00 | 1.04868 | 0.00000 | 0.00000 | ||
14846 | 2017.01.04 23:47 | close | 7423 | 3.00 | 1.04920 | 0.00000 | 0.00000 | 148.68 | 2508537.37 |
14847 | 2017.01.04 23:47 | buy | 7424 | 3.00 | 1.04931 | 0.00000 | 0.00000 | ||
14848 | 2017.01.05 01:00 | buy | 7425 | 9.00 | 1.04874 | 0.00000 | 0.00000 | ||
14849 | 2017.01.05 02:00 | close | 7425 | 9.00 | 1.04968 | 0.00000 | 0.00000 | 805.96 | 2509343.33 |
14850 | 2017.01.05 02:00 | close | 7424 | 3.00 | 1.04968 | 0.00000 | 0.00000 | 33.87 | 2509377.19 |
14851 | 2017.01.05 02:05 | buy | 7426 | 3.00 | 1.05218 | 0.00000 | 0.00000 | ||
14852 | 2017.01.05 02:05 | close | 7426 | 3.00 | 1.05275 | 0.00000 | 0.00000 | 162.43 | 2509539.62 |
14853 | 2017.01.05 02:05 | buy | 7427 | 3.00 | 1.05285 | 0.00000 | 0.00000 | ||
14854 | 2017.01.05 02:05 | close | 7427 | 3.00 | 1.05340 | 0.00000 | 0.00000 | 156.64 | 2509696.26 |
14855 | 2017.01.05 02:05 | buy | 7428 | 3.00 | 1.05353 | 0.00000 | 0.00000 | ||
14856 | 2017.01.05 02:59 | close | 7428 | 3.00 | 1.05403 | 0.00000 | 0.00000 | 142.31 | 2509838.57 |
14857 | 2017.01.05 03:00 | buy | 7429 | 3.00 | 1.05416 | 0.00000 | 0.00000 | ||
14858 | 2017.01.05 04:00 | buy | 7430 | 9.00 | 1.05203 | 0.00000 | 0.00000 | ||
14859 | 2017.01.05 08:00 | close | 7430 | 9.00 | 1.05414 | 0.00000 | 0.00000 | 1801.47 | 2511640.04 |
14860 | 2017.01.05 08:00 | close | 7429 | 3.00 | 1.05414 | 0.00000 | 0.00000 | -5.69 | 2511634.35 |
14861 | 2017.01.05 08:00 | buy | 7431 | 3.00 | 1.05425 | 0.00000 | 0.00000 | ||
14862 | 2017.01.05 08:06 | close | 7431 | 3.00 | 1.05478 | 0.00000 | 0.00000 | 150.74 | 2511785.09 |
14863 | 2017.01.05 08:06 | buy | 7432 | 3.00 | 1.05488 | 0.00000 | 0.00000 | ||
14864 | 2017.01.05 08:13 | close | 7432 | 3.00 | 1.05540 | 0.00000 | 0.00000 | 147.81 | 2511932.90 |
14865 | 2017.01.05 08:13 | buy | 7433 | 3.00 | 1.05551 | 0.00000 | 0.00000 | ||
14866 | 2017.01.05 08:35 | close | 7433 | 3.00 | 1.05602 | 0.00000 | 0.00000 | 144.88 | 2512077.78 |
14867 | 2017.01.05 08:35 | buy | 7434 | 3.00 | 1.05620 | 0.00000 | 0.00000 | ||
14868 | 2017.01.05 08:38 | close | 7434 | 3.00 | 1.05670 | 0.00000 | 0.00000 | 141.95 | 2512219.73 |
14869 | 2017.01.05 08:38 | buy | 7435 | 3.00 | 1.05676 | 0.00000 | 0.00000 | ||
14870 | 2017.01.05 08:40 | close | 7435 | 3.00 | 1.05737 | 0.00000 | 0.00000 | 173.07 | 2512392.80 |
14871 | 2017.01.05 08:40 | buy | 7436 | 3.00 | 1.05747 | 0.00000 | 0.00000 | ||
14872 | 2017.01.05 09:00 | buy | 7437 | 9.00 | 1.05675 | 0.00000 | 0.00000 | ||
14873 | 2017.01.05 10:00 | buy | 7438 | 15.00 | 1.05604 | 0.00000 | 0.00000 | ||
14874 | 2017.01.05 11:00 | buy | 7439 | 21.00 | 1.05162 | 0.00000 | 0.00000 | ||
14875 | 2017.01.05 12:00 | buy | 7440 | 27.00 | 1.05056 | 0.00000 | 0.00000 | ||
14876 | 2017.01.05 13:00 | buy | 7441 | 33.00 | 1.04897 | 0.00000 | 0.00000 | ||
14877 | 2017.01.05 16:00 | close | 7441 | 33.00 | 1.05304 | 0.00000 | 0.00000 | 12754.50 | 2525147.30 |
14878 | 2017.01.05 16:00 | close | 7440 | 27.00 | 1.05304 | 0.00000 | 0.00000 | 6358.73 | 2531506.03 |
14879 | 2017.01.05 16:00 | close | 7439 | 21.00 | 1.05304 | 0.00000 | 0.00000 | 2831.80 | 2534337.83 |
14880 | 2017.01.05 16:00 | close | 7438 | 15.00 | 1.05304 | 0.00000 | 0.00000 | -4273.34 | 2530064.49 |
14881 | 2017.01.05 16:00 | close | 7437 | 9.00 | 1.05304 | 0.00000 | 0.00000 | -3170.82 | 2526893.67 |
14882 | 2017.01.05 16:00 | close | 7436 | 3.00 | 1.05304 | 0.00000 | 0.00000 | -1262.06 | 2525631.61 |
14883 | 2017.01.05 16:00 | buy | 7442 | 3.00 | 1.05313 | 0.00000 | 0.00000 | ||
14884 | 2017.01.05 16:01 | close | 7442 | 3.00 | 1.05363 | 0.00000 | 0.00000 | 142.36 | 2525773.97 |
14885 | 2017.01.05 16:01 | buy | 7443 | 3.00 | 1.05375 | 0.00000 | 0.00000 | ||
14886 | 2017.01.05 16:17 | close | 7443 | 3.00 | 1.05431 | 0.00000 | 0.00000 | 159.35 | 2525933.32 |
14887 | 2017.01.05 16:17 | buy | 7444 | 3.00 | 1.05440 | 0.00000 | 0.00000 | ||
14888 | 2017.01.05 16:19 | close | 7444 | 3.00 | 1.05490 | 0.00000 | 0.00000 | 142.19 | 2526075.51 |
14889 | 2017.01.05 16:19 | buy | 7445 | 3.00 | 1.05497 | 0.00000 | 0.00000 | ||
14890 | 2017.01.05 17:04 | close | 7445 | 3.00 | 1.05548 | 0.00000 | 0.00000 | 144.96 | 2526220.47 |
14891 | 2017.01.05 17:04 | buy | 7446 | 3.00 | 1.05554 | 0.00000 | 0.00000 | ||
14892 | 2017.01.05 17:12 | close | 7446 | 3.00 | 1.05606 | 0.00000 | 0.00000 | 147.72 | 2526368.19 |
14893 | 2017.01.05 17:12 | buy | 7447 | 3.00 | 1.05618 | 0.00000 | 0.00000 | ||
14894 | 2017.01.05 17:28 | close | 7447 | 3.00 | 1.05669 | 0.00000 | 0.00000 | 144.79 | 2526512.98 |
14895 | 2017.01.05 17:28 | buy | 7448 | 3.00 | 1.05680 | 0.00000 | 0.00000 | ||
14896 | 2017.01.05 17:29 | close | 7448 | 3.00 | 1.05731 | 0.00000 | 0.00000 | 144.71 | 2526657.69 |
14897 | 2017.01.05 17:29 | buy | 7449 | 3.00 | 1.05744 | 0.00000 | 0.00000 | ||
14898 | 2017.01.05 17:29 | close | 7449 | 3.00 | 1.05795 | 0.00000 | 0.00000 | 144.62 | 2526802.31 |
14899 | 2017.01.05 17:29 | buy | 7450 | 3.00 | 1.05803 | 0.00000 | 0.00000 | ||
14900 | 2017.01.05 17:41 | close | 7450 | 3.00 | 1.05878 | 0.00000 | 0.00000 | 212.51 | 2527014.82 |
14901 | 2017.01.05 17:41 | buy | 7451 | 3.00 | 1.05888 | 0.00000 | 0.00000 | ||
14902 | 2017.01.05 17:45 | close | 7451 | 3.00 | 1.05938 | 0.00000 | 0.00000 | 141.59 | 2527156.41 |
14903 | 2017.01.05 17:45 | buy | 7452 | 3.00 | 1.05949 | 0.00000 | 0.00000 | ||
14904 | 2017.01.05 17:50 | close | 7452 | 3.00 | 1.05999 | 0.00000 | 0.00000 | 141.51 | 2527297.92 |
14905 | 2017.01.05 17:50 | buy | 7453 | 3.00 | 1.06009 | 0.00000 | 0.00000 | ||
14906 | 2017.01.05 17:50 | close | 7453 | 3.00 | 1.06060 | 0.00000 | 0.00000 | 144.26 | 2527442.18 |
14907 | 2017.01.05 17:50 | buy | 7454 | 3.00 | 1.06072 | 0.00000 | 0.00000 | ||
14908 | 2017.01.05 18:10 | close | 7454 | 3.00 | 1.06122 | 0.00000 | 0.00000 | 141.35 | 2527583.53 |
14909 | 2017.01.05 18:10 | buy | 7455 | 3.00 | 1.06134 | 0.00000 | 0.00000 | ||
14910 | 2017.01.05 19:00 | buy | 7456 | 9.00 | 1.05998 | 0.00000 | 0.00000 | ||
14911 | 2017.01.05 22:00 | buy | 7457 | 15.00 | 1.05928 | 0.00000 | 0.00000 | ||
14912 | 2017.01.05 23:00 | close | 7457 | 15.00 | 1.05992 | 0.00000 | 0.00000 | 905.73 | 2528489.26 |
14913 | 2017.01.05 23:00 | close | 7456 | 9.00 | 1.05992 | 0.00000 | 0.00000 | -50.95 | 2528438.31 |
14914 | 2017.01.05 23:00 | close | 7455 | 3.00 | 1.05992 | 0.00000 | 0.00000 | -401.92 | 2528036.39 |
14915 | 2017.01.05 23:00 | buy | 7458 | 3.00 | 1.06000 | 0.00000 | 0.00000 | ||
14916 | 2017.01.05 23:34 | close | 7458 | 3.00 | 1.06053 | 0.00000 | 0.00000 | 149.93 | 2528186.32 |
14917 | 2017.01.05 23:34 | buy | 7459 | 3.00 | 1.06063 | 0.00000 | 0.00000 | ||
14918 | 2017.01.06 01:09 | close | 7459 | 3.00 | 1.06113 | 0.00000 | 0.00000 | 117.40 | 2528303.72 |
14919 | 2017.01.06 01:09 | buy | 7460 | 3.00 | 1.06125 | 0.00000 | 0.00000 | ||
14920 | 2017.01.06 02:00 | buy | 7461 | 9.00 | 1.06049 | 0.00000 | 0.00000 | ||
14921 | 2017.01.06 03:00 | buy | 7462 | 15.00 | 1.05913 | 0.00000 | 0.00000 | ||
14922 | 2017.01.06 04:00 | buy | 7463 | 21.00 | 1.05848 | 0.00000 | 0.00000 | ||
14923 | 2017.01.06 11:00 | close | 7463 | 21.00 | 1.05935 | 0.00000 | 0.00000 | 1724.64 | 2530028.36 |
14924 | 2017.01.06 11:00 | close | 7462 | 15.00 | 1.05935 | 0.00000 | 0.00000 | 311.51 | 2530339.87 |
14925 | 2017.01.06 11:00 | close | 7461 | 9.00 | 1.05935 | 0.00000 | 0.00000 | -968.52 | 2529371.35 |
14926 | 2017.01.06 11:00 | close | 7460 | 3.00 | 1.05935 | 0.00000 | 0.00000 | -538.07 | 2528833.28 |
14927 | 2017.01.09 03:00 | buy | 7464 | 3.00 | 1.05362 | 0.00000 | 0.00000 | ||
14928 | 2017.01.09 03:06 | close | 7464 | 3.00 | 1.05415 | 0.00000 | 0.00000 | 150.83 | 2528984.11 |
14929 | 2017.01.09 03:06 | buy | 7465 | 3.00 | 1.05426 | 0.00000 | 0.00000 | ||
14930 | 2017.01.09 05:00 | buy | 7466 | 9.00 | 1.05334 | 0.00000 | 0.00000 | ||
14931 | 2017.01.09 07:00 | buy | 7467 | 15.00 | 1.05273 | 0.00000 | 0.00000 | ||
14932 | 2017.01.09 09:00 | close | 7467 | 15.00 | 1.05329 | 0.00000 | 0.00000 | 797.50 | 2529781.61 |
14933 | 2017.01.09 09:00 | close | 7466 | 9.00 | 1.05329 | 0.00000 | 0.00000 | -42.72 | 2529738.89 |
14934 | 2017.01.09 09:00 | close | 7465 | 3.00 | 1.05329 | 0.00000 | 0.00000 | -276.28 | 2529462.61 |
14935 | 2017.01.09 20:00 | buy | 7468 | 3.00 | 1.05717 | 0.00000 | 0.00000 | ||
14936 | 2017.01.09 20:11 | close | 7468 | 3.00 | 1.05772 | 0.00000 | 0.00000 | 156.00 | 2529618.61 |
14937 | 2017.01.09 20:11 | buy | 7469 | 3.00 | 1.05784 | 0.00000 | 0.00000 | ||
14938 | 2017.01.09 21:00 | buy | 7470 | 9.00 | 1.05650 | 0.00000 | 0.00000 | ||
14939 | 2017.01.09 22:00 | close | 7470 | 9.00 | 1.05782 | 0.00000 | 0.00000 | 1123.06 | 2530741.67 |
14940 | 2017.01.09 22:00 | close | 7469 | 3.00 | 1.05782 | 0.00000 | 0.00000 | -5.67 | 2530736.00 |
14941 | 2017.01.09 23:00 | buy | 7471 | 3.00 | 1.05698 | 0.00000 | 0.00000 | ||
14942 | 2017.01.10 00:01 | close | 7471 | 3.00 | 1.05776 | 0.00000 | 0.00000 | 197.26 | 2530933.26 |
14943 | 2017.01.11 16:00 | buy | 7472 | 3.00 | 1.05140 | 0.00000 | 0.00000 | ||
14944 | 2017.01.11 17:00 | buy | 7473 | 9.00 | 1.04822 | 0.00000 | 0.00000 | ||
14945 | 2017.01.11 18:00 | buy | 7474 | 15.00 | 1.04753 | 0.00000 | 0.00000 | ||
14946 | 2017.01.11 19:00 | close | 7474 | 15.00 | 1.04996 | 0.00000 | 0.00000 | 3471.56 | 2534404.82 |
14947 | 2017.01.11 19:00 | close | 7473 | 9.00 | 1.04996 | 0.00000 | 0.00000 | 1491.49 | 2535896.31 |
14948 | 2017.01.11 19:00 | close | 7472 | 3.00 | 1.04996 | 0.00000 | 0.00000 | -411.44 | 2535484.87 |
14949 | 2017.01.12 10:00 | sell | 7475 | 3.00 | 1.06294 | 0.00000 | 0.00000 | ||
14950 | 2017.01.12 11:00 | sell | 7476 | 9.00 | 1.06431 | 0.00000 | 0.00000 | ||
14951 | 2017.01.12 14:00 | sell | 7477 | 15.00 | 1.06522 | 0.00000 | 0.00000 | ||
14952 | 2017.01.12 15:00 | sell | 7478 | 21.00 | 1.06748 | 0.00000 | 0.00000 | ||
14953 | 2017.01.12 16:00 | close | 7478 | 21.00 | 1.06535 | 0.00000 | 0.00000 | 4198.62 | 2539683.49 |
14954 | 2017.01.12 16:00 | close | 7477 | 15.00 | 1.06535 | 0.00000 | 0.00000 | -183.04 | 2539500.45 |
14955 | 2017.01.12 16:00 | close | 7476 | 9.00 | 1.06535 | 0.00000 | 0.00000 | -878.58 | 2538621.87 |
14956 | 2017.01.12 16:00 | close | 7475 | 3.00 | 1.06535 | 0.00000 | 0.00000 | -678.65 | 2537943.22 |
14957 | 2017.01.12 20:00 | buy | 7479 | 3.00 | 1.06496 | 0.00000 | 0.00000 | ||
14958 | 2017.01.12 21:00 | buy | 7480 | 9.00 | 1.06426 | 0.00000 | 0.00000 | ||
14959 | 2017.01.12 22:00 | buy | 7481 | 15.00 | 1.06274 | 0.00000 | 0.00000 | ||
14960 | 2017.01.13 00:00 | buy | 7482 | 21.00 | 1.06131 | 0.00000 | 0.00000 | ||
14961 | 2017.01.13 05:00 | buy | 7483 | 27.00 | 1.06064 | 0.00000 | 0.00000 | ||
14962 | 2017.01.13 09:00 | close | 7483 | 27.00 | 1.06294 | 0.00000 | 0.00000 | 5842.29 | 2543785.51 |
14963 | 2017.01.13 09:00 | close | 7482 | 21.00 | 1.06294 | 0.00000 | 0.00000 | 3220.31 | 2547005.82 |
14964 | 2017.01.13 09:00 | close | 7481 | 15.00 | 1.06294 | 0.00000 | 0.00000 | 162.43 | 2547168.25 |
14965 | 2017.01.13 09:00 | close | 7480 | 9.00 | 1.06294 | 0.00000 | 0.00000 | -1189.53 | 2545978.72 |
14966 | 2017.01.13 09:00 | close | 7479 | 3.00 | 1.06294 | 0.00000 | 0.00000 | -594.08 | 2545384.63 |
14967 | 2017.01.16 20:00 | sell | 7484 | 3.00 | 1.06043 | 0.00000 | 0.00000 | ||
14968 | 2017.01.16 20:54 | close | 7484 | 3.00 | 1.05992 | 0.00000 | 0.00000 | 144.35 | 2545528.98 |
14969 | 2017.01.16 20:54 | sell | 7485 | 3.00 | 1.05980 | 0.00000 | 0.00000 | ||
14970 | 2017.01.17 03:00 | sell | 7486 | 9.00 | 1.06060 | 0.00000 | 0.00000 | ||
14971 | 2017.01.17 05:00 | sell | 7487 | 15.00 | 1.06202 | 0.00000 | 0.00000 | ||
14972 | 2017.01.17 07:00 | sell | 7488 | 21.00 | 1.06400 | 0.00000 | 0.00000 | ||
14973 | 2017.01.17 08:00 | sell | 7489 | 27.00 | 1.06574 | 0.00000 | 0.00000 | ||
14974 | 2017.01.17 11:00 | sell | 7490 | 33.00 | 1.06631 | 0.00000 | 0.00000 | ||
14975 | 2017.01.17 12:00 | sell | 7491 | 39.00 | 1.06783 | 0.00000 | 0.00000 | ||
14976 | 2017.01.17 14:00 | sell | 7492 | 45.00 | 1.07092 | 0.00000 | 0.00000 | ||
14977 | 2017.01.17 17:00 | sell | 7493 | 51.00 | 1.07152 | 0.00000 | 0.00000 | ||
14978 | 2017.01.18 15:00 | close | 7493 | 51.00 | 1.06668 | 0.00000 | 0.00000 | 23345.03 | 2568874.02 |
14979 | 2017.01.18 15:00 | close | 7492 | 45.00 | 1.06668 | 0.00000 | 0.00000 | 18067.34 | 2586941.36 |
14980 | 2017.01.18 15:00 | close | 7491 | 39.00 | 1.06668 | 0.00000 | 0.00000 | 4360.68 | 2591302.04 |
14981 | 2017.01.18 15:00 | close | 7490 | 33.00 | 1.06668 | 0.00000 | 0.00000 | -1012.62 | 2590289.42 |
14982 | 2017.01.18 15:00 | close | 7489 | 27.00 | 1.06668 | 0.00000 | 0.00000 | -2271.31 | 2588018.11 |
14983 | 2017.01.18 15:00 | close | 7488 | 21.00 | 1.06668 | 0.00000 | 0.00000 | -5192.15 | 2582825.96 |
14984 | 2017.01.18 15:00 | close | 7487 | 15.00 | 1.06668 | 0.00000 | 0.00000 | -6493.02 | 2576332.94 |
14985 | 2017.01.18 15:00 | close | 7486 | 9.00 | 1.06668 | 0.00000 | 0.00000 | -5093.93 | 2571239.01 |
14986 | 2017.01.18 15:00 | close | 7485 | 3.00 | 1.06668 | 0.00000 | 0.00000 | -1910.97 | 2569328.04 |
14987 | 2017.01.18 20:00 | buy | 7494 | 3.00 | 1.06839 | 0.00000 | 0.00000 | ||
14988 | 2017.01.18 21:00 | buy | 7495 | 9.00 | 1.06676 | 0.00000 | 0.00000 | ||
14989 | 2017.01.18 23:00 | buy | 7496 | 15.00 | 1.06390 | 0.00000 | 0.00000 | ||
14990 | 2017.01.19 00:00 | buy | 7497 | 21.00 | 1.06303 | 0.00000 | 0.00000 | ||
14991 | 2017.01.19 11:00 | close | 7497 | 21.00 | 1.06550 | 0.00000 | 0.00000 | 4868.14 | 2574196.18 |
14992 | 2017.01.19 11:00 | close | 7496 | 15.00 | 1.06550 | 0.00000 | 0.00000 | 1893.04 | 2576089.21 |
14993 | 2017.01.19 11:00 | close | 7495 | 9.00 | 1.06550 | 0.00000 | 0.00000 | -1279.94 | 2574809.27 |
14994 | 2017.01.19 11:00 | close | 7494 | 3.00 | 1.06550 | 0.00000 | 0.00000 | -885.58 | 2573923.69 |
14995 | 2017.01.19 20:00 | sell | 7498 | 3.00 | 1.06322 | 0.00000 | 0.00000 | ||
14996 | 2017.01.19 20:03 | close | 7498 | 3.00 | 1.06271 | 0.00000 | 0.00000 | 143.97 | 2574067.66 |
14997 | 2017.01.19 20:03 | sell | 7499 | 3.00 | 1.06260 | 0.00000 | 0.00000 | ||
14998 | 2017.01.19 20:04 | close | 7499 | 3.00 | 1.06210 | 0.00000 | 0.00000 | 141.23 | 2574208.89 |
14999 | 2017.01.19 20:04 | sell | 7500 | 3.00 | 1.06199 | 0.00000 | 0.00000 | ||
15000 | 2017.01.19 21:00 | sell | 7501 | 9.00 | 1.06264 | 0.00000 | 0.00000 | ||
15001 | 2017.01.19 22:00 | sell | 7502 | 15.00 | 1.06598 | 0.00000 | 0.00000 | ||
15002 | 2017.01.20 04:00 | sell | 7503 | 21.00 | 1.06815 | 0.00000 | 0.00000 | ||
15003 | 2017.01.20 12:00 | close | 7503 | 21.00 | 1.06472 | 0.00000 | 0.00000 | 6765.16 | 2580974.05 |
15004 | 2017.01.20 12:00 | close | 7502 | 15.00 | 1.06472 | 0.00000 | 0.00000 | 1835.13 | 2582809.18 |
15005 | 2017.01.20 12:00 | close | 7501 | 9.00 | 1.06472 | 0.00000 | 0.00000 | -1722.20 | 2581086.98 |
15006 | 2017.01.20 12:00 | close | 7500 | 3.00 | 1.06472 | 0.00000 | 0.00000 | -757.22 | 2580329.76 |
15007 | 2017.01.20 21:00 | buy | 7504 | 3.00 | 1.06823 | 0.00000 | 0.00000 | ||
15008 | 2017.01.20 21:03 | close | 7504 | 3.00 | 1.06879 | 0.00000 | 0.00000 | 157.19 | 2580486.95 |
15009 | 2017.01.20 21:03 | buy | 7505 | 3.00 | 1.06886 | 0.00000 | 0.00000 | ||
15010 | 2017.01.20 21:20 | close | 7505 | 3.00 | 1.06936 | 0.00000 | 0.00000 | 140.27 | 2580627.22 |
15011 | 2017.01.20 21:20 | buy | 7506 | 3.00 | 1.06947 | 0.00000 | 0.00000 | ||
15012 | 2017.01.20 21:22 | close | 7506 | 3.00 | 1.06997 | 0.00000 | 0.00000 | 140.19 | 2580767.41 |
15013 | 2017.01.20 21:22 | buy | 7507 | 3.00 | 1.07006 | 0.00000 | 0.00000 | ||
15014 | 2017.01.20 21:58 | close | 7507 | 3.00 | 1.07061 | 0.00000 | 0.00000 | 154.12 | 2580921.53 |
15015 | 2017.01.20 21:58 | buy | 7508 | 3.00 | 1.07071 | 0.00000 | 0.00000 | ||
15016 | 2017.01.20 23:00 | buy | 7509 | 9.00 | 1.06972 | 0.00000 | 0.00000 | ||
15017 | 2017.01.23 00:00 | close | 7509 | 9.00 | 1.07027 | 0.00000 | 0.00000 | 390.62 | 2581312.15 |
15018 | 2017.01.23 00:00 | close | 7508 | 3.00 | 1.07027 | 0.00000 | 0.00000 | -147.29 | 2581164.86 |
15019 | 2017.01.23 05:00 | sell | 7510 | 3.00 | 1.07453 | 0.00000 | 0.00000 | ||
15020 | 2017.01.23 06:52 | close | 7510 | 3.00 | 1.07403 | 0.00000 | 0.00000 | 139.66 | 2581304.52 |
15021 | 2017.01.23 06:52 | sell | 7511 | 3.00 | 1.07393 | 0.00000 | 0.00000 | ||
15022 | 2017.01.23 08:00 | sell | 7512 | 9.00 | 1.07483 | 0.00000 | 0.00000 | ||
15023 | 2017.01.23 09:00 | close | 7512 | 9.00 | 1.07430 | 0.00000 | 0.00000 | 444.01 | 2581748.53 |
15024 | 2017.01.23 09:00 | close | 7511 | 3.00 | 1.07430 | 0.00000 | 0.00000 | -103.32 | 2581645.21 |
15025 | 2017.01.23 20:00 | buy | 7513 | 3.00 | 1.07280 | 0.00000 | 0.00000 | ||
15026 | 2017.01.23 20:17 | close | 7513 | 3.00 | 1.07330 | 0.00000 | 0.00000 | 139.76 | 2581784.97 |
15027 | 2017.01.23 20:17 | buy | 7514 | 3.00 | 1.07340 | 0.00000 | 0.00000 | ||
15028 | 2017.01.23 21:05 | close | 7514 | 3.00 | 1.07394 | 0.00000 | 0.00000 | 150.85 | 2581935.82 |
15029 | 2017.01.23 21:05 | buy | 7515 | 3.00 | 1.07405 | 0.00000 | 0.00000 | ||
15030 | 2017.01.23 21:37 | close | 7515 | 3.00 | 1.07455 | 0.00000 | 0.00000 | 139.59 | 2582075.41 |
15031 | 2017.01.23 21:37 | buy | 7516 | 3.00 | 1.07465 | 0.00000 | 0.00000 | ||
15032 | 2017.01.23 22:17 | close | 7516 | 3.00 | 1.07515 | 0.00000 | 0.00000 | 139.52 | 2582214.93 |
15033 | 2017.01.23 22:17 | buy | 7517 | 3.00 | 1.07525 | 0.00000 | 0.00000 | ||
15034 | 2017.01.23 23:00 | buy | 7518 | 9.00 | 1.07448 | 0.00000 | 0.00000 | ||
15035 | 2017.01.24 00:00 | close | 7518 | 9.00 | 1.07635 | 0.00000 | 0.00000 | 1491.74 | 2583706.66 |
15036 | 2017.01.24 00:00 | close | 7517 | 3.00 | 1.07635 | 0.00000 | 0.00000 | 282.63 | 2583989.29 |
15037 | 2017.01.24 20:00 | buy | 7519 | 3.00 | 1.07575 | 0.00000 | 0.00000 | ||
15038 | 2017.01.24 21:00 | buy | 7520 | 9.00 | 1.07358 | 0.00000 | 0.00000 | ||
15039 | 2017.01.24 22:00 | buy | 7521 | 15.00 | 1.07235 | 0.00000 | 0.00000 | ||
15040 | 2017.01.24 23:00 | close | 7521 | 15.00 | 1.07331 | 0.00000 | 0.00000 | 1341.64 | 2585330.93 |
15041 | 2017.01.24 23:00 | close | 7520 | 9.00 | 1.07331 | 0.00000 | 0.00000 | -226.40 | 2585104.53 |
15042 | 2017.01.24 23:00 | close | 7519 | 3.00 | 1.07331 | 0.00000 | 0.00000 | -682.00 | 2584422.53 |
15043 | 2017.01.26 20:00 | sell | 7522 | 3.00 | 1.06866 | 0.00000 | 0.00000 | ||
15044 | 2017.01.26 21:00 | sell | 7523 | 9.00 | 1.06961 | 0.00000 | 0.00000 | ||
15045 | 2017.01.26 23:00 | close | 7523 | 9.00 | 1.06768 | 0.00000 | 0.00000 | 1626.89 | 2586049.42 |
15046 | 2017.01.26 23:00 | close | 7522 | 3.00 | 1.06768 | 0.00000 | 0.00000 | 275.36 | 2586324.78 |
15047 | 2017.01.27 00:00 | buy | 7524 | 3.00 | 1.06837 | 0.00000 | 0.00000 | ||
15048 | 2017.01.27 04:08 | close | 7524 | 3.00 | 1.06887 | 0.00000 | 0.00000 | 140.34 | 2586465.12 |
15049 | 2017.01.27 17:00 | sell | 7525 | 3.00 | 1.07020 | 0.00000 | 0.00000 | ||
15050 | 2017.01.27 18:13 | close | 7525 | 3.00 | 1.06968 | 0.00000 | 0.00000 | 145.84 | 2586610.96 |
15051 | 2017.01.30 06:00 | sell | 7526 | 3.00 | 1.07320 | 0.00000 | 0.00000 | ||
15052 | 2017.01.30 07:36 | close | 7526 | 3.00 | 1.07270 | 0.00000 | 0.00000 | 139.83 | 2586750.79 |
15053 | 2017.01.31 05:00 | buy | 7527 | 3.00 | 1.07062 | 0.00000 | 0.00000 | ||
15054 | 2017.01.31 05:02 | close | 7527 | 3.00 | 1.07113 | 0.00000 | 0.00000 | 142.84 | 2586893.63 |
15055 | 2017.01.31 05:02 | buy | 7528 | 3.00 | 1.07120 | 0.00000 | 0.00000 | ||
15056 | 2017.01.31 06:00 | buy | 7529 | 9.00 | 1.06988 | 0.00000 | 0.00000 | ||
15057 | 2017.01.31 09:00 | buy | 7530 | 15.00 | 1.06936 | 0.00000 | 0.00000 | ||
15058 | 2017.01.31 10:00 | close | 7530 | 15.00 | 1.06998 | 0.00000 | 0.00000 | 869.18 | 2587762.81 |
15059 | 2017.01.31 10:00 | close | 7529 | 9.00 | 1.06998 | 0.00000 | 0.00000 | 84.11 | 2587846.92 |
15060 | 2017.01.31 10:00 | close | 7528 | 3.00 | 1.06998 | 0.00000 | 0.00000 | -342.06 | 2587504.86 |
15061 | 2017.01.31 11:00 | sell | 7531 | 3.00 | 1.06987 | 0.00000 | 0.00000 | ||
15062 | 2017.01.31 11:24 | close | 7531 | 3.00 | 1.06936 | 0.00000 | 0.00000 | 143.08 | 2587647.94 |
15063 | 2017.01.31 11:24 | sell | 7532 | 3.00 | 1.06923 | 0.00000 | 0.00000 | ||
15064 | 2017.01.31 12:00 | sell | 7533 | 9.00 | 1.07117 | 0.00000 | 0.00000 | ||
15065 | 2017.01.31 13:00 | close | 7533 | 9.00 | 1.07022 | 0.00000 | 0.00000 | 798.90 | 2588446.84 |
15066 | 2017.01.31 13:00 | close | 7532 | 3.00 | 1.07022 | 0.00000 | 0.00000 | -277.51 | 2588169.33 |
15067 | 2017.01.31 15:00 | sell | 7534 | 3.00 | 1.07484 | 0.00000 | 0.00000 | ||
15068 | 2017.01.31 16:00 | sell | 7535 | 9.00 | 1.07553 | 0.00000 | 0.00000 | ||
15069 | 2017.01.31 17:00 | sell | 7536 | 15.00 | 1.07918 | 0.00000 | 0.00000 | ||
15070 | 2017.01.31 18:00 | sell | 7537 | 21.00 | 1.08096 | 0.00000 | 0.00000 | ||
15071 | 2017.01.31 20:00 | close | 7537 | 21.00 | 1.07845 | 0.00000 | 0.00000 | 4887.57 | 2593056.90 |
15072 | 2017.01.31 20:00 | close | 7536 | 15.00 | 1.07845 | 0.00000 | 0.00000 | 1015.35 | 2594072.25 |
15073 | 2017.01.31 20:00 | close | 7535 | 9.00 | 1.07845 | 0.00000 | 0.00000 | -2436.83 | 2591635.42 |
15074 | 2017.01.31 20:00 | close | 7534 | 3.00 | 1.07845 | 0.00000 | 0.00000 | -1004.22 | 2590631.20 |
15075 | 2017.01.31 21:00 | buy | 7538 | 3.00 | 1.07934 | 0.00000 | 0.00000 | ||
15076 | 2017.01.31 21:11 | close | 7538 | 3.00 | 1.07989 | 0.00000 | 0.00000 | 152.79 | 2590783.99 |
15077 | 2017.01.31 21:11 | buy | 7539 | 3.00 | 1.07998 | 0.00000 | 0.00000 | ||
15078 | 2017.01.31 21:21 | close | 7539 | 3.00 | 1.08049 | 0.00000 | 0.00000 | 141.60 | 2590925.59 |
15079 | 2017.01.31 21:21 | buy | 7540 | 3.00 | 1.08062 | 0.00000 | 0.00000 | ||
15080 | 2017.01.31 23:00 | buy | 7541 | 9.00 | 1.07970 | 0.00000 | 0.00000 | ||
15081 | 2017.02.01 02:00 | close | 7541 | 9.00 | 1.08008 | 0.00000 | 0.00000 | 244.76 | 2591170.35 |
15082 | 2017.02.01 02:00 | close | 7540 | 3.00 | 1.08008 | 0.00000 | 0.00000 | -173.95 | 2590996.39 |
15083 | 2017.02.01 18:00 | buy | 7542 | 3.00 | 1.07591 | 0.00000 | 0.00000 | ||
15084 | 2017.02.01 20:00 | buy | 7543 | 9.00 | 1.07537 | 0.00000 | 0.00000 | ||
15085 | 2017.02.01 21:00 | buy | 7544 | 15.00 | 1.07396 | 0.00000 | 0.00000 | ||
15086 | 2017.02.01 22:00 | close | 7544 | 15.00 | 1.07763 | 0.00000 | 0.00000 | 5108.43 | 2596104.82 |
15087 | 2017.02.01 22:00 | close | 7543 | 9.00 | 1.07763 | 0.00000 | 0.00000 | 1887.48 | 2597992.30 |
15088 | 2017.02.01 22:00 | close | 7542 | 3.00 | 1.07763 | 0.00000 | 0.00000 | 478.83 | 2598471.13 |
15089 | 2017.02.02 17:00 | buy | 7545 | 3.00 | 1.08182 | 0.00000 | 0.00000 | ||
15090 | 2017.02.02 18:00 | buy | 7546 | 9.00 | 1.08067 | 0.00000 | 0.00000 | ||
15091 | 2017.02.02 20:00 | buy | 7547 | 15.00 | 1.07891 | 0.00000 | 0.00000 | ||
15092 | 2017.02.02 21:00 | buy | 7548 | 21.00 | 1.07767 | 0.00000 | 0.00000 | ||
15093 | 2017.02.02 22:00 | buy | 7549 | 27.00 | 1.07656 | 0.00000 | 0.00000 | ||
15094 | 2017.02.03 00:00 | buy | 7550 | 33.00 | 1.07585 | 0.00000 | 0.00000 | ||
15095 | 2017.02.03 11:00 | buy | 7551 | 39.00 | 1.07450 | 0.00000 | 0.00000 | ||
15096 | 2017.02.03 13:00 | buy | 7552 | 45.00 | 1.07396 | 0.00000 | 0.00000 | ||
15097 | 2017.02.03 14:00 | buy | 7553 | 51.00 | 1.07316 | 0.00000 | 0.00000 | ||
15098 | 2017.02.03 16:00 | close | 7553 | 51.00 | 1.07559 | 0.00000 | 0.00000 | 11522.05 | 2609993.18 |
15099 | 2017.02.03 16:00 | close | 7552 | 45.00 | 1.07559 | 0.00000 | 0.00000 | 6819.51 | 2616812.69 |
15100 | 2017.02.03 16:00 | close | 7551 | 39.00 | 1.07559 | 0.00000 | 0.00000 | 3952.25 | 2620764.94 |
15101 | 2017.02.03 16:00 | close | 7550 | 33.00 | 1.07559 | 0.00000 | 0.00000 | -797.70 | 2619967.24 |
15102 | 2017.02.03 16:00 | close | 7549 | 27.00 | 1.07559 | 0.00000 | 0.00000 | -2650.59 | 2617316.65 |
15103 | 2017.02.03 16:00 | close | 7548 | 21.00 | 1.07559 | 0.00000 | 0.00000 | -4228.76 | 2613087.89 |
15104 | 2017.02.03 16:00 | close | 7547 | 15.00 | 1.07559 | 0.00000 | 0.00000 | -4749.83 | 2608338.06 |
15105 | 2017.02.03 16:00 | close | 7546 | 9.00 | 1.07559 | 0.00000 | 0.00000 | -4322.57 | 2604015.49 |
15106 | 2017.02.03 16:00 | close | 7545 | 3.00 | 1.07559 | 0.00000 | 0.00000 | -1761.61 | 2602253.87 |
15107 | 2017.02.06 17:00 | sell | 7554 | 3.00 | 1.07288 | 0.00000 | 0.00000 | ||
15108 | 2017.02.06 17:01 | close | 7554 | 3.00 | 1.07234 | 0.00000 | 0.00000 | 151.07 | 2602404.94 |
15109 | 2017.02.06 17:01 | sell | 7555 | 3.00 | 1.07224 | 0.00000 | 0.00000 | ||
15110 | 2017.02.06 17:12 | close | 7555 | 3.00 | 1.07174 | 0.00000 | 0.00000 | 139.96 | 2602544.90 |
15111 | 2017.02.06 17:12 | sell | 7556 | 3.00 | 1.07164 | 0.00000 | 0.00000 | ||
15112 | 2017.02.06 18:00 | sell | 7557 | 9.00 | 1.07393 | 0.00000 | 0.00000 | ||
15113 | 2017.02.06 19:00 | close | 7557 | 9.00 | 1.07315 | 0.00000 | 0.00000 | 654.15 | 2603199.05 |
15114 | 2017.02.06 19:00 | close | 7556 | 3.00 | 1.07315 | 0.00000 | 0.00000 | -422.12 | 2602776.93 |
15115 | 2017.02.07 10:00 | buy | 7558 | 3.00 | 1.06826 | 0.00000 | 0.00000 | ||
15116 | 2017.02.07 11:00 | buy | 7559 | 9.00 | 1.06753 | 0.00000 | 0.00000 | ||
15117 | 2017.02.07 12:00 | buy | 7560 | 15.00 | 1.06606 | 0.00000 | 0.00000 | ||
15118 | 2017.02.07 14:00 | close | 7560 | 15.00 | 1.06716 | 0.00000 | 0.00000 | 1546.16 | 2604323.09 |
15119 | 2017.02.07 14:00 | close | 7559 | 9.00 | 1.06716 | 0.00000 | 0.00000 | -312.04 | 2604011.05 |
15120 | 2017.02.07 14:00 | close | 7558 | 3.00 | 1.06716 | 0.00000 | 0.00000 | -309.23 | 2603701.82 |
15121 | 2017.02.07 14:00 | sell | 7561 | 3.00 | 1.06718 | 0.00000 | 0.00000 | ||
15122 | 2017.02.07 15:00 | sell | 7562 | 9.00 | 1.06768 | 0.00000 | 0.00000 | ||
15123 | 2017.02.07 17:00 | close | 7562 | 9.00 | 1.06730 | 0.00000 | 0.00000 | 320.43 | 2604022.25 |
15124 | 2017.02.07 17:00 | close | 7561 | 3.00 | 1.06730 | 0.00000 | 0.00000 | -33.73 | 2603988.52 |
15125 | 2017.02.07 17:00 | sell | 7563 | 3.00 | 1.06719 | 0.00000 | 0.00000 | ||
15126 | 2017.02.07 17:05 | close | 7563 | 3.00 | 1.06669 | 0.00000 | 0.00000 | 140.62 | 2604129.14 |
15127 | 2017.02.07 17:05 | sell | 7564 | 3.00 | 1.06658 | 0.00000 | 0.00000 | ||
15128 | 2017.02.07 18:00 | sell | 7565 | 9.00 | 1.06856 | 0.00000 | 0.00000 | ||
15129 | 2017.02.07 20:00 | sell | 7566 | 15.00 | 1.06920 | 0.00000 | 0.00000 | ||
15130 | 2017.02.08 00:00 | close | 7566 | 15.00 | 1.06842 | 0.00000 | 0.00000 | 1155.09 | 2605284.23 |
15131 | 2017.02.08 00:00 | close | 7565 | 9.00 | 1.06842 | 0.00000 | 0.00000 | 153.94 | 2605438.18 |
15132 | 2017.02.08 00:00 | close | 7564 | 3.00 | 1.06842 | 0.00000 | 0.00000 | -504.65 | 2604933.53 |
15133 | 2017.02.09 17:00 | sell | 7567 | 3.00 | 1.06652 | 0.00000 | 0.00000 | ||
15134 | 2017.02.09 17:00 | close | 7567 | 3.00 | 1.06595 | 0.00000 | 0.00000 | 160.42 | 2605093.95 |
15135 | 2017.02.09 17:00 | sell | 7568 | 3.00 | 1.06587 | 0.00000 | 0.00000 | ||
15136 | 2017.02.09 18:00 | sell | 7569 | 9.00 | 1.06645 | 0.00000 | 0.00000 | ||
15137 | 2017.02.09 19:00 | close | 7569 | 9.00 | 1.06581 | 0.00000 | 0.00000 | 540.43 | 2605634.38 |
15138 | 2017.02.09 19:00 | close | 7568 | 3.00 | 1.06581 | 0.00000 | 0.00000 | 16.89 | 2605651.27 |
15139 | 2017.02.13 17:00 | sell | 7570 | 3.00 | 1.06018 | 0.00000 | 0.00000 | ||
15140 | 2017.02.13 17:30 | close | 7570 | 3.00 | 1.05968 | 0.00000 | 0.00000 | 141.55 | 2605792.82 |
15141 | 2017.02.13 17:30 | sell | 7571 | 3.00 | 1.05957 | 0.00000 | 0.00000 | ||
15142 | 2017.02.13 18:00 | sell | 7572 | 9.00 | 1.06044 | 0.00000 | 0.00000 | ||
15143 | 2017.02.13 20:00 | close | 7572 | 9.00 | 1.05967 | 0.00000 | 0.00000 | 653.98 | 2606446.80 |
15144 | 2017.02.13 20:00 | close | 7571 | 3.00 | 1.05967 | 0.00000 | 0.00000 | -28.31 | 2606418.49 |
15145 | 2017.02.14 01:00 | sell | 7573 | 3.00 | 1.05959 | 0.00000 | 0.00000 | ||
15146 | 2017.02.14 06:00 | sell | 7574 | 9.00 | 1.06042 | 0.00000 | 0.00000 | ||
15147 | 2017.02.14 07:00 | sell | 7575 | 15.00 | 1.06107 | 0.00000 | 0.00000 | ||
15148 | 2017.02.14 08:00 | sell | 7576 | 21.00 | 1.06199 | 0.00000 | 0.00000 | ||
15149 | 2017.02.14 10:00 | close | 7576 | 21.00 | 1.06081 | 0.00000 | 0.00000 | 2335.95 | 2608754.44 |
15150 | 2017.02.14 10:00 | close | 7575 | 15.00 | 1.06081 | 0.00000 | 0.00000 | 367.64 | 2609122.08 |
15151 | 2017.02.14 10:00 | close | 7574 | 9.00 | 1.06081 | 0.00000 | 0.00000 | -330.88 | 2608791.20 |
15152 | 2017.02.14 10:00 | close | 7573 | 3.00 | 1.06081 | 0.00000 | 0.00000 | -345.02 | 2608446.18 |
15153 | 2017.02.14 17:00 | sell | 7577 | 3.00 | 1.06110 | 0.00000 | 0.00000 | ||
15154 | 2017.02.14 17:00 | close | 7577 | 3.00 | 1.06059 | 0.00000 | 0.00000 | 144.26 | 2608590.44 |
15155 | 2017.02.14 17:00 | sell | 7578 | 3.00 | 1.06037 | 0.00000 | 0.00000 | ||
15156 | 2017.02.14 17:00 | close | 7578 | 3.00 | 1.05979 | 0.00000 | 0.00000 | 164.18 | 2608754.62 |
15157 | 2017.02.14 17:00 | sell | 7579 | 3.00 | 1.05970 | 0.00000 | 0.00000 | ||
15158 | 2017.02.14 17:01 | close | 7579 | 3.00 | 1.05920 | 0.00000 | 0.00000 | 141.62 | 2608896.24 |
15159 | 2017.02.14 17:01 | sell | 7580 | 3.00 | 1.05910 | 0.00000 | 0.00000 | ||
15160 | 2017.02.14 17:05 | close | 7580 | 3.00 | 1.05860 | 0.00000 | 0.00000 | 141.70 | 2609037.94 |
15161 | 2017.02.14 17:05 | sell | 7581 | 3.00 | 1.05850 | 0.00000 | 0.00000 | ||
15162 | 2017.02.14 17:06 | close | 7581 | 3.00 | 1.05794 | 0.00000 | 0.00000 | 158.80 | 2609196.74 |
15163 | 2017.02.14 17:06 | sell | 7582 | 3.00 | 1.05782 | 0.00000 | 0.00000 | ||
15164 | 2017.02.14 17:31 | close | 7582 | 3.00 | 1.05731 | 0.00000 | 0.00000 | 144.71 | 2609341.45 |
15165 | 2017.02.14 17:31 | sell | 7583 | 3.00 | 1.05718 | 0.00000 | 0.00000 | ||
15166 | 2017.02.14 17:45 | close | 7583 | 3.00 | 1.05665 | 0.00000 | 0.00000 | 150.48 | 2609491.93 |
15167 | 2017.02.14 17:45 | sell | 7584 | 3.00 | 1.05656 | 0.00000 | 0.00000 | ||
15168 | 2017.02.14 19:00 | sell | 7585 | 9.00 | 1.05766 | 0.00000 | 0.00000 | ||
15169 | 2017.02.14 20:00 | close | 7585 | 9.00 | 1.05660 | 0.00000 | 0.00000 | 902.90 | 2610394.83 |
15170 | 2017.02.14 20:00 | close | 7584 | 3.00 | 1.05660 | 0.00000 | 0.00000 | -11.36 | 2610383.47 |
15171 | 2017.02.15 01:00 | sell | 7586 | 3.00 | 1.05774 | 0.00000 | 0.00000 | ||
15172 | 2017.02.15 02:08 | close | 7586 | 3.00 | 1.05723 | 0.00000 | 0.00000 | 144.72 | 2610528.19 |
15173 | 2017.02.15 04:00 | buy | 7587 | 3.00 | 1.05744 | 0.00000 | 0.00000 | ||
15174 | 2017.02.15 05:09 | close | 7587 | 3.00 | 1.05796 | 0.00000 | 0.00000 | 147.45 | 2610675.64 |
15175 | 2017.02.16 16:00 | sell | 7588 | 3.00 | 1.06368 | 0.00000 | 0.00000 | ||
15176 | 2017.02.16 17:00 | sell | 7589 | 9.00 | 1.06586 | 0.00000 | 0.00000 | ||
15177 | 2017.02.16 18:00 | sell | 7590 | 15.00 | 1.06681 | 0.00000 | 0.00000 | ||
15178 | 2017.02.16 19:00 | close | 7590 | 15.00 | 1.06607 | 0.00000 | 0.00000 | 1041.21 | 2611716.85 |
15179 | 2017.02.16 19:00 | close | 7589 | 9.00 | 1.06607 | 0.00000 | 0.00000 | -177.29 | 2611539.56 |
15180 | 2017.02.16 19:00 | close | 7588 | 3.00 | 1.06607 | 0.00000 | 0.00000 | -672.56 | 2610867.00 |
15181 | 2017.02.17 03:00 | sell | 7591 | 3.00 | 1.06678 | 0.00000 | 0.00000 | ||
15182 | 2017.02.17 06:00 | sell | 7592 | 9.00 | 1.06741 | 0.00000 | 0.00000 | ||
15183 | 2017.02.17 09:00 | close | 7592 | 9.00 | 1.06677 | 0.00000 | 0.00000 | 539.95 | 2611406.95 |
15184 | 2017.02.17 09:00 | close | 7591 | 3.00 | 1.06677 | 0.00000 | 0.00000 | 2.81 | 2611409.76 |
15185 | 2017.02.17 17:00 | buy | 7593 | 3.00 | 1.06471 | 0.00000 | 0.00000 | ||
15186 | 2017.02.17 18:00 | buy | 7594 | 9.00 | 1.06273 | 0.00000 | 0.00000 | ||
15187 | 2017.02.17 19:00 | buy | 7595 | 15.00 | 1.06151 | 0.00000 | 0.00000 | ||
15188 | 2017.02.17 22:00 | buy | 7596 | 21.00 | 1.06072 | 0.00000 | 0.00000 | ||
15189 | 2017.02.20 01:00 | close | 7596 | 21.00 | 1.06206 | 0.00000 | 0.00000 | 2481.84 | 2613891.60 |
15190 | 2017.02.20 01:00 | close | 7595 | 15.00 | 1.06206 | 0.00000 | 0.00000 | 656.98 | 2614548.58 |
15191 | 2017.02.20 01:00 | close | 7594 | 9.00 | 1.06206 | 0.00000 | 0.00000 | -639.64 | 2613908.94 |
15192 | 2017.02.20 01:00 | close | 7593 | 3.00 | 1.06206 | 0.00000 | 0.00000 | -772.51 | 2613136.43 |
15193 | 2017.02.20 08:00 | sell | 7597 | 3.00 | 1.06142 | 0.00000 | 0.00000 | ||
15194 | 2017.02.20 08:20 | close | 7597 | 3.00 | 1.06092 | 0.00000 | 0.00000 | 141.39 | 2613277.82 |
15195 | 2017.02.20 17:00 | sell | 7598 | 3.00 | 1.06224 | 0.00000 | 0.00000 | ||
15196 | 2017.02.20 19:36 | close | 7598 | 3.00 | 1.06173 | 0.00000 | 0.00000 | 144.10 | 2613421.92 |
15197 | 2017.02.21 00:00 | sell | 7599 | 3.00 | 1.06108 | 0.00000 | 0.00000 | ||
15198 | 2017.02.21 02:36 | close | 7599 | 3.00 | 1.06058 | 0.00000 | 0.00000 | 141.43 | 2613563.35 |
15199 | 2017.02.21 07:29 | buy | 7600 | 3.00 | 1.05842 | 0.00000 | 0.00000 | ||
15200 | 2017.02.21 10:00 | buy | 7601 | 9.00 | 1.05790 | 0.00000 | 0.00000 | ||
15201 | 2017.02.21 11:00 | buy | 7602 | 15.00 | 1.05663 | 0.00000 | 0.00000 | ||
15202 | 2017.02.21 12:00 | buy | 7603 | 21.00 | 1.05432 | 0.00000 | 0.00000 | ||
15203 | 2017.02.21 15:00 | buy | 7604 | 27.00 | 1.05329 | 0.00000 | 0.00000 | ||
15204 | 2017.02.21 19:00 | close | 7604 | 27.00 | 1.05504 | 0.00000 | 0.00000 | 4478.50 | 2618041.85 |
15205 | 2017.02.21 19:00 | close | 7603 | 21.00 | 1.05504 | 0.00000 | 0.00000 | 1433.12 | 2619474.97 |
15206 | 2017.02.21 19:00 | close | 7602 | 15.00 | 1.05504 | 0.00000 | 0.00000 | -2260.58 | 2617214.39 |
15207 | 2017.02.21 19:00 | close | 7601 | 9.00 | 1.05504 | 0.00000 | 0.00000 | -2439.72 | 2614774.67 |
15208 | 2017.02.21 19:00 | close | 7600 | 3.00 | 1.05504 | 0.00000 | 0.00000 | -961.10 | 2613813.57 |
15209 | 2017.02.22 17:00 | sell | 7605 | 3.00 | 1.05073 | 0.00000 | 0.00000 | ||
15210 | 2017.02.22 17:27 | close | 7605 | 3.00 | 1.05023 | 0.00000 | 0.00000 | 142.83 | 2613956.40 |
15211 | 2017.02.22 17:27 | sell | 7606 | 3.00 | 1.05012 | 0.00000 | 0.00000 | ||
15212 | 2017.02.22 18:00 | sell | 7607 | 9.00 | 1.05486 | 0.00000 | 0.00000 | ||
15213 | 2017.02.22 19:00 | sell | 7608 | 15.00 | 1.05544 | 0.00000 | 0.00000 | ||
15214 | 2017.02.22 21:00 | close | 7608 | 15.00 | 1.05387 | 0.00000 | 0.00000 | 2234.62 | 2616191.02 |
15215 | 2017.02.22 21:00 | close | 7607 | 9.00 | 1.05387 | 0.00000 | 0.00000 | 845.46 | 2617036.48 |
15216 | 2017.02.22 21:00 | close | 7606 | 3.00 | 1.05387 | 0.00000 | 0.00000 | -1067.49 | 2615968.99 |
15217 | 2017.02.23 17:00 | buy | 7609 | 3.00 | 1.05821 | 0.00000 | 0.00000 | ||
15218 | 2017.02.23 17:46 | close | 7609 | 3.00 | 1.05873 | 0.00000 | 0.00000 | 147.35 | 2616116.34 |
15219 | 2017.02.23 17:46 | buy | 7610 | 3.00 | 1.05881 | 0.00000 | 0.00000 | ||
15220 | 2017.02.23 17:56 | close | 7610 | 3.00 | 1.05931 | 0.00000 | 0.00000 | 141.60 | 2616257.94 |
15221 | 2017.02.23 17:56 | buy | 7611 | 3.00 | 1.05941 | 0.00000 | 0.00000 | ||
15222 | 2017.02.23 19:00 | buy | 7612 | 9.00 | 1.05862 | 0.00000 | 0.00000 | ||
15223 | 2017.02.23 20:00 | buy | 7613 | 15.00 | 1.05679 | 0.00000 | 0.00000 | ||
15224 | 2017.02.23 23:00 | close | 7613 | 15.00 | 1.05820 | 0.00000 | 0.00000 | 1998.68 | 2618256.62 |
15225 | 2017.02.23 23:00 | close | 7612 | 9.00 | 1.05820 | 0.00000 | 0.00000 | -357.21 | 2617899.41 |
15226 | 2017.02.23 23:00 | close | 7611 | 3.00 | 1.05820 | 0.00000 | 0.00000 | -343.04 | 2617556.37 |
15227 | 2017.02.24 11:00 | sell | 7614 | 3.00 | 1.05764 | 0.00000 | 0.00000 | ||
15228 | 2017.02.24 12:00 | sell | 7615 | 9.00 | 1.05933 | 0.00000 | 0.00000 | ||
15229 | 2017.02.24 14:00 | sell | 7616 | 15.00 | 1.06081 | 0.00000 | 0.00000 | ||
15230 | 2017.02.24 16:00 | sell | 7617 | 21.00 | 1.06134 | 0.00000 | 0.00000 | ||
15231 | 2017.02.24 17:00 | close | 7617 | 21.00 | 1.05727 | 0.00000 | 0.00000 | 8084.03 | 2625640.40 |
15232 | 2017.02.24 17:00 | close | 7616 | 15.00 | 1.05727 | 0.00000 | 0.00000 | 5022.37 | 2630662.77 |
15233 | 2017.02.24 17:00 | close | 7615 | 9.00 | 1.05727 | 0.00000 | 0.00000 | 1753.57 | 2632416.34 |
15234 | 2017.02.24 17:00 | close | 7614 | 3.00 | 1.05727 | 0.00000 | 0.00000 | 104.99 | 2632521.33 |
15235 | 2017.02.27 03:00 | buy | 7618 | 3.00 | 1.05658 | 0.00000 | 0.00000 | ||
15236 | 2017.02.27 03:17 | close | 7618 | 3.00 | 1.05709 | 0.00000 | 0.00000 | 144.74 | 2632666.07 |
15237 | 2017.02.27 03:17 | buy | 7619 | 3.00 | 1.05720 | 0.00000 | 0.00000 | ||
15238 | 2017.02.27 05:00 | buy | 7620 | 9.00 | 1.05663 | 0.00000 | 0.00000 | ||
15239 | 2017.02.27 10:00 | close | 7620 | 9.00 | 1.05813 | 0.00000 | 0.00000 | 1275.84 | 2633941.91 |
15240 | 2017.02.27 10:00 | close | 7619 | 3.00 | 1.05813 | 0.00000 | 0.00000 | 263.67 | 2634205.58 |
15241 | 2017.02.27 17:00 | buy | 7621 | 3.00 | 1.05994 | 0.00000 | 0.00000 | ||
15242 | 2017.02.27 17:19 | close | 7621 | 3.00 | 1.06044 | 0.00000 | 0.00000 | 141.45 | 2634347.03 |
15243 | 2017.02.27 17:19 | buy | 7622 | 3.00 | 1.06055 | 0.00000 | 0.00000 | ||
15244 | 2017.02.27 17:58 | close | 7622 | 3.00 | 1.06105 | 0.00000 | 0.00000 | 141.37 | 2634488.40 |
15245 | 2017.02.27 17:58 | buy | 7623 | 3.00 | 1.06115 | 0.00000 | 0.00000 | ||
15246 | 2017.02.27 18:05 | close | 7623 | 3.00 | 1.06168 | 0.00000 | 0.00000 | 149.76 | 2634638.16 |
15247 | 2017.02.28 17:00 | buy | 7624 | 3.00 | 1.06070 | 0.00000 | 0.00000 | ||
15248 | 2017.02.28 17:04 | close | 7624 | 3.00 | 1.06121 | 0.00000 | 0.00000 | 144.18 | 2634782.34 |
15249 | 2017.02.28 17:04 | buy | 7625 | 3.00 | 1.06140 | 0.00000 | 0.00000 | ||
15250 | 2017.02.28 17:14 | close | 7625 | 3.00 | 1.06190 | 0.00000 | 0.00000 | 141.26 | 2634923.60 |
15251 | 2017.02.28 17:14 | buy | 7626 | 3.00 | 1.06199 | 0.00000 | 0.00000 | ||
15252 | 2017.02.28 17:57 | close | 7626 | 3.00 | 1.06249 | 0.00000 | 0.00000 | 141.18 | 2635064.78 |
15253 | 2017.02.28 17:57 | buy | 7627 | 3.00 | 1.06256 | 0.00000 | 0.00000 | ||
15254 | 2017.02.28 19:00 | buy | 7628 | 9.00 | 1.06183 | 0.00000 | 0.00000 | ||
