Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2010.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit3373595.34Gross profit5368726.25Gross loss-1995130.91
Profit factor2.69Expected payoff372.32
Absolute drawdown8015.76Maximal drawdown561661.13 (34.77%)Relative drawdown36.62% (44472.49)
Total trades9061Short positions (won %)4485 (75.56%)Long positions (won %)4576 (73.97%)
Profit trades (% of total)6774 (74.76%)Loss trades (% of total)2287 (25.24%)
Largestprofit trade81235.61loss trade-37730.56
Averageprofit trade792.55loss trade-872.38
Maximumconsecutive wins (profit in money)33 (1154.12)consecutive losses (loss in money)9 (-79617.45)
Maximalconsecutive profit (count of wins)194562.02 (4)consecutive loss (count of losses)-175232.21 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.08.23 23:00sell10.161.266270.000000.00000
22010.08.23 23:32close10.161.265760.000000.000006.4550006.45
32010.08.23 23:32sell20.161.265650.000000.00000
42010.08.24 00:37close20.161.265120.000000.000007.3450013.79
52010.08.24 00:37sell30.161.264970.000000.00000
62010.08.24 00:43close30.161.264470.000000.000006.3350020.12
72010.08.24 00:43sell40.161.264440.000000.00000
82010.08.24 01:32close40.161.263680.000000.000009.6250029.74
92010.08.24 01:32sell50.161.263360.000000.00000
102010.08.24 02:25close50.161.262740.000000.000007.8650037.60
112010.08.24 02:25sell60.161.262540.000000.00000
122010.08.24 04:00sell70.491.263790.000000.00000
132010.08.24 05:00close70.491.263220.000000.0000022.1150059.71
142010.08.24 05:00close60.161.263220.000000.00000-8.6150051.10
152010.08.25 01:00sell80.161.262410.000000.00000
162010.08.25 02:00sell90.491.262990.000000.00000
172010.08.25 03:00sell100.821.263490.000000.00000
182010.08.25 04:00sell111.151.265120.000000.00000
192010.08.25 06:00sell121.481.266040.000000.00000
202010.08.25 08:00close121.481.264660.000000.00000161.5050212.60
212010.08.25 08:00close111.151.264660.000000.0000041.8350254.43
222010.08.25 08:00close100.821.264660.000000.00000-75.8650178.57
232010.08.25 08:00close90.491.264660.000000.00000-64.7150113.86
242010.08.25 08:00close80.161.264660.000000.00000-28.4750085.39
252010.08.25 23:00sell130.161.264620.000000.00000
262010.08.26 00:00sell140.491.265700.000000.00000
272010.08.26 03:00sell150.821.267080.000000.00000
282010.08.26 06:00sell161.151.269090.000000.00000
292010.08.26 07:00sell171.481.271540.000000.00000
302010.08.26 15:00close171.481.268350.000000.00000372.2350457.62
312010.08.26 15:00close161.151.268350.000000.0000067.1050524.72
322010.08.26 15:00close150.821.268350.000000.00000-82.1150442.61
332010.08.26 15:00close140.491.268350.000000.00000-102.3850340.23
342010.08.26 15:00close130.161.268350.000000.00000-45.1350295.10
352010.08.26 23:00buy180.161.272760.000000.00000
362010.08.27 00:00buy190.491.271630.000000.00000
372010.08.27 02:00buy200.821.270670.000000.00000
382010.08.27 08:00close200.821.272530.000000.00000119.8650414.96
392010.08.27 08:00close190.491.272530.000000.0000034.6650449.62
402010.08.27 08:00close180.161.272530.000000.00000-4.1750445.45
412010.08.27 23:00buy210.161.273270.000000.00000
422010.08.27 23:05close210.161.273770.000000.000006.2850451.73
432010.08.27 23:05buy220.161.273910.000000.00000
442010.08.27 23:47close220.161.274490.000000.000007.2850459.01
452010.08.27 23:47buy230.161.274710.000000.00000
462010.08.27 23:51close230.161.275310.000000.000007.5350466.54
472010.08.27 23:51buy240.161.275440.000000.00000
482010.08.27 23:57close240.161.276000.000000.000007.0250473.56
492010.08.27 23:57buy250.161.276130.000000.00000
502010.08.30 00:21close250.161.276670.000000.000005.4950479.05
512010.08.30 00:21buy260.161.276740.000000.00000
522010.08.30 02:00buy270.491.275060.000000.00000
532010.08.30 04:00buy280.821.274220.000000.00000
542010.08.30 05:00close280.821.275170.000000.0000061.0950540.14
552010.08.30 05:00close270.491.275170.000000.000004.2350544.37
562010.08.30 05:00close260.161.275170.000000.00000-19.7050524.67
572010.08.30 23:00sell290.161.266300.000000.00000
582010.08.30 23:21close290.161.265730.000000.000007.2150531.88
592010.08.30 23:21sell300.161.265490.000000.00000
602010.08.31 02:00sell310.491.266440.000000.00000
612010.08.31 04:00close310.491.264790.000000.0000063.9250595.80
622010.08.31 04:00close300.161.264790.000000.000009.5050605.31
632010.08.31 04:00sell320.161.264660.000000.00000
642010.08.31 06:00sell330.491.265520.000000.00000
652010.08.31 07:00close330.491.264850.000000.0000025.9650631.27
662010.08.31 07:00close320.161.264850.000000.00000-2.4050628.87
672010.08.31 09:00sell340.161.264320.000000.00000
682010.08.31 09:01close340.161.263730.000000.000007.4750636.34
692010.08.31 09:01sell350.161.263490.000000.00000
702010.08.31 09:42close350.161.262980.000000.000006.4650642.80
712010.08.31 09:42sell360.161.263000.000000.00000
722010.08.31 10:07close360.161.262500.000000.000006.3450649.14
732010.08.31 10:07sell370.161.262290.000000.00000
742010.08.31 11:00sell380.491.265780.000000.00000
752010.08.31 12:00sell390.821.268060.000000.00000
762010.08.31 13:00sell401.151.269140.000000.00000
772010.08.31 16:00sell411.481.271120.000000.00000
782010.08.31 17:00sell421.811.272020.000000.00000
792010.08.31 20:00close421.811.268870.000000.00000449.3451098.48
802010.08.31 20:00close411.481.268870.000000.00000262.4451360.92
812010.08.31 20:00close401.151.268870.000000.0000024.4751385.39
822010.08.31 20:00close390.821.268870.000000.00000-52.3551333.04
832010.08.31 20:00close380.491.268870.000000.00000-119.3351213.71
842010.08.31 20:00close370.161.268870.000000.00000-82.9751130.74
852010.08.31 23:00sell430.171.267080.000000.00000
862010.09.01 00:00sell440.511.267660.000000.00000
872010.09.01 01:00sell450.851.268670.000000.00000
882010.09.01 03:00close450.851.267200.000000.0000098.6051229.34
892010.09.01 03:00close440.511.267200.000000.0000018.5151247.85
902010.09.01 03:00close430.171.267200.000000.00000-0.9351246.92
912010.09.01 22:00buy460.171.279460.000000.00000
922010.09.01 22:06close460.171.279980.000000.000006.9151253.83
932010.09.01 22:06buy470.171.280130.000000.00000
942010.09.01 23:06close470.171.280700.000000.000007.5751261.40
952010.09.02 22:00buy480.171.281060.000000.00000
962010.09.02 22:24close480.171.281600.000000.000007.1651268.56
972010.09.02 22:24buy490.171.281750.000000.00000
982010.09.02 22:59close490.171.282250.000000.000006.6351275.19
992010.09.02 22:59buy500.171.282370.000000.00000
1002010.09.02 23:18close500.171.282960.000000.000007.8251283.01
1012010.09.03 16:00sell510.171.283560.000000.00000
1022010.09.03 17:00sell520.511.286510.000000.00000
1032010.09.03 19:00sell530.851.288340.000000.00000
1042010.09.03 23:00sell541.191.289350.000000.00000
1052010.09.06 04:00close541.191.287900.000000.00000138.7451421.75
1062010.09.06 04:00close530.851.287900.000000.0000032.4451454.19
1072010.09.06 04:00close520.511.287900.000000.00000-53.0051401.19
1082010.09.06 04:00close510.171.287900.000000.00000-56.6151344.58
1092010.09.07 14:00buy550.171.275140.000000.00000
1102010.09.07 14:18close550.171.275720.000000.000007.7351352.31
1112010.09.07 14:18buy560.171.275870.000000.00000
1122010.09.07 15:00buy570.511.275290.000000.00000
1132010.09.07 16:00close570.511.275740.000000.0000017.9951370.30
1142010.09.07 16:00close560.171.275740.000000.00000-1.7351368.57
1152010.09.07 18:02sell580.171.271590.000000.00000
1162010.09.07 18:04close580.171.271090.000000.000006.6951375.26
1172010.09.07 19:00buy590.171.272240.000000.00000
1182010.09.07 19:21close590.171.272750.000000.000006.8151382.07
1192010.09.07 19:21buy600.171.272830.000000.00000
1202010.09.07 21:00buy610.511.271210.000000.00000
1212010.09.07 22:00buy620.851.269670.000000.00000
1222010.09.07 23:00buy631.191.269100.000000.00000
1232010.09.08 00:00buy641.531.268140.000000.00000
1242010.09.08 02:00buy651.871.267530.000000.00000
1252010.09.08 03:00close651.871.269130.000000.00000235.7551617.82
1262010.09.08 03:00close641.531.269130.000000.00000119.3551737.17
1272010.09.08 03:00close631.191.269130.000000.00000-6.6951730.47
1282010.09.08 03:00close620.851.269130.000000.00000-42.9651687.52
1292010.09.08 03:00close610.511.269130.000000.00000-87.6551599.86
1302010.09.08 03:00close600.171.269130.000000.00000-50.9251548.94
1312010.09.08 03:00sell660.171.269100.000000.00000
1322010.09.08 04:04close660.171.268540.000000.000007.5051556.44
1332010.09.10 09:00sell670.171.268160.000000.00000
1342010.09.10 09:02close670.171.267640.000000.000006.9751563.41
1352010.09.10 09:02sell680.171.267460.000000.00000
1362010.09.10 09:49close680.171.266930.000000.000007.1151570.52
1372010.09.10 09:49sell690.171.266720.000000.00000
1382010.09.10 10:00sell700.511.269060.000000.00000
1392010.09.10 11:00sell710.851.273690.000000.00000
1402010.09.10 16:00close710.851.269380.000000.00000288.6151859.13
1412010.09.10 16:00close700.511.269380.000000.00000-12.8651846.27
1422010.09.10 16:00close690.171.269380.000000.00000-35.6251810.65
1432010.09.13 22:00buy720.171.286550.000000.00000
1442010.09.13 22:34close720.171.287070.000000.000006.8751817.52
1452010.09.13 22:34buy730.171.287170.000000.00000
1462010.09.13 22:45close730.171.287670.000000.000006.6051824.12
1472010.09.13 22:45buy740.171.287800.000000.00000
1482010.09.13 23:56close740.171.288310.000000.000006.7351830.85
1492010.09.13 23:56buy750.171.288390.000000.00000
1502010.09.14 01:00buy760.511.287490.000000.00000
1512010.09.14 02:00buy770.851.286880.000000.00000
1522010.09.14 04:00buy781.191.285420.000000.00000
1532010.09.14 05:00close781.191.286800.000000.00000127.6251958.47
1542010.09.14 05:00close770.851.286800.000000.00000-5.2851953.19
1552010.09.14 05:00close760.511.286800.000000.00000-27.3551925.84
1562010.09.14 05:00close750.171.286800.000000.00000-22.3751903.48
1572010.09.15 22:00buy790.171.300530.000000.00000
1582010.09.15 22:18close790.171.301030.000000.000006.5351910.01
1592010.09.15 22:18buy800.171.301130.000000.00000
1602010.09.15 22:25close800.171.301660.000000.000006.9251916.93
1612010.09.15 22:25buy810.171.301780.000000.00000
1622010.09.15 22:30close810.171.302290.000000.000006.6651923.59
1632010.09.15 22:30buy820.171.302460.000000.00000
1642010.09.15 23:00buy830.511.301010.000000.00000
1652010.09.16 04:00buy840.851.299250.000000.00000
1662010.09.16 06:00buy851.191.298540.000000.00000
1672010.09.16 10:00close851.191.300090.000000.00000141.8752065.46
1682010.09.16 10:00close840.851.300090.000000.0000054.9252120.38
1692010.09.16 10:00close830.511.300090.000000.00000-48.3152072.07
1702010.09.16 10:00close820.171.300090.000000.00000-35.0652037.00
1712010.09.16 22:00buy860.171.307880.000000.00000
1722010.09.16 22:10close860.171.308420.000000.000007.0252044.02
1732010.09.16 22:10buy870.171.308510.000000.00000
1742010.09.16 23:00buy880.511.307850.000000.00000
1752010.09.17 01:00buy890.851.307260.000000.00000
1762010.09.17 03:00buy901.191.306670.000000.00000
1772010.09.17 05:00close901.191.307580.000000.0000082.8252126.84
1782010.09.17 05:00close890.851.307580.000000.0000020.8052147.64
1792010.09.17 05:00close880.511.307580.000000.00000-14.6052133.04
1802010.09.17 05:00close870.171.307580.000000.00000-13.4552119.59
1812010.09.21 22:00buy910.171.324580.000000.00000
1822010.09.21 22:04close910.171.325080.000000.000006.4152126.00
1832010.09.21 22:04buy920.171.325340.000000.00000
1842010.09.21 23:00buy930.511.323440.000000.00000
1852010.09.22 00:00close930.511.326130.000000.0000099.3852225.38
1862010.09.22 00:00close920.171.326130.000000.000008.7752234.15
1872010.09.22 00:00sell940.171.326110.000000.00000
1882010.09.22 00:06close940.171.325560.000000.000007.0552241.20
1892010.09.22 00:06sell950.171.325470.000000.00000
1902010.09.22 00:14close950.171.324860.000000.000007.8352249.03
1912010.09.22 00:14sell960.171.324810.000000.00000
1922010.09.22 03:00sell970.511.327950.000000.00000
1932010.09.22 04:00sell980.851.330470.000000.00000
1942010.09.22 05:00close980.851.328800.000000.00000106.8352355.86
1952010.09.22 05:00close970.511.328800.000000.00000-32.6252323.24
1962010.09.22 05:00close960.171.328800.000000.00000-51.0552272.19
1972010.09.22 12:00buy990.171.330480.000000.00000
1982010.09.22 12:02close990.171.331080.000000.000007.6652279.85
1992010.09.22 12:02buy1000.171.331290.000000.00000
2002010.09.22 12:03close1000.171.331810.000000.000006.6452286.49
2012010.09.22 12:03buy1010.171.332030.000000.00000
2022010.09.22 12:04close1010.171.332590.000000.000007.1452293.63
2032010.09.22 12:04buy1020.171.332720.000000.00000
2042010.09.22 12:05close1020.171.333280.000000.000007.1452300.77
2052010.09.22 12:05buy1030.171.333990.000000.00000
2062010.09.22 12:05close1030.171.334630.000000.000008.1552308.92
2072010.09.22 12:05buy1040.171.334910.000000.00000
2082010.09.22 12:05close1040.171.335470.000000.000007.1352316.05
2092010.09.22 12:05buy1050.171.335490.000000.00000
2102010.09.22 12:07close1050.171.336000.000000.000006.4952322.54
2112010.09.22 12:07buy1060.171.336080.000000.00000
2122010.09.22 12:10close1060.171.336780.000000.000008.9052331.44
2132010.09.22 12:10buy1070.171.337190.000000.00000
2142010.09.22 12:11close1070.171.337710.000000.000006.6152338.05
2152010.09.22 12:11buy1080.171.337920.000000.00000
2162010.09.22 12:41close1080.171.338430.000000.000006.4852344.53
2172010.09.22 12:41buy1090.171.338520.000000.00000
2182010.09.22 12:43close1090.171.339040.000000.000006.6052351.13
2192010.09.22 12:43buy1100.171.339110.000000.00000
2202010.09.22 13:00buy1110.511.337470.000000.00000
2212010.09.22 17:00close1110.511.341770.000000.00000163.4452514.57
2222010.09.22 17:00close1100.171.341770.000000.0000033.7052548.27
2232010.09.24 04:00buy1120.171.331670.000000.00000
2242010.09.24 04:12close1120.171.332200.000000.000006.7652555.03
2252010.09.24 19:01sell1130.171.346810.000000.00000
2262010.09.24 20:51close1130.171.346290.000000.000006.5752561.60
2272010.09.24 22:00buy1140.171.346950.000000.00000
2282010.09.24 22:09close1140.171.347450.000000.000006.3152567.91
2292010.09.24 22:09buy1150.171.347540.000000.00000
2302010.09.24 22:20close1150.171.348060.000000.000006.5652574.47
2312010.09.24 22:20buy1160.171.348150.000000.00000
2322010.09.24 22:38close1160.171.348660.000000.000006.4352580.90
2332010.09.24 22:38buy1170.171.348810.000000.00000
2342010.09.24 23:03close1170.171.349320.000000.000006.4352587.33
2352010.09.27 22:00buy1180.171.347410.000000.00000
2362010.09.27 22:12close1180.171.347920.000000.000006.4352593.76
2372010.09.27 22:12buy1190.171.348090.000000.00000
2382010.09.27 22:18close1190.171.348610.000000.000006.5552600.31
2392010.09.27 22:18buy1200.171.348780.000000.00000
2402010.09.27 23:00buy1210.521.347170.000000.00000
2412010.09.28 00:00buy1220.871.345380.000000.00000
2422010.09.28 01:00buy1231.221.344020.000000.00000
2432010.09.28 03:00buy1241.571.343070.000000.00000
2442010.09.28 06:00close1241.571.346400.000000.00000388.3052988.61
2452010.09.28 06:00close1231.221.346400.000000.00000215.6653204.27
2462010.09.28 06:00close1220.871.346400.000000.0000065.9153270.18
2472010.09.28 06:00close1210.521.346400.000000.00000-33.8953236.29
2482010.09.28 06:00close1200.171.346400.000000.00000-31.4153204.88
2492010.09.28 11:00buy1250.171.340460.000000.00000
2502010.09.28 11:11close1250.171.341060.000000.000007.6153212.49
2512010.09.28 11:11buy1260.171.341150.000000.00000
2522010.09.28 11:24close1260.171.341650.000000.000006.3453218.83
2532010.09.28 11:24buy1270.171.341680.000000.00000
2542010.09.28 11:30close1270.171.342200.000000.000006.5953225.42
2552010.09.28 20:00sell1280.171.357610.000000.00000
2562010.09.28 20:06close1280.171.357100.000000.000006.3953231.81
2572010.09.29 06:00sell1290.171.357750.000000.00000
2582010.09.29 07:00sell1300.521.358510.000000.00000
2592010.09.29 09:00close1300.521.357920.000000.0000022.5953254.40
2602010.09.29 09:00close1290.171.357920.000000.00000-2.1353252.27
2612010.09.29 11:01sell1310.171.360150.000000.00000
2622010.09.29 11:06close1310.171.359630.000000.000006.5053258.77
2632010.09.29 11:06sell1320.171.359390.000000.00000
2642010.09.29 11:16close1320.171.358880.000000.000006.3853265.15
2652010.09.29 11:16sell1330.171.358670.000000.00000
2662010.09.29 11:17close1330.171.358120.000000.000006.8853272.03
2672010.09.29 11:17sell1340.171.357960.000000.00000
2682010.09.29 13:00sell1350.521.359170.000000.00000
2692010.09.29 14:00sell1360.871.360120.000000.00000
2702010.09.29 15:00sell1371.221.360920.000000.00000
2712010.09.29 17:00close1371.221.359440.000000.00000132.8253404.85
2722010.09.29 17:00close1360.871.359440.000000.0000043.5253448.37
2732010.09.29 17:00close1350.521.359440.000000.00000-10.3353438.04
2742010.09.29 17:00close1340.171.359440.000000.00000-18.5153419.53
2752010.09.29 22:00buy1380.171.364060.000000.00000
2762010.09.29 23:00buy1390.521.362890.000000.00000
2772010.09.30 01:00buy1400.871.362060.000000.00000
2782010.09.30 04:00close1400.871.363070.000000.0000064.4653483.99
2792010.09.30 04:00close1390.521.363070.000000.00000-5.5953478.40
2802010.09.30 04:00close1380.171.363070.000000.00000-16.4253461.98
2812010.10.01 23:00buy1410.171.377960.000000.00000
2822010.10.01 23:22close1410.171.378530.000000.000007.0353469.01
2832010.10.01 23:22buy1420.171.378730.000000.00000
2842010.10.01 23:59close1420.171.379230.000000.000006.1653475.17
2852010.10.01 23:59buy1430.171.379290.000000.00000
2862010.10.04 00:00close1430.171.379800.000000.000004.9253480.09
2872010.10.04 00:00buy1440.171.380040.000000.00000
2882010.10.04 00:26close1440.171.380550.000000.000006.2853486.37
2892010.10.04 00:26buy1450.171.380640.000000.00000
2902010.10.04 01:00buy1460.521.378620.000000.00000
2912010.10.04 02:00buy1470.871.377560.000000.00000
2922010.10.04 04:00buy1481.221.375330.000000.00000
2932010.10.04 11:00buy1491.571.373470.000000.00000
2942010.10.04 12:00buy1501.921.368040.000000.00000
2952010.10.05 01:00buy1512.271.367100.000000.00000
2962010.10.05 03:00buy1522.621.364750.000000.00000
2972010.10.05 10:00close1522.621.370090.000000.000001021.1654507.53
2982010.10.05 10:00close1512.271.370090.000000.00000495.3955002.92
2992010.10.05 10:00close1501.921.370090.000000.00000271.9455274.86
3002010.10.05 10:00close1491.571.370090.000000.00000-399.8654875.00
3012010.10.05 10:00close1481.221.370090.000000.00000-476.3454398.66
3022010.10.05 10:00close1470.871.370090.000000.00000-481.2953917.37
3032010.10.05 10:00close1460.521.370090.000000.00000-327.9053589.47
3042010.10.05 10:00close1450.171.370090.000000.00000-132.2653457.21
3052010.10.05 22:33sell1530.171.383870.000000.00000
3062010.10.05 22:36close1530.171.383260.000000.000007.5053464.71
3072010.10.05 23:00buy1540.171.383630.000000.00000
3082010.10.05 23:04close1540.171.384150.000000.000006.3953471.10
3092010.10.05 23:04buy1550.171.384300.000000.00000
3102010.10.06 01:00buy1560.521.383300.000000.00000
3112010.10.06 03:00close1560.521.385210.000000.0000071.7053542.80
3122010.10.06 03:00close1550.171.385210.000000.000009.8153552.61
3132010.10.06 20:00sell1570.171.392190.000000.00000
3142010.10.06 20:13close1570.171.391670.000000.000006.3553558.96
3152010.10.06 20:13sell1580.171.391530.000000.00000
3162010.10.06 21:00sell1590.521.393060.000000.00000
3172010.10.07 01:00close1590.521.392380.000000.0000031.6453590.60
3182010.10.07 01:00close1580.171.392380.000000.00000-8.3453582.26
3192010.10.07 01:00sell1600.171.392190.000000.00000
3202010.10.07 01:56close1600.171.391670.000000.000006.3553588.61
3212010.10.07 11:00sell1610.171.398260.000000.00000
3222010.10.07 11:00close1610.171.397740.000000.000006.3253594.93
3232010.10.07 11:00sell1620.171.397560.000000.00000
3242010.10.07 11:24close1620.171.397010.000000.000006.6953601.62
3252010.10.07 11:24sell1630.171.396800.000000.00000
3262010.10.07 11:49close1630.171.396300.000000.000006.0953607.71
3272010.10.07 11:49sell1640.171.396120.000000.00000
3282010.10.07 13:00sell1650.521.396700.000000.00000
3292010.10.07 15:00sell1660.871.398690.000000.00000
3302010.10.07 16:00sell1671.221.402190.000000.00000
3312010.10.07 17:00close1671.221.394390.000000.00000682.4554290.16
3322010.10.07 17:00close1660.871.394390.000000.00000268.2954558.45
3332010.10.07 17:00close1650.521.394390.000000.0000086.1554644.60
3342010.10.07 17:00close1640.171.394390.000000.0000021.0954665.69
3352010.10.07 23:00sell1680.181.391020.000000.00000
3362010.10.08 00:00sell1690.541.392350.000000.00000
3372010.10.08 01:00close1690.541.391410.000000.0000036.4854702.17
3382010.10.08 01:00close1680.181.391410.000000.00000-4.3354697.84
3392010.10.08 23:00buy1700.181.392920.000000.00000
3402010.10.08 23:53close1700.181.393470.000000.000007.1054704.94
3412010.10.08 23:53buy1710.181.393640.000000.00000
3422010.10.11 00:00close1710.181.394740.000000.0000012.7654717.71
3432010.10.11 00:00buy1720.181.395210.000000.00000
3442010.10.11 00:00close1720.181.396000.000000.0000010.1954727.90
3452010.10.11 00:00buy1730.181.396560.000000.00000
3462010.10.11 00:00close1730.181.397410.000000.0000010.9554738.85
3472010.10.11 00:00buy1740.181.397970.000000.00000
3482010.10.11 00:00close1740.181.398800.000000.0000010.6854749.53
3492010.10.11 00:00buy1750.181.399330.000000.00000
3502010.10.11 00:52close1750.181.399970.000000.000008.2354757.76
3512010.10.11 00:52buy1760.181.400160.000000.00000
3522010.10.11 00:54close1760.181.400660.000000.000006.4354764.19
3532010.10.11 00:54buy1770.181.400770.000000.00000
3542010.10.11 01:00buy1780.541.399880.000000.00000
3552010.10.11 02:00buy1790.901.397900.000000.00000
3562010.10.11 03:00close1790.901.399510.000000.00000103.5454867.73
3572010.10.11 03:00close1780.541.399510.000000.00000-14.2854853.45
3582010.10.11 03:00close1770.181.399510.000000.00000-16.2154837.24
3592010.10.11 23:00sell1800.181.387110.000000.00000
3602010.10.12 01:00sell1810.541.387780.000000.00000
3612010.10.12 03:00close1810.541.386510.000000.0000049.4654886.70
3622010.10.12 03:00close1800.181.386510.000000.000008.5154895.21
3632010.10.12 03:00sell1820.181.386450.000000.00000
3642010.10.12 03:22close1820.181.385880.000000.000007.4054902.61
3652010.10.12 03:22sell1830.181.385780.000000.00000
3662010.10.12 04:03close1830.181.385280.000000.000006.5054909.11
3672010.10.12 09:00sell1840.181.383670.000000.00000
3682010.10.12 09:00close1840.181.383000.000000.000008.7254917.83
3692010.10.12 09:00sell1850.181.382620.000000.00000
3702010.10.12 09:00close1850.181.381950.000000.000008.7354926.56
3712010.10.12 09:00sell1860.181.381720.000000.00000
3722010.10.12 09:21close1860.181.381120.000000.000007.8254934.38
3732010.10.12 09:21sell1870.181.381000.000000.00000
3742010.10.12 10:00sell1880.541.382200.000000.00000
3752010.10.12 11:00close1880.541.381410.000000.0000030.8854965.26
3762010.10.12 11:00close1870.181.381410.000000.00000-5.3454959.92
