Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.07.01 00:00 - 2018.08.24 20:59 (2010.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=9000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50873Ticks modelled197140407Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit3373595.34Gross profit5368726.25Gross loss-1995130.91
Profit factor2.69Expected payoff372.32
Absolute drawdown8015.76Maximal drawdown561661.13 (34.77%)Relative drawdown36.62% (44472.49)
Total trades9061Short positions (won %)4485 (75.56%)Long positions (won %)4576 (73.97%)
Profit trades (% of total)6774 (74.76%)Loss trades (% of total)2287 (25.24%)
Largestprofit trade81235.61loss trade-37730.56
Averageprofit trade792.55loss trade-872.38
Maximumconsecutive wins (profit in money)33 (1154.12)consecutive losses (loss in money)9 (-79617.45)
Maximalconsecutive profit (count of wins)194562.02 (4)consecutive loss (count of losses)-175232.21 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.08.23 23:00sell10.161.266270.000000.00000
22010.08.23 23:32close10.161.265760.000000.000006.4550006.45
32010.08.23 23:32sell20.161.265650.000000.00000
42010.08.24 00:37close20.161.265120.000000.000007.3450013.79
52010.08.24 00:37sell30.161.264970.000000.00000
62010.08.24 00:43close30.161.264470.000000.000006.3350020.12
72010.08.24 00:43sell40.161.264440.000000.00000
82010.08.24 01:32close40.161.263680.000000.000009.6250029.74
92010.08.24 01:32sell50.161.263360.000000.00000
102010.08.24 02:25close50.161.262740.000000.000007.8650037.60
112010.08.24 02:25sell60.161.262540.000000.00000
122010.08.24 04:00sell70.491.263790.000000.00000
132010.08.24 05:00close70.491.263220.000000.0000022.1150059.71
142010.08.24 05:00close60.161.263220.000000.00000-8.6150051.10
152010.08.25 01:00sell80.161.262410.000000.00000
162010.08.25 02:00sell90.491.262990.000000.00000
172010.08.25 03:00sell100.821.263490.000000.00000
182010.08.25 04:00sell111.151.265120.000000.00000
192010.08.25 06:00sell121.481.266040.000000.00000
202010.08.25 08:00close121.481.264660.000000.00000161.5050212.60
212010.08.25 08:00close111.151.264660.000000.0000041.8350254.43
222010.08.25 08:00close100.821.264660.000000.00000-75.8650178.57
232010.08.25 08:00close90.491.264660.000000.00000-64.7150113.86
242010.08.25 08:00close80.161.264660.000000.00000-28.4750085.39
252010.08.25 23:00sell130.161.264620.000000.00000
262010.08.26 00:00sell140.491.265700.000000.00000
272010.08.26 03:00sell150.821.267080.000000.00000
282010.08.26 06:00sell161.151.269090.000000.00000
292010.08.26 07:00sell171.481.271540.000000.00000
302010.08.26 15:00close171.481.268350.000000.00000372.2350457.62
312010.08.26 15:00close161.151.268350.000000.0000067.1050524.72
322010.08.26 15:00close150.821.268350.000000.00000-82.1150442.61
332010.08.26 15:00close140.491.268350.000000.00000-102.3850340.23
342010.08.26 15:00close130.161.268350.000000.00000-45.1350295.10
352010.08.26 23:00buy180.161.272760.000000.00000
362010.08.27 00:00buy190.491.271630.000000.00000
372010.08.27 02:00buy200.821.270670.000000.00000
382010.08.27 08:00close200.821.272530.000000.00000119.8650414.96
392010.08.27 08:00close190.491.272530.000000.0000034.6650449.62
402010.08.27 08:00close180.161.272530.000000.00000-4.1750445.45
412010.08.27 23:00buy210.161.273270.000000.00000
422010.08.27 23:05close210.161.273770.000000.000006.2850451.73
432010.08.27 23:05buy220.161.273910.000000.00000
442010.08.27 23:47close220.161.274490.000000.000007.2850459.01
452010.08.27 23:47buy230.161.274710.000000.00000
462010.08.27 23:51close230.161.275310.000000.000007.5350466.54
472010.08.27 23:51buy240.161.275440.000000.00000
482010.08.27 23:57close240.161.276000.000000.000007.0250473.56
492010.08.27 23:57buy250.161.276130.000000.00000
502010.08.30 00:21close250.161.276670.000000.000005.4950479.05
512010.08.30 00:21buy260.161.276740.000000.00000
522010.08.30 02:00buy270.491.275060.000000.00000
532010.08.30 04:00buy280.821.274220.000000.00000
542010.08.30 05:00close280.821.275170.000000.0000061.0950540.14
552010.08.30 05:00close270.491.275170.000000.000004.2350544.37
562010.08.30 05:00close260.161.275170.000000.00000-19.7050524.67
572010.08.30 23:00sell290.161.266300.000000.00000
582010.08.30 23:21close290.161.265730.000000.000007.2150531.88
592010.08.30 23:21sell300.161.265490.000000.00000
602010.08.31 02:00sell310.491.266440.000000.00000
612010.08.31 04:00close310.491.264790.000000.0000063.9250595.80
622010.08.31 04:00close300.161.264790.000000.000009.5050605.31
632010.08.31 04:00sell320.161.264660.000000.00000
642010.08.31 06:00sell330.491.265520.000000.00000
652010.08.31 07:00close330.491.264850.000000.0000025.9650631.27
662010.08.31 07:00close320.161.264850.000000.00000-2.4050628.87
672010.08.31 09:00sell340.161.264320.000000.00000
682010.08.31 09:01close340.161.263730.000000.000007.4750636.34
692010.08.31 09:01sell350.161.263490.000000.00000
702010.08.31 09:42close350.161.262980.000000.000006.4650642.80
712010.08.31 09:42sell360.161.263000.000000.00000
722010.08.31 10:07close360.161.262500.000000.000006.3450649.14
732010.08.31 10:07sell370.161.262290.000000.00000
742010.08.31 11:00sell380.491.265780.000000.00000
752010.08.31 12:00sell390.821.268060.000000.00000
762010.08.31 13:00sell401.151.269140.000000.00000