15255 | 2017.02.28 20:00 | buy | 7629 | 15.00 | 1.06084 | 0.00000 | 0.00000 | ||
15256 | 2017.02.28 21:00 | buy | 7630 | 21.00 | 1.06025 | 0.00000 | 0.00000 | ||
15257 | 2017.02.28 22:00 | buy | 7631 | 27.00 | 1.05931 | 0.00000 | 0.00000 | ||
15258 | 2017.03.01 00:00 | buy | 7632 | 33.00 | 1.05772 | 0.00000 | 0.00000 | ||
15259 | 2017.03.01 02:00 | buy | 7633 | 39.00 | 1.05701 | 0.00000 | 0.00000 | ||
15260 | 2017.03.01 03:00 | buy | 7634 | 45.00 | 1.05634 | 0.00000 | 0.00000 | ||
15261 | 2017.03.01 07:00 | buy | 7635 | 51.00 | 1.05535 | 0.00000 | 0.00000 | ||
15262 | 2017.03.01 10:00 | buy | 7636 | 57.00 | 1.05413 | 0.00000 | 0.00000 | ||
15263 | 2017.03.01 15:00 | buy | 7637 | 63.00 | 1.05276 | 0.00000 | 0.00000 | ||
15264 | 2017.03.01 19:00 | close | 7637 | 63.00 | 1.05635 | 0.00000 | 0.00000 | 21410.52 | 2656475.30 |
15265 | 2017.03.01 19:00 | close | 7636 | 57.00 | 1.05635 | 0.00000 | 0.00000 | 11978.98 | 2668454.28 |
15266 | 2017.03.01 19:00 | close | 7635 | 51.00 | 1.05635 | 0.00000 | 0.00000 | 4827.95 | 2673282.23 |
15267 | 2017.03.01 19:00 | close | 7634 | 45.00 | 1.05635 | 0.00000 | 0.00000 | 42.60 | 2673324.83 |
15268 | 2017.03.01 19:00 | close | 7633 | 39.00 | 1.05635 | 0.00000 | 0.00000 | -2436.69 | 2670888.14 |
15269 | 2017.03.01 19:00 | close | 7632 | 33.00 | 1.05635 | 0.00000 | 0.00000 | -4279.83 | 2666608.31 |
15270 | 2017.03.01 19:00 | close | 7631 | 27.00 | 1.05635 | 0.00000 | 0.00000 | -7781.32 | 2658826.98 |
15271 | 2017.03.01 19:00 | close | 7630 | 21.00 | 1.05635 | 0.00000 | 0.00000 | -7920.84 | 2650906.14 |
15272 | 2017.03.01 19:00 | close | 7629 | 15.00 | 1.05635 | 0.00000 | 0.00000 | -6495.54 | 2644410.60 |
15273 | 2017.03.01 19:00 | close | 7628 | 9.00 | 1.05635 | 0.00000 | 0.00000 | -4740.79 | 2639669.81 |
15274 | 2017.03.01 19:00 | close | 7627 | 3.00 | 1.05635 | 0.00000 | 0.00000 | -1787.58 | 2637882.23 |
15275 | 2017.03.02 23:00 | sell | 7638 | 3.00 | 1.05067 | 0.00000 | 0.00000 | ||
15276 | 2017.03.03 03:00 | sell | 7639 | 9.00 | 1.05153 | 0.00000 | 0.00000 | ||
15277 | 2017.03.03 05:00 | sell | 7640 | 15.00 | 1.05219 | 0.00000 | 0.00000 | ||
15278 | 2017.03.03 13:00 | sell | 7641 | 21.00 | 1.05362 | 0.00000 | 0.00000 | ||
15279 | 2017.03.03 15:00 | sell | 7642 | 27.00 | 1.05575 | 0.00000 | 0.00000 | ||
15280 | 2017.03.03 16:00 | sell | 7643 | 33.00 | 1.05686 | 0.00000 | 0.00000 | ||
15281 | 2017.03.03 21:00 | sell | 7644 | 39.00 | 1.05824 | 0.00000 | 0.00000 | ||
15282 | 2017.03.03 22:00 | sell | 7645 | 45.00 | 1.05981 | 0.00000 | 0.00000 | ||
15283 | 2017.03.03 23:00 | sell | 7646 | 51.00 | 1.06159 | 0.00000 | 0.00000 | ||
15284 | 2017.03.06 11:00 | sell | 7647 | 57.00 | 1.06251 | 0.00000 | 0.00000 | ||
15285 | 2017.03.06 14:00 | close | 7647 | 57.00 | 1.05813 | 0.00000 | 0.00000 | 23594.45 | 2661476.68 |
15286 | 2017.03.06 14:00 | close | 7646 | 51.00 | 1.05813 | 0.00000 | 0.00000 | 16880.66 | 2678357.34 |
15287 | 2017.03.06 14:00 | close | 7645 | 45.00 | 1.05813 | 0.00000 | 0.00000 | 7324.74 | 2685682.08 |
15288 | 2017.03.06 14:00 | close | 7644 | 39.00 | 1.05813 | 0.00000 | 0.00000 | 561.48 | 2686243.57 |
15289 | 2017.03.06 14:00 | close | 7643 | 33.00 | 1.05813 | 0.00000 | 0.00000 | -3828.71 | 2682414.85 |
15290 | 2017.03.06 14:00 | close | 7642 | 27.00 | 1.05813 | 0.00000 | 0.00000 | -5964.94 | 2676449.91 |
15291 | 2017.03.06 14:00 | close | 7641 | 21.00 | 1.05813 | 0.00000 | 0.00000 | -8866.67 | 2667583.24 |
15292 | 2017.03.06 14:00 | close | 7640 | 15.00 | 1.05813 | 0.00000 | 0.00000 | -8360.50 | 2659222.74 |
15293 | 2017.03.06 14:00 | close | 7639 | 9.00 | 1.05813 | 0.00000 | 0.00000 | -5577.67 | 2653645.07 |
15294 | 2017.03.06 14:00 | close | 7638 | 3.00 | 1.05813 | 0.00000 | 0.00000 | -2091.04 | 2651554.03 |
15295 | 2017.03.07 23:00 | sell | 7648 | 3.00 | 1.05698 | 0.00000 | 0.00000 | ||
15296 | 2017.03.08 00:33 | close | 7648 | 3.00 | 1.05646 | 0.00000 | 0.00000 | 159.66 | 2651713.69 |
15297 | 2017.03.08 00:33 | sell | 7649 | 3.00 | 1.05636 | 0.00000 | 0.00000 | ||
15298 | 2017.03.08 02:00 | sell | 7650 | 9.00 | 1.05692 | 0.00000 | 0.00000 | ||
15299 | 2017.03.08 07:00 | close | 7650 | 9.00 | 1.05621 | 0.00000 | 0.00000 | 604.99 | 2652318.68 |
15300 | 2017.03.08 07:00 | close | 7649 | 3.00 | 1.05621 | 0.00000 | 0.00000 | 42.61 | 2652361.29 |
15301 | 2017.03.08 07:00 | sell | 7651 | 3.00 | 1.05611 | 0.00000 | 0.00000 | ||
15302 | 2017.03.08 10:22 | close | 7651 | 3.00 | 1.05561 | 0.00000 | 0.00000 | 142.10 | 2652503.39 |
15303 | 2017.03.09 23:00 | buy | 7652 | 3.00 | 1.05833 | 0.00000 | 0.00000 | ||
15304 | 2017.03.10 00:00 | buy | 7653 | 9.00 | 1.05776 | 0.00000 | 0.00000 | ||
15305 | 2017.03.10 03:00 | close | 7653 | 9.00 | 1.05882 | 0.00000 | 0.00000 | 901.00 | 2653404.39 |
15306 | 2017.03.10 03:00 | close | 7652 | 3.00 | 1.05882 | 0.00000 | 0.00000 | 114.87 | 2653519.26 |
15307 | 2017.03.10 16:00 | buy | 7654 | 3.00 | 1.06471 | 0.00000 | 0.00000 | ||
15308 | 2017.03.10 17:00 | buy | 7655 | 9.00 | 1.06351 | 0.00000 | 0.00000 | ||
15309 | 2017.03.10 18:00 | close | 7655 | 9.00 | 1.06572 | 0.00000 | 0.00000 | 1866.34 | 2655385.60 |
15310 | 2017.03.10 18:00 | close | 7654 | 3.00 | 1.06572 | 0.00000 | 0.00000 | 284.31 | 2655669.91 |
15311 | 2017.03.12 23:00 | buy | 7656 | 3.00 | 1.06757 | 0.00000 | 0.00000 | ||
15312 | 2017.03.12 23:05 | close | 7656 | 3.00 | 1.06808 | 0.00000 | 0.00000 | 143.25 | 2655813.16 |
15313 | 2017.03.12 23:05 | buy | 7657 | 3.00 | 1.06819 | 0.00000 | 0.00000 | ||
15314 | 2017.03.12 23:51 | close | 7657 | 3.00 | 1.06869 | 0.00000 | 0.00000 | 140.36 | 2655953.52 |
15315 | 2017.03.12 23:51 | buy | 7658 | 3.00 | 1.06874 | 0.00000 | 0.00000 | ||
15316 | 2017.03.13 01:00 | buy | 7659 | 9.00 | 1.06804 | 0.00000 | 0.00000 | ||
15317 | 2017.03.13 02:00 | close | 7659 | 9.00 | 1.06894 | 0.00000 | 0.00000 | 757.76 | 2656711.28 |
15318 | 2017.03.13 02:00 | close | 7658 | 3.00 | 1.06894 | 0.00000 | 0.00000 | 32.17 | 2656743.45 |
15319 | 2017.03.13 10:00 | sell | 7660 | 3.00 | 1.06955 | 0.00000 | 0.00000 | ||
15320 | 2017.03.13 10:03 | close | 7660 | 3.00 | 1.06905 | 0.00000 | 0.00000 | 140.31 | 2656883.76 |
15321 | 2017.03.13 10:03 | sell | 7661 | 3.00 | 1.06895 | 0.00000 | 0.00000 | ||
15322 | 2017.03.13 10:17 | close | 7661 | 3.00 | 1.06843 | 0.00000 | 0.00000 | 146.01 | 2657029.77 |
15323 | 2017.03.13 10:17 | sell | 7662 | 3.00 | 1.06833 | 0.00000 | 0.00000 | ||
15324 | 2017.03.13 10:19 | close | 7662 | 3.00 | 1.06781 | 0.00000 | 0.00000 | 146.09 | 2657175.86 |
15325 | 2017.03.13 10:19 | sell | 7663 | 3.00 | 1.06769 | 0.00000 | 0.00000 | ||
15326 | 2017.03.13 11:10 | close | 7663 | 3.00 | 1.06719 | 0.00000 | 0.00000 | 140.56 | 2657316.42 |
15327 | 2017.03.14 06:00 | buy | 7664 | 3.00 | 1.06548 | 0.00000 | 0.00000 | ||
15328 | 2017.03.14 07:58 | close | 7664 | 3.00 | 1.06598 | 0.00000 | 0.00000 | 140.72 | 2657457.14 |
15329 | 2017.03.14 07:58 | buy | 7665 | 3.00 | 1.06608 | 0.00000 | 0.00000 | ||
15330 | 2017.03.14 09:00 | buy | 7666 | 9.00 | 1.06464 | 0.00000 | 0.00000 | ||
15331 | 2017.03.14 10:00 | buy | 7667 | 15.00 | 1.06386 | 0.00000 | 0.00000 | ||
15332 | 2017.03.14 11:00 | close | 7667 | 15.00 | 1.06475 | 0.00000 | 0.00000 | 1253.82 | 2658710.96 |
15333 | 2017.03.14 11:00 | close | 7666 | 9.00 | 1.06475 | 0.00000 | 0.00000 | 92.98 | 2658803.94 |
15334 | 2017.03.14 11:00 | close | 7665 | 3.00 | 1.06475 | 0.00000 | 0.00000 | -374.74 | 2658429.20 |
15335 | 2017.03.14 11:00 | buy | 7668 | 3.00 | 1.06485 | 0.00000 | 0.00000 | ||
15336 | 2017.03.14 12:00 | buy | 7669 | 9.00 | 1.06404 | 0.00000 | 0.00000 | ||
15337 | 2017.03.14 14:00 | buy | 7670 | 15.00 | 1.06332 | 0.00000 | 0.00000 | ||
15338 | 2017.03.14 18:00 | close | 7670 | 15.00 | 1.06448 | 0.00000 | 0.00000 | 1634.60 | 2660063.80 |
15339 | 2017.03.14 18:00 | close | 7669 | 9.00 | 1.06448 | 0.00000 | 0.00000 | 372.01 | 2660435.81 |
15340 | 2017.03.14 18:00 | close | 7668 | 3.00 | 1.06448 | 0.00000 | 0.00000 | -104.28 | 2660331.53 |
15341 | 2017.03.15 02:00 | sell | 7671 | 3.00 | 1.06120 | 0.00000 | 0.00000 | ||
15342 | 2017.03.15 08:00 | sell | 7672 | 9.00 | 1.06198 | 0.00000 | 0.00000 | ||
15343 | 2017.03.15 09:00 | sell | 7673 | 15.00 | 1.06280 | 0.00000 | 0.00000 | ||
15344 | 2017.03.15 10:00 | sell | 7674 | 21.00 | 1.06382 | 0.00000 | 0.00000 | ||
15345 | 2017.03.15 12:00 | close | 7674 | 21.00 | 1.06275 | 0.00000 | 0.00000 | 2114.33 | 2662445.86 |
15346 | 2017.03.15 12:00 | close | 7673 | 15.00 | 1.06275 | 0.00000 | 0.00000 | 70.57 | 2662516.43 |
15347 | 2017.03.15 12:00 | close | 7672 | 9.00 | 1.06275 | 0.00000 | 0.00000 | -652.08 | 2661864.35 |
15348 | 2017.03.15 12:00 | close | 7671 | 3.00 | 1.06275 | 0.00000 | 0.00000 | -437.54 | 2661426.81 |
15349 | 2017.03.17 04:00 | buy | 7675 | 3.00 | 1.07707 | 0.00000 | 0.00000 | ||
15350 | 2017.03.17 08:26 | close | 7675 | 3.00 | 1.07757 | 0.00000 | 0.00000 | 139.20 | 2661566.01 |
15351 | 2017.03.17 08:26 | buy | 7676 | 3.00 | 1.07767 | 0.00000 | 0.00000 | ||
15352 | 2017.03.17 09:02 | close | 7676 | 3.00 | 1.07817 | 0.00000 | 0.00000 | 139.12 | 2661705.13 |
15353 | 2017.03.17 10:00 | sell | 7677 | 3.00 | 1.07536 | 0.00000 | 0.00000 | ||
15354 | 2017.03.17 11:00 | sell | 7678 | 9.00 | 1.07696 | 0.00000 | 0.00000 | ||
15355 | 2017.03.17 12:00 | sell | 7679 | 15.00 | 1.07750 | 0.00000 | 0.00000 | ||
15356 | 2017.03.17 13:00 | close | 7679 | 15.00 | 1.07681 | 0.00000 | 0.00000 | 961.17 | 2662666.30 |
15357 | 2017.03.17 13:00 | close | 7678 | 9.00 | 1.07681 | 0.00000 | 0.00000 | 125.37 | 2662791.67 |
15358 | 2017.03.17 13:00 | close | 7677 | 3.00 | 1.07681 | 0.00000 | 0.00000 | -403.97 | 2662387.70 |
15359 | 2017.03.21 00:00 | sell | 7680 | 3.00 | 1.07371 | 0.00000 | 0.00000 | ||
15360 | 2017.03.21 01:03 | close | 7680 | 3.00 | 1.07320 | 0.00000 | 0.00000 | 142.56 | 2662530.26 |
15361 | 2017.03.21 12:00 | sell | 7681 | 3.00 | 1.07915 | 0.00000 | 0.00000 | ||
15362 | 2017.03.21 13:00 | sell | 7682 | 9.00 | 1.08003 | 0.00000 | 0.00000 | ||
15363 | 2017.03.21 14:00 | sell | 7683 | 15.00 | 1.08088 | 0.00000 | 0.00000 | ||
15364 | 2017.03.21 15:00 | close | 7683 | 15.00 | 1.07969 | 0.00000 | 0.00000 | 1653.25 | 2664183.51 |
15365 | 2017.03.21 15:00 | close | 7682 | 9.00 | 1.07969 | 0.00000 | 0.00000 | 283.41 | 2664466.92 |
15366 | 2017.03.21 15:00 | close | 7681 | 3.00 | 1.07969 | 0.00000 | 0.00000 | -150.04 | 2664316.88 |
15367 | 2017.03.21 17:06 | sell | 7684 | 3.00 | 1.08052 | 0.00000 | 0.00000 | ||
15368 | 2017.03.21 17:07 | close | 7684 | 3.00 | 1.08002 | 0.00000 | 0.00000 | 138.89 | 2664455.77 |
15369 | 2017.03.22 23:00 | buy | 7685 | 3.00 | 1.07972 | 0.00000 | 0.00000 | ||
15370 | 2017.03.23 02:00 | buy | 7686 | 9.00 | 1.07901 | 0.00000 | 0.00000 | ||
15371 | 2017.03.23 09:00 | close | 7686 | 9.00 | 1.07996 | 0.00000 | 0.00000 | 791.70 | 2665247.47 |
15372 | 2017.03.23 09:00 | close | 7685 | 3.00 | 1.07996 | 0.00000 | 0.00000 | -5.21 | 2665242.26 |
15373 | 2017.03.23 23:00 | sell | 7687 | 3.00 | 1.07830 | 0.00000 | 0.00000 | ||
15374 | 2017.03.24 02:11 | close | 7687 | 3.00 | 1.07780 | 0.00000 | 0.00000 | 151.17 | 2665393.43 |
15375 | 2017.03.24 13:00 | sell | 7688 | 3.00 | 1.08040 | 0.00000 | 0.00000 | ||
15376 | 2017.03.24 13:27 | close | 7688 | 3.00 | 1.07989 | 0.00000 | 0.00000 | 141.68 | 2665535.11 |
15377 | 2017.03.27 00:00 | buy | 7689 | 3.00 | 1.08360 | 0.00000 | 0.00000 | ||
15378 | 2017.03.27 01:34 | close | 7689 | 3.00 | 1.08416 | 0.00000 | 0.00000 | 154.96 | 2665690.07 |
15379 | 2017.03.27 09:00 | buy | 7690 | 3.00 | 1.08504 | 0.00000 | 0.00000 | ||
15380 | 2017.03.27 09:26 | close | 7690 | 3.00 | 1.08554 | 0.00000 | 0.00000 | 138.18 | 2665828.25 |
15381 | 2017.03.29 03:00 | buy | 7691 | 3.00 | 1.08172 | 0.00000 | 0.00000 | ||
15382 | 2017.03.29 05:24 | close | 7691 | 3.00 | 1.08223 | 0.00000 | 0.00000 | 141.37 | 2665969.62 |
15383 | 2017.03.30 13:00 | buy | 7692 | 3.00 | 1.07386 | 0.00000 | 0.00000 | ||
15384 | 2017.03.30 13:33 | close | 7692 | 3.00 | 1.07437 | 0.00000 | 0.00000 | 142.41 | 2666112.03 |
15385 | 2017.03.30 23:00 | buy | 7693 | 3.00 | 1.06810 | 0.00000 | 0.00000 | ||
15386 | 2017.03.31 00:00 | buy | 7694 | 9.00 | 1.06753 | 0.00000 | 0.00000 | ||
15387 | 2017.03.31 01:00 | close | 7694 | 9.00 | 1.06814 | 0.00000 | 0.00000 | 513.98 | 2666626.01 |
15388 | 2017.03.31 01:00 | close | 7693 | 3.00 | 1.06814 | 0.00000 | 0.00000 | -12.73 | 2666613.28 |
15389 | 2017.03.31 06:00 | sell | 7695 | 3.00 | 1.06793 | 0.00000 | 0.00000 | ||
15390 | 2017.03.31 07:23 | close | 7695 | 3.00 | 1.06742 | 0.00000 | 0.00000 | 143.34 | 2666756.62 |
15391 | 2017.03.31 08:00 | sell | 7696 | 3.00 | 1.06750 | 0.00000 | 0.00000 | ||
15392 | 2017.03.31 10:00 | sell | 7697 | 9.00 | 1.06832 | 0.00000 | 0.00000 | ||
15393 | 2017.03.31 11:00 | sell | 7698 | 15.00 | 1.06912 | 0.00000 | 0.00000 | ||
15394 | 2017.03.31 13:00 | close | 7698 | 15.00 | 1.06716 | 0.00000 | 0.00000 | 2754.98 | 2669511.60 |
15395 | 2017.03.31 13:00 | close | 7697 | 9.00 | 1.06716 | 0.00000 | 0.00000 | 978.30 | 2670489.90 |
15396 | 2017.03.31 13:00 | close | 7696 | 3.00 | 1.06716 | 0.00000 | 0.00000 | 95.58 | 2670585.48 |
15397 | 2017.03.31 23:00 | sell | 7699 | 3.00 | 1.06694 | 0.00000 | 0.00000 | ||
15398 | 2017.03.31 23:14 | close | 7699 | 3.00 | 1.06644 | 0.00000 | 0.00000 | 140.65 | 2670726.13 |
15399 | 2017.03.31 23:14 | sell | 7700 | 3.00 | 1.06633 | 0.00000 | 0.00000 | ||
15400 | 2017.03.31 23:18 | close | 7700 | 3.00 | 1.06579 | 0.00000 | 0.00000 | 152.00 | 2670878.13 |
15401 | 2017.03.31 23:18 | sell | 7701 | 3.00 | 1.06571 | 0.00000 | 0.00000 | ||
15402 | 2017.03.31 23:58 | close | 7701 | 3.00 | 1.06520 | 0.00000 | 0.00000 | 143.63 | 2671021.76 |
15403 | 2017.03.31 23:58 | sell | 7702 | 3.00 | 1.06508 | 0.00000 | 0.00000 | ||
15404 | 2017.04.03 00:00 | sell | 7703 | 9.00 | 1.06594 | 0.00000 | 0.00000 | ||
15405 | 2017.04.03 02:00 | sell | 7704 | 15.00 | 1.06710 | 0.00000 | 0.00000 | ||
15406 | 2017.04.03 05:00 | sell | 7705 | 21.00 | 1.06763 | 0.00000 | 0.00000 | ||
15407 | 2017.04.03 11:00 | close | 7705 | 21.00 | 1.06674 | 0.00000 | 0.00000 | 1752.07 | 2672773.83 |
15408 | 2017.04.03 11:00 | close | 7704 | 15.00 | 1.06674 | 0.00000 | 0.00000 | 506.22 | 2673280.05 |
15409 | 2017.04.03 11:00 | close | 7703 | 9.00 | 1.06674 | 0.00000 | 0.00000 | -674.95 | 2672605.10 |
15410 | 2017.04.03 11:00 | close | 7702 | 3.00 | 1.06674 | 0.00000 | 0.00000 | -454.84 | 2672150.26 |
15411 | 2017.04.04 00:00 | sell | 7706 | 3.00 | 1.06688 | 0.00000 | 0.00000 | ||
15412 | 2017.04.04 09:00 | close | 7706 | 3.00 | 1.06638 | 0.00000 | 0.00000 | 140.66 | 2672290.92 |
15413 | 2017.04.05 08:00 | buy | 7707 | 3.00 | 1.06748 | 0.00000 | 0.00000 | ||
15414 | 2017.04.05 10:01 | close | 7707 | 3.00 | 1.06798 | 0.00000 | 0.00000 | 140.45 | 2672431.37 |
15415 | 2017.04.05 11:00 | sell | 7708 | 3.00 | 1.06752 | 0.00000 | 0.00000 | ||
15416 | 2017.04.05 12:15 | close | 7708 | 3.00 | 1.06701 | 0.00000 | 0.00000 | 143.39 | 2672574.76 |
15417 | 2017.04.06 08:00 | buy | 7709 | 3.00 | 1.06756 | 0.00000 | 0.00000 | ||
15418 | 2017.04.06 11:00 | buy | 7710 | 9.00 | 1.06470 | 0.00000 | 0.00000 | ||
15419 | 2017.04.06 12:00 | close | 7710 | 9.00 | 1.06580 | 0.00000 | 0.00000 | 928.88 | 2673503.64 |
15420 | 2017.04.06 12:00 | close | 7709 | 3.00 | 1.06580 | 0.00000 | 0.00000 | -495.40 | 2673008.24 |
15421 | 2017.04.07 00:00 | sell | 7711 | 3.00 | 1.06438 | 0.00000 | 0.00000 | ||
15422 | 2017.04.07 05:00 | sell | 7712 | 9.00 | 1.06529 | 0.00000 | 0.00000 | ||
15423 | 2017.04.07 06:00 | close | 7712 | 9.00 | 1.06451 | 0.00000 | 0.00000 | 659.46 | 2673667.70 |
15424 | 2017.04.07 06:00 | close | 7711 | 3.00 | 1.06451 | 0.00000 | 0.00000 | -36.64 | 2673631.06 |
15425 | 2017.04.10 00:00 | sell | 7713 | 3.00 | 1.05866 | 0.00000 | 0.00000 | ||
15426 | 2017.04.10 01:32 | close | 7713 | 3.00 | 1.05816 | 0.00000 | 0.00000 | 141.76 | 2673772.82 |
15427 | 2017.04.10 10:00 | sell | 7714 | 3.00 | 1.05828 | 0.00000 | 0.00000 | ||
15428 | 2017.04.10 13:08 | close | 7714 | 3.00 | 1.05776 | 0.00000 | 0.00000 | 147.48 | 2673920.30 |
15429 | 2017.04.11 08:00 | sell | 7715 | 3.00 | 1.05884 | 0.00000 | 0.00000 | ||
15430 | 2017.04.11 09:00 | close | 7715 | 3.00 | 1.05834 | 0.00000 | 0.00000 | 141.73 | 2674062.03 |
15431 | 2017.04.11 10:00 | sell | 7716 | 3.00 | 1.05898 | 0.00000 | 0.00000 | ||
15432 | 2017.04.11 10:04 | close | 7716 | 3.00 | 1.05847 | 0.00000 | 0.00000 | 144.55 | 2674206.58 |
15433 | 2017.04.12 00:00 | buy | 7717 | 3.00 | 1.06052 | 0.00000 | 0.00000 | ||
15434 | 2017.04.12 02:52 | close | 7717 | 3.00 | 1.06103 | 0.00000 | 0.00000 | 144.20 | 2674350.78 |
15435 | 2017.04.13 00:00 | buy | 7718 | 3.00 | 1.06661 | 0.00000 | 0.00000 | ||
15436 | 2017.04.13 00:10 | close | 7718 | 3.00 | 1.06713 | 0.00000 | 0.00000 | 146.19 | 2674496.97 |
15437 | 2017.04.13 00:10 | buy | 7719 | 3.00 | 1.06723 | 0.00000 | 0.00000 | ||
15438 | 2017.04.13 04:00 | buy | 7720 | 9.00 | 1.06665 | 0.00000 | 0.00000 | ||
15439 | 2017.04.13 06:00 | close | 7720 | 9.00 | 1.06730 | 0.00000 | 0.00000 | 548.11 | 2675045.08 |
15440 | 2017.04.13 06:00 | close | 7719 | 3.00 | 1.06730 | 0.00000 | 0.00000 | 19.68 | 2675064.76 |
15441 | 2017.04.13 10:00 | sell | 7721 | 3.00 | 1.06522 | 0.00000 | 0.00000 | ||
15442 | 2017.04.13 10:40 | close | 7721 | 3.00 | 1.06471 | 0.00000 | 0.00000 | 143.70 | 2675208.46 |
15443 | 2017.04.13 10:40 | sell | 7722 | 3.00 | 1.06459 | 0.00000 | 0.00000 | ||
15444 | 2017.04.13 11:49 | close | 7722 | 3.00 | 1.06406 | 0.00000 | 0.00000 | 149.43 | 2675357.89 |
15445 | 2017.04.14 00:00 | sell | 7723 | 3.00 | 1.06131 | 0.00000 | 0.00000 | ||
15446 | 2017.04.14 05:00 | sell | 7724 | 9.00 | 1.06203 | 0.00000 | 0.00000 | ||
15447 | 2017.04.14 06:00 | close | 7724 | 9.00 | 1.06154 | 0.00000 | 0.00000 | 415.43 | 2675773.32 |
15448 | 2017.04.14 06:00 | close | 7723 | 3.00 | 1.06154 | 0.00000 | 0.00000 | -65.00 | 2675708.32 |
15449 | 2017.04.19 00:00 | sell | 7725 | 3.00 | 1.07296 | 0.00000 | 0.00000 | ||
15450 | 2017.04.19 04:59 | close | 7725 | 3.00 | 1.07244 | 0.00000 | 0.00000 | 145.46 | 2675853.78 |
15451 | 2017.04.19 05:00 | buy | 7726 | 3.00 | 1.07237 | 0.00000 | 0.00000 | ||
15452 | 2017.04.19 10:07 | close | 7726 | 3.00 | 1.07287 | 0.00000 | 0.00000 | 139.81 | 2675993.59 |
15453 | 2017.04.20 04:00 | buy | 7727 | 3.00 | 1.07172 | 0.00000 | 0.00000 | ||
15454 | 2017.04.20 05:00 | buy | 7728 | 9.00 | 1.07110 | 0.00000 | 0.00000 | ||
15455 | 2017.04.20 06:00 | close | 7728 | 9.00 | 1.07152 | 0.00000 | 0.00000 | 352.77 | 2676346.36 |
15456 | 2017.04.20 06:00 | close | 7727 | 3.00 | 1.07152 | 0.00000 | 0.00000 | -56.00 | 2676290.36 |
15457 | 2017.04.20 06:00 | buy | 7729 | 3.00 | 1.07163 | 0.00000 | 0.00000 | ||
15458 | 2017.04.20 06:51 | close | 7729 | 3.00 | 1.07213 | 0.00000 | 0.00000 | 139.91 | 2676430.27 |
15459 | 2017.04.24 01:00 | sell | 7730 | 3.00 | 1.08970 | 0.00000 | 0.00000 | ||
15460 | 2017.04.24 01:00 | close | 7730 | 3.00 | 1.08847 | 0.00000 | 0.00000 | 339.01 | 2676769.28 |
15461 | 2017.04.24 01:00 | sell | 7731 | 3.00 | 1.08835 | 0.00000 | 0.00000 | ||
15462 | 2017.04.24 01:13 | close | 7731 | 3.00 | 1.08785 | 0.00000 | 0.00000 | 137.89 | 2676907.17 |
15463 | 2017.04.24 01:13 | sell | 7732 | 3.00 | 1.08773 | 0.00000 | 0.00000 | ||
15464 | 2017.04.24 01:34 | close | 7732 | 3.00 | 1.08719 | 0.00000 | 0.00000 | 149.01 | 2677056.18 |
15465 | 2017.04.24 01:34 | sell | 7733 | 3.00 | 1.08709 | 0.00000 | 0.00000 | ||
15466 | 2017.04.24 02:00 | sell | 7734 | 9.00 | 1.08838 | 0.00000 | 0.00000 | ||
15467 | 2017.04.24 03:00 | close | 7734 | 9.00 | 1.08743 | 0.00000 | 0.00000 | 786.26 | 2677842.44 |
15468 | 2017.04.24 03:00 | close | 7733 | 3.00 | 1.08743 | 0.00000 | 0.00000 | -93.80 | 2677748.64 |
15469 | 2017.04.24 03:00 | sell | 7735 | 3.00 | 1.08731 | 0.00000 | 0.00000 | ||
15470 | 2017.04.24 03:05 | close | 7735 | 3.00 | 1.08681 | 0.00000 | 0.00000 | 138.02 | 2677886.66 |
15471 | 2017.04.24 03:05 | sell | 7736 | 3.00 | 1.08670 | 0.00000 | 0.00000 | ||
15472 | 2017.04.24 03:08 | close | 7736 | 3.00 | 1.08618 | 0.00000 | 0.00000 | 143.62 | 2678030.28 |
15473 | 2017.04.24 03:08 | sell | 7737 | 3.00 | 1.08610 | 0.00000 | 0.00000 | ||
15474 | 2017.04.24 03:09 | close | 7737 | 3.00 | 1.08558 | 0.00000 | 0.00000 | 143.70 | 2678173.98 |
15475 | 2017.04.24 03:09 | sell | 7738 | 3.00 | 1.08550 | 0.00000 | 0.00000 | ||
15476 | 2017.04.24 03:22 | close | 7738 | 3.00 | 1.08499 | 0.00000 | 0.00000 | 141.02 | 2678315.00 |
15477 | 2017.04.24 03:22 | sell | 7739 | 3.00 | 1.08491 | 0.00000 | 0.00000 | ||
15478 | 2017.04.24 03:26 | close | 7739 | 3.00 | 1.08440 | 0.00000 | 0.00000 | 141.09 | 2678456.09 |
15479 | 2017.04.24 03:26 | sell | 7740 | 3.00 | 1.08428 | 0.00000 | 0.00000 | ||
15480 | 2017.04.24 04:00 | sell | 7741 | 9.00 | 1.08504 | 0.00000 | 0.00000 | ||
15481 | 2017.04.24 05:00 | close | 7741 | 9.00 | 1.08412 | 0.00000 | 0.00000 | 763.75 | 2679219.84 |
15482 | 2017.04.24 05:00 | close | 7740 | 3.00 | 1.08412 | 0.00000 | 0.00000 | 44.28 | 2679264.12 |
15483 | 2017.04.25 00:00 | buy | 7742 | 3.00 | 1.08682 | 0.00000 | 0.00000 | ||
15484 | 2017.04.25 05:00 | buy | 7743 | 9.00 | 1.08558 | 0.00000 | 0.00000 | ||
15485 | 2017.04.25 06:00 | close | 7743 | 9.00 | 1.08616 | 0.00000 | 0.00000 | 480.59 | 2679744.71 |
15486 | 2017.04.25 06:00 | close | 7742 | 3.00 | 1.08616 | 0.00000 | 0.00000 | -182.29 | 2679562.42 |
15487 | 2017.04.25 13:00 | sell | 7744 | 3.00 | 1.08830 | 0.00000 | 0.00000 | ||
15488 | 2017.04.25 13:09 | close | 7744 | 3.00 | 1.08780 | 0.00000 | 0.00000 | 137.89 | 2679700.31 |
15489 | 2017.04.25 13:09 | sell | 7745 | 3.00 | 1.08772 | 0.00000 | 0.00000 | ||
15490 | 2017.04.25 13:44 | close | 7745 | 3.00 | 1.08722 | 0.00000 | 0.00000 | 137.97 | 2679838.28 |
15491 | 2017.04.25 13:44 | sell | 7746 | 3.00 | 1.08712 | 0.00000 | 0.00000 | ||
15492 | 2017.04.25 14:00 | sell | 7747 | 9.00 | 1.08787 | 0.00000 | 0.00000 | ||
15493 | 2017.04.25 15:00 | sell | 7748 | 15.00 | 1.08875 | 0.00000 | 0.00000 | ||
15494 | 2017.04.25 17:00 | sell | 7749 | 21.00 | 1.09000 | 0.00000 | 0.00000 | ||
15495 | 2017.04.25 18:00 | sell | 7750 | 27.00 | 1.09279 | 0.00000 | 0.00000 | ||
15496 | 2017.04.25 19:00 | sell | 7751 | 33.00 | 1.09405 | 0.00000 | 0.00000 | ||
15497 | 2017.04.25 20:00 | sell | 7752 | 39.00 | 1.09491 | 0.00000 | 0.00000 | ||
15498 | 2017.04.26 11:00 | close | 7752 | 39.00 | 1.09146 | 0.00000 | 0.00000 | 12483.57 | 2692321.86 |
15499 | 2017.04.26 11:00 | close | 7751 | 33.00 | 1.09146 | 0.00000 | 0.00000 | 7962.85 | 2700284.70 |
15500 | 2017.04.26 11:00 | close | 7750 | 27.00 | 1.09146 | 0.00000 | 0.00000 | 3398.13 | 2703682.83 |
15501 | 2017.04.26 11:00 | close | 7749 | 21.00 | 1.09146 | 0.00000 | 0.00000 | -2725.05 | 2700957.78 |
15502 | 2017.04.26 11:00 | close | 7748 | 15.00 | 1.09146 | 0.00000 | 0.00000 | -3664.35 | 2697293.43 |
15503 | 2017.04.26 11:00 | close | 7747 | 9.00 | 1.09146 | 0.00000 | 0.00000 | -2924.25 | 2694369.19 |
15504 | 2017.04.26 11:00 | close | 7746 | 3.00 | 1.09146 | 0.00000 | 0.00000 | -1180.90 | 2693188.29 |
15505 | 2017.04.27 04:00 | buy | 7753 | 3.00 | 1.09075 | 0.00000 | 0.00000 | ||
15506 | 2017.04.27 05:06 | close | 7753 | 3.00 | 1.09126 | 0.00000 | 0.00000 | 140.20 | 2693328.49 |
15507 | 2017.04.28 00:00 | sell | 7754 | 3.00 | 1.08716 | 0.00000 | 0.00000 | ||
15508 | 2017.04.28 02:18 | close | 7754 | 3.00 | 1.08666 | 0.00000 | 0.00000 | 138.04 | 2693466.53 |
15509 | 2017.04.28 05:00 | buy | 7755 | 3.00 | 1.08686 | 0.00000 | 0.00000 | ||
15510 | 2017.04.28 09:00 | buy | 7756 | 9.00 | 1.08635 | 0.00000 | 0.00000 | ||
15511 | 2017.04.28 10:00 | close | 7756 | 9.00 | 1.08799 | 0.00000 | 0.00000 | 1356.63 | 2694823.16 |
15512 | 2017.04.28 10:00 | close | 7755 | 3.00 | 1.08799 | 0.00000 | 0.00000 | 311.58 | 2695134.74 |
15513 | 2017.05.01 18:00 | sell | 7757 | 3.00 | 1.09147 | 0.00000 | 0.00000 | ||
15514 | 2017.05.01 18:40 | close | 7757 | 3.00 | 1.09097 | 0.00000 | 0.00000 | 137.49 | 2695272.23 |
15515 | 2017.05.01 20:00 | buy | 7758 | 3.00 | 1.09048 | 0.00000 | 0.00000 | ||
15516 | 2017.05.01 23:00 | buy | 7759 | 9.00 | 1.08991 | 0.00000 | 0.00000 | ||
15517 | 2017.05.02 02:00 | close | 7759 | 9.00 | 1.09111 | 0.00000 | 0.00000 | 917.94 | 2696190.16 |
15518 | 2017.05.02 02:00 | close | 7758 | 3.00 | 1.09111 | 0.00000 | 0.00000 | 149.26 | 2696339.42 |
15519 | 2017.05.02 02:00 | buy | 7760 | 3.00 | 1.09121 | 0.00000 | 0.00000 | ||
15520 | 2017.05.02 06:29 | close | 7760 | 3.00 | 1.09171 | 0.00000 | 0.00000 | 137.40 | 2696476.82 |
15521 | 2017.05.02 07:00 | buy | 7761 | 3.00 | 1.09161 | 0.00000 | 0.00000 | ||
15522 | 2017.05.02 08:27 | close | 7761 | 3.00 | 1.09212 | 0.00000 | 0.00000 | 140.09 | 2696616.91 |
15523 | 2017.05.02 20:00 | buy | 7762 | 3.00 | 1.09069 | 0.00000 | 0.00000 | ||
15524 | 2017.05.02 20:51 | close | 7762 | 3.00 | 1.09120 | 0.00000 | 0.00000 | 140.21 | 2696757.12 |
15525 | 2017.05.02 20:51 | buy | 7763 | 3.00 | 1.09129 | 0.00000 | 0.00000 | ||
15526 | 2017.05.02 20:59 | close | 7763 | 3.00 | 1.09179 | 0.00000 | 0.00000 | 137.39 | 2696894.51 |
15527 | 2017.05.02 20:59 | buy | 7764 | 3.00 | 1.09186 | 0.00000 | 0.00000 | ||
15528 | 2017.05.02 21:43 | close | 7764 | 3.00 | 1.09236 | 0.00000 | 0.00000 | 137.32 | 2697031.83 |
15529 | 2017.05.02 21:43 | buy | 7765 | 3.00 | 1.09244 | 0.00000 | 0.00000 | ||
15530 | 2017.05.02 21:45 | close | 7765 | 3.00 | 1.09297 | 0.00000 | 0.00000 | 145.48 | 2697177.31 |
15531 | 2017.05.02 21:45 | buy | 7766 | 3.00 | 1.09313 | 0.00000 | 0.00000 | ||
15532 | 2017.05.03 03:13 | close | 7766 | 3.00 | 1.09363 | 0.00000 | 0.00000 | 113.20 | 2697290.51 |
15533 | 2017.05.03 05:00 | buy | 7767 | 3.00 | 1.09345 | 0.00000 | 0.00000 | ||
15534 | 2017.05.03 09:00 | buy | 7768 | 9.00 | 1.09255 | 0.00000 | 0.00000 | ||
15535 | 2017.05.03 11:00 | buy | 7769 | 15.00 | 1.09199 | 0.00000 | 0.00000 | ||
15536 | 2017.05.03 12:00 | buy | 7770 | 21.00 | 1.09130 | 0.00000 | 0.00000 | ||
15537 | 2017.05.03 22:00 | buy | 7771 | 27.00 | 1.09046 | 0.00000 | 0.00000 | ||
15538 | 2017.05.03 23:00 | buy | 7772 | 33.00 | 1.08961 | 0.00000 | 0.00000 | ||
15539 | 2017.05.04 00:00 | buy | 7773 | 39.00 | 1.08855 | 0.00000 | 0.00000 | ||
15540 | 2017.05.04 11:00 | close | 7773 | 39.00 | 1.09118 | 0.00000 | 0.00000 | 9399.92 | 2706690.43 |
15541 | 2017.05.04 11:00 | close | 7772 | 33.00 | 1.09118 | 0.00000 | 0.00000 | 3957.34 | 2710647.77 |
15542 | 2017.05.04 11:00 | close | 7771 | 27.00 | 1.09118 | 0.00000 | 0.00000 | 1134.60 | 2711782.37 |
15543 | 2017.05.04 11:00 | close | 7770 | 21.00 | 1.09118 | 0.00000 | 0.00000 | -734.13 | 2711048.23 |
15544 | 2017.05.04 11:00 | close | 7769 | 15.00 | 1.09118 | 0.00000 | 0.00000 | -1472.89 | 2709575.34 |
15545 | 2017.05.04 11:00 | close | 7768 | 9.00 | 1.09118 | 0.00000 | 0.00000 | -1345.62 | 2708229.71 |
15546 | 2017.05.04 11:00 | close | 7767 | 3.00 | 1.09118 | 0.00000 | 0.00000 | -695.98 | 2707533.73 |
15547 | 2017.05.05 01:00 | sell | 7774 | 3.00 | 1.09788 | 0.00000 | 0.00000 | ||
15548 | 2017.05.05 05:28 | close | 7774 | 3.00 | 1.09738 | 0.00000 | 0.00000 | 136.69 | 2707670.42 |
15549 | 2017.05.05 05:28 | buy | 7775 | 3.00 | 1.09740 | 0.00000 | 0.00000 | ||
15550 | 2017.05.05 06:00 | close | 7775 | 3.00 | 1.09792 | 0.00000 | 0.00000 | 142.09 | 2707812.51 |
15551 | 2017.05.05 22:00 | buy | 7776 | 3.00 | 1.09897 | 0.00000 | 0.00000 | ||
15552 | 2017.05.05 22:27 | close | 7776 | 3.00 | 1.09949 | 0.00000 | 0.00000 | 141.88 | 2707954.39 |
15553 | 2017.05.05 22:27 | buy | 7777 | 3.00 | 1.09960 | 0.00000 | 0.00000 | ||
15554 | 2017.05.08 00:00 | close | 7777 | 3.00 | 1.10188 | 0.00000 | 0.00000 | 596.80 | 2708551.19 |
15555 | 2017.05.08 01:00 | sell | 7778 | 3.00 | 1.10122 | 0.00000 | 0.00000 | ||
15556 | 2017.05.08 01:02 | close | 7778 | 3.00 | 1.10071 | 0.00000 | 0.00000 | 139.00 | 2708690.19 |
15557 | 2017.05.08 01:02 | sell | 7779 | 3.00 | 1.10057 | 0.00000 | 0.00000 | ||
15558 | 2017.05.08 01:13 | close | 7779 | 3.00 | 1.10005 | 0.00000 | 0.00000 | 141.81 | 2708832.00 |
15559 | 2017.05.08 01:13 | sell | 7780 | 3.00 | 1.09988 | 0.00000 | 0.00000 | ||
15560 | 2017.05.08 01:26 | close | 7780 | 3.00 | 1.09937 | 0.00000 | 0.00000 | 139.17 | 2708971.17 |
15561 | 2017.05.08 01:26 | sell | 7781 | 3.00 | 1.09927 | 0.00000 | 0.00000 | ||
15562 | 2017.05.08 01:29 | close | 7781 | 3.00 | 1.09877 | 0.00000 | 0.00000 | 136.52 | 2709107.69 |
15563 | 2017.05.08 01:29 | sell | 7782 | 3.00 | 1.09865 | 0.00000 | 0.00000 | ||
15564 | 2017.05.08 02:00 | sell | 7783 | 9.00 | 1.09929 | 0.00000 | 0.00000 | ||
15565 | 2017.05.08 03:00 | close | 7783 | 9.00 | 1.09657 | 0.00000 | 0.00000 | 2232.42 | 2711340.11 |
15566 | 2017.05.08 03:00 | close | 7782 | 3.00 | 1.09657 | 0.00000 | 0.00000 | 569.05 | 2711909.16 |
15567 | 2017.05.08 04:00 | buy | 7784 | 3.00 | 1.09678 | 0.00000 | 0.00000 | ||
15568 | 2017.05.08 04:29 | close | 7784 | 3.00 | 1.09728 | 0.00000 | 0.00000 | 136.70 | 2712045.86 |
15569 | 2017.05.08 04:29 | buy | 7785 | 3.00 | 1.09738 | 0.00000 | 0.00000 | ||
15570 | 2017.05.08 05:29 | close | 7785 | 3.00 | 1.09788 | 0.00000 | 0.00000 | 136.63 | 2712182.49 |
15571 | 2017.05.08 20:00 | sell | 7786 | 3.00 | 1.09321 | 0.00000 | 0.00000 | ||
15572 | 2017.05.08 20:32 | close | 7786 | 3.00 | 1.09268 | 0.00000 | 0.00000 | 145.51 | 2712328.00 |
15573 | 2017.05.08 20:32 | sell | 7787 | 3.00 | 1.09262 | 0.00000 | 0.00000 | ||
15574 | 2017.05.08 22:00 | sell | 7788 | 9.00 | 1.09334 | 0.00000 | 0.00000 | ||
15575 | 2017.05.09 00:00 | close | 7788 | 9.00 | 1.09247 | 0.00000 | 0.00000 | 752.73 | 2713080.73 |
15576 | 2017.05.09 00:00 | close | 7787 | 3.00 | 1.09247 | 0.00000 | 0.00000 | 53.19 | 2713133.92 |
15577 | 2017.05.09 20:00 | sell | 7789 | 3.00 | 1.08960 | 0.00000 | 0.00000 | ||
15578 | 2017.05.09 20:05 | close | 7789 | 3.00 | 1.08910 | 0.00000 | 0.00000 | 137.73 | 2713271.65 |
15579 | 2017.05.09 20:05 | sell | 7790 | 3.00 | 1.08898 | 0.00000 | 0.00000 | ||
15580 | 2017.05.09 20:14 | close | 7790 | 3.00 | 1.08840 | 0.00000 | 0.00000 | 159.87 | 2713431.52 |
15581 | 2017.05.09 20:14 | sell | 7791 | 3.00 | 1.08831 | 0.00000 | 0.00000 | ||
15582 | 2017.05.09 21:20 | close | 7791 | 3.00 | 1.08781 | 0.00000 | 0.00000 | 137.89 | 2713569.41 |
15583 | 2017.05.09 21:20 | sell | 7792 | 3.00 | 1.08769 | 0.00000 | 0.00000 | ||
15584 | 2017.05.09 21:35 | close | 7792 | 3.00 | 1.08719 | 0.00000 | 0.00000 | 137.97 | 2713707.38 |
15585 | 2017.05.09 21:35 | sell | 7793 | 3.00 | 1.08710 | 0.00000 | 0.00000 | ||
15586 | 2017.05.09 21:39 | close | 7793 | 3.00 | 1.08659 | 0.00000 | 0.00000 | 140.81 | 2713848.19 |
15587 | 2017.05.09 21:39 | sell | 7794 | 3.00 | 1.08649 | 0.00000 | 0.00000 | ||
15588 | 2017.05.09 23:00 | sell | 7795 | 9.00 | 1.08734 | 0.00000 | 0.00000 | ||
15589 | 2017.05.10 02:00 | sell | 7796 | 15.00 | 1.08819 | 0.00000 | 0.00000 | ||
15590 | 2017.05.10 04:00 | sell | 7797 | 21.00 | 1.08946 | 0.00000 | 0.00000 | ||
15591 | 2017.05.10 12:00 | close | 7797 | 21.00 | 1.08719 | 0.00000 | 0.00000 | 4384.70 | 2718232.89 |
15592 | 2017.05.10 12:00 | close | 7796 | 15.00 | 1.08719 | 0.00000 | 0.00000 | 1379.70 | 2719612.59 |
15593 | 2017.05.10 12:00 | close | 7795 | 9.00 | 1.08719 | 0.00000 | 0.00000 | 160.18 | 2719772.78 |
15594 | 2017.05.10 12:00 | close | 7794 | 3.00 | 1.08719 | 0.00000 | 0.00000 | -181.16 | 2719591.62 |
15595 | 2017.05.10 20:00 | sell | 7798 | 3.00 | 1.08676 | 0.00000 | 0.00000 | ||
15596 | 2017.05.10 20:29 | close | 7798 | 3.00 | 1.08626 | 0.00000 | 0.00000 | 138.09 | 2719729.71 |
15597 | 2017.05.10 20:29 | sell | 7799 | 3.00 | 1.08618 | 0.00000 | 0.00000 | ||
15598 | 2017.05.10 20:39 | close | 7799 | 3.00 | 1.08568 | 0.00000 | 0.00000 | 138.16 | 2719867.87 |
15599 | 2017.05.10 20:39 | sell | 7800 | 3.00 | 1.08553 | 0.00000 | 0.00000 | ||
15600 | 2017.05.10 22:00 | sell | 7801 | 9.00 | 1.08609 | 0.00000 | 0.00000 | ||
15601 | 2017.05.10 23:00 | sell | 7802 | 15.00 | 1.08659 | 0.00000 | 0.00000 | ||
15602 | 2017.05.11 04:00 | sell | 7803 | 21.00 | 1.08739 | 0.00000 | 0.00000 | ||
15603 | 2017.05.11 11:00 | sell | 7804 | 27.00 | 1.08868 | 0.00000 | 0.00000 | ||
15604 | 2017.05.11 13:00 | close | 7804 | 27.00 | 1.08708 | 0.00000 | 0.00000 | 3973.95 | 2723841.82 |
15605 | 2017.05.11 13:00 | close | 7803 | 21.00 | 1.08708 | 0.00000 | 0.00000 | 598.85 | 2724440.67 |
15606 | 2017.05.11 13:00 | close | 7802 | 15.00 | 1.08708 | 0.00000 | 0.00000 | -496.06 | 2723944.61 |
15607 | 2017.05.11 13:00 | close | 7801 | 9.00 | 1.08708 | 0.00000 | 0.00000 | -711.59 | 2723233.02 |
15608 | 2017.05.11 13:00 | close | 7800 | 3.00 | 1.08708 | 0.00000 | 0.00000 | -391.74 | 2722841.28 |
15609 | 2017.05.11 20:00 | sell | 7805 | 3.00 | 1.08668 | 0.00000 | 0.00000 | ||
15610 | 2017.05.11 22:17 | close | 7805 | 3.00 | 1.08618 | 0.00000 | 0.00000 | 138.10 | 2722979.38 |
15611 | 2017.05.11 22:17 | sell | 7806 | 3.00 | 1.08607 | 0.00000 | 0.00000 | ||
15612 | 2017.05.12 05:00 | sell | 7807 | 9.00 | 1.08702 | 0.00000 | 0.00000 | ||
15613 | 2017.05.12 10:00 | close | 7807 | 9.00 | 1.08607 | 0.00000 | 0.00000 | 787.24 | 2723766.62 |
15614 | 2017.05.12 10:00 | close | 7806 | 3.00 | 1.08607 | 0.00000 | 0.00000 | 12.00 | 2723778.63 |
15615 | 2017.05.12 18:38 | sell | 7808 | 3.00 | 1.09288 | 0.00000 | 0.00000 | ||
15616 | 2017.05.12 19:10 | close | 7808 | 3.00 | 1.09237 | 0.00000 | 0.00000 | 140.06 | 2723918.69 |
15617 | 2017.05.12 21:00 | buy | 7809 | 3.00 | 1.09236 | 0.00000 | 0.00000 | ||
15618 | 2017.05.12 22:35 | close | 7809 | 3.00 | 1.09286 | 0.00000 | 0.00000 | 137.25 | 2724055.94 |
15619 | 2017.05.12 22:35 | buy | 7810 | 3.00 | 1.09296 | 0.00000 | 0.00000 | ||
15620 | 2017.05.15 00:17 | close | 7810 | 3.00 | 1.09349 | 0.00000 | 0.00000 | 121.45 | 2724177.39 |
15621 | 2017.05.15 09:00 | buy | 7811 | 3.00 | 1.09301 | 0.00000 | 0.00000 | ||
15622 | 2017.05.15 09:08 | close | 7811 | 3.00 | 1.09352 | 0.00000 | 0.00000 | 139.92 | 2724317.31 |
15623 | 2017.05.15 13:00 | buy | 7812 | 3.00 | 1.09550 | 0.00000 | 0.00000 | ||
15624 | 2017.05.15 13:25 | close | 7812 | 3.00 | 1.09600 | 0.00000 | 0.00000 | 136.86 | 2724454.17 |
15625 | 2017.05.15 13:25 | buy | 7813 | 3.00 | 1.09614 | 0.00000 | 0.00000 | ||
15626 | 2017.05.15 13:33 | close | 7813 | 3.00 | 1.09664 | 0.00000 | 0.00000 | 136.78 | 2724590.95 |
15627 | 2017.05.15 13:33 | buy | 7814 | 3.00 | 1.09676 | 0.00000 | 0.00000 | ||
15628 | 2017.05.15 14:21 | close | 7814 | 3.00 | 1.09726 | 0.00000 | 0.00000 | 136.70 | 2724727.65 |
15629 | 2017.05.15 14:21 | buy | 7815 | 3.00 | 1.09735 | 0.00000 | 0.00000 | ||
15630 | 2017.05.15 15:00 | buy | 7816 | 9.00 | 1.09669 | 0.00000 | 0.00000 | ||
15631 | 2017.05.15 16:00 | close | 7816 | 9.00 | 1.09785 | 0.00000 | 0.00000 | 950.95 | 2725678.60 |
15632 | 2017.05.15 16:00 | close | 7815 | 3.00 | 1.09785 | 0.00000 | 0.00000 | 136.63 | 2725815.23 |
15633 | 2017.05.15 16:00 | buy | 7817 | 3.00 | 1.09796 | 0.00000 | 0.00000 | ||
15634 | 2017.05.15 16:31 | close | 7817 | 3.00 | 1.09847 | 0.00000 | 0.00000 | 139.28 | 2725954.51 |
15635 | 2017.05.15 16:31 | buy | 7818 | 3.00 | 1.09857 | 0.00000 | 0.00000 | ||
15636 | 2017.05.15 17:00 | buy | 7819 | 9.00 | 1.09800 | 0.00000 | 0.00000 | ||
15637 | 2017.05.15 20:00 | buy | 7820 | 15.00 | 1.09748 | 0.00000 | 0.00000 | ||
15638 | 2017.05.16 02:00 | close | 7820 | 15.00 | 1.09807 | 0.00000 | 0.00000 | 686.15 | 2726640.66 |
15639 | 2017.05.16 02:00 | close | 7819 | 9.00 | 1.09807 | 0.00000 | 0.00000 | -14.51 | 2726626.14 |
15640 | 2017.05.16 02:00 | close | 7818 | 3.00 | 1.09807 | 0.00000 | 0.00000 | -160.56 | 2726465.58 |
15641 | 2017.05.16 02:00 | buy | 7821 | 3.00 | 1.09818 | 0.00000 | 0.00000 | ||
15642 | 2017.05.16 04:39 | close | 7821 | 3.00 | 1.09868 | 0.00000 | 0.00000 | 136.53 | 2726602.11 |
15643 | 2017.05.16 05:00 | buy | 7822 | 3.00 | 1.09878 | 0.00000 | 0.00000 | ||
15644 | 2017.05.16 07:52 | close | 7822 | 3.00 | 1.09931 | 0.00000 | 0.00000 | 144.64 | 2726746.75 |
15645 | 2017.05.16 07:52 | buy | 7823 | 3.00 | 1.09943 | 0.00000 | 0.00000 | ||
15646 | 2017.05.16 08:44 | close | 7823 | 3.00 | 1.09996 | 0.00000 | 0.00000 | 144.55 | 2726891.30 |
15647 | 2017.05.16 08:44 | buy | 7824 | 3.00 | 1.10009 | 0.00000 | 0.00000 | ||
15648 | 2017.05.16 09:00 | buy | 7825 | 9.00 | 1.09931 | 0.00000 | 0.00000 | ||
15649 | 2017.05.16 10:00 | close | 7825 | 9.00 | 1.10138 | 0.00000 | 0.00000 | 1691.51 | 2728582.81 |
15650 | 2017.05.16 10:00 | close | 7824 | 3.00 | 1.10138 | 0.00000 | 0.00000 | 351.38 | 2728934.19 |
15651 | 2017.05.16 10:00 | buy | 7826 | 3.00 | 1.10146 | 0.00000 | 0.00000 | ||
15652 | 2017.05.16 10:06 | close | 7826 | 3.00 | 1.10196 | 0.00000 | 0.00000 | 136.12 | 2729070.31 |
15653 | 2017.05.16 10:06 | buy | 7827 | 3.00 | 1.10207 | 0.00000 | 0.00000 | ||
15654 | 2017.05.16 10:12 | close | 7827 | 3.00 | 1.10260 | 0.00000 | 0.00000 | 144.20 | 2729214.51 |
15655 | 2017.05.16 10:12 | buy | 7828 | 3.00 | 1.10269 | 0.00000 | 0.00000 | ||
15656 | 2017.05.16 10:25 | close | 7828 | 3.00 | 1.10319 | 0.00000 | 0.00000 | 135.97 | 2729350.48 |
15657 | 2017.05.16 10:25 | buy | 7829 | 3.00 | 1.10329 | 0.00000 | 0.00000 | ||
15658 | 2017.05.16 11:26 | close | 7829 | 3.00 | 1.10379 | 0.00000 | 0.00000 | 135.90 | 2729486.38 |
15659 | 2017.05.16 11:26 | buy | 7830 | 3.00 | 1.10387 | 0.00000 | 0.00000 | ||
15660 | 2017.05.16 11:46 | close | 7830 | 3.00 | 1.10439 | 0.00000 | 0.00000 | 141.25 | 2729627.63 |
15661 | 2017.05.16 11:46 | buy | 7831 | 3.00 | 1.10449 | 0.00000 | 0.00000 | ||
15662 | 2017.05.16 13:19 | close | 7831 | 3.00 | 1.10499 | 0.00000 | 0.00000 | 135.75 | 2729763.38 |
15663 | 2017.05.16 13:19 | sell | 7832 | 3.00 | 1.10499 | 0.00000 | 0.00000 | ||
15664 | 2017.05.16 16:00 | sell | 7833 | 9.00 | 1.10776 | 0.00000 | 0.00000 | ||