3772010.10.12 12:00buy1890.181.378910.000000.00000
3782010.10.12 12:04close1890.181.379420.000000.000006.6554966.57
3792010.10.12 12:04buy1900.181.379620.000000.00000
3802010.10.12 12:18close1900.181.380130.000000.000006.6554973.22
3812010.10.12 12:18buy1910.181.380330.000000.00000
3822010.10.12 12:22close1910.181.380890.000000.000007.3054980.52
3832010.10.12 12:22buy1920.181.381010.000000.00000
3842010.10.12 12:36close1920.181.381560.000000.000007.1754987.69
3852010.10.12 12:36buy1930.181.381670.000000.00000
3862010.10.12 12:49close1930.181.382300.000000.000008.2054995.89
3872010.10.12 12:49buy1940.181.382590.000000.00000
3882010.10.12 13:00buy1950.541.381830.000000.00000
3892010.10.12 14:00buy1960.901.380870.000000.00000
3902010.10.12 15:00close1960.901.382160.000000.0000084.0055079.89
3912010.10.12 15:00close1950.541.382160.000000.0000012.8955092.78
3922010.10.12 15:00close1940.181.382160.000000.00000-5.6055087.18
3932010.10.13 23:00buy1970.181.395620.000000.00000
3942010.10.13 23:16close1970.181.396180.000000.000007.2255094.40
3952010.10.13 23:16buy1980.181.396350.000000.00000
3962010.10.14 01:00buy1990.541.395820.000000.00000
3972010.10.14 02:00close1990.541.396570.000000.0000029.0055123.40
3982010.10.14 02:00close1980.181.396570.000000.00000-1.4755121.92
3992010.10.14 06:57sell2000.181.406650.000000.00000
4002010.10.14 09:00sell2010.541.407590.000000.00000
4012010.10.14 10:00sell2020.901.409360.000000.00000
4022010.10.14 11:00sell2031.261.411300.000000.00000
4032010.10.14 12:00close2031.261.407480.000000.00000341.9755463.89
4042010.10.14 12:00close2020.901.407480.000000.00000120.2155584.10
4052010.10.14 12:00close2010.541.407480.000000.000004.2255588.32
4062010.10.14 12:00close2000.181.407480.000000.00000-10.6155577.71
4072010.10.18 00:00sell2040.181.398000.000000.00000
4082010.10.18 00:39close2040.181.397410.000000.000007.6055585.31
4092010.10.18 00:39sell2050.181.397160.000000.00000
4102010.10.18 00:42close2050.181.396620.000000.000006.9655592.27
4112010.10.18 00:42sell2060.181.396750.000000.00000
4122010.10.18 01:07close2060.181.396130.000000.000007.9955600.26
4132010.10.19 00:00sell2070.181.393200.000000.00000
4142010.10.19 01:00sell2080.551.394740.000000.00000
4152010.10.19 02:00close2080.551.393290.000000.0000057.2455657.50
4162010.10.19 02:00close2070.181.393290.000000.00000-1.1655656.34
4172010.10.19 19:00buy2090.181.382570.000000.00000
4182010.10.19 20:00buy2100.551.380960.000000.00000
4192010.10.19 21:00buy2110.921.377640.000000.00000
4202010.10.19 22:00buy2121.291.374170.000000.00000
4212010.10.19 23:00buy2131.661.372870.000000.00000
4222010.10.20 03:00buy2142.031.369860.000000.00000
4232010.10.20 04:00close2142.031.374020.000000.00000614.6156270.95
4242010.10.20 04:00close2131.661.374020.000000.00000125.6856396.63
4252010.10.20 04:00close2121.291.374020.000000.00000-24.3856372.25
4262010.10.20 04:00close2110.921.374020.000000.00000-249.7356122.52
4272010.10.20 04:00close2100.551.374020.000000.00000-282.1955840.33
4282010.10.20 04:00close2090.181.374020.000000.00000-113.4555726.88
4292010.10.20 23:00buy2150.181.394940.000000.00000
4302010.10.20 23:38close2150.181.395500.000000.000007.2255734.10
4312010.10.20 23:38buy2160.181.395650.000000.00000
4322010.10.20 23:57close2160.181.396160.000000.000006.5855740.68
4332010.10.20 23:57buy2170.181.396310.000000.00000
4342010.10.21 00:03close2170.181.396890.000000.000003.1655743.84
4352010.10.21 00:03buy2180.181.397000.000000.00000
4362010.10.21 01:00buy2190.551.395670.000000.00000
4372010.10.21 02:00close2190.551.396170.000000.0000019.7055763.54
4382010.10.21 02:00close2180.181.396170.000000.00000-10.7055752.84
4392010.10.21 03:02buy2200.181.396740.000000.00000
4402010.10.21 04:00buy2210.551.395590.000000.00000
4412010.10.21 05:00buy2220.921.391240.000000.00000
4422010.10.21 10:00close2220.921.394980.000000.00000246.6655999.50
4432010.10.21 10:00close2210.551.394980.000000.00000-24.0555975.45
4442010.10.21 10:00close2200.181.394980.000000.00000-22.7155952.74
4452010.10.22 17:00sell2230.181.392470.000000.00000
4462010.10.22 17:00close2230.181.391870.000000.000007.7655960.50
4472010.10.22 17:00sell2240.181.391690.000000.00000
4482010.10.22 18:00sell2250.551.392540.000000.00000
4492010.10.22 19:00close2250.551.390290.000000.0000089.0156049.51
4502010.10.22 19:00close2240.181.390290.000000.0000018.1356067.64
4512010.10.22 23:00buy2260.181.392840.000000.00000
4522010.10.22 23:06close2260.181.393340.000000.000006.4656074.10
4532010.10.22 23:06buy2270.181.393470.000000.00000
4542010.10.22 23:11close2270.181.393970.000000.000006.4656080.56
4552010.10.22 23:11buy2280.181.394040.000000.00000
4562010.10.22 23:36close2280.181.394560.000000.000006.7156087.27
4572010.10.22 23:36buy2290.181.394680.000000.00000
4582010.10.22 23:58close2290.181.395250.000000.000007.3556094.62
4592010.10.22 23:58buy2300.181.395370.000000.00000
4602010.10.25 00:00close2300.181.395870.000000.000005.0156099.63
4612010.10.25 00:00buy2310.181.396010.000000.00000
4622010.10.25 00:00close2310.181.396630.000000.000007.9956107.62
4632010.10.25 00:00buy2320.181.396920.000000.00000
4642010.10.25 00:08close2320.181.397470.000000.000007.0856114.70
4652010.10.25 00:08buy2330.181.397680.000000.00000
4662010.10.25 01:00buy2340.551.395120.000000.00000
4672010.10.25 02:00buy2350.921.393650.000000.00000
4682010.10.25 03:00close2350.921.396040.000000.00000157.5056272.20
4692010.10.25 03:00close2340.551.396040.000000.0000036.2556308.45
4702010.10.25 03:00close2330.181.396040.000000.00000-21.1556287.30
4712010.10.26 05:00sell2360.181.395850.000000.00000
4722010.10.26 05:04close2360.181.395220.000000.000008.1356295.43
4732010.10.26 05:04sell2370.181.395050.000000.00000
4742010.10.26 05:09close2370.181.394540.000000.000006.5856302.01
4752010.10.26 05:09sell2380.181.394300.000000.00000
4762010.10.26 05:16close2380.181.393790.000000.000006.5956308.60
4772010.10.26 05:16sell2390.181.393580.000000.00000
4782010.10.26 06:00sell2400.551.394950.000000.00000
4792010.10.26 07:00sell2410.921.396020.000000.00000
4802010.10.26 09:00sell2421.291.396920.000000.00000
4812010.10.26 10:00close2421.291.395270.000000.00000152.5556461.15
4822010.10.26 10:00close2410.921.395270.000000.0000049.4556510.60
4832010.10.26 10:00close2400.551.395270.000000.00000-12.6156497.99
4842010.10.26 10:00close2390.181.395270.000000.00000-21.8056476.19
4852010.10.26 23:00sell2430.181.385040.000000.00000
4862010.10.27 00:00sell2440.551.385860.000000.00000
4872010.10.27 02:00close2440.551.385420.000000.0000017.4756493.66
4882010.10.27 02:00close2430.181.385420.000000.00000-4.2256489.44
4892010.10.27 14:00sell2450.181.382260.000000.00000
4902010.10.27 14:06close2450.181.381690.000000.000007.4356496.87
4912010.10.27 14:06sell2460.181.381570.000000.00000
4922010.10.27 14:14close2460.181.381060.000000.000006.6556503.52
4932010.10.27 14:14sell2470.181.380730.000000.00000
4942010.10.27 14:16close2470.181.380190.000000.000007.0456510.56
4952010.10.27 14:16sell2480.181.379940.000000.00000
4962010.10.27 14:22close2480.181.379360.000000.000007.5756518.13
4972010.10.27 14:22sell2490.181.379060.000000.00000
4982010.10.27 15:00sell2500.551.380870.000000.00000
4992010.10.27 16:00sell2510.921.381440.000000.00000
5002010.10.27 18:00close2510.921.377880.000000.00000237.7056755.83
5012010.10.27 18:00close2500.551.377880.000000.00000119.3556875.18
5022010.10.27 18:00close2490.181.377880.000000.0000015.4156890.59
5032010.10.27 23:00sell2520.181.376550.000000.00000
5042010.10.27 23:22close2520.181.376040.000000.000006.6756897.26
5052010.10.27 23:22sell2530.181.375990.000000.00000
5062010.10.28 00:00sell2540.551.376650.000000.00000
5072010.10.28 01:00sell2550.921.377270.000000.00000
5082010.10.28 03:00sell2561.291.379420.000000.00000
5092010.10.28 04:00sell2571.661.380720.000000.00000
5102010.10.28 07:00sell2582.031.382320.000000.00000
5112010.10.28 10:00sell2592.401.383770.000000.00000
5122010.10.28 14:00sell2602.771.384870.000000.00000
5132010.10.28 16:00sell2613.141.387500.000000.00000
5142010.10.28 17:00sell2623.511.389270.000000.00000
5152010.10.28 19:00sell2633.881.392610.000000.00000
5162010.10.29 03:00sell2644.251.394240.000000.00000
5172010.10.29 11:00close2644.251.385970.000000.000002535.9559433.21
5182010.10.29 11:00close2633.881.385970.000000.000001874.3961307.60
5192010.10.29 11:00close2623.511.385970.000000.00000849.7762157.37
5202010.10.29 11:00close2613.141.385970.000000.00000359.1962516.57
5212010.10.29 11:00close2602.771.385970.000000.00000-208.7762307.80
5222010.10.29 11:00close2592.401.385970.000000.00000-371.3661936.44
5232010.10.29 11:00close2582.031.385970.000000.00000-526.4961409.96
5242010.10.29 11:00close2571.661.385970.000000.00000-622.1660787.80
5252010.10.29 11:00close2561.291.385970.000000.00000-604.4960183.31
5262010.10.29 11:00close2550.921.385970.000000.00000-573.8259609.49
5272010.10.29 11:00close2540.551.385970.000000.00000-367.6559241.84
5282010.10.29 11:00close2530.181.385970.000000.00000-126.7359115.11
5292010.10.29 23:00buy2650.191.391730.000000.00000
5302010.10.29 23:20close2650.191.392250.000000.000007.1059122.21
5312010.10.29 23:20buy2660.191.392390.000000.00000
5322010.10.29 23:38close2660.191.392960.000000.000007.7759129.98
5332010.10.29 23:38buy2670.191.393030.000000.00000
5342010.10.29 23:47close2670.191.393530.000000.000006.8259136.80
5352010.10.29 23:47buy2680.191.393690.000000.00000
5362010.10.29 23:49close2680.191.394200.000000.000006.9559143.75
5372010.10.29 23:49buy2690.191.394350.000000.00000
5382010.10.31 23:00close2690.191.395080.000000.000009.9459153.69
5392010.10.31 23:00buy2700.191.395370.000000.00000
5402010.10.31 23:00close2700.191.395890.000000.000007.0859160.77
5412010.10.31 23:00buy2710.191.396100.000000.00000
5422010.10.31 23:31close2710.191.396610.000000.000006.9459167.71
5432010.10.31 23:31buy2720.191.396820.000000.00000
5442010.11.01 00:21close2720.191.397320.000000.000005.2859173.00
5452010.11.01 00:21buy2730.191.397500.000000.00000
5462010.11.01 00:30close2730.191.398070.000000.000007.7559180.75
5472010.11.01 00:30buy2740.191.398200.000000.00000
5482010.11.01 01:00buy2750.581.397240.000000.00000
5492010.11.01 03:00buy2760.971.396240.000000.00000
5502010.11.01 04:00close2760.971.398460.000000.00000153.9859334.73
5512010.11.01 04:00close2750.581.398460.000000.0000050.6059385.33
5522010.11.01 04:00close2740.191.398460.000000.000003.5359388.86
5532010.11.01 05:00sell2770.191.397740.000000.00000
5542010.11.01 05:04close2770.191.397130.000000.000008.3059397.16
5552010.11.01 09:00sell2780.191.397790.000000.00000
5562010.11.01 09:02close2780.191.397290.000000.000006.8059403.96
5572010.11.03 03:05sell2790.191.402120.000000.00000
5582010.11.03 03:28close2790.191.401570.000000.000007.4659411.42
5592010.11.03 03:28sell2800.191.401540.000000.00000
5602010.11.03 03:58close2800.191.401040.000000.000006.7859418.20
5612010.11.03 22:00buy2810.191.412040.000000.00000
5622010.11.03 22:01close2810.191.412540.000000.000006.7359424.93
5632010.11.03 22:01buy2820.191.412640.000000.00000
5642010.11.03 22:02close2820.191.413340.000000.000009.4159434.34
5652010.11.03 22:02buy2830.191.413630.000000.00000
5662010.11.03 22:07close2830.191.414190.000000.000007.5259441.86
5672010.11.03 22:07buy2840.191.414340.000000.00000
5682010.11.03 23:00buy2850.581.413730.000000.00000
5692010.11.04 00:00buy2860.971.413120.000000.00000
5702010.11.04 01:00buy2871.361.412320.000000.00000
5712010.11.04 03:00buy2881.751.410860.000000.00000
5722010.11.04 06:00close2881.751.413530.000000.00000330.5659772.42
5732010.11.04 06:00close2871.361.413530.000000.00000116.4259888.84
5742010.11.04 06:00close2860.971.413530.000000.0000028.1459916.98
5752010.11.04 06:00close2850.581.413530.000000.00000-22.1159894.87
5762010.11.04 06:00close2840.191.413530.000000.00000-15.4459879.42
5772010.11.04 07:00sell2890.191.413440.000000.00000
5782010.11.04 07:06close2890.191.412930.000000.000006.8659886.28
5792010.11.04 07:06sell2900.191.412840.000000.00000
5802010.11.04 07:15close2900.191.412330.000000.000006.8659893.14
5812010.11.04 11:00sell2910.191.420420.000000.00000
5822010.11.04 12:00sell2920.581.425490.000000.00000
5832010.11.04 13:00close2920.581.422550.000000.00000119.8760013.01
5842010.11.04 13:00close2910.191.422550.000000.00000-28.4559984.56
5852010.11.04 13:00sell2930.191.422300.000000.00000
5862010.11.04 13:06close2930.191.421710.000000.000007.8859992.44
5872010.11.04 13:06sell2940.191.421510.000000.00000
5882010.11.04 14:00sell2950.581.422740.000000.00000
5892010.11.04 15:00sell2960.971.426100.000000.00000
5902010.11.04 16:00sell2971.361.427190.000000.00000
5912010.11.04 17:00close2971.361.425290.000000.00000181.3060173.74
5922010.11.04 17:00close2960.971.425290.000000.0000055.1360228.87
5932010.11.04 17:00close2950.581.425290.000000.00000-103.7760125.10
5942010.11.04 17:00close2940.191.425290.000000.00000-50.3960074.71
5952010.11.05 10:00sell2980.201.418680.000000.00000
5962010.11.05 10:02close2980.201.418050.000000.000008.8960083.60
5972010.11.05 10:02sell2990.201.417820.000000.00000
5982010.11.05 11:00sell3000.601.419440.000000.00000
5992010.11.05 12:00close3000.601.416850.000000.00000109.6860193.28
6002010.11.05 12:00close2990.201.416850.000000.0000013.6960206.97
6012010.11.05 14:00buy3010.201.411520.000000.00000
6022010.11.05 14:01close3010.201.412190.000000.000009.4960216.46
6032010.11.05 14:01buy3020.201.412330.000000.00000
6042010.11.05 15:00buy3030.601.407370.000000.00000
6052010.11.05 16:00close3030.601.409680.000000.0000098.3260314.78
6062010.11.05 16:00close3020.201.409680.000000.00000-37.6060277.18
6072010.11.05 22:00sell3040.201.403170.000000.00000
6082010.11.05 22:20close3040.201.402620.000000.000007.8460285.02
6092010.11.05 22:20sell3050.201.402490.000000.00000
6102010.11.08 00:00sell3060.601.405810.000000.00000
6112010.11.08 02:00sell3071.001.407340.000000.00000
6122010.11.08 03:00close3071.001.405550.000000.00000127.3560412.37
6132010.11.08 03:00close3060.601.405550.000000.0000011.1060423.47
6142010.11.08 03:00close3050.201.405550.000000.00000-42.7460380.73
6152010.11.08 18:00buy3080.201.390230.000000.00000
6162010.11.08 18:25close3080.201.390780.000000.000007.9160388.64
6172010.11.08 18:25buy3090.201.391020.000000.00000
6182010.11.08 18:54close3090.201.391580.000000.000008.0560396.69
6192010.11.08 18:54buy3100.201.391840.000000.00000
6202010.11.08 18:56close3100.201.392390.000000.000007.9060404.59
6212010.11.08 18:56buy3110.201.392600.000000.00000
6222010.11.08 18:57close3110.201.393130.000000.000007.6160412.20
6232010.11.08 18:57buy3120.201.393300.000000.00000
6242010.11.08 19:00buy3130.601.392700.000000.00000
6252010.11.08 20:00close3130.601.393870.000000.0000050.3660462.56
6262010.11.08 20:00close3120.201.393870.000000.000008.1860470.74
6272010.11.09 03:23buy3140.201.388400.000000.00000
6282010.11.09 03:50close3140.201.388930.000000.000007.6360478.37
6292010.11.09 03:50buy3150.201.388970.000000.00000
6302010.11.09 04:00buy3160.601.387520.000000.00000
6312010.11.09 05:00close3160.601.388420.000000.0000038.8960517.26
6322010.11.09 05:00close3150.201.388420.000000.00000-7.9260509.34
6332010.11.09 11:00buy3170.201.385090.000000.00000
6342010.11.09 11:00close3170.201.385590.000000.000007.2260516.56
6352010.11.09 11:00buy3180.201.385750.000000.00000
6362010.11.09 11:03close3180.201.386270.000000.000007.5060524.06
6372010.11.09 11:03buy3190.201.386420.000000.00000
6382010.11.09 11:33close3190.201.386970.000000.000007.9360531.99
6392010.11.11 02:00buy3200.201.377550.000000.00000
6402010.11.11 02:17close3200.201.378070.000000.000007.5560539.54
6412010.11.11 02:17buy3210.201.378170.000000.00000
6422010.11.11 02:22close3210.201.378910.000000.0000010.7360550.27
6432010.11.11 02:22buy3220.201.379010.000000.00000
6442010.11.11 03:00buy3230.601.377610.000000.00000
6452010.11.11 04:00close3230.601.379700.000000.0000090.8960641.16
6462010.11.11 04:00close3220.201.379700.000000.0000010.0060651.16
6472010.11.11 22:00sell3240.201.365460.000000.00000
6482010.11.11 22:01close3240.201.364940.000000.000007.6260658.78
6492010.11.11 22:01sell3250.201.364800.000000.00000
6502010.11.11 23:00sell3260.601.365730.000000.00000
6512010.11.12 00:00sell3271.001.366440.000000.00000
6522010.11.12 02:00close3271.001.362080.000000.00000320.1060978.88
6532010.11.12 02:00close3260.601.362080.000000.00000163.1861142.07
6542010.11.12 02:00close3250.201.362080.000000.0000040.7461182.81
6552010.11.12 04:00sell3280.201.360460.000000.00000
6562010.11.12 05:00sell3290.601.361940.000000.00000
6572010.11.12 08:00close3290.601.361160.000000.0000034.3861217.19
6582010.11.12 08:00close3280.201.361160.000000.00000-10.2961206.90
6592010.11.12 08:00sell3300.201.361040.000000.00000
6602010.11.12 08:01close3300.201.360540.000000.000007.3561214.25
6612010.11.12 08:01sell3310.201.360450.000000.00000
6622010.11.12 08:03close3310.201.359840.000000.000008.9761223.22
6632010.11.12 08:03sell3320.201.359560.000000.00000
6642010.11.12 09:00sell3330.601.361990.000000.00000
6652010.11.12 10:00close3330.601.359600.000000.00000105.4761328.69
6662010.11.12 10:00close3320.201.359600.000000.00000-0.5961328.10
6672010.11.12 10:00sell3340.201.359460.000000.00000
6682010.11.12 11:00sell3350.601.364970.000000.00000
6692010.11.12 13:00sell3361.001.371910.000000.00000
6702010.11.12 16:00sell3371.401.374240.000000.00000
6712010.11.12 17:00sell3381.801.376490.000000.00000
6722010.11.12 18:00close3381.801.370180.000000.00000828.9462157.04
6732010.11.12 18:00close3371.401.370180.000000.00000414.8462571.88
6742010.11.12 18:00close3361.001.370180.000000.00000126.2662698.14
6752010.11.12 18:00close3350.601.370180.000000.00000-228.1562469.99
6762010.11.12 18:00close3340.201.370180.000000.00000-156.4862313.51
6772010.11.15 14:00buy3390.201.362130.000000.00000
6782010.11.15 14:09close3390.201.362630.000000.000007.3462320.85
6792010.11.15 14:09buy3400.201.362680.000000.00000
6802010.11.15 14:10close3400.201.363270.000000.000008.6662329.51
6812010.11.15 22:00sell3410.201.359990.000000.00000
6822010.11.15 22:05close3410.201.359490.000000.000007.3662336.87
6832010.11.15 22:05sell3420.201.359370.000000.00000
6842010.11.15 22:16close3420.201.358790.000000.000008.5462345.41
6852010.11.15 22:16sell3430.201.358690.000000.00000
6862010.11.15 22:21close3430.201.358190.000000.000007.3662352.77
6872010.11.15 22:21sell3440.201.358030.000000.00000
6882010.11.15 22:33close3440.201.357530.000000.000007.3762360.14
6892010.11.15 22:33sell3450.201.357470.000000.00000
6902010.11.15 22:57close3450.201.356970.000000.000007.3762367.51
6912010.11.15 22:57sell3460.201.356870.000000.00000
6922010.11.16 00:00sell3470.611.358620.000000.00000
6932010.11.16 01:00close3470.611.357920.000000.0000031.4562398.96
6942010.11.16 01:00close3460.201.357920.000000.00000-14.6662384.30
6952010.11.16 08:00sell3480.201.361870.000000.00000
6962010.11.16 08:03close3480.201.361330.000000.000007.9362392.23
6972010.11.16 08:03sell3490.201.361170.000000.00000
6982010.11.16 08:39close3490.201.360640.000000.000007.7962400.02
6992010.11.16 08:39sell3500.201.360460.000000.00000
7002010.11.16 08:39close3500.201.359950.000000.000007.5062407.52
7012010.11.16 08:39sell3510.201.359820.000000.00000
7022010.11.16 08:51close3510.201.359250.000000.000008.3962415.91
7032010.11.16 08:51sell3520.201.359050.000000.00000
7042010.11.16 09:00close3520.201.358470.000000.000008.5462424.45
7052010.11.16 21:00buy3530.201.349040.000000.00000
7062010.11.16 21:22close3530.201.349670.000000.000009.3462433.79
7072010.11.16 21:22buy3540.201.349770.000000.00000
7082010.11.16 22:00buy3550.611.348900.000000.00000
7092010.11.17 02:00close3550.611.349250.000000.0000010.9562444.73
7102010.11.17 02:00close3540.201.349250.000000.00000-9.3162435.43
7112010.11.17 02:00buy3560.201.349330.000000.00000
7122010.11.17 03:00buy3570.611.348010.000000.00000
7132010.11.17 04:00close3570.611.350790.000000.00000125.5462560.97
7142010.11.17 04:00close3560.201.350790.000000.0000021.6262582.59
7152010.11.17 11:00buy3580.201.350220.000000.00000
7162010.11.17 11:08close3580.201.350800.000000.000008.5962591.18
7172010.11.18 09:00sell3590.201.358620.000000.00000
7182010.11.18 10:15close3590.201.358100.000000.000007.6662598.84
7192010.11.18 10:15sell3600.201.357910.000000.00000
7202010.11.18 11:00sell3610.611.363290.000000.00000
7212010.11.18 12:00sell3621.021.364080.000000.00000
7222010.11.18 14:00sell3631.431.364860.000000.00000
7232010.11.18 17:00close3631.431.362650.000000.00000231.9262830.76
7242010.11.18 17:00close3621.021.362650.000000.00000107.0462937.80
7252010.11.18 17:00close3610.611.362650.000000.0000028.6562966.45
7262010.11.18 17:00close3600.201.362650.000000.00000-69.5762896.88
7272010.11.18 20:00sell3640.201.361510.000000.00000
7282010.11.18 22:00sell3650.611.363380.000000.00000
7292010.11.19 00:00sell3661.021.364040.000000.00000
7302010.11.19 02:00sell3671.431.365570.000000.00000
7312010.11.19 04:00close3671.431.362750.000000.00000295.9263192.80
7322010.11.19 04:00close3661.021.362750.000000.0000096.5563289.35
7332010.11.19 04:00close3650.611.362750.000000.0000030.6463319.99
7342010.11.19 04:00close3640.201.362750.000000.00000-17.4063302.59
7352010.11.19 12:00sell3680.211.369800.000000.00000
7362010.11.19 12:31close3680.211.369280.000000.000007.9763310.56
7372010.11.22 10:00sell3690.211.373170.000000.00000
7382010.11.22 10:00close3690.211.372670.000000.000007.6563318.21
7392010.11.22 10:00sell3700.211.372570.000000.00000
7402010.11.22 11:00sell3710.631.374650.000000.00000
7412010.11.22 12:00close3710.631.373990.000000.0000030.2663348.47
7422010.11.22 12:00close3700.211.373990.000000.00000-21.7063326.77
7432010.11.22 22:00sell3720.211.361430.000000.00000
7442010.11.22 22:13close3720.211.360920.000000.000007.8763334.64
7452010.11.22 22:13sell3730.211.360890.000000.00000
7462010.11.22 23:00sell3740.631.362380.000000.00000
7472010.11.23 02:00close3740.631.359970.000000.00000114.1663448.80
7482010.11.23 02:00close3730.211.359970.000000.0000015.0563463.85
7492010.11.23 04:00buy3750.211.358640.000000.00000
7502010.11.23 04:21close3750.211.359140.000000.000007.7363471.58
7512010.11.23 04:21buy3760.211.359210.000000.00000
7522010.11.23 05:00buy3770.631.357070.000000.00000
7532010.11.23 06:00close3770.631.357850.000000.0000036.1963507.77
7542010.11.23 06:00close3760.211.357850.000000.00000-21.0363486.74
7552010.11.25 03:00sell3780.211.332220.000000.00000
7562010.11.25 03:23close3780.211.331690.000000.000008.3663495.10
7572010.11.25 03:23sell3790.211.331520.000000.00000
7582010.11.25 03:32close3790.211.330920.000000.000009.4763504.57
7592010.11.25 03:32sell3800.211.330820.000000.00000