772010.08.31 16:00sell411.481.271120.000000.00000
782010.08.31 17:00sell421.811.272020.000000.00000
792010.08.31 20:00close421.811.268870.000000.00000449.3451098.48
802010.08.31 20:00close411.481.268870.000000.00000262.4451360.92
812010.08.31 20:00close401.151.268870.000000.0000024.4751385.39
822010.08.31 20:00close390.821.268870.000000.00000-52.3551333.04
832010.08.31 20:00close380.491.268870.000000.00000-119.3351213.71
842010.08.31 20:00close370.161.268870.000000.00000-82.9751130.74
852010.08.31 23:00sell430.171.267080.000000.00000
862010.09.01 00:00sell440.511.267660.000000.00000
872010.09.01 01:00sell450.851.268670.000000.00000
882010.09.01 03:00close450.851.267200.000000.0000098.6051229.34
892010.09.01 03:00close440.511.267200.000000.0000018.5151247.85
902010.09.01 03:00close430.171.267200.000000.00000-0.9351246.92
912010.09.01 22:00buy460.171.279460.000000.00000
922010.09.01 22:06close460.171.279980.000000.000006.9151253.83
932010.09.01 22:06buy470.171.280130.000000.00000
942010.09.01 23:06close470.171.280700.000000.000007.5751261.40
952010.09.02 22:00buy480.171.281060.000000.00000
962010.09.02 22:24close480.171.281600.000000.000007.1651268.56
972010.09.02 22:24buy490.171.281750.000000.00000
982010.09.02 22:59close490.171.282250.000000.000006.6351275.19
992010.09.02 22:59buy500.171.282370.000000.00000
1002010.09.02 23:18close500.171.282960.000000.000007.8251283.01
1012010.09.03 16:00sell510.171.283560.000000.00000
1022010.09.03 17:00sell520.511.286510.000000.00000
1032010.09.03 19:00sell530.851.288340.000000.00000
1042010.09.03 23:00sell541.191.289350.000000.00000
1052010.09.06 04:00close541.191.287900.000000.00000138.7451421.75
1062010.09.06 04:00close530.851.287900.000000.0000032.4451454.19
1072010.09.06 04:00close520.511.287900.000000.00000-53.0051401.19
1082010.09.06 04:00close510.171.287900.000000.00000-56.6151344.58
1092010.09.07 14:00buy550.171.275140.000000.00000
1102010.09.07 14:18close550.171.275720.000000.000007.7351352.31
1112010.09.07 14:18buy560.171.275870.000000.00000
1122010.09.07 15:00buy570.511.275290.000000.00000
1132010.09.07 16:00close570.511.275740.000000.0000017.9951370.30
1142010.09.07 16:00close560.171.275740.000000.00000-1.7351368.57
1152010.09.07 18:02sell580.171.271590.000000.00000
1162010.09.07 18:04close580.171.271090.000000.000006.6951375.26
1172010.09.07 19:00buy590.171.272240.000000.00000
1182010.09.07 19:21close590.171.272750.000000.000006.8151382.07
1192010.09.07 19:21buy600.171.272830.000000.00000
1202010.09.07 21:00buy610.511.271210.000000.00000
1212010.09.07 22:00buy620.851.269670.000000.00000
1222010.09.07 23:00buy631.191.269100.000000.00000
1232010.09.08 00:00buy641.531.268140.000000.00000
1242010.09.08 02:00buy651.871.267530.000000.00000
1252010.09.08 03:00close651.871.269130.000000.00000235.7551617.82
1262010.09.08 03:00close641.531.269130.000000.00000119.3551737.17
1272010.09.08 03:00close631.191.269130.000000.00000-6.6951730.47
1282010.09.08 03:00close620.851.269130.000000.00000-42.9651687.52
1292010.09.08 03:00close610.511.269130.000000.00000-87.6551599.86
1302010.09.08 03:00close600.171.269130.000000.00000-50.9251548.94
1312010.09.08 03:00sell660.171.269100.000000.00000
1322010.09.08 04:04close660.171.268540.000000.000007.5051556.44
1332010.09.10 09:00sell670.171.268160.000000.00000
1342010.09.10 09:02close670.171.267640.000000.000006.9751563.41
1352010.09.10 09:02sell680.171.267460.000000.00000
1362010.09.10 09:49close680.171.266930.000000.000007.1151570.52
1372010.09.10 09:49sell690.171.266720.000000.00000
1382010.09.10 10:00sell700.511.269060.000000.00000
1392010.09.10 11:00sell710.851.273690.000000.00000
1402010.09.10 16:00close710.851.269380.000000.00000288.6151859.13
1412010.09.10 16:00close700.511.269380.000000.00000-12.8651846.27
1422010.09.10 16:00close690.171.269380.000000.00000-35.6251810.65
1432010.09.13 22:00buy720.171.286550.000000.00000
1442010.09.13 22:34close720.171.287070.000000.000006.8751817.52
1452010.09.13 22:34buy730.171.287170.000000.00000
1462010.09.13 22:45close730.171.287670.000000.000006.6051824.12
1472010.09.13 22:45buy740.171.287800.000000.00000
1482010.09.13 23:56close740.171.288310.000000.000006.7351830.85
1492010.09.13 23:56buy750.171.288390.000000.00000
1502010.09.14 01:00buy760.511.287490.000000.00000
1512010.09.14 02:00buy770.851.286880.000000.00000
1522010.09.14 04:00buy781.191.285420.000000.00000
1532010.09.14 05:00close781.191.286800.000000.00000127.6251958.47
1542010.09.14 05:00close770.851.286800.000000.00000-5.2851953.19
1552010.09.14 05:00close760.511.286800.000000.00000-27.3551925.84
1562010.09.14 05:00close750.171.286800.000000.00000-22.3751903.48
1572010.09.15 22:00buy790.171.300530.000000.00000
1582010.09.15 22:18close790.171.301030.000000.000006.5351910.01
1592010.09.15 22:18buy800.171.301130.000000.00000
1602010.09.15 22:25close800.171.301660.000000.000006.9251916.93
1612010.09.15 22:25buy810.171.301780.000000.00000
1622010.09.15 22:30close810.171.302290.000000.000006.6651923.59
1632010.09.15 22:30buy820.171.302460.000000.00000
1642010.09.15 23:00buy830.511.301010.000000.00000
1652010.09.16 04:00buy840.851.299250.000000.00000
1662010.09.16 06:00buy851.191.298540.000000.00000
1672010.09.16 10:00close851.191.300090.000000.00000141.8752065.46