15665 | 2017.05.16 17:00 | close | 7833 | 9.00 | 1.10684 | 0.00000 | 0.00000 | 748.08 | 2730511.46 |
15666 | 2017.05.16 17:00 | close | 7832 | 3.00 | 1.10684 | 0.00000 | 0.00000 | -501.43 | 2730010.03 |
15667 | 2017.05.16 17:00 | sell | 7834 | 3.00 | 1.10675 | 0.00000 | 0.00000 | ||
15668 | 2017.05.16 18:00 | sell | 7835 | 9.00 | 1.10820 | 0.00000 | 0.00000 | ||
15669 | 2017.05.16 19:00 | close | 7835 | 9.00 | 1.10725 | 0.00000 | 0.00000 | 772.18 | 2730782.21 |
15670 | 2017.05.16 19:00 | close | 7834 | 3.00 | 1.10725 | 0.00000 | 0.00000 | -135.47 | 2730646.74 |
15671 | 2017.05.16 19:00 | sell | 7836 | 3.00 | 1.10714 | 0.00000 | 0.00000 | ||
15672 | 2017.05.16 21:00 | sell | 7837 | 9.00 | 1.10899 | 0.00000 | 0.00000 | ||
15673 | 2017.05.16 22:00 | sell | 7838 | 15.00 | 1.10951 | 0.00000 | 0.00000 | ||
15674 | 2017.05.16 23:00 | close | 7838 | 15.00 | 1.10858 | 0.00000 | 0.00000 | 1258.37 | 2731905.11 |
15675 | 2017.05.16 23:00 | close | 7837 | 9.00 | 1.10858 | 0.00000 | 0.00000 | 332.86 | 2732237.97 |
15676 | 2017.05.16 23:00 | close | 7836 | 3.00 | 1.10858 | 0.00000 | 0.00000 | -389.69 | 2731848.28 |
15677 | 2017.05.16 23:00 | buy | 7839 | 3.00 | 1.10856 | 0.00000 | 0.00000 | ||
15678 | 2017.05.17 01:37 | close | 7839 | 3.00 | 1.10906 | 0.00000 | 0.00000 | 111.29 | 2731959.57 |
15679 | 2017.05.17 01:37 | sell | 7840 | 3.00 | 1.10905 | 0.00000 | 0.00000 | ||
15680 | 2017.05.17 04:00 | sell | 7841 | 9.00 | 1.10955 | 0.00000 | 0.00000 | ||
15681 | 2017.05.17 06:00 | sell | 7842 | 15.00 | 1.11096 | 0.00000 | 0.00000 | ||
15682 | 2017.05.17 11:00 | close | 7842 | 15.00 | 1.10895 | 0.00000 | 0.00000 | 2718.79 | 2734678.36 |
15683 | 2017.05.17 11:00 | close | 7841 | 9.00 | 1.10895 | 0.00000 | 0.00000 | 486.95 | 2735165.31 |
15684 | 2017.05.17 11:00 | close | 7840 | 3.00 | 1.10895 | 0.00000 | 0.00000 | 27.05 | 2735192.36 |
15685 | 2017.05.17 16:00 | buy | 7843 | 3.00 | 1.11240 | 0.00000 | 0.00000 | ||
15686 | 2017.05.17 17:00 | close | 7843 | 3.00 | 1.11293 | 0.00000 | 0.00000 | 142.87 | 2735335.23 |
15687 | 2017.05.17 17:32 | buy | 7844 | 3.00 | 1.11462 | 0.00000 | 0.00000 | ||
15688 | 2017.05.17 19:00 | buy | 7845 | 9.00 | 1.11339 | 0.00000 | 0.00000 | ||
15689 | 2017.05.17 21:00 | close | 7845 | 9.00 | 1.11549 | 0.00000 | 0.00000 | 1694.32 | 2737029.55 |
15690 | 2017.05.17 21:00 | close | 7844 | 3.00 | 1.11549 | 0.00000 | 0.00000 | 233.98 | 2737263.53 |
15691 | 2017.05.18 00:00 | buy | 7846 | 3.00 | 1.11594 | 0.00000 | 0.00000 | ||
15692 | 2017.05.18 00:45 | close | 7846 | 3.00 | 1.11651 | 0.00000 | 0.00000 | 153.16 | 2737416.69 |
15693 | 2017.05.18 01:00 | buy | 7847 | 3.00 | 1.11658 | 0.00000 | 0.00000 | ||
15694 | 2017.05.18 03:00 | buy | 7848 | 9.00 | 1.11553 | 0.00000 | 0.00000 | ||
15695 | 2017.05.18 04:00 | close | 7848 | 9.00 | 1.11645 | 0.00000 | 0.00000 | 741.64 | 2738158.33 |
15696 | 2017.05.18 04:00 | close | 7847 | 3.00 | 1.11645 | 0.00000 | 0.00000 | -34.93 | 2738123.40 |
15697 | 2017.05.18 04:00 | buy | 7849 | 3.00 | 1.11655 | 0.00000 | 0.00000 | ||
15698 | 2017.05.18 04:05 | close | 7849 | 3.00 | 1.11706 | 0.00000 | 0.00000 | 136.97 | 2738260.37 |
15699 | 2017.05.18 04:05 | buy | 7850 | 3.00 | 1.11717 | 0.00000 | 0.00000 | ||
15700 | 2017.05.18 05:00 | buy | 7851 | 9.00 | 1.11557 | 0.00000 | 0.00000 | ||
15701 | 2017.05.18 07:00 | close | 7851 | 9.00 | 1.11612 | 0.00000 | 0.00000 | 443.50 | 2738703.87 |
15702 | 2017.05.18 07:00 | close | 7850 | 3.00 | 1.11612 | 0.00000 | 0.00000 | -282.23 | 2738421.64 |
15703 | 2017.05.18 20:00 | buy | 7852 | 3.00 | 1.11263 | 0.00000 | 0.00000 | ||
15704 | 2017.05.18 21:00 | buy | 7853 | 9.00 | 1.10901 | 0.00000 | 0.00000 | ||
15705 | 2017.05.18 22:00 | close | 7853 | 9.00 | 1.11027 | 0.00000 | 0.00000 | 1021.37 | 2739443.01 |
15706 | 2017.05.18 22:00 | close | 7852 | 3.00 | 1.11027 | 0.00000 | 0.00000 | -637.68 | 2738805.33 |
15707 | 2017.05.22 18:00 | sell | 7854 | 3.00 | 1.12467 | 0.00000 | 0.00000 | ||
15708 | 2017.05.22 18:13 | close | 7854 | 3.00 | 1.12417 | 0.00000 | 0.00000 | 133.43 | 2738938.76 |
15709 | 2017.05.22 18:13 | sell | 7855 | 3.00 | 1.12405 | 0.00000 | 0.00000 | ||
15710 | 2017.05.22 18:14 | close | 7855 | 3.00 | 1.12353 | 0.00000 | 0.00000 | 138.85 | 2739077.61 |
15711 | 2017.05.22 20:00 | buy | 7856 | 3.00 | 1.12347 | 0.00000 | 0.00000 | ||
15712 | 2017.05.22 20:40 | close | 7856 | 3.00 | 1.12398 | 0.00000 | 0.00000 | 136.12 | 2739213.73 |
15713 | 2017.05.22 20:40 | buy | 7857 | 3.00 | 1.12410 | 0.00000 | 0.00000 | ||
15714 | 2017.05.23 03:25 | close | 7857 | 3.00 | 1.12460 | 0.00000 | 0.00000 | 109.42 | 2739323.15 |
15715 | 2017.05.24 09:00 | sell | 7858 | 3.00 | 1.11779 | 0.00000 | 0.00000 | ||
15716 | 2017.05.24 09:16 | close | 7858 | 3.00 | 1.11728 | 0.00000 | 0.00000 | 136.94 | 2739460.09 |
15717 | 2017.05.24 20:00 | sell | 7859 | 3.00 | 1.11773 | 0.00000 | 0.00000 | ||
15718 | 2017.05.24 21:00 | sell | 7860 | 9.00 | 1.11867 | 0.00000 | 0.00000 | ||
15719 | 2017.05.24 22:00 | sell | 7861 | 15.00 | 1.11971 | 0.00000 | 0.00000 | ||
15720 | 2017.05.24 23:00 | sell | 7862 | 21.00 | 1.12147 | 0.00000 | 0.00000 | ||
15721 | 2017.05.25 03:00 | sell | 7863 | 27.00 | 1.12306 | 0.00000 | 0.00000 | ||
15722 | 2017.05.25 06:00 | sell | 7864 | 33.00 | 1.12390 | 0.00000 | 0.00000 | ||
15723 | 2017.05.25 14:00 | close | 7864 | 33.00 | 1.12178 | 0.00000 | 0.00000 | 6236.52 | 2745696.61 |
15724 | 2017.05.25 14:00 | close | 7863 | 27.00 | 1.12178 | 0.00000 | 0.00000 | 3080.82 | 2748777.43 |
15725 | 2017.05.25 14:00 | close | 7862 | 21.00 | 1.12178 | 0.00000 | 0.00000 | -328.24 | 2748449.19 |
15726 | 2017.05.25 14:00 | close | 7861 | 15.00 | 1.12178 | 0.00000 | 0.00000 | -2587.86 | 2745861.33 |
15727 | 2017.05.25 14:00 | close | 7860 | 9.00 | 1.12178 | 0.00000 | 0.00000 | -2387.10 | 2743474.23 |
15728 | 2017.05.25 14:00 | close | 7859 | 3.00 | 1.12178 | 0.00000 | 0.00000 | -1047.09 | 2742427.14 |
15729 | 2017.05.26 06:00 | buy | 7865 | 3.00 | 1.12000 | 0.00000 | 0.00000 | ||
15730 | 2017.05.26 06:38 | close | 7865 | 3.00 | 1.12052 | 0.00000 | 0.00000 | 139.22 | 2742566.36 |
15731 | 2017.05.26 20:00 | sell | 7866 | 3.00 | 1.11772 | 0.00000 | 0.00000 | ||
15732 | 2017.05.26 22:47 | close | 7866 | 3.00 | 1.11721 | 0.00000 | 0.00000 | 136.95 | 2742703.31 |
15733 | 2017.05.26 22:47 | sell | 7867 | 3.00 | 1.11710 | 0.00000 | 0.00000 | ||
15734 | 2017.05.29 01:00 | sell | 7868 | 9.00 | 1.11763 | 0.00000 | 0.00000 | ||
15735 | 2017.05.29 02:00 | sell | 7869 | 15.00 | 1.11824 | 0.00000 | 0.00000 | ||
15736 | 2017.05.29 03:00 | close | 7869 | 15.00 | 1.11768 | 0.00000 | 0.00000 | 751.56 | 2743454.87 |
15737 | 2017.05.29 03:00 | close | 7868 | 9.00 | 1.11768 | 0.00000 | 0.00000 | -40.26 | 2743414.61 |
15738 | 2017.05.29 03:00 | close | 7867 | 3.00 | 1.11768 | 0.00000 | 0.00000 | -143.68 | 2743270.93 |
15739 | 2017.05.29 22:00 | sell | 7870 | 3.00 | 1.11705 | 0.00000 | 0.00000 | ||
15740 | 2017.05.29 23:49 | close | 7870 | 3.00 | 1.11654 | 0.00000 | 0.00000 | 137.03 | 2743407.96 |
15741 | 2017.05.29 23:49 | sell | 7871 | 3.00 | 1.11642 | 0.00000 | 0.00000 | ||
15742 | 2017.05.30 00:50 | close | 7871 | 3.00 | 1.11590 | 0.00000 | 0.00000 | 151.80 | 2743559.77 |
15743 | 2017.05.31 19:00 | sell | 7872 | 3.00 | 1.12364 | 0.00000 | 0.00000 | ||
15744 | 2017.05.31 19:32 | close | 7872 | 3.00 | 1.12314 | 0.00000 | 0.00000 | 133.55 | 2743693.32 |
15745 | 2017.05.31 19:32 | sell | 7873 | 3.00 | 1.12305 | 0.00000 | 0.00000 | ||
15746 | 2017.05.31 20:00 | sell | 7874 | 9.00 | 1.12366 | 0.00000 | 0.00000 | ||
15747 | 2017.05.31 22:00 | sell | 7875 | 15.00 | 1.12455 | 0.00000 | 0.00000 | ||
15748 | 2017.05.31 23:00 | close | 7875 | 15.00 | 1.12346 | 0.00000 | 0.00000 | 1455.33 | 2745148.65 |
15749 | 2017.05.31 23:00 | close | 7874 | 9.00 | 1.12346 | 0.00000 | 0.00000 | 160.22 | 2745308.87 |
15750 | 2017.05.31 23:00 | close | 7873 | 3.00 | 1.12346 | 0.00000 | 0.00000 | -109.48 | 2745199.39 |
15751 | 2017.05.31 23:00 | buy | 7876 | 3.00 | 1.12344 | 0.00000 | 0.00000 | ||
15752 | 2017.05.31 23:23 | close | 7876 | 3.00 | 1.12398 | 0.00000 | 0.00000 | 144.13 | 2745343.52 |
15753 | 2017.05.31 23:23 | buy | 7877 | 3.00 | 1.12408 | 0.00000 | 0.00000 | ||
15754 | 2017.06.01 00:01 | close | 7877 | 3.00 | 1.12459 | 0.00000 | 0.00000 | 64.17 | 2745407.68 |
15755 | 2017.06.01 00:01 | buy | 7878 | 3.00 | 1.12472 | 0.00000 | 0.00000 | ||
15756 | 2017.06.01 02:00 | buy | 7879 | 9.00 | 1.12395 | 0.00000 | 0.00000 | ||
15757 | 2017.06.01 05:00 | close | 7879 | 9.00 | 1.12468 | 0.00000 | 0.00000 | 584.17 | 2745991.85 |
15758 | 2017.06.01 05:00 | close | 7878 | 3.00 | 1.12468 | 0.00000 | 0.00000 | -10.67 | 2745981.18 |
15759 | 2017.06.01 06:00 | sell | 7880 | 3.00 | 1.12420 | 0.00000 | 0.00000 | ||
15760 | 2017.06.01 09:00 | close | 7880 | 3.00 | 1.12370 | 0.00000 | 0.00000 | 133.49 | 2746114.67 |
15761 | 2017.06.02 02:00 | buy | 7881 | 3.00 | 1.12198 | 0.00000 | 0.00000 | ||
15762 | 2017.06.02 03:00 | buy | 7882 | 9.00 | 1.12137 | 0.00000 | 0.00000 | ||
15763 | 2017.06.02 04:00 | close | 7882 | 9.00 | 1.12166 | 0.00000 | 0.00000 | 232.69 | 2746347.36 |
15764 | 2017.06.02 04:00 | close | 7881 | 3.00 | 1.12166 | 0.00000 | 0.00000 | -85.59 | 2746261.77 |
15765 | 2017.06.02 04:00 | buy | 7883 | 3.00 | 1.12176 | 0.00000 | 0.00000 | ||
15766 | 2017.06.02 10:34 | close | 7883 | 3.00 | 1.12226 | 0.00000 | 0.00000 | 133.66 | 2746395.43 |
15767 | 2017.06.02 10:34 | buy | 7884 | 3.00 | 1.12237 | 0.00000 | 0.00000 | ||
15768 | 2017.06.02 11:00 | buy | 7885 | 9.00 | 1.12160 | 0.00000 | 0.00000 | ||
15769 | 2017.06.02 12:00 | close | 7885 | 9.00 | 1.12209 | 0.00000 | 0.00000 | 393.02 | 2746788.45 |
15770 | 2017.06.02 12:00 | close | 7884 | 3.00 | 1.12209 | 0.00000 | 0.00000 | -74.86 | 2746713.59 |
15771 | 2017.06.06 04:00 | buy | 7886 | 3.00 | 1.12632 | 0.00000 | 0.00000 | ||
15772 | 2017.06.06 04:16 | close | 7886 | 3.00 | 1.12683 | 0.00000 | 0.00000 | 135.78 | 2746849.37 |
15773 | 2017.06.06 06:00 | sell | 7887 | 3.00 | 1.12722 | 0.00000 | 0.00000 | ||
15774 | 2017.06.06 07:03 | close | 7887 | 3.00 | 1.12672 | 0.00000 | 0.00000 | 133.13 | 2746982.50 |
15775 | 2017.06.06 08:00 | buy | 7888 | 3.00 | 1.12691 | 0.00000 | 0.00000 | ||
15776 | 2017.06.06 08:30 | close | 7888 | 3.00 | 1.12741 | 0.00000 | 0.00000 | 133.05 | 2747115.55 |
15777 | 2017.06.06 09:00 | buy | 7889 | 3.00 | 1.12743 | 0.00000 | 0.00000 | ||
15778 | 2017.06.06 11:00 | buy | 7890 | 9.00 | 1.12508 | 0.00000 | 0.00000 | ||
15779 | 2017.06.06 17:00 | close | 7890 | 9.00 | 1.12674 | 0.00000 | 0.00000 | 1325.95 | 2748441.50 |
15780 | 2017.06.06 17:00 | close | 7889 | 3.00 | 1.12674 | 0.00000 | 0.00000 | -183.72 | 2748257.78 |
15781 | 2017.06.06 23:00 | buy | 7891 | 3.00 | 1.12792 | 0.00000 | 0.00000 | ||
15782 | 2017.06.07 03:00 | buy | 7892 | 9.00 | 1.12711 | 0.00000 | 0.00000 | ||
15783 | 2017.06.07 06:00 | buy | 7893 | 15.00 | 1.12661 | 0.00000 | 0.00000 | ||
15784 | 2017.06.07 10:00 | close | 7893 | 15.00 | 1.12723 | 0.00000 | 0.00000 | 825.03 | 2749082.81 |
15785 | 2017.06.07 10:00 | close | 7892 | 9.00 | 1.12723 | 0.00000 | 0.00000 | 95.81 | 2749178.62 |
15786 | 2017.06.07 10:00 | close | 7891 | 3.00 | 1.12723 | 0.00000 | 0.00000 | -207.60 | 2748971.02 |
15787 | 2017.06.07 15:00 | buy | 7894 | 3.00 | 1.12167 | 0.00000 | 0.00000 | ||
15788 | 2017.06.07 15:04 | close | 7894 | 3.00 | 1.12217 | 0.00000 | 0.00000 | 133.67 | 2749104.69 |
15789 | 2017.06.07 15:04 | buy | 7895 | 3.00 | 1.12225 | 0.00000 | 0.00000 | ||
15790 | 2017.06.07 15:26 | close | 7895 | 3.00 | 1.12275 | 0.00000 | 0.00000 | 133.60 | 2749238.29 |
15791 | 2017.06.07 15:26 | buy | 7896 | 3.00 | 1.12285 | 0.00000 | 0.00000 | ||
15792 | 2017.06.07 15:57 | close | 7896 | 3.00 | 1.12335 | 0.00000 | 0.00000 | 133.53 | 2749371.82 |
15793 | 2017.06.07 15:57 | buy | 7897 | 3.00 | 1.12345 | 0.00000 | 0.00000 | ||
15794 | 2017.06.07 16:50 | close | 7897 | 3.00 | 1.12406 | 0.00000 | 0.00000 | 162.80 | 2749534.62 |
15795 | 2017.06.07 18:00 | sell | 7898 | 3.00 | 1.12628 | 0.00000 | 0.00000 | ||
15796 | 2017.06.07 18:04 | close | 7898 | 3.00 | 1.12576 | 0.00000 | 0.00000 | 138.57 | 2749673.19 |
15797 | 2017.06.07 18:04 | sell | 7899 | 3.00 | 1.12566 | 0.00000 | 0.00000 | ||
15798 | 2017.06.07 18:14 | close | 7899 | 3.00 | 1.12509 | 0.00000 | 0.00000 | 151.99 | 2749825.18 |
15799 | 2017.06.07 18:14 | sell | 7900 | 3.00 | 1.12494 | 0.00000 | 0.00000 | ||
15800 | 2017.06.07 18:51 | close | 7900 | 3.00 | 1.12443 | 0.00000 | 0.00000 | 136.07 | 2749961.25 |
15801 | 2017.06.07 18:51 | sell | 7901 | 3.00 | 1.12434 | 0.00000 | 0.00000 | ||
15802 | 2017.06.07 18:51 | close | 7901 | 3.00 | 1.12384 | 0.00000 | 0.00000 | 133.47 | 2750094.72 |
15803 | 2017.06.07 18:51 | sell | 7902 | 3.00 | 1.12373 | 0.00000 | 0.00000 | ||
15804 | 2017.06.07 18:58 | close | 7902 | 3.00 | 1.12317 | 0.00000 | 0.00000 | 149.58 | 2750244.30 |
15805 | 2017.06.07 18:58 | sell | 7903 | 3.00 | 1.12306 | 0.00000 | 0.00000 | ||
15806 | 2017.06.07 19:00 | sell | 7904 | 9.00 | 1.12374 | 0.00000 | 0.00000 | ||
15807 | 2017.06.07 20:00 | sell | 7905 | 15.00 | 1.12648 | 0.00000 | 0.00000 | ||
15808 | 2017.06.08 12:00 | close | 7905 | 15.00 | 1.12499 | 0.00000 | 0.00000 | 2166.74 | 2752411.05 |
15809 | 2017.06.08 12:00 | close | 7904 | 9.00 | 1.12499 | 0.00000 | 0.00000 | -891.97 | 2751519.07 |
15810 | 2017.06.08 12:00 | close | 7903 | 3.00 | 1.12499 | 0.00000 | 0.00000 | -478.66 | 2751040.42 |
15811 | 2017.06.08 23:00 | sell | 7906 | 3.00 | 1.12172 | 0.00000 | 0.00000 | ||
15812 | 2017.06.09 00:00 | close | 7906 | 3.00 | 1.12120 | 0.00000 | 0.00000 | 151.14 | 2751191.56 |
15813 | 2017.06.09 00:00 | sell | 7907 | 3.00 | 1.12110 | 0.00000 | 0.00000 | ||
15814 | 2017.06.09 00:00 | close | 7907 | 3.00 | 1.12060 | 0.00000 | 0.00000 | 133.86 | 2751325.42 |
15815 | 2017.06.09 00:00 | sell | 7908 | 3.00 | 1.12052 | 0.00000 | 0.00000 | ||
15816 | 2017.06.09 02:01 | close | 7908 | 3.00 | 1.12002 | 0.00000 | 0.00000 | 133.93 | 2751459.35 |
15817 | 2017.06.12 23:00 | sell | 7909 | 3.00 | 1.12044 | 0.00000 | 0.00000 | ||
15818 | 2017.06.13 02:34 | close | 7909 | 3.00 | 1.11992 | 0.00000 | 0.00000 | 151.30 | 2751610.65 |
15819 | 2017.06.13 03:00 | sell | 7910 | 3.00 | 1.11972 | 0.00000 | 0.00000 | ||
15820 | 2017.06.13 04:16 | close | 7910 | 3.00 | 1.11922 | 0.00000 | 0.00000 | 134.02 | 2751744.67 |
15821 | 2017.06.13 05:00 | sell | 7911 | 3.00 | 1.11925 | 0.00000 | 0.00000 | ||
15822 | 2017.06.13 08:45 | close | 7911 | 3.00 | 1.11874 | 0.00000 | 0.00000 | 136.76 | 2751881.43 |
15823 | 2017.06.13 23:00 | sell | 7912 | 3.00 | 1.12069 | 0.00000 | 0.00000 | ||
15824 | 2017.06.14 04:00 | sell | 7913 | 9.00 | 1.12137 | 0.00000 | 0.00000 | ||
15825 | 2017.06.14 09:00 | sell | 7914 | 15.00 | 1.12191 | 0.00000 | 0.00000 | ||
15826 | 2017.06.14 11:00 | close | 7914 | 15.00 | 1.12100 | 0.00000 | 0.00000 | 1217.66 | 2753099.09 |
15827 | 2017.06.14 11:00 | close | 7913 | 9.00 | 1.12100 | 0.00000 | 0.00000 | 297.06 | 2753396.15 |
15828 | 2017.06.14 11:00 | close | 7912 | 3.00 | 1.12100 | 0.00000 | 0.00000 | -70.96 | 2753325.20 |
15829 | 2017.06.19 00:00 | buy | 7915 | 3.00 | 1.12063 | 0.00000 | 0.00000 | ||
15830 | 2017.06.19 01:00 | buy | 7916 | 9.00 | 1.11994 | 0.00000 | 0.00000 | ||
15831 | 2017.06.19 02:00 | close | 7916 | 9.00 | 1.12039 | 0.00000 | 0.00000 | 361.48 | 2753686.68 |
15832 | 2017.06.19 02:00 | close | 7915 | 3.00 | 1.12039 | 0.00000 | 0.00000 | -64.26 | 2753622.42 |
15833 | 2017.06.20 01:00 | sell | 7917 | 3.00 | 1.11498 | 0.00000 | 0.00000 | ||
15834 | 2017.06.20 02:26 | close | 7917 | 3.00 | 1.11448 | 0.00000 | 0.00000 | 134.59 | 2753757.01 |
15835 | 2017.06.20 02:26 | buy | 7918 | 3.00 | 1.11445 | 0.00000 | 0.00000 | ||
15836 | 2017.06.20 04:14 | close | 7918 | 3.00 | 1.11496 | 0.00000 | 0.00000 | 137.22 | 2753894.23 |
15837 | 2017.06.20 23:00 | sell | 7919 | 3.00 | 1.11257 | 0.00000 | 0.00000 | ||
15838 | 2017.06.21 00:00 | sell | 7920 | 9.00 | 1.11335 | 0.00000 | 0.00000 | ||
15839 | 2017.06.21 12:00 | sell | 7921 | 15.00 | 1.11425 | 0.00000 | 0.00000 | ||
15840 | 2017.06.21 14:00 | sell | 7922 | 21.00 | 1.11496 | 0.00000 | 0.00000 | ||
15841 | 2017.06.21 15:00 | close | 7922 | 21.00 | 1.11425 | 0.00000 | 0.00000 | 1338.12 | 2755232.35 |
15842 | 2017.06.21 15:00 | close | 7921 | 15.00 | 1.11425 | 0.00000 | 0.00000 | 0.00 | 2755232.35 |
15843 | 2017.06.21 15:00 | close | 7920 | 9.00 | 1.11425 | 0.00000 | 0.00000 | -726.95 | 2754505.40 |
15844 | 2017.06.21 15:00 | close | 7919 | 3.00 | 1.11425 | 0.00000 | 0.00000 | -440.32 | 2754065.08 |
15845 | 2017.06.22 04:00 | buy | 7923 | 3.00 | 1.11643 | 0.00000 | 0.00000 | ||
15846 | 2017.06.22 05:18 | close | 7923 | 3.00 | 1.11693 | 0.00000 | 0.00000 | 134.30 | 2754199.38 |
15847 | 2017.06.22 05:18 | buy | 7924 | 3.00 | 1.11701 | 0.00000 | 0.00000 | ||
15848 | 2017.06.22 08:54 | close | 7924 | 3.00 | 1.11753 | 0.00000 | 0.00000 | 139.59 | 2754338.97 |
15849 | 2017.06.22 08:54 | buy | 7925 | 3.00 | 1.11761 | 0.00000 | 0.00000 | ||
15850 | 2017.06.22 11:00 | buy | 7926 | 9.00 | 1.11633 | 0.00000 | 0.00000 | ||
15851 | 2017.06.22 12:00 | close | 7926 | 9.00 | 1.11680 | 0.00000 | 0.00000 | 378.76 | 2754717.73 |
15852 | 2017.06.22 12:00 | close | 7925 | 3.00 | 1.11680 | 0.00000 | 0.00000 | -217.59 | 2754500.14 |
15853 | 2017.06.23 04:00 | sell | 7927 | 3.00 | 1.11493 | 0.00000 | 0.00000 | ||
15854 | 2017.06.23 05:00 | sell | 7928 | 9.00 | 1.11597 | 0.00000 | 0.00000 | ||
15855 | 2017.06.23 10:00 | sell | 7929 | 15.00 | 1.11725 | 0.00000 | 0.00000 | ||
15856 | 2017.06.23 17:00 | sell | 7930 | 21.00 | 1.11955 | 0.00000 | 0.00000 | ||
15857 | 2017.06.26 11:00 | sell | 7931 | 27.00 | 1.12009 | 0.00000 | 0.00000 | ||
15858 | 2017.06.26 13:00 | close | 7931 | 27.00 | 1.11781 | 0.00000 | 0.00000 | 5507.20 | 2760007.34 |
15859 | 2017.06.26 13:00 | close | 7930 | 21.00 | 1.11781 | 0.00000 | 0.00000 | 3352.92 | 2763360.26 |
15860 | 2017.06.26 13:00 | close | 7929 | 15.00 | 1.11781 | 0.00000 | 0.00000 | -691.45 | 2762668.81 |
15861 | 2017.06.26 13:00 | close | 7928 | 9.00 | 1.11781 | 0.00000 | 0.00000 | -1445.46 | 2761223.36 |
15862 | 2017.06.26 13:00 | close | 7927 | 3.00 | 1.11781 | 0.00000 | 0.00000 | -760.94 | 2760462.42 |
15863 | 2017.06.27 23:00 | buy | 7932 | 3.00 | 1.13498 | 0.00000 | 0.00000 | ||
15864 | 2017.06.28 00:00 | buy | 7933 | 9.00 | 1.13394 | 0.00000 | 0.00000 | ||
15865 | 2017.06.28 05:00 | close | 7933 | 9.00 | 1.13511 | 0.00000 | 0.00000 | 927.66 | 2761390.08 |
15866 | 2017.06.28 05:00 | close | 7932 | 3.00 | 1.13511 | 0.00000 | 0.00000 | 10.40 | 2761400.48 |
15867 | 2017.06.28 09:13 | buy | 7934 | 3.00 | 1.13701 | 0.00000 | 0.00000 | ||
15868 | 2017.06.28 09:16 | close | 7934 | 3.00 | 1.13755 | 0.00000 | 0.00000 | 142.41 | 2761542.89 |
15869 | 2017.06.28 09:16 | buy | 7935 | 3.00 | 1.13763 | 0.00000 | 0.00000 | ||
15870 | 2017.06.28 10:00 | buy | 7936 | 9.00 | 1.13539 | 0.00000 | 0.00000 | ||
15871 | 2017.06.28 11:00 | close | 7936 | 9.00 | 1.13783 | 0.00000 | 0.00000 | 1929.99 | 2763472.88 |
15872 | 2017.06.28 11:00 | close | 7935 | 3.00 | 1.13783 | 0.00000 | 0.00000 | 52.73 | 2763525.61 |
15873 | 2017.06.28 11:00 | buy | 7937 | 3.00 | 1.13793 | 0.00000 | 0.00000 | ||
15874 | 2017.06.28 11:04 | close | 7937 | 3.00 | 1.13844 | 0.00000 | 0.00000 | 134.39 | 2763660.00 |
15875 | 2017.06.28 11:04 | buy | 7938 | 3.00 | 1.13854 | 0.00000 | 0.00000 | ||
15876 | 2017.06.28 12:00 | buy | 7939 | 9.00 | 1.13614 | 0.00000 | 0.00000 | ||
15877 | 2017.06.28 15:00 | close | 7939 | 9.00 | 1.13747 | 0.00000 | 0.00000 | 1052.34 | 2764712.34 |
15878 | 2017.06.28 15:00 | close | 7938 | 3.00 | 1.13747 | 0.00000 | 0.00000 | -282.21 | 2764430.13 |
15879 | 2017.06.28 15:00 | buy | 7940 | 3.00 | 1.13757 | 0.00000 | 0.00000 | ||
15880 | 2017.06.28 16:00 | buy | 7941 | 9.00 | 1.13322 | 0.00000 | 0.00000 | ||
15881 | 2017.06.28 17:00 | close | 7941 | 9.00 | 1.13657 | 0.00000 | 0.00000 | 2652.72 | 2767082.85 |
15882 | 2017.06.28 17:00 | close | 7940 | 3.00 | 1.13657 | 0.00000 | 0.00000 | -263.95 | 2766818.90 |
15883 | 2017.06.28 18:00 | sell | 7942 | 3.00 | 1.13629 | 0.00000 | 0.00000 | ||
15884 | 2017.06.28 18:10 | close | 7942 | 3.00 | 1.13578 | 0.00000 | 0.00000 | 134.71 | 2766953.61 |
15885 | 2017.06.28 18:10 | sell | 7943 | 3.00 | 1.13570 | 0.00000 | 0.00000 | ||
15886 | 2017.06.28 18:31 | close | 7943 | 3.00 | 1.13519 | 0.00000 | 0.00000 | 134.78 | 2767088.39 |
15887 | 2017.06.28 18:31 | sell | 7944 | 3.00 | 1.13507 | 0.00000 | 0.00000 | ||
15888 | 2017.06.28 19:00 | sell | 7945 | 9.00 | 1.13647 | 0.00000 | 0.00000 | ||
15889 | 2017.06.28 20:00 | sell | 7946 | 15.00 | 1.13778 | 0.00000 | 0.00000 | ||
15890 | 2017.06.29 04:00 | sell | 7947 | 21.00 | 1.13868 | 0.00000 | 0.00000 | ||
15891 | 2017.06.29 05:00 | sell | 7948 | 27.00 | 1.14052 | 0.00000 | 0.00000 | ||
15892 | 2017.06.29 11:00 | sell | 7949 | 33.00 | 1.14264 | 0.00000 | 0.00000 | ||
15893 | 2017.06.29 21:00 | sell | 7950 | 39.00 | 1.14422 | 0.00000 | 0.00000 | ||
15894 | 2017.06.30 12:00 | close | 7950 | 39.00 | 1.14043 | 0.00000 | 0.00000 | 13116.95 | 2780205.34 |
15895 | 2017.06.30 12:00 | close | 7949 | 33.00 | 1.14043 | 0.00000 | 0.00000 | 6527.01 | 2786732.35 |
15896 | 2017.06.30 12:00 | close | 7948 | 27.00 | 1.14043 | 0.00000 | 0.00000 | 321.12 | 2787053.47 |
15897 | 2017.06.30 12:00 | close | 7947 | 21.00 | 1.14043 | 0.00000 | 0.00000 | -3138.44 | 2783915.03 |
15898 | 2017.06.30 12:00 | close | 7946 | 15.00 | 1.14043 | 0.00000 | 0.00000 | -3245.45 | 2780669.58 |
15899 | 2017.06.30 12:00 | close | 7945 | 9.00 | 1.14043 | 0.00000 | 0.00000 | -2981.09 | 2777688.49 |
15900 | 2017.06.30 12:00 | close | 7944 | 3.00 | 1.14043 | 0.00000 | 0.00000 | -1361.97 | 2776326.52 |
15901 | 2017.06.30 23:00 | buy | 7951 | 3.00 | 1.14224 | 0.00000 | 0.00000 | ||
15902 | 2017.07.03 05:00 | buy | 7952 | 9.00 | 1.14172 | 0.00000 | 0.00000 | ||
15903 | 2017.07.03 07:00 | buy | 7953 | 15.00 | 1.14052 | 0.00000 | 0.00000 | ||
15904 | 2017.07.03 08:00 | close | 7953 | 15.00 | 1.14129 | 0.00000 | 0.00000 | 1012.01 | 2777338.53 |
15905 | 2017.07.03 08:00 | close | 7952 | 9.00 | 1.14129 | 0.00000 | 0.00000 | -339.09 | 2776999.44 |
15906 | 2017.07.03 08:00 | close | 7951 | 3.00 | 1.14129 | 0.00000 | 0.00000 | -273.68 | 2776725.76 |
15907 | 2017.07.03 21:00 | sell | 7954 | 3.00 | 1.13612 | 0.00000 | 0.00000 | ||
15908 | 2017.07.04 02:00 | sell | 7955 | 9.00 | 1.13667 | 0.00000 | 0.00000 | ||
15909 | 2017.07.04 03:00 | sell | 7956 | 15.00 | 1.13723 | 0.00000 | 0.00000 | ||
15910 | 2017.07.04 06:00 | close | 7956 | 15.00 | 1.13671 | 0.00000 | 0.00000 | 686.19 | 2777411.95 |
15911 | 2017.07.04 06:00 | close | 7955 | 9.00 | 1.13671 | 0.00000 | 0.00000 | -31.67 | 2777380.28 |
15912 | 2017.07.04 06:00 | close | 7954 | 3.00 | 1.13671 | 0.00000 | 0.00000 | -143.71 | 2777236.57 |
15913 | 2017.07.04 23:00 | sell | 7957 | 3.00 | 1.13459 | 0.00000 | 0.00000 | ||
15914 | 2017.07.05 02:00 | sell | 7958 | 9.00 | 1.13531 | 0.00000 | 0.00000 | ||
15915 | 2017.07.05 03:00 | sell | 7959 | 15.00 | 1.13596 | 0.00000 | 0.00000 | ||
15916 | 2017.07.05 05:00 | sell | 7960 | 21.00 | 1.13668 | 0.00000 | 0.00000 | ||
15917 | 2017.07.05 07:00 | close | 7960 | 21.00 | 1.13597 | 0.00000 | 0.00000 | 1312.53 | 2778549.10 |
15918 | 2017.07.05 07:00 | close | 7959 | 15.00 | 1.13597 | 0.00000 | 0.00000 | -13.20 | 2778535.90 |
15919 | 2017.07.05 07:00 | close | 7958 | 9.00 | 1.13597 | 0.00000 | 0.00000 | -522.90 | 2778013.00 |
15920 | 2017.07.05 07:00 | close | 7957 | 3.00 | 1.13597 | 0.00000 | 0.00000 | -352.45 | 2777660.55 |
15921 | 2017.07.07 02:00 | buy | 7961 | 3.00 | 1.14230 | 0.00000 | 0.00000 | ||
15922 | 2017.07.07 04:00 | buy | 7962 | 9.00 | 1.14163 | 0.00000 | 0.00000 | ||
15923 | 2017.07.07 09:00 | buy | 7963 | 15.00 | 1.14085 | 0.00000 | 0.00000 | ||
15924 | 2017.07.07 10:00 | close | 7963 | 15.00 | 1.14146 | 0.00000 | 0.00000 | 801.60 | 2778462.15 |
15925 | 2017.07.07 10:00 | close | 7962 | 9.00 | 1.14146 | 0.00000 | 0.00000 | -134.04 | 2778328.11 |
15926 | 2017.07.07 10:00 | close | 7961 | 3.00 | 1.14146 | 0.00000 | 0.00000 | -220.77 | 2778107.34 |
15927 | 2017.07.10 10:00 | sell | 7964 | 3.00 | 1.13987 | 0.00000 | 0.00000 | ||
15928 | 2017.07.10 11:00 | sell | 7965 | 9.00 | 1.14159 | 0.00000 | 0.00000 | ||
15929 | 2017.07.10 12:00 | close | 7965 | 9.00 | 1.13971 | 0.00000 | 0.00000 | 1484.59 | 2779591.93 |
15930 | 2017.07.10 12:00 | close | 7964 | 3.00 | 1.13971 | 0.00000 | 0.00000 | 42.12 | 2779634.05 |
15931 | 2017.07.10 23:00 | sell | 7966 | 3.00 | 1.13999 | 0.00000 | 0.00000 | ||
15932 | 2017.07.11 01:14 | close | 7966 | 3.00 | 1.13949 | 0.00000 | 0.00000 | 143.64 | 2779777.70 |
15933 | 2017.07.11 04:00 | sell | 7967 | 3.00 | 1.13949 | 0.00000 | 0.00000 | ||
15934 | 2017.07.11 07:52 | close | 7967 | 3.00 | 1.13896 | 0.00000 | 0.00000 | 139.60 | 2779917.30 |
15935 | 2017.07.11 07:52 | sell | 7968 | 3.00 | 1.13885 | 0.00000 | 0.00000 | ||
15936 | 2017.07.11 12:00 | sell | 7969 | 9.00 | 1.13958 | 0.00000 | 0.00000 | ||
15937 | 2017.07.11 16:00 | sell | 7970 | 15.00 | 1.14017 | 0.00000 | 0.00000 | ||
15938 | 2017.07.11 17:00 | sell | 7971 | 21.00 | 1.14079 | 0.00000 | 0.00000 | ||
15939 | 2017.07.11 18:00 | sell | 7972 | 27.00 | 1.14194 | 0.00000 | 0.00000 | ||
15940 | 2017.07.11 19:00 | sell | 7973 | 33.00 | 1.14298 | 0.00000 | 0.00000 | ||
15941 | 2017.07.11 20:00 | sell | 7974 | 39.00 | 1.14395 | 0.00000 | 0.00000 | ||
15942 | 2017.07.11 21:00 | sell | 7975 | 45.00 | 1.14665 | 0.00000 | 0.00000 | ||
15943 | 2017.07.11 22:00 | sell | 7976 | 51.00 | 1.14763 | 0.00000 | 0.00000 | ||
15944 | 2017.07.12 06:00 | sell | 7977 | 57.00 | 1.14814 | 0.00000 | 0.00000 | ||
15945 | 2017.07.12 17:00 | close | 7977 | 57.00 | 1.14150 | 0.00000 | 0.00000 | 33156.37 | 2813073.67 |
15946 | 2017.07.12 17:00 | close | 7976 | 51.00 | 1.14150 | 0.00000 | 0.00000 | 27591.72 | 2840665.39 |
15947 | 2017.07.12 17:00 | close | 7975 | 45.00 | 1.14150 | 0.00000 | 0.00000 | 20482.29 | 2861147.68 |
15948 | 2017.07.12 17:00 | close | 7974 | 39.00 | 1.14150 | 0.00000 | 0.00000 | 8526.62 | 2869674.31 |
15949 | 2017.07.12 17:00 | close | 7973 | 33.00 | 1.14150 | 0.00000 | 0.00000 | 4410.63 | 2874084.93 |
15950 | 2017.07.12 17:00 | close | 7972 | 27.00 | 1.14150 | 0.00000 | 0.00000 | 1148.78 | 2875233.71 |
15951 | 2017.07.12 17:00 | close | 7971 | 21.00 | 1.14150 | 0.00000 | 0.00000 | -1222.15 | 2874011.56 |
15952 | 2017.07.12 17:00 | close | 7970 | 15.00 | 1.14150 | 0.00000 | 0.00000 | -1687.68 | 2872323.88 |
15953 | 2017.07.12 17:00 | close | 7969 | 9.00 | 1.14150 | 0.00000 | 0.00000 | -1477.79 | 2870846.09 |
15954 | 2017.07.12 17:00 | close | 7968 | 3.00 | 1.14150 | 0.00000 | 0.00000 | -684.45 | 2870161.65 |
15955 | 2017.07.12 18:00 | buy | 7978 | 3.00 | 1.14195 | 0.00000 | 0.00000 | ||
15956 | 2017.07.12 18:12 | close | 7978 | 3.00 | 1.14247 | 0.00000 | 0.00000 | 136.55 | 2870298.20 |
15957 | 2017.07.12 18:12 | buy | 7979 | 3.00 | 1.14258 | 0.00000 | 0.00000 | ||
15958 | 2017.07.12 19:00 | buy | 7980 | 9.00 | 1.14114 | 0.00000 | 0.00000 | ||
15959 | 2017.07.12 20:00 | close | 7980 | 9.00 | 1.14206 | 0.00000 | 0.00000 | 725.01 | 2871023.21 |
15960 | 2017.07.12 20:00 | close | 7979 | 3.00 | 1.14206 | 0.00000 | 0.00000 | -136.60 | 2870886.61 |
15961 | 2017.07.13 08:00 | sell | 7981 | 3.00 | 1.14376 | 0.00000 | 0.00000 | ||
15962 | 2017.07.13 09:00 | sell | 7982 | 9.00 | 1.14470 | 0.00000 | 0.00000 | ||
15963 | 2017.07.13 11:00 | close | 7982 | 9.00 | 1.14224 | 0.00000 | 0.00000 | 1938.30 | 2872824.91 |
15964 | 2017.07.13 11:00 | close | 7981 | 3.00 | 1.14224 | 0.00000 | 0.00000 | 399.22 | 2873224.13 |
15965 | 2017.07.13 23:00 | sell | 7983 | 3.00 | 1.14067 | 0.00000 | 0.00000 | ||
15966 | 2017.07.13 23:19 | close | 7983 | 3.00 | 1.14017 | 0.00000 | 0.00000 | 131.56 | 2873355.69 |
15967 | 2017.07.13 23:19 | sell | 7984 | 3.00 | 1.14005 | 0.00000 | 0.00000 | ||
15968 | 2017.07.14 03:14 | close | 7984 | 3.00 | 1.13955 | 0.00000 | 0.00000 | 143.63 | 2873499.32 |
15969 | 2017.07.17 01:00 | sell | 7985 | 3.00 | 1.14719 | 0.00000 | 0.00000 | ||
15970 | 2017.07.17 03:51 | close | 7985 | 3.00 | 1.14669 | 0.00000 | 0.00000 | 130.81 | 2873630.13 |
15971 | 2017.07.17 23:00 | buy | 7986 | 3.00 | 1.14833 | 0.00000 | 0.00000 | ||
15972 | 2017.07.18 02:00 | buy | 7987 | 9.00 | 1.14778 | 0.00000 | 0.00000 | ||
15973 | 2017.07.18 04:00 | close | 7987 | 9.00 | 1.14849 | 0.00000 | 0.00000 | 556.38 | 2874186.51 |
15974 | 2017.07.18 04:00 | close | 7986 | 3.00 | 1.14849 | 0.00000 | 0.00000 | 17.83 | 2874204.34 |
15975 | 2017.07.20 17:00 | sell | 7988 | 3.00 | 1.15618 | 0.00000 | 0.00000 | ||
15976 | 2017.07.20 18:00 | sell | 7989 | 9.00 | 1.16345 | 0.00000 | 0.00000 | ||
15977 | 2017.07.21 09:00 | sell | 7990 | 15.00 | 1.16399 | 0.00000 | 0.00000 | ||
15978 | 2017.07.21 10:00 | sell | 7991 | 21.00 | 1.16625 | 0.00000 | 0.00000 | ||
15979 | 2017.07.21 11:00 | close | 7991 | 21.00 | 1.16399 | 0.00000 | 0.00000 | 4077.35 | 2878281.69 |
15980 | 2017.07.21 11:00 | close | 7990 | 15.00 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 2878281.69 |
15981 | 2017.07.21 11:00 | close | 7989 | 9.00 | 1.16399 | 0.00000 | 0.00000 | -381.52 | 2877900.17 |
15982 | 2017.07.21 11:00 | close | 7988 | 3.00 | 1.16399 | 0.00000 | 0.00000 | -2000.90 | 2875899.28 |
15983 | 2017.07.21 23:00 | buy | 7992 | 3.00 | 1.16696 | 0.00000 | 0.00000 | ||
15984 | 2017.07.24 00:01 | buy | 7993 | 9.00 | 1.16645 | 0.00000 | 0.00000 | ||
15985 | 2017.07.24 02:00 | close | 7993 | 9.00 | 1.16726 | 0.00000 | 0.00000 | 624.54 | 2876523.82 |
15986 | 2017.07.24 02:00 | close | 7992 | 3.00 | 1.16726 | 0.00000 | 0.00000 | 53.14 | 2876576.96 |
15987 | 2017.07.25 05:00 | buy | 7994 | 3.00 | 1.16418 | 0.00000 | 0.00000 | ||
15988 | 2017.07.25 05:14 | close | 7994 | 3.00 | 1.16469 | 0.00000 | 0.00000 | 131.37 | 2876708.33 |
15989 | 2017.07.27 02:00 | sell | 7995 | 3.00 | 1.17343 | 0.00000 | 0.00000 | ||
15990 | 2017.07.27 02:05 | close | 7995 | 3.00 | 1.17290 | 0.00000 | 0.00000 | 135.56 | 2876843.89 |
15991 | 2017.07.27 02:05 | sell | 7996 | 3.00 | 1.17280 | 0.00000 | 0.00000 | ||
15992 | 2017.07.27 04:14 | close | 7996 | 3.00 | 1.17230 | 0.00000 | 0.00000 | 127.95 | 2876971.84 |
15993 | 2017.07.28 16:00 | sell | 7997 | 3.00 | 1.17161 | 0.00000 | 0.00000 | ||
15994 | 2017.07.28 17:00 | sell | 7998 | 9.00 | 1.17281 | 0.00000 | 0.00000 | ||
15995 | 2017.07.28 18:00 | sell | 7999 | 15.00 | 1.17476 | 0.00000 | 0.00000 | ||
15996 | 2017.07.28 19:00 | sell | 8000 | 21.00 | 1.17551 | 0.00000 | 0.00000 | ||
15997 | 2017.07.28 20:00 | close | 8000 | 21.00 | 1.17420 | 0.00000 | 0.00000 | 2342.87 | 2879314.71 |
15998 | 2017.07.28 20:00 | close | 7999 | 15.00 | 1.17420 | 0.00000 | 0.00000 | 715.38 | 2880030.09 |
15999 | 2017.07.28 20:00 | close | 7998 | 9.00 | 1.17420 | 0.00000 | 0.00000 | -1065.41 | 2878964.68 |
16000 | 2017.07.28 20:00 | close | 7997 | 3.00 | 1.17420 | 0.00000 | 0.00000 | -661.73 | 2878302.95 |
16001 | 2017.07.28 21:00 | buy | 8001 | 3.00 | 1.17478 | 0.00000 | 0.00000 | ||
16002 | 2017.07.28 21:27 | close | 8001 | 3.00 | 1.17529 | 0.00000 | 0.00000 | 130.18 | 2878433.13 |
16003 | 2017.07.28 21:27 | buy | 8002 | 3.00 | 1.17537 | 0.00000 | 0.00000 | ||
16004 | 2017.07.28 21:57 | close | 8002 | 3.00 | 1.17587 | 0.00000 | 0.00000 | 127.57 | 2878560.70 |
16005 | 2017.07.28 21:57 | buy | 8003 | 3.00 | 1.17597 | 0.00000 | 0.00000 | ||
16006 | 2017.07.31 00:00 | buy | 8004 | 9.00 | 1.17466 | 0.00000 | 0.00000 | ||
16007 | 2017.07.31 01:00 | close | 8004 | 9.00 | 1.17536 | 0.00000 | 0.00000 | 536.01 | 2879096.71 |
16008 | 2017.07.31 01:00 | close | 8003 | 3.00 | 1.17536 | 0.00000 | 0.00000 | -179.66 | 2878917.04 |
16009 | 2017.07.31 01:49 | buy | 8005 | 3.00 | 1.17578 | 0.00000 | 0.00000 | ||
16010 | 2017.07.31 03:00 | buy | 8006 | 9.00 | 1.17479 | 0.00000 | 0.00000 | ||
16011 | 2017.07.31 05:00 | buy | 8007 | 15.00 | 1.17405 | 0.00000 | 0.00000 | ||
16012 | 2017.07.31 07:00 | buy | 8008 | 21.00 | 1.17333 | 0.00000 | 0.00000 | ||
16013 | 2017.07.31 09:00 | close | 8008 | 21.00 | 1.17457 | 0.00000 | 0.00000 | 2216.98 | 2881134.02 |
16014 | 2017.07.31 09:00 | close | 8007 | 15.00 | 1.17457 | 0.00000 | 0.00000 | 664.07 | 2881798.09 |
16015 | 2017.07.31 09:00 | close | 8006 | 9.00 | 1.17457 | 0.00000 | 0.00000 | -168.57 | 2881629.52 |
16016 | 2017.07.31 09:00 | close | 8005 | 3.00 | 1.17457 | 0.00000 | 0.00000 | -309.05 | 2881320.47 |
16017 | 2017.07.31 20:00 | sell | 8009 | 3.00 | 1.18106 | 0.00000 | 0.00000 | ||
16018 | 2017.07.31 22:00 | sell | 8010 | 9.00 | 1.18304 | 0.00000 | 0.00000 | ||
16019 | 2017.07.31 23:00 | sell | 8011 | 15.00 | 1.18363 | 0.00000 | 0.00000 | ||
16020 | 2017.08.01 00:00 | sell | 8012 | 21.00 | 1.18414 | 0.00000 | 0.00000 | ||
16021 | 2017.08.01 02:00 | close | 8012 | 21.00 | 1.18316 | 0.00000 | 0.00000 | 1739.41 | 2883059.88 |
16022 | 2017.08.01 02:00 | close | 8011 | 15.00 | 1.18316 | 0.00000 | 0.00000 | 655.88 | 2883715.77 |
16023 | 2017.08.01 02:00 | close | 8010 | 9.00 | 1.18316 | 0.00000 | 0.00000 | -55.27 | 2883660.50 |
16024 | 2017.08.01 02:00 | close | 8009 | 3.00 | 1.18316 | 0.00000 | 0.00000 | -520.47 | 2883140.03 |
16025 | 2017.08.01 02:00 | buy | 8013 | 3.00 | 1.18317 | 0.00000 | 0.00000 | ||
16026 | 2017.08.01 03:00 | buy | 8014 | 9.00 | 1.18217 | 0.00000 | 0.00000 | ||
16027 | 2017.08.01 04:00 | close | 8014 | 9.00 | 1.18270 | 0.00000 | 0.00000 | 403.31 | 2883543.34 |
16028 | 2017.08.01 04:00 | close | 8013 | 3.00 | 1.18270 | 0.00000 | 0.00000 | -119.22 | 2883424.12 |
16029 | 2017.08.02 23:00 | buy | 8015 | 3.00 | 1.18548 | 0.00000 | 0.00000 | ||
16030 | 2017.08.03 04:00 | buy | 8016 | 9.00 | 1.18368 | 0.00000 | 0.00000 | ||
16031 | 2017.08.03 06:00 | close | 8016 | 9.00 | 1.18434 | 0.00000 | 0.00000 | 501.55 | 2883925.67 |
16032 | 2017.08.03 06:00 | close | 8015 | 3.00 | 1.18434 | 0.00000 | 0.00000 | -360.65 | 2883565.02 |
16033 | 2017.08.03 23:00 | buy | 8017 | 3.00 | 1.18761 | 0.00000 | 0.00000 | ||
16034 | 2017.08.04 00:00 | buy | 8018 | 9.00 | 1.18698 | 0.00000 | 0.00000 | ||
16035 | 2017.08.04 02:00 | close | 8018 | 9.00 | 1.18772 | 0.00000 | 0.00000 | 560.74 | 2884125.76 |
16036 | 2017.08.04 02:00 | close | 8017 | 3.00 | 1.18772 | 0.00000 | 0.00000 | 3.82 | 2884129.58 |
16037 | 2017.08.04 02:00 | buy | 8019 | 3.00 | 1.18781 | 0.00000 | 0.00000 | ||
16038 | 2017.08.04 02:45 | close | 8019 | 3.00 | 1.18831 | 0.00000 | 0.00000 | 126.23 | 2884255.81 |
16039 | 2017.08.04 02:45 | buy | 8020 | 3.00 | 1.18841 | 0.00000 | 0.00000 | ||
16040 | 2017.08.04 04:00 | buy | 8021 | 9.00 | 1.18776 | 0.00000 | 0.00000 | ||
16041 | 2017.08.04 09:00 | close | 8021 | 9.00 | 1.18843 | 0.00000 | 0.00000 | 507.39 | 2884763.20 |
16042 | 2017.08.04 09:00 | close | 8020 | 3.00 | 1.18843 | 0.00000 | 0.00000 | 5.05 | 2884768.25 |
16043 | 2017.08.04 23:00 | sell | 8022 | 3.00 | 1.17804 | 0.00000 | 0.00000 | ||
16044 | 2017.08.04 23:46 | close | 8022 | 3.00 | 1.17752 | 0.00000 | 0.00000 | 132.48 | 2884900.73 |
16045 | 2017.08.04 23:46 | sell | 8023 | 3.00 | 1.17741 | 0.00000 | 0.00000 | ||
16046 | 2017.08.07 02:00 | sell | 8024 | 9.00 | 1.17860 | 0.00000 | 0.00000 | ||
16047 | 2017.08.07 03:00 | close | 8024 | 9.00 | 1.17779 | 0.00000 | 0.00000 | 618.96 | 2885519.69 |
16048 | 2017.08.07 03:00 | close | 8023 | 3.00 | 1.17779 | 0.00000 | 0.00000 | -84.79 | 2885434.90 |
16049 | 2017.08.07 23:00 | sell | 8025 | 3.00 | 1.17941 | 0.00000 | 0.00000 | ||
16050 | 2017.08.08 03:00 | sell | 8026 | 9.00 | 1.17995 | 0.00000 | 0.00000 | ||
16051 | 2017.08.08 05:00 | sell | 8027 | 15.00 | 1.18158 | 0.00000 | 0.00000 | ||
16052 | 2017.08.08 10:00 | close | 8027 | 15.00 | 1.18060 | 0.00000 | 0.00000 | 1245.13 | 2886680.03 |
16053 | 2017.08.08 10:00 | close | 8026 | 9.00 | 1.18060 | 0.00000 | 0.00000 | -495.51 | 2886184.52 |
16054 | 2017.08.08 10:00 | close | 8025 | 3.00 | 1.18060 | 0.00000 | 0.00000 | -290.39 | 2885894.13 |
16055 | 2017.08.08 23:00 | sell | 8028 | 3.00 | 1.17491 | 0.00000 | 0.00000 | ||
16056 | 2017.08.09 02:00 | sell | 8029 | 9.00 | 1.17591 | 0.00000 | 0.00000 | ||
16057 | 2017.08.09 03:00 | close | 8029 | 9.00 | 1.17550 | 0.00000 | 0.00000 | 313.91 | 2886208.04 |
16058 | 2017.08.09 03:00 | close | 8028 | 3.00 | 1.17550 | 0.00000 | 0.00000 | -138.57 | 2886069.48 |
16059 | 2017.08.11 00:00 | buy | 8030 | 3.00 | 1.17725 | 0.00000 | 0.00000 | ||
16060 | 2017.08.11 02:00 | buy | 8031 | 9.00 | 1.17667 | 0.00000 | 0.00000 | ||
16061 | 2017.08.11 03:00 | close | 8031 | 9.00 | 1.17700 | 0.00000 | 0.00000 | 252.34 | 2886321.82 |
16062 | 2017.08.11 03:00 | close | 8030 | 3.00 | 1.17700 | 0.00000 | 0.00000 | -63.72 | 2886258.10 |
16063 | 2017.08.11 23:00 | buy | 8032 | 3.00 | 1.18258 | 0.00000 | 0.00000 | ||
16064 | 2017.08.14 04:00 | buy | 8033 | 9.00 | 1.18200 | 0.00000 | 0.00000 | ||
16065 | 2017.08.14 05:00 | close | 8033 | 9.00 | 1.18303 | 0.00000 | 0.00000 | 783.58 | 2887041.68 |
16066 | 2017.08.14 05:00 | close | 8032 | 3.00 | 1.18303 | 0.00000 | 0.00000 | 90.15 | 2887131.83 |
16067 | 2017.08.15 00:00 | sell | 8034 | 3.00 | 1.17786 | 0.00000 | 0.00000 | ||
16068 | 2017.08.15 02:45 | close | 8034 | 3.00 | 1.17736 | 0.00000 | 0.00000 | 127.40 | 2887259.23 |
16069 | 2017.08.15 02:45 | sell | 8035 | 3.00 | 1.17724 | 0.00000 | 0.00000 | ||
16070 | 2017.08.15 04:00 | sell | 8036 | 9.00 | 1.17812 | 0.00000 | 0.00000 | ||
16071 | 2017.08.15 09:00 | close | 8036 | 9.00 | 1.17615 | 0.00000 | 0.00000 | 1507.46 | 2888766.69 |
16072 | 2017.08.15 09:00 | close | 8035 | 3.00 | 1.17615 | 0.00000 | 0.00000 | 278.03 | 2889044.72 |
16073 | 2017.08.15 11:00 | buy | 8037 | 3.00 | 1.17471 | 0.00000 | 0.00000 | ||