7602010.11.25 04:00sell3810.631.331620.000000.00000
7612010.11.25 05:00sell3821.051.332130.000000.00000
7622010.11.25 09:00close3821.051.331600.000000.0000041.7963546.36
7632010.11.25 09:00close3810.631.331600.000000.000000.9563547.31
7642010.11.25 09:00close3800.211.331600.000000.00000-12.3063535.01
7652010.11.26 14:00buy3830.211.322190.000000.00000
7662010.11.26 14:09close3830.211.322700.000000.000008.1063543.11
7672010.11.26 14:09buy3840.211.322850.000000.00000
7682010.11.26 14:09close3840.211.323350.000000.000007.9363551.04
7692010.11.26 14:09buy3850.211.323490.000000.00000
7702010.11.26 14:10close3850.211.324030.000000.000008.5663559.60
7712010.11.26 18:00sell3860.211.321570.000000.00000
7722010.11.26 19:00sell3870.631.324120.000000.00000
7732010.11.26 23:00sell3881.051.324700.000000.00000
7742010.11.29 00:00sell3891.471.327920.000000.00000
7752010.11.29 02:00close3891.471.323790.000000.00000458.6264018.22
7762010.11.29 02:00close3881.051.323790.000000.0000076.3864094.60
7772010.11.29 02:00close3870.631.323790.000000.0000018.2264112.82
7782010.11.29 02:00close3860.211.323790.000000.00000-34.3864078.44
7792010.11.29 22:00sell3900.211.311510.000000.00000
7802010.11.29 23:00sell3910.631.312190.000000.00000
7812010.11.30 01:00close3910.631.310790.000000.0000069.8164148.25
7822010.11.30 01:00close3900.211.310790.000000.0000012.3864160.63
7832010.11.30 13:00buy3920.211.303470.000000.00000
7842010.11.30 13:38close3920.211.304010.000000.000008.7064169.33
7852010.11.30 13:38buy3930.211.304140.000000.00000
7862010.11.30 13:39close3930.211.304660.000000.000008.3764177.70
7872010.11.30 13:39buy3940.211.304710.000000.00000
7882010.11.30 14:00buy3950.631.302600.000000.00000
7892010.11.30 15:00buy3961.051.299970.000000.00000
7902010.11.30 17:00close3961.051.301570.000000.00000129.0764306.77
7912010.11.30 17:00close3950.631.301570.000000.00000-49.8664256.91
7922010.11.30 17:00close3940.211.301570.000000.00000-50.6664206.25
7932010.11.30 22:00sell3970.211.300790.000000.00000
7942010.11.30 22:10close3970.211.300290.000000.000008.0864214.33
7952010.11.30 22:10sell3980.211.300230.000000.00000
7962010.11.30 22:45close3980.211.299730.000000.000008.0864222.41
7972010.11.30 22:46sell3990.211.299620.000000.00000
7982010.11.30 22:48close3990.211.299070.000000.000008.8964231.30
7992010.11.30 22:48sell4000.211.298930.000000.00000
8002010.11.30 22:51close4000.211.298410.000000.000008.4164239.71
8012010.11.30 22:51sell4010.211.298290.000000.00000
8022010.11.30 23:11close4010.211.297790.000000.000008.0964247.80
8032010.12.01 00:00sell4020.211.298180.000000.00000
8042010.12.01 02:00sell4030.631.299560.000000.00000
8052010.12.01 04:00close4030.631.298290.000000.0000061.6364309.43
8062010.12.01 04:00close4020.211.298290.000000.00000-1.7864307.65
8072010.12.01 23:00buy4040.211.313750.000000.00000
8082010.12.01 23:03close4040.211.314280.000000.000008.4764316.12
8092010.12.01 23:03buy4050.211.314380.000000.00000
8102010.12.02 01:00buy4060.631.312640.000000.00000
8112010.12.02 05:00buy4071.051.311060.000000.00000
8122010.12.02 09:00close4071.051.313680.000000.00000209.4164525.53
8132010.12.02 09:00close4060.631.313680.000000.0000049.8864575.41
8142010.12.02 09:00close4050.211.313680.000000.00000-16.2264559.19
8152010.12.02 23:00buy4080.211.322430.000000.00000
8162010.12.03 00:00buy4090.641.320960.000000.00000
8172010.12.03 05:00buy4101.071.319640.000000.00000
8182010.12.03 08:00close4101.071.321920.000000.00000184.5564743.74
8192010.12.03 08:00close4090.641.321920.000000.0000046.4864790.22
8202010.12.03 08:00close4080.211.321920.000000.00000-9.7864780.44
8212010.12.03 23:00buy4110.211.341180.000000.00000
8222010.12.03 23:00close4110.211.341680.000000.000007.8364788.27
8232010.12.03 23:00buy4120.211.341780.000000.00000
8242010.12.03 23:29close4120.211.342300.000000.000008.1464796.41
8252010.12.03 23:29buy4130.211.342400.000000.00000
8262010.12.03 23:31close4130.211.342910.000000.000007.9864804.39
8272010.12.03 23:31buy4140.211.343010.000000.00000
8282010.12.03 23:31close4140.211.343540.000000.000008.2864812.67
8292010.12.03 23:31buy4150.211.343660.000000.00000
8302010.12.06 00:00buy4160.641.337830.000000.00000
8312010.12.06 01:00close4160.641.340710.000000.00000137.4864950.15
8322010.12.06 01:00close4150.211.340710.000000.00000-47.8964902.27
8332010.12.07 00:00buy4170.211.330820.000000.00000
8342010.12.07 02:00buy4180.641.328840.000000.00000
8352010.12.07 04:00close4180.641.329550.000000.0000034.1864936.45
8362010.12.07 04:00close4170.211.329550.000000.00000-20.0664916.39
8372010.12.07 11:00sell4190.211.333830.000000.00000
8382010.12.07 12:00sell4200.641.338010.000000.00000
8392010.12.07 13:00close4200.641.336100.000000.0000091.4965007.88
8402010.12.07 13:00close4190.211.336100.000000.00000-35.6864972.20
8412010.12.09 13:00buy4210.211.322150.000000.00000
8422010.12.09 13:05close4210.211.322680.000000.000008.4164980.61
8432010.12.09 13:05buy4220.211.322670.000000.00000
8442010.12.09 14:00buy4230.641.321370.000000.00000
8452010.12.09 16:00close4230.641.324590.000000.00000155.5865136.19
8462010.12.09 16:00close4220.211.324590.000000.0000030.4465166.63
8472010.12.09 23:00sell4240.211.324100.000000.00000
8482010.12.10 00:02close4240.211.323590.000000.000008.9365175.56
8492010.12.10 23:00sell4250.211.322750.000000.00000
8502010.12.10 23:56close4250.211.322240.000000.000008.1065183.66
8512010.12.10 23:56sell4260.211.322200.000000.00000
8522010.12.13 00:00close4260.211.319470.000000.0000044.2965227.95
8532010.12.13 00:00sell4270.211.319370.000000.00000
8542010.12.13 01:00sell4280.641.320370.000000.00000
8552010.12.13 02:00close4280.641.319740.000000.0000030.5565258.50
8562010.12.13 02:00close4270.211.319740.000000.00000-5.8965252.61
8572010.12.13 10:00sell4290.211.319990.000000.00000
8582010.12.13 10:00close4290.211.319470.000000.000008.2865260.89
8592010.12.13 10:00sell4300.211.319350.000000.00000
8602010.12.13 11:00sell4310.641.321030.000000.00000
8612010.12.13 12:00sell4321.071.321890.000000.00000
8622010.12.13 14:00sell4331.501.327790.000000.00000
8632010.12.13 16:00sell4341.931.329740.000000.00000
8642010.12.13 17:00sell4352.361.331820.000000.00000
8652010.12.13 18:00sell4362.791.338570.000000.00000
8662010.12.13 21:00sell4373.221.341640.000000.00000
8672010.12.14 10:00sell4383.651.345440.000000.00000
8682010.12.14 13:00sell4394.081.349650.000000.00000
8692010.12.14 18:00close4394.081.338450.000000.000003414.1068674.99
8702010.12.14 18:00close4383.651.338450.000000.000001906.2070581.19
8712010.12.14 18:00close4373.221.338450.000000.00000780.3271361.51
8722010.12.14 18:00close4362.791.338450.000000.0000036.1771397.69
8732010.12.14 18:00close4352.361.338450.000000.00000-1159.5870238.11
8742010.12.14 18:00close4341.931.338450.000000.00000-1248.2368989.88
8752010.12.14 18:00close4331.501.338450.000000.00000-1188.6767801.21
8762010.12.14 18:00close4321.071.338450.000000.00000-1319.5866481.63
8772010.12.14 18:00close4310.641.338450.000000.00000-830.4065651.24
8782010.12.14 18:00close4300.211.338450.000000.00000-298.8365352.41
8792010.12.16 23:00sell4400.211.323680.000000.00000
8802010.12.16 23:01close4400.211.323170.000000.000008.0965360.50
8812010.12.16 23:01sell4410.211.323070.000000.00000
8822010.12.17 00:00sell4420.641.324090.000000.00000
8832010.12.17 03:00sell4431.071.324860.000000.00000
8842010.12.17 04:00sell4441.501.327340.000000.00000
8852010.12.17 05:00sell4451.931.327890.000000.00000
8862010.12.17 06:00sell4462.361.329030.000000.00000
8872010.12.17 09:00sell4472.791.331730.000000.00000
8882010.12.17 12:00sell4483.221.334890.000000.00000
8892010.12.17 14:00close4483.221.327630.000000.000001760.8267121.32
8902010.12.17 14:00close4472.791.327630.000000.00000861.6167982.93
8912010.12.17 14:00close4462.361.327630.000000.00000248.8668231.79
8922010.12.17 14:00close4451.931.327630.000000.0000037.8068269.59
8932010.12.17 14:00close4441.501.327630.000000.00000-32.7768236.82
8942010.12.17 14:00close4431.071.327630.000000.00000-223.2568013.57
8952010.12.17 14:00close4420.641.327630.000000.00000-170.6567842.92
8962010.12.17 14:00close4410.211.327630.000000.00000-71.2967771.63
8972010.12.17 23:00sell4490.221.318390.000000.00000
8982010.12.17 23:04close4490.221.317870.000000.000008.6867780.31
8992010.12.17 23:04sell4500.221.317770.000000.00000
9002010.12.20 00:42close4500.221.317260.000000.000009.4067789.71
9012010.12.20 00:42sell4510.221.317160.000000.00000
9022010.12.20 00:59close4510.221.316650.000000.000008.5267798.23
9032010.12.20 00:59sell4520.221.316480.000000.00000
9042010.12.20 01:12close4520.221.315950.000000.000008.8667807.09
9052010.12.20 23:00sell4530.221.312480.000000.00000
9062010.12.20 23:04close4530.221.311950.000000.000008.8967815.98
9072010.12.20 23:04sell4540.221.311850.000000.00000
9082010.12.21 00:00sell4550.671.313060.000000.00000
9092010.12.21 01:00close4550.671.312060.000000.0000051.0667867.04
9102010.12.21 01:00close4540.221.312060.000000.00000-2.6467864.40
9112010.12.21 23:00sell4560.221.309490.000000.00000
9122010.12.22 00:00sell4570.671.310000.000000.00000
9132010.12.22 02:00close4570.671.309110.000000.0000045.5567909.95
9142010.12.22 02:00close4560.221.309110.000000.000007.2767917.22
9152010.12.22 23:00sell4580.221.309780.000000.00000
9162010.12.23 02:00sell4590.671.311390.000000.00000
9172010.12.23 03:00close4590.671.310400.000000.0000050.6267967.84
9182010.12.23 03:00close4580.221.310400.000000.00000-7.7767960.07
9192010.12.24 20:00sell4600.221.311360.000000.00000
9202010.12.27 01:10close4600.221.310850.000000.000009.4467969.51
9212010.12.27 23:00buy4610.221.315890.000000.00000
9222010.12.27 23:25close4610.221.316400.000000.000008.5267978.03
9232010.12.27 23:25buy4620.221.316510.000000.00000
9242010.12.28 01:38close4620.221.317050.000000.000007.2667985.29
9252010.12.29 00:00sell4630.221.311400.000000.00000
9262010.12.29 00:30close4630.221.310840.000000.000009.4067994.69
9272010.12.29 00:30sell4640.221.310650.000000.00000
9282010.12.29 01:47close4640.221.310150.000000.000008.4068003.09
9292010.12.30 00:00buy4650.221.322520.000000.00000
9302010.12.30 01:00buy4660.671.321800.000000.00000
9312010.12.30 02:00close4660.671.322350.000000.0000027.8768030.96
9322010.12.30 02:00close4650.221.322350.000000.00000-2.8368028.13
9332010.12.30 15:00buy4670.221.326770.000000.00000
9342010.12.30 15:05close4670.221.327330.000000.000009.2868037.41
9352010.12.30 15:05buy4680.221.327430.000000.00000
9362010.12.30 15:07close4680.221.327930.000000.000008.2868045.69
9372010.12.30 15:07buy4690.221.327980.000000.00000
9382010.12.30 15:07close4690.221.328520.000000.000008.9468054.63
9392010.12.30 15:07buy4700.221.328550.000000.00000
9402010.12.30 16:00close4700.221.329050.000000.000008.2868062.91
9412010.12.30 17:00buy4710.221.330610.000000.00000
9422010.12.30 17:00close4710.221.331110.000000.000008.2668071.17
9432010.12.30 17:00buy4720.221.331240.000000.00000
9442010.12.30 18:00buy4730.671.328240.000000.00000
9452010.12.30 19:00buy4741.121.326850.000000.00000
9462010.12.30 21:00close4741.121.328360.000000.00000127.3168198.48
9472010.12.30 21:00close4730.671.328360.000000.000006.0568204.53
9482010.12.30 21:00close4720.221.328360.000000.00000-47.7068156.83
9492010.12.30 21:00buy4750.221.328430.000000.00000
9502010.12.30 21:06close4750.221.328980.000000.000009.1068165.93
9512010.12.30 21:06buy4760.221.329080.000000.00000
9522010.12.30 21:16close4760.221.329600.000000.000008.6068174.53
9532010.12.30 21:16buy4770.221.329690.000000.00000
9542010.12.30 21:22close4770.221.330200.000000.000008.4368182.96
9552010.12.30 21:22buy4780.221.330300.000000.00000
9562010.12.30 22:00buy4790.671.328580.000000.00000
9572010.12.31 02:00close4790.671.330040.000000.0000068.2068251.16
9582010.12.31 02:00close4780.221.330040.000000.00000-6.0668245.10
9592010.12.31 02:00buy4800.221.330140.000000.00000
9602010.12.31 03:05close4800.221.330650.000000.000008.4368253.53
9612010.12.31 03:05buy4810.221.330790.000000.00000
9622010.12.31 04:11close4810.221.331320.000000.000008.7668262.29
9632010.12.31 04:11buy4820.221.331420.000000.00000
9642010.12.31 05:00buy4830.671.329200.000000.00000
9652010.12.31 08:00close4830.671.330170.000000.0000048.8668311.15
9662010.12.31 08:00close4820.221.330170.000000.00000-20.6768290.48
9672010.12.31 08:00buy4840.221.330270.000000.00000
9682010.12.31 08:10close4840.221.330770.000000.000008.2768298.75
9692010.12.31 08:10buy4850.221.330880.000000.00000
9702010.12.31 08:20close4850.221.331410.000000.000008.7668307.51
9712010.12.31 08:20buy4860.221.331520.000000.00000
9722010.12.31 08:21close4860.221.332020.000000.000008.2668315.77
9732010.12.31 08:21buy4870.221.332130.000000.00000
9742010.12.31 08:21close4870.221.332660.000000.000008.7568324.52
9752010.12.31 08:21buy4880.221.332750.000000.00000
9762010.12.31 08:22close4880.221.333260.000000.000008.4268332.94
9772010.12.31 08:22buy4890.221.333330.000000.00000
9782010.12.31 08:27close4890.221.333830.000000.000008.2568341.19
9792010.12.31 08:27buy4900.221.333930.000000.00000
9802010.12.31 08:27close4900.221.334440.000000.000008.4168349.60
9812010.12.31 08:27buy4910.221.334550.000000.00000
9822010.12.31 08:28close4910.221.335060.000000.000008.4068358.00
9832010.12.31 08:28buy4920.221.335210.000000.00000
9842010.12.31 08:29close4920.221.335770.000000.000009.2268367.22
9852010.12.31 08:29buy4930.221.335940.000000.00000
9862010.12.31 08:59close4930.221.336460.000000.000008.5668375.78
9872010.12.31 08:59buy4940.221.336590.000000.00000
9882010.12.31 08:59close4940.221.337100.000000.000008.3968384.17
9892010.12.31 08:59buy4950.221.337210.000000.00000
9902010.12.31 09:00close4950.221.337740.000000.000008.7268392.89
9912010.12.31 09:00buy4960.221.337850.000000.00000
9922010.12.31 10:00buy4970.671.336410.000000.00000
9932010.12.31 11:00buy4981.121.334120.000000.00000
9942010.12.31 12:00close4981.121.336130.000000.00000168.4968561.38
9952010.12.31 12:00close4970.671.336130.000000.00000-14.0468547.34
9962010.12.31 12:00close4960.221.336130.000000.00000-28.3268519.02
9972010.12.31 12:00buy4990.221.336250.000000.00000
9982010.12.31 12:27close4990.221.336820.000000.000009.3868528.40
9992010.12.31 12:27buy5000.221.336900.000000.00000
10002010.12.31 13:07close5000.221.337420.000000.000008.5568536.95
10012010.12.31 13:07buy5010.221.337520.000000.00000
10022010.12.31 13:21close5010.221.338050.000000.000008.7168545.66
10032010.12.31 13:21buy5020.221.338130.000000.00000
10042010.12.31 13:59close5020.221.338650.000000.000008.5568554.21
10052010.12.31 13:59buy5030.221.338720.000000.00000
10062010.12.31 15:00buy5040.671.337500.000000.00000
10072010.12.31 16:00buy5051.121.336730.000000.00000
10082010.12.31 17:00close5051.121.339370.000000.00000220.7668774.97
10092010.12.31 17:00close5040.671.339370.000000.0000093.5468868.51
10102010.12.31 17:00close5030.221.339370.000000.0000010.6868879.19
10112010.12.31 17:00buy5060.221.339470.000000.00000
10122010.12.31 17:42close5060.221.339970.000000.000008.2168887.40
10132010.12.31 17:42buy5070.221.340070.000000.00000
10142010.12.31 17:53close5070.221.340590.000000.000008.5368895.93
10152010.12.31 17:53buy5080.221.340680.000000.00000
10162010.12.31 17:54close5080.221.341270.000000.000009.6868905.61
10172010.12.31 17:54buy5090.221.341370.000000.00000
10182010.12.31 17:54close5090.221.341880.000000.000008.3668913.97
10192010.12.31 17:54buy5100.221.341980.000000.00000
10202010.12.31 18:00buy5110.671.341470.000000.00000
10212010.12.31 19:00buy5121.121.339270.000000.00000
10222010.12.31 20:00buy5131.571.336530.000000.00000
10232010.12.31 21:00buy5142.021.335100.000000.00000
10242011.01.03 00:00buy5152.471.334460.000000.00000
10252011.01.03 03:00buy5162.921.332220.000000.00000
10262011.01.03 04:00buy5173.371.328250.000000.00000
10272011.01.03 10:00buy5183.821.327450.000000.00000
10282011.01.03 15:00close5183.821.334800.000000.000002103.4671017.43
10292011.01.03 15:00close5173.371.334800.000000.000001653.6972671.12
10302011.01.03 15:00close5162.921.334800.000000.00000564.4073235.52
10312011.01.03 15:00close5152.471.334800.000000.0000062.9273298.44
10322011.01.03 15:00close5142.021.334800.000000.00000-61.5373236.91
10332011.01.03 15:00close5131.571.334800.000000.00000-216.0273020.89
10342011.01.03 15:00close5121.121.334800.000000.00000-384.0272636.87
10352011.01.03 15:00close5110.671.334800.000000.00000-340.1572296.72
10362011.01.03 15:00close5100.221.334800.000000.00000-120.1072176.62
10372011.01.03 18:00buy5190.241.336280.000000.00000
10382011.01.03 18:06close5190.241.336790.000000.000009.1672185.78
10392011.01.03 18:06buy5200.241.336880.000000.00000
10402011.01.03 18:06close5200.241.337400.000000.000009.3372195.11
10412011.01.03 18:06buy5210.241.337500.000000.00000
10422011.01.03 18:08close5210.241.338030.000000.000009.5172204.62
10432011.01.03 18:08buy5220.241.338130.000000.00000
10442011.01.03 18:14close5220.241.338630.000000.000008.9672213.58
10452011.01.03 18:14buy5230.241.338740.000000.00000
10462011.01.03 18:15close5230.241.339280.000000.000009.6872223.26
10472011.01.03 18:15buy5240.241.339380.000000.00000
10482011.01.03 19:00buy5250.721.337080.000000.00000
10492011.01.03 22:00buy5261.201.336480.000000.00000
10502011.01.03 23:00buy5271.681.335080.000000.00000
10512011.01.04 03:00buy5282.161.334040.000000.00000
10522011.01.04 05:00close5282.161.335640.000000.00000258.7572482.01
10532011.01.04 05:00close5271.681.335640.000000.0000057.0272539.04
10542011.01.04 05:00close5261.201.335640.000000.00000-85.0572453.98
10552011.01.04 05:00close5250.721.335640.000000.00000-83.3872370.60
10562011.01.04 05:00close5240.241.335640.000000.00000-69.1272301.48
10572011.01.04 09:00buy5290.241.334540.000000.00000
10582011.01.04 09:03close5290.241.335050.000000.000009.1772310.65
10592011.01.04 09:03buy5300.241.335150.000000.00000
10602011.01.04 09:36close5300.241.335690.000000.000009.7072320.35
10612011.01.04 09:36buy5310.241.335780.000000.00000
10622011.01.04 09:43close5310.241.336300.000000.000009.3472329.69
10632011.01.04 09:43buy5320.241.336400.000000.00000
10642011.01.04 10:00buy5330.721.335420.000000.00000
10652011.01.04 12:00close5330.721.339970.000000.00000244.4872574.17
10662011.01.04 12:00close5320.241.339970.000000.0000063.9472638.11
10672011.01.04 16:00sell5340.241.339720.000000.00000
10682011.01.04 16:12close5340.241.339220.000000.000008.9672647.07
10692011.01.04 16:12sell5350.241.339120.000000.00000
10702011.01.04 16:42close5350.241.338590.000000.000009.5072656.57
10712011.01.04 16:42sell5360.241.338490.000000.00000
10722011.01.04 16:44close5360.241.337990.000000.000008.9772665.54
10732011.01.04 16:44sell5370.241.337890.000000.00000
10742011.01.04 16:49close5370.241.337390.000000.000008.9772674.51
10752011.01.04 16:49sell5380.241.337280.000000.00000
10762011.01.04 17:02close5380.241.336720.000000.0000010.0572684.56
10772011.01.06 20:00sell5390.241.302890.000000.00000
10782011.01.06 20:03close5390.241.302390.000000.000009.2172693.77
10792011.01.06 20:03sell5400.241.302290.000000.00000
10802011.01.06 20:18close5400.241.301780.000000.000009.4072703.17
10812011.01.06 20:18sell5410.241.301610.000000.00000
10822011.01.06 20:20close5410.241.301100.000000.000009.4172712.58
10832011.01.06 20:20sell5420.241.301000.000000.00000
10842011.01.06 20:24close5420.241.300480.000000.000009.6072722.18
10852011.01.06 20:24sell5430.241.300330.000000.00000
10862011.01.06 20:36close5430.241.299810.000000.000009.6072731.78
10872011.01.06 20:36sell5440.241.299780.000000.00000
10882011.01.06 21:00sell5450.721.302280.000000.00000
10892011.01.06 22:00close5450.721.301490.000000.0000043.7072775.48
10902011.01.06 22:00close5440.241.301490.000000.00000-31.5372743.95
10912011.01.06 23:00sell5460.241.301440.000000.00000
10922011.01.06 23:15close5460.241.300930.000000.000009.4172753.36
10932011.01.06 23:15sell5470.241.300820.000000.00000
10942011.01.06 23:15close5470.241.300270.000000.0000010.1572763.51
10952011.01.06 23:15sell5480.241.300150.000000.00000
10962011.01.07 00:24close5480.241.299650.000000.0000010.1972773.70
10972011.01.07 01:00buy5490.241.300280.000000.00000
10982011.01.07 02:00buy5500.721.297970.000000.00000
10992011.01.07 03:00close5500.721.300790.000000.00000156.0972929.79
11002011.01.07 03:00close5490.241.300790.000000.000009.4172939.20
11012011.01.07 04:00sell5510.241.300190.000000.00000
11022011.01.07 05:00sell5520.721.301020.000000.00000
11032011.01.07 06:00close5520.721.299290.000000.0000095.8773035.07
11042011.01.07 06:00close5510.241.299290.000000.0000016.6273051.69
11052011.01.07 06:42sell5530.241.298380.000000.00000
11062011.01.07 09:00sell5540.721.299000.000000.00000
11072011.01.07 11:00close5540.721.298150.000000.0000047.1473098.83
11082011.01.07 11:00close5530.241.298150.000000.000004.2573103.08
11092011.01.07 14:00sell5550.241.297190.000000.00000
11102011.01.07 14:37close5550.241.296670.000000.000009.6273112.70
11112011.01.07 14:37sell5560.241.296570.000000.00000
11122011.01.07 14:38close5560.241.296070.000000.000009.2673121.96
11132011.01.07 14:38sell5570.241.295940.000000.00000
11142011.01.07 15:29close5570.241.295400.000000.0000010.0073131.96
11152011.01.07 15:29sell5580.241.295300.000000.00000
11162011.01.07 15:42close5580.241.294790.000000.000009.4573141.41
11172011.01.07 19:00buy5590.241.294290.000000.00000
11182011.01.07 20:00buy5600.721.292650.000000.00000
11192011.01.07 23:00buy5611.201.290970.000000.00000
11202011.01.10 00:00buy5621.681.287550.000000.00000
11212011.01.10 03:00close5621.681.290290.000000.00000356.7673498.17
11222011.01.10 03:00close5611.201.290290.000000.00000-72.8273425.35
11232011.01.10 03:00close5600.721.290290.000000.00000-137.4473287.91
11242011.01.10 03:00close5590.241.290290.000000.00000-76.3273211.59
11252011.01.10 03:00sell5630.241.290280.000000.00000
11262011.01.10 03:23close5630.241.289750.000000.000009.8673221.45
11272011.01.10 03:23sell5640.241.289650.000000.00000
11282011.01.10 04:00sell5650.721.291350.000000.00000
11292011.01.10 06:00close5650.721.290190.000000.0000064.7373286.18
11302011.01.10 06:00close5640.241.290190.000000.00000-10.0573276.13
11312011.01.10 06:00sell5660.241.290120.000000.00000
11322011.01.10 08:00close5660.241.289620.000000.000009.3173285.44
11332011.01.10 08:00sell5670.241.289530.000000.00000
11342011.01.10 09:00sell5680.721.290380.000000.00000
11352011.01.10 10:00close5680.721.289600.000000.0000043.5573328.99
11362011.01.10 10:00close5670.241.289600.000000.00000-1.3073327.69
11372011.01.10 14:00sell5690.241.290800.000000.00000
11382011.01.10 14:08close5690.241.290280.000000.000009.6773337.36
11392011.01.10 14:08sell5700.241.290220.000000.00000
11402011.01.10 14:13close5700.241.289720.000000.000009.3073346.66