1682010.09.16 10:00close840.851.300090.000000.0000054.9252120.38
1692010.09.16 10:00close830.511.300090.000000.00000-48.3152072.07
1702010.09.16 10:00close820.171.300090.000000.00000-35.0652037.00
1712010.09.16 22:00buy860.171.307880.000000.00000
1722010.09.16 22:10close860.171.308420.000000.000007.0252044.02
1732010.09.16 22:10buy870.171.308510.000000.00000
1742010.09.16 23:00buy880.511.307850.000000.00000
1752010.09.17 01:00buy890.851.307260.000000.00000
1762010.09.17 03:00buy901.191.306670.000000.00000
1772010.09.17 05:00close901.191.307580.000000.0000082.8252126.84
1782010.09.17 05:00close890.851.307580.000000.0000020.8052147.64
1792010.09.17 05:00close880.511.307580.000000.00000-14.6052133.04
1802010.09.17 05:00close870.171.307580.000000.00000-13.4552119.59
1812010.09.21 22:00buy910.171.324580.000000.00000
1822010.09.21 22:04close910.171.325080.000000.000006.4152126.00
1832010.09.21 22:04buy920.171.325340.000000.00000
1842010.09.21 23:00buy930.511.323440.000000.00000
1852010.09.22 00:00close930.511.326130.000000.0000099.3852225.38
1862010.09.22 00:00close920.171.326130.000000.000008.7752234.15
1872010.09.22 00:00sell940.171.326110.000000.00000
1882010.09.22 00:06close940.171.325560.000000.000007.0552241.20
1892010.09.22 00:06sell950.171.325470.000000.00000
1902010.09.22 00:14close950.171.324860.000000.000007.8352249.03
1912010.09.22 00:14sell960.171.324810.000000.00000
1922010.09.22 03:00sell970.511.327950.000000.00000
1932010.09.22 04:00sell980.851.330470.000000.00000
1942010.09.22 05:00close980.851.328800.000000.00000106.8352355.86
1952010.09.22 05:00close970.511.328800.000000.00000-32.6252323.24
1962010.09.22 05:00close960.171.328800.000000.00000-51.0552272.19
1972010.09.22 12:00buy990.171.330480.000000.00000
1982010.09.22 12:02close990.171.331080.000000.000007.6652279.85
1992010.09.22 12:02buy1000.171.331290.000000.00000
2002010.09.22 12:03close1000.171.331810.000000.000006.6452286.49
2012010.09.22 12:03buy1010.171.332030.000000.00000
2022010.09.22 12:04close1010.171.332590.000000.000007.1452293.63
2032010.09.22 12:04buy1020.171.332720.000000.00000
2042010.09.22 12:05close1020.171.333280.000000.000007.1452300.77
2052010.09.22 12:05buy1030.171.333990.000000.00000
2062010.09.22 12:05close1030.171.334630.000000.000008.1552308.92
2072010.09.22 12:05buy1040.171.334910.000000.00000
2082010.09.22 12:05close1040.171.335470.000000.000007.1352316.05
2092010.09.22 12:05buy1050.171.335490.000000.00000
2102010.09.22 12:07close1050.171.336000.000000.000006.4952322.54
2112010.09.22 12:07buy1060.171.336080.000000.00000
2122010.09.22 12:10close1060.171.336780.000000.000008.9052331.44
2132010.09.22 12:10buy1070.171.337190.000000.00000
2142010.09.22 12:11close1070.171.337710.000000.000006.6152338.05
2152010.09.22 12:11buy1080.171.337920.000000.00000
2162010.09.22 12:41close1080.171.338430.000000.000006.4852344.53
2172010.09.22 12:41buy1090.171.338520.000000.00000
2182010.09.22 12:43close1090.171.339040.000000.000006.6052351.13
2192010.09.22 12:43buy1100.171.339110.000000.00000
2202010.09.22 13:00buy1110.511.337470.000000.00000
2212010.09.22 17:00close1110.511.341770.000000.00000163.4452514.57
2222010.09.22 17:00close1100.171.341770.000000.0000033.7052548.27
2232010.09.24 04:00buy1120.171.331670.000000.00000
2242010.09.24 04:12close1120.171.332200.000000.000006.7652555.03
2252010.09.24 19:01sell1130.171.346810.000000.00000
2262010.09.24 20:51close1130.171.346290.000000.000006.5752561.60
2272010.09.24 22:00buy1140.171.346950.000000.00000
2282010.09.24 22:09close1140.171.347450.000000.000006.3152567.91
2292010.09.24 22:09buy1150.171.347540.000000.00000
2302010.09.24 22:20close1150.171.348060.000000.000006.5652574.47
2312010.09.24 22:20buy1160.171.348150.000000.00000
2322010.09.24 22:38close1160.171.348660.000000.000006.4352580.90
2332010.09.24 22:38buy1170.171.348810.000000.00000
2342010.09.24 23:03close1170.171.349320.000000.000006.4352587.33
2352010.09.27 22:00buy1180.171.347410.000000.00000
2362010.09.27 22:12close1180.171.347920.000000.000006.4352593.76
2372010.09.27 22:12buy1190.171.348090.000000.00000
2382010.09.27 22:18close1190.171.348610.000000.000006.5552600.31
2392010.09.27 22:18buy1200.171.348780.000000.00000
2402010.09.27 23:00buy1210.521.347170.000000.00000
2412010.09.28 00:00buy1220.871.345380.000000.00000
2422010.09.28 01:00buy1231.221.344020.000000.00000
2432010.09.28 03:00buy1241.571.343070.000000.00000
2442010.09.28 06:00close1241.571.346400.000000.00000388.3052988.61
2452010.09.28 06:00close1231.221.346400.000000.00000215.6653204.27
2462010.09.28 06:00close1220.871.346400.000000.0000065.9153270.18
2472010.09.28 06:00close1210.521.346400.000000.00000-33.8953236.29
2482010.09.28 06:00close1200.171.346400.000000.00000-31.4153204.88
2492010.09.28 11:00buy1250.171.340460.000000.00000
2502010.09.28 11:11close1250.171.341060.000000.000007.6153212.49
2512010.09.28 11:11buy1260.171.341150.000000.00000
2522010.09.28 11:24close1260.171.341650.000000.000006.3453218.83
2532010.09.28 11:24buy1270.171.341680.000000.00000
2542010.09.28 11:30close1270.171.342200.000000.000006.5953225.42
2552010.09.28 20:00sell1280.171.357610.000000.00000
2562010.09.28 20:06close1280.171.357100.000000.000006.3953231.81
2572010.09.29 06:00sell1290.171.357750.000000.00000