16074 | 2017.08.15 11:05 | close | 8037 | 3.00 | 1.17521 | 0.00000 | 0.00000 | 127.64 | 2889172.36 |
16075 | 2017.08.15 11:05 | buy | 8038 | 3.00 | 1.17533 | 0.00000 | 0.00000 | ||
16076 | 2017.08.15 11:05 | close | 8038 | 3.00 | 1.17583 | 0.00000 | 0.00000 | 127.57 | 2889299.93 |
16077 | 2017.08.15 11:05 | buy | 8039 | 3.00 | 1.17592 | 0.00000 | 0.00000 | ||
16078 | 2017.08.15 11:44 | close | 8039 | 3.00 | 1.17643 | 0.00000 | 0.00000 | 130.05 | 2889429.98 |
16079 | 2017.08.15 11:44 | buy | 8040 | 3.00 | 1.17654 | 0.00000 | 0.00000 | ||
16080 | 2017.08.15 12:00 | buy | 8041 | 9.00 | 1.17571 | 0.00000 | 0.00000 | ||
16081 | 2017.08.15 13:00 | buy | 8042 | 15.00 | 1.17506 | 0.00000 | 0.00000 | ||
16082 | 2017.08.15 15:00 | buy | 8043 | 21.00 | 1.17409 | 0.00000 | 0.00000 | ||
16083 | 2017.08.15 16:00 | buy | 8044 | 27.00 | 1.16930 | 0.00000 | 0.00000 | ||
16084 | 2017.08.15 19:00 | close | 8044 | 27.00 | 1.17359 | 0.00000 | 0.00000 | 9869.72 | 2899299.70 |
16085 | 2017.08.15 19:00 | close | 8043 | 21.00 | 1.17359 | 0.00000 | 0.00000 | -894.69 | 2898405.01 |
16086 | 2017.08.15 19:00 | close | 8042 | 15.00 | 1.17359 | 0.00000 | 0.00000 | -1878.85 | 2896526.16 |
16087 | 2017.08.15 19:00 | close | 8041 | 9.00 | 1.17359 | 0.00000 | 0.00000 | -1625.78 | 2894900.38 |
16088 | 2017.08.15 19:00 | close | 8040 | 3.00 | 1.17359 | 0.00000 | 0.00000 | -754.10 | 2894146.28 |
16089 | 2017.08.16 09:00 | sell | 8045 | 3.00 | 1.17412 | 0.00000 | 0.00000 | ||
16090 | 2017.08.16 09:18 | close | 8045 | 3.00 | 1.17362 | 0.00000 | 0.00000 | 127.81 | 2894274.09 |
16091 | 2017.08.16 09:18 | sell | 8046 | 3.00 | 1.17351 | 0.00000 | 0.00000 | ||
16092 | 2017.08.16 09:26 | close | 8046 | 3.00 | 1.17300 | 0.00000 | 0.00000 | 130.43 | 2894404.52 |
16093 | 2017.08.16 09:26 | sell | 8047 | 3.00 | 1.17289 | 0.00000 | 0.00000 | ||
16094 | 2017.08.16 10:58 | close | 8047 | 3.00 | 1.17237 | 0.00000 | 0.00000 | 133.06 | 2894537.58 |
16095 | 2017.08.16 12:00 | buy | 8048 | 3.00 | 1.17267 | 0.00000 | 0.00000 | ||
16096 | 2017.08.16 12:01 | close | 8048 | 3.00 | 1.17318 | 0.00000 | 0.00000 | 130.41 | 2894667.99 |
16097 | 2017.08.16 12:01 | buy | 8049 | 3.00 | 1.17330 | 0.00000 | 0.00000 | ||
16098 | 2017.08.16 12:26 | close | 8049 | 3.00 | 1.17382 | 0.00000 | 0.00000 | 132.90 | 2894800.89 |
16099 | 2017.08.17 09:00 | sell | 8050 | 3.00 | 1.17789 | 0.00000 | 0.00000 | ||
16100 | 2017.08.17 09:10 | close | 8050 | 3.00 | 1.17739 | 0.00000 | 0.00000 | 127.40 | 2894928.29 |
16101 | 2017.08.17 09:10 | sell | 8051 | 3.00 | 1.17731 | 0.00000 | 0.00000 | ||
16102 | 2017.08.17 09:54 | close | 8051 | 3.00 | 1.17679 | 0.00000 | 0.00000 | 132.56 | 2895060.85 |
16103 | 2017.08.17 09:54 | sell | 8052 | 3.00 | 1.17666 | 0.00000 | 0.00000 | ||
16104 | 2017.08.17 10:00 | close | 8052 | 3.00 | 1.17612 | 0.00000 | 0.00000 | 137.74 | 2895198.59 |
16105 | 2017.08.17 15:00 | buy | 8053 | 3.00 | 1.17005 | 0.00000 | 0.00000 | ||
16106 | 2017.08.17 16:00 | buy | 8054 | 9.00 | 1.16944 | 0.00000 | 0.00000 | ||
16107 | 2017.08.17 17:00 | close | 8054 | 9.00 | 1.17272 | 0.00000 | 0.00000 | 2517.22 | 2897715.81 |
16108 | 2017.08.17 17:00 | close | 8053 | 3.00 | 1.17272 | 0.00000 | 0.00000 | 683.03 | 2898398.84 |
16109 | 2017.08.18 23:00 | buy | 8055 | 3.00 | 1.17641 | 0.00000 | 0.00000 | ||
16110 | 2017.08.21 00:01 | buy | 8056 | 9.00 | 1.17588 | 0.00000 | 0.00000 | ||
16111 | 2017.08.21 04:00 | buy | 8057 | 15.00 | 1.17526 | 0.00000 | 0.00000 | ||
16112 | 2017.08.21 05:00 | close | 8057 | 15.00 | 1.17581 | 0.00000 | 0.00000 | 701.64 | 2899100.48 |
16113 | 2017.08.21 05:00 | close | 8056 | 9.00 | 1.17581 | 0.00000 | 0.00000 | -53.58 | 2899046.90 |
16114 | 2017.08.21 05:00 | close | 8055 | 3.00 | 1.17581 | 0.00000 | 0.00000 | -177.05 | 2898869.85 |
16115 | 2017.08.21 19:00 | sell | 8058 | 3.00 | 1.18126 | 0.00000 | 0.00000 | ||
16116 | 2017.08.21 20:00 | sell | 8059 | 9.00 | 1.18244 | 0.00000 | 0.00000 | ||
16117 | 2017.08.21 21:00 | close | 8059 | 9.00 | 1.18196 | 0.00000 | 0.00000 | 365.49 | 2899235.34 |
16118 | 2017.08.21 21:00 | close | 8058 | 3.00 | 1.18196 | 0.00000 | 0.00000 | -177.67 | 2899057.67 |
16119 | 2017.08.21 23:00 | buy | 8060 | 3.00 | 1.18104 | 0.00000 | 0.00000 | ||
16120 | 2017.08.21 23:51 | close | 8060 | 3.00 | 1.18155 | 0.00000 | 0.00000 | 129.49 | 2899187.16 |
16121 | 2017.08.21 23:51 | buy | 8061 | 3.00 | 1.18165 | 0.00000 | 0.00000 | ||
16122 | 2017.08.22 02:00 | buy | 8062 | 9.00 | 1.18102 | 0.00000 | 0.00000 | ||
16123 | 2017.08.22 04:00 | close | 8062 | 9.00 | 1.18143 | 0.00000 | 0.00000 | 312.33 | 2899499.49 |
16124 | 2017.08.22 04:00 | close | 8061 | 3.00 | 1.18143 | 0.00000 | 0.00000 | -79.82 | 2899419.66 |
16125 | 2017.08.22 05:00 | sell | 8063 | 3.00 | 1.18126 | 0.00000 | 0.00000 | ||
16126 | 2017.08.22 05:46 | close | 8063 | 3.00 | 1.18076 | 0.00000 | 0.00000 | 127.04 | 2899546.70 |
16127 | 2017.08.22 05:46 | sell | 8064 | 3.00 | 1.18067 | 0.00000 | 0.00000 | ||
16128 | 2017.08.22 08:18 | close | 8064 | 3.00 | 1.18017 | 0.00000 | 0.00000 | 127.10 | 2899673.80 |
16129 | 2017.08.23 09:00 | sell | 8065 | 3.00 | 1.17585 | 0.00000 | 0.00000 | ||
16130 | 2017.08.23 09:14 | close | 8065 | 3.00 | 1.17535 | 0.00000 | 0.00000 | 127.62 | 2899801.42 |
16131 | 2017.08.23 10:00 | sell | 8066 | 3.00 | 1.17566 | 0.00000 | 0.00000 | ||
16132 | 2017.08.23 10:15 | close | 8066 | 3.00 | 1.17514 | 0.00000 | 0.00000 | 132.75 | 2899934.17 |
16133 | 2017.08.23 23:00 | buy | 8067 | 3.00 | 1.18187 | 0.00000 | 0.00000 | ||
16134 | 2017.08.24 00:00 | buy | 8068 | 9.00 | 1.18075 | 0.00000 | 0.00000 | ||
16135 | 2017.08.24 03:00 | close | 8068 | 9.00 | 1.18154 | 0.00000 | 0.00000 | 601.76 | 2900535.93 |
16136 | 2017.08.24 03:00 | close | 8067 | 3.00 | 1.18154 | 0.00000 | 0.00000 | -155.67 | 2900380.26 |
16137 | 2017.08.24 23:00 | buy | 8069 | 3.00 | 1.18021 | 0.00000 | 0.00000 | ||
16138 | 2017.08.25 05:00 | buy | 8070 | 9.00 | 1.17909 | 0.00000 | 0.00000 | ||
16139 | 2017.08.25 07:00 | close | 8070 | 9.00 | 1.17970 | 0.00000 | 0.00000 | 465.37 | 2900845.63 |
16140 | 2017.08.25 07:00 | close | 8069 | 3.00 | 1.17970 | 0.00000 | 0.00000 | -153.65 | 2900691.98 |
16141 | 2017.08.25 21:01 | sell | 8071 | 3.00 | 1.18785 | 0.00000 | 0.00000 | ||
16142 | 2017.08.25 21:33 | close | 8071 | 3.00 | 1.18735 | 0.00000 | 0.00000 | 126.33 | 2900818.31 |
16143 | 2017.08.25 21:33 | sell | 8072 | 3.00 | 1.18732 | 0.00000 | 0.00000 | ||
16144 | 2017.08.25 22:00 | sell | 8073 | 9.00 | 1.18791 | 0.00000 | 0.00000 | ||
16145 | 2017.08.25 23:00 | sell | 8074 | 15.00 | 1.19245 | 0.00000 | 0.00000 | ||
16146 | 2017.08.28 00:00 | sell | 8075 | 21.00 | 1.19431 | 0.00000 | 0.00000 | ||
16147 | 2017.08.28 02:00 | sell | 8076 | 27.00 | 1.19519 | 0.00000 | 0.00000 | ||
16148 | 2017.08.28 04:00 | close | 8076 | 27.00 | 1.19305 | 0.00000 | 0.00000 | 4843.05 | 2905661.36 |
16149 | 2017.08.28 04:00 | close | 8075 | 21.00 | 1.19305 | 0.00000 | 0.00000 | 2217.85 | 2907879.21 |
16150 | 2017.08.28 04:00 | close | 8074 | 15.00 | 1.19305 | 0.00000 | 0.00000 | -694.35 | 2907184.86 |
16151 | 2017.08.28 04:00 | close | 8073 | 9.00 | 1.19305 | 0.00000 | 0.00000 | -3841.45 | 2903343.41 |
16152 | 2017.08.28 04:00 | close | 8072 | 3.00 | 1.19305 | 0.00000 | 0.00000 | -1428.84 | 2901914.58 |
16153 | 2017.08.28 10:42 | sell | 8077 | 3.00 | 1.19256 | 0.00000 | 0.00000 | ||
16154 | 2017.08.28 11:06 | close | 8077 | 3.00 | 1.19206 | 0.00000 | 0.00000 | 125.83 | 2902040.41 |
16155 | 2017.08.28 11:06 | sell | 8078 | 3.00 | 1.19197 | 0.00000 | 0.00000 | ||
16156 | 2017.08.28 12:00 | sell | 8079 | 9.00 | 1.19307 | 0.00000 | 0.00000 | ||
16157 | 2017.08.28 14:00 | sell | 8080 | 15.00 | 1.19367 | 0.00000 | 0.00000 | ||
16158 | 2017.08.28 15:00 | close | 8080 | 15.00 | 1.19266 | 0.00000 | 0.00000 | 1270.27 | 2903310.68 |
16159 | 2017.08.28 15:00 | close | 8079 | 9.00 | 1.19266 | 0.00000 | 0.00000 | 309.39 | 2903620.07 |
16160 | 2017.08.28 15:00 | close | 8078 | 3.00 | 1.19266 | 0.00000 | 0.00000 | -173.56 | 2903446.51 |
16161 | 2017.08.28 20:00 | sell | 8081 | 3.00 | 1.19770 | 0.00000 | 0.00000 | ||
16162 | 2017.08.29 01:21 | close | 8081 | 3.00 | 1.19718 | 0.00000 | 0.00000 | 142.31 | 2903588.82 |
16163 | 2017.08.29 01:21 | buy | 8082 | 3.00 | 1.19721 | 0.00000 | 0.00000 | ||
16164 | 2017.08.29 01:33 | close | 8082 | 3.00 | 1.19771 | 0.00000 | 0.00000 | 125.24 | 2903714.06 |
16165 | 2017.08.29 01:33 | buy | 8083 | 3.00 | 1.19780 | 0.00000 | 0.00000 | ||
16166 | 2017.08.29 02:00 | buy | 8084 | 9.00 | 1.19688 | 0.00000 | 0.00000 | ||
16167 | 2017.08.29 08:00 | close | 8084 | 9.00 | 1.19745 | 0.00000 | 0.00000 | 428.41 | 2904142.47 |
16168 | 2017.08.29 08:00 | close | 8083 | 3.00 | 1.19745 | 0.00000 | 0.00000 | -87.69 | 2904054.78 |
16169 | 2017.08.30 23:00 | sell | 8085 | 3.00 | 1.18897 | 0.00000 | 0.00000 | ||
16170 | 2017.08.30 23:10 | close | 8085 | 3.00 | 1.18847 | 0.00000 | 0.00000 | 126.21 | 2904180.99 |
16171 | 2017.08.30 23:10 | sell | 8086 | 3.00 | 1.18835 | 0.00000 | 0.00000 | ||
16172 | 2017.08.31 01:00 | sell | 8087 | 9.00 | 1.18938 | 0.00000 | 0.00000 | ||
16173 | 2017.08.31 05:00 | close | 8087 | 9.00 | 1.18785 | 0.00000 | 0.00000 | 1159.24 | 2905340.23 |
16174 | 2017.08.31 05:00 | close | 8086 | 3.00 | 1.18785 | 0.00000 | 0.00000 | 162.29 | 2905502.52 |
16175 | 2017.08.31 05:00 | sell | 8088 | 3.00 | 1.18774 | 0.00000 | 0.00000 | ||
16176 | 2017.08.31 06:42 | close | 8088 | 3.00 | 1.18724 | 0.00000 | 0.00000 | 126.34 | 2905628.86 |
16177 | 2017.09.01 16:00 | sell | 8089 | 3.00 | 1.19060 | 0.00000 | 0.00000 | ||
16178 | 2017.09.01 16:13 | close | 8089 | 3.00 | 1.19010 | 0.00000 | 0.00000 | 126.04 | 2905754.90 |
16179 | 2017.09.01 16:13 | sell | 8090 | 3.00 | 1.19000 | 0.00000 | 0.00000 | ||
16180 | 2017.09.01 16:15 | close | 8090 | 3.00 | 1.18944 | 0.00000 | 0.00000 | 141.24 | 2905896.14 |
16181 | 2017.09.01 16:15 | sell | 8091 | 3.00 | 1.18932 | 0.00000 | 0.00000 | ||
16182 | 2017.09.01 16:40 | close | 8091 | 3.00 | 1.18864 | 0.00000 | 0.00000 | 171.62 | 2906067.76 |
16183 | 2017.09.01 16:40 | sell | 8092 | 3.00 | 1.18855 | 0.00000 | 0.00000 | ||
16184 | 2017.09.01 16:40 | close | 8092 | 3.00 | 1.18802 | 0.00000 | 0.00000 | 133.84 | 2906201.60 |
16185 | 2017.09.01 16:40 | sell | 8093 | 3.00 | 1.18808 | 0.00000 | 0.00000 | ||
16186 | 2017.09.01 16:47 | close | 8093 | 3.00 | 1.18758 | 0.00000 | 0.00000 | 126.31 | 2906327.91 |
16187 | 2017.09.01 16:47 | sell | 8094 | 3.00 | 1.18749 | 0.00000 | 0.00000 | ||
16188 | 2017.09.01 16:51 | close | 8094 | 3.00 | 1.18699 | 0.00000 | 0.00000 | 126.37 | 2906454.28 |
16189 | 2017.09.01 16:51 | sell | 8095 | 3.00 | 1.18691 | 0.00000 | 0.00000 | ||
16190 | 2017.09.01 17:00 | close | 8095 | 3.00 | 1.18572 | 0.00000 | 0.00000 | 301.08 | 2906755.36 |
16191 | 2017.09.04 09:00 | sell | 8096 | 3.00 | 1.18848 | 0.00000 | 0.00000 | ||
16192 | 2017.09.04 10:00 | sell | 8097 | 9.00 | 1.18945 | 0.00000 | 0.00000 | ||
16193 | 2017.09.04 12:00 | sell | 8098 | 15.00 | 1.19184 | 0.00000 | 0.00000 | ||
16194 | 2017.09.04 16:00 | close | 8098 | 15.00 | 1.18977 | 0.00000 | 0.00000 | 2609.75 | 2909365.11 |
16195 | 2017.09.04 16:00 | close | 8097 | 9.00 | 1.18977 | 0.00000 | 0.00000 | -242.06 | 2909123.05 |
16196 | 2017.09.04 16:00 | close | 8096 | 3.00 | 1.18977 | 0.00000 | 0.00000 | -325.27 | 2908797.78 |
16197 | 2017.09.04 22:00 | buy | 8099 | 3.00 | 1.19021 | 0.00000 | 0.00000 | ||
16198 | 2017.09.05 01:00 | buy | 8100 | 9.00 | 1.18968 | 0.00000 | 0.00000 | ||
16199 | 2017.09.05 04:00 | close | 8100 | 9.00 | 1.18997 | 0.00000 | 0.00000 | 219.33 | 2909017.11 |
16200 | 2017.09.05 04:00 | close | 8099 | 3.00 | 1.18997 | 0.00000 | 0.00000 | -84.47 | 2908932.64 |
16201 | 2017.09.05 04:00 | buy | 8101 | 3.00 | 1.19008 | 0.00000 | 0.00000 | ||
16202 | 2017.09.05 05:40 | close | 8101 | 3.00 | 1.19058 | 0.00000 | 0.00000 | 125.99 | 2909058.63 |
16203 | 2017.09.05 05:40 | sell | 8102 | 3.00 | 1.19058 | 0.00000 | 0.00000 | ||
16204 | 2017.09.05 09:07 | close | 8102 | 3.00 | 1.19008 | 0.00000 | 0.00000 | 126.04 | 2909184.67 |
16205 | 2017.09.05 22:00 | buy | 8103 | 3.00 | 1.19208 | 0.00000 | 0.00000 | ||
16206 | 2017.09.05 22:36 | close | 8103 | 3.00 | 1.19276 | 0.00000 | 0.00000 | 171.03 | 2909355.70 |
16207 | 2017.09.05 22:36 | buy | 8104 | 3.00 | 1.19285 | 0.00000 | 0.00000 | ||
16208 | 2017.09.05 23:00 | buy | 8105 | 9.00 | 1.19191 | 0.00000 | 0.00000 | ||
16209 | 2017.09.06 03:00 | close | 8105 | 9.00 | 1.19235 | 0.00000 | 0.00000 | 260.24 | 2909615.94 |
16210 | 2017.09.06 03:00 | close | 8104 | 3.00 | 1.19235 | 0.00000 | 0.00000 | -149.76 | 2909466.17 |
16211 | 2017.09.07 16:00 | sell | 8106 | 3.00 | 1.20422 | 0.00000 | 0.00000 | ||
16212 | 2017.09.07 16:06 | close | 8106 | 3.00 | 1.20371 | 0.00000 | 0.00000 | 127.11 | 2909593.28 |
16213 | 2017.09.07 16:06 | sell | 8107 | 3.00 | 1.20361 | 0.00000 | 0.00000 | ||
16214 | 2017.09.07 16:06 | close | 8107 | 3.00 | 1.20310 | 0.00000 | 0.00000 | 127.17 | 2909720.45 |
16215 | 2017.09.07 16:06 | sell | 8108 | 3.00 | 1.20305 | 0.00000 | 0.00000 | ||
16216 | 2017.09.07 16:11 | close | 8108 | 3.00 | 1.20249 | 0.00000 | 0.00000 | 139.71 | 2909860.16 |
16217 | 2017.09.07 16:11 | sell | 8109 | 3.00 | 1.20241 | 0.00000 | 0.00000 | ||
16218 | 2017.09.07 16:11 | close | 8109 | 3.00 | 1.20189 | 0.00000 | 0.00000 | 129.80 | 2909989.96 |
16219 | 2017.09.07 16:11 | sell | 8110 | 3.00 | 1.20178 | 0.00000 | 0.00000 | ||
16220 | 2017.09.07 16:34 | close | 8110 | 3.00 | 1.20128 | 0.00000 | 0.00000 | 124.87 | 2910114.83 |
16221 | 2017.09.07 16:34 | sell | 8111 | 3.00 | 1.20096 | 0.00000 | 0.00000 | ||
16222 | 2017.09.07 16:35 | close | 8111 | 3.00 | 1.20046 | 0.00000 | 0.00000 | 124.95 | 2910239.78 |
16223 | 2017.09.07 16:35 | sell | 8112 | 3.00 | 1.20040 | 0.00000 | 0.00000 | ||
16224 | 2017.09.07 16:37 | close | 8112 | 3.00 | 1.19984 | 0.00000 | 0.00000 | 140.02 | 2910379.80 |
16225 | 2017.09.07 16:37 | sell | 8113 | 3.00 | 1.19973 | 0.00000 | 0.00000 | ||
16226 | 2017.09.07 16:42 | close | 8113 | 3.00 | 1.19923 | 0.00000 | 0.00000 | 125.08 | 2910504.88 |
16227 | 2017.09.07 16:42 | sell | 8114 | 3.00 | 1.19911 | 0.00000 | 0.00000 | ||
16228 | 2017.09.07 16:45 | close | 8114 | 3.00 | 1.19861 | 0.00000 | 0.00000 | 125.14 | 2910630.02 |
16229 | 2017.09.07 16:45 | sell | 8115 | 3.00 | 1.19852 | 0.00000 | 0.00000 | ||
16230 | 2017.09.07 16:45 | close | 8115 | 3.00 | 1.19794 | 0.00000 | 0.00000 | 145.25 | 2910775.27 |
16231 | 2017.09.07 16:45 | sell | 8116 | 3.00 | 1.19770 | 0.00000 | 0.00000 | ||
16232 | 2017.09.07 17:00 | sell | 8117 | 9.00 | 1.20000 | 0.00000 | 0.00000 | ||
16233 | 2017.09.07 18:00 | sell | 8118 | 15.00 | 1.20105 | 0.00000 | 0.00000 | ||
16234 | 2017.09.07 19:00 | sell | 8119 | 21.00 | 1.20264 | 0.00000 | 0.00000 | ||
16235 | 2017.09.07 20:00 | close | 8119 | 21.00 | 1.19906 | 0.00000 | 0.00000 | 6269.91 | 2917045.18 |
16236 | 2017.09.07 20:00 | close | 8118 | 15.00 | 1.19906 | 0.00000 | 0.00000 | 2489.45 | 2919534.63 |
16237 | 2017.09.07 20:00 | close | 8117 | 9.00 | 1.19906 | 0.00000 | 0.00000 | 705.55 | 2920240.18 |
16238 | 2017.09.07 20:00 | close | 8116 | 3.00 | 1.19906 | 0.00000 | 0.00000 | -340.27 | 2919899.91 |
16239 | 2017.09.07 22:00 | buy | 8120 | 3.00 | 1.20051 | 0.00000 | 0.00000 | ||
16240 | 2017.09.07 22:24 | close | 8120 | 3.00 | 1.20101 | 0.00000 | 0.00000 | 124.89 | 2920024.80 |
16241 | 2017.09.07 22:24 | buy | 8121 | 3.00 | 1.20114 | 0.00000 | 0.00000 | ||
16242 | 2017.09.07 22:29 | close | 8121 | 3.00 | 1.20164 | 0.00000 | 0.00000 | 124.83 | 2920149.63 |
16243 | 2017.09.07 22:29 | buy | 8122 | 3.00 | 1.20174 | 0.00000 | 0.00000 | ||
16244 | 2017.09.07 23:20 | close | 8122 | 3.00 | 1.20225 | 0.00000 | 0.00000 | 127.26 | 2920276.89 |
16245 | 2017.09.08 05:00 | sell | 8123 | 3.00 | 1.20239 | 0.00000 | 0.00000 | ||
16246 | 2017.09.08 06:00 | sell | 8124 | 9.00 | 1.20710 | 0.00000 | 0.00000 | ||
16247 | 2017.09.08 09:00 | sell | 8125 | 15.00 | 1.20793 | 0.00000 | 0.00000 | ||
16248 | 2017.09.08 10:00 | close | 8125 | 15.00 | 1.20659 | 0.00000 | 0.00000 | 1665.85 | 2921942.74 |
16249 | 2017.09.08 10:00 | close | 8124 | 9.00 | 1.20659 | 0.00000 | 0.00000 | 380.41 | 2922323.15 |
16250 | 2017.09.08 10:00 | close | 8123 | 3.00 | 1.20659 | 0.00000 | 0.00000 | -1044.27 | 2921278.88 |
16251 | 2017.09.08 10:00 | buy | 8126 | 3.00 | 1.20658 | 0.00000 | 0.00000 | ||
16252 | 2017.09.08 11:00 | buy | 8127 | 9.00 | 1.20495 | 0.00000 | 0.00000 | ||
16253 | 2017.09.08 12:00 | close | 8127 | 9.00 | 1.20631 | 0.00000 | 0.00000 | 1014.66 | 2922293.54 |
16254 | 2017.09.08 12:00 | close | 8126 | 3.00 | 1.20631 | 0.00000 | 0.00000 | -67.15 | 2922226.39 |
16255 | 2017.09.08 14:00 | buy | 8128 | 3.00 | 1.20702 | 0.00000 | 0.00000 | ||
16256 | 2017.09.08 16:00 | buy | 8129 | 9.00 | 1.20436 | 0.00000 | 0.00000 | ||
16257 | 2017.09.08 17:00 | buy | 8130 | 15.00 | 1.20282 | 0.00000 | 0.00000 | ||
16258 | 2017.09.08 18:00 | buy | 8131 | 21.00 | 1.20180 | 0.00000 | 0.00000 | ||
16259 | 2017.09.08 19:00 | close | 8131 | 21.00 | 1.20393 | 0.00000 | 0.00000 | 3715.33 | 2925941.72 |
16260 | 2017.09.08 19:00 | close | 8130 | 15.00 | 1.20393 | 0.00000 | 0.00000 | 1382.97 | 2927324.69 |
16261 | 2017.09.08 19:00 | close | 8129 | 9.00 | 1.20393 | 0.00000 | 0.00000 | -321.45 | 2927003.24 |
16262 | 2017.09.08 19:00 | close | 8128 | 3.00 | 1.20393 | 0.00000 | 0.00000 | -769.98 | 2926233.26 |
16263 | 2017.09.11 22:00 | sell | 8132 | 3.00 | 1.19621 | 0.00000 | 0.00000 | ||
16264 | 2017.09.11 22:16 | close | 8132 | 3.00 | 1.19571 | 0.00000 | 0.00000 | 125.45 | 2926358.71 |
16265 | 2017.09.11 22:16 | sell | 8133 | 3.00 | 1.19557 | 0.00000 | 0.00000 | ||
16266 | 2017.09.11 22:32 | close | 8133 | 3.00 | 1.19506 | 0.00000 | 0.00000 | 128.03 | 2926486.74 |
16267 | 2017.09.11 22:32 | sell | 8134 | 3.00 | 1.19498 | 0.00000 | 0.00000 | ||
16268 | 2017.09.12 02:00 | sell | 8135 | 9.00 | 1.19622 | 0.00000 | 0.00000 | ||
16269 | 2017.09.12 04:00 | close | 8135 | 9.00 | 1.19480 | 0.00000 | 0.00000 | 1069.64 | 2927556.38 |
16270 | 2017.09.12 04:00 | close | 8134 | 3.00 | 1.19480 | 0.00000 | 0.00000 | 57.20 | 2927613.59 |
16271 | 2017.09.14 16:00 | buy | 8136 | 3.00 | 1.18938 | 0.00000 | 0.00000 | ||
16272 | 2017.09.14 17:00 | buy | 8137 | 9.00 | 1.18840 | 0.00000 | 0.00000 | ||
16273 | 2017.09.14 18:00 | buy | 8138 | 15.00 | 1.18742 | 0.00000 | 0.00000 | ||
16274 | 2017.09.14 19:00 | close | 8138 | 15.00 | 1.18859 | 0.00000 | 0.00000 | 1476.54 | 2929090.13 |
16275 | 2017.09.14 19:00 | close | 8137 | 9.00 | 1.18859 | 0.00000 | 0.00000 | 143.87 | 2929234.00 |
16276 | 2017.09.14 19:00 | close | 8136 | 3.00 | 1.18859 | 0.00000 | 0.00000 | -199.40 | 2929034.60 |
16277 | 2017.09.19 10:00 | buy | 8139 | 3.00 | 1.19956 | 0.00000 | 0.00000 | ||
16278 | 2017.09.19 10:02 | close | 8139 | 3.00 | 1.20006 | 0.00000 | 0.00000 | 124.99 | 2929159.59 |
16279 | 2017.09.19 10:02 | buy | 8140 | 3.00 | 1.20020 | 0.00000 | 0.00000 | ||
16280 | 2017.09.19 11:00 | buy | 8141 | 9.00 | 1.19947 | 0.00000 | 0.00000 | ||
16281 | 2017.09.19 12:00 | buy | 8142 | 15.00 | 1.19854 | 0.00000 | 0.00000 | ||
16282 | 2017.09.19 15:00 | buy | 8143 | 21.00 | 1.19730 | 0.00000 | 0.00000 | ||
16283 | 2017.09.19 16:00 | close | 8143 | 21.00 | 1.19843 | 0.00000 | 0.00000 | 1980.09 | 2931139.68 |
16284 | 2017.09.19 16:00 | close | 8142 | 15.00 | 1.19843 | 0.00000 | 0.00000 | -137.68 | 2931002.00 |
16285 | 2017.09.19 16:00 | close | 8141 | 9.00 | 1.19843 | 0.00000 | 0.00000 | -781.02 | 2930220.98 |
16286 | 2017.09.19 16:00 | close | 8140 | 3.00 | 1.19843 | 0.00000 | 0.00000 | -443.08 | 2929777.90 |
16287 | 2017.09.19 22:00 | buy | 8144 | 3.00 | 1.19964 | 0.00000 | 0.00000 | ||
16288 | 2017.09.20 04:39 | close | 8144 | 3.00 | 1.20014 | 0.00000 | 0.00000 | 101.03 | 2929878.93 |
16289 | 2017.09.21 11:00 | buy | 8145 | 3.00 | 1.19038 | 0.00000 | 0.00000 | ||
16290 | 2017.09.21 11:10 | close | 8145 | 3.00 | 1.19089 | 0.00000 | 0.00000 | 128.48 | 2930007.41 |
16291 | 2017.09.21 11:10 | buy | 8146 | 3.00 | 1.19100 | 0.00000 | 0.00000 | ||
16292 | 2017.09.21 11:54 | close | 8146 | 3.00 | 1.19154 | 0.00000 | 0.00000 | 135.96 | 2930143.37 |
16293 | 2017.09.21 11:54 | buy | 8147 | 3.00 | 1.19167 | 0.00000 | 0.00000 | ||
16294 | 2017.09.21 14:00 | buy | 8148 | 9.00 | 1.19037 | 0.00000 | 0.00000 | ||
16295 | 2017.09.21 16:00 | close | 8148 | 9.00 | 1.19163 | 0.00000 | 0.00000 | 951.64 | 2931095.01 |
16296 | 2017.09.21 16:00 | close | 8147 | 3.00 | 1.19163 | 0.00000 | 0.00000 | -10.07 | 2931084.94 |
16297 | 2017.09.22 12:00 | buy | 8149 | 3.00 | 1.19911 | 0.00000 | 0.00000 | ||
16298 | 2017.09.22 13:00 | close | 8149 | 3.00 | 1.19961 | 0.00000 | 0.00000 | 125.04 | 2931209.98 |
16299 | 2017.09.25 01:00 | buy | 8150 | 3.00 | 1.19158 | 0.00000 | 0.00000 | ||
16300 | 2017.09.25 01:04 | close | 8150 | 3.00 | 1.19208 | 0.00000 | 0.00000 | 125.83 | 2931335.81 |
16301 | 2017.09.25 01:04 | buy | 8151 | 3.00 | 1.19216 | 0.00000 | 0.00000 | ||
16302 | 2017.09.25 02:55 | close | 8151 | 3.00 | 1.19266 | 0.00000 | 0.00000 | 125.77 | 2931461.58 |
16303 | 2017.09.25 09:00 | sell | 8152 | 3.00 | 1.19277 | 0.00000 | 0.00000 | ||
16304 | 2017.09.25 09:10 | close | 8152 | 3.00 | 1.19224 | 0.00000 | 0.00000 | 133.36 | 2931594.94 |
16305 | 2017.09.25 11:00 | buy | 8153 | 3.00 | 1.19109 | 0.00000 | 0.00000 | ||
16306 | 2017.09.25 13:00 | buy | 8154 | 9.00 | 1.18873 | 0.00000 | 0.00000 | ||
16307 | 2017.09.25 14:00 | buy | 8155 | 15.00 | 1.18769 | 0.00000 | 0.00000 | ||
16308 | 2017.09.25 15:00 | buy | 8156 | 21.00 | 1.18717 | 0.00000 | 0.00000 | ||
16309 | 2017.09.25 17:00 | close | 8156 | 21.00 | 1.18791 | 0.00000 | 0.00000 | 1308.18 | 2932903.12 |
16310 | 2017.09.25 17:00 | close | 8155 | 15.00 | 1.18791 | 0.00000 | 0.00000 | 277.80 | 2933180.92 |
16311 | 2017.09.25 17:00 | close | 8154 | 9.00 | 1.18791 | 0.00000 | 0.00000 | -621.26 | 2932559.66 |
16312 | 2017.09.25 17:00 | close | 8153 | 3.00 | 1.18791 | 0.00000 | 0.00000 | -803.09 | 2931756.57 |
16313 | 2017.09.25 17:00 | buy | 8157 | 3.00 | 1.18799 | 0.00000 | 0.00000 | ||
16314 | 2017.09.25 17:08 | close | 8157 | 3.00 | 1.18849 | 0.00000 | 0.00000 | 126.21 | 2931882.78 |
16315 | 2017.09.25 17:09 | buy | 8158 | 3.00 | 1.18860 | 0.00000 | 0.00000 | ||
16316 | 2017.09.25 18:00 | buy | 8159 | 9.00 | 1.18669 | 0.00000 | 0.00000 | ||
16317 | 2017.09.25 19:00 | buy | 8160 | 15.00 | 1.18522 | 0.00000 | 0.00000 | ||
16318 | 2017.09.25 20:00 | buy | 8161 | 21.00 | 1.18461 | 0.00000 | 0.00000 | ||
16319 | 2017.09.26 02:00 | close | 8161 | 21.00 | 1.18555 | 0.00000 | 0.00000 | 1497.32 | 2933380.10 |
16320 | 2017.09.26 02:00 | close | 8160 | 15.00 | 1.18555 | 0.00000 | 0.00000 | 297.72 | 2933677.82 |
16321 | 2017.09.26 02:00 | close | 8159 | 9.00 | 1.18555 | 0.00000 | 0.00000 | -937.30 | 2932740.51 |
16322 | 2017.09.26 02:00 | close | 8158 | 3.00 | 1.18555 | 0.00000 | 0.00000 | -795.75 | 2931944.76 |
16323 | 2017.09.26 12:26 | buy | 8162 | 3.00 | 1.18290 | 0.00000 | 0.00000 | ||
16324 | 2017.09.26 13:00 | buy | 8163 | 9.00 | 1.18158 | 0.00000 | 0.00000 | ||
16325 | 2017.09.26 14:00 | buy | 8164 | 15.00 | 1.17908 | 0.00000 | 0.00000 | ||
16326 | 2017.09.26 17:00 | buy | 8165 | 21.00 | 1.17815 | 0.00000 | 0.00000 | ||
16327 | 2017.09.26 18:00 | buy | 8166 | 27.00 | 1.17672 | 0.00000 | 0.00000 | ||
16328 | 2017.09.26 21:00 | close | 8166 | 27.00 | 1.18091 | 0.00000 | 0.00000 | 9579.90 | 2941524.66 |
16329 | 2017.09.26 21:00 | close | 8165 | 21.00 | 1.18091 | 0.00000 | 0.00000 | 4908.08 | 2946432.74 |
16330 | 2017.09.26 21:00 | close | 8164 | 15.00 | 1.18091 | 0.00000 | 0.00000 | 2324.48 | 2948757.22 |
16331 | 2017.09.26 21:00 | close | 8163 | 9.00 | 1.18091 | 0.00000 | 0.00000 | -510.62 | 2948246.60 |
16332 | 2017.09.26 21:00 | close | 8162 | 3.00 | 1.18091 | 0.00000 | 0.00000 | -505.54 | 2947741.06 |
16333 | 2017.09.27 04:00 | buy | 8167 | 3.00 | 1.17889 | 0.00000 | 0.00000 | ||
16334 | 2017.09.27 04:36 | close | 8167 | 3.00 | 1.17939 | 0.00000 | 0.00000 | 127.18 | 2947868.24 |
16335 | 2017.09.27 04:36 | buy | 8168 | 3.00 | 1.17950 | 0.00000 | 0.00000 | ||
16336 | 2017.09.27 05:00 | buy | 8169 | 9.00 | 1.17900 | 0.00000 | 0.00000 | ||
16337 | 2017.09.27 08:00 | buy | 8170 | 15.00 | 1.17803 | 0.00000 | 0.00000 | ||
16338 | 2017.09.27 10:00 | buy | 8171 | 21.00 | 1.17596 | 0.00000 | 0.00000 | ||
16339 | 2017.09.27 12:00 | buy | 8172 | 27.00 | 1.17368 | 0.00000 | 0.00000 | ||
16340 | 2017.09.27 16:00 | buy | 8173 | 33.00 | 1.17212 | 0.00000 | 0.00000 | ||
16341 | 2017.09.27 20:00 | close | 8173 | 33.00 | 1.17523 | 0.00000 | 0.00000 | 8732.76 | 2956601.00 |
16342 | 2017.09.27 20:00 | close | 8172 | 27.00 | 1.17523 | 0.00000 | 0.00000 | 3561.01 | 2960162.01 |
16343 | 2017.09.27 20:00 | close | 8171 | 21.00 | 1.17523 | 0.00000 | 0.00000 | -1304.43 | 2958857.58 |
16344 | 2017.09.27 20:00 | close | 8170 | 15.00 | 1.17523 | 0.00000 | 0.00000 | -3573.77 | 2955283.81 |
16345 | 2017.09.27 20:00 | close | 8169 | 9.00 | 1.17523 | 0.00000 | 0.00000 | -2887.09 | 2952396.72 |
16346 | 2017.09.27 20:00 | close | 8168 | 3.00 | 1.17523 | 0.00000 | 0.00000 | -1090.00 | 2951306.72 |
16347 | 2017.09.29 11:00 | sell | 8174 | 3.00 | 1.17939 | 0.00000 | 0.00000 | ||
16348 | 2017.09.29 12:00 | sell | 8175 | 9.00 | 1.17993 | 0.00000 | 0.00000 | ||
16349 | 2017.09.29 14:00 | sell | 8176 | 15.00 | 1.18125 | 0.00000 | 0.00000 | ||
16350 | 2017.09.29 16:00 | sell | 8177 | 21.00 | 1.18293 | 0.00000 | 0.00000 | ||
16351 | 2017.09.29 17:00 | close | 8177 | 21.00 | 1.17967 | 0.00000 | 0.00000 | 5803.32 | 2957110.04 |
16352 | 2017.09.29 17:00 | close | 8176 | 15.00 | 1.17967 | 0.00000 | 0.00000 | 2009.04 | 2959119.08 |
16353 | 2017.09.29 17:00 | close | 8175 | 9.00 | 1.17967 | 0.00000 | 0.00000 | 198.36 | 2959317.44 |
16354 | 2017.09.29 17:00 | close | 8174 | 3.00 | 1.17967 | 0.00000 | 0.00000 | -71.21 | 2959246.23 |
16355 | 2017.09.29 22:00 | buy | 8178 | 3.00 | 1.18131 | 0.00000 | 0.00000 | ||
16356 | 2017.09.29 22:01 | close | 8178 | 3.00 | 1.18181 | 0.00000 | 0.00000 | 126.92 | 2959373.15 |
16357 | 2017.09.29 22:01 | buy | 8179 | 3.00 | 1.18191 | 0.00000 | 0.00000 | ||
16358 | 2017.09.29 22:14 | close | 8179 | 3.00 | 1.18242 | 0.00000 | 0.00000 | 129.40 | 2959502.55 |
16359 | 2017.09.29 22:14 | buy | 8180 | 3.00 | 1.18251 | 0.00000 | 0.00000 | ||
16360 | 2017.10.02 00:00 | buy | 8181 | 9.00 | 1.17896 | 0.00000 | 0.00000 | ||
16361 | 2017.10.02 01:00 | close | 8181 | 9.00 | 1.18067 | 0.00000 | 0.00000 | 1303.50 | 2960806.05 |
16362 | 2017.10.02 01:00 | close | 8180 | 3.00 | 1.18067 | 0.00000 | 0.00000 | -491.49 | 2960314.56 |
16363 | 2017.10.02 10:00 | buy | 8182 | 3.00 | 1.17652 | 0.00000 | 0.00000 | ||
16364 | 2017.10.02 11:00 | buy | 8183 | 9.00 | 1.17429 | 0.00000 | 0.00000 | ||
16365 | 2017.10.02 13:00 | buy | 8184 | 15.00 | 1.17323 | 0.00000 | 0.00000 | ||
16366 | 2017.10.02 14:00 | close | 8184 | 15.00 | 1.17453 | 0.00000 | 0.00000 | 1660.24 | 2961974.80 |
16367 | 2017.10.02 14:00 | close | 8183 | 9.00 | 1.17453 | 0.00000 | 0.00000 | 183.90 | 2962158.70 |
16368 | 2017.10.02 14:00 | close | 8182 | 3.00 | 1.17453 | 0.00000 | 0.00000 | -508.29 | 2961650.41 |
16369 | 2017.10.02 23:00 | sell | 8185 | 3.00 | 1.17350 | 0.00000 | 0.00000 | ||
16370 | 2017.10.03 03:53 | close | 8185 | 3.00 | 1.17298 | 0.00000 | 0.00000 | 144.99 | 2961795.40 |
16371 | 2017.10.03 18:00 | sell | 8186 | 3.00 | 1.17530 | 0.00000 | 0.00000 | ||
16372 | 2017.10.03 19:00 | sell | 8187 | 9.00 | 1.17587 | 0.00000 | 0.00000 | ||
16373 | 2017.10.03 20:00 | close | 8187 | 9.00 | 1.17540 | 0.00000 | 0.00000 | 359.88 | 2962155.28 |
16374 | 2017.10.03 20:00 | close | 8186 | 3.00 | 1.17540 | 0.00000 | 0.00000 | -25.52 | 2962129.76 |
16375 | 2017.10.03 23:00 | sell | 8188 | 3.00 | 1.17491 | 0.00000 | 0.00000 | ||
16376 | 2017.10.03 23:59 | close | 8188 | 3.00 | 1.17440 | 0.00000 | 0.00000 | 130.28 | 2962260.04 |
16377 | 2017.10.03 23:59 | sell | 8189 | 3.00 | 1.17430 | 0.00000 | 0.00000 | ||
16378 | 2017.10.04 00:45 | close | 8189 | 3.00 | 1.17380 | 0.00000 | 0.00000 | 139.79 | 2962399.84 |
16379 | 2017.10.04 00:45 | sell | 8190 | 3.00 | 1.17370 | 0.00000 | 0.00000 | ||
16380 | 2017.10.04 02:00 | sell | 8191 | 9.00 | 1.17432 | 0.00000 | 0.00000 | ||
16381 | 2017.10.04 04:00 | sell | 8192 | 15.00 | 1.17747 | 0.00000 | 0.00000 | ||
16382 | 2017.10.04 11:00 | close | 8192 | 15.00 | 1.17579 | 0.00000 | 0.00000 | 2143.24 | 2964543.08 |
16383 | 2017.10.04 11:00 | close | 8191 | 9.00 | 1.17579 | 0.00000 | 0.00000 | -1125.20 | 2963417.88 |
16384 | 2017.10.04 11:00 | close | 8190 | 3.00 | 1.17579 | 0.00000 | 0.00000 | -533.26 | 2962884.62 |
16385 | 2017.10.06 00:00 | sell | 8193 | 3.00 | 1.17113 | 0.00000 | 0.00000 | ||
16386 | 2017.10.06 03:25 | close | 8193 | 3.00 | 1.17063 | 0.00000 | 0.00000 | 128.14 | 2963012.76 |
16387 | 2017.10.09 04:00 | sell | 8194 | 3.00 | 1.17367 | 0.00000 | 0.00000 | ||
16388 | 2017.10.09 09:09 | close | 8194 | 3.00 | 1.17317 | 0.00000 | 0.00000 | 127.86 | 2963140.62 |
16389 | 2017.10.10 00:00 | buy | 8195 | 3.00 | 1.17413 | 0.00000 | 0.00000 | ||
16390 | 2017.10.10 03:09 | close | 8195 | 3.00 | 1.17463 | 0.00000 | 0.00000 | 127.70 | 2963268.32 |
16391 | 2017.10.10 04:00 | buy | 8196 | 3.00 | 1.17493 | 0.00000 | 0.00000 | ||
16392 | 2017.10.10 04:07 | close | 8196 | 3.00 | 1.17545 | 0.00000 | 0.00000 | 132.72 | 2963401.04 |
16393 | 2017.10.10 04:07 | buy | 8197 | 3.00 | 1.17557 | 0.00000 | 0.00000 | ||
16394 | 2017.10.10 04:13 | close | 8197 | 3.00 | 1.17607 | 0.00000 | 0.00000 | 127.54 | 2963528.58 |
16395 | 2017.10.10 14:00 | sell | 8198 | 3.00 | 1.17816 | 0.00000 | 0.00000 | ||
16396 | 2017.10.10 14:15 | close | 8198 | 3.00 | 1.17765 | 0.00000 | 0.00000 | 129.92 | 2963658.50 |
16397 | 2017.10.10 23:00 | buy | 8199 | 3.00 | 1.18159 | 0.00000 | 0.00000 | ||
16398 | 2017.10.11 00:00 | buy | 8200 | 9.00 | 1.18084 | 0.00000 | 0.00000 | ||
16399 | 2017.10.11 03:00 | close | 8200 | 9.00 | 1.18134 | 0.00000 | 0.00000 | 380.92 | 2964039.42 |
16400 | 2017.10.11 03:00 | close | 8199 | 3.00 | 1.18134 | 0.00000 | 0.00000 | -87.45 | 2963951.97 |
16401 | 2017.10.11 03:00 | buy | 8201 | 3.00 | 1.18140 | 0.00000 | 0.00000 | ||
16402 | 2017.10.11 03:12 | close | 8201 | 3.00 | 1.18192 | 0.00000 | 0.00000 | 131.99 | 2964083.96 |
16403 | 2017.10.11 23:00 | buy | 8202 | 3.00 | 1.18677 | 0.00000 | 0.00000 | ||
16404 | 2017.10.12 00:00 | buy | 8203 | 9.00 | 1.18577 | 0.00000 | 0.00000 | ||
16405 | 2017.10.12 02:00 | close | 8203 | 9.00 | 1.18627 | 0.00000 | 0.00000 | 379.34 | 2964463.30 |
16406 | 2017.10.12 02:00 | close | 8202 | 3.00 | 1.18627 | 0.00000 | 0.00000 | -198.33 | 2964264.96 |
16407 | 2017.10.12 05:00 | buy | 8204 | 3.00 | 1.18707 | 0.00000 | 0.00000 | ||
16408 | 2017.10.12 06:19 | close | 8204 | 3.00 | 1.18758 | 0.00000 | 0.00000 | 128.83 | 2964393.79 |
16409 | 2017.10.12 06:19 | buy | 8205 | 3.00 | 1.18768 | 0.00000 | 0.00000 | ||
16410 | 2017.10.12 10:00 | buy | 8206 | 9.00 | 1.18677 | 0.00000 | 0.00000 | ||
16411 | 2017.10.12 13:00 | buy | 8207 | 15.00 | 1.18532 | 0.00000 | 0.00000 | ||
16412 | 2017.10.12 17:00 | buy | 8208 | 21.00 | 1.18339 | 0.00000 | 0.00000 | ||
16413 | 2017.10.13 14:00 | buy | 8209 | 27.00 | 1.18271 | 0.00000 | 0.00000 | ||
16414 | 2017.10.13 15:00 | buy | 8210 | 33.00 | 1.18077 | 0.00000 | 0.00000 | ||
16415 | 2017.10.13 16:00 | close | 8210 | 33.00 | 1.18566 | 0.00000 | 0.00000 | 13610.14 | 2978003.93 |
16416 | 2017.10.13 16:00 | close | 8209 | 27.00 | 1.18566 | 0.00000 | 0.00000 | 6717.78 | 2984721.71 |
16417 | 2017.10.13 16:00 | close | 8208 | 21.00 | 1.18566 | 0.00000 | 0.00000 | 3852.82 | 2988574.53 |
16418 | 2017.10.13 16:00 | close | 8207 | 15.00 | 1.18566 | 0.00000 | 0.00000 | 310.33 | 2988884.86 |
16419 | 2017.10.13 16:00 | close | 8206 | 9.00 | 1.18566 | 0.00000 | 0.00000 | -914.45 | 2987970.41 |
16420 | 2017.10.13 16:00 | close | 8205 | 3.00 | 1.18566 | 0.00000 | 0.00000 | -535.07 | 2987435.34 |
16421 | 2017.10.13 23:00 | sell | 8211 | 3.00 | 1.18191 | 0.00000 | 0.00000 | ||
16422 | 2017.10.16 00:00 | close | 8211 | 3.00 | 1.18117 | 0.00000 | 0.00000 | 199.95 | 2987635.29 |
16423 | 2017.10.16 23:00 | sell | 8212 | 3.00 | 1.17923 | 0.00000 | 0.00000 | ||
16424 | 2017.10.17 03:37 | close | 8212 | 3.00 | 1.17873 | 0.00000 | 0.00000 | 139.26 | 2987774.55 |
16425 | 2017.10.17 17:00 | sell | 8213 | 3.00 | 1.17461 | 0.00000 | 0.00000 | ||
16426 | 2017.10.17 17:01 | close | 8213 | 3.00 | 1.17411 | 0.00000 | 0.00000 | 127.76 | 2987902.31 |
16427 | 2017.10.17 17:28 | sell | 8214 | 3.00 | 1.17438 | 0.00000 | 0.00000 | ||
16428 | 2017.10.17 18:00 | sell | 8215 | 9.00 | 1.17508 | 0.00000 | 0.00000 | ||
16429 | 2017.10.17 20:00 | close | 8215 | 9.00 | 1.17468 | 0.00000 | 0.00000 | 306.47 | 2988208.78 |
16430 | 2017.10.17 20:00 | close | 8214 | 3.00 | 1.17468 | 0.00000 | 0.00000 | -76.62 | 2988132.16 |
16431 | 2017.10.19 00:00 | buy | 8216 | 3.00 | 1.17882 | 0.00000 | 0.00000 | ||
16432 | 2017.10.19 00:15 | close | 8216 | 3.00 | 1.17932 | 0.00000 | 0.00000 | 127.19 | 2988259.35 |
16433 | 2017.10.19 00:15 | buy | 8217 | 3.00 | 1.17936 | 0.00000 | 0.00000 | ||
16434 | 2017.10.19 02:20 | close | 8217 | 3.00 | 1.17987 | 0.00000 | 0.00000 | 129.68 | 2988389.03 |
16435 | 2017.10.19 23:00 | buy | 8218 | 3.00 | 1.18415 | 0.00000 | 0.00000 | ||
16436 | 2017.10.19 23:06 | close | 8218 | 3.00 | 1.18465 | 0.00000 | 0.00000 | 126.62 | 2988515.65 |
16437 | 2017.10.19 23:06 | buy | 8219 | 3.00 | 1.18475 | 0.00000 | 0.00000 | ||
16438 | 2017.10.19 23:15 | close | 8219 | 3.00 | 1.18528 | 0.00000 | 0.00000 | 134.15 | 2988649.80 |
16439 | 2017.10.19 23:15 | buy | 8220 | 3.00 | 1.18535 | 0.00000 | 0.00000 | ||
16440 | 2017.10.20 01:00 | buy | 8221 | 9.00 | 1.18473 | 0.00000 | 0.00000 | ||
16441 | 2017.10.20 05:00 | buy | 8222 | 15.00 | 1.18238 | 0.00000 | 0.00000 | ||
16442 | 2017.10.20 06:00 | buy | 8223 | 21.00 | 1.18106 | 0.00000 | 0.00000 | ||
16443 | 2017.10.20 12:00 | buy | 8224 | 27.00 | 1.18042 | 0.00000 | 0.00000 | ||
16444 | 2017.10.20 17:00 | buy | 8225 | 33.00 | 1.17886 | 0.00000 | 0.00000 | ||
16445 | 2017.10.20 19:00 | buy | 8226 | 39.00 | 1.17705 | 0.00000 | 0.00000 | ||
16446 | 2017.10.23 00:00 | buy | 8227 | 45.00 | 1.17651 | 0.00000 | 0.00000 | ||
16447 | 2017.10.23 03:00 | buy | 8228 | 51.00 | 1.17562 | 0.00000 | 0.00000 | ||
16448 | 2017.10.23 12:00 | buy | 8229 | 57.00 | 1.17470 | 0.00000 | 0.00000 | ||
16449 | 2017.10.23 13:00 | buy | 8230 | 63.00 | 1.17359 | 0.00000 | 0.00000 | ||
16450 | 2017.10.24 22:00 | close | 8230 | 63.00 | 1.17852 | 0.00000 | 0.00000 | 25851.05 | 3014500.85 |
16451 | 2017.10.24 22:00 | close | 8229 | 57.00 | 1.17852 | 0.00000 | 0.00000 | 18020.45 | 3032521.30 |
16452 | 2017.10.24 22:00 | close | 8228 | 51.00 | 1.17852 | 0.00000 | 0.00000 | 12142.29 | 3044663.59 |
16453 | 2017.10.24 22:00 | close | 8227 | 45.00 | 1.17852 | 0.00000 | 0.00000 | 7315.46 | 3051979.05 |
16454 | 2017.10.24 22:00 | close | 8226 | 39.00 | 1.17852 | 0.00000 | 0.00000 | 4241.58 | 3056220.63 |
16455 | 2017.10.24 22:00 | close | 8225 | 33.00 | 1.17852 | 0.00000 | 0.00000 | -1479.20 | 3054741.43 |
16456 | 2017.10.24 22:00 | close | 8224 | 27.00 | 1.17852 | 0.00000 | 0.00000 | -4784.23 | 3049957.20 |
16457 | 2017.10.24 22:00 | close | 8223 | 21.00 | 1.17852 | 0.00000 | 0.00000 | -4861.48 | 3045095.72 |
16458 | 2017.10.24 22:00 | close | 8222 | 15.00 | 1.17852 | 0.00000 | 0.00000 | -5152.56 | 3039943.17 |
16459 | 2017.10.24 22:00 | close | 8221 | 9.00 | 1.17852 | 0.00000 | 0.00000 | -4886.16 | 3035057.01 |
16460 | 2017.10.24 22:00 | close | 8220 | 3.00 | 1.17852 | 0.00000 | 0.00000 | -1810.50 | 3033246.50 |
16461 | 2017.10.24 22:00 | buy | 8231 | 3.00 | 1.17858 | 0.00000 | 0.00000 | ||
16462 | 2017.10.24 22:02 | close | 8231 | 3.00 | 1.17908 | 0.00000 | 0.00000 | 127.22 | 3033373.72 |
16463 | 2017.10.24 22:02 | buy | 8232 | 3.00 | 1.17924 | 0.00000 | 0.00000 | ||
16464 | 2017.10.24 23:00 | buy | 8233 | 9.00 | 1.17609 | 0.00000 | 0.00000 | ||
16465 | 2017.10.25 14:00 | close | 8233 | 9.00 | 1.17765 | 0.00000 | 0.00000 | 1120.32 | 3034494.04 |
16466 | 2017.10.25 14:00 | close | 8232 | 3.00 | 1.17765 | 0.00000 | 0.00000 | -429.00 | 3034065.03 |
16467 | 2017.10.25 16:00 | sell | 8234 | 3.00 | 1.17765 | 0.00000 | 0.00000 | ||
16468 | 2017.10.25 17:00 | sell | 8235 | 9.00 | 1.17978 | 0.00000 | 0.00000 | ||
16469 | 2017.10.25 18:00 | sell | 8236 | 15.00 | 1.18106 | 0.00000 | 0.00000 | ||
16470 | 2017.10.26 03:00 | sell | 8237 | 21.00 | 1.18195 | 0.00000 | 0.00000 | ||
16471 | 2017.10.26 05:00 | sell | 8238 | 27.00 | 1.18283 | 0.00000 | 0.00000 | ||
16472 | 2017.10.26 12:00 | close | 8238 | 27.00 | 1.18146 | 0.00000 | 0.00000 | 3130.87 | 3037195.90 |
16473 | 2017.10.26 12:00 | close | 8237 | 21.00 | 1.18146 | 0.00000 | 0.00000 | 870.96 | 3038066.86 |
16474 | 2017.10.26 12:00 | close | 8236 | 15.00 | 1.18146 | 0.00000 | 0.00000 | -327.79 | 3037739.08 |
16475 | 2017.10.26 12:00 | close | 8235 | 9.00 | 1.18146 | 0.00000 | 0.00000 | -1171.73 | 3036567.35 |
16476 | 2017.10.26 12:00 | close | 8234 | 3.00 | 1.18146 | 0.00000 | 0.00000 | -931.44 | 3035635.91 |
16477 | 2017.10.26 12:00 | buy | 8239 | 3.00 | 1.18146 | 0.00000 | 0.00000 | ||
16478 | 2017.10.26 15:00 | buy | 8240 | 9.00 | 1.17695 | 0.00000 | 0.00000 | ||
16479 | 2017.10.26 17:00 | buy | 8241 | 15.00 | 1.17203 | 0.00000 | 0.00000 | ||
16480 | 2017.10.26 18:00 | buy | 8242 | 21.00 | 1.17044 | 0.00000 | 0.00000 | ||
16481 | 2017.10.26 20:00 | buy | 8243 | 27.00 | 1.16831 | 0.00000 | 0.00000 | ||
16482 | 2017.10.26 21:00 | buy | 8244 | 33.00 | 1.16648 | 0.00000 | 0.00000 | ||
16483 | 2017.10.26 22:00 | buy | 8245 | 39.00 | 1.16594 | 0.00000 | 0.00000 | ||
16484 | 2017.10.26 23:00 | buy | 8246 | 45.00 | 1.16480 | 0.00000 | 0.00000 | ||