11412011.01.10 14:13sell5710.241.289580.000000.00000
11422011.01.10 14:15close5710.241.289070.000000.000009.5073356.16
11432011.01.10 14:15sell5720.241.288980.000000.00000
11442011.01.10 14:36close5720.241.288480.000000.000009.3173365.47
11452011.01.10 14:36sell5730.241.288340.000000.00000
11462011.01.10 14:45close5730.241.287840.000000.000009.3273374.79
11472011.01.10 14:45sell5740.241.287770.000000.00000
11482011.01.10 15:00sell5750.721.289270.000000.00000
11492011.01.10 16:00sell5761.201.291840.000000.00000
11502011.01.10 18:00sell5771.681.293990.000000.00000
11512011.01.10 21:00sell5782.161.295780.000000.00000
11522011.01.11 02:00sell5792.641.296370.000000.00000
11532011.01.11 03:00close5792.641.293300.000000.00000626.6874001.47
11542011.01.11 03:00close5782.161.293300.000000.00000422.8474424.31
11552011.01.11 03:00close5771.681.293300.000000.0000096.3574520.67
11562011.01.11 03:00close5761.201.293300.000000.00000-130.6774390.00
11572011.01.11 03:00close5750.721.293300.000000.00000-221.4874168.52
11582011.01.11 03:00close5740.241.293300.000000.00000-101.6674066.86
11592011.01.11 20:00buy5800.241.296990.000000.00000
11602011.01.11 21:00buy5810.731.294740.000000.00000
11612011.01.11 22:00close5810.731.296910.000000.00000122.1474189.00
11622011.01.11 22:00close5800.241.296910.000000.00000-1.4874187.52
11632011.01.11 22:00buy5820.241.297010.000000.00000
11642011.01.11 22:37close5820.241.297550.000000.000009.9974197.51
11652011.01.11 22:37buy5830.241.297620.000000.00000
11662011.01.11 22:46close5830.241.298140.000000.000009.6174207.12
11672011.01.11 22:46buy5840.241.298320.000000.00000
11682011.01.12 00:00buy5850.731.297420.000000.00000
11692011.01.12 02:00close5850.731.298200.000000.0000043.8674250.98
11702011.01.12 02:00close5840.241.298200.000000.00000-4.1474246.84
11712011.01.12 05:00sell5860.241.300440.000000.00000
11722011.01.12 05:16close5860.241.299930.000000.000009.4274256.26
11732011.01.12 05:16sell5870.241.299830.000000.00000
11742011.01.12 06:31close5870.241.299290.000000.000009.9774266.23
11752011.01.13 16:00sell5880.241.327710.000000.00000
11762011.01.13 16:04close5880.241.327200.000000.000009.2274275.45
11772011.01.13 16:04sell5890.241.327100.000000.00000
11782011.01.13 17:00sell5900.731.332200.000000.00000
11792011.01.13 18:00sell5911.221.333390.000000.00000
11802011.01.13 19:00sell5921.711.336220.000000.00000
11812011.01.14 04:00close5921.711.333260.000000.00000386.4874661.94
11822011.01.14 04:00close5911.221.333260.000000.0000016.7874678.72
11832011.01.14 04:00close5900.731.333260.000000.00000-55.1274623.60
11842011.01.14 04:00close5890.241.333260.000000.00000-109.9374513.67
11852011.01.14 08:26sell5930.241.333370.000000.00000
11862011.01.14 09:00sell5940.731.335960.000000.00000
11872011.01.14 10:00sell5951.221.339410.000000.00000
11882011.01.14 11:00sell5961.711.341340.000000.00000
11892011.01.14 12:00close5961.711.336800.000000.00000580.7575094.42
11902011.01.14 12:00close5951.221.336800.000000.00000238.2075332.62
11912011.01.14 12:00close5940.731.336800.000000.00000-45.8775286.75
11922011.01.14 12:00close5930.241.336800.000000.00000-61.5875225.17
11932011.01.17 20:00buy5970.251.329480.000000.00000
11942011.01.17 20:17close5970.251.330000.000000.000009.7775234.94
11952011.01.17 20:17buy5980.251.330020.000000.00000
11962011.01.17 22:00buy5990.751.329290.000000.00000
11972011.01.17 23:00buy6001.251.328620.000000.00000
11982011.01.18 00:00close6001.251.329320.000000.0000055.8475290.77
11992011.01.18 00:00close5990.751.329320.000000.00000-4.3075286.47
12002011.01.18 00:00close5980.251.329320.000000.00000-15.1675271.32
12012011.01.19 13:00buy6010.251.346720.000000.00000
12022011.01.19 13:11close6010.251.347240.000000.000009.6575280.97
12032011.01.19 13:11buy6020.251.347380.000000.00000
12042011.01.19 14:00buy6030.751.345890.000000.00000
12052011.01.19 15:00close6030.751.351650.000000.00000319.6175600.58
12062011.01.19 15:00close6020.251.351650.000000.0000078.9875679.56
12072011.01.19 15:00buy6040.251.351770.000000.00000
12082011.01.19 15:00close6040.251.352270.000000.000009.2475688.80
12092011.01.19 15:00buy6050.251.352420.000000.00000
12102011.01.19 15:33close6050.251.353010.000000.0000010.9075699.70
12112011.01.19 15:33buy6060.251.353140.000000.00000
12122011.01.19 15:35close6060.251.353670.000000.000009.7975709.49
12132011.01.19 15:35buy6070.251.353790.000000.00000
12142011.01.19 16:00buy6080.751.351100.000000.00000
12152011.01.19 17:00buy6091.251.349480.000000.00000
12162011.01.19 20:00buy6101.751.348080.000000.00000
12172011.01.19 22:00buy6112.251.346040.000000.00000
12182011.01.20 02:00buy6122.751.345250.000000.00000
12192011.01.20 03:00buy6133.251.344260.000000.00000
12202011.01.20 10:00buy6143.751.342400.000000.00000
12212011.01.20 11:00close6143.751.347740.000000.000001485.8277195.31
12222011.01.20 11:00close6133.251.347740.000000.00000839.1878034.49
12232011.01.20 11:00close6122.751.347740.000000.00000508.0778542.56
12242011.01.20 11:00close6112.251.347740.000000.00000229.9078772.45
12252011.01.20 11:00close6101.751.347740.000000.00000-86.0878686.37
12262011.01.20 11:00close6091.251.347740.000000.00000-191.3378495.04
12272011.01.20 11:00close6080.751.347740.000000.00000-204.9578290.09
12282011.01.20 11:00close6070.251.347740.000000.00000-118.2178171.88
12292011.01.24 01:00sell6150.261.360650.000000.00000
12302011.01.24 02:00sell6160.781.361880.000000.00000
12312011.01.24 03:00close6160.781.359420.000000.00000141.1578313.03
12322011.01.24 03:00close6150.261.359420.000000.0000023.5278336.55
12332011.01.24 05:00sell6170.261.360460.000000.00000
12342011.01.24 05:02close6170.261.359950.000000.000009.7578346.30
12352011.01.24 05:02sell6180.261.359840.000000.00000
12362011.01.24 05:15close6180.261.359300.000000.0000010.3378356.63
12372011.01.24 05:15sell6190.261.359200.000000.00000
12382011.01.24 06:00sell6200.781.359750.000000.00000
12392011.01.24 07:00close6200.781.359420.000000.0000018.9378375.56
12402011.01.24 07:00close6190.261.359420.000000.00000-4.2178371.35
12412011.01.24 13:00buy6210.261.357460.000000.00000
12422011.01.24 14:00buy6220.781.355570.000000.00000
12432011.01.24 15:00close6220.781.357250.000000.0000096.5578467.90
12442011.01.24 15:00close6210.261.357250.000000.00000-4.0278463.88
12452011.01.24 19:00sell6230.261.365280.000000.00000
12462011.01.24 19:38close6230.261.364700.000000.0000011.0578474.93
12472011.01.24 20:00buy6240.261.364260.000000.00000
12482011.01.24 20:24close6240.261.364800.000000.0000010.2978485.22
12492011.01.24 20:24buy6250.261.364930.000000.00000
12502011.01.24 21:00buy6260.781.364320.000000.00000
12512011.01.24 22:00buy6271.301.363680.000000.00000
12522011.01.24 23:00close6271.301.364380.000000.0000066.7078551.92
12532011.01.24 23:00close6260.781.364380.000000.000003.4378555.35
12542011.01.24 23:00close6250.261.364380.000000.00000-10.4878544.87
12552011.01.24 23:00buy6280.261.364460.000000.00000
12562011.01.25 00:00buy6290.781.363820.000000.00000
12572011.01.25 02:00close6290.781.364250.000000.0000024.5878569.45
12582011.01.25 02:00close6280.261.364250.000000.00000-6.0878563.37
12592011.01.25 05:00sell6300.261.366230.000000.00000
12602011.01.25 05:10close6300.261.365730.000000.000009.5278572.89
12612011.01.25 05:10sell6310.261.365670.000000.00000
12622011.01.25 06:01close6310.261.365170.000000.000009.5278582.41
12632011.01.25 20:00buy6320.261.364220.000000.00000
12642011.01.25 20:01close6320.261.364730.000000.000009.7278592.13
12652011.01.25 20:01buy6330.261.364830.000000.00000
12662011.01.25 20:45close6330.261.365380.000000.0000010.4778602.60
12672011.01.25 20:45buy6340.261.365580.000000.00000
12682011.01.25 21:03close6340.261.366120.000000.0000010.2878612.88
12692011.01.25 21:03buy6350.261.366140.000000.00000
12702011.01.25 21:13close6350.261.366640.000000.000009.5178622.39
12712011.01.25 21:13buy6360.261.366810.000000.00000
12722011.01.25 21:14close6360.261.367320.000000.000009.7078632.09
12732011.01.25 21:14buy6370.261.367420.000000.00000
12742011.01.25 22:21close6370.261.367960.000000.0000010.2678642.35
12752011.01.25 22:21buy6380.261.368120.000000.00000
12762011.01.25 22:22close6380.261.368620.000000.000009.5078651.85
12772011.01.25 22:22buy6390.261.368740.000000.00000
12782011.01.25 22:22close6390.261.369250.000000.000009.6878661.53
12792011.01.25 22:22buy6400.261.369380.000000.00000
12802011.01.25 22:29close6400.261.369950.000000.0000010.8278672.35
12812011.01.25 22:29buy6410.261.370080.000000.00000
12822011.01.25 23:00buy6420.781.368190.000000.00000
12832011.01.26 03:00buy6431.301.366500.000000.00000
12842011.01.26 04:00close6431.301.368470.000000.00000187.1478859.49
12852011.01.26 04:00close6420.781.368470.000000.000009.7378869.22
12862011.01.26 04:00close6410.261.368470.000000.00000-32.6778836.55
12872011.01.27 11:00buy6440.261.367090.000000.00000
12882011.01.27 11:04close6440.261.367590.000000.000009.5178846.06
12892011.01.27 11:04buy6450.261.367690.000000.00000
12902011.01.27 11:20close6450.261.368200.000000.000009.6978855.75
12912011.01.27 11:20buy6460.261.368320.000000.00000
12922011.01.27 11:36close6460.261.368820.000000.000009.5078865.25
12932011.01.27 11:36buy6470.261.368940.000000.00000
12942011.01.27 11:39close6470.261.369500.000000.0000010.6378875.88
12952011.01.27 11:39buy6480.261.369600.000000.00000
12962011.01.27 12:00buy6490.781.368780.000000.00000
12972011.01.27 13:00close6490.781.373990.000000.00000295.7779171.65
12982011.01.27 13:00close6480.261.373990.000000.0000083.0779254.72
12992011.01.27 14:00sell6500.261.373380.000000.00000
13002011.01.27 14:07close6500.261.372860.000000.000009.8579264.57
13012011.01.27 14:07sell6510.261.372740.000000.00000
13022011.01.27 14:08close6510.261.372230.000000.000009.6679274.23
13032011.01.27 14:08sell6520.261.372140.000000.00000
13042011.01.27 14:23close6520.261.371640.000000.000009.4879283.71
13052011.01.27 14:23sell6530.261.371520.000000.00000
13062011.01.27 14:29close6530.261.371000.000000.000009.8679293.57
13072011.01.27 14:29sell6540.261.370930.000000.00000
13082011.01.27 15:00sell6550.781.371760.000000.00000
13092011.01.27 16:00sell6561.301.373840.000000.00000
13102011.01.27 17:00close6561.301.372490.000000.00000127.8779421.44
13112011.01.27 17:00close6550.781.372490.000000.00000-41.4979379.95
13122011.01.27 17:00close6540.261.372490.000000.00000-29.5579350.40
13132011.01.27 20:00buy6570.261.370260.000000.00000
13142011.01.27 20:03close6570.261.370770.000000.000009.6779360.07
13152011.01.27 20:03buy6580.261.370890.000000.00000
13162011.01.27 20:41close6580.261.371410.000000.000009.8679369.93
13172011.01.27 20:41buy6590.261.371510.000000.00000
13182011.01.27 20:51close6590.261.372050.000000.0000010.2379380.16
13192011.01.27 20:51buy6600.261.372140.000000.00000
13202011.01.27 21:05close6600.261.372680.000000.0000010.2379390.39
13212011.01.27 21:05buy6610.261.372720.000000.00000
13222011.01.27 21:16close6610.261.373230.000000.000009.6679400.05
13232011.01.27 21:16buy6620.261.373440.000000.00000
13242011.01.27 22:43close6620.261.374010.000000.0000010.7979410.84
13252011.01.27 22:43buy6630.261.374090.000000.00000
13262011.01.28 00:00buy6640.781.373350.000000.00000
13272011.01.28 02:00buy6651.301.372270.000000.00000
13282011.01.28 03:00close6651.301.373320.000000.0000099.3979510.23
13292011.01.28 03:00close6640.781.373320.000000.00000-1.7079508.53
13302011.01.28 03:00close6630.261.373320.000000.00000-16.6679491.88
13312011.01.28 20:00buy6660.261.361390.000000.00000
13322011.01.28 21:00buy6670.781.360630.000000.00000
13332011.01.28 22:00close6670.781.361800.000000.0000067.0179558.89
13342011.01.28 22:00close6660.261.361800.000000.000007.8379566.72
13352011.01.28 23:00sell6680.261.360780.000000.00000
13362011.01.31 00:00close6680.261.358760.000000.0000039.6979606.41
13372011.01.31 04:00buy6690.261.359110.000000.00000
13382011.01.31 04:29close6690.261.359640.000000.0000010.1479616.55
13392011.01.31 04:29buy6700.261.359740.000000.00000
13402011.01.31 04:54close6700.261.360240.000000.000009.5679626.11
13412011.01.31 04:54buy6710.261.360380.000000.00000
13422011.01.31 05:24close6710.261.360900.000000.000009.9379636.04
13432011.01.31 20:00buy6720.261.369860.000000.00000
13442011.01.31 20:11close6720.261.370380.000000.000009.8779645.91
13452011.01.31 20:11buy6730.261.370490.000000.00000
13462011.01.31 21:00buy6740.791.367520.000000.00000
13472011.01.31 22:00close6740.791.369290.000000.00000102.1279748.03
13482011.01.31 22:00close6730.261.369290.000000.00000-22.7979725.24
13492011.02.01 10:00buy6750.261.374290.000000.00000
13502011.02.01 11:00buy6760.791.371590.000000.00000
13512011.02.01 12:00close6760.791.374420.000000.00000162.6679887.90
13522011.02.01 12:00close6750.261.374420.000000.000002.4679890.36
13532011.02.01 17:00buy6770.261.375970.000000.00000
13542011.02.01 17:26close6770.261.376490.000000.000009.8279900.18
13552011.02.01 17:27buy6780.261.376590.000000.00000
13562011.02.01 17:27close6780.261.377090.000000.000009.4479909.62
13572011.02.01 17:27buy6790.261.377210.000000.00000
13582011.02.01 17:41close6790.261.377730.000000.000009.8179919.43
13592011.02.01 17:41buy6800.261.377810.000000.00000
13602011.02.01 17:51close6800.261.378320.000000.000009.6279929.05
13612011.02.01 17:51buy6810.261.378420.000000.00000
13622011.02.01 17:51close6810.261.378940.000000.000009.8079938.85
13632011.02.01 17:51buy6820.261.379110.000000.00000
13642011.02.01 18:07close6820.261.379610.000000.000009.4279948.27
13652011.02.04 17:00sell6830.261.355290.000000.00000
13662011.02.04 17:03close6830.261.354790.000000.000009.6079957.87
13672011.02.04 17:03sell6840.261.354690.000000.00000
13682011.02.04 19:00sell6850.791.358140.000000.00000
13692011.02.04 21:00sell6861.321.358870.000000.00000
13702011.02.07 00:00close6861.321.356000.000000.00000284.6680242.53
13712011.02.07 00:00close6850.791.356000.000000.00000127.8480370.37
13722011.02.07 00:00close6840.261.356000.000000.00000-24.0880346.29
13732011.02.07 05:00buy6870.261.362110.000000.00000
13742011.02.07 06:00buy6880.791.361520.000000.00000
13752011.02.07 08:00buy6891.321.360840.000000.00000
13762011.02.07 09:00close6891.321.361590.000000.0000072.7180419.00
13772011.02.07 09:00close6880.791.361590.000000.000004.0680423.06
13782011.02.07 09:00close6870.261.361590.000000.00000-9.9380413.13
13792011.02.08 11:00sell6900.261.361980.000000.00000
13802011.02.08 11:03close6900.261.361480.000000.000009.5580422.68
13812011.02.08 11:03sell6910.261.361380.000000.00000
13822011.02.08 11:05close6910.261.360870.000000.000009.7480432.42
13832011.02.08 17:00buy6920.261.362600.000000.00000
13842011.02.08 17:00close6920.261.363120.000000.000009.9280442.34
13852011.02.08 17:00buy6930.261.363270.000000.00000
13862011.02.08 17:03close6930.261.363800.000000.0000010.1080452.44
13872011.02.08 17:03buy6940.261.363900.000000.00000
13882011.02.08 17:03close6940.261.364450.000000.0000010.4880462.92
13892011.02.08 17:03buy6950.261.364610.000000.00000
13902011.02.08 17:23close6950.261.365110.000000.000009.5280472.44
13912011.02.08 17:23buy6960.261.365210.000000.00000
13922011.02.08 17:28close6960.261.365710.000000.000009.5280481.96
13932011.02.08 17:28buy6970.261.365830.000000.00000
13942011.02.08 17:50close6970.261.366330.000000.000009.5180491.47
13952011.02.08 17:50buy6980.261.366450.000000.00000
13962011.02.08 17:55close6980.261.366960.000000.000009.7080501.17
13972011.02.08 17:55buy6990.261.367040.000000.00000
13982011.02.08 18:15close6990.261.367550.000000.000009.7080510.87
13992011.02.09 17:00buy7000.261.369210.000000.00000
14002011.02.09 17:00close7000.261.369710.000000.000009.4980520.36
14012011.02.09 17:00buy7010.261.369830.000000.00000
14022011.02.09 17:01close7010.261.370340.000000.000009.6880530.04
14032011.02.09 17:01buy7020.261.370450.000000.00000
14042011.02.09 17:07close7020.261.370970.000000.000009.8680539.90
14052011.02.09 17:07buy7030.261.371070.000000.00000
14062011.02.09 17:25close7030.261.371570.000000.000009.4880549.38
14072011.02.09 17:25buy7040.261.371680.000000.00000
14082011.02.09 18:00buy7050.791.370740.000000.00000
14092011.02.09 19:00buy7061.321.368800.000000.00000
14102011.02.09 20:00close7061.321.370690.000000.00000182.0180731.39
14112011.02.09 20:00close7050.791.370690.000000.00000-2.8880728.51
14122011.02.09 20:00close7040.261.370690.000000.00000-18.7880709.73
14132011.02.10 03:00sell7070.261.371020.000000.00000
14142011.02.10 06:53close7070.261.370520.000000.000009.4980719.22
14152011.02.10 17:00sell7080.261.359680.000000.00000
14162011.02.10 17:01close7080.261.359180.000000.000009.5680728.78
14172011.02.10 17:01sell7090.261.359050.000000.00000
14182011.02.10 17:02close7090.261.358550.000000.000009.5780738.35
14192011.02.10 17:02sell7100.261.358430.000000.00000
14202011.02.10 17:12close7100.261.357910.000000.000009.9680748.31
14212011.02.10 17:12sell7110.261.357830.000000.00000
14222011.02.10 18:00sell7120.791.359900.000000.00000
14232011.02.10 19:00sell7131.321.363610.000000.00000
14242011.02.10 22:00close7131.321.359090.000000.00000439.0081187.31
14252011.02.10 22:00close7120.791.359090.000000.0000047.0881234.39
14262011.02.10 22:00close7110.261.359090.000000.00000-24.1081210.29
14272011.02.10 22:00sell7140.271.359030.000000.00000
14282011.02.11 00:00sell7150.811.360140.000000.00000
14292011.02.11 01:00close7150.811.359370.000000.0000045.8881256.17
14302011.02.11 01:00close7140.271.359370.000000.00000-5.6781250.50
14312011.02.11 08:02sell7160.271.356080.000000.00000
14322011.02.11 08:24close7160.271.355550.000000.0000010.5681261.06
14332011.02.11 08:24sell7170.271.355450.000000.00000
14342011.02.11 09:00sell7180.811.356370.000000.00000
14352011.02.11 11:00close7180.811.354070.000000.00000137.5981398.65
14362011.02.11 11:00close7170.271.354070.000000.0000027.5281426.17
14372011.02.11 11:00sell7190.271.353980.000000.00000
14382011.02.11 11:19close7190.271.353440.000000.0000010.7781436.94
14392011.02.11 11:19sell7200.271.353360.000000.00000
14402011.02.11 11:26close7200.271.352860.000000.000009.9881446.92
14412011.02.11 11:26sell7210.271.352710.000000.00000
14422011.02.11 11:52close7210.271.352200.000000.0000010.1881457.10
14432011.02.11 11:52sell7220.271.352110.000000.00000
14442011.02.11 12:13close7220.271.351600.000000.0000010.1981467.29
14452011.02.11 12:13buy7230.271.351610.000000.00000
14462011.02.11 12:28close7230.271.352110.000000.000009.9881477.27
14472011.02.11 12:28buy7240.271.352220.000000.00000
14482011.02.11 12:40close7240.271.352720.000000.000009.9881487.25
14492011.02.11 12:40buy7250.271.352820.000000.00000
14502011.02.11 13:00buy7260.811.352010.000000.00000
14512011.02.11 15:00close7260.811.353160.000000.0000068.8481556.09
14522011.02.11 15:00close7250.271.353160.000000.000006.7881562.87
14532011.02.11 17:00sell7270.271.353670.000000.00000
14542011.02.11 18:00sell7280.811.355090.000000.00000
14552011.02.11 19:00close7280.811.352000.000000.00000185.1381748.00
14562011.02.11 19:00close7270.271.352000.000000.0000033.3581781.35
14572011.02.11 19:00sell7290.271.351900.000000.00000
14582011.02.11 19:02close7290.271.351380.000000.0000010.3981791.74
14592011.02.11 19:02sell7300.271.351260.000000.00000
14602011.02.11 19:06close7300.271.350750.000000.0000010.1981801.93
14612011.02.11 19:06sell7310.271.350640.000000.00000
14622011.02.11 19:10close7310.271.350110.000000.0000010.6081812.53
14632011.02.11 19:10sell7320.271.349970.000000.00000
14642011.02.11 20:00sell7330.811.352040.000000.00000
14652011.02.11 21:00sell7341.351.353300.000000.00000
14662011.02.11 22:00sell7351.891.353800.000000.00000
14672011.02.11 23:00sell7362.431.354670.000000.00000
14682011.02.14 00:00close7362.431.350700.000000.00000723.9582536.48
14692011.02.14 00:00close7351.891.350700.000000.00000441.3482977.83
14702011.02.14 00:00close7341.351.350700.000000.00000265.2783243.10
14712011.02.14 00:00close7330.811.350700.000000.0000083.6083326.70
14722011.02.14 00:00close7320.271.350700.000000.00000-13.5183313.19
14732011.02.14 13:00buy7370.271.346620.000000.00000
14742011.02.14 13:22close7370.271.347150.000000.0000010.6283323.81
14752011.02.14 13:22buy7380.271.347220.000000.00000
14762011.02.14 14:00buy7390.821.345300.000000.00000
14772011.02.14 15:00buy7401.371.344350.000000.00000
14782011.02.14 16:00close7401.371.345920.000000.00000159.8183483.62
14792011.02.14 16:00close7390.821.345920.000000.0000037.7783521.39
14802011.02.14 16:00close7380.271.345920.000000.00000-26.0883495.31
14812011.02.14 16:00buy7410.271.346010.000000.00000
14822011.02.14 16:04close7410.271.346520.000000.0000010.2383505.54
14832011.02.14 16:04buy7420.271.346620.000000.00000
14842011.02.14 16:48close7420.271.347120.000000.0000010.0283515.56
14852011.02.14 17:00sell7430.271.346380.000000.00000
14862011.02.14 17:59close7430.271.345870.000000.0000010.2383525.79
14872011.02.14 17:59sell7440.271.345750.000000.00000
14882011.02.14 19:00sell7450.821.347340.000000.00000
14892011.02.14 20:00sell7461.371.349610.000000.00000
14902011.02.14 21:00close7461.371.347900.000000.00000173.8083699.59
14912011.02.14 21:00close7450.821.347900.000000.00000-34.0783665.52
14922011.02.14 21:00close7440.271.347900.000000.00000-43.0783622.45
14932011.02.15 12:00sell7470.271.350900.000000.00000
14942011.02.15 12:03close7470.271.350350.000000.0000011.0083633.45
14952011.02.15 12:03sell7480.271.350280.000000.00000
14962011.02.15 13:00sell7490.821.352940.000000.00000
14972011.02.15 14:00sell7501.371.353440.000000.00000
14982011.02.15 15:00close7501.371.351540.000000.00000192.6083826.05
14992011.02.15 15:00close7490.821.351540.000000.0000084.9483910.99
15002011.02.15 15:00close7480.271.351540.000000.00000-25.1783885.82
15012011.02.16 06:00sell7510.271.352680.000000.00000
15022011.02.16 07:42close7510.271.352150.000000.0000010.5883896.40
15032011.02.16 20:00sell7520.271.354710.000000.00000
15042011.02.16 20:06close7520.271.354160.000000.0000010.9783907.37
15052011.02.16 20:06sell7530.271.354070.000000.00000
15062011.02.16 21:00sell7540.821.356270.000000.00000
15072011.02.16 23:00sell7551.371.357000.000000.00000
15082011.02.17 01:00close7551.371.356230.000000.0000094.2384001.60
15092011.02.17 01:00close7540.821.356230.000000.0000012.2684013.86
15102011.02.17 01:00close7530.271.356230.000000.00000-39.7683974.10
15112011.02.17 05:28sell7560.271.358520.000000.00000
15122011.02.17 07:09close7560.271.358010.000000.0000010.1483984.24
15132011.02.17 17:00buy7570.271.359990.000000.00000
15142011.02.17 17:13close7570.271.360500.000000.0000010.1283994.36
15152011.02.17 17:13buy7580.271.360680.000000.00000
15162011.02.17 17:32close7580.271.361180.000000.000009.9284004.28
15172011.02.17 17:32buy7590.281.361300.000000.00000