2582010.09.29 07:00sell1300.521.358510.000000.00000
2592010.09.29 09:00close1300.521.357920.000000.0000022.5953254.40
2602010.09.29 09:00close1290.171.357920.000000.00000-2.1353252.27
2612010.09.29 11:01sell1310.171.360150.000000.00000
2622010.09.29 11:06close1310.171.359630.000000.000006.5053258.77
2632010.09.29 11:06sell1320.171.359390.000000.00000
2642010.09.29 11:16close1320.171.358880.000000.000006.3853265.15
2652010.09.29 11:16sell1330.171.358670.000000.00000
2662010.09.29 11:17close1330.171.358120.000000.000006.8853272.03
2672010.09.29 11:17sell1340.171.357960.000000.00000
2682010.09.29 13:00sell1350.521.359170.000000.00000
2692010.09.29 14:00sell1360.871.360120.000000.00000
2702010.09.29 15:00sell1371.221.360920.000000.00000
2712010.09.29 17:00close1371.221.359440.000000.00000132.8253404.85
2722010.09.29 17:00close1360.871.359440.000000.0000043.5253448.37
2732010.09.29 17:00close1350.521.359440.000000.00000-10.3353438.04
2742010.09.29 17:00close1340.171.359440.000000.00000-18.5153419.53
2752010.09.29 22:00buy1380.171.364060.000000.00000
2762010.09.29 23:00buy1390.521.362890.000000.00000
2772010.09.30 01:00buy1400.871.362060.000000.00000
2782010.09.30 04:00close1400.871.363070.000000.0000064.4653483.99
2792010.09.30 04:00close1390.521.363070.000000.00000-5.5953478.40
2802010.09.30 04:00close1380.171.363070.000000.00000-16.4253461.98
2812010.10.01 23:00buy1410.171.377960.000000.00000
2822010.10.01 23:22close1410.171.378530.000000.000007.0353469.01
2832010.10.01 23:22buy1420.171.378730.000000.00000
2842010.10.01 23:59close1420.171.379230.000000.000006.1653475.17
2852010.10.01 23:59buy1430.171.379290.000000.00000
2862010.10.04 00:00close1430.171.379800.000000.000004.9253480.09
2872010.10.04 00:00buy1440.171.380040.000000.00000
2882010.10.04 00:26close1440.171.380550.000000.000006.2853486.37
2892010.10.04 00:26buy1450.171.380640.000000.00000
2902010.10.04 01:00buy1460.521.378620.000000.00000
2912010.10.04 02:00buy1470.871.377560.000000.00000
2922010.10.04 04:00buy1481.221.375330.000000.00000
2932010.10.04 11:00buy1491.571.373470.000000.00000
2942010.10.04 12:00buy1501.921.368040.000000.00000
2952010.10.05 01:00buy1512.271.367100.000000.00000
2962010.10.05 03:00buy1522.621.364750.000000.00000
2972010.10.05 10:00close1522.621.370090.000000.000001021.1654507.53
2982010.10.05 10:00close1512.271.370090.000000.00000495.3955002.92
2992010.10.05 10:00close1501.921.370090.000000.00000271.9455274.86
3002010.10.05 10:00close1491.571.370090.000000.00000-399.8654875.00
3012010.10.05 10:00close1481.221.370090.000000.00000-476.3454398.66
3022010.10.05 10:00close1470.871.370090.000000.00000-481.2953917.37
3032010.10.05 10:00close1460.521.370090.000000.00000-327.9053589.47
3042010.10.05 10:00close1450.171.370090.000000.00000-132.2653457.21
3052010.10.05 22:33sell1530.171.383870.000000.00000
3062010.10.05 22:36close1530.171.383260.000000.000007.5053464.71
3072010.10.05 23:00buy1540.171.383630.000000.00000
3082010.10.05 23:04close1540.171.384150.000000.000006.3953471.10
3092010.10.05 23:04buy1550.171.384300.000000.00000
3102010.10.06 01:00buy1560.521.383300.000000.00000
3112010.10.06 03:00close1560.521.385210.000000.0000071.7053542.80
3122010.10.06 03:00close1550.171.385210.000000.000009.8153552.61
3132010.10.06 20:00sell1570.171.392190.000000.00000
3142010.10.06 20:13close1570.171.391670.000000.000006.3553558.96
3152010.10.06 20:13sell1580.171.391530.000000.00000
3162010.10.06 21:00sell1590.521.393060.000000.00000
3172010.10.07 01:00close1590.521.392380.000000.0000031.6453590.60
3182010.10.07 01:00close1580.171.392380.000000.00000-8.3453582.26
3192010.10.07 01:00sell1600.171.392190.000000.00000
3202010.10.07 01:56close1600.171.391670.000000.000006.3553588.61
3212010.10.07 11:00sell1610.171.398260.000000.00000
3222010.10.07 11:00close1610.171.397740.000000.000006.3253594.93
3232010.10.07 11:00sell1620.171.397560.000000.00000
3242010.10.07 11:24close1620.171.397010.000000.000006.6953601.62
3252010.10.07 11:24sell1630.171.396800.000000.00000
3262010.10.07 11:49close1630.171.396300.000000.000006.0953607.71
3272010.10.07 11:49sell1640.171.396120.000000.00000
3282010.10.07 13:00sell1650.521.396700.000000.00000
3292010.10.07 15:00sell1660.871.398690.000000.00000
3302010.10.07 16:00sell1671.221.402190.000000.00000
3312010.10.07 17:00close1671.221.394390.000000.00000682.4554290.16
3322010.10.07 17:00close1660.871.394390.000000.00000268.2954558.45
3332010.10.07 17:00close1650.521.394390.000000.0000086.1554644.60
3342010.10.07 17:00close1640.171.394390.000000.0000021.0954665.69
3352010.10.07 23:00sell1680.181.391020.000000.00000
3362010.10.08 00:00sell1690.541.392350.000000.00000
3372010.10.08 01:00close1690.541.391410.000000.0000036.4854702.17
3382010.10.08 01:00close1680.181.391410.000000.00000-4.3354697.84
3392010.10.08 23:00buy1700.181.392920.000000.00000
3402010.10.08 23:53close1700.181.393470.000000.000007.1054704.94
3412010.10.08 23:53buy1710.181.393640.000000.00000
3422010.10.11 00:00close1710.181.394740.000000.0000012.7654717.71
3432010.10.11 00:00buy1720.181.395210.000000.00000
3442010.10.11 00:00close1720.181.396000.000000.0000010.1954727.90
3452010.10.11 00:00buy1730.181.396560.000000.00000
3462010.10.11 00:00close1730.181.397410.000000.0000010.9554738.85