16485 | 2017.10.27 03:00 | buy | 8247 | 51.00 | 1.16387 | 0.00000 | 0.00000 | ||
16486 | 2017.10.27 04:00 | buy | 8248 | 57.00 | 1.16317 | 0.00000 | 0.00000 | ||
16487 | 2017.10.27 10:00 | buy | 8249 | 63.00 | 1.16243 | 0.00000 | 0.00000 | ||
16488 | 2017.10.27 15:00 | buy | 8250 | 69.00 | 1.16086 | 0.00000 | 0.00000 | ||
16489 | 2017.10.27 16:00 | buy | 8251 | 75.00 | 1.15998 | 0.00000 | 0.00000 | ||
16490 | 2017.10.27 17:00 | buy | 8252 | 81.00 | 1.15813 | 0.00000 | 0.00000 | ||
16491 | 2017.10.30 11:00 | close | 8252 | 81.00 | 1.16335 | 0.00000 | 0.00000 | 35698.08 | 3071333.98 |
16492 | 2017.10.30 11:00 | close | 8251 | 75.00 | 1.16335 | 0.00000 | 0.00000 | 21127.01 | 3092460.99 |
16493 | 2017.10.30 11:00 | close | 8250 | 69.00 | 1.16335 | 0.00000 | 0.00000 | 14217.44 | 3106678.44 |
16494 | 2017.10.30 11:00 | close | 8249 | 63.00 | 1.16335 | 0.00000 | 0.00000 | 4478.97 | 3111157.40 |
16495 | 2017.10.30 11:00 | close | 8248 | 57.00 | 1.16335 | 0.00000 | 0.00000 | 426.67 | 3111584.07 |
16496 | 2017.10.30 11:00 | close | 8247 | 51.00 | 1.16335 | 0.00000 | 0.00000 | -2686.97 | 3108897.11 |
16497 | 2017.10.30 11:00 | close | 8246 | 45.00 | 1.16335 | 0.00000 | 0.00000 | -6327.65 | 3102569.46 |
16498 | 2017.10.30 11:00 | close | 8245 | 39.00 | 1.16335 | 0.00000 | 0.00000 | -9305.68 | 3093263.78 |
16499 | 2017.10.30 11:00 | close | 8244 | 33.00 | 1.16335 | 0.00000 | 0.00000 | -9405.83 | 3083857.95 |
16500 | 2017.10.30 11:00 | close | 8243 | 27.00 | 1.16335 | 0.00000 | 0.00000 | -11942.89 | 3071915.06 |
16501 | 2017.10.30 11:00 | close | 8242 | 21.00 | 1.16335 | 0.00000 | 0.00000 | -13133.84 | 3058781.22 |
16502 | 2017.10.30 11:00 | close | 8241 | 15.00 | 1.16335 | 0.00000 | 0.00000 | -11431.44 | 3047349.78 |
16503 | 2017.10.30 11:00 | close | 8240 | 9.00 | 1.16335 | 0.00000 | 0.00000 | -10665.11 | 3036684.68 |
16504 | 2017.10.30 11:00 | close | 8239 | 3.00 | 1.16335 | 0.00000 | 0.00000 | -4718.05 | 3031966.62 |
16505 | 2017.10.31 23:00 | buy | 8253 | 3.00 | 1.16463 | 0.00000 | 0.00000 | ||
16506 | 2017.11.01 00:08 | close | 8253 | 3.00 | 1.16513 | 0.00000 | 0.00000 | 104.78 | 3032071.40 |
16507 | 2017.11.01 22:00 | sell | 8254 | 3.00 | 1.16202 | 0.00000 | 0.00000 | ||
16508 | 2017.11.02 00:18 | close | 8254 | 3.00 | 1.16151 | 0.00000 | 0.00000 | 167.74 | 3032239.14 |
16509 | 2017.11.02 22:00 | buy | 8255 | 3.00 | 1.16625 | 0.00000 | 0.00000 | ||
16510 | 2017.11.03 08:08 | close | 8255 | 3.00 | 1.16678 | 0.00000 | 0.00000 | 112.31 | 3032351.45 |
16511 | 2017.11.03 08:08 | buy | 8256 | 3.00 | 1.16687 | 0.00000 | 0.00000 | ||
16512 | 2017.11.03 09:00 | buy | 8257 | 9.00 | 1.16613 | 0.00000 | 0.00000 | ||
16513 | 2017.11.03 10:00 | buy | 8258 | 15.00 | 1.16474 | 0.00000 | 0.00000 | ||
16514 | 2017.11.03 17:00 | buy | 8259 | 21.00 | 1.16102 | 0.00000 | 0.00000 | ||
16515 | 2017.11.03 20:00 | buy | 8260 | 27.00 | 1.16036 | 0.00000 | 0.00000 | ||
16516 | 2017.11.06 14:00 | buy | 8261 | 33.00 | 1.15934 | 0.00000 | 0.00000 | ||
16517 | 2017.11.06 16:00 | buy | 8262 | 39.00 | 1.15863 | 0.00000 | 0.00000 | ||
16518 | 2017.11.06 20:00 | close | 8262 | 39.00 | 1.16117 | 0.00000 | 0.00000 | 8531.05 | 3040882.50 |
16519 | 2017.11.06 20:00 | close | 8261 | 33.00 | 1.16117 | 0.00000 | 0.00000 | 5200.79 | 3046083.29 |
16520 | 2017.11.06 20:00 | close | 8260 | 27.00 | 1.16117 | 0.00000 | 0.00000 | 1667.80 | 3047751.09 |
16521 | 2017.11.06 20:00 | close | 8259 | 21.00 | 1.16117 | 0.00000 | 0.00000 | 103.55 | 3047854.64 |
16522 | 2017.11.06 20:00 | close | 8258 | 15.00 | 1.16117 | 0.00000 | 0.00000 | -4731.54 | 3043123.10 |
16523 | 2017.11.06 20:00 | close | 8257 | 9.00 | 1.16117 | 0.00000 | 0.00000 | -3916.28 | 3039206.81 |
16524 | 2017.11.06 20:00 | close | 8256 | 3.00 | 1.16117 | 0.00000 | 0.00000 | -1496.61 | 3037710.20 |
16525 | 2017.11.08 22:00 | sell | 8263 | 3.00 | 1.15953 | 0.00000 | 0.00000 | ||
16526 | 2017.11.09 02:26 | close | 8263 | 3.00 | 1.15903 | 0.00000 | 0.00000 | 165.43 | 3037875.63 |
16527 | 2017.11.09 02:26 | sell | 8264 | 3.00 | 1.15894 | 0.00000 | 0.00000 | ||
16528 | 2017.11.09 05:00 | sell | 8265 | 9.00 | 1.15959 | 0.00000 | 0.00000 | ||
16529 | 2017.11.09 06:00 | close | 8265 | 9.00 | 1.15929 | 0.00000 | 0.00000 | 232.90 | 3038108.53 |
16530 | 2017.11.09 06:00 | close | 8264 | 3.00 | 1.15929 | 0.00000 | 0.00000 | -90.57 | 3038017.96 |
16531 | 2017.11.09 22:00 | buy | 8266 | 3.00 | 1.16494 | 0.00000 | 0.00000 | ||
16532 | 2017.11.09 23:00 | buy | 8267 | 9.00 | 1.16435 | 0.00000 | 0.00000 | ||
16533 | 2017.11.10 02:00 | close | 8267 | 9.00 | 1.16464 | 0.00000 | 0.00000 | 152.22 | 3038170.18 |
16534 | 2017.11.10 02:00 | close | 8266 | 3.00 | 1.16464 | 0.00000 | 0.00000 | -101.24 | 3038068.94 |
16535 | 2017.11.10 02:00 | buy | 8268 | 3.00 | 1.16471 | 0.00000 | 0.00000 | ||
16536 | 2017.11.10 02:11 | close | 8268 | 3.00 | 1.16522 | 0.00000 | 0.00000 | 131.31 | 3038200.25 |
16537 | 2017.11.10 04:00 | sell | 8269 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
16538 | 2017.11.10 09:14 | close | 8269 | 3.00 | 1.16409 | 0.00000 | 0.00000 | 128.86 | 3038329.11 |
16539 | 2017.11.10 18:00 | sell | 8270 | 3.00 | 1.16613 | 0.00000 | 0.00000 | ||
16540 | 2017.11.10 18:10 | close | 8270 | 3.00 | 1.16563 | 0.00000 | 0.00000 | 128.69 | 3038457.80 |
16541 | 2017.11.10 18:10 | sell | 8271 | 3.00 | 1.16551 | 0.00000 | 0.00000 | ||
16542 | 2017.11.10 21:00 | sell | 8272 | 9.00 | 1.16606 | 0.00000 | 0.00000 | ||
16543 | 2017.11.10 22:00 | sell | 8273 | 15.00 | 1.16665 | 0.00000 | 0.00000 | ||
16544 | 2017.11.13 00:00 | close | 8273 | 15.00 | 1.16582 | 0.00000 | 0.00000 | 1127.94 | 3039585.74 |
16545 | 2017.11.13 00:00 | close | 8272 | 9.00 | 1.16582 | 0.00000 | 0.00000 | 221.29 | 3039807.03 |
16546 | 2017.11.13 00:00 | close | 8271 | 3.00 | 1.16582 | 0.00000 | 0.00000 | -67.77 | 3039739.27 |
16547 | 2017.11.13 02:00 | buy | 8274 | 3.00 | 1.16619 | 0.00000 | 0.00000 | ||
16548 | 2017.11.13 03:00 | buy | 8275 | 9.00 | 1.16497 | 0.00000 | 0.00000 | ||
16549 | 2017.11.13 06:00 | close | 8275 | 9.00 | 1.16552 | 0.00000 | 0.00000 | 424.70 | 3040163.97 |
16550 | 2017.11.13 06:00 | close | 8274 | 3.00 | 1.16552 | 0.00000 | 0.00000 | -172.46 | 3039991.51 |
16551 | 2017.11.13 22:00 | buy | 8276 | 3.00 | 1.16679 | 0.00000 | 0.00000 | ||
16552 | 2017.11.14 02:38 | close | 8276 | 3.00 | 1.16729 | 0.00000 | 0.00000 | 104.54 | 3040096.04 |
16553 | 2017.11.14 03:00 | buy | 8277 | 3.00 | 1.16720 | 0.00000 | 0.00000 | ||
16554 | 2017.11.14 09:00 | buy | 8278 | 9.00 | 1.16659 | 0.00000 | 0.00000 | ||
16555 | 2017.11.14 10:00 | close | 8278 | 9.00 | 1.16894 | 0.00000 | 0.00000 | 1809.33 | 3041905.37 |
16556 | 2017.11.14 10:00 | close | 8277 | 3.00 | 1.16894 | 0.00000 | 0.00000 | 446.56 | 3042351.93 |
16557 | 2017.11.14 19:54 | buy | 8279 | 3.00 | 1.17782 | 0.00000 | 0.00000 | ||
16558 | 2017.11.14 19:58 | close | 8279 | 3.00 | 1.17839 | 0.00000 | 0.00000 | 145.11 | 3042497.04 |
16559 | 2017.11.14 19:58 | buy | 8280 | 3.00 | 1.17847 | 0.00000 | 0.00000 | ||
16560 | 2017.11.14 20:06 | close | 8280 | 3.00 | 1.17897 | 0.00000 | 0.00000 | 127.23 | 3042624.27 |
16561 | 2017.11.14 21:00 | buy | 8281 | 3.00 | 1.18011 | 0.00000 | 0.00000 | ||
16562 | 2017.11.14 22:00 | buy | 8282 | 9.00 | 1.17952 | 0.00000 | 0.00000 | ||
16563 | 2017.11.15 08:00 | buy | 8283 | 15.00 | 1.17876 | 0.00000 | 0.00000 | ||
16564 | 2017.11.15 09:00 | close | 8283 | 15.00 | 1.17924 | 0.00000 | 0.00000 | 610.56 | 3043234.83 |
16565 | 2017.11.15 09:00 | close | 8282 | 9.00 | 1.17924 | 0.00000 | 0.00000 | -285.58 | 3042949.25 |
16566 | 2017.11.15 09:00 | close | 8281 | 3.00 | 1.17924 | 0.00000 | 0.00000 | -245.29 | 3042703.96 |
16567 | 2017.11.15 11:03 | buy | 8284 | 3.00 | 1.18467 | 0.00000 | 0.00000 | ||
16568 | 2017.11.15 11:44 | close | 8284 | 3.00 | 1.18519 | 0.00000 | 0.00000 | 131.62 | 3042835.58 |
16569 | 2017.11.15 11:44 | buy | 8285 | 3.00 | 1.18527 | 0.00000 | 0.00000 | ||
16570 | 2017.11.15 12:00 | buy | 8286 | 9.00 | 1.18404 | 0.00000 | 0.00000 | ||
16571 | 2017.11.15 13:00 | close | 8286 | 9.00 | 1.18461 | 0.00000 | 0.00000 | 433.05 | 3043268.63 |
16572 | 2017.11.15 13:00 | close | 8285 | 3.00 | 1.18461 | 0.00000 | 0.00000 | -167.14 | 3043101.49 |
16573 | 2017.11.16 10:00 | sell | 8287 | 3.00 | 1.17715 | 0.00000 | 0.00000 | ||
16574 | 2017.11.16 11:00 | sell | 8288 | 9.00 | 1.17893 | 0.00000 | 0.00000 | ||
16575 | 2017.11.16 12:00 | close | 8288 | 9.00 | 1.17770 | 0.00000 | 0.00000 | 939.97 | 3044041.46 |
16576 | 2017.11.16 12:00 | close | 8287 | 3.00 | 1.17770 | 0.00000 | 0.00000 | -140.10 | 3043901.36 |
16577 | 2017.11.21 02:00 | sell | 8289 | 3.00 | 1.17372 | 0.00000 | 0.00000 | ||
16578 | 2017.11.21 03:00 | sell | 8290 | 9.00 | 1.17430 | 0.00000 | 0.00000 | ||
16579 | 2017.11.21 04:00 | close | 8290 | 9.00 | 1.17347 | 0.00000 | 0.00000 | 636.57 | 3044537.93 |
16580 | 2017.11.21 04:00 | close | 8289 | 3.00 | 1.17347 | 0.00000 | 0.00000 | 63.91 | 3044601.84 |
16581 | 2017.11.21 08:00 | sell | 8291 | 3.00 | 1.17416 | 0.00000 | 0.00000 | ||
16582 | 2017.11.21 09:46 | close | 8291 | 3.00 | 1.17366 | 0.00000 | 0.00000 | 127.81 | 3044729.65 |
16583 | 2017.11.22 12:00 | sell | 8292 | 3.00 | 1.17565 | 0.00000 | 0.00000 | ||
16584 | 2017.11.22 12:24 | close | 8292 | 3.00 | 1.17515 | 0.00000 | 0.00000 | 127.64 | 3044857.29 |
16585 | 2017.11.22 12:24 | sell | 8293 | 3.00 | 1.17505 | 0.00000 | 0.00000 | ||
16586 | 2017.11.22 14:11 | close | 8293 | 3.00 | 1.17451 | 0.00000 | 0.00000 | 137.93 | 3044995.22 |
16587 | 2017.11.23 10:00 | sell | 8294 | 3.00 | 1.18265 | 0.00000 | 0.00000 | ||
16588 | 2017.11.23 11:00 | sell | 8295 | 9.00 | 1.18446 | 0.00000 | 0.00000 | ||
16589 | 2017.11.23 19:00 | sell | 8296 | 15.00 | 1.18505 | 0.00000 | 0.00000 | ||
16590 | 2017.11.24 03:00 | close | 8296 | 15.00 | 1.18439 | 0.00000 | 0.00000 | 895.89 | 3045891.11 |
16591 | 2017.11.24 03:00 | close | 8295 | 9.00 | 1.18439 | 0.00000 | 0.00000 | 89.20 | 3045980.31 |
16592 | 2017.11.24 03:00 | close | 8294 | 3.00 | 1.18439 | 0.00000 | 0.00000 | -428.73 | 3045551.59 |
16593 | 2017.11.24 15:00 | buy | 8297 | 3.00 | 1.18749 | 0.00000 | 0.00000 | ||
16594 | 2017.11.24 15:22 | close | 8297 | 3.00 | 1.18800 | 0.00000 | 0.00000 | 128.79 | 3045680.38 |
16595 | 2017.11.24 15:22 | buy | 8298 | 3.00 | 1.18810 | 0.00000 | 0.00000 | ||
16596 | 2017.11.24 15:48 | close | 8298 | 3.00 | 1.18867 | 0.00000 | 0.00000 | 143.86 | 3045824.24 |
16597 | 2017.11.24 15:48 | buy | 8299 | 3.00 | 1.18884 | 0.00000 | 0.00000 | ||
16598 | 2017.11.24 15:49 | close | 8299 | 3.00 | 1.18934 | 0.00000 | 0.00000 | 126.12 | 3045950.36 |
16599 | 2017.11.24 15:49 | buy | 8300 | 3.00 | 1.18942 | 0.00000 | 0.00000 | ||
16600 | 2017.11.24 16:07 | close | 8300 | 3.00 | 1.18992 | 0.00000 | 0.00000 | 126.06 | 3046076.42 |
16601 | 2017.11.24 17:00 | sell | 8301 | 3.00 | 1.19192 | 0.00000 | 0.00000 | ||
16602 | 2017.11.24 18:00 | sell | 8302 | 9.00 | 1.19342 | 0.00000 | 0.00000 | ||
16603 | 2017.11.24 20:00 | close | 8302 | 9.00 | 1.19287 | 0.00000 | 0.00000 | 414.97 | 3046491.39 |
16604 | 2017.11.24 20:00 | close | 8301 | 3.00 | 1.19287 | 0.00000 | 0.00000 | -238.92 | 3046252.47 |
16605 | 2017.11.24 20:00 | sell | 8303 | 3.00 | 1.19276 | 0.00000 | 0.00000 | ||
16606 | 2017.11.27 01:00 | sell | 8304 | 9.00 | 1.19350 | 0.00000 | 0.00000 | ||
16607 | 2017.11.27 02:00 | close | 8304 | 9.00 | 1.19283 | 0.00000 | 0.00000 | 505.52 | 3046757.99 |
16608 | 2017.11.27 02:00 | close | 8303 | 3.00 | 1.19283 | 0.00000 | 0.00000 | -5.61 | 3046752.38 |
16609 | 2017.11.28 22:00 | sell | 8305 | 3.00 | 1.18375 | 0.00000 | 0.00000 | ||
16610 | 2017.11.29 01:00 | sell | 8306 | 9.00 | 1.18468 | 0.00000 | 0.00000 | ||
16611 | 2017.11.29 04:00 | close | 8306 | 9.00 | 1.18426 | 0.00000 | 0.00000 | 319.19 | 3047071.57 |
16612 | 2017.11.29 04:00 | close | 8305 | 3.00 | 1.18426 | 0.00000 | 0.00000 | -117.19 | 3046954.38 |
16613 | 2017.11.29 16:00 | buy | 8307 | 3.00 | 1.18384 | 0.00000 | 0.00000 | ||
16614 | 2017.11.29 17:14 | close | 8307 | 3.00 | 1.18441 | 0.00000 | 0.00000 | 144.38 | 3047098.76 |
16615 | 2017.11.29 22:00 | sell | 8308 | 3.00 | 1.18624 | 0.00000 | 0.00000 | ||
16616 | 2017.11.29 22:28 | close | 8308 | 3.00 | 1.18574 | 0.00000 | 0.00000 | 126.50 | 3047225.26 |
16617 | 2017.11.29 22:28 | sell | 8309 | 3.00 | 1.18565 | 0.00000 | 0.00000 | ||
16618 | 2017.11.29 22:59 | close | 8309 | 3.00 | 1.18515 | 0.00000 | 0.00000 | 126.57 | 3047351.83 |
16619 | 2017.11.29 22:59 | sell | 8310 | 3.00 | 1.18503 | 0.00000 | 0.00000 | ||
16620 | 2017.11.30 04:00 | sell | 8311 | 9.00 | 1.18609 | 0.00000 | 0.00000 | ||
16621 | 2017.11.30 05:00 | sell | 8312 | 15.00 | 1.18661 | 0.00000 | 0.00000 | ||
16622 | 2017.11.30 11:00 | close | 8312 | 15.00 | 1.18470 | 0.00000 | 0.00000 | 2418.33 | 3049770.16 |
16623 | 2017.11.30 11:00 | close | 8311 | 9.00 | 1.18470 | 0.00000 | 0.00000 | 1055.96 | 3050826.12 |
16624 | 2017.11.30 11:00 | close | 8310 | 3.00 | 1.18470 | 0.00000 | 0.00000 | 119.58 | 3050945.71 |
16625 | 2017.11.30 13:00 | buy | 8313 | 3.00 | 1.18320 | 0.00000 | 0.00000 | ||
16626 | 2017.11.30 13:27 | close | 8313 | 3.00 | 1.18370 | 0.00000 | 0.00000 | 126.72 | 3051072.43 |
16627 | 2017.11.30 13:27 | buy | 8314 | 3.00 | 1.18381 | 0.00000 | 0.00000 | ||
16628 | 2017.11.30 14:09 | close | 8314 | 3.00 | 1.18432 | 0.00000 | 0.00000 | 129.19 | 3051201.62 |
16629 | 2017.11.30 19:00 | sell | 8315 | 3.00 | 1.19004 | 0.00000 | 0.00000 | ||
16630 | 2017.11.30 19:07 | close | 8315 | 3.00 | 1.18954 | 0.00000 | 0.00000 | 126.10 | 3051327.72 |
16631 | 2017.11.30 19:07 | sell | 8316 | 3.00 | 1.18947 | 0.00000 | 0.00000 | ||
16632 | 2017.11.30 19:14 | close | 8316 | 3.00 | 1.18897 | 0.00000 | 0.00000 | 126.16 | 3051453.88 |
16633 | 2017.11.30 19:14 | sell | 8317 | 3.00 | 1.18886 | 0.00000 | 0.00000 | ||
16634 | 2017.11.30 21:00 | sell | 8318 | 9.00 | 1.19123 | 0.00000 | 0.00000 | ||
16635 | 2017.11.30 22:00 | close | 8318 | 9.00 | 1.18994 | 0.00000 | 0.00000 | 975.68 | 3052429.56 |
16636 | 2017.11.30 22:00 | close | 8317 | 3.00 | 1.18994 | 0.00000 | 0.00000 | -272.28 | 3052157.28 |
16637 | 2017.11.30 22:00 | buy | 8319 | 3.00 | 1.19000 | 0.00000 | 0.00000 | ||
16638 | 2017.11.30 22:08 | close | 8319 | 3.00 | 1.19050 | 0.00000 | 0.00000 | 126.00 | 3052283.28 |
16639 | 2017.11.30 22:08 | buy | 8320 | 3.00 | 1.19060 | 0.00000 | 0.00000 | ||
16640 | 2017.11.30 23:24 | close | 8320 | 3.00 | 1.19110 | 0.00000 | 0.00000 | 125.93 | 3052409.21 |
16641 | 2017.12.01 00:00 | buy | 8321 | 3.00 | 1.19046 | 0.00000 | 0.00000 | ||
16642 | 2017.12.01 01:00 | buy | 8322 | 9.00 | 1.18906 | 0.00000 | 0.00000 | ||
16643 | 2017.12.01 02:00 | close | 8322 | 9.00 | 1.18980 | 0.00000 | 0.00000 | 559.76 | 3052968.97 |
16644 | 2017.12.01 02:00 | close | 8321 | 3.00 | 1.18980 | 0.00000 | 0.00000 | -166.41 | 3052802.56 |
16645 | 2017.12.01 18:00 | buy | 8323 | 3.00 | 1.18662 | 0.00000 | 0.00000 | ||
16646 | 2017.12.01 18:02 | close | 8323 | 3.00 | 1.18713 | 0.00000 | 0.00000 | 128.88 | 3052931.44 |
16647 | 2017.12.01 18:02 | buy | 8324 | 3.00 | 1.18726 | 0.00000 | 0.00000 | ||
16648 | 2017.12.01 18:08 | close | 8324 | 3.00 | 1.18777 | 0.00000 | 0.00000 | 128.81 | 3053060.25 |
16649 | 2017.12.01 18:08 | buy | 8325 | 3.00 | 1.18787 | 0.00000 | 0.00000 | ||
16650 | 2017.12.01 18:08 | close | 8325 | 3.00 | 1.18838 | 0.00000 | 0.00000 | 128.75 | 3053189.00 |
16651 | 2017.12.01 18:08 | buy | 8326 | 3.00 | 1.18840 | 0.00000 | 0.00000 | ||
16652 | 2017.12.01 18:08 | close | 8326 | 3.00 | 1.18890 | 0.00000 | 0.00000 | 126.17 | 3053315.17 |
16653 | 2017.12.01 18:08 | buy | 8327 | 3.00 | 1.18899 | 0.00000 | 0.00000 | ||
16654 | 2017.12.01 18:09 | close | 8327 | 3.00 | 1.18951 | 0.00000 | 0.00000 | 131.15 | 3053446.32 |
16655 | 2017.12.01 18:09 | buy | 8328 | 3.00 | 1.18956 | 0.00000 | 0.00000 | ||
16656 | 2017.12.01 18:10 | close | 8328 | 3.00 | 1.19007 | 0.00000 | 0.00000 | 128.56 | 3053574.88 |
16657 | 2017.12.01 18:10 | buy | 8329 | 3.00 | 1.19018 | 0.00000 | 0.00000 | ||
16658 | 2017.12.01 18:12 | close | 8329 | 3.00 | 1.19078 | 0.00000 | 0.00000 | 151.16 | 3053726.04 |
16659 | 2017.12.01 18:12 | buy | 8330 | 3.00 | 1.19088 | 0.00000 | 0.00000 | ||
16660 | 2017.12.01 18:18 | close | 8330 | 3.00 | 1.19138 | 0.00000 | 0.00000 | 125.90 | 3053851.94 |
16661 | 2017.12.01 18:18 | buy | 8331 | 3.00 | 1.19148 | 0.00000 | 0.00000 | ||
16662 | 2017.12.01 18:19 | close | 8331 | 3.00 | 1.19200 | 0.00000 | 0.00000 | 130.87 | 3053982.81 |
16663 | 2017.12.01 18:19 | buy | 8332 | 3.00 | 1.19210 | 0.00000 | 0.00000 | ||
16664 | 2017.12.01 18:27 | close | 8332 | 3.00 | 1.19261 | 0.00000 | 0.00000 | 128.29 | 3054111.10 |
16665 | 2017.12.01 18:27 | buy | 8333 | 3.00 | 1.19278 | 0.00000 | 0.00000 | ||
16666 | 2017.12.01 18:29 | close | 8333 | 3.00 | 1.19330 | 0.00000 | 0.00000 | 130.73 | 3054241.83 |
16667 | 2017.12.01 18:29 | buy | 8334 | 3.00 | 1.19342 | 0.00000 | 0.00000 | ||
16668 | 2017.12.01 19:00 | buy | 8335 | 9.00 | 1.19085 | 0.00000 | 0.00000 | ||
16669 | 2017.12.01 21:00 | buy | 8336 | 15.00 | 1.18957 | 0.00000 | 0.00000 | ||
16670 | 2017.12.04 00:00 | buy | 8337 | 21.00 | 1.18617 | 0.00000 | 0.00000 | ||
16671 | 2017.12.04 10:00 | buy | 8338 | 27.00 | 1.18507 | 0.00000 | 0.00000 | ||
16672 | 2017.12.04 17:00 | buy | 8339 | 33.00 | 1.18435 | 0.00000 | 0.00000 | ||
16673 | 2017.12.05 00:00 | close | 8339 | 33.00 | 1.18655 | 0.00000 | 0.00000 | 5855.00 | 3060096.83 |
16674 | 2017.12.05 00:00 | close | 8338 | 27.00 | 1.18655 | 0.00000 | 0.00000 | 3152.10 | 3063248.92 |
16675 | 2017.12.05 00:00 | close | 8337 | 21.00 | 1.18655 | 0.00000 | 0.00000 | 504.81 | 3063753.73 |
16676 | 2017.12.05 00:00 | close | 8336 | 15.00 | 1.18655 | 0.00000 | 0.00000 | -4057.41 | 3059696.33 |
16677 | 2017.12.05 00:00 | close | 8335 | 9.00 | 1.18655 | 0.00000 | 0.00000 | -3405.33 | 3056291.00 |
16678 | 2017.12.05 00:00 | close | 8334 | 3.00 | 1.18655 | 0.00000 | 0.00000 | -1784.89 | 3054506.10 |
16679 | 2017.12.05 23:00 | sell | 8340 | 3.00 | 1.18240 | 0.00000 | 0.00000 | ||
16680 | 2017.12.06 02:00 | sell | 8341 | 9.00 | 1.18305 | 0.00000 | 0.00000 | ||
16681 | 2017.12.06 03:00 | close | 8341 | 9.00 | 1.18218 | 0.00000 | 0.00000 | 662.34 | 3055168.44 |
16682 | 2017.12.06 03:00 | close | 8340 | 3.00 | 1.18218 | 0.00000 | 0.00000 | 67.83 | 3055236.28 |
16683 | 2017.12.06 23:00 | sell | 8342 | 3.00 | 1.17957 | 0.00000 | 0.00000 | ||
16684 | 2017.12.07 01:00 | sell | 8343 | 9.00 | 1.18029 | 0.00000 | 0.00000 | ||
16685 | 2017.12.07 03:00 | close | 8343 | 9.00 | 1.17969 | 0.00000 | 0.00000 | 457.75 | 3055694.03 |
16686 | 2017.12.07 03:00 | close | 8342 | 3.00 | 1.17969 | 0.00000 | 0.00000 | 5.49 | 3055699.52 |
16687 | 2017.12.07 21:00 | sell | 8344 | 3.00 | 1.17962 | 0.00000 | 0.00000 | ||
16688 | 2017.12.07 21:04 | close | 8344 | 3.00 | 1.17912 | 0.00000 | 0.00000 | 127.21 | 3055826.73 |
16689 | 2017.12.07 21:04 | sell | 8345 | 3.00 | 1.17896 | 0.00000 | 0.00000 | ||
16690 | 2017.12.07 21:11 | close | 8345 | 3.00 | 1.17845 | 0.00000 | 0.00000 | 129.83 | 3055956.56 |
16691 | 2017.12.07 21:11 | sell | 8346 | 3.00 | 1.17833 | 0.00000 | 0.00000 | ||
16692 | 2017.12.07 21:35 | close | 8346 | 3.00 | 1.17783 | 0.00000 | 0.00000 | 127.35 | 3056083.91 |
16693 | 2017.12.07 21:35 | sell | 8347 | 3.00 | 1.17773 | 0.00000 | 0.00000 | ||
16694 | 2017.12.08 01:28 | close | 8347 | 3.00 | 1.17723 | 0.00000 | 0.00000 | 139.42 | 3056223.34 |
16695 | 2017.12.08 06:00 | sell | 8348 | 3.00 | 1.17674 | 0.00000 | 0.00000 | ||
16696 | 2017.12.08 06:55 | close | 8348 | 3.00 | 1.17623 | 0.00000 | 0.00000 | 130.08 | 3056353.42 |
16697 | 2017.12.08 07:00 | sell | 8349 | 3.00 | 1.17618 | 0.00000 | 0.00000 | ||
16698 | 2017.12.08 08:31 | close | 8349 | 3.00 | 1.17568 | 0.00000 | 0.00000 | 127.59 | 3056481.01 |
16699 | 2017.12.11 13:00 | buy | 8350 | 3.00 | 1.17992 | 0.00000 | 0.00000 | ||
16700 | 2017.12.11 14:00 | buy | 8351 | 9.00 | 1.17925 | 0.00000 | 0.00000 | ||
16701 | 2017.12.11 16:00 | buy | 8352 | 15.00 | 1.17789 | 0.00000 | 0.00000 | ||
16702 | 2017.12.11 17:00 | close | 8352 | 15.00 | 1.17951 | 0.00000 | 0.00000 | 2060.18 | 3058541.19 |
16703 | 2017.12.11 17:00 | close | 8351 | 9.00 | 1.17951 | 0.00000 | 0.00000 | 198.39 | 3058739.58 |
16704 | 2017.12.11 17:00 | close | 8350 | 3.00 | 1.17951 | 0.00000 | 0.00000 | -104.28 | 3058635.30 |
16705 | 2017.12.12 06:00 | sell | 8353 | 3.00 | 1.17687 | 0.00000 | 0.00000 | ||
16706 | 2017.12.12 09:00 | sell | 8354 | 9.00 | 1.17762 | 0.00000 | 0.00000 | ||
16707 | 2017.12.12 10:00 | close | 8354 | 9.00 | 1.17723 | 0.00000 | 0.00000 | 298.16 | 3058933.46 |
16708 | 2017.12.12 10:00 | close | 8353 | 3.00 | 1.17723 | 0.00000 | 0.00000 | -91.74 | 3058841.72 |
16709 | 2017.12.12 23:00 | sell | 8355 | 3.00 | 1.17451 | 0.00000 | 0.00000 | ||
16710 | 2017.12.13 00:01 | close | 8355 | 3.00 | 1.17401 | 0.00000 | 0.00000 | 139.77 | 3058981.49 |
16711 | 2017.12.13 00:01 | sell | 8356 | 3.00 | 1.17392 | 0.00000 | 0.00000 | ||
16712 | 2017.12.13 03:00 | sell | 8357 | 9.00 | 1.17474 | 0.00000 | 0.00000 | ||
16713 | 2017.12.13 04:00 | close | 8357 | 9.00 | 1.17439 | 0.00000 | 0.00000 | 268.22 | 3059249.71 |
16714 | 2017.12.13 04:00 | close | 8356 | 3.00 | 1.17439 | 0.00000 | 0.00000 | -120.06 | 3059129.65 |
16715 | 2017.12.15 08:00 | sell | 8358 | 3.00 | 1.17836 | 0.00000 | 0.00000 | ||
16716 | 2017.12.15 10:00 | sell | 8359 | 9.00 | 1.17918 | 0.00000 | 0.00000 | ||
16717 | 2017.12.15 11:00 | close | 8359 | 9.00 | 1.17842 | 0.00000 | 0.00000 | 580.44 | 3059710.09 |
16718 | 2017.12.15 11:00 | close | 8358 | 3.00 | 1.17842 | 0.00000 | 0.00000 | -15.27 | 3059694.82 |
16719 | 2017.12.20 01:00 | buy | 8360 | 3.00 | 1.18425 | 0.00000 | 0.00000 | ||
16720 | 2017.12.20 08:03 | close | 8360 | 3.00 | 1.18475 | 0.00000 | 0.00000 | 126.61 | 3059821.43 |
16721 | 2017.12.20 08:03 | buy | 8361 | 3.00 | 1.18485 | 0.00000 | 0.00000 | ||
16722 | 2017.12.20 09:00 | buy | 8362 | 9.00 | 1.18303 | 0.00000 | 0.00000 | ||
16723 | 2017.12.20 10:00 | close | 8362 | 9.00 | 1.18415 | 0.00000 | 0.00000 | 851.24 | 3060672.67 |
16724 | 2017.12.20 10:00 | close | 8361 | 3.00 | 1.18415 | 0.00000 | 0.00000 | -177.34 | 3060495.33 |
16725 | 2017.12.20 23:00 | buy | 8363 | 3.00 | 1.18792 | 0.00000 | 0.00000 | ||
16726 | 2017.12.21 00:00 | buy | 8364 | 9.00 | 1.18713 | 0.00000 | 0.00000 | ||
16727 | 2017.12.21 02:00 | close | 8364 | 9.00 | 1.18776 | 0.00000 | 0.00000 | 477.37 | 3060972.70 |
16728 | 2017.12.21 02:00 | close | 8363 | 3.00 | 1.18776 | 0.00000 | 0.00000 | -112.29 | 3060860.40 |
16729 | 2017.12.22 09:00 | buy | 8365 | 3.00 | 1.18574 | 0.00000 | 0.00000 | ||
16730 | 2017.12.22 12:00 | buy | 8366 | 9.00 | 1.18497 | 0.00000 | 0.00000 | ||
16731 | 2017.12.22 16:00 | close | 8366 | 9.00 | 1.18545 | 0.00000 | 0.00000 | 364.42 | 3061224.82 |
16732 | 2017.12.22 16:00 | close | 8365 | 3.00 | 1.18545 | 0.00000 | 0.00000 | -73.39 | 3061151.43 |
16733 | 2017.12.26 06:00 | buy | 8367 | 3.00 | 1.18719 | 0.00000 | 0.00000 | ||
16734 | 2017.12.26 12:00 | buy | 8368 | 9.00 | 1.18618 | 0.00000 | 0.00000 | ||
16735 | 2017.12.26 14:00 | buy | 8369 | 15.00 | 1.18523 | 0.00000 | 0.00000 | ||
16736 | 2017.12.26 17:00 | close | 8369 | 15.00 | 1.18770 | 0.00000 | 0.00000 | 3119.47 | 3064270.90 |
16737 | 2017.12.26 17:00 | close | 8368 | 9.00 | 1.18770 | 0.00000 | 0.00000 | 1151.81 | 3065422.71 |
16738 | 2017.12.26 17:00 | close | 8367 | 3.00 | 1.18770 | 0.00000 | 0.00000 | 128.82 | 3065551.53 |
16739 | 2017.12.26 23:00 | buy | 8370 | 3.00 | 1.18639 | 0.00000 | 0.00000 | ||
16740 | 2017.12.27 00:00 | buy | 8371 | 9.00 | 1.18589 | 0.00000 | 0.00000 | ||
16741 | 2017.12.27 03:00 | close | 8371 | 9.00 | 1.18627 | 0.00000 | 0.00000 | 288.30 | 3065839.83 |
16742 | 2017.12.27 03:00 | close | 8370 | 3.00 | 1.18627 | 0.00000 | 0.00000 | -54.31 | 3065785.52 |
16743 | 2017.12.29 04:00 | sell | 8372 | 3.00 | 1.19422 | 0.00000 | 0.00000 | ||
16744 | 2017.12.29 05:00 | sell | 8373 | 9.00 | 1.19476 | 0.00000 | 0.00000 | ||
16745 | 2017.12.29 06:00 | close | 8373 | 9.00 | 1.19436 | 0.00000 | 0.00000 | 301.42 | 3066086.94 |
16746 | 2017.12.29 06:00 | close | 8372 | 3.00 | 1.19436 | 0.00000 | 0.00000 | -35.17 | 3066051.77 |
16747 | 2017.12.29 09:00 | buy | 8374 | 3.00 | 1.19560 | 0.00000 | 0.00000 | ||
16748 | 2017.12.29 10:20 | close | 8374 | 3.00 | 1.19619 | 0.00000 | 0.00000 | 147.97 | 3066199.74 |
16749 | 2017.12.29 14:00 | sell | 8375 | 3.00 | 1.19871 | 0.00000 | 0.00000 | ||
16750 | 2017.12.29 15:00 | sell | 8376 | 9.00 | 1.19949 | 0.00000 | 0.00000 | ||
16751 | 2017.12.29 16:00 | close | 8376 | 9.00 | 1.19877 | 0.00000 | 0.00000 | 540.55 | 3066740.29 |
16752 | 2017.12.29 16:00 | close | 8375 | 3.00 | 1.19877 | 0.00000 | 0.00000 | -15.02 | 3066725.27 |
16753 | 2017.12.29 16:00 | buy | 8377 | 3.00 | 1.19876 | 0.00000 | 0.00000 | ||
16754 | 2017.12.29 16:32 | close | 8377 | 3.00 | 1.19927 | 0.00000 | 0.00000 | 127.58 | 3066852.85 |
16755 | 2017.12.29 16:32 | buy | 8378 | 3.00 | 1.19934 | 0.00000 | 0.00000 | ||
16756 | 2017.12.29 17:46 | close | 8378 | 3.00 | 1.19984 | 0.00000 | 0.00000 | 125.02 | 3066977.87 |
16757 | 2017.12.29 17:46 | buy | 8379 | 3.00 | 1.19995 | 0.00000 | 0.00000 | ||
16758 | 2017.12.29 17:57 | close | 8379 | 3.00 | 1.20045 | 0.00000 | 0.00000 | 124.95 | 3067102.82 |
16759 | 2017.12.29 17:57 | buy | 8380 | 3.00 | 1.20058 | 0.00000 | 0.00000 | ||
16760 | 2017.12.29 17:59 | close | 8380 | 3.00 | 1.20113 | 0.00000 | 0.00000 | 137.37 | 3067240.19 |
16761 | 2017.12.29 17:59 | buy | 8381 | 3.00 | 1.20117 | 0.00000 | 0.00000 | ||
16762 | 2017.12.29 18:46 | close | 8381 | 3.00 | 1.20167 | 0.00000 | 0.00000 | 124.83 | 3067365.02 |
16763 | 2017.12.29 18:46 | buy | 8382 | 3.00 | 1.20175 | 0.00000 | 0.00000 | ||
16764 | 2017.12.29 18:59 | close | 8382 | 3.00 | 1.20225 | 0.00000 | 0.00000 | 124.77 | 3067489.79 |
16765 | 2017.12.29 18:59 | buy | 8383 | 3.00 | 1.20233 | 0.00000 | 0.00000 | ||
16766 | 2017.12.29 21:00 | buy | 8384 | 9.00 | 1.20145 | 0.00000 | 0.00000 | ||
16767 | 2017.12.29 23:00 | buy | 8385 | 15.00 | 1.19990 | 0.00000 | 0.00000 | ||
16768 | 2018.01.02 00:00 | close | 8385 | 15.00 | 1.20102 | 0.00000 | 0.00000 | 1159.19 | 3068648.99 |
16769 | 2018.01.02 00:00 | close | 8384 | 9.00 | 1.20102 | 0.00000 | 0.00000 | -466.00 | 3068182.99 |
16770 | 2018.01.02 00:00 | close | 8383 | 3.00 | 1.20102 | 0.00000 | 0.00000 | -375.14 | 3067807.84 |
16771 | 2018.01.02 13:00 | sell | 8386 | 3.00 | 1.20684 | 0.00000 | 0.00000 | ||
16772 | 2018.01.02 13:16 | close | 8386 | 3.00 | 1.20634 | 0.00000 | 0.00000 | 124.34 | 3067932.18 |
16773 | 2018.01.02 13:16 | sell | 8387 | 3.00 | 1.20627 | 0.00000 | 0.00000 | ||
16774 | 2018.01.02 14:18 | close | 8387 | 3.00 | 1.20577 | 0.00000 | 0.00000 | 124.40 | 3068056.58 |
16775 | 2018.01.04 03:00 | sell | 8388 | 3.00 | 1.20099 | 0.00000 | 0.00000 | ||
16776 | 2018.01.04 05:00 | sell | 8389 | 9.00 | 1.20176 | 0.00000 | 0.00000 | ||
16777 | 2018.01.04 09:00 | sell | 8390 | 15.00 | 1.20278 | 0.00000 | 0.00000 | ||
16778 | 2018.01.04 12:00 | sell | 8391 | 21.00 | 1.20432 | 0.00000 | 0.00000 | ||
16779 | 2018.01.04 13:00 | sell | 8392 | 27.00 | 1.20514 | 0.00000 | 0.00000 | ||
16780 | 2018.01.04 14:00 | sell | 8393 | 33.00 | 1.20620 | 0.00000 | 0.00000 | ||
16781 | 2018.01.04 15:00 | sell | 8394 | 39.00 | 1.20705 | 0.00000 | 0.00000 | ||
16782 | 2018.01.04 17:00 | sell | 8395 | 45.00 | 1.20821 | 0.00000 | 0.00000 | ||
16783 | 2018.01.05 09:00 | close | 8395 | 45.00 | 1.20579 | 0.00000 | 0.00000 | 9211.48 | 3077268.07 |
16784 | 2018.01.05 09:00 | close | 8394 | 39.00 | 1.20579 | 0.00000 | 0.00000 | 4231.39 | 3081499.46 |
16785 | 2018.01.05 09:00 | close | 8393 | 33.00 | 1.20579 | 0.00000 | 0.00000 | 1254.14 | 3082753.60 |
16786 | 2018.01.05 09:00 | close | 8392 | 27.00 | 1.20579 | 0.00000 | 0.00000 | -1347.44 | 3081406.16 |
16787 | 2018.01.05 09:00 | close | 8391 | 21.00 | 1.20579 | 0.00000 | 0.00000 | -2476.12 | 3078930.04 |
16788 | 2018.01.05 09:00 | close | 8390 | 15.00 | 1.20579 | 0.00000 | 0.00000 | -3684.41 | 3075245.63 |
16789 | 2018.01.05 09:00 | close | 8389 | 9.00 | 1.20579 | 0.00000 | 0.00000 | -2971.98 | 3072273.65 |
16790 | 2018.01.05 09:00 | close | 8388 | 3.00 | 1.20579 | 0.00000 | 0.00000 | -1182.24 | 3071091.41 |
16791 | 2018.01.05 16:00 | sell | 8396 | 3.00 | 1.20520 | 0.00000 | 0.00000 | ||
16792 | 2018.01.05 16:07 | close | 8396 | 3.00 | 1.20470 | 0.00000 | 0.00000 | 124.51 | 3071215.92 |
16793 | 2018.01.05 16:07 | sell | 8397 | 3.00 | 1.20451 | 0.00000 | 0.00000 | ||
16794 | 2018.01.05 16:07 | close | 8397 | 3.00 | 1.20389 | 0.00000 | 0.00000 | 154.50 | 3071370.42 |
16795 | 2018.01.05 16:07 | sell | 8398 | 3.00 | 1.20389 | 0.00000 | 0.00000 | ||
16796 | 2018.01.05 16:11 | close | 8398 | 3.00 | 1.20339 | 0.00000 | 0.00000 | 124.65 | 3071495.07 |
16797 | 2018.01.05 16:11 | sell | 8399 | 3.00 | 1.20331 | 0.00000 | 0.00000 | ||
16798 | 2018.01.05 16:16 | close | 8399 | 3.00 | 1.20280 | 0.00000 | 0.00000 | 127.20 | 3071622.27 |
16799 | 2018.01.05 16:16 | sell | 8400 | 3.00 | 1.20272 | 0.00000 | 0.00000 | ||
16800 | 2018.01.05 17:41 | close | 8400 | 3.00 | 1.20222 | 0.00000 | 0.00000 | 124.77 | 3071747.04 |
16801 | 2018.01.08 20:00 | sell | 8401 | 3.00 | 1.19773 | 0.00000 | 0.00000 | ||
16802 | 2018.01.08 20:13 | close | 8401 | 3.00 | 1.19718 | 0.00000 | 0.00000 | 137.82 | 3071884.86 |
16803 | 2018.01.08 20:13 | sell | 8402 | 3.00 | 1.19709 | 0.00000 | 0.00000 | ||
16804 | 2018.01.08 20:27 | close | 8402 | 3.00 | 1.19659 | 0.00000 | 0.00000 | 125.36 | 3072010.22 |
16805 | 2018.01.08 20:27 | sell | 8403 | 3.00 | 1.19648 | 0.00000 | 0.00000 | ||
16806 | 2018.01.08 20:42 | close | 8403 | 3.00 | 1.19592 | 0.00000 | 0.00000 | 140.48 | 3072150.70 |
16807 | 2018.01.08 20:42 | sell | 8404 | 3.00 | 1.19581 | 0.00000 | 0.00000 | ||
16808 | 2018.01.08 23:00 | sell | 8405 | 9.00 | 1.19668 | 0.00000 | 0.00000 | ||
16809 | 2018.01.09 05:00 | sell | 8406 | 15.00 | 1.19726 | 0.00000 | 0.00000 | ||
16810 | 2018.01.09 08:00 | close | 8406 | 15.00 | 1.19659 | 0.00000 | 0.00000 | 839.89 | 3072990.59 |
16811 | 2018.01.09 08:00 | close | 8405 | 9.00 | 1.19659 | 0.00000 | 0.00000 | 103.70 | 3073094.30 |
16812 | 2018.01.09 08:00 | close | 8404 | 3.00 | 1.19659 | 0.00000 | 0.00000 | -183.56 | 3072910.74 |
16813 | 2018.01.09 20:00 | sell | 8407 | 3.00 | 1.19212 | 0.00000 | 0.00000 | ||
16814 | 2018.01.09 21:00 | sell | 8408 | 9.00 | 1.19304 | 0.00000 | 0.00000 | ||
16815 | 2018.01.09 23:00 | sell | 8409 | 15.00 | 1.19375 | 0.00000 | 0.00000 | ||
16816 | 2018.01.10 02:00 | close | 8409 | 15.00 | 1.19292 | 0.00000 | 0.00000 | 1103.68 | 3074014.42 |
16817 | 2018.01.10 02:00 | close | 8408 | 9.00 | 1.19292 | 0.00000 | 0.00000 | 126.54 | 3074140.96 |
16818 | 2018.01.10 02:00 | close | 8407 | 3.00 | 1.19292 | 0.00000 | 0.00000 | -189.19 | 3073951.78 |
16819 | 2018.01.10 09:00 | buy | 8410 | 3.00 | 1.19299 | 0.00000 | 0.00000 | ||
16820 | 2018.01.10 09:12 | close | 8410 | 3.00 | 1.19349 | 0.00000 | 0.00000 | 125.68 | 3074077.46 |
16821 | 2018.01.10 09:12 | buy | 8411 | 3.00 | 1.19358 | 0.00000 | 0.00000 | ||
16822 | 2018.01.10 09:21 | close | 8411 | 3.00 | 1.19408 | 0.00000 | 0.00000 | 125.62 | 3074203.08 |
16823 | 2018.01.10 09:21 | buy | 8412 | 3.00 | 1.19420 | 0.00000 | 0.00000 | ||
16824 | 2018.01.10 10:00 | buy | 8413 | 9.00 | 1.19366 | 0.00000 | 0.00000 | ||
16825 | 2018.01.10 11:00 | close | 8413 | 9.00 | 1.19462 | 0.00000 | 0.00000 | 723.24 | 3074926.32 |
16826 | 2018.01.10 11:00 | close | 8412 | 3.00 | 1.19462 | 0.00000 | 0.00000 | 105.47 | 3075031.79 |
16827 | 2018.01.10 15:00 | sell | 8414 | 3.00 | 1.19979 | 0.00000 | 0.00000 | ||
16828 | 2018.01.10 15:01 | close | 8414 | 3.00 | 1.19927 | 0.00000 | 0.00000 | 130.08 | 3075161.87 |
16829 | 2018.01.10 15:01 | sell | 8415 | 3.00 | 1.19918 | 0.00000 | 0.00000 | ||
16830 | 2018.01.10 16:33 | close | 8415 | 3.00 | 1.19864 | 0.00000 | 0.00000 | 135.15 | 3075297.02 |
16831 | 2018.01.11 19:00 | sell | 8416 | 3.00 | 1.20344 | 0.00000 | 0.00000 | ||
16832 | 2018.01.11 22:47 | close | 8416 | 3.00 | 1.20293 | 0.00000 | 0.00000 | 127.19 | 3075424.21 |
16833 | 2018.01.11 22:47 | buy | 8417 | 3.00 | 1.20291 | 0.00000 | 0.00000 | ||
16834 | 2018.01.11 23:01 | close | 8417 | 3.00 | 1.20341 | 0.00000 | 0.00000 | 124.65 | 3075548.86 |
16835 | 2018.01.11 23:01 | buy | 8418 | 3.00 | 1.20349 | 0.00000 | 0.00000 | ||
16836 | 2018.01.12 00:56 | close | 8418 | 3.00 | 1.20399 | 0.00000 | 0.00000 | 100.63 | 3075649.49 |
16837 | 2018.01.12 12:00 | sell | 8419 | 3.00 | 1.21253 | 0.00000 | 0.00000 | ||
16838 | 2018.01.12 12:14 | close | 8419 | 3.00 | 1.21203 | 0.00000 | 0.00000 | 123.76 | 3075773.25 |
16839 | 2018.01.12 12:14 | sell | 8420 | 3.00 | 1.21193 | 0.00000 | 0.00000 | ||
16840 | 2018.01.12 14:00 | sell | 8421 | 9.00 | 1.21243 | 0.00000 | 0.00000 | ||
16841 | 2018.01.12 15:00 | sell | 8422 | 15.00 | 1.21336 | 0.00000 | 0.00000 | ||
16842 | 2018.01.12 16:00 | close | 8422 | 15.00 | 1.21209 | 0.00000 | 0.00000 | 1571.67 | 3077344.92 |
16843 | 2018.01.12 16:00 | close | 8421 | 9.00 | 1.21209 | 0.00000 | 0.00000 | 252.46 | 3077597.38 |
16844 | 2018.01.12 16:00 | close | 8420 | 3.00 | 1.21209 | 0.00000 | 0.00000 | -39.60 | 3077557.78 |
16845 | 2018.01.12 17:00 | buy | 8423 | 3.00 | 1.21387 | 0.00000 | 0.00000 | ||
16846 | 2018.01.12 17:01 | close | 8423 | 3.00 | 1.21438 | 0.00000 | 0.00000 | 125.99 | 3077683.77 |
16847 | 2018.01.12 17:01 | buy | 8424 | 3.00 | 1.21450 | 0.00000 | 0.00000 | ||
16848 | 2018.01.12 17:51 | close | 8424 | 3.00 | 1.21517 | 0.00000 | 0.00000 | 165.41 | 3077849.18 |
16849 | 2018.01.12 17:51 | buy | 8425 | 3.00 | 1.21531 | 0.00000 | 0.00000 | ||
16850 | 2018.01.12 19:00 | buy | 8426 | 9.00 | 1.21311 | 0.00000 | 0.00000 | ||
16851 | 2018.01.12 21:00 | close | 8426 | 9.00 | 1.21622 | 0.00000 | 0.00000 | 2301.39 | 3080150.57 |
16852 | 2018.01.12 21:00 | close | 8425 | 3.00 | 1.21622 | 0.00000 | 0.00000 | 224.47 | 3080375.04 |
16853 | 2018.01.12 21:00 | buy | 8427 | 3.00 | 1.21633 | 0.00000 | 0.00000 | ||
16854 | 2018.01.12 21:14 | close | 8427 | 3.00 | 1.21689 | 0.00000 | 0.00000 | 138.06 | 3080513.10 |
16855 | 2018.01.12 21:14 | buy | 8428 | 3.00 | 1.21699 | 0.00000 | 0.00000 | ||
16856 | 2018.01.12 21:31 | close | 8428 | 3.00 | 1.21749 | 0.00000 | 0.00000 | 123.20 | 3080636.30 |
16857 | 2018.01.12 21:31 | buy | 8429 | 3.00 | 1.21759 | 0.00000 | 0.00000 | ||
16858 | 2018.01.12 21:31 | close | 8429 | 3.00 | 1.21813 | 0.00000 | 0.00000 | 132.99 | 3080769.29 |
16859 | 2018.01.12 21:31 | buy | 8430 | 3.00 | 1.21826 | 0.00000 | 0.00000 | ||
16860 | 2018.01.12 22:58 | close | 8430 | 3.00 | 1.21876 | 0.00000 | 0.00000 | 123.08 | 3080892.37 |
16861 | 2018.01.12 22:58 | buy | 8431 | 3.00 | 1.21888 | 0.00000 | 0.00000 | ||
16862 | 2018.01.12 23:04 | close | 8431 | 3.00 | 1.21941 | 0.00000 | 0.00000 | 130.39 | 3081022.76 |
16863 | 2018.01.12 23:04 | buy | 8432 | 3.00 | 1.21952 | 0.00000 | 0.00000 | ||
16864 | 2018.01.12 23:04 | close | 8432 | 3.00 | 1.22004 | 0.00000 | 0.00000 | 127.86 | 3081150.62 |
16865 | 2018.01.12 23:04 | buy | 8433 | 3.00 | 1.22017 | 0.00000 | 0.00000 | ||
16866 | 2018.01.12 23:05 | close | 8433 | 3.00 | 1.22071 | 0.00000 | 0.00000 | 132.71 | 3081283.33 |
16867 | 2018.01.12 23:05 | buy | 8434 | 3.00 | 1.22089 | 0.00000 | 0.00000 | ||
16868 | 2018.01.12 23:05 | close | 8434 | 3.00 | 1.22141 | 0.00000 | 0.00000 | 127.72 | 3081411.05 |
16869 | 2018.01.12 23:05 | buy | 8435 | 3.00 | 1.22132 | 0.00000 | 0.00000 | ||
16870 | 2018.01.12 23:05 | close | 8435 | 3.00 | 1.22184 | 0.00000 | 0.00000 | 127.68 | 3081538.73 |
16871 | 2018.01.12 23:05 | buy | 8436 | 3.00 | 1.22187 | 0.00000 | 0.00000 | ||
16872 | 2018.01.15 00:00 | buy | 8437 | 9.00 | 1.21943 | 0.00000 | 0.00000 | ||
16873 | 2018.01.15 01:00 | close | 8437 | 9.00 | 1.22027 | 0.00000 | 0.00000 | 619.54 | 3082158.27 |
16874 | 2018.01.15 01:00 | close | 8436 | 3.00 | 1.22027 | 0.00000 | 0.00000 | -417.32 | 3081740.94 |
16875 | 2018.01.15 01:00 | buy | 8438 | 3.00 | 1.22045 | 0.00000 | 0.00000 | ||
16876 | 2018.01.15 01:00 | close | 8438 | 3.00 | 1.22098 | 0.00000 | 0.00000 | 130.22 | 3081871.16 |
16877 | 2018.01.15 01:00 | buy | 8439 | 3.00 | 1.22106 | 0.00000 | 0.00000 | ||
16878 | 2018.01.15 02:00 | buy | 8440 | 9.00 | 1.21930 | 0.00000 | 0.00000 | ||
16879 | 2018.01.15 06:00 | close | 8440 | 9.00 | 1.22000 | 0.00000 | 0.00000 | 516.39 | 3082387.55 |
16880 | 2018.01.15 06:00 | close | 8439 | 3.00 | 1.22000 | 0.00000 | 0.00000 | -260.66 | 3082126.89 |
16881 | 2018.01.15 06:00 | buy | 8441 | 3.00 | 1.22010 | 0.00000 | 0.00000 | ||
16882 | 2018.01.15 06:38 | close | 8441 | 3.00 | 1.22060 | 0.00000 | 0.00000 | 122.89 | 3082249.78 |
16883 | 2018.01.15 06:38 | buy | 8442 | 3.00 | 1.22073 | 0.00000 | 0.00000 | ||
16884 | 2018.01.15 07:17 | close | 8442 | 3.00 | 1.22123 | 0.00000 | 0.00000 | 122.83 | 3082372.61 |
16885 | 2018.01.15 07:17 | buy | 8443 | 3.00 | 1.22133 | 0.00000 | 0.00000 | ||
16886 | 2018.01.15 07:18 | close | 8443 | 3.00 | 1.22193 | 0.00000 | 0.00000 | 147.31 | 3082519.92 |
16887 | 2018.01.15 07:18 | buy | 8444 | 3.00 | 1.22207 | 0.00000 | 0.00000 | ||
16888 | 2018.01.15 07:18 | close | 8444 | 3.00 | 1.22258 | 0.00000 | 0.00000 | 125.15 | 3082645.07 |
16889 | 2018.01.15 07:18 | buy | 8445 | 3.00 | 1.22265 | 0.00000 | 0.00000 | ||
16890 | 2018.01.15 07:18 | close | 8445 | 3.00 | 1.22317 | 0.00000 | 0.00000 | 127.54 | 3082772.61 |
16891 | 2018.01.15 07:18 | buy | 8446 | 3.00 | 1.22328 | 0.00000 | 0.00000 | ||
16892 | 2018.01.15 07:18 | close | 8446 | 3.00 | 1.22378 | 0.00000 | 0.00000 | 122.57 | 3082895.18 |
16893 | 2018.01.15 07:18 | buy | 8447 | 3.00 | 1.22386 | 0.00000 | 0.00000 | ||