15182011.02.17 18:00buy7600.841.357840.000000.00000
15192011.02.17 19:00close7600.841.361050.000000.00000198.1184202.39
15202011.02.17 19:00close7590.281.361050.000000.00000-5.1484197.25
15212011.02.18 17:00buy7610.281.363270.000000.00000
15222011.02.18 17:56close7610.281.363810.000000.0000011.0984208.34
15232011.02.18 17:56buy7620.281.363910.000000.00000
15242011.02.18 18:18close7620.281.364470.000000.0000011.4984219.83
15252011.02.18 22:00sell7630.281.368330.000000.00000
15262011.02.21 00:00sell7640.841.369720.000000.00000
15272011.02.21 01:00close7640.841.369060.000000.0000040.4984260.32
15282011.02.21 01:00close7630.281.369060.000000.00000-13.8184246.51
15292011.02.22 03:00sell7650.281.363360.000000.00000
15302011.02.22 03:16close7650.281.362830.000000.0000010.8984257.40
15312011.02.22 03:16sell7660.281.362730.000000.00000
15322011.02.22 03:16close7660.281.362230.000000.0000010.2884267.68
15332011.02.22 03:16sell7670.281.362150.000000.00000
15342011.02.22 03:17close7670.281.361640.000000.0000010.4984278.17
15352011.02.22 03:17sell7680.281.361520.000000.00000
15362011.02.22 03:43close7680.281.361010.000000.0000010.4984288.66
15372011.02.22 03:43sell7690.281.360930.000000.00000
15382011.02.22 03:43close7690.281.360430.000000.0000010.2984298.95
15392011.02.22 03:43sell7700.281.360320.000000.00000
15402011.02.22 03:44close7700.281.359800.000000.0000010.7184309.66
15412011.02.22 03:44sell7710.281.359760.000000.00000
15422011.02.22 03:45close7710.281.359260.000000.0000010.3084319.96
15432011.02.22 03:45sell7720.281.359150.000000.00000
15442011.02.22 04:00sell7730.841.360620.000000.00000
15452011.02.22 05:00close7730.841.359490.000000.0000069.8284389.78
15462011.02.22 05:00close7720.281.359490.000000.00000-7.0084382.78
15472011.02.22 20:00buy7740.281.366000.000000.00000
15482011.02.22 20:18close7740.281.366500.000000.0000010.2584393.03
15492011.02.22 20:18buy7750.281.366640.000000.00000
15502011.02.22 20:19close7750.281.367180.000000.0000011.0684404.09
15512011.02.22 20:19buy7760.281.367280.000000.00000
15522011.02.22 20:36close7760.281.367790.000000.0000010.4484414.53
15532011.02.22 20:36buy7770.281.367900.000000.00000
15542011.02.22 21:00buy7780.841.366200.000000.00000
15552011.02.22 23:00buy7791.401.365380.000000.00000
15562011.02.23 02:00close7791.401.367260.000000.00000181.3284595.85
15572011.02.23 02:00close7780.841.367260.000000.0000058.4184654.26
15582011.02.23 02:00close7770.281.367260.000000.00000-15.3584638.91
15592011.02.23 04:00sell7800.281.369020.000000.00000
15602011.02.23 05:00sell7810.841.370290.000000.00000
15612011.02.23 06:00close7810.841.369560.000000.0000044.7784683.68
15622011.02.23 06:00close7800.281.369560.000000.00000-11.0484672.64
15632011.02.23 17:00buy7820.281.373760.000000.00000
15642011.02.23 17:00close7820.281.374270.000000.0000010.3984683.03
15652011.02.23 17:00buy7830.281.374380.000000.00000
15662011.02.23 17:00close7830.281.374880.000000.0000010.1884693.21
15672011.02.23 17:00buy7840.281.374990.000000.00000
15682011.02.23 17:03close7840.281.375490.000000.0000010.1884703.39
15692011.02.23 17:03buy7850.281.375590.000000.00000
15702011.02.23 17:21close7850.281.376090.000000.0000010.1784713.56
15712011.02.23 17:21buy7860.281.376210.000000.00000
15722011.02.23 17:23close7860.281.376710.000000.0000010.1784723.73
15732011.02.23 17:23buy7870.281.376820.000000.00000
15742011.02.23 17:27close7870.281.377320.000000.0000010.1684733.89
15752011.02.23 17:27buy7880.281.377400.000000.00000
15762011.02.23 17:29close7880.281.377900.000000.0000010.1684744.05
15772011.02.23 17:29buy7890.281.378000.000000.00000
15782011.02.23 17:30close7890.281.378500.000000.0000010.1684754.21
15792011.02.23 17:30buy7900.281.378630.000000.00000
15802011.02.23 18:00buy7910.841.376360.000000.00000
15812011.02.23 19:00buy7921.401.375790.000000.00000
15822011.02.23 20:00buy7931.961.374470.000000.00000
15832011.02.24 02:00close7931.961.375990.000000.00000169.5584923.76
15842011.02.24 02:00close7921.401.375990.000000.00000-13.2084910.56
15852011.02.24 02:00close7910.841.375990.000000.00000-42.7284867.85
15862011.02.24 02:00close7900.281.375990.000000.00000-60.4384807.42
15872011.02.24 11:00buy7940.281.375940.000000.00000
15882011.02.24 11:00close7940.281.376440.000000.0000010.1784817.59
15892011.02.24 11:00buy7950.281.376540.000000.00000
15902011.02.24 11:02close7950.281.377040.000000.0000010.1784827.76
15912011.02.24 11:02buy7960.281.377160.000000.00000
15922011.02.24 11:03close7960.281.377660.000000.0000010.1684837.92
15932011.02.24 11:03buy7970.281.377770.000000.00000
15942011.02.24 11:21close7970.281.378280.000000.0000010.3684848.28
15952011.02.24 11:21buy7980.281.378380.000000.00000
15962011.02.24 11:33close7980.281.378880.000000.0000010.1584858.43
15972011.02.24 11:33buy7990.281.379000.000000.00000
15982011.02.24 11:36close7990.281.379500.000000.0000010.1584868.58
15992011.02.24 11:36buy8000.281.379600.000000.00000
16002011.02.24 12:00buy8010.841.378900.000000.00000
16012011.02.24 14:00buy8021.401.376090.000000.00000
16022011.02.24 15:00close8021.401.378090.000000.00000203.1885071.76
16032011.02.24 15:00close8010.841.378090.000000.00000-49.3785022.39
16042011.02.24 15:00close8000.281.378090.000000.00000-30.6884991.71
16052011.02.24 17:00buy8030.281.378750.000000.00000
16062011.02.24 17:01close8030.281.379260.000000.0000010.3585002.06
16072011.02.24 17:01buy8040.281.379320.000000.00000
16082011.02.24 17:01close8040.281.379820.000000.0000010.1585012.21
16092011.02.24 17:01buy8050.281.379910.000000.00000
16102011.02.24 17:16close8050.281.380410.000000.0000010.1485022.35
16112011.02.24 17:16buy8060.281.380500.000000.00000
16122011.02.24 17:17close8060.281.381010.000000.0000010.3485032.69
16132011.02.24 17:17buy8070.281.381110.000000.00000
16142011.02.24 17:19close8070.281.381620.000000.0000010.3485043.03
16152011.02.24 17:19buy8080.281.381760.000000.00000
16162011.02.24 18:00buy8090.841.379320.000000.00000
16172011.02.24 22:00close8090.841.380630.000000.0000079.7085122.73
16182011.02.24 22:00close8080.281.380630.000000.00000-22.9285099.81
16192011.02.28 17:00buy8100.281.383380.000000.00000
16202011.02.28 18:00buy8110.841.381270.000000.00000
16212011.02.28 19:00buy8121.401.379310.000000.00000
16222011.02.28 21:00buy8131.961.378670.000000.00000
16232011.02.28 22:00close8131.961.380150.000000.00000210.1885309.99
16242011.02.28 22:00close8121.401.380150.000000.0000085.2185395.20
16252011.02.28 22:00close8110.841.380150.000000.00000-68.1785327.03
16262011.02.28 22:00close8100.281.380150.000000.00000-65.5385261.50
16272011.03.02 06:00buy8140.281.375740.000000.00000
16282011.03.02 07:00buy8150.841.375150.000000.00000
16292011.03.02 08:00close8150.841.375720.000000.0000034.8085296.30
16302011.03.02 08:00close8140.281.375720.000000.00000-0.4185295.89
16312011.03.02 08:00buy8160.281.375820.000000.00000
16322011.03.02 08:46close8160.281.376320.000000.0000010.1785306.06
16332011.03.02 14:00sell8170.281.382550.000000.00000
16342011.03.02 14:26close8170.281.382040.000000.0000010.3385316.39
16352011.03.02 23:00buy8180.281.386680.000000.00000
16362011.03.03 03:00buy8190.841.385590.000000.00000
16372011.03.03 08:00close8190.841.387190.000000.0000096.8985413.28
16382011.03.03 08:00close8180.281.387190.000000.000003.5885416.86
16392011.03.03 16:00buy8200.281.396330.000000.00000
16402011.03.03 17:00buy8210.841.393800.000000.00000
16412011.03.03 19:00close8210.841.394610.000000.0000048.7985465.65
16422011.03.03 19:00close8200.281.394610.000000.00000-34.5385431.12
16432011.03.03 23:00buy8220.281.395980.000000.00000
16442011.03.03 23:24close8220.281.396480.000000.0000010.0385441.15
16452011.03.03 23:24buy8230.281.396590.000000.00000
16462011.03.03 23:41close8230.281.397100.000000.0000010.2285451.37
16472011.03.03 23:41buy8240.281.397160.000000.00000
16482011.03.04 01:00buy8250.841.396090.000000.00000
16492011.03.04 05:00buy8261.401.395460.000000.00000
16502011.03.04 08:00close8261.401.396340.000000.0000088.2385539.60
16512011.03.04 08:00close8250.841.396340.000000.0000015.0485554.64
16522011.03.04 08:00close8240.281.396340.000000.00000-18.6885535.96
16532011.03.04 23:00buy8270.281.398530.000000.00000
16542011.03.07 00:00close8270.281.399040.000000.000007.9785543.93
16552011.03.07 00:00buy8280.281.399130.000000.00000
16562011.03.07 00:08close8280.281.399630.000000.0000010.0085553.93
16572011.03.07 00:08buy8290.281.399720.000000.00000
16582011.03.07 02:00buy8300.851.399110.000000.00000
16592011.03.07 03:00buy8311.421.397310.000000.00000
16602011.03.07 11:00close8311.421.398680.000000.00000139.0985693.02
16612011.03.07 11:00close8300.851.398680.000000.00000-26.1385666.89
16622011.03.07 11:00close8290.281.398680.000000.00000-20.8285646.07
16632011.03.10 23:00sell8320.281.378890.000000.00000
16642011.03.11 00:00sell8330.851.379750.000000.00000
16652011.03.11 03:00sell8341.421.381500.000000.00000
16662011.03.11 05:00sell8351.991.382540.000000.00000
16672011.03.11 09:00close8351.991.380500.000000.00000294.0785940.14
16682011.03.11 09:00close8341.421.380500.000000.00000102.8686043.00
16692011.03.11 09:00close8330.851.380500.000000.00000-46.1885996.82
16702011.03.11 09:00close8320.281.380500.000000.00000-31.5385965.29
16712011.03.14 11:00buy8360.281.393510.000000.00000
16722011.03.14 11:12close8360.281.394010.000000.0000010.0485975.33
16732011.03.14 11:12buy8370.281.394150.000000.00000
16742011.03.14 11:25close8370.281.394660.000000.0000010.2485985.57
16752011.03.14 11:25buy8380.281.394730.000000.00000
16762011.03.14 11:33close8380.281.395240.000000.0000010.2385995.80
16772011.03.14 11:33buy8390.281.395340.000000.00000
16782011.03.14 11:34close8390.281.395840.000000.0000010.0386005.83
16792011.03.14 11:34buy8400.281.395960.000000.00000
16802011.03.14 12:00buy8410.851.395350.000000.00000
16812011.03.14 13:00close8410.851.396750.000000.0000085.2086091.03
16822011.03.14 13:00close8400.281.396750.000000.0000015.8486106.87
16832011.03.15 00:00buy8420.281.398910.000000.00000
16842011.03.15 00:34close8420.281.399420.000000.0000010.2086117.07
16852011.03.15 00:34buy8430.281.399480.000000.00000
16862011.03.15 02:06close8430.281.399980.000000.0000010.0086127.07
16872011.03.15 07:00buy8440.281.392400.000000.00000
16882011.03.15 07:28close8440.281.392900.000000.0000010.0586137.12
16892011.03.15 07:28buy8450.281.393050.000000.00000
16902011.03.15 07:30close8450.281.393610.000000.0000011.2586148.37
16912011.03.15 07:30buy8460.281.393710.000000.00000
16922011.03.15 08:00buy8470.851.392760.000000.00000
16932011.03.15 09:00close8470.851.394200.000000.0000087.7986236.16
16942011.03.15 09:00close8460.281.394200.000000.000009.8486246.00
16952011.03.16 00:00buy8480.281.399800.000000.00000
16962011.03.16 01:00buy8490.851.397170.000000.00000
16972011.03.16 02:00close8490.851.398550.000000.0000083.8786329.87
16982011.03.16 02:00close8480.281.398550.000000.00000-25.0386304.84
16992011.03.16 23:00sell8500.281.389710.000000.00000
17002011.03.17 00:00sell8510.851.392910.000000.00000
17012011.03.17 01:00close8510.851.391350.000000.0000095.3086400.14
17022011.03.17 01:00close8500.281.391350.000000.00000-29.6486370.51
17032011.03.17 13:00sell8520.281.402310.000000.00000
17042011.03.17 13:17close8520.281.401810.000000.000009.9986380.50
17052011.03.17 13:17sell8530.281.401720.000000.00000
17062011.03.17 13:22close8530.281.401210.000000.0000010.1986390.69
17072011.03.17 13:22sell8540.281.401110.000000.00000
17082011.03.17 14:00sell8550.851.401810.000000.00000
17092011.03.17 15:00close8550.851.400150.000000.00000100.7786491.46
17102011.03.17 15:00close8540.281.400150.000000.0000019.2086510.66
17112011.03.17 23:00buy8560.281.402210.000000.00000
17122011.03.18 01:00buy8570.851.401700.000000.00000
17132011.03.18 02:00close8570.851.403020.000000.0000079.9786590.63
17142011.03.18 02:00close8560.281.403020.000000.0000013.9386604.56
17152011.03.18 11:00sell8580.281.405260.000000.00000
17162011.03.18 11:02close8580.281.404750.000000.0000010.1786614.73
17172011.03.18 11:02sell8590.281.404600.000000.00000
17182011.03.18 12:00sell8600.851.407430.000000.00000
17192011.03.18 13:00sell8611.421.411020.000000.00000
17202011.03.18 14:00sell8621.991.413630.000000.00000
17212011.03.18 19:00sell8632.561.417360.000000.00000
17222011.03.20 23:00sell8643.131.419330.000000.00000
17232011.03.21 19:00sell8653.701.420240.000000.00000
17242011.03.21 20:00sell8664.271.422310.000000.00000
17252011.03.22 09:00sell8674.841.422930.000000.00000
17262011.03.22 11:00sell8685.411.423780.000000.00000
17272011.03.22 13:00sell8695.981.424360.000000.00000
17282011.03.22 16:00close8695.981.418750.000000.000002364.6088979.33
17292011.03.22 16:00close8685.411.418750.000000.000001918.0590897.38
17302011.03.22 16:00close8674.841.418750.000000.000001425.9992323.37
17312011.03.22 16:00close8664.271.418750.000000.000001088.5493411.90
17322011.03.22 16:00close8653.701.418750.000000.00000403.3993815.29
17332011.03.22 16:00close8643.131.418750.000000.00000153.0193968.30
17342011.03.22 16:00close8632.561.418750.000000.00000-230.3293737.98
17352011.03.22 16:00close8621.991.418750.000000.00000-702.2293035.75
17362011.03.22 16:00close8611.421.418750.000000.00000-762.3292273.44
17372011.03.22 16:00close8600.851.418750.000000.00000-671.4091602.04
17382011.03.22 16:00close8590.281.418750.000000.00000-277.0291325.02
17392011.03.23 04:00buy8700.301.416930.000000.00000
17402011.03.23 05:50close8700.301.417440.000000.0000010.7991335.81
17412011.03.23 23:00sell8710.301.408690.000000.00000
17422011.03.23 23:05close8710.301.408150.000000.0000011.5091347.31
17432011.03.23 23:05sell8720.301.408050.000000.00000
17442011.03.24 00:00sell8730.901.409550.000000.00000
17452011.03.24 01:00sell8741.501.410050.000000.00000
17462011.03.24 04:00close8741.501.408550.000000.00000159.7491507.05
17472011.03.24 04:00close8730.901.408550.000000.0000063.9091570.95
17482011.03.24 04:00close8720.301.408550.000000.00000-7.0591563.90
17492011.03.24 10:00buy8750.301.407360.000000.00000
17502011.03.24 10:16close8750.301.407880.000000.0000011.0891574.98
17512011.03.24 10:16buy8760.301.408010.000000.00000
17522011.03.24 10:31close8760.301.408510.000000.0000010.6591585.63
17532011.03.24 10:32buy8770.301.408610.000000.00000
17542011.03.24 10:49close8770.301.409110.000000.0000010.6591596.28
17552011.03.24 10:49buy8780.301.409250.000000.00000
17562011.03.24 10:51close8780.301.409760.000000.0000010.8591607.13
17572011.03.24 10:51buy8790.301.409890.000000.00000
17582011.03.24 10:55close8790.301.410400.000000.0000010.8591617.98
17592011.03.24 10:55buy8800.301.410530.000000.00000
17602011.03.24 11:03close8800.301.411050.000000.0000011.0691629.04
17612011.03.24 16:00buy8810.301.413810.000000.00000
17622011.03.24 16:28close8810.301.414310.000000.0000010.6191639.65
17632011.03.24 16:28buy8820.301.414420.000000.00000
17642011.03.24 16:30close8820.301.414920.000000.0000010.6091650.25
17652011.03.24 16:30buy8830.301.415010.000000.00000
17662011.03.24 16:33close8830.301.415510.000000.0000010.6091660.85
17672011.03.24 16:33buy8840.301.415610.000000.00000
17682011.03.24 16:33close8840.301.416130.000000.0000011.0291671.87
17692011.03.24 16:33buy8850.301.416280.000000.00000
17702011.03.24 16:35close8850.301.416780.000000.0000010.5991682.46
17712011.03.24 16:35buy8860.301.416940.000000.00000
17722011.03.24 16:36close8860.301.417470.000000.0000011.2291693.68
17732011.03.24 16:36buy8870.301.417610.000000.00000
17742011.03.24 16:51close8870.301.418110.000000.0000010.5891704.26
17752011.03.24 16:51buy8880.301.418210.000000.00000
17762011.03.24 16:53close8880.301.418710.000000.0000010.5791714.83
17772011.03.24 16:53buy8890.301.418780.000000.00000
17782011.03.24 16:59close8890.301.419290.000000.0000010.7891725.61
17792011.03.24 16:59buy8900.301.419380.000000.00000
17802011.03.24 16:59close8900.301.419880.000000.0000010.5691736.17
17812011.03.24 16:59buy8910.301.420000.000000.00000
17822011.03.24 17:04close8910.301.420500.000000.0000010.5691746.73
17832011.03.24 18:00sell8920.301.419890.000000.00000
17842011.03.24 18:05close8920.301.419390.000000.0000010.5791757.30
17852011.03.24 18:05sell8930.301.419280.000000.00000
17862011.03.24 18:12close8930.301.418780.000000.0000010.5791767.87
17872011.03.24 18:12sell8940.301.418700.000000.00000
17882011.03.24 18:20close8940.301.418190.000000.0000010.7991778.66
17892011.03.24 18:20sell8950.301.418080.000000.00000
17902011.03.24 18:20close8950.301.417580.000000.0000010.5891789.24
17912011.03.24 19:00sell8960.301.417380.000000.00000
17922011.03.24 20:00sell8970.911.418690.000000.00000
17932011.03.24 22:00close8970.911.417380.000000.0000084.1191873.35
17942011.03.24 22:00close8960.301.417380.000000.000000.0091873.35
17952011.03.24 23:00buy8980.301.417740.000000.00000
17962011.03.25 00:53close8980.301.418310.000000.000009.6691883.01
17972011.03.25 00:53buy8990.301.418410.000000.00000
17982011.03.25 02:00buy9000.911.417010.000000.00000
17992011.03.25 03:00close9000.911.417510.000000.0000032.1091915.11
18002011.03.25 03:00close8990.301.417510.000000.00000-19.0591896.06
18012011.03.25 15:00sell9010.301.412120.000000.00000
18022011.03.25 15:02close9010.301.411600.000000.0000011.0591907.11
18032011.03.25 15:02sell9020.301.411540.000000.00000
18042011.03.25 16:00sell9030.911.412530.000000.00000
18052011.03.25 17:00sell9041.521.414580.000000.00000
18062011.03.25 19:00close9041.521.406680.000000.00000853.6492760.75
18072011.03.25 19:00close9030.911.406680.000000.00000378.4493139.19
18082011.03.25 19:00close9020.301.406680.000000.00000103.6593242.84
18092011.03.25 20:00buy9050.311.407900.000000.00000
18102011.03.25 21:00buy9060.931.407110.000000.00000
18112011.03.25 22:00close9060.931.407450.000000.0000022.4793265.31
18122011.03.25 22:00close9050.311.407450.000000.00000-9.9193255.40
18132011.03.25 22:00buy9070.311.407550.000000.00000
18142011.03.25 22:24close9070.311.408090.000000.0000011.8993267.29
18152011.03.25 22:24buy9080.311.408200.000000.00000
18162011.03.25 22:52close9080.311.408700.000000.0000011.0093278.29
18172011.03.28 00:00sell9090.311.403530.000000.00000
18182011.03.28 01:00sell9100.931.404380.000000.00000
18192011.03.28 02:00close9100.931.402470.000000.00000126.6693404.95
18202011.03.28 02:00close9090.311.402470.000000.0000023.4393428.38
18212011.03.28 09:00buy9110.311.405780.000000.00000
18222011.03.28 09:26close9110.311.406300.000000.0000011.4693439.84
18232011.03.28 09:26buy9120.311.406370.000000.00000
18242011.03.28 10:00buy9130.931.405620.000000.00000
18252011.03.28 11:00close9130.931.407200.000000.00000104.4293544.26
18262011.03.28 11:00close9120.311.407200.000000.0000018.2893562.54
18272011.03.28 11:00buy9140.311.407250.000000.00000
18282011.03.28 11:06close9140.311.407770.000000.0000011.4593573.99
18292011.03.30 23:00buy9150.311.412580.000000.00000
18302011.03.31 00:35close9150.311.413080.000000.000003.5493577.54
18312011.03.31 00:35buy9160.311.413150.000000.00000
18322011.03.31 01:00buy9170.931.412650.000000.00000
18332011.03.31 02:00buy9181.551.412060.000000.00000
18342011.03.31 03:00close9181.551.412690.000000.0000069.1293646.66
18352011.03.31 03:00close9170.931.412690.000000.000002.6393649.29
18362011.03.31 03:00close9160.311.412690.000000.00000-10.0993639.20
18372011.04.04 02:00sell9190.311.422180.000000.00000
18382011.04.04 03:00sell9200.931.423400.000000.00000
18392011.04.04 04:00sell9211.551.424270.000000.00000
18402011.04.04 05:00close9211.551.421990.000000.00000248.5293887.72
18412011.04.04 05:00close9200.931.421990.000000.0000092.2293979.94
18422011.04.04 05:00close9190.311.421990.000000.000004.1493984.08
18432011.04.06 00:00buy9220.311.422090.000000.00000
18442011.04.06 02:55close9220.311.422600.000000.0000011.1193995.19
18452011.04.06 06:24sell9230.311.426310.000000.00000
18462011.04.06 07:00close9230.311.425810.000000.0000010.8794006.06
18472011.04.07 00:00buy9240.311.433150.000000.00000
18482011.04.07 03:00buy9250.931.432530.000000.00000
18492011.04.07 04:00buy9261.551.431660.000000.00000
18502011.04.07 06:00buy9272.171.430460.000000.00000
18512011.04.07 10:00buy9282.791.429590.000000.00000
18522011.04.07 11:00buy9293.411.428760.000000.00000
18532011.04.07 13:00buy9304.031.428090.000000.00000
18542011.04.07 14:00buy9314.651.427130.000000.00000
18552011.04.07 17:00close9314.651.429850.000000.00000884.5794890.63
18562011.04.07 17:00close9304.031.429850.000000.00000496.0595386.68
18572011.04.07 17:00close9293.411.429850.000000.00000259.9595646.63
18582011.04.07 17:00close9282.791.429850.000000.0000050.7395697.36
18592011.04.07 17:00close9272.171.429850.000000.00000-92.5895604.78
18602011.04.07 17:00close9261.551.429850.000000.00000-196.2195408.57
18612011.04.07 17:00close9250.931.429850.000000.00000-174.3195234.26
18622011.04.07 17:00close9240.311.429850.000000.00000-71.5595162.71
18632011.04.08 00:00buy9320.311.430790.000000.00000
18642011.04.08 02:00buy9330.941.430000.000000.00000
18652011.04.08 04:00close9330.941.431100.000000.0000072.2595234.96
18662011.04.08 04:00close9320.311.431100.000000.000006.7295241.68
18672011.04.08 16:00buy9340.311.442120.000000.00000
18682011.04.08 16:01close9340.311.442620.000000.0000010.7495252.42
18692011.04.08 16:01buy9350.311.442730.000000.00000
18702011.04.08 16:02close9350.311.443240.000000.0000010.9595263.37
18712011.04.08 16:02buy9360.311.443340.000000.00000
18722011.04.08 16:18close9360.311.443840.000000.0000010.7495274.11
18732011.04.08 17:00buy9370.311.444020.000000.00000
18742011.04.08 20:00buy9380.941.442200.000000.00000
18752011.04.08 21:00close9380.941.443920.000000.00000111.9795386.08
18762011.04.08 21:00close9370.311.443920.000000.00000-2.1595383.93
18772011.04.08 21:00buy9390.311.444020.000000.00000
18782011.04.08 22:00buy9400.941.443490.000000.00000
18792011.04.08 23:00close9400.941.445570.000000.00000135.2595519.18
18802011.04.08 23:00close9390.311.445570.000000.0000033.2495552.42
18812011.04.08 23:00buy9410.311.445680.000000.00000
18822011.04.08 23:09close9410.311.446180.000000.0000010.7295563.14
18832011.04.08 23:09buy9420.311.446290.000000.00000
18842011.04.08 23:13close9420.311.446790.000000.0000010.7195573.85
18852011.04.08 23:13buy9430.311.446920.000000.00000
18862011.04.08 23:17close9430.311.447450.000000.0000011.3595585.20
18872011.04.08 23:17buy9440.311.447550.000000.00000
18882011.04.08 23:29close9440.311.448050.000000.0000010.7095595.90
18892011.04.08 23:29buy9450.311.448090.000000.00000
18902011.04.08 23:52close9450.311.448610.000000.0000011.1395607.03
18912011.04.08 23:52buy9460.311.448680.000000.00000
18922011.04.11 00:00buy9470.941.447120.000000.00000
18932011.04.11 01:00buy9481.571.445270.000000.00000