3472010.10.11 00:00buy1740.181.397970.000000.00000
3482010.10.11 00:00close1740.181.398800.000000.0000010.6854749.53
3492010.10.11 00:00buy1750.181.399330.000000.00000
3502010.10.11 00:52close1750.181.399970.000000.000008.2354757.76
3512010.10.11 00:52buy1760.181.400160.000000.00000
3522010.10.11 00:54close1760.181.400660.000000.000006.4354764.19
3532010.10.11 00:54buy1770.181.400770.000000.00000
3542010.10.11 01:00buy1780.541.399880.000000.00000
3552010.10.11 02:00buy1790.901.397900.000000.00000
3562010.10.11 03:00close1790.901.399510.000000.00000103.5454867.73
3572010.10.11 03:00close1780.541.399510.000000.00000-14.2854853.45
3582010.10.11 03:00close1770.181.399510.000000.00000-16.2154837.24
3592010.10.11 23:00sell1800.181.387110.000000.00000
3602010.10.12 01:00sell1810.541.387780.000000.00000
3612010.10.12 03:00close1810.541.386510.000000.0000049.4654886.70
3622010.10.12 03:00close1800.181.386510.000000.000008.5154895.21
3632010.10.12 03:00sell1820.181.386450.000000.00000
3642010.10.12 03:22close1820.181.385880.000000.000007.4054902.61
3652010.10.12 03:22sell1830.181.385780.000000.00000
3662010.10.12 04:03close1830.181.385280.000000.000006.5054909.11
3672010.10.12 09:00sell1840.181.383670.000000.00000
3682010.10.12 09:00close1840.181.383000.000000.000008.7254917.83
3692010.10.12 09:00sell1850.181.382620.000000.00000
3702010.10.12 09:00close1850.181.381950.000000.000008.7354926.56
3712010.10.12 09:00sell1860.181.381720.000000.00000
3722010.10.12 09:21close1860.181.381120.000000.000007.8254934.38
3732010.10.12 09:21sell1870.181.381000.000000.00000
3742010.10.12 10:00sell1880.541.382200.000000.00000
3752010.10.12 11:00close1880.541.381410.000000.0000030.8854965.26
3762010.10.12 11:00close1870.181.381410.000000.00000-5.3454959.92
3772010.10.12 12:00buy1890.181.378910.000000.00000
3782010.10.12 12:04close1890.181.379420.000000.000006.6554966.57
3792010.10.12 12:04buy1900.181.379620.000000.00000
3802010.10.12 12:18close1900.181.380130.000000.000006.6554973.22
3812010.10.12 12:18buy1910.181.380330.000000.00000
3822010.10.12 12:22close1910.181.380890.000000.000007.3054980.52
3832010.10.12 12:22buy1920.181.381010.000000.00000
3842010.10.12 12:36close1920.181.381560.000000.000007.1754987.69
3852010.10.12 12:36buy1930.181.381670.000000.00000
3862010.10.12 12:49close1930.181.382300.000000.000008.2054995.89
3872010.10.12 12:49buy1940.181.382590.000000.00000
3882010.10.12 13:00buy1950.541.381830.000000.00000
3892010.10.12 14:00buy1960.901.380870.000000.00000
3902010.10.12 15:00close1960.901.382160.000000.0000084.0055079.89
3912010.10.12 15:00close1950.541.382160.000000.0000012.8955092.78
3922010.10.12 15:00close1940.181.382160.000000.00000-5.6055087.18
3932010.10.13 23:00buy1970.181.395620.000000.00000
3942010.10.13 23:16close1970.181.396180.000000.000007.2255094.40
3952010.10.13 23:16buy1980.181.396350.000000.00000
3962010.10.14 01:00buy1990.541.395820.000000.00000
3972010.10.14 02:00close1990.541.396570.000000.0000029.0055123.40
3982010.10.14 02:00close1980.181.396570.000000.00000-1.4755121.92
3992010.10.14 06:57sell2000.181.406650.000000.00000
4002010.10.14 09:00sell2010.541.407590.000000.00000
4012010.10.14 10:00sell2020.901.409360.000000.00000
4022010.10.14 11:00sell2031.261.411300.000000.00000
4032010.10.14 12:00close2031.261.407480.000000.00000341.9755463.89
4042010.10.14 12:00close2020.901.407480.000000.00000120.2155584.10
4052010.10.14 12:00close2010.541.407480.000000.000004.2255588.32
4062010.10.14 12:00close2000.181.407480.000000.00000-10.6155577.71
4072010.10.18 00:00sell2040.181.398000.000000.00000
4082010.10.18 00:39close2040.181.397410.000000.000007.6055585.31
4092010.10.18 00:39sell2050.181.397160.000000.00000
4102010.10.18 00:42close2050.181.396620.000000.000006.9655592.27
4112010.10.18 00:42sell2060.181.396750.000000.00000
4122010.10.18 01:07close2060.181.396130.000000.000007.9955600.26
4132010.10.19 00:00sell2070.181.393200.000000.00000
4142010.10.19 01:00sell2080.551.394740.000000.00000
4152010.10.19 02:00close2080.551.393290.000000.0000057.2455657.50
4162010.10.19 02:00close2070.181.393290.000000.00000-1.1655656.34
4172010.10.19 19:00buy2090.181.382570.000000.00000
4182010.10.19 20:00buy2100.551.380960.000000.00000
4192010.10.19 21:00buy2110.921.377640.000000.00000
4202010.10.19 22:00buy2121.291.374170.000000.00000
4212010.10.19 23:00buy2131.661.372870.000000.00000
4222010.10.20 03:00buy2142.031.369860.000000.00000
4232010.10.20 04:00close2142.031.374020.000000.00000614.6156270.95
4242010.10.20 04:00close2131.661.374020.000000.00000125.6856396.63
4252010.10.20 04:00close2121.291.374020.000000.00000-24.3856372.25
4262010.10.20 04:00close2110.921.374020.000000.00000-249.7356122.52
4272010.10.20 04:00close2100.551.374020.000000.00000-282.1955840.33
4282010.10.20 04:00close2090.181.374020.000000.00000-113.4555726.88
4292010.10.20 23:00buy2150.181.394940.000000.00000
4302010.10.20 23:38close2150.181.395500.000000.000007.2255734.10
4312010.10.20 23:38buy2160.181.395650.000000.00000
4322010.10.20 23:57close2160.181.396160.000000.000006.5855740.68
4332010.10.20 23:57buy2170.181.396310.000000.00000
4342010.10.21 00:03close2170.181.396890.000000.000003.1655743.84
4352010.10.21 00:03buy2180.181.397000.000000.00000