16894 | 2018.01.15 08:00 | buy | 8448 | 9.00 | 1.22239 | 0.00000 | 0.00000 | ||
16895 | 2018.01.15 09:00 | buy | 8449 | 15.00 | 1.22095 | 0.00000 | 0.00000 | ||
16896 | 2018.01.15 11:00 | close | 8449 | 15.00 | 1.22313 | 0.00000 | 0.00000 | 2673.47 | 3085568.65 |
16897 | 2018.01.15 11:00 | close | 8448 | 9.00 | 1.22313 | 0.00000 | 0.00000 | 544.50 | 3086113.15 |
16898 | 2018.01.15 11:00 | close | 8447 | 3.00 | 1.22313 | 0.00000 | 0.00000 | -179.05 | 3085934.10 |
16899 | 2018.01.15 11:00 | sell | 8450 | 3.00 | 1.22314 | 0.00000 | 0.00000 | ||
16900 | 2018.01.15 12:00 | sell | 8451 | 9.00 | 1.22602 | 0.00000 | 0.00000 | ||
16901 | 2018.01.15 13:00 | sell | 8452 | 15.00 | 1.22743 | 0.00000 | 0.00000 | ||
16902 | 2018.01.15 14:00 | close | 8452 | 15.00 | 1.22565 | 0.00000 | 0.00000 | 2178.44 | 3088112.54 |
16903 | 2018.01.15 14:00 | close | 8451 | 9.00 | 1.22565 | 0.00000 | 0.00000 | 271.69 | 3088384.23 |
16904 | 2018.01.15 14:00 | close | 8450 | 3.00 | 1.22565 | 0.00000 | 0.00000 | -614.37 | 3087769.86 |
16905 | 2018.01.15 14:00 | sell | 8453 | 3.00 | 1.22553 | 0.00000 | 0.00000 | ||
16906 | 2018.01.15 15:00 | sell | 8454 | 9.00 | 1.22698 | 0.00000 | 0.00000 | ||
16907 | 2018.01.15 16:00 | sell | 8455 | 15.00 | 1.22830 | 0.00000 | 0.00000 | ||
16908 | 2018.01.15 17:00 | close | 8455 | 15.00 | 1.22625 | 0.00000 | 0.00000 | 2507.65 | 3090277.51 |
16909 | 2018.01.15 17:00 | close | 8454 | 9.00 | 1.22625 | 0.00000 | 0.00000 | 535.78 | 3090813.29 |
16910 | 2018.01.15 17:00 | close | 8453 | 3.00 | 1.22625 | 0.00000 | 0.00000 | -176.15 | 3090637.14 |
16911 | 2018.01.15 19:00 | sell | 8456 | 3.00 | 1.22657 | 0.00000 | 0.00000 | ||
16912 | 2018.01.15 20:00 | sell | 8457 | 9.00 | 1.22715 | 0.00000 | 0.00000 | ||
16913 | 2018.01.16 00:00 | close | 8457 | 9.00 | 1.22644 | 0.00000 | 0.00000 | 557.03 | 3091194.18 |
16914 | 2018.01.16 00:00 | close | 8456 | 3.00 | 1.22644 | 0.00000 | 0.00000 | 43.80 | 3091237.98 |
16915 | 2018.01.16 00:00 | buy | 8458 | 3.00 | 1.22644 | 0.00000 | 0.00000 | ||
16916 | 2018.01.16 01:22 | close | 8458 | 3.00 | 1.22694 | 0.00000 | 0.00000 | 122.26 | 3091360.24 |
16917 | 2018.01.16 01:22 | buy | 8459 | 3.00 | 1.22705 | 0.00000 | 0.00000 | ||
16918 | 2018.01.16 03:00 | buy | 8460 | 9.00 | 1.22632 | 0.00000 | 0.00000 | ||
16919 | 2018.01.16 05:00 | close | 8460 | 9.00 | 1.22679 | 0.00000 | 0.00000 | 344.80 | 3091705.04 |
16920 | 2018.01.16 05:00 | close | 8459 | 3.00 | 1.22679 | 0.00000 | 0.00000 | -63.58 | 3091641.46 |
16921 | 2018.01.17 20:00 | buy | 8461 | 3.00 | 1.22526 | 0.00000 | 0.00000 | ||
16922 | 2018.01.17 20:05 | close | 8461 | 3.00 | 1.22576 | 0.00000 | 0.00000 | 122.37 | 3091763.83 |
16923 | 2018.01.17 20:05 | buy | 8462 | 3.00 | 1.22589 | 0.00000 | 0.00000 | ||
16924 | 2018.01.17 20:14 | close | 8462 | 3.00 | 1.22639 | 0.00000 | 0.00000 | 122.31 | 3091886.14 |
16925 | 2018.01.17 20:14 | buy | 8463 | 3.00 | 1.22650 | 0.00000 | 0.00000 | ||
16926 | 2018.01.17 20:32 | close | 8463 | 3.00 | 1.22700 | 0.00000 | 0.00000 | 122.25 | 3092008.39 |
16927 | 2018.01.17 20:32 | buy | 8464 | 3.00 | 1.22713 | 0.00000 | 0.00000 | ||
16928 | 2018.01.17 20:36 | close | 8464 | 3.00 | 1.22763 | 0.00000 | 0.00000 | 122.19 | 3092130.58 |
16929 | 2018.01.17 20:36 | buy | 8465 | 3.00 | 1.22776 | 0.00000 | 0.00000 | ||
16930 | 2018.01.17 20:50 | close | 8465 | 3.00 | 1.22829 | 0.00000 | 0.00000 | 129.45 | 3092260.03 |
16931 | 2018.01.17 20:50 | buy | 8466 | 3.00 | 1.22838 | 0.00000 | 0.00000 | ||
16932 | 2018.01.17 21:00 | buy | 8467 | 9.00 | 1.22778 | 0.00000 | 0.00000 | ||
16933 | 2018.01.17 22:00 | buy | 8468 | 15.00 | 1.22384 | 0.00000 | 0.00000 | ||
16934 | 2018.01.17 23:00 | buy | 8469 | 21.00 | 1.22141 | 0.00000 | 0.00000 | ||
16935 | 2018.01.18 00:00 | buy | 8470 | 27.00 | 1.21856 | 0.00000 | 0.00000 | ||
16936 | 2018.01.18 01:00 | buy | 8471 | 33.00 | 1.21665 | 0.00000 | 0.00000 | ||
16937 | 2018.01.18 08:00 | close | 8471 | 33.00 | 1.22068 | 0.00000 | 0.00000 | 10894.75 | 3103154.78 |
16938 | 2018.01.18 08:00 | close | 8470 | 27.00 | 1.22068 | 0.00000 | 0.00000 | 4689.19 | 3107843.97 |
16939 | 2018.01.18 08:00 | close | 8469 | 21.00 | 1.22068 | 0.00000 | 0.00000 | -1759.05 | 3106084.92 |
16940 | 2018.01.18 08:00 | close | 8468 | 15.00 | 1.22068 | 0.00000 | 0.00000 | -4242.50 | 3101842.41 |
16941 | 2018.01.18 08:00 | close | 8467 | 9.00 | 1.22068 | 0.00000 | 0.00000 | -5450.44 | 3096391.97 |
16942 | 2018.01.18 08:00 | close | 8466 | 3.00 | 1.22068 | 0.00000 | 0.00000 | -1964.27 | 3094427.69 |
16943 | 2018.01.18 20:00 | buy | 8472 | 3.00 | 1.22293 | 0.00000 | 0.00000 | ||
16944 | 2018.01.18 20:05 | close | 8472 | 3.00 | 1.22345 | 0.00000 | 0.00000 | 127.51 | 3094555.20 |
16945 | 2018.01.18 20:05 | buy | 8473 | 3.00 | 1.22355 | 0.00000 | 0.00000 | ||
16946 | 2018.01.18 21:00 | buy | 8474 | 9.00 | 1.22272 | 0.00000 | 0.00000 | ||
16947 | 2018.01.18 22:00 | close | 8474 | 9.00 | 1.22435 | 0.00000 | 0.00000 | 1198.19 | 3095753.39 |
16948 | 2018.01.18 22:00 | close | 8473 | 3.00 | 1.22435 | 0.00000 | 0.00000 | 196.02 | 3095949.41 |
16949 | 2018.01.18 22:00 | buy | 8475 | 3.00 | 1.22455 | 0.00000 | 0.00000 | ||
16950 | 2018.01.18 23:00 | buy | 8476 | 9.00 | 1.22395 | 0.00000 | 0.00000 | ||
16951 | 2018.01.19 04:00 | close | 8476 | 9.00 | 1.22435 | 0.00000 | 0.00000 | 222.15 | 3096171.56 |
16952 | 2018.01.19 04:00 | close | 8475 | 3.00 | 1.22435 | 0.00000 | 0.00000 | -72.97 | 3096098.59 |
16953 | 2018.01.19 14:00 | buy | 8477 | 3.00 | 1.22741 | 0.00000 | 0.00000 | ||
16954 | 2018.01.19 15:00 | buy | 8478 | 9.00 | 1.22582 | 0.00000 | 0.00000 | ||
16955 | 2018.01.19 16:00 | buy | 8479 | 15.00 | 1.22443 | 0.00000 | 0.00000 | ||
16956 | 2018.01.19 18:00 | buy | 8480 | 21.00 | 1.22222 | 0.00000 | 0.00000 | ||
16957 | 2018.01.22 00:00 | close | 8480 | 21.00 | 1.22702 | 0.00000 | 0.00000 | 8047.30 | 3104145.89 |
16958 | 2018.01.22 00:00 | close | 8479 | 15.00 | 1.22702 | 0.00000 | 0.00000 | 3046.40 | 3107192.29 |
16959 | 2018.01.22 00:00 | close | 8478 | 9.00 | 1.22702 | 0.00000 | 0.00000 | 808.30 | 3108000.58 |
16960 | 2018.01.22 00:00 | close | 8477 | 3.00 | 1.22702 | 0.00000 | 0.00000 | -119.31 | 3107881.27 |
16961 | 2018.01.22 20:00 | buy | 8481 | 3.00 | 1.22444 | 0.00000 | 0.00000 | ||
16962 | 2018.01.22 20:42 | close | 8481 | 3.00 | 1.22494 | 0.00000 | 0.00000 | 122.45 | 3108003.72 |
16963 | 2018.01.22 20:42 | buy | 8482 | 3.00 | 1.22502 | 0.00000 | 0.00000 | ||
16964 | 2018.01.22 21:17 | close | 8482 | 3.00 | 1.22553 | 0.00000 | 0.00000 | 124.84 | 3108128.56 |
16965 | 2018.01.22 21:17 | buy | 8483 | 3.00 | 1.22561 | 0.00000 | 0.00000 | ||
16966 | 2018.01.22 23:43 | close | 8483 | 3.00 | 1.22612 | 0.00000 | 0.00000 | 124.78 | 3108253.34 |
16967 | 2018.01.22 23:43 | buy | 8484 | 3.00 | 1.22624 | 0.00000 | 0.00000 | ||
16968 | 2018.01.23 02:00 | buy | 8485 | 9.00 | 1.22574 | 0.00000 | 0.00000 | ||
16969 | 2018.01.23 03:00 | close | 8485 | 9.00 | 1.22672 | 0.00000 | 0.00000 | 718.99 | 3108972.33 |
16970 | 2018.01.23 03:00 | close | 8484 | 3.00 | 1.22672 | 0.00000 | 0.00000 | 93.43 | 3109065.76 |
16971 | 2018.01.23 04:00 | sell | 8486 | 3.00 | 1.22662 | 0.00000 | 0.00000 | ||
16972 | 2018.01.23 04:15 | close | 8486 | 3.00 | 1.22610 | 0.00000 | 0.00000 | 127.23 | 3109192.99 |
16973 | 2018.01.23 20:00 | buy | 8487 | 3.00 | 1.22803 | 0.00000 | 0.00000 | ||
16974 | 2018.01.23 20:30 | close | 8487 | 3.00 | 1.22855 | 0.00000 | 0.00000 | 126.98 | 3109319.97 |
16975 | 2018.01.23 20:30 | buy | 8488 | 3.00 | 1.22863 | 0.00000 | 0.00000 | ||
16976 | 2018.01.23 21:43 | close | 8488 | 3.00 | 1.22915 | 0.00000 | 0.00000 | 126.92 | 3109446.89 |
16977 | 2018.01.23 21:43 | buy | 8489 | 3.00 | 1.22926 | 0.00000 | 0.00000 | ||
16978 | 2018.01.23 23:07 | close | 8489 | 3.00 | 1.22976 | 0.00000 | 0.00000 | 121.98 | 3109568.87 |
16979 | 2018.01.23 23:07 | buy | 8490 | 3.00 | 1.22987 | 0.00000 | 0.00000 | ||
16980 | 2018.01.24 01:37 | close | 8490 | 3.00 | 1.23037 | 0.00000 | 0.00000 | 97.95 | 3109666.82 |
16981 | 2018.01.24 07:00 | buy | 8491 | 3.00 | 1.23225 | 0.00000 | 0.00000 | ||
16982 | 2018.01.24 08:12 | close | 8491 | 3.00 | 1.23277 | 0.00000 | 0.00000 | 126.54 | 3109793.36 |
16983 | 2018.01.24 11:00 | buy | 8492 | 3.00 | 1.23409 | 0.00000 | 0.00000 | ||
16984 | 2018.01.24 11:20 | close | 8492 | 3.00 | 1.23459 | 0.00000 | 0.00000 | 121.50 | 3109914.86 |
16985 | 2018.01.24 11:20 | buy | 8493 | 3.00 | 1.23467 | 0.00000 | 0.00000 | ||
16986 | 2018.01.24 11:20 | close | 8493 | 3.00 | 1.23517 | 0.00000 | 0.00000 | 121.44 | 3110036.30 |
16987 | 2018.01.24 11:20 | buy | 8494 | 3.00 | 1.23524 | 0.00000 | 0.00000 | ||
16988 | 2018.01.24 12:00 | buy | 8495 | 9.00 | 1.23379 | 0.00000 | 0.00000 | ||
16989 | 2018.01.24 16:00 | close | 8495 | 9.00 | 1.23656 | 0.00000 | 0.00000 | 2016.08 | 3112052.38 |
16990 | 2018.01.24 16:00 | close | 8494 | 3.00 | 1.23656 | 0.00000 | 0.00000 | 320.24 | 3112372.62 |
16991 | 2018.01.24 16:00 | buy | 8496 | 3.00 | 1.23666 | 0.00000 | 0.00000 | ||
16992 | 2018.01.24 16:03 | close | 8496 | 3.00 | 1.23718 | 0.00000 | 0.00000 | 126.09 | 3112498.71 |
16993 | 2018.01.24 16:03 | buy | 8497 | 3.00 | 1.23732 | 0.00000 | 0.00000 | ||
16994 | 2018.01.24 16:09 | close | 8497 | 3.00 | 1.23785 | 0.00000 | 0.00000 | 128.45 | 3112627.16 |
16995 | 2018.01.24 16:09 | buy | 8498 | 3.00 | 1.23802 | 0.00000 | 0.00000 | ||
16996 | 2018.01.24 16:30 | close | 8498 | 3.00 | 1.23852 | 0.00000 | 0.00000 | 121.11 | 3112748.27 |
16997 | 2018.01.24 16:30 | buy | 8499 | 3.00 | 1.23866 | 0.00000 | 0.00000 | ||
16998 | 2018.01.24 16:32 | close | 8499 | 3.00 | 1.23918 | 0.00000 | 0.00000 | 125.89 | 3112874.16 |
16999 | 2018.01.24 16:32 | buy | 8500 | 3.00 | 1.23927 | 0.00000 | 0.00000 | ||
17000 | 2018.01.24 17:04 | close | 8500 | 3.00 | 1.23977 | 0.00000 | 0.00000 | 120.99 | 3112995.15 |
17001 | 2018.01.24 17:04 | buy | 8501 | 3.00 | 1.23987 | 0.00000 | 0.00000 | ||
17002 | 2018.01.24 18:00 | buy | 8502 | 9.00 | 1.23819 | 0.00000 | 0.00000 | ||
17003 | 2018.01.24 19:00 | close | 8502 | 9.00 | 1.23897 | 0.00000 | 0.00000 | 566.60 | 3113561.75 |
17004 | 2018.01.24 19:00 | close | 8501 | 3.00 | 1.23897 | 0.00000 | 0.00000 | -217.92 | 3113343.83 |
17005 | 2018.01.24 19:00 | buy | 8503 | 3.00 | 1.23906 | 0.00000 | 0.00000 | ||
17006 | 2018.01.24 19:08 | close | 8503 | 3.00 | 1.23961 | 0.00000 | 0.00000 | 133.11 | 3113476.94 |
17007 | 2018.01.24 19:08 | buy | 8504 | 3.00 | 1.23969 | 0.00000 | 0.00000 | ||
17008 | 2018.01.24 20:08 | close | 8504 | 3.00 | 1.24025 | 0.00000 | 0.00000 | 135.46 | 3113612.40 |
17009 | 2018.01.24 20:08 | buy | 8505 | 3.00 | 1.24035 | 0.00000 | 0.00000 | ||
17010 | 2018.01.24 20:19 | close | 8505 | 3.00 | 1.24085 | 0.00000 | 0.00000 | 120.88 | 3113733.28 |
17011 | 2018.01.24 20:19 | buy | 8506 | 3.00 | 1.24097 | 0.00000 | 0.00000 | ||
17012 | 2018.01.24 21:06 | close | 8506 | 3.00 | 1.24147 | 0.00000 | 0.00000 | 120.82 | 3113854.10 |
17013 | 2018.01.24 21:06 | buy | 8507 | 3.00 | 1.24157 | 0.00000 | 0.00000 | ||
17014 | 2018.01.24 22:00 | buy | 8508 | 9.00 | 1.24053 | 0.00000 | 0.00000 | ||
17015 | 2018.01.24 23:00 | buy | 8509 | 15.00 | 1.24000 | 0.00000 | 0.00000 | ||
17016 | 2018.01.25 00:00 | close | 8509 | 15.00 | 1.24071 | 0.00000 | 0.00000 | 498.96 | 3114353.06 |
17017 | 2018.01.25 00:00 | close | 8508 | 9.00 | 1.24071 | 0.00000 | 0.00000 | -85.08 | 3114267.97 |
17018 | 2018.01.25 00:00 | close | 8507 | 3.00 | 1.24071 | 0.00000 | 0.00000 | -279.83 | 3113988.14 |
17019 | 2018.01.25 00:00 | buy | 8510 | 3.00 | 1.24081 | 0.00000 | 0.00000 | ||
17020 | 2018.01.25 02:00 | buy | 8511 | 9.00 | 1.23931 | 0.00000 | 0.00000 | ||
17021 | 2018.01.25 03:00 | close | 8511 | 9.00 | 1.23984 | 0.00000 | 0.00000 | 384.73 | 3114372.87 |
17022 | 2018.01.25 03:00 | close | 8510 | 3.00 | 1.23984 | 0.00000 | 0.00000 | -234.71 | 3114138.16 |
17023 | 2018.01.25 04:05 | buy | 8512 | 3.00 | 1.24128 | 0.00000 | 0.00000 | ||
17024 | 2018.01.25 04:38 | close | 8512 | 3.00 | 1.24178 | 0.00000 | 0.00000 | 120.79 | 3114258.95 |
17025 | 2018.01.25 04:38 | buy | 8513 | 3.00 | 1.24186 | 0.00000 | 0.00000 | ||
17026 | 2018.01.25 04:46 | close | 8513 | 3.00 | 1.24238 | 0.00000 | 0.00000 | 125.57 | 3114384.52 |
17027 | 2018.01.25 04:46 | buy | 8514 | 3.00 | 1.24248 | 0.00000 | 0.00000 | ||
17028 | 2018.01.25 05:27 | close | 8514 | 3.00 | 1.24298 | 0.00000 | 0.00000 | 120.68 | 3114505.20 |
17029 | 2018.01.25 05:27 | buy | 8515 | 3.00 | 1.24307 | 0.00000 | 0.00000 | ||
17030 | 2018.01.25 05:30 | close | 8515 | 3.00 | 1.24360 | 0.00000 | 0.00000 | 127.85 | 3114633.05 |
17031 | 2018.01.25 05:30 | buy | 8516 | 3.00 | 1.24370 | 0.00000 | 0.00000 | ||
17032 | 2018.01.25 07:53 | close | 8516 | 3.00 | 1.24420 | 0.00000 | 0.00000 | 120.56 | 3114753.61 |
17033 | 2018.01.25 20:00 | buy | 8517 | 3.00 | 1.24932 | 0.00000 | 0.00000 | ||
17034 | 2018.01.25 20:04 | close | 8517 | 3.00 | 1.24982 | 0.00000 | 0.00000 | 120.02 | 3114873.63 |
17035 | 2018.01.25 20:04 | buy | 8518 | 3.00 | 1.24991 | 0.00000 | 0.00000 | ||
17036 | 2018.01.25 20:10 | close | 8518 | 3.00 | 1.25041 | 0.00000 | 0.00000 | 119.96 | 3114993.59 |
17037 | 2018.01.25 20:10 | buy | 8519 | 3.00 | 1.25051 | 0.00000 | 0.00000 | ||
17038 | 2018.01.25 21:00 | buy | 8520 | 9.00 | 1.24853 | 0.00000 | 0.00000 | ||
17039 | 2018.01.25 22:00 | buy | 8521 | 15.00 | 1.23912 | 0.00000 | 0.00000 | ||
17040 | 2018.01.26 01:00 | buy | 8522 | 21.00 | 1.23736 | 0.00000 | 0.00000 | ||
17041 | 2018.01.26 04:00 | close | 8522 | 21.00 | 1.24299 | 0.00000 | 0.00000 | 9511.74 | 3124505.33 |
17042 | 2018.01.26 04:00 | close | 8521 | 15.00 | 1.24299 | 0.00000 | 0.00000 | 4550.38 | 3129055.71 |
17043 | 2018.01.26 04:00 | close | 8520 | 9.00 | 1.24299 | 0.00000 | 0.00000 | -4083.18 | 3124972.52 |
17044 | 2018.01.26 04:00 | close | 8519 | 3.00 | 1.24299 | 0.00000 | 0.00000 | -1838.94 | 3123133.58 |
17045 | 2018.01.29 05:00 | buy | 8523 | 3.00 | 1.24008 | 0.00000 | 0.00000 | ||
17046 | 2018.01.29 05:19 | close | 8523 | 3.00 | 1.24061 | 0.00000 | 0.00000 | 128.16 | 3123261.74 |
17047 | 2018.01.29 05:19 | buy | 8524 | 3.00 | 1.24071 | 0.00000 | 0.00000 | ||
17048 | 2018.01.29 05:32 | close | 8524 | 3.00 | 1.24121 | 0.00000 | 0.00000 | 120.85 | 3123382.59 |
17049 | 2018.01.29 20:00 | sell | 8525 | 3.00 | 1.23716 | 0.00000 | 0.00000 | ||
17050 | 2018.01.29 21:00 | sell | 8526 | 9.00 | 1.23777 | 0.00000 | 0.00000 | ||
17051 | 2018.01.29 22:00 | sell | 8527 | 15.00 | 1.23885 | 0.00000 | 0.00000 | ||
17052 | 2018.01.30 02:00 | close | 8527 | 15.00 | 1.23820 | 0.00000 | 0.00000 | 847.45 | 3124230.04 |
17053 | 2018.01.30 02:00 | close | 8526 | 9.00 | 1.23820 | 0.00000 | 0.00000 | -276.54 | 3123953.51 |
17054 | 2018.01.30 02:00 | close | 8525 | 3.00 | 1.23820 | 0.00000 | 0.00000 | -239.98 | 3123713.53 |
17055 | 2018.01.30 20:00 | buy | 8528 | 3.00 | 1.24062 | 0.00000 | 0.00000 | ||
17056 | 2018.01.30 21:00 | buy | 8529 | 9.00 | 1.23967 | 0.00000 | 0.00000 | ||
17057 | 2018.01.30 22:00 | close | 8529 | 9.00 | 1.24052 | 0.00000 | 0.00000 | 616.68 | 3124330.21 |
17058 | 2018.01.30 22:00 | close | 8528 | 3.00 | 1.24052 | 0.00000 | 0.00000 | -24.18 | 3124306.03 |
17059 | 2018.01.30 22:00 | buy | 8530 | 3.00 | 1.24058 | 0.00000 | 0.00000 | ||
17060 | 2018.01.30 23:00 | buy | 8531 | 9.00 | 1.23951 | 0.00000 | 0.00000 | ||
17061 | 2018.01.31 00:00 | close | 8531 | 9.00 | 1.24018 | 0.00000 | 0.00000 | 414.34 | 3124720.36 |
17062 | 2018.01.31 00:00 | close | 8530 | 3.00 | 1.24018 | 0.00000 | 0.00000 | -120.72 | 3124599.64 |
17063 | 2018.02.01 17:00 | buy | 8532 | 3.00 | 1.24427 | 0.00000 | 0.00000 | ||
17064 | 2018.02.01 17:08 | close | 8532 | 3.00 | 1.24481 | 0.00000 | 0.00000 | 130.14 | 3124729.78 |
17065 | 2018.02.01 17:08 | buy | 8533 | 3.00 | 1.24498 | 0.00000 | 0.00000 | ||
17066 | 2018.02.01 17:32 | close | 8533 | 3.00 | 1.24548 | 0.00000 | 0.00000 | 120.44 | 3124850.22 |
17067 | 2018.02.01 17:32 | buy | 8534 | 3.00 | 1.24554 | 0.00000 | 0.00000 | ||
17068 | 2018.02.01 17:38 | close | 8534 | 3.00 | 1.24604 | 0.00000 | 0.00000 | 120.38 | 3124970.60 |
17069 | 2018.02.01 17:38 | buy | 8535 | 3.00 | 1.24613 | 0.00000 | 0.00000 | ||
17070 | 2018.02.01 17:40 | close | 8535 | 3.00 | 1.24665 | 0.00000 | 0.00000 | 125.14 | 3125095.74 |
17071 | 2018.02.01 17:40 | buy | 8536 | 3.00 | 1.24684 | 0.00000 | 0.00000 | ||
17072 | 2018.02.01 17:59 | close | 8536 | 3.00 | 1.24739 | 0.00000 | 0.00000 | 132.28 | 3125228.02 |
17073 | 2018.02.01 17:59 | buy | 8537 | 3.00 | 1.24751 | 0.00000 | 0.00000 | ||
17074 | 2018.02.01 18:00 | buy | 8538 | 9.00 | 1.24701 | 0.00000 | 0.00000 | ||
17075 | 2018.02.01 19:00 | close | 8538 | 9.00 | 1.24809 | 0.00000 | 0.00000 | 778.79 | 3126006.81 |
17076 | 2018.02.01 19:00 | close | 8537 | 3.00 | 1.24809 | 0.00000 | 0.00000 | 139.41 | 3126146.22 |
17077 | 2018.02.01 20:00 | sell | 8539 | 3.00 | 1.24784 | 0.00000 | 0.00000 | ||
17078 | 2018.02.01 21:00 | sell | 8540 | 9.00 | 1.24936 | 0.00000 | 0.00000 | ||
17079 | 2018.02.01 22:00 | sell | 8541 | 15.00 | 1.25025 | 0.00000 | 0.00000 | ||
17080 | 2018.02.01 23:00 | sell | 8542 | 21.00 | 1.25146 | 0.00000 | 0.00000 | ||
17081 | 2018.02.02 04:00 | close | 8542 | 21.00 | 1.25003 | 0.00000 | 0.00000 | 2486.37 | 3128632.59 |
17082 | 2018.02.02 04:00 | close | 8541 | 15.00 | 1.25003 | 0.00000 | 0.00000 | 324.01 | 3128956.60 |
17083 | 2018.02.02 04:00 | close | 8540 | 9.00 | 1.25003 | 0.00000 | 0.00000 | -446.38 | 3128510.23 |
17084 | 2018.02.02 04:00 | close | 8539 | 3.00 | 1.25003 | 0.00000 | 0.00000 | -513.59 | 3127996.64 |
17085 | 2018.02.02 18:00 | buy | 8543 | 3.00 | 1.24366 | 0.00000 | 0.00000 | ||
17086 | 2018.02.02 18:02 | close | 8543 | 3.00 | 1.24428 | 0.00000 | 0.00000 | 149.48 | 3128146.12 |
17087 | 2018.02.02 18:02 | buy | 8544 | 3.00 | 1.24442 | 0.00000 | 0.00000 | ||
17088 | 2018.02.02 18:38 | close | 8544 | 3.00 | 1.24494 | 0.00000 | 0.00000 | 125.31 | 3128271.43 |
17089 | 2018.02.02 18:38 | buy | 8545 | 3.00 | 1.24502 | 0.00000 | 0.00000 | ||
17090 | 2018.02.02 19:13 | close | 8545 | 3.00 | 1.24559 | 0.00000 | 0.00000 | 137.28 | 3128408.71 |
17091 | 2018.02.02 21:00 | sell | 8546 | 3.00 | 1.24692 | 0.00000 | 0.00000 | ||
17092 | 2018.02.02 21:07 | close | 8546 | 3.00 | 1.24641 | 0.00000 | 0.00000 | 122.75 | 3128531.46 |
17093 | 2018.02.02 21:07 | sell | 8547 | 3.00 | 1.24634 | 0.00000 | 0.00000 | ||
17094 | 2018.02.02 21:16 | close | 8547 | 3.00 | 1.24584 | 0.00000 | 0.00000 | 120.40 | 3128651.86 |
17095 | 2018.02.02 21:16 | sell | 8548 | 3.00 | 1.24575 | 0.00000 | 0.00000 | ||
17096 | 2018.02.02 21:22 | close | 8548 | 3.00 | 1.24523 | 0.00000 | 0.00000 | 125.28 | 3128777.14 |
17097 | 2018.02.02 21:22 | sell | 8549 | 3.00 | 1.24509 | 0.00000 | 0.00000 | ||
17098 | 2018.02.02 23:00 | sell | 8550 | 9.00 | 1.24615 | 0.00000 | 0.00000 | ||
17099 | 2018.02.05 00:00 | close | 8550 | 9.00 | 1.24330 | 0.00000 | 0.00000 | 2099.07 | 3130876.21 |
17100 | 2018.02.05 00:00 | close | 8549 | 3.00 | 1.24330 | 0.00000 | 0.00000 | 443.92 | 3131320.14 |
17101 | 2018.02.05 18:00 | buy | 8551 | 3.00 | 1.24208 | 0.00000 | 0.00000 | ||
17102 | 2018.02.05 18:00 | close | 8551 | 3.00 | 1.24259 | 0.00000 | 0.00000 | 123.13 | 3131443.27 |
17103 | 2018.02.05 18:00 | buy | 8552 | 3.00 | 1.24265 | 0.00000 | 0.00000 | ||
17104 | 2018.02.05 19:00 | buy | 8553 | 9.00 | 1.24174 | 0.00000 | 0.00000 | ||
17105 | 2018.02.05 20:00 | close | 8553 | 9.00 | 1.24286 | 0.00000 | 0.00000 | 811.03 | 3132254.30 |
17106 | 2018.02.05 20:00 | close | 8552 | 3.00 | 1.24286 | 0.00000 | 0.00000 | 50.69 | 3132304.99 |
17107 | 2018.02.06 08:00 | sell | 8554 | 3.00 | 1.23757 | 0.00000 | 0.00000 | ||
17108 | 2018.02.06 09:00 | sell | 8555 | 9.00 | 1.23815 | 0.00000 | 0.00000 | ||
17109 | 2018.02.06 10:00 | sell | 8556 | 15.00 | 1.23959 | 0.00000 | 0.00000 | ||
17110 | 2018.02.06 11:00 | sell | 8557 | 21.00 | 1.24175 | 0.00000 | 0.00000 | ||
17111 | 2018.02.06 14:00 | close | 8557 | 21.00 | 1.23729 | 0.00000 | 0.00000 | 7569.77 | 3139874.76 |
17112 | 2018.02.06 14:00 | close | 8556 | 15.00 | 1.23729 | 0.00000 | 0.00000 | 2788.35 | 3142663.11 |
17113 | 2018.02.06 14:00 | close | 8555 | 9.00 | 1.23729 | 0.00000 | 0.00000 | 625.56 | 3143288.67 |
17114 | 2018.02.06 14:00 | close | 8554 | 3.00 | 1.23729 | 0.00000 | 0.00000 | 67.89 | 3143356.56 |
17115 | 2018.02.07 17:00 | sell | 8558 | 3.00 | 1.23424 | 0.00000 | 0.00000 | ||
17116 | 2018.02.07 17:00 | close | 8558 | 3.00 | 1.23374 | 0.00000 | 0.00000 | 121.58 | 3143478.14 |
17117 | 2018.02.07 17:00 | sell | 8559 | 3.00 | 1.23362 | 0.00000 | 0.00000 | ||
17118 | 2018.02.07 17:14 | close | 8559 | 3.00 | 1.23310 | 0.00000 | 0.00000 | 126.51 | 3143604.65 |
17119 | 2018.02.07 17:14 | sell | 8560 | 3.00 | 1.23302 | 0.00000 | 0.00000 | ||
17120 | 2018.02.07 17:17 | close | 8560 | 3.00 | 1.23251 | 0.00000 | 0.00000 | 124.14 | 3143728.79 |
17121 | 2018.02.07 17:17 | sell | 8561 | 3.00 | 1.23241 | 0.00000 | 0.00000 | ||
17122 | 2018.02.07 17:24 | close | 8561 | 3.00 | 1.23191 | 0.00000 | 0.00000 | 121.76 | 3143850.55 |
17123 | 2018.02.07 17:24 | sell | 8562 | 3.00 | 1.23178 | 0.00000 | 0.00000 | ||
17124 | 2018.02.07 17:30 | close | 8562 | 3.00 | 1.23120 | 0.00000 | 0.00000 | 141.33 | 3143991.88 |
17125 | 2018.02.07 17:30 | sell | 8563 | 3.00 | 1.23105 | 0.00000 | 0.00000 | ||
17126 | 2018.02.07 17:31 | close | 8563 | 3.00 | 1.23055 | 0.00000 | 0.00000 | 121.90 | 3144113.78 |
17127 | 2018.02.07 17:31 | sell | 8564 | 3.00 | 1.23047 | 0.00000 | 0.00000 | ||
17128 | 2018.02.07 17:50 | close | 8564 | 3.00 | 1.22997 | 0.00000 | 0.00000 | 121.95 | 3144235.73 |
17129 | 2018.02.07 17:50 | sell | 8565 | 3.00 | 1.22986 | 0.00000 | 0.00000 | ||
17130 | 2018.02.07 17:55 | close | 8565 | 3.00 | 1.22929 | 0.00000 | 0.00000 | 139.10 | 3144374.83 |
17131 | 2018.02.07 17:55 | sell | 8566 | 3.00 | 1.22917 | 0.00000 | 0.00000 | ||
17132 | 2018.02.07 17:56 | close | 8566 | 3.00 | 1.22863 | 0.00000 | 0.00000 | 131.85 | 3144506.68 |
17133 | 2018.02.07 17:56 | sell | 8567 | 3.00 | 1.22860 | 0.00000 | 0.00000 | ||
17134 | 2018.02.07 18:00 | sell | 8568 | 9.00 | 1.22930 | 0.00000 | 0.00000 | ||
17135 | 2018.02.07 19:00 | close | 8568 | 9.00 | 1.22820 | 0.00000 | 0.00000 | 806.06 | 3145312.74 |
17136 | 2018.02.07 19:00 | close | 8567 | 3.00 | 1.22820 | 0.00000 | 0.00000 | 97.70 | 3145410.44 |
17137 | 2018.02.08 01:03 | sell | 8569 | 3.00 | 1.22570 | 0.00000 | 0.00000 | ||
17138 | 2018.02.08 02:00 | sell | 8570 | 9.00 | 1.22699 | 0.00000 | 0.00000 | ||
17139 | 2018.02.08 06:00 | sell | 8571 | 15.00 | 1.22749 | 0.00000 | 0.00000 | ||
17140 | 2018.02.08 07:00 | close | 8571 | 15.00 | 1.22596 | 0.00000 | 0.00000 | 1872.00 | 3147282.44 |
17141 | 2018.02.08 07:00 | close | 8570 | 9.00 | 1.22596 | 0.00000 | 0.00000 | 756.14 | 3148038.58 |
17142 | 2018.02.08 07:00 | close | 8569 | 3.00 | 1.22596 | 0.00000 | 0.00000 | -63.62 | 3147974.96 |
17143 | 2018.02.08 10:00 | sell | 8572 | 3.00 | 1.22678 | 0.00000 | 0.00000 | ||
17144 | 2018.02.08 10:07 | close | 8572 | 3.00 | 1.22627 | 0.00000 | 0.00000 | 124.77 | 3148099.73 |
17145 | 2018.02.08 10:07 | sell | 8573 | 3.00 | 1.22619 | 0.00000 | 0.00000 | ||
17146 | 2018.02.08 10:08 | close | 8573 | 3.00 | 1.22568 | 0.00000 | 0.00000 | 124.83 | 3148224.56 |
17147 | 2018.02.08 10:08 | sell | 8574 | 3.00 | 1.22557 | 0.00000 | 0.00000 | ||
17148 | 2018.02.08 10:27 | close | 8574 | 3.00 | 1.22497 | 0.00000 | 0.00000 | 146.94 | 3148371.50 |
17149 | 2018.02.08 10:27 | sell | 8575 | 3.00 | 1.22485 | 0.00000 | 0.00000 | ||
17150 | 2018.02.08 10:27 | close | 8575 | 3.00 | 1.22434 | 0.00000 | 0.00000 | 124.97 | 3148496.47 |
17151 | 2018.02.08 10:27 | sell | 8576 | 3.00 | 1.22422 | 0.00000 | 0.00000 | ||
17152 | 2018.02.08 10:29 | close | 8576 | 3.00 | 1.22372 | 0.00000 | 0.00000 | 122.58 | 3148619.05 |
17153 | 2018.02.08 10:29 | sell | 8577 | 3.00 | 1.22362 | 0.00000 | 0.00000 | ||
17154 | 2018.02.08 11:39 | close | 8577 | 3.00 | 1.22310 | 0.00000 | 0.00000 | 127.54 | 3148746.59 |
17155 | 2018.02.09 17:00 | sell | 8578 | 3.00 | 1.22572 | 0.00000 | 0.00000 | ||
17156 | 2018.02.09 17:09 | close | 8578 | 3.00 | 1.22521 | 0.00000 | 0.00000 | 124.88 | 3148871.47 |
17157 | 2018.02.09 17:09 | sell | 8579 | 3.00 | 1.22513 | 0.00000 | 0.00000 | ||
17158 | 2018.02.09 17:27 | close | 8579 | 3.00 | 1.22455 | 0.00000 | 0.00000 | 142.09 | 3149013.56 |
17159 | 2018.02.09 17:27 | sell | 8580 | 3.00 | 1.22442 | 0.00000 | 0.00000 | ||
17160 | 2018.02.09 17:27 | close | 8580 | 3.00 | 1.22392 | 0.00000 | 0.00000 | 122.56 | 3149136.12 |
17161 | 2018.02.09 17:27 | sell | 8581 | 3.00 | 1.22382 | 0.00000 | 0.00000 | ||
17162 | 2018.02.09 18:00 | sell | 8582 | 9.00 | 1.22485 | 0.00000 | 0.00000 | ||
17163 | 2018.02.09 19:00 | close | 8582 | 9.00 | 1.22269 | 0.00000 | 0.00000 | 1589.94 | 3150726.06 |
17164 | 2018.02.09 19:00 | close | 8581 | 3.00 | 1.22269 | 0.00000 | 0.00000 | 277.26 | 3151003.32 |
17165 | 2018.02.12 17:00 | sell | 8583 | 3.00 | 1.22626 | 0.00000 | 0.00000 | ||
17166 | 2018.02.12 17:23 | close | 8583 | 3.00 | 1.22575 | 0.00000 | 0.00000 | 124.82 | 3151128.14 |
17167 | 2018.02.12 17:23 | sell | 8584 | 3.00 | 1.22565 | 0.00000 | 0.00000 | ||
17168 | 2018.02.12 18:00 | sell | 8585 | 9.00 | 1.22768 | 0.00000 | 0.00000 | ||
17169 | 2018.02.12 19:00 | close | 8585 | 9.00 | 1.22677 | 0.00000 | 0.00000 | 667.61 | 3151795.75 |
17170 | 2018.02.12 19:00 | close | 8584 | 3.00 | 1.22677 | 0.00000 | 0.00000 | -273.89 | 3151521.86 |
17171 | 2018.02.13 17:00 | buy | 8586 | 3.00 | 1.23666 | 0.00000 | 0.00000 | ||
17172 | 2018.02.13 18:00 | buy | 8587 | 9.00 | 1.23591 | 0.00000 | 0.00000 | ||
17173 | 2018.02.13 19:00 | close | 8587 | 9.00 | 1.23630 | 0.00000 | 0.00000 | 283.91 | 3151805.77 |
17174 | 2018.02.13 19:00 | close | 8586 | 3.00 | 1.23630 | 0.00000 | 0.00000 | -87.36 | 3151718.41 |
17175 | 2018.02.14 05:00 | buy | 8588 | 3.00 | 1.23813 | 0.00000 | 0.00000 | ||
17176 | 2018.02.14 05:04 | close | 8588 | 3.00 | 1.23863 | 0.00000 | 0.00000 | 121.10 | 3151839.51 |
17177 | 2018.02.14 05:04 | buy | 8589 | 3.00 | 1.23871 | 0.00000 | 0.00000 | ||
17178 | 2018.02.14 05:58 | close | 8589 | 3.00 | 1.23921 | 0.00000 | 0.00000 | 121.04 | 3151960.55 |
17179 | 2018.02.14 05:58 | buy | 8590 | 3.00 | 1.23930 | 0.00000 | 0.00000 | ||
17180 | 2018.02.14 07:00 | buy | 8591 | 9.00 | 1.23784 | 0.00000 | 0.00000 | ||
17181 | 2018.02.14 11:00 | buy | 8592 | 15.00 | 1.23671 | 0.00000 | 0.00000 | ||
17182 | 2018.02.14 12:00 | buy | 8593 | 21.00 | 1.23539 | 0.00000 | 0.00000 | ||
17183 | 2018.02.14 14:00 | buy | 8594 | 27.00 | 1.23434 | 0.00000 | 0.00000 | ||
17184 | 2018.02.14 16:00 | buy | 8595 | 33.00 | 1.23051 | 0.00000 | 0.00000 | ||
17185 | 2018.02.14 18:00 | close | 8595 | 33.00 | 1.24028 | 0.00000 | 0.00000 | 25994.94 | 3177955.49 |
17186 | 2018.02.14 18:00 | close | 8594 | 27.00 | 1.24028 | 0.00000 | 0.00000 | 12930.95 | 3190886.44 |
17187 | 2018.02.14 18:00 | close | 8593 | 21.00 | 1.24028 | 0.00000 | 0.00000 | 8279.58 | 3199166.02 |
17188 | 2018.02.14 18:00 | close | 8592 | 15.00 | 1.24028 | 0.00000 | 0.00000 | 4317.57 | 3203483.59 |
17189 | 2018.02.14 18:00 | close | 8591 | 9.00 | 1.24028 | 0.00000 | 0.00000 | 1770.57 | 3205254.16 |
17190 | 2018.02.14 18:00 | close | 8590 | 3.00 | 1.24028 | 0.00000 | 0.00000 | 237.04 | 3205491.20 |
17191 | 2018.02.15 00:00 | sell | 8596 | 3.00 | 1.24496 | 0.00000 | 0.00000 | ||
17192 | 2018.02.15 02:00 | sell | 8597 | 9.00 | 1.24682 | 0.00000 | 0.00000 | ||
17193 | 2018.02.15 03:00 | close | 8597 | 9.00 | 1.24542 | 0.00000 | 0.00000 | 1011.71 | 3206502.91 |
17194 | 2018.02.15 03:00 | close | 8596 | 3.00 | 1.24542 | 0.00000 | 0.00000 | -110.81 | 3206392.10 |
17195 | 2018.02.15 03:00 | sell | 8598 | 3.00 | 1.24532 | 0.00000 | 0.00000 | ||
17196 | 2018.02.15 04:00 | sell | 8599 | 9.00 | 1.24609 | 0.00000 | 0.00000 | ||
17197 | 2018.02.15 07:00 | close | 8599 | 9.00 | 1.24575 | 0.00000 | 0.00000 | 245.64 | 3206637.74 |
17198 | 2018.02.15 07:00 | close | 8598 | 3.00 | 1.24575 | 0.00000 | 0.00000 | -103.55 | 3206534.19 |
17199 | 2018.02.15 15:00 | buy | 8600 | 3.00 | 1.24771 | 0.00000 | 0.00000 | ||
17200 | 2018.02.15 15:03 | close | 8600 | 3.00 | 1.24823 | 0.00000 | 0.00000 | 124.98 | 3206659.17 |
17201 | 2018.02.15 15:03 | buy | 8601 | 3.00 | 1.24834 | 0.00000 | 0.00000 | ||
17202 | 2018.02.15 15:10 | close | 8601 | 3.00 | 1.24886 | 0.00000 | 0.00000 | 124.91 | 3206784.08 |
17203 | 2018.02.15 15:10 | buy | 8602 | 3.00 | 1.24894 | 0.00000 | 0.00000 | ||
17204 | 2018.02.15 15:12 | close | 8602 | 3.00 | 1.24944 | 0.00000 | 0.00000 | 120.05 | 3206904.13 |
17205 | 2018.02.15 15:12 | buy | 8603 | 3.00 | 1.24956 | 0.00000 | 0.00000 | ||
17206 | 2018.02.15 16:00 | buy | 8604 | 9.00 | 1.24751 | 0.00000 | 0.00000 | ||
17207 | 2018.02.15 17:00 | close | 8604 | 9.00 | 1.24981 | 0.00000 | 0.00000 | 1656.25 | 3208560.38 |
17208 | 2018.02.15 17:00 | close | 8603 | 3.00 | 1.24981 | 0.00000 | 0.00000 | 60.01 | 3208620.39 |
17209 | 2018.02.19 17:00 | sell | 8605 | 3.00 | 1.23746 | 0.00000 | 0.00000 | ||
17210 | 2018.02.19 18:00 | sell | 8606 | 9.00 | 1.23969 | 0.00000 | 0.00000 | ||
17211 | 2018.02.19 19:00 | sell | 8607 | 15.00 | 1.24076 | 0.00000 | 0.00000 | ||
17212 | 2018.02.19 20:00 | sell | 8608 | 21.00 | 1.24128 | 0.00000 | 0.00000 | ||
17213 | 2018.02.20 02:00 | close | 8608 | 21.00 | 1.24011 | 0.00000 | 0.00000 | 2065.31 | 3210685.70 |
17214 | 2018.02.20 02:00 | close | 8607 | 15.00 | 1.24011 | 0.00000 | 0.00000 | 846.24 | 3211531.94 |
17215 | 2018.02.20 02:00 | close | 8606 | 9.00 | 1.24011 | 0.00000 | 0.00000 | -268.80 | 3211263.14 |
17216 | 2018.02.20 02:00 | close | 8605 | 3.00 | 1.24011 | 0.00000 | 0.00000 | -629.07 | 3210634.07 |
17217 | 2018.02.20 17:00 | sell | 8609 | 3.00 | 1.23457 | 0.00000 | 0.00000 | ||
17218 | 2018.02.20 17:57 | close | 8609 | 3.00 | 1.23406 | 0.00000 | 0.00000 | 123.98 | 3210758.05 |
17219 | 2018.02.20 17:57 | sell | 8610 | 3.00 | 1.23396 | 0.00000 | 0.00000 | ||
17220 | 2018.02.20 18:15 | close | 8610 | 3.00 | 1.23345 | 0.00000 | 0.00000 | 124.04 | 3210882.09 |
17221 | 2018.02.22 08:00 | buy | 8611 | 3.00 | 1.22756 | 0.00000 | 0.00000 | ||
17222 | 2018.02.22 09:00 | buy | 8612 | 9.00 | 1.22667 | 0.00000 | 0.00000 | ||
17223 | 2018.02.22 10:00 | close | 8612 | 9.00 | 1.22728 | 0.00000 | 0.00000 | 447.33 | 3211329.42 |
17224 | 2018.02.22 10:00 | close | 8611 | 3.00 | 1.22728 | 0.00000 | 0.00000 | -68.44 | 3211260.98 |
17225 | 2018.02.23 17:00 | sell | 8613 | 3.00 | 1.23039 | 0.00000 | 0.00000 | ||
17226 | 2018.02.23 17:48 | close | 8613 | 3.00 | 1.22989 | 0.00000 | 0.00000 | 121.96 | 3211382.94 |
17227 | 2018.02.23 17:48 | sell | 8614 | 3.00 | 1.22982 | 0.00000 | 0.00000 | ||
17228 | 2018.02.23 17:50 | close | 8614 | 3.00 | 1.22931 | 0.00000 | 0.00000 | 124.46 | 3211507.40 |
17229 | 2018.02.23 17:50 | sell | 8615 | 3.00 | 1.22919 | 0.00000 | 0.00000 | ||
17230 | 2018.02.23 18:00 | sell | 8616 | 9.00 | 1.22994 | 0.00000 | 0.00000 | ||
17231 | 2018.02.23 20:00 | sell | 8617 | 15.00 | 1.23061 | 0.00000 | 0.00000 | ||
17232 | 2018.02.23 21:00 | close | 8617 | 15.00 | 1.22951 | 0.00000 | 0.00000 | 1342.00 | 3212849.40 |
17233 | 2018.02.23 21:00 | close | 8616 | 9.00 | 1.22951 | 0.00000 | 0.00000 | 314.76 | 3213164.16 |
17234 | 2018.02.23 21:00 | close | 8615 | 3.00 | 1.22951 | 0.00000 | 0.00000 | -78.08 | 3213086.08 |
17235 | 2018.02.27 05:00 | sell | 8618 | 3.00 | 1.23358 | 0.00000 | 0.00000 | ||
17236 | 2018.02.27 05:05 | close | 8618 | 3.00 | 1.23307 | 0.00000 | 0.00000 | 124.08 | 3213210.16 |
17237 | 2018.02.27 05:05 | sell | 8619 | 3.00 | 1.23296 | 0.00000 | 0.00000 | ||
17238 | 2018.02.27 05:08 | close | 8619 | 3.00 | 1.23246 | 0.00000 | 0.00000 | 121.71 | 3213331.87 |
17239 | 2018.02.27 20:00 | buy | 8620 | 3.00 | 1.22485 | 0.00000 | 0.00000 | ||
17240 | 2018.02.27 20:24 | close | 8620 | 3.00 | 1.22536 | 0.00000 | 0.00000 | 124.86 | 3213456.73 |
17241 | 2018.02.27 20:24 | buy | 8621 | 3.00 | 1.22545 | 0.00000 | 0.00000 | ||
17242 | 2018.02.27 21:00 | buy | 8622 | 9.00 | 1.22438 | 0.00000 | 0.00000 | ||
17243 | 2018.02.27 22:00 | buy | 8623 | 15.00 | 1.22365 | 0.00000 | 0.00000 | ||
17244 | 2018.02.27 23:00 | buy | 8624 | 21.00 | 1.22300 | 0.00000 | 0.00000 | ||
17245 | 2018.02.28 05:00 | buy | 8625 | 27.00 | 1.22173 | 0.00000 | 0.00000 | ||
17246 | 2018.02.28 09:00 | close | 8625 | 27.00 | 1.22359 | 0.00000 | 0.00000 | 4104.32 | 3217561.05 |
17247 | 2018.02.28 09:00 | close | 8624 | 21.00 | 1.22359 | 0.00000 | 0.00000 | 844.86 | 3218405.91 |
17248 | 2018.02.28 09:00 | close | 8623 | 15.00 | 1.22359 | 0.00000 | 0.00000 | -193.36 | 3218212.55 |
17249 | 2018.02.28 09:00 | close | 8622 | 9.00 | 1.22359 | 0.00000 | 0.00000 | -652.96 | 3217559.59 |
17250 | 2018.02.28 09:00 | close | 8621 | 3.00 | 1.22359 | 0.00000 | 0.00000 | -480.00 | 3217079.59 |
17251 | 2018.03.01 00:00 | sell | 8626 | 3.00 | 1.21936 | 0.00000 | 0.00000 | ||
17252 | 2018.03.01 02:19 | close | 8626 | 3.00 | 1.21875 | 0.00000 | 0.00000 | 150.15 | 3217229.74 |
17253 | 2018.03.02 18:00 | sell | 8627 | 3.00 | 1.23092 | 0.00000 | 0.00000 | ||
17254 | 2018.03.02 19:00 | sell | 8628 | 9.00 | 1.23145 | 0.00000 | 0.00000 | ||
17255 | 2018.03.02 21:00 | sell | 8629 | 15.00 | 1.23216 | 0.00000 | 0.00000 | ||
17256 | 2018.03.02 22:00 | sell | 8630 | 21.00 | 1.23316 | 0.00000 | 0.00000 | ||
17257 | 2018.03.05 01:00 | sell | 8631 | 27.00 | 1.23457 | 0.00000 | 0.00000 | ||
17258 | 2018.03.05 02:00 | close | 8631 | 27.00 | 1.23186 | 0.00000 | 0.00000 | 5939.80 | 3223169.54 |
17259 | 2018.03.05 02:00 | close | 8630 | 21.00 | 1.23186 | 0.00000 | 0.00000 | 2300.19 | 3225469.73 |
17260 | 2018.03.05 02:00 | close | 8629 | 15.00 | 1.23186 | 0.00000 | 0.00000 | 425.32 | 3225895.05 |
17261 | 2018.03.05 02:00 | close | 8628 | 9.00 | 1.23186 | 0.00000 | 0.00000 | -263.54 | 3225631.51 |
17262 | 2018.03.05 02:00 | close | 8627 | 3.00 | 1.23186 | 0.00000 | 0.00000 | -216.92 | 3225414.60 |
17263 | 2018.03.05 23:00 | buy | 8632 | 3.00 | 1.23390 | 0.00000 | 0.00000 | ||
17264 | 2018.03.06 02:20 | close | 8632 | 3.00 | 1.23441 | 0.00000 | 0.00000 | 99.99 | 3225514.58 |
17265 | 2018.03.06 23:00 | buy | 8633 | 3.00 | 1.24036 | 0.00000 | 0.00000 | ||
17266 | 2018.03.06 23:20 | close | 8633 | 3.00 | 1.24086 | 0.00000 | 0.00000 | 120.88 | 3225635.46 |
17267 | 2018.03.06 23:20 | buy | 8634 | 3.00 | 1.24096 | 0.00000 | 0.00000 | ||
17268 | 2018.03.07 00:37 | close | 8634 | 3.00 | 1.24146 | 0.00000 | 0.00000 | 96.87 | 3225732.33 |
17269 | 2018.03.07 00:37 | buy | 8635 | 3.00 | 1.24156 | 0.00000 | 0.00000 | ||
17270 | 2018.03.07 00:48 | close | 8635 | 3.00 | 1.24206 | 0.00000 | 0.00000 | 120.77 | 3225853.10 |
17271 | 2018.03.07 00:48 | buy | 8636 | 3.00 | 1.24211 | 0.00000 | 0.00000 | ||
17272 | 2018.03.07 01:01 | close | 8636 | 3.00 | 1.24261 | 0.00000 | 0.00000 | 120.71 | 3225973.81 |
17273 | 2018.03.09 00:00 | sell | 8637 | 3.00 | 1.23103 | 0.00000 | 0.00000 | ||
17274 | 2018.03.09 02:04 | close | 8637 | 3.00 | 1.23052 | 0.00000 | 0.00000 | 124.34 | 3226098.15 |
17275 | 2018.03.09 09:00 | sell | 8638 | 3.00 | 1.23213 | 0.00000 | 0.00000 | ||
17276 | 2018.03.09 09:01 | close | 8638 | 3.00 | 1.23162 | 0.00000 | 0.00000 | 124.23 | 3226222.38 |
17277 | 2018.03.13 00:00 | buy | 8639 | 3.00 | 1.23353 | 0.00000 | 0.00000 | ||
17278 | 2018.03.13 02:00 | close | 8639 | 3.00 | 1.23405 | 0.00000 | 0.00000 | 126.41 | 3226348.79 |
17279 | 2018.03.13 04:00 | buy | 8640 | 3.00 | 1.23401 | 0.00000 | 0.00000 | ||
17280 | 2018.03.13 05:00 | buy | 8641 | 9.00 | 1.23349 | 0.00000 | 0.00000 | ||
17281 | 2018.03.13 07:00 | buy | 8642 | 15.00 | 1.23285 | 0.00000 | 0.00000 | ||
17282 | 2018.03.13 10:00 | buy | 8643 | 21.00 | 1.23205 | 0.00000 | 0.00000 | ||
17283 | 2018.03.13 11:00 | close | 8643 | 21.00 | 1.23338 | 0.00000 | 0.00000 | 2264.51 | 3228613.30 |
17284 | 2018.03.13 11:00 | close | 8642 | 15.00 | 1.23338 | 0.00000 | 0.00000 | 644.57 | 3229257.87 |
17285 | 2018.03.13 11:00 | close | 8641 | 9.00 | 1.23338 | 0.00000 | 0.00000 | -80.27 | 3229177.60 |
17286 | 2018.03.13 11:00 | close | 8640 | 3.00 | 1.23338 | 0.00000 | 0.00000 | -153.24 | 3229024.36 |
17287 | 2018.03.13 13:00 | sell | 8644 | 3.00 | 1.23297 | 0.00000 | 0.00000 | ||
17288 | 2018.03.13 14:00 | sell | 8645 | 9.00 | 1.23368 | 0.00000 | 0.00000 | ||
17289 | 2018.03.13 15:00 | sell | 8646 | 15.00 | 1.23660 | 0.00000 | 0.00000 | ||
17290 | 2018.03.13 17:00 | sell | 8647 | 21.00 | 1.23746 | 0.00000 | 0.00000 | ||
17291 | 2018.03.13 18:00 | sell | 8648 | 27.00 | 1.23978 | 0.00000 | 0.00000 | ||
17292 | 2018.03.14 04:00 | sell | 8649 | 33.00 | 1.24030 | 0.00000 | 0.00000 | ||
17293 | 2018.03.14 05:00 | sell | 8650 | 39.00 | 1.24087 | 0.00000 | 0.00000 | ||
17294 | 2018.03.14 10:00 | close | 8650 | 39.00 | 1.23897 | 0.00000 | 0.00000 | 5980.77 | 3235005.13 |
17295 | 2018.03.14 10:00 | close | 8649 | 33.00 | 1.23897 | 0.00000 | 0.00000 | 3542.46 | 3238547.59 |
17296 | 2018.03.14 10:00 | close | 8648 | 27.00 | 1.23897 | 0.00000 | 0.00000 | 1873.22 | 3240420.81 |
17297 | 2018.03.14 10:00 | close | 8647 | 21.00 | 1.23897 | 0.00000 | 0.00000 | -2475.35 | 3237945.46 |
17298 | 2018.03.14 10:00 | close | 8646 | 15.00 | 1.23897 | 0.00000 | 0.00000 | -2809.30 | 3235136.16 |
17299 | 2018.03.14 10:00 | close | 8645 | 9.00 | 1.23897 | 0.00000 | 0.00000 | -3806.70 | 3231329.46 |
17300 | 2018.03.14 10:00 | close | 8644 | 3.00 | 1.23897 | 0.00000 | 0.00000 | -1440.82 | 3229888.65 |
17301 | 2018.03.15 02:00 | buy | 8651 | 3.00 | 1.23756 | 0.00000 | 0.00000 | ||
17302 | 2018.03.15 02:59 | close | 8651 | 3.00 | 1.23812 | 0.00000 | 0.00000 | 135.69 | 3230024.34 |
17303 | 2018.03.16 02:00 | sell | 8652 | 3.00 | 1.23061 | 0.00000 | 0.00000 | ||