18942011.04.11 03:00close9481.571.447990.000000.00000294.9295901.95
18952011.04.11 03:00close9470.941.447990.000000.0000056.4895958.43
18962011.04.11 03:00close9460.311.447990.000000.00000-17.2595941.18
18972011.04.11 03:00buy9490.311.448090.000000.00000
18982011.04.11 04:00buy9500.941.444990.000000.00000
18992011.04.11 05:00close9500.941.446020.000000.0000066.9696008.14
19002011.04.11 05:00close9490.311.446020.000000.00000-44.3895963.76
19012011.04.11 06:00buy9510.311.446730.000000.00000
19022011.04.11 07:00buy9520.941.446000.000000.00000
19032011.04.11 08:00close9520.941.446380.000000.0000024.7095988.46
19042011.04.11 08:00close9510.311.446380.000000.00000-7.5095980.96
19052011.04.13 00:00buy9530.311.447740.000000.00000
19062011.04.13 01:19close9530.311.448240.000000.0000010.7095991.66
19072011.04.14 00:00sell9540.311.444150.000000.00000
19082011.04.14 03:00sell9550.941.445100.000000.00000
19092011.04.14 04:00close9550.941.442540.000000.00000166.8296158.48
19102011.04.14 04:00close9540.311.442540.000000.0000034.6096193.08
19112011.04.14 05:00buy9560.321.442960.000000.00000
19122011.04.14 05:05close9560.321.443500.000000.0000011.9796205.05
19132011.04.14 05:05buy9570.321.443610.000000.00000
19142011.04.14 05:42close9570.321.444140.000000.0000011.7496216.79
19152011.04.14 05:42buy9580.321.444290.000000.00000
19162011.04.14 05:44close9580.321.444790.000000.0000011.0796227.86
19172011.04.14 05:44buy9590.321.444890.000000.00000
19182011.04.14 06:29close9590.321.445390.000000.0000011.0796238.93
19192011.04.14 15:00buy9600.321.438910.000000.00000
19202011.04.14 15:02close9600.321.439410.000000.0000011.1296250.05
19212011.04.14 15:02buy9610.321.439510.000000.00000
19222011.04.14 15:03close9610.321.440060.000000.0000012.2296262.27
19232011.04.14 15:03buy9620.321.440150.000000.00000
19242011.04.14 15:04close9620.321.440650.000000.0000011.1196273.38
19252011.04.14 15:04buy9630.321.440760.000000.00000
19262011.04.14 15:18close9630.321.441280.000000.0000011.5596284.93
19272011.04.14 15:18buy9640.321.441380.000000.00000
19282011.04.14 15:40close9640.321.441880.000000.0000011.1096296.03
19292011.04.14 15:40buy9650.321.441990.000000.00000
19302011.04.14 15:42close9650.321.442510.000000.0000011.5496307.57
19312011.04.14 15:42buy9660.321.442590.000000.00000
19322011.04.14 15:53close9660.321.443090.000000.0000011.0996318.66
19332011.04.14 15:53buy9670.321.443190.000000.00000
19342011.04.14 16:57close9670.321.443720.000000.0000011.7596330.41
19352011.04.15 00:00buy9680.321.448640.000000.00000
19362011.04.15 02:16close9680.321.449160.000000.0000011.4896341.89
19372011.04.15 11:00sell9690.321.446730.000000.00000
19382011.04.15 11:21close9690.321.446200.000000.0000011.7396353.62
19392011.04.15 11:21sell9700.321.446130.000000.00000
19402011.04.15 11:25close9700.321.445630.000000.0000011.0796364.69
19412011.04.15 11:25sell9710.321.445450.000000.00000
19422011.04.15 11:31close9710.321.444950.000000.0000011.0796375.76
19432011.04.15 11:31sell9720.321.444830.000000.00000
19442011.04.15 11:32close9720.321.444330.000000.0000011.0896386.84
19452011.04.15 11:32sell9730.321.444220.000000.00000
19462011.04.15 12:00sell9740.961.445960.000000.00000
19472011.04.15 14:00close9740.961.445380.000000.0000038.5296425.36
19482011.04.15 14:00close9730.321.445380.000000.00000-25.6896399.68
19492011.04.18 00:00sell9750.321.440860.000000.00000
19502011.04.18 01:00sell9760.961.441510.000000.00000
19512011.04.18 03:00close9760.961.439760.000000.00000116.6996516.37
19522011.04.18 03:00close9750.321.439760.000000.0000024.4596540.82
19532011.04.18 14:00sell9770.321.429570.000000.00000
19542011.04.18 14:06close9770.321.429060.000000.0000011.4296552.24
19552011.04.18 14:06sell9780.321.428960.000000.00000
19562011.04.18 14:46close9780.321.428440.000000.0000011.6596563.89
19572011.04.18 14:46sell9790.321.428270.000000.00000
19582011.04.18 14:46close9790.321.427770.000000.0000011.2196575.10
19592011.04.18 14:46sell9800.321.427660.000000.00000
19602011.04.18 15:00close9800.321.427150.000000.0000011.4496586.54
19612011.04.18 15:00sell9810.321.427000.000000.00000
19622011.04.18 15:56close9810.321.426500.000000.0000011.2296597.76
19632011.04.18 15:56sell9820.321.426410.000000.00000
19642011.04.18 17:00sell9830.961.427050.000000.00000
19652011.04.18 18:00close9830.961.420590.000000.00000436.5597034.31
19662011.04.18 18:00close9820.321.420590.000000.00000131.1097165.41
19672011.04.18 18:00sell9840.321.420490.000000.00000
19682011.04.18 18:00close9840.321.419970.000000.0000011.7297177.13
19692011.04.18 18:00sell9850.321.419890.000000.00000
19702011.04.18 18:03close9850.321.419390.000000.0000011.2797188.40
19712011.04.18 18:03sell9860.321.419310.000000.00000
19722011.04.18 18:03close9860.321.418810.000000.0000011.2897199.68
19732011.04.18 18:03sell9870.321.418710.000000.00000
19742011.04.18 18:04close9870.321.418190.000000.0000011.7397211.41
19752011.04.18 18:04sell9880.321.418090.000000.00000
19762011.04.18 18:05close9880.321.417590.000000.0000011.2997222.70
19772011.04.18 18:05sell9890.321.417500.000000.00000
19782011.04.18 18:05close9890.321.417000.000000.0000011.2997233.99
19792011.04.18 18:05sell9900.321.416880.000000.00000
19802011.04.18 18:06close9900.321.416370.000000.0000011.5297245.51
19812011.04.18 18:06sell9910.321.416260.000000.00000
19822011.04.18 19:00sell9920.961.420990.000000.00000
19832011.04.18 20:00sell9931.601.423840.000000.00000
19842011.04.19 05:00close9931.601.421270.000000.00000295.7297541.23
19852011.04.19 05:00close9920.961.421270.000000.00000-15.0797526.16
19862011.04.19 05:00close9910.321.421270.000000.00000-111.5297414.64
19872011.04.20 03:00buy9940.321.436510.000000.00000
19882011.04.20 04:02close9940.321.437080.000000.0000012.6997427.33
19892011.04.20 05:00buy9950.321.439340.000000.00000
19902011.04.20 06:02close9950.321.439880.000000.0000012.0097439.33
19912011.04.20 06:02buy9960.321.440010.000000.00000
19922011.04.20 08:00buy9970.961.439070.000000.00000
19932011.04.20 10:00close9970.961.441730.000000.00000177.1297616.45
19942011.04.20 10:00close9960.321.441730.000000.0000038.1897654.63
19952011.04.20 10:00buy9980.321.441850.000000.00000
19962011.04.20 10:05close9980.321.442390.000000.0000011.9897666.61
19972011.04.20 10:05buy9990.321.442480.000000.00000
19982011.04.20 10:38close9990.321.443010.000000.0000011.7597678.36
19992011.04.20 10:38buy10000.321.443110.000000.00000
20002011.04.20 10:43close10000.321.443630.000000.0000011.5397689.89
20012011.04.20 10:43buy10010.321.443730.000000.00000
20022011.04.20 11:23close10010.321.444240.000000.0000011.3097701.19
20032011.04.20 11:23buy10020.321.444370.000000.00000
20042011.04.20 11:33close10020.321.444870.000000.0000011.0797712.26
20052011.04.20 11:33buy10030.321.444990.000000.00000
20062011.04.20 11:44close10030.321.445500.000000.0000011.2997723.55
20072011.04.20 11:44buy10040.321.445590.000000.00000
20082011.04.20 11:45close10040.321.446090.000000.0000011.0697734.61
20092011.04.20 11:45buy10050.321.446190.000000.00000
20102011.04.20 11:48close10050.321.446690.000000.0000011.0697745.67
20112011.04.20 11:48buy10060.321.446790.000000.00000
20122011.04.20 11:54close10060.321.447300.000000.0000011.2897756.95
20132011.04.20 11:54buy10070.321.447400.000000.00000
20142011.04.20 11:59close10070.321.447900.000000.0000011.0597768.00
20152011.04.20 11:59buy10080.321.448020.000000.00000
20162011.04.20 11:59close10080.321.448520.000000.0000011.0597779.05
20172011.04.20 11:59buy10090.321.448620.000000.00000
20182011.04.20 12:27close10090.321.449130.000000.0000011.2697790.31
20192011.04.20 12:27buy10100.321.449240.000000.00000
20202011.04.20 12:29close10100.321.449760.000000.0000011.4897801.79
20212011.04.20 12:29buy10110.321.449870.000000.00000
20222011.04.20 12:37close10110.321.450390.000000.0000011.4797813.26
20232011.04.20 12:37buy10120.321.450500.000000.00000
20242011.04.20 12:39close10120.321.451000.000000.0000011.0397824.29
20252011.04.20 12:39buy10130.321.451110.000000.00000
20262011.04.20 13:00buy10140.971.449450.000000.00000
20272011.04.20 14:00close10140.971.452510.000000.00000204.3598028.64
20282011.04.20 14:00close10130.321.452510.000000.0000030.8498059.48
20292011.04.20 14:00buy10150.321.452650.000000.00000
20302011.04.20 14:24close10150.321.453160.000000.0000011.2398070.71
20312011.04.20 14:24buy10160.321.453220.000000.00000
20322011.04.20 15:00buy10170.971.450600.000000.00000
20332011.04.20 16:00close10170.971.452930.000000.00000155.5598226.26
20342011.04.20 16:00close10160.321.452930.000000.00000-6.3998219.87
20352011.04.20 16:00buy10180.321.453070.000000.00000
20362011.04.20 17:00buy10190.971.452020.000000.00000
20372011.04.20 18:00buy10201.621.451100.000000.00000
20382011.04.20 20:00buy10212.271.449630.000000.00000
20392011.04.20 22:00close10212.271.451430.000000.00000281.5298501.39
20402011.04.20 22:00close10201.621.451430.000000.0000036.8398538.22
20412011.04.20 22:00close10190.971.451430.000000.00000-39.4398498.79
20422011.04.20 22:00close10180.321.451430.000000.00000-36.1698462.63
20432011.04.20 22:00buy10220.321.451570.000000.00000
20442011.04.20 23:19close10220.321.452070.000000.0000011.0298473.65
20452011.04.20 23:19buy10230.321.452170.000000.00000
20462011.04.21 02:00buy10240.971.451280.000000.00000
20472011.04.21 03:00close10240.971.451720.000000.0000029.4098503.05
20482011.04.21 03:00close10230.321.451720.000000.00000-17.5998485.47
20492011.04.21 04:00buy10250.321.455640.000000.00000
20502011.04.21 04:01close10250.321.456150.000000.0000011.2198496.68
20512011.04.21 04:01buy10260.321.456250.000000.00000
20522011.04.21 04:16close10260.321.456790.000000.0000011.8698508.54
20532011.04.21 04:16buy10270.321.456890.000000.00000
20542011.04.21 04:19close10270.321.457410.000000.0000011.4298519.96
20552011.04.21 04:19buy10280.321.457510.000000.00000
20562011.04.21 04:20close10280.321.458010.000000.0000010.9798530.93
20572011.04.21 04:20buy10290.321.458140.000000.00000
20582011.04.21 05:00buy10300.971.456720.000000.00000
20592011.04.21 06:00close10300.971.457230.000000.0000033.9598564.88
20602011.04.21 06:00close10290.321.457230.000000.00000-19.9898544.90
20612011.04.21 11:00buy10310.321.464070.000000.00000
20622011.04.21 12:25close10310.321.464600.000000.0000011.5898556.48
20632011.04.21 12:25buy10320.321.464680.000000.00000
20642011.04.21 13:00buy10330.971.464170.000000.00000
20652011.04.21 14:00buy10341.621.461510.000000.00000
20662011.04.21 16:00buy10352.271.458240.000000.00000
20672011.04.21 17:00buy10362.921.454220.000000.00000
20682011.04.25 03:00close10362.921.458870.000000.00000884.0799440.55
20692011.04.25 03:00close10352.271.458870.000000.0000061.7799502.32
20702011.04.25 03:00close10341.621.458870.000000.00000-319.0499183.28
20712011.04.25 03:00close10330.971.458870.000000.00000-367.9098815.39
20722011.04.25 03:00close10320.321.458870.000000.00000-132.5598682.83
20732011.04.25 04:00sell10370.321.457800.000000.00000
20742011.04.25 04:27close10370.321.457280.000000.0000011.4298694.25
20752011.04.25 15:00sell10380.321.459870.000000.00000
20762011.04.25 15:05close10380.321.459360.000000.0000011.1898705.43
20772011.04.25 15:05sell10390.321.459200.000000.00000
20782011.04.25 16:51close10390.321.458680.000000.0000011.4198716.84
20792011.04.26 13:00sell10400.321.462120.000000.00000
20802011.04.26 13:11close10400.321.461580.000000.0000011.8298728.66
20812011.04.26 13:11sell10410.321.461460.000000.00000
20822011.04.26 13:33close10410.321.460950.000000.0000011.1798739.83
20832011.04.26 13:33sell10420.321.460850.000000.00000
20842011.04.26 14:00sell10430.971.461720.000000.00000
20852011.04.26 15:00close10430.971.460380.000000.0000089.0098828.83
20862011.04.26 15:00close10420.321.460380.000000.0000010.3098839.13
20872011.04.27 00:00buy10440.321.464340.000000.00000
20882011.04.27 00:50close10440.321.464840.000000.0000010.9298850.05
20892011.04.27 00:50buy10450.321.464960.000000.00000
20902011.04.27 01:20close10450.321.465520.000000.0000012.2398862.28
20912011.04.27 12:00buy10460.321.469110.000000.00000
20922011.04.27 13:00buy10470.971.467220.000000.00000
20932011.04.27 16:00buy10481.621.466190.000000.00000
20942011.04.27 17:00close10481.621.468110.000000.00000211.8699074.14
20952011.04.27 17:00close10470.971.468110.000000.0000058.8099132.94
20962011.04.27 17:00close10460.321.468110.000000.00000-21.8099111.14
20972011.04.28 00:00sell10490.331.478570.000000.00000
20982011.04.28 00:04close10490.331.478040.000000.0000011.8399122.97
20992011.04.29 04:00sell10500.331.482330.000000.00000
21002011.04.29 04:01close10500.331.481830.000000.0000011.1399134.10
21012011.04.29 04:01sell10510.331.481710.000000.00000
21022011.04.29 04:08close10510.331.481210.000000.0000011.1499145.24
21032011.04.29 14:00sell10520.331.485740.000000.00000
21042011.04.29 15:00sell10530.991.487530.000000.00000
21052011.04.29 16:00close10530.991.485460.000000.00000137.9699283.20
21062011.04.29 16:00close10520.331.485460.000000.000006.2299289.42
21072011.04.29 22:00sell10540.331.483780.000000.00000
21082011.04.29 22:18close10540.331.483280.000000.0000011.1299300.54
21092011.04.29 22:18sell10550.331.483180.000000.00000
21102011.04.29 22:19close10550.331.482680.000000.0000011.1399311.67
21112011.04.29 22:20sell10560.331.482520.000000.00000
21122011.04.29 22:56close10560.331.482020.000000.0000011.1399322.80
21132011.04.29 22:57sell10570.331.481920.000000.00000
21142011.04.29 22:58close10570.331.481420.000000.0000011.1499333.94
21152011.04.29 22:58sell10580.331.481320.000000.00000
21162011.04.29 23:12close10580.331.480810.000000.0000011.3799345.31
21172011.05.02 19:00sell10590.331.487030.000000.00000
21182011.05.02 19:28close10590.331.486500.000000.0000011.7799357.08
21192011.05.02 20:00buy10600.331.487470.000000.00000
21202011.05.02 20:28close10600.331.487980.000000.0000011.3199368.39
21212011.05.02 20:28buy10610.331.488080.000000.00000
21222011.05.02 21:00buy10620.991.486900.000000.00000
21232011.05.02 22:00buy10631.651.484790.000000.00000
21242011.05.02 23:00buy10642.311.483200.000000.00000
21252011.05.03 01:00buy10652.971.482400.000000.00000
21262011.05.03 03:00buy10663.631.479470.000000.00000
21272011.05.03 05:00buy10674.291.478780.000000.00000
21282011.05.03 09:00close10674.291.483400.000000.000001336.11100704.50
21292011.05.03 09:00close10663.631.483400.000000.00000961.70101666.20
21302011.05.03 09:00close10652.971.483400.000000.00000200.22101866.42
21312011.05.03 09:00close10642.311.483400.000000.0000012.69101879.11
21322011.05.03 09:00close10631.651.483400.000000.00000-167.79101711.32
21332011.05.03 09:00close10620.991.483400.000000.00000-241.50101469.83
21342011.05.03 09:00close10610.331.483400.000000.00000-106.75101363.08
21352011.05.03 21:00buy10680.331.483910.000000.00000
21362011.05.03 22:00buy10691.001.482090.000000.00000
21372011.05.03 23:00close10691.001.483230.000000.0000076.86101439.94
21382011.05.03 23:00close10680.331.483230.000000.00000-15.13101424.81
21392011.05.03 23:00buy10700.331.483330.000000.00000
21402011.05.04 00:00buy10711.001.482540.000000.00000
21412011.05.04 02:00close10711.001.483210.000000.0000045.17101469.98
21422011.05.04 02:00close10700.331.483210.000000.00000-5.31101464.68
21432011.05.06 16:00buy10720.331.452750.000000.00000
21442011.05.06 16:04close10720.331.453250.000000.0000011.35101476.03
21452011.05.06 16:04buy10730.331.453330.000000.00000
21462011.05.06 16:08close10730.331.453830.000000.0000011.35101487.38
21472011.05.06 16:08buy10740.331.453930.000000.00000
21482011.05.06 16:09close10740.331.454480.000000.0000012.48101499.86
21492011.05.06 16:09buy10750.331.454580.000000.00000
21502011.05.06 16:10close10750.331.455080.000000.0000011.34101511.20
21512011.05.06 16:10buy10760.331.455190.000000.00000
21522011.05.06 16:11close10760.331.455690.000000.0000011.33101522.53
21532011.05.06 16:11buy10770.331.455800.000000.00000
21542011.05.06 16:11close10770.331.456300.000000.0000011.33101533.86
21552011.05.06 20:00sell10780.331.439860.000000.00000
21562011.05.06 20:12close10780.331.439340.000000.0000011.92101545.78
21572011.05.06 20:12sell10790.331.439280.000000.00000
21582011.05.06 20:13close10790.331.438780.000000.0000011.47101557.25
21592011.05.06 20:13sell10800.331.438680.000000.00000
21602011.05.06 20:13close10800.331.438180.000000.0000011.47101568.72
21612011.05.06 20:13sell10810.331.438090.000000.00000
21622011.05.06 20:15close10810.331.437560.000000.0000012.17101580.89
21632011.05.06 20:15sell10820.331.437460.000000.00000
21642011.05.06 20:16close10820.331.436960.000000.0000011.48101592.37
21652011.05.06 20:16sell10830.331.436840.000000.00000
21662011.05.06 20:17close10830.331.436320.000000.0000011.95101604.32
21672011.05.06 20:17sell10840.331.436210.000000.00000
21682011.05.06 20:17close10840.331.435710.000000.0000011.49101615.81
21692011.05.06 20:17sell10850.331.435600.000000.00000
21702011.05.06 21:00sell10861.001.437600.000000.00000
21712011.05.06 22:00close10861.001.433600.000000.00000279.02101894.83
21722011.05.06 22:00close10850.331.433600.000000.0000046.04101940.87
21732011.05.09 20:00sell10870.331.431150.000000.00000
21742011.05.09 20:10close10870.331.430650.000000.0000011.53101952.40
21752011.05.09 20:10sell10880.331.430550.000000.00000
21762011.05.09 20:26close10880.331.430050.000000.0000011.54101963.94
21772011.05.09 20:26sell10890.331.429930.000000.00000
21782011.05.09 21:00sell10901.001.433610.000000.00000
21792011.05.09 23:00sell10911.671.435130.000000.00000
21802011.05.10 00:00sell10922.341.436480.000000.00000
21812011.05.10 02:00sell10933.011.437360.000000.00000
21822011.05.10 04:00close10933.011.433160.000000.00000882.11102846.05
21832011.05.10 04:00close10922.341.433160.000000.00000542.07103388.12
21842011.05.10 04:00close10911.671.433160.000000.00000236.24103624.36
21852011.05.10 04:00close10901.001.433160.000000.0000035.40103659.76
21862011.05.10 04:00close10890.331.433160.000000.00000-73.05103586.71
21872011.05.10 10:00buy10940.341.431940.000000.00000
21882011.05.10 10:04close10940.341.432440.000000.0000011.87103598.58
21892011.05.11 02:00sell10950.341.440550.000000.00000
21902011.05.11 02:51close10950.341.440050.000000.0000011.81103610.39
21912011.05.11 04:00sell10960.341.439830.000000.00000
21922011.05.11 05:00sell10971.031.440850.000000.00000
21932011.05.11 06:00close10971.031.439100.000000.00000125.25103735.64
21942011.05.11 06:00close10960.341.439100.000000.0000017.25103752.89
21952011.05.12 10:00buy10980.341.420100.000000.00000
21962011.05.12 10:11close10980.341.420600.000000.0000011.97103764.86
21972011.05.12 10:11buy10990.341.420720.000000.00000
21982011.05.12 10:12close10990.341.421220.000000.0000011.96103776.82
21992011.05.12 10:12buy11000.341.421320.000000.00000
22002011.05.12 10:23close11000.341.421830.000000.0000012.20103789.02
22012011.05.12 10:23buy11010.341.421930.000000.00000
22022011.05.12 10:24close11010.341.422430.000000.0000011.95103800.97
22032011.05.12 10:24buy11020.341.422600.000000.00000
22042011.05.12 11:01close11020.341.423100.000000.0000011.95103812.92
22052011.05.13 23:00sell11030.341.410530.000000.00000
22062011.05.13 23:01close11030.341.410020.000000.0000012.30103825.22
22072011.05.13 23:01sell11040.341.409940.000000.00000
22082011.05.13 23:22close11040.341.409430.000000.0000012.30103837.52
22092011.05.13 23:22sell11050.341.409370.000000.00000
22102011.05.16 00:00close11050.341.408500.000000.0000022.36103859.88
22112011.05.16 19:00sell11060.341.421770.000000.00000
22122011.05.16 19:10close11060.341.421270.000000.0000011.96103871.84
22132011.05.16 19:10sell11070.341.421200.000000.00000
22142011.05.16 19:56close11070.341.420700.000000.0000011.97103883.81
22152011.05.17 20:00sell11080.341.416960.000000.00000
22162011.05.17 21:00sell11091.031.421580.000000.00000
22172011.05.17 22:00sell11101.721.422710.000000.00000
22182011.05.18 00:00sell11112.411.423590.000000.00000
22192011.05.18 02:00sell11123.101.426760.000000.00000
22202011.05.18 07:00sell11133.791.427600.000000.00000
22212011.05.18 13:00close11133.791.424460.000000.00000835.45104719.26
22222011.05.18 13:00close11123.101.424460.000000.00000500.54105219.80
22232011.05.18 13:00close11112.411.424460.000000.00000-147.19105072.61
22242011.05.18 13:00close11101.721.424460.000000.00000-204.43104868.18
22252011.05.18 13:00close11091.031.424460.000000.00000-204.13104664.05
22262011.05.18 13:00close11080.341.424460.000000.00000-177.66104486.39
22272011.05.18 20:00buy11140.341.426090.000000.00000
22282011.05.18 20:02close11140.341.426610.000000.0000012.39104498.78
22292011.05.18 20:02buy11150.341.426720.000000.00000
22302011.05.18 21:01close11150.341.427220.000000.0000011.91104510.69
22312011.05.18 21:01buy11160.341.427340.000000.00000
22322011.05.18 21:08close11160.341.427860.000000.0000012.38104523.07
22332011.05.18 21:08buy11170.341.428010.000000.00000
22342011.05.18 22:00buy11181.031.422570.000000.00000
22352011.05.19 00:00close11181.031.424840.000000.00000139.42104662.49
22362011.05.19 00:00close11170.341.424840.000000.00000-83.79104578.71
22372011.05.19 14:00sell11190.341.427030.000000.00000
22382011.05.19 14:15close11190.341.426530.000000.0000011.92104590.63
22392011.05.19 14:15sell11200.341.426390.000000.00000
22402011.05.19 14:35close11200.341.425890.000000.0000011.92104602.55
22412011.05.19 14:35sell11210.341.425790.000000.00000
22422011.05.19 14:43close11210.341.425270.000000.0000012.40104614.95
22432011.05.19 14:43sell11220.341.425170.000000.00000
22442011.05.19 14:46close11220.341.424670.000000.0000011.93104626.88
22452011.05.19 14:46sell11230.341.424560.000000.00000
22462011.05.19 15:01close11230.341.424060.000000.0000011.94104638.82
22472011.05.19 20:00buy11240.341.430690.000000.00000
22482011.05.19 20:05close11240.341.431190.000000.0000011.88104650.70
22492011.05.19 20:05buy11250.341.431310.000000.00000
22502011.05.19 20:09close11250.341.431860.000000.0000013.06104663.76
22512011.05.19 20:09buy11260.341.431960.000000.00000
22522011.05.19 21:00buy11271.031.431460.000000.00000
22532011.05.20 01:00buy11281.721.430900.000000.00000
22542011.05.20 02:00close11281.721.431390.000000.0000058.88104722.64
22552011.05.20 02:00close11271.031.431390.000000.00000-13.27104709.37
22562011.05.20 02:00close11260.341.431390.000000.00000-16.26104693.11
22572011.05.20 20:00sell11290.341.419530.000000.00000
22582011.05.20 20:05close11290.341.419020.000000.0000012.22104705.33
22592011.05.20 20:05sell11300.341.418910.000000.00000
22602011.05.20 21:00sell11311.031.421880.000000.00000
22612011.05.20 22:00close11311.031.420380.000000.00000108.77104814.10
22622011.05.20 22:00close11300.341.420380.000000.00000-35.19104778.91
22632011.05.20 22:00sell11320.341.420280.000000.00000