4362010.10.21 01:00buy2190.551.395670.000000.00000
4372010.10.21 02:00close2190.551.396170.000000.0000019.7055763.54
4382010.10.21 02:00close2180.181.396170.000000.00000-10.7055752.84
4392010.10.21 03:02buy2200.181.396740.000000.00000
4402010.10.21 04:00buy2210.551.395590.000000.00000
4412010.10.21 05:00buy2220.921.391240.000000.00000
4422010.10.21 10:00close2220.921.394980.000000.00000246.6655999.50
4432010.10.21 10:00close2210.551.394980.000000.00000-24.0555975.45
4442010.10.21 10:00close2200.181.394980.000000.00000-22.7155952.74
4452010.10.22 17:00sell2230.181.392470.000000.00000
4462010.10.22 17:00close2230.181.391870.000000.000007.7655960.50
4472010.10.22 17:00sell2240.181.391690.000000.00000
4482010.10.22 18:00sell2250.551.392540.000000.00000
4492010.10.22 19:00close2250.551.390290.000000.0000089.0156049.51
4502010.10.22 19:00close2240.181.390290.000000.0000018.1356067.64
4512010.10.22 23:00buy2260.181.392840.000000.00000
4522010.10.22 23:06close2260.181.393340.000000.000006.4656074.10
4532010.10.22 23:06buy2270.181.393470.000000.00000
4542010.10.22 23:11close2270.181.393970.000000.000006.4656080.56
4552010.10.22 23:11buy2280.181.394040.000000.00000
4562010.10.22 23:36close2280.181.394560.000000.000006.7156087.27
4572010.10.22 23:36buy2290.181.394680.000000.00000
4582010.10.22 23:58close2290.181.395250.000000.000007.3556094.62
4592010.10.22 23:58buy2300.181.395370.000000.00000
4602010.10.25 00:00close2300.181.395870.000000.000005.0156099.63
4612010.10.25 00:00buy2310.181.396010.000000.00000
4622010.10.25 00:00close2310.181.396630.000000.000007.9956107.62
4632010.10.25 00:00buy2320.181.396920.000000.00000
4642010.10.25 00:08close2320.181.397470.000000.000007.0856114.70
4652010.10.25 00:08buy2330.181.397680.000000.00000
4662010.10.25 01:00buy2340.551.395120.000000.00000
4672010.10.25 02:00buy2350.921.393650.000000.00000
4682010.10.25 03:00close2350.921.396040.000000.00000157.5056272.20
4692010.10.25 03:00close2340.551.396040.000000.0000036.2556308.45
4702010.10.25 03:00close2330.181.396040.000000.00000-21.1556287.30
4712010.10.26 05:00sell2360.181.395850.000000.00000
4722010.10.26 05:04close2360.181.395220.000000.000008.1356295.43
4732010.10.26 05:04sell2370.181.395050.000000.00000
4742010.10.26 05:09close2370.181.394540.000000.000006.5856302.01
4752010.10.26 05:09sell2380.181.394300.000000.00000
4762010.10.26 05:16close2380.181.393790.000000.000006.5956308.60
4772010.10.26 05:16sell2390.181.393580.000000.00000
4782010.10.26 06:00sell2400.551.394950.000000.00000
4792010.10.26 07:00sell2410.921.396020.000000.00000
4802010.10.26 09:00sell2421.291.396920.000000.00000
4812010.10.26 10:00close2421.291.395270.000000.00000152.5556461.15
4822010.10.26 10:00close2410.921.395270.000000.0000049.4556510.60
4832010.10.26 10:00close2400.551.395270.000000.00000-12.6156497.99
4842010.10.26 10:00close2390.181.395270.000000.00000-21.8056476.19
4852010.10.26 23:00sell2430.181.385040.000000.00000
4862010.10.27 00:00sell2440.551.385860.000000.00000
4872010.10.27 02:00close2440.551.385420.000000.0000017.4756493.66
4882010.10.27 02:00close2430.181.385420.000000.00000-4.2256489.44
4892010.10.27 14:00sell2450.181.382260.000000.00000
4902010.10.27 14:06close2450.181.381690.000000.000007.4356496.87
4912010.10.27 14:06sell2460.181.381570.000000.00000
4922010.10.27 14:14close2460.181.381060.000000.000006.6556503.52
4932010.10.27 14:14sell2470.181.380730.000000.00000
4942010.10.27 14:16close2470.181.380190.000000.000007.0456510.56
4952010.10.27 14:16sell2480.181.379940.000000.00000
4962010.10.27 14:22close2480.181.379360.000000.000007.5756518.13
4972010.10.27 14:22sell2490.181.379060.000000.00000
4982010.10.27 15:00sell2500.551.380870.000000.00000
4992010.10.27 16:00sell2510.921.381440.000000.00000
5002010.10.27 18:00close2510.921.377880.000000.00000237.7056755.83
5012010.10.27 18:00close2500.551.377880.000000.00000119.3556875.18
5022010.10.27 18:00close2490.181.377880.000000.0000015.4156890.59
5032010.10.27 23:00sell2520.181.376550.000000.00000
5042010.10.27 23:22close2520.181.376040.000000.000006.6756897.26
5052010.10.27 23:22sell2530.181.375990.000000.00000
5062010.10.28 00:00sell2540.551.376650.000000.00000
5072010.10.28 01:00sell2550.921.377270.000000.00000
5082010.10.28 03:00sell2561.291.379420.000000.00000
5092010.10.28 04:00sell2571.661.380720.000000.00000
5102010.10.28 07:00sell2582.031.382320.000000.00000
5112010.10.28 10:00sell2592.401.383770.000000.00000
5122010.10.28 14:00sell2602.771.384870.000000.00000
5132010.10.28 16:00sell2613.141.387500.000000.00000
5142010.10.28 17:00sell2623.511.389270.000000.00000
5152010.10.28 19:00sell2633.881.392610.000000.00000
5162010.10.29 03:00sell2644.251.394240.000000.00000
5172010.10.29 11:00close2644.251.385970.000000.000002535.9559433.21
5182010.10.29 11:00close2633.881.385970.000000.000001874.3961307.60
5192010.10.29 11:00close2623.511.385970.000000.00000849.7762157.37
5202010.10.29 11:00close2613.141.385970.000000.00000359.1962516.57
5212010.10.29 11:00close2602.771.385970.000000.00000-208.7762307.80
5222010.10.29 11:00close2592.401.385970.000000.00000-371.3661936.44
5232010.10.29 11:00close2582.031.385970.000000.00000-526.4961409.96
5242010.10.29 11:00close2571.661.385970.000000.00000-622.1660787.80