17304 | 2018.03.16 03:03 | close | 8652 | 3.00 | 1.23011 | 0.00000 | 0.00000 | 121.94 | 3230146.28 |
17305 | 2018.03.16 03:03 | sell | 8653 | 3.00 | 1.23003 | 0.00000 | 0.00000 | ||
17306 | 2018.03.16 05:00 | sell | 8654 | 9.00 | 1.23056 | 0.00000 | 0.00000 | ||
17307 | 2018.03.16 08:00 | sell | 8655 | 15.00 | 1.23113 | 0.00000 | 0.00000 | ||
17308 | 2018.03.16 09:00 | sell | 8656 | 21.00 | 1.23181 | 0.00000 | 0.00000 | ||
17309 | 2018.03.16 13:00 | sell | 8657 | 27.00 | 1.23256 | 0.00000 | 0.00000 | ||
17310 | 2018.03.16 15:00 | close | 8657 | 27.00 | 1.23095 | 0.00000 | 0.00000 | 3531.42 | 3233677.70 |
17311 | 2018.03.16 15:00 | close | 8656 | 21.00 | 1.23095 | 0.00000 | 0.00000 | 1467.16 | 3235144.86 |
17312 | 2018.03.16 15:00 | close | 8655 | 15.00 | 1.23095 | 0.00000 | 0.00000 | 219.34 | 3235364.20 |
17313 | 2018.03.16 15:00 | close | 8654 | 9.00 | 1.23095 | 0.00000 | 0.00000 | -285.15 | 3235079.05 |
17314 | 2018.03.16 15:00 | close | 8653 | 3.00 | 1.23095 | 0.00000 | 0.00000 | -224.22 | 3234854.83 |
17315 | 2018.03.18 23:02 | sell | 8658 | 3.00 | 1.22817 | 0.00000 | 0.00000 | ||
17316 | 2018.03.19 00:00 | sell | 8659 | 9.00 | 1.22880 | 0.00000 | 0.00000 | ||
17317 | 2018.03.19 02:00 | close | 8659 | 9.00 | 1.22817 | 0.00000 | 0.00000 | 461.66 | 3235316.49 |
17318 | 2018.03.19 02:00 | close | 8658 | 3.00 | 1.22817 | 0.00000 | 0.00000 | 12.00 | 3235328.49 |
17319 | 2018.03.19 07:00 | sell | 8660 | 3.00 | 1.22666 | 0.00000 | 0.00000 | ||
17320 | 2018.03.19 07:49 | close | 8660 | 3.00 | 1.22616 | 0.00000 | 0.00000 | 122.33 | 3235450.82 |
17321 | 2018.03.19 09:00 | sell | 8661 | 3.00 | 1.22663 | 0.00000 | 0.00000 | ||
17322 | 2018.03.19 11:00 | sell | 8662 | 9.00 | 1.22797 | 0.00000 | 0.00000 | ||
17323 | 2018.03.19 13:00 | sell | 8663 | 15.00 | 1.22926 | 0.00000 | 0.00000 | ||
17324 | 2018.03.19 15:00 | sell | 8664 | 21.00 | 1.23026 | 0.00000 | 0.00000 | ||
17325 | 2018.03.19 16:00 | sell | 8665 | 27.00 | 1.23143 | 0.00000 | 0.00000 | ||
17326 | 2018.03.19 17:00 | sell | 8666 | 33.00 | 1.23236 | 0.00000 | 0.00000 | ||
17327 | 2018.03.19 19:00 | sell | 8667 | 39.00 | 1.23333 | 0.00000 | 0.00000 | ||
17328 | 2018.03.19 20:00 | sell | 8668 | 45.00 | 1.23480 | 0.00000 | 0.00000 | ||
17329 | 2018.03.19 21:00 | sell | 8669 | 51.00 | 1.23585 | 0.00000 | 0.00000 | ||
17330 | 2018.03.20 12:00 | close | 8669 | 51.00 | 1.23174 | 0.00000 | 0.00000 | 17221.46 | 3252672.28 |
17331 | 2018.03.20 12:00 | close | 8668 | 45.00 | 1.23174 | 0.00000 | 0.00000 | 11359.37 | 3264031.66 |
17332 | 2018.03.20 12:00 | close | 8667 | 39.00 | 1.23174 | 0.00000 | 0.00000 | 5190.39 | 3269222.05 |
17333 | 2018.03.20 12:00 | close | 8666 | 33.00 | 1.23174 | 0.00000 | 0.00000 | 1793.11 | 3271015.16 |
17334 | 2018.03.20 12:00 | close | 8665 | 27.00 | 1.23174 | 0.00000 | 0.00000 | -571.49 | 3270443.66 |
17335 | 2018.03.20 12:00 | close | 8664 | 21.00 | 1.23174 | 0.00000 | 0.00000 | -2439.23 | 3268004.43 |
17336 | 2018.03.20 12:00 | close | 8663 | 15.00 | 1.23174 | 0.00000 | 0.00000 | -2960.10 | 3265044.34 |
17337 | 2018.03.20 12:00 | close | 8662 | 9.00 | 1.23174 | 0.00000 | 0.00000 | -2718.63 | 3262325.71 |
17338 | 2018.03.20 12:00 | close | 8661 | 3.00 | 1.23174 | 0.00000 | 0.00000 | -1232.58 | 3261093.13 |
17339 | 2018.03.21 02:00 | sell | 8670 | 3.00 | 1.22483 | 0.00000 | 0.00000 | ||
17340 | 2018.03.21 03:00 | sell | 8671 | 9.00 | 1.22561 | 0.00000 | 0.00000 | ||
17341 | 2018.03.21 06:00 | sell | 8672 | 15.00 | 1.22631 | 0.00000 | 0.00000 | ||
17342 | 2018.03.21 09:00 | sell | 8673 | 21.00 | 1.22703 | 0.00000 | 0.00000 | ||
17343 | 2018.03.21 10:00 | sell | 8674 | 27.00 | 1.22786 | 0.00000 | 0.00000 | ||
17344 | 2018.03.21 15:00 | sell | 8675 | 33.00 | 1.22848 | 0.00000 | 0.00000 | ||
17345 | 2018.03.21 18:00 | close | 8675 | 33.00 | 1.22692 | 0.00000 | 0.00000 | 4195.87 | 3265289.00 |
17346 | 2018.03.21 18:00 | close | 8674 | 27.00 | 1.22692 | 0.00000 | 0.00000 | 2068.59 | 3267357.59 |
17347 | 2018.03.21 18:00 | close | 8673 | 21.00 | 1.22692 | 0.00000 | 0.00000 | 188.28 | 3267545.87 |
17348 | 2018.03.21 18:00 | close | 8672 | 15.00 | 1.22692 | 0.00000 | 0.00000 | -745.77 | 3266800.10 |
17349 | 2018.03.21 18:00 | close | 8671 | 9.00 | 1.22692 | 0.00000 | 0.00000 | -960.94 | 3265839.16 |
17350 | 2018.03.21 18:00 | close | 8670 | 3.00 | 1.22692 | 0.00000 | 0.00000 | -511.04 | 3265328.12 |
17351 | 2018.03.26 00:00 | buy | 8676 | 3.00 | 1.23480 | 0.00000 | 0.00000 | ||
17352 | 2018.03.26 00:05 | close | 8676 | 3.00 | 1.23530 | 0.00000 | 0.00000 | 121.43 | 3265449.55 |
17353 | 2018.03.26 00:05 | buy | 8677 | 3.00 | 1.23543 | 0.00000 | 0.00000 | ||
17354 | 2018.03.26 00:49 | close | 8677 | 3.00 | 1.23593 | 0.00000 | 0.00000 | 121.37 | 3265570.92 |
17355 | 2018.03.26 00:49 | buy | 8678 | 3.00 | 1.23611 | 0.00000 | 0.00000 | ||
17356 | 2018.03.26 01:20 | close | 8678 | 3.00 | 1.23661 | 0.00000 | 0.00000 | 121.30 | 3265692.22 |
17357 | 2018.03.26 01:20 | buy | 8679 | 3.00 | 1.23669 | 0.00000 | 0.00000 | ||
17358 | 2018.03.26 03:00 | buy | 8680 | 9.00 | 1.23551 | 0.00000 | 0.00000 | ||
17359 | 2018.03.26 04:00 | close | 8680 | 9.00 | 1.23691 | 0.00000 | 0.00000 | 1018.67 | 3266710.89 |
17360 | 2018.03.26 04:00 | close | 8679 | 3.00 | 1.23691 | 0.00000 | 0.00000 | 53.36 | 3266764.25 |
17361 | 2018.03.26 17:00 | buy | 8681 | 3.00 | 1.24375 | 0.00000 | 0.00000 | ||
17362 | 2018.03.26 17:18 | close | 8681 | 3.00 | 1.24425 | 0.00000 | 0.00000 | 120.55 | 3266884.80 |
17363 | 2018.03.26 17:18 | buy | 8682 | 3.00 | 1.24433 | 0.00000 | 0.00000 | ||
17364 | 2018.03.26 17:54 | close | 8682 | 3.00 | 1.24483 | 0.00000 | 0.00000 | 120.50 | 3267005.30 |
17365 | 2018.03.26 17:54 | buy | 8683 | 3.00 | 1.24493 | 0.00000 | 0.00000 | ||
17366 | 2018.03.26 18:00 | buy | 8684 | 9.00 | 1.24426 | 0.00000 | 0.00000 | ||
17367 | 2018.03.26 21:00 | close | 8684 | 9.00 | 1.24525 | 0.00000 | 0.00000 | 715.52 | 3267720.82 |
17368 | 2018.03.26 21:00 | close | 8683 | 3.00 | 1.24525 | 0.00000 | 0.00000 | 77.09 | 3267797.91 |
17369 | 2018.03.27 00:00 | buy | 8685 | 3.00 | 1.24443 | 0.00000 | 0.00000 | ||
17370 | 2018.03.27 00:00 | close | 8685 | 3.00 | 1.24498 | 0.00000 | 0.00000 | 132.53 | 3267930.44 |
17371 | 2018.03.27 00:00 | buy | 8686 | 3.00 | 1.24509 | 0.00000 | 0.00000 | ||
17372 | 2018.03.27 02:38 | close | 8686 | 3.00 | 1.24559 | 0.00000 | 0.00000 | 120.42 | 3268050.86 |
17373 | 2018.03.28 03:00 | buy | 8687 | 3.00 | 1.24096 | 0.00000 | 0.00000 | ||
17374 | 2018.03.28 03:39 | close | 8687 | 3.00 | 1.24146 | 0.00000 | 0.00000 | 120.83 | 3268171.69 |
17375 | 2018.03.28 04:00 | buy | 8688 | 3.00 | 1.24137 | 0.00000 | 0.00000 | ||
17376 | 2018.03.28 04:50 | close | 8688 | 3.00 | 1.24187 | 0.00000 | 0.00000 | 120.79 | 3268292.48 |
17377 | 2018.03.28 11:00 | buy | 8689 | 3.00 | 1.23998 | 0.00000 | 0.00000 | ||
17378 | 2018.03.28 11:09 | close | 8689 | 3.00 | 1.24048 | 0.00000 | 0.00000 | 120.92 | 3268413.40 |
17379 | 2018.03.28 11:09 | buy | 8690 | 3.00 | 1.24059 | 0.00000 | 0.00000 | ||
17380 | 2018.03.28 12:00 | buy | 8691 | 9.00 | 1.23984 | 0.00000 | 0.00000 | ||
17381 | 2018.03.28 13:00 | buy | 8692 | 15.00 | 1.23929 | 0.00000 | 0.00000 | ||
17382 | 2018.03.28 15:00 | close | 8692 | 15.00 | 1.24041 | 0.00000 | 0.00000 | 1354.39 | 3269767.79 |
17383 | 2018.03.28 15:00 | close | 8691 | 9.00 | 1.24041 | 0.00000 | 0.00000 | 413.57 | 3270181.36 |
17384 | 2018.03.28 15:00 | close | 8690 | 3.00 | 1.24041 | 0.00000 | 0.00000 | -43.53 | 3270137.83 |
17385 | 2018.03.29 11:00 | buy | 8693 | 3.00 | 1.23095 | 0.00000 | 0.00000 | ||
17386 | 2018.03.29 11:39 | close | 8693 | 3.00 | 1.23146 | 0.00000 | 0.00000 | 124.24 | 3270262.07 |
17387 | 2018.03.29 11:39 | buy | 8694 | 3.00 | 1.23156 | 0.00000 | 0.00000 | ||
17388 | 2018.03.29 12:00 | buy | 8695 | 9.00 | 1.23080 | 0.00000 | 0.00000 | ||
17389 | 2018.03.29 13:00 | close | 8695 | 9.00 | 1.23142 | 0.00000 | 0.00000 | 453.14 | 3270715.21 |
17390 | 2018.03.29 13:00 | close | 8694 | 3.00 | 1.23142 | 0.00000 | 0.00000 | -34.11 | 3270681.10 |
17391 | 2018.03.29 23:00 | sell | 8696 | 3.00 | 1.23047 | 0.00000 | 0.00000 | ||
17392 | 2018.03.30 03:04 | close | 8696 | 3.00 | 1.22993 | 0.00000 | 0.00000 | 143.71 | 3270824.82 |
17393 | 2018.03.30 03:04 | sell | 8697 | 3.00 | 1.22980 | 0.00000 | 0.00000 | ||
17394 | 2018.03.30 03:54 | close | 8697 | 3.00 | 1.22918 | 0.00000 | 0.00000 | 151.32 | 3270976.14 |
17395 | 2018.03.30 23:00 | sell | 8698 | 3.00 | 1.23175 | 0.00000 | 0.00000 | ||
17396 | 2018.04.02 03:06 | close | 8698 | 3.00 | 1.23124 | 0.00000 | 0.00000 | 136.26 | 3271112.40 |
17397 | 2018.04.02 10:00 | sell | 8699 | 3.00 | 1.23224 | 0.00000 | 0.00000 | ||
17398 | 2018.04.02 11:00 | sell | 8700 | 9.00 | 1.23306 | 0.00000 | 0.00000 | ||
17399 | 2018.04.02 15:00 | sell | 8701 | 15.00 | 1.23413 | 0.00000 | 0.00000 | ||
17400 | 2018.04.02 17:00 | close | 8701 | 15.00 | 1.23231 | 0.00000 | 0.00000 | 2215.35 | 3273327.75 |
17401 | 2018.04.02 17:00 | close | 8700 | 9.00 | 1.23231 | 0.00000 | 0.00000 | 547.75 | 3273875.50 |
17402 | 2018.04.02 17:00 | close | 8699 | 3.00 | 1.23231 | 0.00000 | 0.00000 | -17.04 | 3273858.46 |
17403 | 2018.04.03 00:00 | sell | 8702 | 3.00 | 1.23008 | 0.00000 | 0.00000 | ||
17404 | 2018.04.03 02:43 | close | 8702 | 3.00 | 1.22958 | 0.00000 | 0.00000 | 121.99 | 3273980.45 |
17405 | 2018.04.03 09:00 | sell | 8703 | 3.00 | 1.23084 | 0.00000 | 0.00000 | ||
17406 | 2018.04.03 10:00 | sell | 8704 | 9.00 | 1.23230 | 0.00000 | 0.00000 | ||
17407 | 2018.04.03 12:00 | close | 8704 | 9.00 | 1.23176 | 0.00000 | 0.00000 | 394.56 | 3274375.01 |
17408 | 2018.04.03 12:00 | close | 8703 | 3.00 | 1.23176 | 0.00000 | 0.00000 | -224.07 | 3274150.94 |
17409 | 2018.04.04 00:00 | sell | 8705 | 3.00 | 1.22704 | 0.00000 | 0.00000 | ||
17410 | 2018.04.04 00:35 | close | 8705 | 3.00 | 1.22653 | 0.00000 | 0.00000 | 124.74 | 3274275.68 |
17411 | 2018.04.04 00:35 | sell | 8706 | 3.00 | 1.22643 | 0.00000 | 0.00000 | ||
17412 | 2018.04.04 01:00 | sell | 8707 | 9.00 | 1.22701 | 0.00000 | 0.00000 | ||
17413 | 2018.04.04 03:00 | sell | 8708 | 15.00 | 1.22781 | 0.00000 | 0.00000 | ||
17414 | 2018.04.04 10:00 | close | 8708 | 15.00 | 1.22673 | 0.00000 | 0.00000 | 1320.58 | 3275596.26 |
17415 | 2018.04.04 10:00 | close | 8707 | 9.00 | 1.22673 | 0.00000 | 0.00000 | 205.42 | 3275801.68 |
17416 | 2018.04.04 10:00 | close | 8706 | 3.00 | 1.22673 | 0.00000 | 0.00000 | -73.37 | 3275728.31 |
17417 | 2018.04.05 00:00 | sell | 8709 | 3.00 | 1.22772 | 0.00000 | 0.00000 | ||
17418 | 2018.04.05 01:00 | sell | 8710 | 9.00 | 1.22822 | 0.00000 | 0.00000 | ||
17419 | 2018.04.05 03:00 | sell | 8711 | 15.00 | 1.22873 | 0.00000 | 0.00000 | ||
17420 | 2018.04.05 05:00 | close | 8711 | 15.00 | 1.22809 | 0.00000 | 0.00000 | 781.70 | 3276510.01 |
17421 | 2018.04.05 05:00 | close | 8710 | 9.00 | 1.22809 | 0.00000 | 0.00000 | 95.27 | 3276605.28 |
17422 | 2018.04.05 05:00 | close | 8709 | 3.00 | 1.22809 | 0.00000 | 0.00000 | -90.38 | 3276514.90 |
17423 | 2018.04.06 00:00 | sell | 8712 | 3.00 | 1.22398 | 0.00000 | 0.00000 | ||
17424 | 2018.04.06 03:00 | sell | 8713 | 9.00 | 1.22489 | 0.00000 | 0.00000 | ||
17425 | 2018.04.06 05:00 | sell | 8714 | 15.00 | 1.22579 | 0.00000 | 0.00000 | ||
17426 | 2018.04.06 07:00 | close | 8714 | 15.00 | 1.22431 | 0.00000 | 0.00000 | 1813.27 | 3278328.17 |
17427 | 2018.04.06 07:00 | close | 8713 | 9.00 | 1.22431 | 0.00000 | 0.00000 | 426.36 | 3278754.53 |
17428 | 2018.04.06 07:00 | close | 8712 | 3.00 | 1.22431 | 0.00000 | 0.00000 | -80.86 | 3278673.67 |
17429 | 2018.04.09 00:00 | buy | 8715 | 3.00 | 1.22834 | 0.00000 | 0.00000 | ||
17430 | 2018.04.09 01:00 | buy | 8716 | 9.00 | 1.22784 | 0.00000 | 0.00000 | ||
17431 | 2018.04.09 03:00 | buy | 8717 | 15.00 | 1.22719 | 0.00000 | 0.00000 | ||
17432 | 2018.04.09 08:00 | close | 8717 | 15.00 | 1.22772 | 0.00000 | 0.00000 | 647.54 | 3279321.21 |
17433 | 2018.04.09 08:00 | close | 8716 | 9.00 | 1.22772 | 0.00000 | 0.00000 | -87.97 | 3279233.24 |
17434 | 2018.04.09 08:00 | close | 8715 | 3.00 | 1.22772 | 0.00000 | 0.00000 | -151.50 | 3279081.74 |
17435 | 2018.04.09 08:00 | buy | 8718 | 3.00 | 1.22782 | 0.00000 | 0.00000 | ||
17436 | 2018.04.09 08:51 | close | 8718 | 3.00 | 1.22846 | 0.00000 | 0.00000 | 156.29 | 3279238.03 |
17437 | 2018.04.09 18:00 | sell | 8719 | 3.00 | 1.23112 | 0.00000 | 0.00000 | ||
17438 | 2018.04.09 19:00 | sell | 8720 | 9.00 | 1.23188 | 0.00000 | 0.00000 | ||
17439 | 2018.04.10 04:00 | sell | 8721 | 15.00 | 1.23253 | 0.00000 | 0.00000 | ||
17440 | 2018.04.10 05:00 | close | 8721 | 15.00 | 1.23177 | 0.00000 | 0.00000 | 925.50 | 3280163.53 |
17441 | 2018.04.10 05:00 | close | 8720 | 9.00 | 1.23177 | 0.00000 | 0.00000 | 116.38 | 3280279.91 |
17442 | 2018.04.10 05:00 | close | 8719 | 3.00 | 1.23177 | 0.00000 | 0.00000 | -146.31 | 3280133.61 |
17443 | 2018.04.10 09:00 | sell | 8722 | 3.00 | 1.23080 | 0.00000 | 0.00000 | ||
17444 | 2018.04.10 10:00 | sell | 8723 | 9.00 | 1.23155 | 0.00000 | 0.00000 | ||
17445 | 2018.04.10 11:00 | sell | 8724 | 15.00 | 1.23298 | 0.00000 | 0.00000 | ||
17446 | 2018.04.10 15:00 | sell | 8725 | 21.00 | 1.23598 | 0.00000 | 0.00000 | ||
17447 | 2018.04.10 19:00 | close | 8725 | 21.00 | 1.23380 | 0.00000 | 0.00000 | 3710.49 | 3283844.10 |
17448 | 2018.04.10 19:00 | close | 8724 | 15.00 | 1.23380 | 0.00000 | 0.00000 | -996.92 | 3282847.18 |
17449 | 2018.04.10 19:00 | close | 8723 | 9.00 | 1.23380 | 0.00000 | 0.00000 | -1641.27 | 3281205.91 |
17450 | 2018.04.10 19:00 | close | 8722 | 3.00 | 1.23380 | 0.00000 | 0.00000 | -729.45 | 3280476.46 |
17451 | 2018.04.11 00:00 | buy | 8726 | 3.00 | 1.23564 | 0.00000 | 0.00000 | ||
17452 | 2018.04.11 02:26 | close | 8726 | 3.00 | 1.23614 | 0.00000 | 0.00000 | 121.35 | 3280597.81 |
17453 | 2018.04.11 03:00 | buy | 8727 | 3.00 | 1.23637 | 0.00000 | 0.00000 | ||
17454 | 2018.04.11 05:00 | buy | 8728 | 9.00 | 1.23555 | 0.00000 | 0.00000 | ||
17455 | 2018.04.11 07:00 | close | 8728 | 9.00 | 1.23627 | 0.00000 | 0.00000 | 524.16 | 3281121.97 |
17456 | 2018.04.11 07:00 | close | 8727 | 3.00 | 1.23627 | 0.00000 | 0.00000 | -24.27 | 3281097.70 |
17457 | 2018.04.11 09:00 | buy | 8729 | 3.00 | 1.23656 | 0.00000 | 0.00000 | ||
17458 | 2018.04.11 09:12 | close | 8729 | 3.00 | 1.23707 | 0.00000 | 0.00000 | 123.68 | 3281221.38 |
17459 | 2018.04.11 11:12 | sell | 8730 | 3.00 | 1.23652 | 0.00000 | 0.00000 | ||
17460 | 2018.04.11 12:00 | sell | 8731 | 9.00 | 1.23770 | 0.00000 | 0.00000 | ||
17461 | 2018.04.11 18:00 | sell | 8732 | 15.00 | 1.23838 | 0.00000 | 0.00000 | ||
17462 | 2018.04.11 20:00 | close | 8732 | 15.00 | 1.23755 | 0.00000 | 0.00000 | 1006.02 | 3282227.40 |
17463 | 2018.04.11 20:00 | close | 8731 | 9.00 | 1.23755 | 0.00000 | 0.00000 | 109.09 | 3282336.49 |
17464 | 2018.04.11 20:00 | close | 8730 | 3.00 | 1.23755 | 0.00000 | 0.00000 | -249.69 | 3282086.80 |
17465 | 2018.04.12 18:00 | buy | 8733 | 3.00 | 1.23178 | 0.00000 | 0.00000 | ||
17466 | 2018.04.12 18:50 | close | 8733 | 3.00 | 1.23229 | 0.00000 | 0.00000 | 124.16 | 3282210.96 |
17467 | 2018.04.12 21:00 | sell | 8734 | 3.00 | 1.23331 | 0.00000 | 0.00000 | ||
17468 | 2018.04.12 21:28 | close | 8734 | 3.00 | 1.23280 | 0.00000 | 0.00000 | 124.11 | 3282335.07 |
17469 | 2018.04.12 21:28 | sell | 8735 | 3.00 | 1.23270 | 0.00000 | 0.00000 | ||
17470 | 2018.04.13 09:05 | close | 8735 | 3.00 | 1.23220 | 0.00000 | 0.00000 | 133.73 | 3282468.80 |
17471 | 2018.04.16 13:00 | sell | 8736 | 3.00 | 1.23639 | 0.00000 | 0.00000 | ||
17472 | 2018.04.16 15:00 | sell | 8737 | 9.00 | 1.23695 | 0.00000 | 0.00000 | ||
17473 | 2018.04.16 16:00 | sell | 8738 | 15.00 | 1.23812 | 0.00000 | 0.00000 | ||
17474 | 2018.04.16 17:00 | sell | 8739 | 21.00 | 1.23891 | 0.00000 | 0.00000 | ||
17475 | 2018.04.16 18:00 | close | 8739 | 21.00 | 1.23680 | 0.00000 | 0.00000 | 3582.63 | 3286051.43 |
17476 | 2018.04.16 18:00 | close | 8738 | 15.00 | 1.23680 | 0.00000 | 0.00000 | 1600.91 | 3287652.34 |
17477 | 2018.04.16 18:00 | close | 8737 | 9.00 | 1.23680 | 0.00000 | 0.00000 | 109.15 | 3287761.49 |
17478 | 2018.04.16 18:00 | close | 8736 | 3.00 | 1.23680 | 0.00000 | 0.00000 | -99.45 | 3287662.04 |
17479 | 2018.04.17 00:00 | buy | 8740 | 3.00 | 1.23793 | 0.00000 | 0.00000 | ||
17480 | 2018.04.17 02:51 | close | 8740 | 3.00 | 1.23843 | 0.00000 | 0.00000 | 121.12 | 3287783.16 |
17481 | 2018.04.17 03:00 | buy | 8741 | 3.00 | 1.23847 | 0.00000 | 0.00000 | ||
17482 | 2018.04.17 09:01 | close | 8741 | 3.00 | 1.23897 | 0.00000 | 0.00000 | 121.07 | 3287904.23 |
17483 | 2018.04.18 03:00 | buy | 8742 | 3.00 | 1.23734 | 0.00000 | 0.00000 | ||
17484 | 2018.04.18 05:28 | close | 8742 | 3.00 | 1.23784 | 0.00000 | 0.00000 | 121.18 | 3288025.41 |
17485 | 2018.04.18 06:00 | buy | 8743 | 3.00 | 1.23810 | 0.00000 | 0.00000 | ||
17486 | 2018.04.18 10:00 | buy | 8744 | 9.00 | 1.23641 | 0.00000 | 0.00000 | ||
17487 | 2018.04.18 14:00 | close | 8744 | 9.00 | 1.23725 | 0.00000 | 0.00000 | 611.03 | 3288636.44 |
17488 | 2018.04.18 14:00 | close | 8743 | 3.00 | 1.23725 | 0.00000 | 0.00000 | -206.10 | 3288430.34 |
17489 | 2018.04.19 00:00 | buy | 8745 | 3.00 | 1.23747 | 0.00000 | 0.00000 | ||
17490 | 2018.04.19 00:23 | close | 8745 | 3.00 | 1.23799 | 0.00000 | 0.00000 | 126.01 | 3288556.35 |
17491 | 2018.04.19 00:23 | buy | 8746 | 3.00 | 1.23807 | 0.00000 | 0.00000 | ||
17492 | 2018.04.19 04:00 | buy | 8747 | 9.00 | 1.23732 | 0.00000 | 0.00000 | ||
17493 | 2018.04.19 06:00 | close | 8747 | 9.00 | 1.23776 | 0.00000 | 0.00000 | 319.93 | 3288876.28 |
17494 | 2018.04.19 06:00 | close | 8746 | 3.00 | 1.23776 | 0.00000 | 0.00000 | -75.14 | 3288801.14 |
17495 | 2018.04.20 00:00 | sell | 8748 | 3.00 | 1.23451 | 0.00000 | 0.00000 | ||
17496 | 2018.04.20 03:36 | close | 8748 | 3.00 | 1.23401 | 0.00000 | 0.00000 | 121.55 | 3288922.69 |
17497 | 2018.04.20 04:00 | sell | 8749 | 3.00 | 1.23471 | 0.00000 | 0.00000 | ||
17498 | 2018.04.20 04:24 | close | 8749 | 3.00 | 1.23420 | 0.00000 | 0.00000 | 123.97 | 3289046.66 |
17499 | 2018.04.20 09:00 | sell | 8750 | 3.00 | 1.23416 | 0.00000 | 0.00000 | ||
17500 | 2018.04.20 09:14 | close | 8750 | 3.00 | 1.23365 | 0.00000 | 0.00000 | 124.02 | 3289170.68 |
17501 | 2018.04.20 14:00 | buy | 8751 | 3.00 | 1.23035 | 0.00000 | 0.00000 | ||
17502 | 2018.04.20 14:14 | close | 8751 | 3.00 | 1.23085 | 0.00000 | 0.00000 | 121.87 | 3289292.55 |
17503 | 2018.04.20 14:14 | buy | 8752 | 3.00 | 1.23091 | 0.00000 | 0.00000 | ||
17504 | 2018.04.20 16:00 | buy | 8753 | 9.00 | 1.22916 | 0.00000 | 0.00000 | ||
17505 | 2018.04.20 17:00 | buy | 8754 | 15.00 | 1.22676 | 0.00000 | 0.00000 | ||
17506 | 2018.04.20 19:00 | close | 8754 | 15.00 | 1.22817 | 0.00000 | 0.00000 | 1722.07 | 3291014.62 |
17507 | 2018.04.20 19:00 | close | 8753 | 9.00 | 1.22817 | 0.00000 | 0.00000 | -725.47 | 3290289.15 |
17508 | 2018.04.20 19:00 | close | 8752 | 3.00 | 1.22817 | 0.00000 | 0.00000 | -669.29 | 3289619.86 |
17509 | 2018.04.23 01:00 | buy | 8755 | 3.00 | 1.22834 | 0.00000 | 0.00000 | ||
17510 | 2018.04.23 03:00 | buy | 8756 | 9.00 | 1.22748 | 0.00000 | 0.00000 | ||
17511 | 2018.04.23 05:00 | close | 8756 | 9.00 | 1.22784 | 0.00000 | 0.00000 | 263.88 | 3289883.74 |
17512 | 2018.04.23 05:00 | close | 8755 | 3.00 | 1.22784 | 0.00000 | 0.00000 | -122.17 | 3289761.57 |
17513 | 2018.04.24 00:00 | sell | 8757 | 3.00 | 1.22082 | 0.00000 | 0.00000 | ||
17514 | 2018.04.24 03:28 | close | 8757 | 3.00 | 1.22032 | 0.00000 | 0.00000 | 122.92 | 3289884.49 |
17515 | 2018.04.24 03:28 | sell | 8758 | 3.00 | 1.22024 | 0.00000 | 0.00000 | ||
17516 | 2018.04.24 04:11 | close | 8758 | 3.00 | 1.21973 | 0.00000 | 0.00000 | 125.44 | 3290009.93 |
17517 | 2018.04.24 05:00 | buy | 8759 | 3.00 | 1.22055 | 0.00000 | 0.00000 | ||
17518 | 2018.04.24 05:22 | close | 8759 | 3.00 | 1.22105 | 0.00000 | 0.00000 | 122.85 | 3290132.78 |
17519 | 2018.04.24 05:22 | buy | 8760 | 3.00 | 1.22114 | 0.00000 | 0.00000 | ||
17520 | 2018.04.24 08:02 | close | 8760 | 3.00 | 1.22165 | 0.00000 | 0.00000 | 125.24 | 3290258.02 |
17521 | 2018.04.25 04:00 | sell | 8761 | 3.00 | 1.22294 | 0.00000 | 0.00000 | ||
17522 | 2018.04.25 04:19 | close | 8761 | 3.00 | 1.22244 | 0.00000 | 0.00000 | 122.71 | 3290380.73 |
17523 | 2018.04.25 12:00 | buy | 8762 | 3.00 | 1.22037 | 0.00000 | 0.00000 | ||
17524 | 2018.04.25 12:15 | close | 8762 | 3.00 | 1.22090 | 0.00000 | 0.00000 | 130.23 | 3290510.96 |
17525 | 2018.04.25 12:15 | buy | 8763 | 3.00 | 1.22098 | 0.00000 | 0.00000 | ||
17526 | 2018.04.25 12:32 | close | 8763 | 3.00 | 1.22149 | 0.00000 | 0.00000 | 125.26 | 3290636.22 |
17527 | 2018.04.26 00:00 | sell | 8764 | 3.00 | 1.21608 | 0.00000 | 0.00000 | ||
17528 | 2018.04.26 02:00 | sell | 8765 | 9.00 | 1.21687 | 0.00000 | 0.00000 | ||
17529 | 2018.04.26 05:00 | sell | 8766 | 15.00 | 1.21751 | 0.00000 | 0.00000 | ||
17530 | 2018.04.26 11:00 | close | 8766 | 15.00 | 1.21663 | 0.00000 | 0.00000 | 1084.96 | 3291721.18 |
17531 | 2018.04.26 11:00 | close | 8765 | 9.00 | 1.21663 | 0.00000 | 0.00000 | 177.54 | 3291898.72 |
17532 | 2018.04.26 11:00 | close | 8764 | 3.00 | 1.21663 | 0.00000 | 0.00000 | -135.62 | 3291763.10 |
17533 | 2018.04.27 02:00 | sell | 8767 | 3.00 | 1.21043 | 0.00000 | 0.00000 | ||
17534 | 2018.04.27 04:34 | close | 8767 | 3.00 | 1.20992 | 0.00000 | 0.00000 | 126.45 | 3291889.55 |
17535 | 2018.05.01 05:00 | sell | 8768 | 3.00 | 1.20748 | 0.00000 | 0.00000 | ||
17536 | 2018.05.01 08:05 | close | 8768 | 3.00 | 1.20698 | 0.00000 | 0.00000 | 124.28 | 3292013.83 |
17537 | 2018.05.01 08:05 | sell | 8769 | 3.00 | 1.20688 | 0.00000 | 0.00000 | ||
17538 | 2018.05.01 09:15 | close | 8769 | 3.00 | 1.20637 | 0.00000 | 0.00000 | 126.83 | 3292140.66 |
17539 | 2018.05.01 12:00 | buy | 8770 | 3.00 | 1.20353 | 0.00000 | 0.00000 | ||
17540 | 2018.05.01 12:23 | close | 8770 | 3.00 | 1.20405 | 0.00000 | 0.00000 | 129.56 | 3292270.22 |
17541 | 2018.05.01 12:23 | buy | 8771 | 3.00 | 1.20415 | 0.00000 | 0.00000 | ||
17542 | 2018.05.01 13:00 | buy | 8772 | 9.00 | 1.20345 | 0.00000 | 0.00000 | ||
17543 | 2018.05.01 15:00 | buy | 8773 | 15.00 | 1.20265 | 0.00000 | 0.00000 | ||
17544 | 2018.05.01 17:00 | buy | 8774 | 21.00 | 1.20116 | 0.00000 | 0.00000 | ||
17545 | 2018.05.01 18:00 | buy | 8775 | 27.00 | 1.19928 | 0.00000 | 0.00000 | ||
17546 | 2018.05.01 20:00 | close | 8775 | 27.00 | 1.20161 | 0.00000 | 0.00000 | 5235.48 | 3297505.70 |
17547 | 2018.05.01 20:00 | close | 8774 | 21.00 | 1.20161 | 0.00000 | 0.00000 | 786.44 | 3298292.14 |
17548 | 2018.05.01 20:00 | close | 8773 | 15.00 | 1.20161 | 0.00000 | 0.00000 | -1298.26 | 3296993.88 |
17549 | 2018.05.01 20:00 | close | 8772 | 9.00 | 1.20161 | 0.00000 | 0.00000 | -1378.15 | 3295615.73 |
17550 | 2018.05.01 20:00 | close | 8771 | 3.00 | 1.20161 | 0.00000 | 0.00000 | -634.15 | 3294981.58 |
17551 | 2018.05.01 20:00 | sell | 8776 | 3.00 | 1.20159 | 0.00000 | 0.00000 | ||
17552 | 2018.05.01 20:13 | close | 8776 | 3.00 | 1.20109 | 0.00000 | 0.00000 | 124.89 | 3295106.47 |
17553 | 2018.05.01 20:13 | sell | 8777 | 3.00 | 1.20100 | 0.00000 | 0.00000 | ||
17554 | 2018.05.01 20:21 | close | 8777 | 3.00 | 1.20049 | 0.00000 | 0.00000 | 127.45 | 3295233.92 |
17555 | 2018.05.01 20:21 | sell | 8778 | 3.00 | 1.20036 | 0.00000 | 0.00000 | ||
17556 | 2018.05.01 20:40 | close | 8778 | 3.00 | 1.19985 | 0.00000 | 0.00000 | 127.52 | 3295361.44 |
17557 | 2018.05.01 20:40 | sell | 8779 | 3.00 | 1.19976 | 0.00000 | 0.00000 | ||
17558 | 2018.05.01 22:08 | close | 8779 | 3.00 | 1.19925 | 0.00000 | 0.00000 | 127.58 | 3295489.02 |
17559 | 2018.05.01 22:08 | sell | 8780 | 3.00 | 1.19918 | 0.00000 | 0.00000 | ||
17560 | 2018.05.02 05:00 | sell | 8781 | 9.00 | 1.20061 | 0.00000 | 0.00000 | ||
17561 | 2018.05.02 09:00 | close | 8781 | 9.00 | 1.19977 | 0.00000 | 0.00000 | 630.12 | 3296119.14 |
17562 | 2018.05.02 09:00 | close | 8780 | 3.00 | 1.19977 | 0.00000 | 0.00000 | -135.53 | 3295983.62 |
17563 | 2018.05.02 23:00 | sell | 8782 | 3.00 | 1.19395 | 0.00000 | 0.00000 | ||
17564 | 2018.05.03 00:00 | sell | 8783 | 9.00 | 1.19504 | 0.00000 | 0.00000 | ||
17565 | 2018.05.03 01:00 | sell | 8784 | 15.00 | 1.19557 | 0.00000 | 0.00000 | ||
17566 | 2018.05.03 03:00 | close | 8784 | 15.00 | 1.19514 | 0.00000 | 0.00000 | 539.69 | 3296523.31 |
17567 | 2018.05.03 03:00 | close | 8783 | 9.00 | 1.19514 | 0.00000 | 0.00000 | -75.30 | 3296448.01 |
17568 | 2018.05.03 03:00 | close | 8782 | 3.00 | 1.19514 | 0.00000 | 0.00000 | -262.70 | 3296185.31 |
17569 | 2018.05.04 20:00 | sell | 8785 | 3.00 | 1.19631 | 0.00000 | 0.00000 | ||
17570 | 2018.05.04 20:06 | close | 8785 | 3.00 | 1.19581 | 0.00000 | 0.00000 | 125.44 | 3296310.75 |
17571 | 2018.05.04 20:06 | sell | 8786 | 3.00 | 1.19571 | 0.00000 | 0.00000 | ||
17572 | 2018.05.04 22:00 | sell | 8787 | 9.00 | 1.19622 | 0.00000 | 0.00000 | ||
17573 | 2018.05.04 23:00 | close | 8787 | 9.00 | 1.19578 | 0.00000 | 0.00000 | 331.16 | 3296641.91 |
17574 | 2018.05.04 23:00 | close | 8786 | 3.00 | 1.19578 | 0.00000 | 0.00000 | -17.56 | 3296624.35 |
17575 | 2018.05.04 23:00 | sell | 8788 | 3.00 | 1.19570 | 0.00000 | 0.00000 | ||
17576 | 2018.05.07 04:00 | sell | 8789 | 9.00 | 1.19697 | 0.00000 | 0.00000 | ||
17577 | 2018.05.07 08:00 | close | 8789 | 9.00 | 1.19611 | 0.00000 | 0.00000 | 647.10 | 3297271.45 |
17578 | 2018.05.07 08:00 | close | 8788 | 3.00 | 1.19611 | 0.00000 | 0.00000 | -90.83 | 3297180.62 |
17579 | 2018.05.07 12:00 | buy | 8790 | 3.00 | 1.19316 | 0.00000 | 0.00000 | ||
17580 | 2018.05.07 14:00 | buy | 8791 | 9.00 | 1.19182 | 0.00000 | 0.00000 | ||
17581 | 2018.05.07 15:00 | buy | 8792 | 15.00 | 1.19004 | 0.00000 | 0.00000 | ||
17582 | 2018.05.07 16:00 | close | 8792 | 15.00 | 1.19189 | 0.00000 | 0.00000 | 2328.23 | 3299508.85 |
17583 | 2018.05.07 16:00 | close | 8791 | 9.00 | 1.19189 | 0.00000 | 0.00000 | 52.86 | 3299561.71 |
17584 | 2018.05.07 16:00 | close | 8790 | 3.00 | 1.19189 | 0.00000 | 0.00000 | -319.66 | 3299242.05 |
17585 | 2018.05.07 20:00 | sell | 8793 | 3.00 | 1.19327 | 0.00000 | 0.00000 | ||
17586 | 2018.05.07 20:08 | close | 8793 | 3.00 | 1.19276 | 0.00000 | 0.00000 | 128.27 | 3299370.32 |
17587 | 2018.05.07 20:08 | sell | 8794 | 3.00 | 1.19266 | 0.00000 | 0.00000 | ||
17588 | 2018.05.07 22:27 | close | 8794 | 3.00 | 1.19215 | 0.00000 | 0.00000 | 128.34 | 3299498.66 |
17589 | 2018.05.07 22:27 | sell | 8795 | 3.00 | 1.19206 | 0.00000 | 0.00000 | ||
17590 | 2018.05.08 03:00 | sell | 8796 | 9.00 | 1.19331 | 0.00000 | 0.00000 | ||
17591 | 2018.05.08 05:00 | close | 8796 | 9.00 | 1.19210 | 0.00000 | 0.00000 | 913.51 | 3300412.17 |
17592 | 2018.05.08 05:00 | close | 8795 | 3.00 | 1.19210 | 0.00000 | 0.00000 | 1.93 | 3300414.11 |
17593 | 2018.05.08 20:00 | sell | 8797 | 3.00 | 1.18795 | 0.00000 | 0.00000 | ||
17594 | 2018.05.08 20:08 | close | 8797 | 3.00 | 1.18744 | 0.00000 | 0.00000 | 128.85 | 3300542.96 |
17595 | 2018.05.08 20:08 | sell | 8798 | 3.00 | 1.18734 | 0.00000 | 0.00000 | ||
17596 | 2018.05.08 20:56 | close | 8798 | 3.00 | 1.18684 | 0.00000 | 0.00000 | 126.39 | 3300669.35 |
17597 | 2018.05.08 20:56 | sell | 8799 | 3.00 | 1.18674 | 0.00000 | 0.00000 | ||
17598 | 2018.05.08 21:23 | close | 8799 | 3.00 | 1.18622 | 0.00000 | 0.00000 | 131.51 | 3300800.86 |
17599 | 2018.05.08 21:23 | sell | 8800 | 3.00 | 1.18612 | 0.00000 | 0.00000 | ||
17600 | 2018.05.09 03:00 | sell | 8801 | 9.00 | 1.18673 | 0.00000 | 0.00000 | ||
17601 | 2018.05.09 04:00 | close | 8801 | 9.00 | 1.18552 | 0.00000 | 0.00000 | 918.58 | 3301719.44 |
17602 | 2018.05.09 04:00 | close | 8800 | 3.00 | 1.18552 | 0.00000 | 0.00000 | 163.83 | 3301883.27 |
17603 | 2018.05.09 04:00 | sell | 8802 | 3.00 | 1.18544 | 0.00000 | 0.00000 | ||
17604 | 2018.05.09 04:00 | close | 8802 | 3.00 | 1.18493 | 0.00000 | 0.00000 | 129.12 | 3302012.39 |
17605 | 2018.05.09 04:00 | sell | 8803 | 3.00 | 1.18485 | 0.00000 | 0.00000 | ||
17606 | 2018.05.09 06:00 | sell | 8804 | 9.00 | 1.18536 | 0.00000 | 0.00000 | ||
17607 | 2018.05.09 10:00 | close | 8804 | 9.00 | 1.18285 | 0.00000 | 0.00000 | 1909.79 | 3303922.18 |
17608 | 2018.05.09 10:00 | close | 8803 | 3.00 | 1.18285 | 0.00000 | 0.00000 | 507.25 | 3304429.43 |
17609 | 2018.05.09 11:00 | buy | 8805 | 3.00 | 1.18400 | 0.00000 | 0.00000 | ||
17610 | 2018.05.09 11:24 | close | 8805 | 3.00 | 1.18451 | 0.00000 | 0.00000 | 129.17 | 3304558.60 |
17611 | 2018.05.09 11:24 | buy | 8806 | 3.00 | 1.18458 | 0.00000 | 0.00000 | ||
17612 | 2018.05.09 11:55 | close | 8806 | 3.00 | 1.18510 | 0.00000 | 0.00000 | 131.63 | 3304690.23 |
17613 | 2018.05.09 11:55 | buy | 8807 | 3.00 | 1.18520 | 0.00000 | 0.00000 | ||
17614 | 2018.05.09 11:58 | close | 8807 | 3.00 | 1.18573 | 0.00000 | 0.00000 | 134.09 | 3304824.32 |
17615 | 2018.05.09 11:58 | buy | 8808 | 3.00 | 1.18585 | 0.00000 | 0.00000 | ||
17616 | 2018.05.09 13:32 | close | 8808 | 3.00 | 1.18635 | 0.00000 | 0.00000 | 126.44 | 3304950.76 |
17617 | 2018.05.09 20:00 | sell | 8809 | 3.00 | 1.18555 | 0.00000 | 0.00000 | ||
17618 | 2018.05.09 21:00 | sell | 8810 | 9.00 | 1.18613 | 0.00000 | 0.00000 | ||
17619 | 2018.05.09 23:00 | close | 8810 | 9.00 | 1.18494 | 0.00000 | 0.00000 | 903.84 | 3305854.60 |
17620 | 2018.05.09 23:00 | close | 8809 | 3.00 | 1.18494 | 0.00000 | 0.00000 | 154.44 | 3306009.04 |
17621 | 2018.05.09 23:00 | sell | 8811 | 3.00 | 1.18488 | 0.00000 | 0.00000 | ||
17622 | 2018.05.10 05:00 | sell | 8812 | 9.00 | 1.18634 | 0.00000 | 0.00000 | ||
17623 | 2018.05.10 08:00 | sell | 8813 | 15.00 | 1.18733 | 0.00000 | 0.00000 | ||
17624 | 2018.05.10 09:00 | close | 8813 | 15.00 | 1.18610 | 0.00000 | 0.00000 | 1555.52 | 3307564.56 |
17625 | 2018.05.10 09:00 | close | 8812 | 9.00 | 1.18610 | 0.00000 | 0.00000 | 182.11 | 3307746.67 |
17626 | 2018.05.10 09:00 | close | 8811 | 3.00 | 1.18610 | 0.00000 | 0.00000 | -272.56 | 3307474.11 |
17627 | 2018.05.10 17:00 | sell | 8814 | 3.00 | 1.19144 | 0.00000 | 0.00000 | ||
17628 | 2018.05.10 17:04 | close | 8814 | 3.00 | 1.19094 | 0.00000 | 0.00000 | 125.95 | 3307600.06 |
17629 | 2018.05.10 17:04 | sell | 8815 | 3.00 | 1.19081 | 0.00000 | 0.00000 | ||
17630 | 2018.05.10 17:17 | close | 8815 | 3.00 | 1.19030 | 0.00000 | 0.00000 | 128.54 | 3307728.60 |
17631 | 2018.05.10 17:17 | sell | 8816 | 3.00 | 1.19023 | 0.00000 | 0.00000 | ||
17632 | 2018.05.10 17:24 | close | 8816 | 3.00 | 1.18971 | 0.00000 | 0.00000 | 131.12 | 3307859.72 |
17633 | 2018.05.10 17:24 | sell | 8817 | 3.00 | 1.18957 | 0.00000 | 0.00000 | ||
17634 | 2018.05.10 17:28 | close | 8817 | 3.00 | 1.18907 | 0.00000 | 0.00000 | 126.15 | 3307985.87 |
17635 | 2018.05.10 17:28 | sell | 8818 | 3.00 | 1.18898 | 0.00000 | 0.00000 | ||
17636 | 2018.05.10 17:43 | close | 8818 | 3.00 | 1.18848 | 0.00000 | 0.00000 | 126.21 | 3308112.08 |
17637 | 2018.05.10 17:43 | sell | 8819 | 3.00 | 1.18841 | 0.00000 | 0.00000 | ||
17638 | 2018.05.10 17:48 | close | 8819 | 3.00 | 1.18789 | 0.00000 | 0.00000 | 131.33 | 3308243.41 |
17639 | 2018.05.10 17:48 | sell | 8820 | 3.00 | 1.18779 | 0.00000 | 0.00000 | ||
17640 | 2018.05.10 19:00 | sell | 8821 | 9.00 | 1.18969 | 0.00000 | 0.00000 | ||
17641 | 2018.05.10 20:00 | sell | 8822 | 15.00 | 1.19107 | 0.00000 | 0.00000 | ||
17642 | 2018.05.10 21:00 | sell | 8823 | 21.00 | 1.19281 | 0.00000 | 0.00000 | ||
17643 | 2018.05.11 09:00 | close | 8823 | 21.00 | 1.19111 | 0.00000 | 0.00000 | 3081.23 | 3311324.64 |
17644 | 2018.05.11 09:00 | close | 8822 | 15.00 | 1.19111 | 0.00000 | 0.00000 | 9.65 | 3311334.29 |
17645 | 2018.05.11 09:00 | close | 8821 | 9.00 | 1.19111 | 0.00000 | 0.00000 | -1036.94 | 3310297.36 |
17646 | 2018.05.11 09:00 | close | 8820 | 3.00 | 1.19111 | 0.00000 | 0.00000 | -824.19 | 3309473.17 |
17647 | 2018.05.11 20:00 | buy | 8824 | 3.00 | 1.19589 | 0.00000 | 0.00000 | ||
17648 | 2018.05.11 21:00 | buy | 8825 | 9.00 | 1.19539 | 0.00000 | 0.00000 | ||
17649 | 2018.05.11 22:00 | buy | 8826 | 15.00 | 1.19446 | 0.00000 | 0.00000 | ||
17650 | 2018.05.14 00:00 | buy | 8827 | 21.00 | 1.19395 | 0.00000 | 0.00000 | ||
17651 | 2018.05.14 01:00 | close | 8827 | 21.00 | 1.19474 | 0.00000 | 0.00000 | 1388.59 | 3310861.76 |
17652 | 2018.05.14 01:00 | close | 8826 | 15.00 | 1.19474 | 0.00000 | 0.00000 | 231.73 | 3311093.49 |
17653 | 2018.05.14 01:00 | close | 8825 | 9.00 | 1.19474 | 0.00000 | 0.00000 | -561.53 | 3310531.96 |
17654 | 2018.05.14 01:00 | close | 8824 | 3.00 | 1.19474 | 0.00000 | 0.00000 | -312.73 | 3310219.23 |
17655 | 2018.05.14 05:03 | sell | 8828 | 3.00 | 1.19659 | 0.00000 | 0.00000 | ||
17656 | 2018.05.14 05:13 | close | 8828 | 3.00 | 1.19608 | 0.00000 | 0.00000 | 127.92 | 3310347.15 |
17657 | 2018.05.14 05:13 | sell | 8829 | 3.00 | 1.19597 | 0.00000 | 0.00000 | ||
17658 | 2018.05.14 06:00 | sell | 8830 | 9.00 | 1.19647 | 0.00000 | 0.00000 | ||
17659 | 2018.05.14 08:00 | close | 8830 | 9.00 | 1.19572 | 0.00000 | 0.00000 | 564.51 | 3310911.66 |
17660 | 2018.05.14 08:00 | close | 8829 | 3.00 | 1.19572 | 0.00000 | 0.00000 | 62.72 | 3310974.38 |
17661 | 2018.05.15 01:00 | buy | 8831 | 3.00 | 1.19271 | 0.00000 | 0.00000 | ||
17662 | 2018.05.15 02:26 | close | 8831 | 3.00 | 1.19321 | 0.00000 | 0.00000 | 125.71 | 3311100.09 |
17663 | 2018.05.15 04:00 | buy | 8832 | 3.00 | 1.19373 | 0.00000 | 0.00000 | ||
17664 | 2018.05.15 08:00 | buy | 8833 | 9.00 | 1.19149 | 0.00000 | 0.00000 | ||
17665 | 2018.05.15 10:00 | close | 8833 | 9.00 | 1.19314 | 0.00000 | 0.00000 | 1244.62 | 3312344.71 |
17666 | 2018.05.15 10:00 | close | 8832 | 3.00 | 1.19314 | 0.00000 | 0.00000 | -148.35 | 3312196.36 |
17667 | 2018.05.15 10:00 | buy | 8834 | 3.00 | 1.19318 | 0.00000 | 0.00000 | ||
17668 | 2018.05.15 10:07 | close | 8834 | 3.00 | 1.19370 | 0.00000 | 0.00000 | 130.69 | 3312327.05 |
17669 | 2018.05.15 10:07 | buy | 8835 | 3.00 | 1.19379 | 0.00000 | 0.00000 | ||
17670 | 2018.05.15 11:00 | buy | 8836 | 9.00 | 1.19239 | 0.00000 | 0.00000 | ||
17671 | 2018.05.15 14:00 | buy | 8837 | 15.00 | 1.19189 | 0.00000 | 0.00000 | ||
17672 | 2018.05.15 15:00 | buy | 8838 | 21.00 | 1.18794 | 0.00000 | 0.00000 | ||
17673 | 2018.05.15 16:00 | buy | 8839 | 27.00 | 1.18480 | 0.00000 | 0.00000 | ||
17674 | 2018.05.15 17:00 | buy | 8840 | 33.00 | 1.18308 | 0.00000 | 0.00000 | ||
17675 | 2018.05.16 02:00 | buy | 8841 | 39.00 | 1.18186 | 0.00000 | 0.00000 | ||
17676 | 2018.05.16 13:00 | buy | 8842 | 45.00 | 1.18088 | 0.00000 | 0.00000 | ||
17677 | 2018.05.16 14:00 | buy | 8843 | 51.00 | 1.17924 | 0.00000 | 0.00000 | ||
17678 | 2018.05.16 16:00 | buy | 8844 | 57.00 | 1.17676 | 0.00000 | 0.00000 | ||
17679 | 2018.05.17 06:00 | close | 8844 | 57.00 | 1.18309 | 0.00000 | 0.00000 | 29131.45 | 3341458.49 |
17680 | 2018.05.17 06:00 | close | 8843 | 51.00 | 1.18309 | 0.00000 | 0.00000 | 15374.33 | 3356832.82 |
17681 | 2018.05.17 06:00 | close | 8842 | 45.00 | 1.18309 | 0.00000 | 0.00000 | 7327.68 | 3364160.50 |
17682 | 2018.05.17 06:00 | close | 8841 | 39.00 | 1.18309 | 0.00000 | 0.00000 | 3120.14 | 3367280.64 |
17683 | 2018.05.17 06:00 | close | 8840 | 33.00 | 1.18309 | 0.00000 | 0.00000 | -1026.42 | 3366254.22 |
17684 | 2018.05.17 06:00 | close | 8839 | 27.00 | 1.18309 | 0.00000 | 0.00000 | -4765.11 | 3361489.11 |
17685 | 2018.05.17 06:00 | close | 8838 | 21.00 | 1.18309 | 0.00000 | 0.00000 | -9279.73 | 3352209.38 |
17686 | 2018.05.17 06:00 | close | 8837 | 15.00 | 1.18309 | 0.00000 | 0.00000 | -11636.45 | 3340572.92 |
17687 | 2018.05.17 06:00 | close | 8836 | 9.00 | 1.18309 | 0.00000 | 0.00000 | -7362.23 | 3333210.69 |
17688 | 2018.05.17 06:00 | close | 8835 | 3.00 | 1.18309 | 0.00000 | 0.00000 | -2809.08 | 3330401.62 |
17689 | 2018.05.17 20:00 | sell | 8845 | 3.00 | 1.18044 | 0.00000 | 0.00000 | ||
17690 | 2018.05.17 20:28 | close | 8845 | 3.00 | 1.17994 | 0.00000 | 0.00000 | 127.13 | 3330528.75 |
17691 | 2018.05.17 20:28 | sell | 8846 | 3.00 | 1.17985 | 0.00000 | 0.00000 | ||
17692 | 2018.05.18 02:37 | close | 8846 | 3.00 | 1.17935 | 0.00000 | 0.00000 | 139.19 | 3330667.94 |
17693 | 2018.05.18 02:37 | sell | 8847 | 3.00 | 1.17926 | 0.00000 | 0.00000 | ||
17694 | 2018.05.18 04:00 | sell | 8848 | 9.00 | 1.18053 | 0.00000 | 0.00000 | ||
17695 | 2018.05.18 09:00 | sell | 8849 | 15.00 | 1.18110 | 0.00000 | 0.00000 | ||
17696 | 2018.05.18 10:00 | sell | 8850 | 21.00 | 1.18163 | 0.00000 | 0.00000 | ||
17697 | 2018.05.18 12:00 | close | 8850 | 21.00 | 1.18071 | 0.00000 | 0.00000 | 1636.30 | 3332304.24 |
17698 | 2018.05.18 12:00 | close | 8849 | 15.00 | 1.18071 | 0.00000 | 0.00000 | 495.46 | 3332799.70 |
17699 | 2018.05.18 12:00 | close | 8848 | 9.00 | 1.18071 | 0.00000 | 0.00000 | -137.21 | 3332662.49 |
17700 | 2018.05.18 12:00 | close | 8847 | 3.00 | 1.18071 | 0.00000 | 0.00000 | -368.42 | 3332294.07 |
17701 | 2018.05.18 20:00 | sell | 8851 | 3.00 | 1.17842 | 0.00000 | 0.00000 | ||
17702 | 2018.05.18 20:19 | close | 8851 | 3.00 | 1.17792 | 0.00000 | 0.00000 | 127.34 | 3332421.41 |
17703 | 2018.05.18 20:19 | sell | 8852 | 3.00 | 1.17782 | 0.00000 | 0.00000 | ||
17704 | 2018.05.18 22:05 | close | 8852 | 3.00 | 1.17732 | 0.00000 | 0.00000 | 127.41 | 3332548.82 |
17705 | 2018.05.18 22:05 | sell | 8853 | 3.00 | 1.17719 | 0.00000 | 0.00000 | ||
17706 | 2018.05.18 22:58 | close | 8853 | 3.00 | 1.17669 | 0.00000 | 0.00000 | 127.48 | 3332676.30 |
17707 | 2018.05.18 22:58 | sell | 8854 | 3.00 | 1.17659 | 0.00000 | 0.00000 | ||
17708 | 2018.05.21 03:13 | close | 8854 | 3.00 | 1.17609 | 0.00000 | 0.00000 | 139.54 | 3332815.85 |
17709 | 2018.05.22 11:00 | buy | 8855 | 3.00 | 1.18186 | 0.00000 | 0.00000 | ||
17710 | 2018.05.22 11:00 | close | 8855 | 3.00 | 1.18239 | 0.00000 | 0.00000 | 134.47 | 3332950.32 |
17711 | 2018.05.22 11:00 | buy | 8856 | 3.00 | 1.18249 | 0.00000 | 0.00000 | ||
17712 | 2018.05.22 12:00 | buy | 8857 | 9.00 | 1.18091 | 0.00000 | 0.00000 | ||
17713 | 2018.05.22 13:00 | close | 8857 | 9.00 | 1.18232 | 0.00000 | 0.00000 | 1073.31 | 3334023.63 |