22642011.05.20 22:08close11320.341.419780.000000.0000011.97104790.88
22652011.05.20 22:09sell11330.341.419610.000000.00000
22662011.05.20 22:28close11330.341.419080.000000.0000012.70104803.58
22672011.05.20 22:28sell11340.341.418980.000000.00000
22682011.05.20 22:36close11340.341.418480.000000.0000011.98104815.56
22692011.05.20 22:36sell11350.341.418390.000000.00000
22702011.05.20 22:39close11350.341.417890.000000.0000011.99104827.55
22712011.05.20 22:39sell11360.341.417780.000000.00000
22722011.05.20 22:46close11360.341.417250.000000.0000012.71104840.26
22732011.05.20 22:46sell11370.341.417150.000000.00000
22742011.05.20 22:51close11370.341.416640.000000.0000012.24104852.50
22752011.05.20 22:51sell11380.341.416530.000000.00000
22762011.05.20 22:52close11380.341.415990.000000.0000012.97104865.47
22772011.05.20 22:52sell11390.341.415850.000000.00000
22782011.05.20 22:54close11390.341.415320.000000.0000012.73104878.20
22792011.05.20 22:54sell11400.341.415240.000000.00000
22802011.05.20 23:15close11400.341.414740.000000.0000012.02104890.22
22812011.05.20 23:15sell11410.341.414640.000000.00000
22822011.05.20 23:15close11410.341.414140.000000.0000012.02104902.24
22832011.05.20 23:15sell11420.341.414030.000000.00000
22842011.05.20 23:16close11420.341.413470.000000.0000013.47104915.71
22852011.05.20 23:16sell11430.341.413400.000000.00000
22862011.05.23 00:00close11430.341.412070.000000.0000033.38104949.09
22872011.05.23 01:00buy11440.341.413270.000000.00000
22882011.05.23 01:00close11440.341.413780.000000.0000012.26104961.35
22892011.05.23 01:00buy11450.341.413890.000000.00000
22902011.05.23 02:00buy11461.031.410530.000000.00000
22912011.05.23 03:00close11461.031.411640.000000.0000080.99105042.34
22922011.05.23 03:00close11450.341.411640.000000.00000-54.19104988.15
22932011.05.23 12:00sell11470.341.399050.000000.00000
22942011.05.23 12:01close11470.341.398550.000000.0000012.16105000.31
22952011.05.23 12:01sell11480.351.398460.000000.00000
22962011.05.23 12:13close11480.351.397900.000000.0000014.02105014.33
22972011.05.23 12:13sell11490.351.397850.000000.00000
22982011.05.23 12:19close11490.351.397350.000000.0000012.52105026.85
22992011.05.23 12:19sell11500.351.397270.000000.00000
23002011.05.23 13:00sell11511.051.399140.000000.00000
23012011.05.23 14:00sell11521.751.400280.000000.00000
23022011.05.23 15:00sell11532.451.403460.000000.00000
23032011.05.23 20:00sell11543.151.404050.000000.00000
23042011.05.23 21:00sell11553.851.405590.000000.00000
23052011.05.24 03:00close11553.851.401440.000000.000001155.49106182.34
23062011.05.24 03:00close11543.151.401440.000000.00000599.25106781.59
23072011.05.24 03:00close11532.451.401440.000000.00000362.94107144.54
23082011.05.24 03:00close11521.751.401440.000000.00000-137.85107006.69
23092011.05.24 03:00close11511.051.401440.000000.00000-168.12106838.57
23102011.05.24 03:00close11500.351.401440.000000.00000-102.74106735.83
23112011.05.24 19:00sell11560.351.410570.000000.00000
23122011.05.24 19:01close11560.351.410060.000000.0000012.66106748.49
23132011.05.24 19:01sell11570.351.410030.000000.00000
23142011.05.24 19:04close11570.351.409520.000000.0000012.66106761.15
23152011.05.24 19:04sell11580.351.409420.000000.00000
23162011.05.24 19:05close11580.351.408910.000000.0000012.67106773.82
23172011.05.24 19:05sell11590.351.408850.000000.00000
23182011.05.24 21:00sell11601.061.411290.000000.00000
23192011.05.25 00:00close11601.061.409950.000000.00000104.98106878.80
23202011.05.25 00:00close11590.351.409950.000000.00000-25.91106852.89
23212011.05.27 10:00sell11610.351.424320.000000.00000
23222011.05.27 11:00sell11621.061.425090.000000.00000
23232011.05.27 12:00close11621.061.420900.000000.00000312.58107165.47
23242011.05.27 12:00close11610.351.420900.000000.0000084.24107249.71
23252011.05.27 20:00buy11630.351.427150.000000.00000
23262011.05.27 20:00close11630.351.427690.000000.0000013.24107262.95
23272011.05.27 20:00buy11640.351.427790.000000.00000
23282011.05.27 21:00buy11651.061.427270.000000.00000
23292011.05.27 22:00close11651.061.428450.000000.0000087.56107350.51
23302011.05.27 22:00close11640.351.428450.000000.0000016.17107366.68
23312011.05.27 22:00buy11660.351.428520.000000.00000
23322011.05.27 22:20close11660.351.429020.000000.0000012.25107378.93
23332011.05.27 22:20buy11670.351.429170.000000.00000
23342011.05.27 22:28close11670.351.429670.000000.0000012.24107391.17
23352011.05.27 22:28buy11680.351.429730.000000.00000
23362011.05.27 23:00buy11691.061.428610.000000.00000
23372011.05.30 00:00close11691.061.431940.000000.00000238.03107629.21
23382011.05.30 00:00close11680.351.431940.000000.0000051.22107680.43
23392011.05.31 11:00buy11700.351.441180.000000.00000
23402011.05.31 11:22close11700.351.441700.000000.0000012.62107693.05
23412011.05.31 11:22buy11710.351.441820.000000.00000
23422011.05.31 12:00buy11721.061.440540.000000.00000
23432011.05.31 15:00buy11731.771.438400.000000.00000
23442011.05.31 17:00close11731.771.440820.000000.00000297.29107990.34
23452011.05.31 17:00close11721.061.440820.000000.0000020.60108010.94
23462011.05.31 17:00close11710.351.440820.000000.00000-24.29107986.65
23472011.06.01 00:00buy11740.351.439620.000000.00000
23482011.06.01 01:13close11740.351.440130.000000.0000012.39107999.04
23492011.06.01 19:00sell11750.351.442970.000000.00000
23502011.06.01 19:07close11750.351.442470.000000.0000012.13108011.17
23512011.06.01 19:07sell11760.361.442390.000000.00000
23522011.06.01 19:10close11760.361.441840.000000.0000013.73108024.90
23532011.06.01 19:10sell11770.361.441740.000000.00000
23542011.06.01 19:11close11770.361.441230.000000.0000012.74108037.64
23552011.06.01 19:11sell11780.361.441110.000000.00000
23562011.06.01 19:18close11780.361.440600.000000.0000012.74108050.38
23572011.06.01 19:18sell11790.361.440500.000000.00000
23582011.06.01 19:56close11790.361.439990.000000.0000012.75108063.13
23592011.06.01 19:56sell11800.361.439900.000000.00000
23602011.06.01 19:58close11800.361.439400.000000.0000012.51108075.64
23612011.06.01 19:58sell11810.361.439330.000000.00000
23622011.06.01 20:11close11810.361.438830.000000.0000012.51108088.15
23632011.06.02 01:00buy11820.361.433000.000000.00000
23642011.06.02 01:30close11820.361.433510.000000.0000012.81108100.96
23652011.06.02 01:30buy11830.361.433590.000000.00000
23662011.06.02 01:58close11830.361.434090.000000.0000012.55108113.51
23672011.06.02 01:58buy11840.361.434190.000000.00000
23682011.06.02 02:41close11840.361.434700.000000.0000012.80108126.31
23692011.06.02 23:00buy11850.361.449040.000000.00000
23702011.06.02 23:14close11850.361.449550.000000.0000012.67108138.98
23712011.06.02 23:14buy11860.361.449650.000000.00000
23722011.06.03 00:00buy11871.081.449000.000000.00000
23732011.06.03 02:00buy11881.801.448320.000000.00000
23742011.06.03 04:00close11881.801.449400.000000.00000134.12108273.10
23752011.06.03 04:00close11871.081.449400.000000.0000029.81108302.91
23762011.06.03 04:00close11860.361.449400.000000.00000-9.09108293.83
23772011.06.03 20:00sell11890.361.462980.000000.00000
23782011.06.03 20:10close11890.361.462480.000000.0000012.31108306.14
23792011.06.03 20:10sell11900.361.462380.000000.00000
23802011.06.03 21:00sell11911.081.463210.000000.00000
23812011.06.03 22:00close11911.081.462410.000000.0000059.08108365.22
23822011.06.03 22:00close11900.361.462410.000000.00000-0.74108364.48
23832011.06.03 22:00sell11920.361.462330.000000.00000
23842011.06.03 22:11close11920.361.461830.000000.0000012.31108376.79
23852011.06.03 23:00sell11930.361.463360.000000.00000
23862011.06.06 00:00close11930.361.460780.000000.0000065.02108441.81
23872011.06.06 00:00sell11940.361.460770.000000.00000
23882011.06.06 01:00sell11951.081.462820.000000.00000
23892011.06.06 02:00sell11961.801.465370.000000.00000
23902011.06.06 05:00close11961.801.463360.000000.00000247.24108689.05
23912011.06.06 05:00close11951.081.463360.000000.00000-39.85108649.20
23922011.06.06 05:00close11940.361.463360.000000.00000-63.72108585.48
23932011.06.06 07:00sell11970.361.463660.000000.00000
23942011.06.06 08:20close11970.361.463160.000000.0000012.30108597.78
23952011.06.07 13:48sell11980.361.466400.000000.00000
23962011.06.07 14:26close11980.361.465890.000000.0000012.52108610.30
23972011.06.07 23:00buy11990.361.468120.000000.00000
23982011.06.07 23:14close11990.361.468620.000000.0000012.26108622.56
23992011.06.07 23:14buy12000.361.468710.000000.00000
24002011.06.07 23:54close12000.361.469230.000000.0000012.74108635.30
24012011.06.07 23:54buy12010.361.469330.000000.00000
24022011.06.08 01:00buy12021.081.468810.000000.00000
24032011.06.08 03:00buy12031.801.468120.000000.00000
24042011.06.08 04:00buy12042.521.467170.000000.00000
24052011.06.08 05:00buy12053.241.465740.000000.00000
24062011.06.08 14:00buy12063.961.462440.000000.00000
24072011.06.08 16:00buy12074.681.461350.000000.00000
24082011.06.08 18:00buy12085.401.460740.000000.00000
24092011.06.08 19:00buy12096.121.458770.000000.00000
24102011.06.08 22:00buy12106.841.457820.000000.00000
24112011.06.08 23:00buy12117.561.457100.000000.00000
24122011.06.09 04:00close12117.561.461230.000000.000001955.60110590.90
24132011.06.09 04:00close12106.841.461230.000000.000001432.32112023.22
24142011.06.09 04:00close12096.121.461230.000000.00000883.67112906.89
24152011.06.09 04:00close12085.401.461230.000000.0000051.69112958.57
24162011.06.09 04:00close12074.681.461230.000000.00000-150.57112808.00
24172011.06.09 04:00close12063.961.461230.000000.00000-422.81112385.19
24182011.06.09 04:00close12053.241.461230.000000.00000-1077.65111307.55
24192011.06.09 04:00close12042.521.461230.000000.00000-1084.78110222.77
24202011.06.09 04:00close12031.801.461230.000000.00000-891.87109330.89
24212011.06.09 04:00close12021.081.461230.000000.00000-586.12108744.78
24222011.06.09 04:00close12010.361.461230.000000.00000-211.06108533.71
24232011.06.09 23:00sell12120.361.451070.000000.00000
24242011.06.09 23:47close12120.361.450560.000000.0000012.66108546.37
24252011.06.09 23:47sell12130.361.450440.000000.00000
24262011.06.10 01:00sell12141.081.451200.000000.00000
24272011.06.10 03:00sell12151.801.453670.000000.00000
24282011.06.10 07:00close12151.801.451450.000000.00000275.31108821.68
24292011.06.10 07:00close12141.081.451450.000000.00000-18.60108803.08
24302011.06.10 07:00close12130.361.451450.000000.00000-23.61108779.48
24312011.06.10 10:00buy12160.361.449680.000000.00000
24322011.06.10 11:00buy12171.081.445830.000000.00000
24332011.06.10 12:00close12171.081.448040.000000.00000164.83108944.31
24342011.06.10 12:00close12160.361.448040.000000.00000-40.77108903.54
24352011.06.13 00:00sell12180.361.432460.000000.00000
24362011.06.13 02:00sell12191.081.433040.000000.00000
24372011.06.13 03:00sell12201.801.433580.000000.00000
24382011.06.13 04:00sell12212.521.435390.000000.00000
24392011.06.13 07:00close12212.521.433780.000000.00000282.97109186.51
24402011.06.13 07:00close12201.801.433780.000000.00000-25.11109161.40
24412011.06.13 07:00close12191.081.433780.000000.00000-55.74109105.66
24422011.06.13 07:00close12180.361.433780.000000.00000-33.14109072.52
24432011.06.14 23:00buy12220.361.445070.000000.00000
24442011.06.14 23:09close12220.361.445590.000000.0000012.95109085.47
24452011.06.14 23:09buy12230.361.445650.000000.00000
24462011.06.15 00:00buy12241.081.444050.000000.00000
24472011.06.15 02:00close12241.081.444690.000000.0000047.84109133.31
24482011.06.15 02:00close12230.361.444690.000000.00000-26.80109106.51
24492011.06.15 19:00sell12250.361.421990.000000.00000
24502011.06.15 19:15close12250.361.421460.000000.0000013.42109119.93
24512011.06.15 19:15sell12260.361.421360.000000.00000
24522011.06.15 19:18close12260.361.420860.000000.0000012.67109132.60
24532011.06.15 19:18sell12270.361.420740.000000.00000
24542011.06.15 19:21close12270.361.420230.000000.0000012.93109145.53
24552011.06.15 19:21sell12280.361.420130.000000.00000
24562011.06.15 19:21close12280.361.419630.000000.0000012.68109158.21
24572011.06.15 19:21sell12290.361.419540.000000.00000
24582011.06.15 19:24close12290.361.419020.000000.0000013.19109171.40
24592011.06.15 19:24sell12300.361.418880.000000.00000
24602011.06.15 19:25close12300.361.418340.000000.0000013.71109185.11
24612011.06.15 19:25sell12310.361.418250.000000.00000
24622011.06.15 20:00sell12321.081.420430.000000.00000
24632011.06.15 21:00close12321.081.417070.000000.00000256.08109441.19
24642011.06.15 21:00close12310.361.417070.000000.0000029.98109471.17
24652011.06.15 21:00sell12330.361.416930.000000.00000
24662011.06.15 22:06close12330.361.416430.000000.0000012.71109483.88
24672011.06.15 22:06sell12340.361.416310.000000.00000
24682011.06.15 23:00sell12351.081.417130.000000.00000
24692011.06.16 00:00sell12361.801.417750.000000.00000
24702011.06.16 01:00close12361.801.416360.000000.00000176.65109660.53
24712011.06.16 01:00close12351.081.416360.000000.0000071.67109732.20
24722011.06.16 01:00close12340.361.416360.000000.000003.05109735.26
24732011.06.16 01:00sell12370.361.416290.000000.00000
24742011.06.16 02:00sell12381.091.418480.000000.00000
24752011.06.16 03:00sell12391.821.419160.000000.00000
24762011.06.16 08:00close12391.821.412720.000000.00000829.66110564.92
24772011.06.16 08:00close12381.091.412720.000000.00000444.42111009.34
24782011.06.16 08:00close12370.361.412720.000000.0000090.97111100.31
24792011.06.16 08:00sell12400.371.412630.000000.00000
24802011.06.16 08:21close12400.371.412090.000000.0000014.15111114.46
24812011.06.16 08:21sell12410.371.412000.000000.00000
24822011.06.16 08:30close12410.371.411500.000000.0000013.11111127.57
24832011.06.16 08:30sell12420.371.411380.000000.00000
24842011.06.16 08:35close12420.371.410870.000000.0000013.37111140.94
24852011.06.16 08:35sell12430.371.410800.000000.00000
24862011.06.16 08:36close12430.371.410290.000000.0000013.38111154.32
24872011.06.16 08:36sell12440.371.410200.000000.00000
24882011.06.16 08:38close12440.371.409700.000000.0000013.12111167.44
24892011.06.16 08:38sell12450.371.409610.000000.00000
24902011.06.16 08:40close12450.371.409100.000000.0000013.39111180.83
24912011.06.16 08:40sell12460.371.409030.000000.00000
24922011.06.16 09:00sell12471.111.411390.000000.00000
24932011.06.16 10:00sell12481.851.414080.000000.00000
24942011.06.16 13:00close12481.851.410810.000000.00000428.80111609.63
24952011.06.16 13:00close12471.111.410810.000000.0000045.63111655.26
24962011.06.16 13:00close12460.371.410810.000000.00000-46.68111608.58
24972011.06.16 20:00sell12490.371.415830.000000.00000
24982011.06.16 20:41close12490.371.415330.000000.0000013.07111621.65
24992011.06.16 20:41sell12500.371.415210.000000.00000
25002011.06.16 20:48close12500.371.414710.000000.0000013.08111634.73
25012011.06.16 20:48sell12510.371.414590.000000.00000
25022011.06.16 21:37close12510.371.414070.000000.0000013.61111648.34
25032011.06.17 23:00buy12520.371.430730.000000.00000
25042011.06.20 00:00buy12531.111.427410.000000.00000
25052011.06.20 03:00buy12541.851.425810.000000.00000
25062011.06.20 05:00close12541.851.427550.000000.00000225.49111873.83
25072011.06.20 05:00close12531.111.427550.000000.0000010.89111884.72
25082011.06.20 05:00close12520.371.427550.000000.00000-85.38111799.34
25092011.06.20 23:00buy12550.371.430110.000000.00000
25102011.06.20 23:26close12550.371.430610.000000.0000012.93111812.27
25112011.06.20 23:26buy12560.371.430730.000000.00000
25122011.06.21 01:02close12560.371.431280.000000.0000011.26111823.54
25132011.06.21 20:00sell12570.371.439900.000000.00000
25142011.06.21 20:22close12570.371.439370.000000.0000013.62111837.16
25152011.06.21 20:22sell12580.371.439280.000000.00000
25162011.06.21 20:42close12580.371.438770.000000.0000013.12111850.28
25172011.06.21 20:42sell12590.371.438650.000000.00000
25182011.06.21 22:00sell12601.111.441690.000000.00000
25192011.06.21 23:00close12601.111.440580.000000.0000085.53111935.81
25202011.06.21 23:00close12590.371.440580.000000.00000-49.57111886.24
25212011.06.21 23:00buy12610.371.440570.000000.00000
25222011.06.21 23:58close12610.371.441070.000000.0000012.84111899.08
25232011.06.21 23:58buy12620.371.441200.000000.00000
25242011.06.22 00:51close12620.371.441720.000000.0000010.39111909.47
25252011.06.22 00:51buy12630.371.441690.000000.00000
25262011.06.22 01:00buy12641.111.439820.000000.00000
25272011.06.22 02:00buy12651.851.437740.000000.00000
25282011.06.22 05:00buy12662.591.436160.000000.00000
25292011.06.22 08:00close12662.591.437970.000000.00000326.01112235.48
25302011.06.22 08:00close12651.851.437970.000000.0000029.59112265.07
25312011.06.22 08:00close12641.111.437970.000000.00000-142.81112122.26
25322011.06.22 08:00close12630.371.437970.000000.00000-95.72112026.54
25332011.06.23 13:00sell12670.371.424640.000000.00000
25342011.06.23 13:00close12670.371.424130.000000.0000013.25112039.79
25352011.06.23 13:00sell12680.371.424030.000000.00000
25362011.06.23 13:22close12680.371.423500.000000.0000013.78112053.57
25372011.06.23 13:22sell12690.371.423430.000000.00000
25382011.06.23 13:23close12690.371.422920.000000.0000013.26112066.83
25392011.06.23 14:00sell12700.371.422200.000000.00000
25402011.06.23 14:01close12700.371.421700.000000.0000013.01112079.84
25412011.06.23 14:01sell12710.371.421600.000000.00000
25422011.06.23 15:00sell12721.111.422310.000000.00000
25432011.06.23 16:00close12721.111.417130.000000.00000405.74112485.58
25442011.06.23 16:00close12710.371.417130.000000.00000116.71112602.29
25452011.06.23 16:00sell12730.371.417060.000000.00000
25462011.06.23 16:01close12730.371.416520.000000.0000014.10112616.39
25472011.06.23 16:01sell12740.371.416450.000000.00000
25482011.06.23 16:08close12740.371.415950.000000.0000013.07112629.46
25492011.06.23 16:08sell12750.371.415850.000000.00000
25502011.06.23 16:51close12750.371.415340.000000.0000013.33112642.79
25512011.06.23 16:51sell12760.371.415280.000000.00000
25522011.06.23 16:52close12760.371.414780.000000.0000013.08112655.87
25532011.06.23 16:52sell12770.371.414670.000000.00000
25542011.06.23 16:54close12770.371.414160.000000.0000013.34112669.21
25552011.06.23 16:54sell12780.371.414060.000000.00000
25562011.06.23 16:54close12780.371.413500.000000.0000014.66112683.87
25572011.06.23 16:54sell12790.371.413460.000000.00000
25582011.06.23 17:00sell12801.121.414870.000000.00000
25592011.06.23 19:00sell12811.871.416510.000000.00000
25602011.06.23 20:00sell12822.621.418740.000000.00000
25612011.06.23 22:00sell12833.371.421720.000000.00000
25622011.06.23 23:00sell12844.121.425790.000000.00000
25632011.06.24 01:00sell12854.871.426370.000000.00000
25642011.06.24 02:00sell12865.621.426870.000000.00000
25652011.06.24 11:00close12865.621.420780.000000.000002408.94115092.81
25662011.06.24 11:00close12854.871.420780.000000.000001916.08117008.89
25672011.06.24 11:00close12844.121.420780.000000.000001469.30118478.19
25682011.06.24 11:00close12833.371.420780.000000.00000236.44118714.63
25692011.06.24 11:00close12822.621.420780.000000.00000-365.71118348.92
25702011.06.24 11:00close12811.871.420780.000000.00000-554.53117794.40
25712011.06.24 11:00close12801.121.420780.000000.00000-461.40117333.00
25722011.06.24 11:00close12790.371.420780.000000.00000-189.15117143.85
25732011.06.24 23:00sell12870.391.418070.000000.00000
25742011.06.24 23:02close12870.391.417540.000000.0000014.58117158.43
25752011.06.24 23:02sell12880.391.417450.000000.00000
25762011.06.27 00:00sell12891.171.418800.000000.00000
25772011.06.27 02:00close12891.171.417250.000000.00000127.96117286.39
25782011.06.27 02:00close12880.391.417250.000000.000007.06117293.45
25792011.06.27 11:00sell12900.391.413400.000000.00000
25802011.06.27 11:09close12900.391.412900.000000.0000013.80117307.25
25812011.06.27 11:09sell12910.391.412810.000000.00000
25822011.06.27 12:00sell12921.171.418490.000000.00000
25832011.06.27 13:00sell12931.951.419550.000000.00000
25842011.06.27 14:00sell12942.731.421370.000000.00000
25852011.06.27 16:00close12942.731.418700.000000.00000513.79117821.04
25862011.06.27 16:00close12931.951.418700.000000.00000116.83117937.87
25872011.06.27 16:00close12921.171.418700.000000.00000-17.32117920.55
25882011.06.27 16:00close12910.391.418700.000000.00000-161.92117758.63
25892011.06.28 00:00buy12950.391.428640.000000.00000
25902011.06.28 01:02close12950.391.429160.000000.0000014.19117772.82
25912011.06.28 23:00buy12960.391.436410.000000.00000
25922011.06.28 23:41close12960.391.436920.000000.0000013.84117786.66
25932011.06.28 23:41buy12970.391.437030.000000.00000
25942011.06.29 02:00buy12981.171.435690.000000.00000
25952011.06.29 06:00buy12991.951.434890.000000.00000
25962011.06.29 08:00close12991.951.437090.000000.00000298.52118085.18
25972011.06.29 08:00close12981.171.437090.000000.00000113.98118199.16
25982011.06.29 08:00close12970.391.437090.000000.00000-1.49118197.67
25992011.06.29 09:00sell13000.391.436720.000000.00000
26002011.06.29 09:04close13000.391.436220.000000.0000013.58118211.25
26012011.06.30 00:00buy13010.391.443490.000000.00000
26022011.06.30 00:06close13010.391.443990.000000.0000013.50118224.75
26032011.06.30 00:06buy13020.391.444030.000000.00000
26042011.06.30 01:00buy13031.171.443530.000000.00000
26052011.06.30 02:00close13031.171.447730.000000.00000339.43118564.18
26062011.06.30 02:00close13020.391.447730.000000.0000099.67118663.85
26072011.06.30 06:00buy13040.391.449830.000000.00000
26082011.06.30 06:00close13040.391.450340.000000.0000013.71118677.56
26092011.06.30 06:00buy13050.391.450450.000000.00000
26102011.06.30 06:01close13050.391.450970.000000.0000013.98118691.54
26112011.06.30 06:01buy13060.391.451020.000000.00000
26122011.06.30 06:05close13060.391.451520.000000.0000013.43118704.97
26132011.06.30 06:05buy13070.391.451690.000000.00000
26142011.06.30 07:00buy13081.181.450840.000000.00000
26152011.06.30 10:00buy13091.971.449700.000000.00000
26162011.06.30 11:00buy13102.761.449010.000000.00000
26172011.06.30 12:00buy13113.551.448340.000000.00000
26182011.06.30 13:00buy13124.341.446900.000000.00000
26192011.06.30 15:00buy13135.131.446160.000000.00000
26202011.06.30 16:00close13135.131.448520.000000.00000835.80119540.77
26212011.06.30 16:00close13124.341.448520.000000.00000485.38120026.15
26222011.06.30 16:00close13113.551.448520.000000.0000044.11120070.26
26232011.06.30 16:00close13102.761.448520.000000.00000-93.36119976.90
26242011.06.30 16:00close13091.971.448520.000000.00000-160.48119816.42
26252011.06.30 16:00close13081.181.448520.000000.00000-188.99119627.43
26262011.06.30 16:00close13070.391.448520.000000.00000-85.35119542.08
26272011.06.30 23:00buy13140.391.450150.000000.00000
26282011.06.30 23:26close13140.391.450710.000000.0000015.05119557.13
26292011.06.30 23:26buy13150.391.450820.000000.00000