5252010.10.29 11:00close2561.291.385970.000000.00000-604.4960183.31
5262010.10.29 11:00close2550.921.385970.000000.00000-573.8259609.49
5272010.10.29 11:00close2540.551.385970.000000.00000-367.6559241.84
5282010.10.29 11:00close2530.181.385970.000000.00000-126.7359115.11
5292010.10.29 23:00buy2650.191.391730.000000.00000
5302010.10.29 23:20close2650.191.392250.000000.000007.1059122.21
5312010.10.29 23:20buy2660.191.392390.000000.00000
5322010.10.29 23:38close2660.191.392960.000000.000007.7759129.98
5332010.10.29 23:38buy2670.191.393030.000000.00000
5342010.10.29 23:47close2670.191.393530.000000.000006.8259136.80
5352010.10.29 23:47buy2680.191.393690.000000.00000
5362010.10.29 23:49close2680.191.394200.000000.000006.9559143.75
5372010.10.29 23:49buy2690.191.394350.000000.00000
5382010.10.31 23:00close2690.191.395080.000000.000009.9459153.69
5392010.10.31 23:00buy2700.191.395370.000000.00000
5402010.10.31 23:00close2700.191.395890.000000.000007.0859160.77
5412010.10.31 23:00buy2710.191.396100.000000.00000
5422010.10.31 23:31close2710.191.396610.000000.000006.9459167.71
5432010.10.31 23:31buy2720.191.396820.000000.00000
5442010.11.01 00:21close2720.191.397320.000000.000005.2859173.00
5452010.11.01 00:21buy2730.191.397500.000000.00000
5462010.11.01 00:30close2730.191.398070.000000.000007.7559180.75
5472010.11.01 00:30buy2740.191.398200.000000.00000
5482010.11.01 01:00buy2750.581.397240.000000.00000
5492010.11.01 03:00buy2760.971.396240.000000.00000
5502010.11.01 04:00close2760.971.398460.000000.00000153.9859334.73
5512010.11.01 04:00close2750.581.398460.000000.0000050.6059385.33
5522010.11.01 04:00close2740.191.398460.000000.000003.5359388.86
5532010.11.01 05:00sell2770.191.397740.000000.00000
5542010.11.01 05:04close2770.191.397130.000000.000008.3059397.16
5552010.11.01 09:00sell2780.191.397790.000000.00000
5562010.11.01 09:02close2780.191.397290.000000.000006.8059403.96
5572010.11.03 03:05sell2790.191.402120.000000.00000
5582010.11.03 03:28close2790.191.401570.000000.000007.4659411.42
5592010.11.03 03:28sell2800.191.401540.000000.00000
5602010.11.03 03:58close2800.191.401040.000000.000006.7859418.20
5612010.11.03 22:00buy2810.191.412040.000000.00000
5622010.11.03 22:01close2810.191.412540.000000.000006.7359424.93
5632010.11.03 22:01buy2820.191.412640.000000.00000
5642010.11.03 22:02close2820.191.413340.000000.000009.4159434.34
5652010.11.03 22:02buy2830.191.413630.000000.00000
5662010.11.03 22:07close2830.191.414190.000000.000007.5259441.86
5672010.11.03 22:07buy2840.191.414340.000000.00000
5682010.11.03 23:00buy2850.581.413730.000000.00000
5692010.11.04 00:00buy2860.971.413120.000000.00000
5702010.11.04 01:00buy2871.361.412320.000000.00000
5712010.11.04 03:00buy2881.751.410860.000000.00000
5722010.11.04 06:00close2881.751.413530.000000.00000330.5659772.42
5732010.11.04 06:00close2871.361.413530.000000.00000116.4259888.84
5742010.11.04 06:00close2860.971.413530.000000.0000028.1459916.98
5752010.11.04 06:00close2850.581.413530.000000.00000-22.1159894.87
5762010.11.04 06:00close2840.191.413530.000000.00000-15.4459879.42
5772010.11.04 07:00sell2890.191.413440.000000.00000
5782010.11.04 07:06close2890.191.412930.000000.000006.8659886.28
5792010.11.04 07:06sell2900.191.412840.000000.00000
5802010.11.04 07:15close2900.191.412330.000000.000006.8659893.14
5812010.11.04 11:00sell2910.191.420420.000000.00000
5822010.11.04 12:00sell2920.581.425490.000000.00000
5832010.11.04 13:00close2920.581.422550.000000.00000119.8760013.01
5842010.11.04 13:00close2910.191.422550.000000.00000-28.4559984.56
5852010.11.04 13:00sell2930.191.422300.000000.00000
5862010.11.04 13:06close2930.191.421710.000000.000007.8859992.44
5872010.11.04 13:06sell2940.191.421510.000000.00000
5882010.11.04 14:00sell2950.581.422740.000000.00000
5892010.11.04 15:00sell2960.971.426100.000000.00000
5902010.11.04 16:00sell2971.361.427190.000000.00000
5912010.11.04 17:00close2971.361.425290.000000.00000181.3060173.74
5922010.11.04 17:00close2960.971.425290.000000.0000055.1360228.87
5932010.11.04 17:00close2950.581.425290.000000.00000-103.7760125.10
5942010.11.04 17:00close2940.191.425290.000000.00000-50.3960074.71
5952010.11.05 10:00sell2980.201.418680.000000.00000
5962010.11.05 10:02close2980.201.418050.000000.000008.8960083.60
5972010.11.05 10:02sell2990.201.417820.000000.00000
5982010.11.05 11:00sell3000.601.419440.000000.00000
5992010.11.05 12:00close3000.601.416850.000000.00000109.6860193.28
6002010.11.05 12:00close2990.201.416850.000000.0000013.6960206.97
6012010.11.05 14:00buy3010.201.411520.000000.00000
6022010.11.05 14:01close3010.201.412190.000000.000009.4960216.46
6032010.11.05 14:01buy3020.201.412330.000000.00000
6042010.11.05 15:00buy3030.601.407370.000000.00000
6052010.11.05 16:00close3030.601.409680.000000.0000098.3260314.78
6062010.11.05 16:00close3020.201.409680.000000.00000-37.6060277.18
6072010.11.05 22:00sell3040.201.403170.000000.00000
6082010.11.05 22:20close3040.201.402620.000000.000007.8460285.02
6092010.11.05 22:20sell3050.201.402490.000000.00000
6102010.11.08 00:00sell3060.601.405810.000000.00000
6112010.11.08 02:00sell3071.001.407340.000000.00000
6122010.11.08 03:00close3071.001.405550.000000.00000127.3560412.37
6132010.11.08 03:00close3060.601.405550.000000.0000011.1060423.47