17714 | 2018.05.22 13:00 | close | 8856 | 3.00 | 1.18232 | 0.00000 | 0.00000 | -43.14 | 3333980.49 |
17715 | 2018.05.23 12:00 | buy | 8858 | 3.00 | 1.17297 | 0.00000 | 0.00000 | ||
17716 | 2018.05.23 12:07 | close | 8858 | 3.00 | 1.17347 | 0.00000 | 0.00000 | 127.83 | 3334108.32 |
17717 | 2018.05.23 12:07 | buy | 8859 | 3.00 | 1.17358 | 0.00000 | 0.00000 | ||
17718 | 2018.05.23 12:07 | close | 8859 | 3.00 | 1.17408 | 0.00000 | 0.00000 | 127.76 | 3334236.08 |
17719 | 2018.05.23 12:07 | buy | 8860 | 3.00 | 1.17425 | 0.00000 | 0.00000 | ||
17720 | 2018.05.23 12:07 | close | 8860 | 3.00 | 1.17478 | 0.00000 | 0.00000 | 135.34 | 3334371.42 |
17721 | 2018.05.23 12:07 | buy | 8861 | 3.00 | 1.17485 | 0.00000 | 0.00000 | ||
17722 | 2018.05.23 13:00 | buy | 8862 | 9.00 | 1.17264 | 0.00000 | 0.00000 | ||
17723 | 2018.05.23 14:00 | buy | 8863 | 15.00 | 1.17149 | 0.00000 | 0.00000 | ||
17724 | 2018.05.23 15:00 | buy | 8864 | 21.00 | 1.17011 | 0.00000 | 0.00000 | ||
17725 | 2018.05.23 19:00 | buy | 8865 | 27.00 | 1.16937 | 0.00000 | 0.00000 | ||
17726 | 2018.05.23 21:00 | buy | 8866 | 33.00 | 1.16797 | 0.00000 | 0.00000 | ||
17727 | 2018.05.23 23:00 | close | 8866 | 33.00 | 1.17039 | 0.00000 | 0.00000 | 6823.37 | 3341194.79 |
17728 | 2018.05.23 23:00 | close | 8865 | 27.00 | 1.17039 | 0.00000 | 0.00000 | 2353.06 | 3343547.85 |
17729 | 2018.05.23 23:00 | close | 8864 | 21.00 | 1.17039 | 0.00000 | 0.00000 | 502.40 | 3344050.25 |
17730 | 2018.05.23 23:00 | close | 8863 | 15.00 | 1.17039 | 0.00000 | 0.00000 | -1409.79 | 3342640.46 |
17731 | 2018.05.23 23:00 | close | 8862 | 9.00 | 1.17039 | 0.00000 | 0.00000 | -1730.19 | 3340910.27 |
17732 | 2018.05.23 23:00 | close | 8861 | 3.00 | 1.17039 | 0.00000 | 0.00000 | -1143.21 | 3339767.06 |
17733 | 2018.05.25 20:00 | sell | 8867 | 3.00 | 1.16612 | 0.00000 | 0.00000 | ||
17734 | 2018.05.25 21:01 | close | 8867 | 3.00 | 1.16562 | 0.00000 | 0.00000 | 128.69 | 3339895.75 |
17735 | 2018.05.25 21:01 | sell | 8868 | 3.00 | 1.16551 | 0.00000 | 0.00000 | ||
17736 | 2018.05.25 22:00 | sell | 8869 | 9.00 | 1.16689 | 0.00000 | 0.00000 | ||
17737 | 2018.05.25 23:00 | close | 8869 | 9.00 | 1.16618 | 0.00000 | 0.00000 | 547.94 | 3340443.69 |
17738 | 2018.05.25 23:00 | close | 8868 | 3.00 | 1.16618 | 0.00000 | 0.00000 | -172.36 | 3340271.33 |
17739 | 2018.05.25 23:00 | sell | 8870 | 3.00 | 1.16610 | 0.00000 | 0.00000 | ||
17740 | 2018.05.25 23:40 | close | 8870 | 3.00 | 1.16559 | 0.00000 | 0.00000 | 131.26 | 3340402.59 |
17741 | 2018.05.25 23:40 | sell | 8871 | 3.00 | 1.16548 | 0.00000 | 0.00000 | ||
17742 | 2018.05.25 23:50 | close | 8871 | 3.00 | 1.16489 | 0.00000 | 0.00000 | 151.95 | 3340554.54 |
17743 | 2018.05.25 23:50 | sell | 8872 | 3.00 | 1.16480 | 0.00000 | 0.00000 | ||
17744 | 2018.05.28 00:00 | sell | 8873 | 9.00 | 1.16862 | 0.00000 | 0.00000 | ||
17745 | 2018.05.28 04:00 | sell | 8874 | 15.00 | 1.16975 | 0.00000 | 0.00000 | ||
17746 | 2018.05.28 05:00 | sell | 8875 | 21.00 | 1.17054 | 0.00000 | 0.00000 | ||
17747 | 2018.05.28 07:00 | sell | 8876 | 27.00 | 1.17161 | 0.00000 | 0.00000 | ||
17748 | 2018.05.28 08:00 | sell | 8877 | 33.00 | 1.17245 | 0.00000 | 0.00000 | ||
17749 | 2018.05.28 10:00 | close | 8877 | 33.00 | 1.17090 | 0.00000 | 0.00000 | 4368.43 | 3344922.97 |
17750 | 2018.05.28 10:00 | close | 8876 | 27.00 | 1.17090 | 0.00000 | 0.00000 | 1637.20 | 3346560.17 |
17751 | 2018.05.28 10:00 | close | 8875 | 21.00 | 1.17090 | 0.00000 | 0.00000 | -645.66 | 3345914.51 |
17752 | 2018.05.28 10:00 | close | 8874 | 15.00 | 1.17090 | 0.00000 | 0.00000 | -1473.23 | 3344441.28 |
17753 | 2018.05.28 10:00 | close | 8873 | 9.00 | 1.17090 | 0.00000 | 0.00000 | -1752.50 | 3342688.78 |
17754 | 2018.05.28 10:00 | close | 8872 | 3.00 | 1.17090 | 0.00000 | 0.00000 | -1550.90 | 3341137.88 |
17755 | 2018.05.28 17:20 | buy | 8878 | 3.00 | 1.16243 | 0.00000 | 0.00000 | ||
17756 | 2018.05.28 18:09 | close | 8878 | 3.00 | 1.16293 | 0.00000 | 0.00000 | 128.98 | 3341266.86 |
17757 | 2018.05.28 20:00 | sell | 8879 | 3.00 | 1.16286 | 0.00000 | 0.00000 | ||
17758 | 2018.05.28 20:04 | close | 8879 | 3.00 | 1.16236 | 0.00000 | 0.00000 | 129.05 | 3341395.91 |
17759 | 2018.05.28 20:04 | sell | 8880 | 3.00 | 1.16226 | 0.00000 | 0.00000 | ||
17760 | 2018.05.28 22:00 | sell | 8881 | 9.00 | 1.16277 | 0.00000 | 0.00000 | ||
17761 | 2018.05.29 00:00 | close | 8881 | 9.00 | 1.16251 | 0.00000 | 0.00000 | 237.30 | 3341633.21 |
17762 | 2018.05.29 00:00 | close | 8880 | 3.00 | 1.16251 | 0.00000 | 0.00000 | -52.52 | 3341580.70 |
17763 | 2018.05.29 00:00 | sell | 8882 | 3.00 | 1.16241 | 0.00000 | 0.00000 | ||
17764 | 2018.05.29 04:08 | close | 8882 | 3.00 | 1.16191 | 0.00000 | 0.00000 | 129.10 | 3341709.80 |
17765 | 2018.05.29 12:00 | buy | 8883 | 3.00 | 1.15437 | 0.00000 | 0.00000 | ||
17766 | 2018.05.29 12:01 | close | 8883 | 3.00 | 1.15488 | 0.00000 | 0.00000 | 132.48 | 3341842.28 |
17767 | 2018.05.29 12:01 | buy | 8884 | 3.00 | 1.15494 | 0.00000 | 0.00000 | ||
17768 | 2018.05.29 13:00 | buy | 8885 | 9.00 | 1.15434 | 0.00000 | 0.00000 | ||
17769 | 2018.05.29 14:00 | close | 8885 | 9.00 | 1.15511 | 0.00000 | 0.00000 | 599.94 | 3342442.22 |
17770 | 2018.05.29 14:00 | close | 8884 | 3.00 | 1.15511 | 0.00000 | 0.00000 | 44.15 | 3342486.37 |
17771 | 2018.05.29 20:00 | sell | 8886 | 3.00 | 1.15463 | 0.00000 | 0.00000 | ||
17772 | 2018.05.29 20:12 | close | 8886 | 3.00 | 1.15413 | 0.00000 | 0.00000 | 129.97 | 3342616.34 |
17773 | 2018.05.29 20:12 | sell | 8887 | 3.00 | 1.15402 | 0.00000 | 0.00000 | ||
17774 | 2018.05.29 20:16 | close | 8887 | 3.00 | 1.15352 | 0.00000 | 0.00000 | 130.04 | 3342746.38 |
17775 | 2018.05.29 20:16 | sell | 8888 | 3.00 | 1.15343 | 0.00000 | 0.00000 | ||
17776 | 2018.05.29 20:18 | close | 8888 | 3.00 | 1.15292 | 0.00000 | 0.00000 | 132.71 | 3342879.09 |
17777 | 2018.05.29 20:18 | sell | 8889 | 3.00 | 1.15282 | 0.00000 | 0.00000 | ||
17778 | 2018.05.29 20:21 | close | 8889 | 3.00 | 1.15232 | 0.00000 | 0.00000 | 130.17 | 3343009.26 |
17779 | 2018.05.29 20:21 | sell | 8890 | 3.00 | 1.15221 | 0.00000 | 0.00000 | ||
17780 | 2018.05.29 21:00 | sell | 8891 | 9.00 | 1.15348 | 0.00000 | 0.00000 | ||
17781 | 2018.05.30 01:00 | sell | 8892 | 15.00 | 1.15441 | 0.00000 | 0.00000 | ||
17782 | 2018.05.30 04:00 | close | 8892 | 15.00 | 1.15352 | 0.00000 | 0.00000 | 1157.33 | 3344166.59 |
17783 | 2018.05.30 04:00 | close | 8891 | 9.00 | 1.15352 | 0.00000 | 0.00000 | 4.80 | 3344171.39 |
17784 | 2018.05.30 04:00 | close | 8890 | 3.00 | 1.15352 | 0.00000 | 0.00000 | -328.70 | 3343842.69 |
17785 | 2018.05.30 20:00 | buy | 8893 | 3.00 | 1.16648 | 0.00000 | 0.00000 | ||
17786 | 2018.05.30 21:00 | buy | 8894 | 9.00 | 1.16527 | 0.00000 | 0.00000 | ||
17787 | 2018.05.30 23:00 | close | 8894 | 9.00 | 1.16617 | 0.00000 | 0.00000 | 694.58 | 3344537.27 |
17788 | 2018.05.30 23:00 | close | 8893 | 3.00 | 1.16617 | 0.00000 | 0.00000 | -79.75 | 3344457.52 |
17789 | 2018.05.30 23:00 | buy | 8895 | 3.00 | 1.16625 | 0.00000 | 0.00000 | ||
17790 | 2018.05.30 23:28 | close | 8895 | 3.00 | 1.16675 | 0.00000 | 0.00000 | 128.56 | 3344586.08 |
17791 | 2018.05.30 23:29 | buy | 8896 | 3.00 | 1.16684 | 0.00000 | 0.00000 | ||
17792 | 2018.05.31 00:00 | buy | 8897 | 9.00 | 1.16633 | 0.00000 | 0.00000 | ||
17793 | 2018.05.31 01:00 | close | 8897 | 9.00 | 1.16673 | 0.00000 | 0.00000 | 308.55 | 3344894.63 |
17794 | 2018.05.31 01:00 | close | 8896 | 3.00 | 1.16673 | 0.00000 | 0.00000 | -100.16 | 3344794.47 |
17795 | 2018.06.01 00:00 | buy | 8898 | 3.00 | 1.16927 | 0.00000 | 0.00000 | ||
17796 | 2018.06.01 01:21 | close | 8898 | 3.00 | 1.16977 | 0.00000 | 0.00000 | 128.23 | 3344922.70 |
17797 | 2018.06.06 00:00 | buy | 8899 | 3.00 | 1.17183 | 0.00000 | 0.00000 | ||
17798 | 2018.06.06 02:21 | close | 8899 | 3.00 | 1.17233 | 0.00000 | 0.00000 | 127.95 | 3345050.65 |
17799 | 2018.06.06 10:00 | sell | 8900 | 3.00 | 1.17222 | 0.00000 | 0.00000 | ||
17800 | 2018.06.06 10:00 | close | 8900 | 3.00 | 1.17171 | 0.00000 | 0.00000 | 130.58 | 3345181.23 |
17801 | 2018.06.06 10:00 | sell | 8901 | 3.00 | 1.17160 | 0.00000 | 0.00000 | ||
17802 | 2018.06.06 11:00 | sell | 8902 | 9.00 | 1.17609 | 0.00000 | 0.00000 | ||
17803 | 2018.06.06 12:00 | close | 8902 | 9.00 | 1.17432 | 0.00000 | 0.00000 | 1356.53 | 3346537.76 |
17804 | 2018.06.06 12:00 | close | 8901 | 3.00 | 1.17432 | 0.00000 | 0.00000 | -694.87 | 3345842.89 |
17805 | 2018.06.06 12:00 | sell | 8903 | 3.00 | 1.17422 | 0.00000 | 0.00000 | ||
17806 | 2018.06.06 13:00 | sell | 8904 | 9.00 | 1.17704 | 0.00000 | 0.00000 | ||
17807 | 2018.06.06 17:00 | sell | 8905 | 15.00 | 1.17887 | 0.00000 | 0.00000 | ||
17808 | 2018.06.06 21:00 | close | 8905 | 15.00 | 1.17658 | 0.00000 | 0.00000 | 2919.48 | 3348762.37 |
17809 | 2018.06.06 21:00 | close | 8904 | 9.00 | 1.17658 | 0.00000 | 0.00000 | 351.87 | 3349114.24 |
17810 | 2018.06.06 21:00 | close | 8903 | 3.00 | 1.17658 | 0.00000 | 0.00000 | -601.74 | 3348512.50 |
17811 | 2018.06.07 11:00 | buy | 8906 | 3.00 | 1.18285 | 0.00000 | 0.00000 | ||
17812 | 2018.06.07 12:00 | buy | 8907 | 9.00 | 1.18219 | 0.00000 | 0.00000 | ||
17813 | 2018.06.07 14:00 | close | 8907 | 9.00 | 1.18251 | 0.00000 | 0.00000 | 243.55 | 3348756.05 |
17814 | 2018.06.07 14:00 | close | 8906 | 3.00 | 1.18251 | 0.00000 | 0.00000 | -86.26 | 3348669.79 |
17815 | 2018.06.07 14:00 | buy | 8908 | 3.00 | 1.18260 | 0.00000 | 0.00000 | ||
17816 | 2018.06.07 14:02 | close | 8908 | 3.00 | 1.18310 | 0.00000 | 0.00000 | 126.79 | 3348796.58 |
17817 | 2018.06.07 14:02 | buy | 8909 | 3.00 | 1.18319 | 0.00000 | 0.00000 | ||
17818 | 2018.06.07 14:11 | close | 8909 | 3.00 | 1.18370 | 0.00000 | 0.00000 | 129.26 | 3348925.84 |
17819 | 2018.06.07 14:11 | buy | 8910 | 3.00 | 1.18385 | 0.00000 | 0.00000 | ||
17820 | 2018.06.07 15:00 | buy | 8911 | 9.00 | 1.18303 | 0.00000 | 0.00000 | ||
17821 | 2018.06.07 16:00 | close | 8911 | 9.00 | 1.18338 | 0.00000 | 0.00000 | 266.19 | 3349192.03 |
17822 | 2018.06.07 16:00 | close | 8910 | 3.00 | 1.18338 | 0.00000 | 0.00000 | -119.15 | 3349072.88 |
17823 | 2018.06.07 16:00 | buy | 8912 | 3.00 | 1.18348 | 0.00000 | 0.00000 | ||
17824 | 2018.06.07 17:00 | buy | 8913 | 9.00 | 1.18129 | 0.00000 | 0.00000 | ||
17825 | 2018.06.07 18:00 | close | 8913 | 9.00 | 1.18287 | 0.00000 | 0.00000 | 1202.16 | 3350275.04 |
17826 | 2018.06.07 18:00 | close | 8912 | 3.00 | 1.18287 | 0.00000 | 0.00000 | -154.71 | 3350120.33 |
17827 | 2018.06.08 11:00 | buy | 8914 | 3.00 | 1.17816 | 0.00000 | 0.00000 | ||
17828 | 2018.06.08 12:00 | buy | 8915 | 9.00 | 1.17650 | 0.00000 | 0.00000 | ||
17829 | 2018.06.08 14:00 | buy | 8916 | 15.00 | 1.17373 | 0.00000 | 0.00000 | ||
17830 | 2018.06.08 17:00 | close | 8916 | 15.00 | 1.17576 | 0.00000 | 0.00000 | 2589.81 | 3352710.14 |
17831 | 2018.06.08 17:00 | close | 8915 | 9.00 | 1.17576 | 0.00000 | 0.00000 | -566.44 | 3352143.70 |
17832 | 2018.06.08 17:00 | close | 8914 | 3.00 | 1.17576 | 0.00000 | 0.00000 | -612.37 | 3351531.33 |
17833 | 2018.06.11 11:00 | sell | 8917 | 3.00 | 1.18024 | 0.00000 | 0.00000 | ||
17834 | 2018.06.11 11:36 | close | 8917 | 3.00 | 1.17974 | 0.00000 | 0.00000 | 127.15 | 3351658.48 |
17835 | 2018.06.12 23:00 | sell | 8918 | 3.00 | 1.17513 | 0.00000 | 0.00000 | ||
17836 | 2018.06.12 23:42 | close | 8918 | 3.00 | 1.17463 | 0.00000 | 0.00000 | 127.70 | 3351786.18 |
17837 | 2018.06.12 23:42 | sell | 8919 | 3.00 | 1.17452 | 0.00000 | 0.00000 | ||
17838 | 2018.06.13 09:00 | sell | 8920 | 9.00 | 1.17511 | 0.00000 | 0.00000 | ||
17839 | 2018.06.13 10:00 | close | 8920 | 9.00 | 1.17406 | 0.00000 | 0.00000 | 804.90 | 3352591.08 |
17840 | 2018.06.13 10:00 | close | 8919 | 3.00 | 1.17406 | 0.00000 | 0.00000 | 129.54 | 3352720.62 |
17841 | 2018.06.13 23:00 | buy | 8921 | 3.00 | 1.17911 | 0.00000 | 0.00000 | ||
17842 | 2018.06.14 01:05 | close | 8921 | 3.00 | 1.17961 | 0.00000 | 0.00000 | 55.28 | 3352775.90 |
17843 | 2018.06.14 09:00 | sell | 8922 | 3.00 | 1.18027 | 0.00000 | 0.00000 | ||
17844 | 2018.06.14 10:00 | sell | 8923 | 9.00 | 1.18141 | 0.00000 | 0.00000 | ||
17845 | 2018.06.14 12:00 | sell | 8924 | 15.00 | 1.18255 | 0.00000 | 0.00000 | ||
17846 | 2018.06.14 15:00 | close | 8924 | 15.00 | 1.17395 | 0.00000 | 0.00000 | 10988.54 | 3363764.44 |
17847 | 2018.06.14 15:00 | close | 8923 | 9.00 | 1.17395 | 0.00000 | 0.00000 | 5719.15 | 3369483.59 |
17848 | 2018.06.14 15:00 | close | 8922 | 3.00 | 1.17395 | 0.00000 | 0.00000 | 1615.06 | 3371098.65 |
17849 | 2018.06.14 17:00 | sell | 8925 | 3.00 | 1.16521 | 0.00000 | 0.00000 | ||
17850 | 2018.06.14 17:07 | close | 8925 | 3.00 | 1.16464 | 0.00000 | 0.00000 | 146.83 | 3371245.48 |
17851 | 2018.06.14 17:07 | sell | 8926 | 3.00 | 1.16450 | 0.00000 | 0.00000 | ||
17852 | 2018.06.14 17:24 | close | 8926 | 3.00 | 1.16396 | 0.00000 | 0.00000 | 139.18 | 3371384.66 |
17853 | 2018.06.14 17:24 | sell | 8927 | 3.00 | 1.16384 | 0.00000 | 0.00000 | ||
17854 | 2018.06.14 17:25 | close | 8927 | 3.00 | 1.16333 | 0.00000 | 0.00000 | 131.52 | 3371516.18 |
17855 | 2018.06.14 17:25 | sell | 8928 | 3.00 | 1.16322 | 0.00000 | 0.00000 | ||
17856 | 2018.06.14 17:25 | close | 8928 | 3.00 | 1.16270 | 0.00000 | 0.00000 | 134.17 | 3371650.35 |
17857 | 2018.06.14 17:25 | sell | 8929 | 3.00 | 1.16261 | 0.00000 | 0.00000 | ||
17858 | 2018.06.14 17:26 | close | 8929 | 3.00 | 1.16210 | 0.00000 | 0.00000 | 131.66 | 3371782.01 |
17859 | 2018.06.14 17:26 | sell | 8930 | 3.00 | 1.16205 | 0.00000 | 0.00000 | ||
17860 | 2018.06.14 18:00 | sell | 8931 | 9.00 | 1.16513 | 0.00000 | 0.00000 | ||
17861 | 2018.06.14 19:00 | close | 8931 | 9.00 | 1.16332 | 0.00000 | 0.00000 | 1400.30 | 3373182.31 |
17862 | 2018.06.14 19:00 | close | 8930 | 3.00 | 1.16332 | 0.00000 | 0.00000 | -327.51 | 3372854.80 |
17863 | 2018.06.15 11:00 | buy | 8932 | 3.00 | 1.15904 | 0.00000 | 0.00000 | ||
17864 | 2018.06.15 11:13 | close | 8932 | 3.00 | 1.15957 | 0.00000 | 0.00000 | 137.12 | 3372991.92 |
17865 | 2018.06.15 11:13 | buy | 8933 | 3.00 | 1.15967 | 0.00000 | 0.00000 | ||
17866 | 2018.06.15 12:12 | close | 8933 | 3.00 | 1.16017 | 0.00000 | 0.00000 | 129.29 | 3373121.21 |
17867 | 2018.06.18 05:00 | buy | 8934 | 3.00 | 1.15895 | 0.00000 | 0.00000 | ||
17868 | 2018.06.18 08:19 | close | 8934 | 3.00 | 1.15947 | 0.00000 | 0.00000 | 134.54 | 3373255.75 |
17869 | 2018.06.18 09:00 | sell | 8935 | 3.00 | 1.15928 | 0.00000 | 0.00000 | ||
17870 | 2018.06.18 09:26 | close | 8935 | 3.00 | 1.15876 | 0.00000 | 0.00000 | 134.63 | 3373390.38 |
17871 | 2018.06.21 11:00 | buy | 8936 | 3.00 | 1.15658 | 0.00000 | 0.00000 | ||
17872 | 2018.06.21 12:00 | buy | 8937 | 9.00 | 1.15201 | 0.00000 | 0.00000 | ||
17873 | 2018.06.21 14:00 | close | 8937 | 9.00 | 1.15383 | 0.00000 | 0.00000 | 1419.62 | 3374810.00 |
17874 | 2018.06.21 14:00 | close | 8936 | 3.00 | 1.15383 | 0.00000 | 0.00000 | -715.01 | 3374094.99 |
17875 | 2018.06.21 23:00 | buy | 8938 | 3.00 | 1.16126 | 0.00000 | 0.00000 | ||
17876 | 2018.06.22 00:00 | buy | 8939 | 9.00 | 1.16033 | 0.00000 | 0.00000 | ||
17877 | 2018.06.22 01:00 | close | 8939 | 9.00 | 1.16078 | 0.00000 | 0.00000 | 348.90 | 3374443.89 |
17878 | 2018.06.22 01:00 | close | 8938 | 3.00 | 1.16078 | 0.00000 | 0.00000 | -148.01 | 3374295.88 |
17879 | 2018.06.22 13:00 | sell | 8940 | 3.00 | 1.16481 | 0.00000 | 0.00000 | ||
17880 | 2018.06.22 13:03 | close | 8940 | 3.00 | 1.16427 | 0.00000 | 0.00000 | 139.14 | 3374435.02 |
17881 | 2018.06.22 13:03 | sell | 8941 | 3.00 | 1.16416 | 0.00000 | 0.00000 | ||
17882 | 2018.06.22 13:04 | close | 8941 | 3.00 | 1.16366 | 0.00000 | 0.00000 | 128.90 | 3374563.92 |
17883 | 2018.06.22 13:04 | sell | 8942 | 3.00 | 1.16353 | 0.00000 | 0.00000 | ||
17884 | 2018.06.22 14:00 | sell | 8943 | 9.00 | 1.16430 | 0.00000 | 0.00000 | ||
17885 | 2018.06.22 16:00 | sell | 8944 | 15.00 | 1.16540 | 0.00000 | 0.00000 | ||
17886 | 2018.06.22 18:00 | close | 8944 | 15.00 | 1.16391 | 0.00000 | 0.00000 | 1920.25 | 3376484.17 |
17887 | 2018.06.22 18:00 | close | 8943 | 9.00 | 1.16391 | 0.00000 | 0.00000 | 301.57 | 3376785.74 |
17888 | 2018.06.22 18:00 | close | 8942 | 3.00 | 1.16391 | 0.00000 | 0.00000 | -97.95 | 3376687.79 |
17889 | 2018.06.25 16:00 | sell | 8945 | 3.00 | 1.16822 | 0.00000 | 0.00000 | ||
17890 | 2018.06.25 17:22 | close | 8945 | 3.00 | 1.16772 | 0.00000 | 0.00000 | 128.46 | 3376816.25 |
17891 | 2018.06.25 23:00 | buy | 8946 | 3.00 | 1.17002 | 0.00000 | 0.00000 | ||
17892 | 2018.06.26 01:37 | close | 8946 | 3.00 | 1.17053 | 0.00000 | 0.00000 | 106.75 | 3376923.00 |
17893 | 2018.06.26 03:00 | buy | 8947 | 3.00 | 1.17019 | 0.00000 | 0.00000 | ||
17894 | 2018.06.26 03:34 | close | 8947 | 3.00 | 1.17071 | 0.00000 | 0.00000 | 133.25 | 3377056.25 |
17895 | 2018.06.27 00:00 | sell | 8948 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
17896 | 2018.06.27 04:00 | sell | 8949 | 9.00 | 1.16544 | 0.00000 | 0.00000 | ||
17897 | 2018.06.27 07:00 | sell | 8950 | 15.00 | 1.16594 | 0.00000 | 0.00000 | ||
17898 | 2018.06.27 08:00 | close | 8950 | 15.00 | 1.16555 | 0.00000 | 0.00000 | 501.91 | 3377558.16 |
17899 | 2018.06.27 08:00 | close | 8949 | 9.00 | 1.16555 | 0.00000 | 0.00000 | -84.94 | 3377473.22 |
17900 | 2018.06.27 08:00 | close | 8948 | 3.00 | 1.16555 | 0.00000 | 0.00000 | -247.09 | 3377226.13 |
17901 | 2018.06.28 23:00 | sell | 8951 | 3.00 | 1.15641 | 0.00000 | 0.00000 | ||
17902 | 2018.06.29 04:00 | sell | 8952 | 9.00 | 1.15695 | 0.00000 | 0.00000 | ||
17903 | 2018.06.29 06:00 | sell | 8953 | 15.00 | 1.16404 | 0.00000 | 0.00000 | ||
17904 | 2018.06.29 08:00 | sell | 8954 | 21.00 | 1.16545 | 0.00000 | 0.00000 | ||
17905 | 2018.06.29 11:00 | close | 8954 | 21.00 | 1.16236 | 0.00000 | 0.00000 | 5582.61 | 3382808.74 |
17906 | 2018.06.29 11:00 | close | 8953 | 15.00 | 1.16236 | 0.00000 | 0.00000 | 2168.00 | 3384976.74 |
17907 | 2018.06.29 11:00 | close | 8952 | 9.00 | 1.16236 | 0.00000 | 0.00000 | -4188.89 | 3380787.85 |
17908 | 2018.06.29 11:00 | close | 8951 | 3.00 | 1.16236 | 0.00000 | 0.00000 | -1523.67 | 3379264.18 |
17909 | 2018.06.29 23:00 | buy | 8955 | 3.00 | 1.16782 | 0.00000 | 0.00000 | ||
17910 | 2018.06.29 23:11 | close | 8955 | 3.00 | 1.16832 | 0.00000 | 0.00000 | 128.39 | 3379392.57 |
17911 | 2018.06.29 23:11 | buy | 8956 | 3.00 | 1.16842 | 0.00000 | 0.00000 | ||
17912 | 2018.06.29 23:26 | close | 8956 | 3.00 | 1.16892 | 0.00000 | 0.00000 | 128.32 | 3379520.89 |
17913 | 2018.06.29 23:26 | buy | 8957 | 3.00 | 1.16904 | 0.00000 | 0.00000 | ||
17914 | 2018.07.02 00:00 | buy | 8958 | 9.00 | 1.16757 | 0.00000 | 0.00000 | ||
17915 | 2018.07.02 01:00 | buy | 8959 | 15.00 | 1.16676 | 0.00000 | 0.00000 | ||
17916 | 2018.07.02 02:00 | close | 8959 | 15.00 | 1.16740 | 0.00000 | 0.00000 | 822.34 | 3380343.23 |
17917 | 2018.07.02 02:00 | close | 8958 | 9.00 | 1.16740 | 0.00000 | 0.00000 | -131.06 | 3380212.17 |
17918 | 2018.07.02 02:00 | close | 8957 | 3.00 | 1.16740 | 0.00000 | 0.00000 | -445.41 | 3379766.76 |
17919 | 2018.07.03 12:00 | sell | 8960 | 3.00 | 1.16596 | 0.00000 | 0.00000 | ||
17920 | 2018.07.03 12:15 | close | 8960 | 3.00 | 1.16545 | 0.00000 | 0.00000 | 131.28 | 3379898.04 |
17921 | 2018.07.04 23:00 | buy | 8961 | 3.00 | 1.16556 | 0.00000 | 0.00000 | ||
17922 | 2018.07.05 01:20 | close | 8961 | 3.00 | 1.16606 | 0.00000 | 0.00000 | 56.76 | 3379954.79 |
17923 | 2018.07.05 03:00 | buy | 8962 | 3.00 | 1.16612 | 0.00000 | 0.00000 | ||
17924 | 2018.07.05 05:38 | close | 8962 | 3.00 | 1.16664 | 0.00000 | 0.00000 | 133.72 | 3380088.51 |
17925 | 2018.07.05 09:00 | buy | 8963 | 3.00 | 1.16947 | 0.00000 | 0.00000 | ||
17926 | 2018.07.05 09:00 | close | 8963 | 3.00 | 1.16997 | 0.00000 | 0.00000 | 128.21 | 3380216.72 |
17927 | 2018.07.05 09:00 | buy | 8964 | 3.00 | 1.17006 | 0.00000 | 0.00000 | ||
17928 | 2018.07.05 09:37 | close | 8964 | 3.00 | 1.17057 | 0.00000 | 0.00000 | 130.71 | 3380347.43 |
17929 | 2018.07.05 09:37 | buy | 8965 | 3.00 | 1.17069 | 0.00000 | 0.00000 | ||
17930 | 2018.07.05 10:00 | buy | 8966 | 9.00 | 1.16979 | 0.00000 | 0.00000 | ||
17931 | 2018.07.05 11:00 | buy | 8967 | 15.00 | 1.16867 | 0.00000 | 0.00000 | ||
17932 | 2018.07.05 15:00 | close | 8967 | 15.00 | 1.17085 | 0.00000 | 0.00000 | 2792.84 | 3383140.27 |
17933 | 2018.07.05 15:00 | close | 8966 | 9.00 | 1.17085 | 0.00000 | 0.00000 | 814.79 | 3383955.06 |
17934 | 2018.07.05 15:00 | close | 8965 | 3.00 | 1.17085 | 0.00000 | 0.00000 | 41.00 | 3383996.06 |
17935 | 2018.07.06 23:00 | buy | 8968 | 3.00 | 1.17433 | 0.00000 | 0.00000 | ||
17936 | 2018.07.09 00:18 | close | 8968 | 3.00 | 1.17483 | 0.00000 | 0.00000 | 103.72 | 3384099.78 |
17937 | 2018.07.09 05:00 | buy | 8969 | 3.00 | 1.17657 | 0.00000 | 0.00000 | ||
17938 | 2018.07.09 06:00 | buy | 8970 | 9.00 | 1.17607 | 0.00000 | 0.00000 | ||
17939 | 2018.07.09 07:00 | close | 8970 | 9.00 | 1.17632 | 0.00000 | 0.00000 | 191.27 | 3384291.05 |
17940 | 2018.07.09 07:00 | close | 8969 | 3.00 | 1.17632 | 0.00000 | 0.00000 | -63.76 | 3384227.29 |
17941 | 2018.07.09 08:00 | buy | 8971 | 3.00 | 1.17623 | 0.00000 | 0.00000 | ||
17942 | 2018.07.09 08:47 | close | 8971 | 3.00 | 1.17673 | 0.00000 | 0.00000 | 127.47 | 3384354.76 |
17943 | 2018.07.09 08:58 | buy | 8972 | 3.00 | 1.17699 | 0.00000 | 0.00000 | ||
17944 | 2018.07.09 09:09 | close | 8972 | 3.00 | 1.17749 | 0.00000 | 0.00000 | 127.39 | 3384482.15 |
17945 | 2018.07.09 09:09 | buy | 8973 | 3.00 | 1.17759 | 0.00000 | 0.00000 | ||
17946 | 2018.07.09 10:00 | buy | 8974 | 9.00 | 1.17647 | 0.00000 | 0.00000 | ||
17947 | 2018.07.09 11:00 | close | 8974 | 9.00 | 1.17693 | 0.00000 | 0.00000 | 351.76 | 3384833.91 |
17948 | 2018.07.09 11:00 | close | 8973 | 3.00 | 1.17693 | 0.00000 | 0.00000 | -168.23 | 3384665.68 |
17949 | 2018.07.09 11:00 | buy | 8975 | 3.00 | 1.17704 | 0.00000 | 0.00000 | ||
17950 | 2018.07.09 11:06 | close | 8975 | 3.00 | 1.17755 | 0.00000 | 0.00000 | 129.93 | 3384795.61 |
17951 | 2018.07.09 11:06 | buy | 8976 | 3.00 | 1.17763 | 0.00000 | 0.00000 | ||
17952 | 2018.07.09 13:00 | buy | 8977 | 9.00 | 1.17701 | 0.00000 | 0.00000 | ||
17953 | 2018.07.09 14:00 | close | 8977 | 9.00 | 1.17735 | 0.00000 | 0.00000 | 259.91 | 3385055.52 |
17954 | 2018.07.09 14:00 | close | 8976 | 3.00 | 1.17735 | 0.00000 | 0.00000 | -71.35 | 3384984.17 |
17955 | 2018.07.09 14:05 | buy | 8978 | 3.00 | 1.17770 | 0.00000 | 0.00000 | ||
17956 | 2018.07.09 14:18 | close | 8978 | 3.00 | 1.17820 | 0.00000 | 0.00000 | 127.31 | 3385111.48 |
17957 | 2018.07.09 14:18 | buy | 8979 | 3.00 | 1.17831 | 0.00000 | 0.00000 | ||
17958 | 2018.07.09 14:47 | close | 8979 | 3.00 | 1.17881 | 0.00000 | 0.00000 | 127.25 | 3385238.73 |
17959 | 2018.07.09 14:47 | buy | 8980 | 3.00 | 1.17890 | 0.00000 | 0.00000 | ||
17960 | 2018.07.09 15:00 | buy | 8981 | 9.00 | 1.17833 | 0.00000 | 0.00000 | ||
17961 | 2018.07.09 16:00 | buy | 8982 | 15.00 | 1.17783 | 0.00000 | 0.00000 | ||
17962 | 2018.07.09 17:00 | buy | 8983 | 21.00 | 1.17599 | 0.00000 | 0.00000 | ||
17963 | 2018.07.09 19:00 | buy | 8984 | 27.00 | 1.17456 | 0.00000 | 0.00000 | ||
17964 | 2018.07.10 09:00 | buy | 8985 | 33.00 | 1.17406 | 0.00000 | 0.00000 | ||
17965 | 2018.07.10 12:00 | buy | 8986 | 39.00 | 1.17273 | 0.00000 | 0.00000 | ||
17966 | 2018.07.10 14:00 | buy | 8987 | 45.00 | 1.17047 | 0.00000 | 0.00000 | ||
17967 | 2018.07.10 21:00 | close | 8987 | 45.00 | 1.17460 | 0.00000 | 0.00000 | 15822.41 | 3401061.14 |
17968 | 2018.07.10 21:00 | close | 8986 | 39.00 | 1.17460 | 0.00000 | 0.00000 | 6208.92 | 3407270.06 |
17969 | 2018.07.10 21:00 | close | 8985 | 33.00 | 1.17460 | 0.00000 | 0.00000 | 1517.11 | 3408787.17 |
17970 | 2018.07.10 21:00 | close | 8984 | 27.00 | 1.17460 | 0.00000 | 0.00000 | -123.70 | 3408663.47 |
17971 | 2018.07.10 21:00 | close | 8983 | 21.00 | 1.17460 | 0.00000 | 0.00000 | -2652.83 | 3406010.64 |
17972 | 2018.07.10 21:00 | close | 8982 | 15.00 | 1.17460 | 0.00000 | 0.00000 | -4244.62 | 3401766.02 |
17973 | 2018.07.10 21:00 | close | 8981 | 9.00 | 1.17460 | 0.00000 | 0.00000 | -2929.87 | 3398836.14 |
17974 | 2018.07.10 21:00 | close | 8980 | 3.00 | 1.17460 | 0.00000 | 0.00000 | -1122.21 | 3397713.93 |
17975 | 2018.07.12 03:00 | sell | 8988 | 3.00 | 1.16749 | 0.00000 | 0.00000 | ||
17976 | 2018.07.12 08:00 | sell | 8989 | 9.00 | 1.16824 | 0.00000 | 0.00000 | ||
17977 | 2018.07.12 12:00 | close | 8989 | 9.00 | 1.16753 | 0.00000 | 0.00000 | 547.31 | 3398261.24 |
17978 | 2018.07.12 12:00 | close | 8988 | 3.00 | 1.16753 | 0.00000 | 0.00000 | -10.28 | 3398250.96 |
17979 | 2018.07.17 04:00 | buy | 8990 | 3.00 | 1.17083 | 0.00000 | 0.00000 | ||
17980 | 2018.07.17 06:28 | close | 8990 | 3.00 | 1.17133 | 0.00000 | 0.00000 | 128.06 | 3398379.02 |
17981 | 2018.07.17 11:00 | sell | 8991 | 3.00 | 1.17280 | 0.00000 | 0.00000 | ||
17982 | 2018.07.17 12:00 | sell | 8992 | 9.00 | 1.17414 | 0.00000 | 0.00000 | ||
17983 | 2018.07.17 13:00 | close | 8992 | 9.00 | 1.17308 | 0.00000 | 0.00000 | 813.24 | 3399192.26 |
17984 | 2018.07.17 13:00 | close | 8991 | 3.00 | 1.17308 | 0.00000 | 0.00000 | -71.61 | 3399120.65 |
17985 | 2018.07.17 23:00 | sell | 8993 | 3.00 | 1.16640 | 0.00000 | 0.00000 | ||
17986 | 2018.07.18 00:12 | close | 8993 | 3.00 | 1.16589 | 0.00000 | 0.00000 | 143.23 | 3399263.89 |
17987 | 2018.07.18 01:00 | sell | 8994 | 3.00 | 1.16583 | 0.00000 | 0.00000 | ||
17988 | 2018.07.18 02:12 | close | 8994 | 3.00 | 1.16533 | 0.00000 | 0.00000 | 128.72 | 3399392.61 |
17989 | 2018.07.18 02:12 | sell | 8995 | 3.00 | 1.16522 | 0.00000 | 0.00000 | ||
17990 | 2018.07.18 04:00 | sell | 8996 | 9.00 | 1.16581 | 0.00000 | 0.00000 | ||
17991 | 2018.07.18 07:00 | close | 8996 | 9.00 | 1.16527 | 0.00000 | 0.00000 | 417.07 | 3399809.68 |
17992 | 2018.07.18 07:00 | close | 8995 | 3.00 | 1.16527 | 0.00000 | 0.00000 | -12.87 | 3399796.81 |
17993 | 2018.07.18 08:13 | sell | 8997 | 3.00 | 1.16399 | 0.00000 | 0.00000 | ||
17994 | 2018.07.18 08:48 | close | 8997 | 3.00 | 1.16349 | 0.00000 | 0.00000 | 128.92 | 3399925.73 |
17995 | 2018.07.18 08:48 | sell | 8998 | 3.00 | 1.16338 | 0.00000 | 0.00000 | ||
17996 | 2018.07.18 09:03 | close | 8998 | 3.00 | 1.16287 | 0.00000 | 0.00000 | 131.57 | 3400057.30 |
17997 | 2018.07.18 09:03 | sell | 8999 | 3.00 | 1.16276 | 0.00000 | 0.00000 | ||
17998 | 2018.07.18 10:32 | close | 8999 | 3.00 | 1.16225 | 0.00000 | 0.00000 | 131.64 | 3400188.94 |
17999 | 2018.07.18 12:00 | sell | 9000 | 3.00 | 1.16218 | 0.00000 | 0.00000 | ||
18000 | 2018.07.18 12:02 | close | 9000 | 3.00 | 1.16166 | 0.00000 | 0.00000 | 134.29 | 3400323.23 |
18001 | 2018.07.18 12:02 | sell | 9001 | 3.00 | 1.16156 | 0.00000 | 0.00000 | ||
18002 | 2018.07.18 13:00 | sell | 9002 | 9.00 | 1.16249 | 0.00000 | 0.00000 | ||
18003 | 2018.07.18 15:00 | close | 9002 | 9.00 | 1.16096 | 0.00000 | 0.00000 | 1186.09 | 3401509.32 |
18004 | 2018.07.18 15:00 | close | 9001 | 3.00 | 1.16096 | 0.00000 | 0.00000 | 155.04 | 3401664.36 |
18005 | 2018.07.18 15:00 | sell | 9003 | 3.00 | 1.16089 | 0.00000 | 0.00000 | ||
18006 | 2018.07.18 15:02 | close | 9003 | 3.00 | 1.16039 | 0.00000 | 0.00000 | 129.27 | 3401793.63 |
18007 | 2018.07.18 15:02 | sell | 9004 | 3.00 | 1.16028 | 0.00000 | 0.00000 | ||
18008 | 2018.07.18 16:00 | sell | 9005 | 9.00 | 1.16231 | 0.00000 | 0.00000 | ||
18009 | 2018.07.18 17:00 | sell | 9006 | 15.00 | 1.16353 | 0.00000 | 0.00000 | ||
18010 | 2018.07.18 18:00 | sell | 9007 | 21.00 | 1.16427 | 0.00000 | 0.00000 | ||
18011 | 2018.07.18 20:00 | sell | 9008 | 27.00 | 1.16526 | 0.00000 | 0.00000 | ||
18012 | 2018.07.19 00:00 | close | 9008 | 27.00 | 1.16391 | 0.00000 | 0.00000 | 3455.80 | 3405249.43 |
18013 | 2018.07.19 00:00 | close | 9007 | 21.00 | 1.16391 | 0.00000 | 0.00000 | 901.62 | 3406151.05 |
18014 | 2018.07.19 00:00 | close | 9006 | 15.00 | 1.16391 | 0.00000 | 0.00000 | -309.67 | 3405841.38 |
18015 | 2018.07.19 00:00 | close | 9005 | 9.00 | 1.16391 | 0.00000 | 0.00000 | -1129.17 | 3404712.21 |
18016 | 2018.07.19 00:00 | close | 9004 | 3.00 | 1.16391 | 0.00000 | 0.00000 | -899.63 | 3403812.58 |
18017 | 2018.07.19 12:00 | buy | 9009 | 3.00 | 1.16139 | 0.00000 | 0.00000 | ||
18018 | 2018.07.19 13:00 | buy | 9010 | 9.00 | 1.16070 | 0.00000 | 0.00000 | ||
18019 | 2018.07.19 14:00 | buy | 9011 | 15.00 | 1.15967 | 0.00000 | 0.00000 | ||
18020 | 2018.07.19 16:00 | buy | 9012 | 21.00 | 1.15872 | 0.00000 | 0.00000 | ||
18021 | 2018.07.19 17:00 | close | 9012 | 21.00 | 1.15965 | 0.00000 | 0.00000 | 1684.13 | 3405496.71 |
18022 | 2018.07.19 17:00 | close | 9011 | 15.00 | 1.15965 | 0.00000 | 0.00000 | -25.87 | 3405470.84 |
18023 | 2018.07.19 17:00 | close | 9010 | 9.00 | 1.15965 | 0.00000 | 0.00000 | -814.90 | 3404655.94 |
18024 | 2018.07.19 17:00 | close | 9009 | 3.00 | 1.15965 | 0.00000 | 0.00000 | -450.14 | 3404205.80 |
18025 | 2018.07.20 23:00 | buy | 9013 | 3.00 | 1.17271 | 0.00000 | 0.00000 | ||
18026 | 2018.07.23 01:43 | close | 9013 | 3.00 | 1.17321 | 0.00000 | 0.00000 | 103.89 | 3404309.69 |
18027 | 2018.07.27 01:00 | buy | 9014 | 3.00 | 1.16400 | 0.00000 | 0.00000 | ||
18028 | 2018.07.27 02:49 | close | 9014 | 3.00 | 1.16450 | 0.00000 | 0.00000 | 128.81 | 3404438.50 |
18029 | 2018.07.27 02:49 | buy | 9015 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
18030 | 2018.07.27 05:41 | close | 9015 | 3.00 | 1.16509 | 0.00000 | 0.00000 | 128.75 | 3404567.25 |
18031 | 2018.07.30 17:00 | sell | 9016 | 3.00 | 1.17097 | 0.00000 | 0.00000 | ||
18032 | 2018.07.30 17:03 | close | 9016 | 3.00 | 1.17046 | 0.00000 | 0.00000 | 130.72 | 3404697.97 |
18033 | 2018.07.30 17:03 | sell | 9017 | 3.00 | 1.17040 | 0.00000 | 0.00000 | ||
18034 | 2018.07.30 18:00 | sell | 9018 | 9.00 | 1.17108 | 0.00000 | 0.00000 | ||
18035 | 2018.07.30 19:00 | sell | 9019 | 15.00 | 1.17169 | 0.00000 | 0.00000 | ||
18036 | 2018.07.30 21:00 | close | 9019 | 15.00 | 1.17122 | 0.00000 | 0.00000 | 601.94 | 3405299.91 |
18037 | 2018.07.30 21:00 | close | 9018 | 9.00 | 1.17122 | 0.00000 | 0.00000 | -107.58 | 3405192.33 |
18038 | 2018.07.30 21:00 | close | 9017 | 3.00 | 1.17122 | 0.00000 | 0.00000 | -210.04 | 3404982.29 |
18039 | 2018.07.30 21:00 | buy | 9020 | 3.00 | 1.17124 | 0.00000 | 0.00000 | ||
18040 | 2018.07.30 23:00 | buy | 9021 | 9.00 | 1.17040 | 0.00000 | 0.00000 | ||
18041 | 2018.07.31 02:00 | close | 9021 | 9.00 | 1.17078 | 0.00000 | 0.00000 | 220.23 | 3405202.52 |
18042 | 2018.07.31 02:00 | close | 9020 | 3.00 | 1.17078 | 0.00000 | 0.00000 | -141.83 | 3405060.68 |
18043 | 2018.07.31 02:00 | buy | 9022 | 3.00 | 1.17088 | 0.00000 | 0.00000 | ||
18044 | 2018.07.31 07:41 | close | 9022 | 3.00 | 1.17138 | 0.00000 | 0.00000 | 128.05 | 3405188.73 |
18045 | 2018.08.01 23:00 | sell | 9023 | 3.00 | 1.16622 | 0.00000 | 0.00000 | ||
18046 | 2018.08.02 05:44 | close | 9023 | 3.00 | 1.16572 | 0.00000 | 0.00000 | 164.69 | 3405353.43 |
18047 | 2018.08.02 06:00 | sell | 9024 | 3.00 | 1.16546 | 0.00000 | 0.00000 | ||
18048 | 2018.08.02 07:26 | close | 9024 | 3.00 | 1.16496 | 0.00000 | 0.00000 | 128.76 | 3405482.19 |
18049 | 2018.08.02 18:00 | sell | 9025 | 3.00 | 1.16118 | 0.00000 | 0.00000 | ||
18050 | 2018.08.02 20:03 | close | 9025 | 3.00 | 1.16062 | 0.00000 | 0.00000 | 144.75 | 3405626.94 |
18051 | 2018.08.02 21:00 | sell | 9026 | 3.00 | 1.16015 | 0.00000 | 0.00000 | ||
18052 | 2018.08.02 21:33 | close | 9026 | 3.00 | 1.15965 | 0.00000 | 0.00000 | 129.35 | 3405756.29 |
18053 | 2018.08.02 21:33 | sell | 9027 | 3.00 | 1.15955 | 0.00000 | 0.00000 | ||
18054 | 2018.08.02 21:37 | close | 9027 | 3.00 | 1.15904 | 0.00000 | 0.00000 | 132.01 | 3405888.30 |
18055 | 2018.08.02 21:37 | sell | 9028 | 3.00 | 1.15894 | 0.00000 | 0.00000 | ||
18056 | 2018.08.02 23:20 | close | 9028 | 3.00 | 1.15844 | 0.00000 | 0.00000 | 129.48 | 3406017.78 |
18057 | 2018.08.02 23:20 | sell | 9029 | 3.00 | 1.15833 | 0.00000 | 0.00000 | ||
18058 | 2018.08.03 07:00 | sell | 9030 | 9.00 | 1.15907 | 0.00000 | 0.00000 | ||
18059 | 2018.08.03 10:00 | close | 9030 | 9.00 | 1.15792 | 0.00000 | 0.00000 | 893.84 | 3406911.62 |
18060 | 2018.08.03 10:00 | close | 9029 | 3.00 | 1.15792 | 0.00000 | 0.00000 | 118.22 | 3407029.84 |
18061 | 2018.08.03 23:00 | sell | 9031 | 3.00 | 1.15728 | 0.00000 | 0.00000 | ||
18062 | 2018.08.03 23:22 | close | 9031 | 3.00 | 1.15676 | 0.00000 | 0.00000 | 134.86 | 3407164.70 |
18063 | 2018.08.03 23:22 | sell | 9032 | 3.00 | 1.15665 | 0.00000 | 0.00000 | ||
18064 | 2018.08.06 01:58 | close | 9032 | 3.00 | 1.15614 | 0.00000 | 0.00000 | 144.34 | 3407309.04 |
18065 | 2018.08.08 04:00 | buy | 9033 | 3.00 | 1.16018 | 0.00000 | 0.00000 | ||
18066 | 2018.08.08 04:37 | close | 9033 | 3.00 | 1.16068 | 0.00000 | 0.00000 | 129.23 | 3407438.27 |
18067 | 2018.08.09 01:00 | buy | 9034 | 3.00 | 1.16148 | 0.00000 | 0.00000 | ||
18068 | 2018.08.09 04:00 | buy | 9035 | 9.00 | 1.16085 | 0.00000 | 0.00000 | ||
18069 | 2018.08.09 06:00 | close | 9035 | 9.00 | 1.16149 | 0.00000 | 0.00000 | 495.91 | 3407934.18 |
18070 | 2018.08.09 06:00 | close | 9034 | 3.00 | 1.16149 | 0.00000 | 0.00000 | 2.58 | 3407936.76 |
18071 | 2018.08.09 21:00 | buy | 9036 | 3.00 | 1.15585 | 0.00000 | 0.00000 | ||
18072 | 2018.08.09 22:00 | buy | 9037 | 9.00 | 1.15433 | 0.00000 | 0.00000 | ||
18073 | 2018.08.09 23:00 | buy | 9038 | 15.00 | 1.15301 | 0.00000 | 0.00000 | ||
18074 | 2018.08.10 02:00 | buy | 9039 | 21.00 | 1.15215 | 0.00000 | 0.00000 | ||
18075 | 2018.08.10 04:00 | close | 9039 | 21.00 | 1.15343 | 0.00000 | 0.00000 | 2330.44 | 3410267.20 |
18076 | 2018.08.10 04:00 | close | 9038 | 15.00 | 1.15343 | 0.00000 | 0.00000 | 426.39 | 3410693.60 |
18077 | 2018.08.10 04:00 | close | 9037 | 9.00 | 1.15343 | 0.00000 | 0.00000 | -774.13 | 3409919.46 |
18078 | 2018.08.10 04:00 | close | 9036 | 3.00 | 1.15343 | 0.00000 | 0.00000 | -653.39 | 3409266.07 |
18079 | 2018.08.10 17:00 | sell | 9040 | 3.00 | 1.14239 | 0.00000 | 0.00000 | ||
18080 | 2018.08.10 18:00 | sell | 9041 | 9.00 | 1.14337 | 0.00000 | 0.00000 | ||
18081 | 2018.08.10 19:00 | close | 9041 | 9.00 | 1.13985 | 0.00000 | 0.00000 | 2779.31 | 3412045.38 |
18082 | 2018.08.10 19:00 | close | 9040 | 3.00 | 1.13985 | 0.00000 | 0.00000 | 668.51 | 3412713.89 |
18083 | 2018.08.10 19:00 | sell | 9042 | 3.00 | 1.13976 | 0.00000 | 0.00000 | ||
18084 | 2018.08.10 20:18 | close | 9042 | 3.00 | 1.13926 | 0.00000 | 0.00000 | 131.66 | 3412845.55 |
18085 | 2018.08.10 20:18 | sell | 9043 | 3.00 | 1.13917 | 0.00000 | 0.00000 | ||
18086 | 2018.08.10 22:00 | sell | 9044 | 9.00 | 1.13993 | 0.00000 | 0.00000 | ||
18087 | 2018.08.13 00:00 | close | 9044 | 9.00 | 1.13720 | 0.00000 | 0.00000 | 2196.58 | 3415042.13 |
18088 | 2018.08.13 00:00 | close | 9043 | 3.00 | 1.13720 | 0.00000 | 0.00000 | 531.70 | 3415573.84 |
18089 | 2018.08.13 00:00 | sell | 9045 | 3.00 | 1.13708 | 0.00000 | 0.00000 | ||
18090 | 2018.08.13 01:00 | sell | 9046 | 9.00 | 1.13860 | 0.00000 | 0.00000 | ||
18091 | 2018.08.13 02:00 | sell | 9047 | 15.00 | 1.13980 | 0.00000 | 0.00000 | ||
18092 | 2018.08.13 04:00 | close | 9047 | 15.00 | 1.13790 | 0.00000 | 0.00000 | 2504.61 | 3418078.45 |
18093 | 2018.08.13 04:00 | close | 9046 | 9.00 | 1.13790 | 0.00000 | 0.00000 | 553.65 | 3418632.10 |
18094 | 2018.08.13 04:00 | close | 9045 | 3.00 | 1.13790 | 0.00000 | 0.00000 | -216.19 | 3418415.91 |
18095 | 2018.08.14 21:00 | buy | 9048 | 3.00 | 1.13466 | 0.00000 | 0.00000 | ||
18096 | 2018.08.14 22:00 | buy | 9049 | 9.00 | 1.13396 | 0.00000 | 0.00000 | ||
18097 | 2018.08.14 23:00 | close | 9049 | 9.00 | 1.13455 | 0.00000 | 0.00000 | 468.03 | 3418883.94 |
18098 | 2018.08.14 23:00 | close | 9048 | 3.00 | 1.13455 | 0.00000 | 0.00000 | -29.09 | 3418854.85 |
18099 | 2018.08.14 23:00 | sell | 9050 | 3.00 | 1.13452 | 0.00000 | 0.00000 | ||
18100 | 2018.08.15 03:39 | close | 9050 | 3.00 | 1.13402 | 0.00000 | 0.00000 | 144.27 | 3418999.12 |
18101 | 2018.08.15 04:00 | sell | 9051 | 3.00 | 1.13372 | 0.00000 | 0.00000 | ||
18102 | 2018.08.15 05:00 | sell | 9052 | 9.00 | 1.13442 | 0.00000 | 0.00000 | ||
18103 | 2018.08.15 06:00 | close | 9052 | 9.00 | 1.13275 | 0.00000 | 0.00000 | 1326.86 | 3420325.98 |
18104 | 2018.08.15 06:00 | close | 9051 | 3.00 | 1.13275 | 0.00000 | 0.00000 | 256.90 | 3420582.88 |
18105 | 2018.08.16 16:00 | sell | 9053 | 3.00 | 1.13653 | 0.00000 | 0.00000 | ||
18106 | 2018.08.16 17:00 | sell | 9054 | 9.00 | 1.14008 | 0.00000 | 0.00000 | ||
18107 | 2018.08.16 19:00 | close | 9054 | 9.00 | 1.13877 | 0.00000 | 0.00000 | 1035.33 | 3421618.21 |
18108 | 2018.08.16 19:00 | close | 9053 | 3.00 | 1.13877 | 0.00000 | 0.00000 | -590.11 | 3421028.10 |
18109 | 2018.08.17 23:00 | buy | 9055 | 3.00 | 1.14423 | 0.00000 | 0.00000 | ||
18110 | 2018.08.20 04:00 | buy | 9056 | 9.00 | 1.14338 | 0.00000 | 0.00000 | ||
18111 | 2018.08.20 08:00 | buy | 9057 | 15.00 | 1.14271 | 0.00000 | 0.00000 | ||
18112 | 2018.08.20 10:00 | buy | 9058 | 21.00 | 1.14148 | 0.00000 | 0.00000 | ||
18113 | 2018.08.20 12:00 | buy | 9059 | 27.00 | 1.14075 | 0.00000 | 0.00000 | ||
18114 | 2018.08.20 15:00 | close | 9059 | 27.00 | 1.14216 | 0.00000 | 0.00000 | 3333.16 | 3424361.26 |
18115 | 2018.08.20 15:00 | close | 9058 | 21.00 | 1.14216 | 0.00000 | 0.00000 | 1250.26 | 3425611.52 |
18116 | 2018.08.20 15:00 | close | 9057 | 15.00 | 1.14216 | 0.00000 | 0.00000 | -722.32 | 3424889.20 |
18117 | 2018.08.20 15:00 | close | 9056 | 9.00 | 1.14216 | 0.00000 | 0.00000 | -961.34 | 3423927.86 |
18118 | 2018.08.20 15:00 | close | 9055 | 3.00 | 1.14216 | 0.00000 | 0.00000 | -567.67 | 3423360.19 |
18119 | 2018.08.21 23:00 | buy | 9060 | 3.00 | 1.15701 | 0.00000 | 0.00000 | ||
18120 | 2018.08.21 23:48 | close | 9060 | 3.00 | 1.15751 | 0.00000 | 0.00000 | 129.59 | 3423489.78 |
18121 | 2018.08.21 23:48 | buy | 9061 | 3.00 | 1.15760 | 0.00000 | 0.00000 | ||
18122 | 2018.08.22 03:24 | close | 9061 | 3.00 | 1.15810 | 0.00000 | 0.00000 | 105.56 | 3423595.34 |