26302011.07.01 00:00buy13161.181.450240.000000.00000
26312011.07.01 01:00buy13171.971.449310.000000.00000
26322011.07.01 03:00buy13182.761.447540.000000.00000
26332011.07.01 05:00close13182.761.449230.000000.00000321.85119878.98
26342011.07.01 05:00close13171.971.449230.000000.00000-10.87119868.11
26352011.07.01 05:00close13161.181.449230.000000.00000-82.24119785.87
26362011.07.01 05:00close13150.391.449230.000000.00000-45.91119739.97
26372011.07.01 18:00buy13190.391.448330.000000.00000
26382011.07.01 18:02close13190.391.448840.000000.0000013.73119753.70
26392011.07.01 18:02buy13200.391.448950.000000.00000
26402011.07.01 18:10close13200.391.449460.000000.0000013.72119767.42
26412011.07.01 18:10buy13210.391.449550.000000.00000
26422011.07.01 18:15close13210.391.450050.000000.0000013.45119780.87
26432011.07.01 18:15buy13220.391.450160.000000.00000
26442011.07.01 18:17close13220.391.450660.000000.0000013.44119794.31
26452011.07.01 18:17buy13230.391.450760.000000.00000
26462011.07.01 18:22close13230.391.451290.000000.0000014.24119808.55
26472011.07.01 18:22buy13240.391.451410.000000.00000
26482011.07.01 18:24close13240.391.451940.000000.0000014.24119822.79
26492011.07.01 18:24buy13250.391.452030.000000.00000
26502011.07.01 19:00buy13261.181.450850.000000.00000
26512011.07.01 21:00close13261.181.451310.000000.0000037.40119860.19
26522011.07.01 21:00close13250.391.451310.000000.00000-19.35119840.84
26532011.07.04 02:00sell13270.391.453860.000000.00000
26542011.07.04 03:00sell13281.181.456330.000000.00000
26552011.07.04 05:00close13281.181.454810.000000.00000123.29119964.13
26562011.07.04 05:00close13270.391.454810.000000.00000-25.47119938.66
26572011.07.05 06:00buy13290.391.448690.000000.00000
26582011.07.05 08:00buy13301.181.446870.000000.00000
26592011.07.05 10:00close13301.181.447680.000000.0000066.02120004.68
26602011.07.05 10:00close13290.391.447680.000000.00000-27.21119977.47
26612011.07.05 23:00sell13310.391.442250.000000.00000
26622011.07.05 23:07close13310.391.441730.000000.0000014.07119991.54
26632011.07.05 23:07sell13320.391.441610.000000.00000
26642011.07.06 00:00sell13331.181.442790.000000.00000
26652011.07.06 02:00close13331.181.442210.000000.0000047.45120038.99
26662011.07.06 02:00close13320.391.442210.000000.00000-14.67120024.32
26672011.07.06 13:32buy13340.401.434090.000000.00000
26682011.07.06 13:42close13340.401.434590.000000.0000013.94120038.26
26692011.07.06 13:42buy13350.401.434710.000000.00000
26702011.07.06 14:00buy13361.201.433650.000000.00000
26712011.07.06 15:00buy13372.001.432560.000000.00000
26722011.07.06 17:00buy13382.801.432040.000000.00000
26732011.07.06 18:00buy13393.601.430520.000000.00000
26742011.07.06 19:00close13393.601.432860.000000.00000587.92120626.18
26752011.07.06 19:00close13382.801.432860.000000.00000160.24120786.42
26762011.07.06 19:00close13372.001.432860.000000.0000041.87120828.29
26772011.07.06 19:00close13361.201.432860.000000.00000-66.16120762.13
26782011.07.06 19:00close13350.401.432860.000000.00000-51.64120710.49
26792011.07.06 23:00sell13400.401.430800.000000.00000
26802011.07.07 00:00sell13411.201.431690.000000.00000
26812011.07.07 02:00sell13422.001.433000.000000.00000
26822011.07.07 03:00sell13432.801.433520.000000.00000
26832011.07.07 04:00close13432.801.432520.000000.00000195.46120905.95
26842011.07.07 04:00close13422.001.432520.000000.0000067.01120972.96
26852011.07.07 04:00close13411.201.432520.000000.00000-69.53120903.43
26862011.07.07 04:00close13400.401.432520.000000.00000-43.23120860.20
26872011.07.07 16:00buy13440.401.428960.000000.00000
26882011.07.07 16:38close13440.401.429460.000000.0000013.99120874.19
26892011.07.07 16:38buy13450.401.429540.000000.00000
26902011.07.07 16:55close13450.401.430070.000000.0000014.82120889.01
26912011.07.07 16:55buy13460.401.430220.000000.00000
26922011.07.07 16:58close13460.401.430740.000000.0000014.54120903.55
26932011.07.07 16:58buy13470.401.430840.000000.00000
26942011.07.07 16:59close13470.401.431340.000000.0000013.97120917.52
26952011.07.07 16:59buy13480.401.431460.000000.00000
26962011.07.07 17:01close13480.401.431990.000000.0000014.80120932.32
26972011.07.08 23:00sell13490.401.425890.000000.00000
26982011.07.11 00:00close13490.401.420400.000000.00000156.20121088.52
26992011.07.11 01:00buy13500.401.421590.000000.00000
27002011.07.11 01:00close13500.401.422090.000000.0000014.06121102.58
27012011.07.11 01:00buy13510.401.422180.000000.00000
27022011.07.11 02:00buy13521.201.420320.000000.00000
27032011.07.11 03:00close13521.201.421210.000000.0000075.15121177.73
27042011.07.11 03:00close13510.401.421210.000000.00000-27.30121150.43
27052011.07.11 09:00buy13530.401.420420.000000.00000
27062011.07.11 10:00buy13541.201.416640.000000.00000
27072011.07.11 11:00buy13552.001.414130.000000.00000
27082011.07.11 12:00buy13562.801.412860.000000.00000
27092011.07.11 14:00buy13573.601.410790.000000.00000
27102011.07.11 15:00buy13584.401.406120.000000.00000
27112011.07.11 18:00buy13595.201.399100.000000.00000
27122011.07.12 06:00buy13606.001.394860.000000.00000
27132011.07.12 10:00buy13616.801.393450.000000.00000
27142011.07.12 11:00buy13627.601.384610.000000.00000
27152011.07.12 17:00close13627.601.399470.000000.000008069.91129220.34
27162011.07.12 17:00close13616.801.399470.000000.000002925.11132145.45
27172011.07.12 17:00close13606.001.399470.000000.000001976.46134121.91
27182011.07.12 17:00close13595.201.399470.000000.0000095.95134217.86
27192011.07.12 17:00close13584.401.399470.000000.00000-2125.93132091.93
27202011.07.12 17:00close13573.601.399470.000000.00000-2940.71129151.21
27212011.07.12 17:00close13562.801.399470.000000.00000-2701.37126449.84
27222011.07.12 17:00close13552.001.399470.000000.00000-2111.05124338.78
27232011.07.12 17:00close13541.201.399470.000000.00000-1481.85122856.93
27242011.07.12 17:00close13530.401.399470.000000.00000-601.99122254.93
27252011.07.13 02:00buy13630.401.397100.000000.00000
27262011.07.13 02:19close13630.401.397600.000000.0000014.31122269.24
27272011.07.13 02:19buy13640.401.397700.000000.00000
27282011.07.13 02:36close13640.401.398250.000000.0000015.73122284.97
27292011.07.13 02:36buy13650.401.398340.000000.00000
27302011.07.13 02:41close13650.401.398840.000000.0000014.30122299.27
27312011.07.13 02:41buy13660.401.398940.000000.00000
27322011.07.13 03:00close13660.401.399480.000000.0000015.43122314.70
27332011.07.13 23:00buy13670.401.414250.000000.00000
27342011.07.13 23:25close13670.401.414770.000000.0000014.70122329.40
27352011.07.13 23:25buy13680.401.414840.000000.00000
27362011.07.13 23:35close13680.401.415350.000000.0000014.41122343.81
27372011.07.13 23:35buy13690.401.415380.000000.00000
27382011.07.13 23:59close13690.401.415890.000000.0000014.41122358.22
27392011.07.13 23:59buy13700.401.416000.000000.00000
27402011.07.14 00:00close13700.401.416540.000000.000005.67122363.89
27412011.07.18 11:00buy13710.401.404660.000000.00000
27422011.07.18 11:25close13710.401.405180.000000.0000014.80122378.69
27432011.07.18 11:25buy13720.401.405280.000000.00000
27442011.07.18 11:31close13720.401.405780.000000.0000014.23122392.92
27452011.07.18 11:31buy13730.401.405890.000000.00000
27462011.07.18 12:00buy13741.211.405060.000000.00000
27472011.07.18 14:00buy13752.021.403120.000000.00000
27482011.07.18 15:00close13752.021.405940.000000.00000405.17122798.09
27492011.07.18 15:00close13741.211.405940.000000.0000075.74122873.83
27502011.07.18 15:00close13730.401.405940.000000.000001.42122875.25
27512011.07.19 13:00sell13760.401.417000.000000.00000
27522011.07.19 13:49close13760.401.416500.000000.0000014.12122889.37
27532011.07.19 13:49sell13770.401.416430.000000.00000
27542011.07.19 14:00sell13781.211.417460.000000.00000
27552011.07.19 16:00close13781.211.416050.000000.00000120.48123009.85
27562011.07.19 16:00close13770.401.416050.000000.0000010.73123020.58
27572011.07.20 23:00buy13790.411.422600.000000.00000
27582011.07.21 00:00buy13801.231.421610.000000.00000
27592011.07.21 01:00close13801.231.422090.000000.0000041.52123062.10
27602011.07.21 01:00close13790.411.422090.000000.00000-24.52123037.57
27612011.07.21 03:06sell13810.411.425420.000000.00000
27622011.07.21 03:09close13810.411.424900.000000.0000014.96123052.53
27632011.07.21 03:09sell13820.411.424790.000000.00000
27642011.07.21 05:00sell13831.231.425440.000000.00000
27652011.07.21 06:00close13831.231.424830.000000.0000052.66123105.19
27662011.07.21 06:00close13820.411.424830.000000.00000-1.15123104.04
27672011.07.21 09:00sell13840.411.426210.000000.00000
27682011.07.21 10:28close13840.411.425710.000000.0000014.38123118.42
27692011.07.21 10:28sell13850.411.425630.000000.00000
27702011.07.21 10:42close13850.411.425130.000000.0000014.38123132.80
27712011.07.21 10:42sell13860.411.425010.000000.00000
27722011.07.21 10:44close13860.411.424510.000000.0000014.39123147.19
27732011.07.21 10:44sell13870.411.424390.000000.00000
27742011.07.21 10:57close13870.411.423890.000000.0000014.40123161.59
27752011.07.21 10:57sell13880.411.423810.000000.00000
27762011.07.21 11:01close13880.411.423310.000000.0000014.40123175.99
27772011.07.21 11:01sell13890.411.423190.000000.00000
27782011.07.21 11:57close13890.411.422690.000000.0000014.41123190.40
27792011.07.21 14:00buy13900.411.417390.000000.00000
27802011.07.21 14:08close13900.411.417910.000000.0000015.04123205.44
27812011.07.21 23:00buy13910.411.437820.000000.00000
27822011.07.21 23:02close13910.411.438320.000000.0000014.25123219.69
27832011.07.21 23:02buy13920.411.438430.000000.00000
27842011.07.21 23:04close13920.411.438960.000000.0000015.10123234.79
27852011.07.21 23:04buy13930.411.439070.000000.00000
27862011.07.21 23:14close13930.411.439570.000000.0000014.24123249.03
27872011.07.21 23:14buy13940.411.439680.000000.00000
27882011.07.21 23:15close13940.411.440180.000000.0000014.23123263.26
27892011.07.21 23:15buy13950.411.440300.000000.00000
27902011.07.21 23:32close13950.411.440840.000000.0000015.37123278.63
27912011.07.21 23:32buy13960.411.440920.000000.00000
27922011.07.21 23:46close13960.411.441420.000000.0000014.22123292.85
27932011.07.21 23:46buy13970.411.441520.000000.00000
27942011.07.21 23:49close13970.411.442070.000000.0000015.64123308.49
27952011.07.21 23:49buy13980.411.442170.000000.00000
27962011.07.21 23:54close13980.411.442680.000000.0000014.49123322.98
27972011.07.21 23:54buy13990.411.442810.000000.00000
27982011.07.22 00:03close13990.411.443400.000000.0000013.49123336.47
27992011.07.22 11:00sell14000.411.439350.000000.00000
28002011.07.22 11:21close14000.411.438850.000000.0000014.25123350.72
28012011.07.22 11:21sell14010.411.438730.000000.00000
28022011.07.22 12:00sell14021.231.440530.000000.00000
28032011.07.22 15:00close14021.231.438220.000000.00000197.56123548.28
28042011.07.22 15:00close14010.411.438220.000000.0000014.54123562.82
28052011.07.25 11:00buy14030.411.436000.000000.00000
28062011.07.25 11:01close14030.411.436530.000000.0000015.13123577.95
28072011.07.25 11:01buy14040.411.436640.000000.00000
28082011.07.25 11:07close14040.411.437140.000000.0000014.26123592.21
28092011.07.25 11:07buy14050.411.437250.000000.00000
28102011.07.25 11:32close14050.411.437750.000000.0000014.26123606.47
28112011.07.25 11:32buy14060.411.437890.000000.00000
28122011.07.25 11:34close14060.411.438430.000000.0000015.39123621.86
28132011.07.25 11:34buy14070.411.438490.000000.00000
28142011.07.25 12:00buy14081.231.437120.000000.00000
28152011.07.25 13:00close14081.231.440560.000000.00000293.72123915.58
28162011.07.25 13:00close14070.411.440560.000000.0000058.91123974.49
28172011.07.25 23:00buy14090.411.437050.000000.00000
28182011.07.25 23:05close14090.411.437600.000000.0000015.69123990.18
28192011.07.25 23:05buy14100.411.437680.000000.00000
28202011.07.26 01:12close14100.411.438180.000000.0000010.98124001.15
28212011.07.26 11:00sell14110.411.450120.000000.00000
28222011.07.26 11:14close14110.411.449570.000000.0000015.56124016.71
28232011.07.26 11:14sell14120.411.449470.000000.00000
28242011.07.26 11:23close14120.411.448970.000000.0000014.15124030.86
28252011.07.26 11:23sell14130.411.448890.000000.00000
28262011.07.26 11:58close14130.411.448350.000000.0000015.29124046.15
28272011.07.26 11:58sell14140.411.448250.000000.00000
28282011.07.26 12:05close14140.411.447750.000000.0000014.16124060.31
28292011.07.27 05:00sell14150.411.450250.000000.00000
28302011.07.27 05:01close14150.411.449750.000000.0000014.14124074.45
28312011.07.27 05:01sell14160.411.449650.000000.00000
28322011.07.27 06:00sell14171.231.450390.000000.00000
28332011.07.27 08:00sell14182.051.451920.000000.00000
28342011.07.27 10:00close14182.051.450620.000000.00000183.71124258.16
28352011.07.27 10:00close14171.231.450620.000000.00000-19.50124238.66
28362011.07.27 10:00close14160.411.450620.000000.00000-27.42124211.24
28372011.07.27 23:00sell14190.411.437300.000000.00000
28382011.07.27 23:02close14190.411.436790.000000.0000014.55124225.79
28392011.07.27 23:02sell14200.411.436710.000000.00000
28402011.07.27 23:05close14200.411.436210.000000.0000014.27124240.06
28412011.07.27 23:05sell14210.411.436090.000000.00000
28422011.07.28 00:00sell14221.231.436780.000000.00000
28432011.07.28 03:00close14221.231.436170.000000.0000052.24124292.30
28442011.07.28 03:00close14210.411.436170.000000.000002.64124294.95
28452011.07.28 12:00sell14230.411.437500.000000.00000
28462011.07.28 12:00close14230.411.437000.000000.0000014.27124309.22
28472011.07.28 12:00sell14240.411.436910.000000.00000
28482011.07.28 12:01close14240.411.436400.000000.0000014.56124323.78
28492011.07.28 12:01sell14250.411.436280.000000.00000
28502011.07.28 12:36close14250.411.435780.000000.0000014.28124338.06
28512011.07.28 12:36sell14260.411.435660.000000.00000
28522011.07.28 12:36close14260.411.435130.000000.0000015.14124353.20
28532011.07.28 12:36sell14270.411.435040.000000.00000
28542011.07.28 12:41close14270.411.434530.000000.0000014.58124367.78
28552011.07.28 12:41sell14280.411.434430.000000.00000
28562011.07.28 12:46close14280.411.433930.000000.0000014.30124382.08
28572011.07.28 12:46sell14290.411.433820.000000.00000
28582011.07.28 12:52close14290.411.433320.000000.0000014.30124396.38
28592011.07.28 12:52sell14300.411.433210.000000.00000
28602011.07.28 12:52close14300.411.432710.000000.0000014.31124410.69
28612011.07.28 12:52sell14310.411.432590.000000.00000
28622011.07.28 12:54close14310.411.432080.000000.0000014.60124425.29
28632011.07.28 12:54sell14320.411.431980.000000.00000
28642011.07.28 12:54close14320.411.431480.000000.0000014.32124439.61
28652011.07.28 12:54sell14330.411.431380.000000.00000
28662011.07.28 12:57close14330.411.430870.000000.0000014.61124454.22
28672011.07.28 12:57sell14340.411.430780.000000.00000
28682011.07.28 12:58close14340.411.430270.000000.0000014.62124468.84
28692011.07.28 12:58sell14350.411.430180.000000.00000
28702011.07.28 13:00close14350.411.429630.000000.0000015.77124484.61
28712011.07.28 23:00sell14360.411.430610.000000.00000
28722011.07.29 00:00sell14371.231.433070.000000.00000
28732011.07.29 04:00close14371.231.431190.000000.00000161.57124646.18
28742011.07.29 04:00close14360.411.431190.000000.00000-14.98124631.20
28752011.08.01 00:00buy14380.411.438030.000000.00000
28762011.08.01 01:00buy14391.241.435450.000000.00000
28772011.08.01 02:00close14391.241.436250.000000.0000069.07124700.27
28782011.08.01 02:00close14380.411.436250.000000.00000-50.81124649.46
28792011.08.01 02:00buy14400.411.436350.000000.00000
28802011.08.01 02:04close14400.411.436850.000000.0000014.27124663.73
28812011.08.01 02:04buy14410.411.436960.000000.00000
28822011.08.01 02:05close14410.411.437480.000000.0000014.83124678.56
28832011.08.01 02:05buy14420.411.437580.000000.00000
28842011.08.01 03:00buy14431.241.435490.000000.00000
28852011.08.01 04:00close14431.241.437860.000000.00000204.39124882.95
28862011.08.01 04:00close14420.411.437860.000000.000007.98124890.93
28872011.08.01 11:00sell14440.411.438840.000000.00000
28882011.08.01 12:00sell14451.241.439780.000000.00000
28892011.08.01 13:00sell14462.071.444420.000000.00000
28902011.08.01 16:00close14462.071.439840.000000.00000658.45125549.38
28912011.08.01 16:00close14451.241.439840.000000.00000-5.17125544.21
28922011.08.01 16:00close14440.411.439840.000000.00000-28.48125515.73
28932011.08.01 18:00sell14470.411.419880.000000.00000
28942011.08.01 18:00close14470.411.419380.000000.0000014.44125530.17
28952011.08.01 18:00sell14480.411.419270.000000.00000
28962011.08.01 18:38close14480.411.418770.000000.0000014.45125544.62
28972011.08.01 18:38sell14490.411.418650.000000.00000
28982011.08.01 19:00sell14501.241.420190.000000.00000
28992011.08.01 20:00sell14512.071.423760.000000.00000
29002011.08.01 21:00sell14522.901.424620.000000.00000
29012011.08.01 22:00sell14533.731.426460.000000.00000
29022011.08.02 03:00sell14544.561.427230.000000.00000
29032011.08.02 04:00sell14555.391.427760.000000.00000
29042011.08.02 07:00close14555.391.424970.000000.000001055.33126599.95
29052011.08.02 07:00close14544.561.424970.000000.00000723.22127323.17
29062011.08.02 07:00close14533.731.424970.000000.00000404.95127728.11
29072011.08.02 07:00close14522.901.424970.000000.00000-59.63127668.49
29082011.08.02 07:00close14512.071.424970.000000.00000-167.49127501.00
29092011.08.02 07:00close14501.241.424970.000000.00000-410.99127090.01
29102011.08.02 07:00close14490.411.424970.000000.00000-180.20126909.81
29112011.08.02 11:04buy14560.421.420670.000000.00000
29122011.08.02 11:05close14560.421.421170.000000.0000014.78126924.59
29132011.08.02 11:05buy14570.421.421230.000000.00000
29142011.08.02 11:09close14570.421.421730.000000.0000014.77126939.36
29152011.08.02 11:09buy14580.421.421860.000000.00000
29162011.08.02 12:00buy14591.261.419470.000000.00000
29172011.08.02 13:00buy14602.101.418370.000000.00000
29182011.08.02 16:00close14602.101.422650.000000.00000631.78127571.14
29192011.08.02 16:00close14591.261.422650.000000.00000281.64127852.78
29202011.08.02 16:00close14580.421.422650.000000.0000023.32127876.10
29212011.08.03 01:00sell14610.421.418950.000000.00000
29222011.08.03 01:38close14610.421.418440.000000.0000015.10127891.20
29232011.08.03 01:38sell14620.421.418350.000000.00000
29242011.08.03 01:42close14620.421.417830.000000.0000015.40127906.60
29252011.08.03 01:42sell14630.421.417730.000000.00000
29262011.08.03 01:50close14630.421.417180.000000.0000016.30127922.90
29272011.08.03 01:50sell14640.421.417070.000000.00000
29282011.08.03 03:00sell14651.271.418350.000000.00000
29292011.08.03 05:00close14651.271.417830.000000.0000046.58127969.48
29302011.08.03 05:00close14640.421.417830.000000.00000-22.51127946.97
29312011.08.03 10:00buy14660.421.420670.000000.00000
29322011.08.03 10:00close14660.421.421170.000000.0000014.78127961.75
29332011.08.03 10:00buy14670.421.421270.000000.00000
29342011.08.03 10:00close14670.421.421770.000000.0000014.77127976.52
29352011.08.03 10:00buy14680.421.421850.000000.00000
29362011.08.03 10:00close14680.421.422370.000000.0000015.35127991.87
29372011.08.03 10:00buy14690.421.422470.000000.00000
29382011.08.03 10:01close14690.421.422970.000000.0000014.76128006.63
29392011.08.03 10:01buy14700.421.423080.000000.00000
29402011.08.03 10:28close14700.421.423620.000000.0000015.93128022.56
29412011.08.03 10:28buy14710.421.423700.000000.00000
29422011.08.03 10:32close14710.421.424210.000000.0000015.04128037.60
29432011.08.03 10:32buy14720.421.424310.000000.00000
29442011.08.03 10:35close14720.421.424810.000000.0000014.74128052.34
29452011.08.03 10:35buy14730.421.424930.000000.00000
29462011.08.03 10:36close14730.421.425430.000000.0000014.73128067.07
29472011.08.03 10:36buy14740.421.425550.000000.00000
29482011.08.03 10:43close14740.421.426060.000000.0000015.02128082.09
29492011.08.03 10:43buy14750.421.426190.000000.00000
29502011.08.03 11:00buy14761.271.424180.000000.00000
29512011.08.03 12:00close14761.271.426930.000000.00000244.76128326.85
29522011.08.03 12:00close14750.421.426930.000000.0000021.78128348.63
29532011.08.03 23:00buy14770.421.431900.000000.00000
29542011.08.04 00:09close14770.421.432440.000000.000005.77128354.40
29552011.08.04 00:09buy14780.421.432540.000000.00000
29562011.08.04 00:41close14780.421.433040.000000.0000014.65128369.05
29572011.08.04 00:41buy14790.421.433170.000000.00000
29582011.08.04 00:56close14790.421.433670.000000.0000014.65128383.70
29592011.08.04 00:56buy14800.421.433790.000000.00000
29602011.08.04 00:57close14800.421.434290.000000.0000014.64128398.34
29612011.08.04 00:57buy14810.421.434390.000000.00000
29622011.08.04 00:58close14810.421.434950.000000.0000016.39128414.73
29632011.08.04 00:58buy14820.421.434980.000000.00000
29642011.08.04 00:58close14820.421.435480.000000.0000014.63128429.36
29652011.08.04 00:58buy14830.421.435580.000000.00000
29662011.08.04 00:59close14830.421.436100.000000.0000015.21128444.57
29672011.08.04 00:59buy14840.421.436200.000000.00000
29682011.08.04 00:59close14840.421.436720.000000.0000015.20128459.77
29692011.08.04 00:59buy14850.421.436800.000000.00000
29702011.08.04 02:00buy14861.271.434350.000000.00000
29712011.08.04 04:00close14861.271.435370.000000.0000090.25128550.02
29722011.08.04 04:00close14850.421.435370.000000.00000-41.84128508.18
29732011.08.04 10:00buy14870.421.432750.000000.00000
29742011.08.04 11:00buy14881.271.426100.000000.00000
29752011.08.04 13:00buy14892.121.421990.000000.00000
29762011.08.04 14:00close14892.121.425370.000000.00000502.72129010.90
29772011.08.04 14:00close14881.271.425370.000000.00000-65.04128945.86
29782011.08.04 14:00close14870.421.425370.000000.00000-217.46128728.40
29792011.08.04 18:00buy14900.421.415950.000000.00000
29802011.08.04 18:07close14900.421.416460.000000.0000015.12128743.52
29812011.08.04 23:00sell14910.421.412070.000000.00000
29822011.08.04 23:06close14910.421.411550.000000.0000015.47128758.99
29832011.08.04 23:06sell14920.421.411450.000000.00000
29842011.08.04 23:08close14920.421.410950.000000.0000014.88128773.87
29852011.08.04 23:08sell14930.421.410850.000000.00000
29862011.08.04 23:15close14930.421.410350.000000.0000014.89128788.76
29872011.08.04 23:15sell14940.421.410210.000000.00000
29882011.08.04 23:28close14940.421.409710.000000.0000014.90128803.66
29892011.08.04 23:28sell14950.421.409610.000000.00000
29902011.08.04 23:59close14950.421.409040.000000.0000016.99128820.65
29912011.08.04 23:59sell14960.421.408920.000000.00000
29922011.08.05 01:33close14960.421.408410.000000.0000016.89128837.54
29932011.08.08 01:02sell14970.421.434480.000000.00000
29942011.08.08 01:08close14970.421.433970.000000.0000014.94128852.48
29952011.08.08 01:08sell14980.421.433780.000000.00000
29962011.08.08 01:08close14980.421.43324