6142010.11.08 03:00close3050.201.405550.000000.00000-42.7460380.73
6152010.11.08 18:00buy3080.201.390230.000000.00000
6162010.11.08 18:25close3080.201.390780.000000.000007.9160388.64
6172010.11.08 18:25buy3090.201.391020.000000.00000
6182010.11.08 18:54close3090.201.391580.000000.000008.0560396.69
6192010.11.08 18:54buy3100.201.391840.000000.00000
6202010.11.08 18:56close3100.201.392390.000000.000007.9060404.59
6212010.11.08 18:56buy3110.201.392600.000000.00000
6222010.11.08 18:57close3110.201.393130.000000.000007.6160412.20
6232010.11.08 18:57buy3120.201.393300.000000.00000
6242010.11.08 19:00buy3130.601.392700.000000.00000
6252010.11.08 20:00close3130.601.393870.000000.0000050.3660462.56
6262010.11.08 20:00close3120.201.393870.000000.000008.1860470.74
6272010.11.09 03:23buy3140.201.388400.000000.00000
6282010.11.09 03:50close3140.201.388930.000000.000007.6360478.37
6292010.11.09 03:50buy3150.201.388970.000000.00000
6302010.11.09 04:00buy3160.601.387520.000000.00000
6312010.11.09 05:00close3160.601.388420.000000.0000038.8960517.26
6322010.11.09 05:00close3150.201.388420.000000.00000-7.9260509.34
6332010.11.09 11:00buy3170.201.385090.000000.00000
6342010.11.09 11:00close3170.201.385590.000000.000007.2260516.56
6352010.11.09 11:00buy3180.201.385750.000000.00000
6362010.11.09 11:03close3180.201.386270.000000.000007.5060524.06
6372010.11.09 11:03buy3190.201.386420.000000.00000
6382010.11.09 11:33close3190.201.386970.000000.000007.9360531.99
6392010.11.11 02:00buy3200.201.377550.000000.00000
6402010.11.11 02:17close3200.201.378070.000000.000007.5560539.54
6412010.11.11 02:17buy3210.201.378170.000000.00000
6422010.11.11 02:22close3210.201.378910.000000.0000010.7360550.27
6432010.11.11 02:22buy3220.201.379010.000000.00000
6442010.11.11 03:00buy3230.601.377610.000000.00000
6452010.11.11 04:00close3230.601.379700.000000.0000090.8960641.16
6462010.11.11 04:00close3220.201.379700.000000.0000010.0060651.16
6472010.11.11 22:00sell3240.201.365460.000000.00000
6482010.11.11 22:01close3240.201.364940.000000.000007.6260658.78
6492010.11.11 22:01sell3250.201.364800.000000.00000
6502010.11.11 23:00sell3260.601.365730.000000.00000
6512010.11.12 00:00sell3271.001.366440.000000.00000
6522010.11.12 02:00close3271.001.362080.000000.00000320.1060978.88
6532010.11.12 02:00close3260.601.362080.000000.00000163.1861142.07
6542010.11.12 02:00close3250.201.362080.000000.0000040.7461182.81
6552010.11.12 04:00sell3280.201.360460.000000.00000
6562010.11.12 05:00sell3290.601.361940.000000.00000
6572010.11.12 08:00close3290.601.361160.000000.0000034.3861217.19
6582010.11.12 08:00close3280.201.361160.000000.00000-10.2961206.90
6592010.11.12 08:00sell3300.201.361040.000000.00000
6602010.11.12 08:01close3300.201.360540.000000.000007.3561214.25
6612010.11.12 08:01sell3310.201.360450.000000.00000
6622010.11.12 08:03close3310.201.359840.000000.000008.9761223.22
6632010.11.12 08:03sell3320.201.359560.000000.00000
6642010.11.12 09:00sell3330.601.361990.000000.00000
6652010.11.12 10:00close3330.601.359600.000000.00000105.4761328.69
6662010.11.12 10:00close3320.201.359600.000000.00000-0.5961328.10
6672010.11.12 10:00sell3340.201.359460.000000.00000
6682010.11.12 11:00sell3350.601.364970.000000.00000
6692010.11.12 13:00sell3361.001.371910.000000.00000
6702010.11.12 16:00sell3371.401.374240.000000.00000
6712010.11.12 17:00sell3381.801.376490.000000.00000
6722010.11.12 18:00close3381.801.370180.000000.00000828.9462157.04
6732010.11.12 18:00close3371.401.370180.000000.00000414.8462571.88
6742010.11.12 18:00close3361.001.370180.000000.00000126.2662698.14
6752010.11.12 18:00close3350.601.370180.000000.00000-228.1562469.99
6762010.11.12 18:00close3340.201.370180.000000.00000-156.4862313.51
6772010.11.15 14:00buy3390.201.362130.000000.00000
6782010.11.15 14:09close3390.201.362630.000000.000007.3462320.85
6792010.11.15 14:09buy3400.201.362680.000000.00000
6802010.11.15 14:10close3400.201.363270.000000.000008.6662329.51
6812010.11.15 22:00sell3410.201.359990.000000.00000
6822010.11.15 22:05close3410.201.359490.000000.000007.3662336.87
6832010.11.15 22:05sell3420.201.359370.000000.00000
6842010.11.15 22:16close3420.201.358790.000000.000008.5462345.41
6852010.11.15 22:16sell3430.201.358690.000000.00000
6862010.11.15 22:21close3430.201.358190.000000.000007.3662352.77
6872010.11.15 22:21sell3440.201.358030.000000.00000
6882010.11.15 22:33close3440.201.357530.000000.000007.3762360.14
6892010.11.15 22:33sell3450.201.357470.000000.00000
6902010.11.15 22:57close3450.201.356970.000000.000007.3762367.51
6912010.11.15 22:57sell3460.201.356870.000000.00000
6922010.11.16 00:00sell3470.611.358620.000000.00000
6932010.11.16 01:00close3470.611.357920.000000.0000031.4562398.96
6942010.11.16 01:00close3460.201.357920.000000.00000-14.6662384.30
6952010.11.16 08:00sell3480.201.361870.000000.00000
6962010.11.16 08:03close3480.201.361330.000000.000007.9362392.23
6972010.11.16 08:03sell3490.201.361170.000000.00000
6982010.11.16 08:39close3490.201.360640.000000.000007.7962400.02
6992010.11.16 08:39sell3500.201.360460.000000.00000
7002010.11.16 08:39close3500.201.359950.000000.000007.5062407.52
7012010.11.16 08:39sell3510.201.359820.000000.00000
7022010.11.16 08:51close3510.201.359250.000000.000008.3962415.91
7032010.11.16 08:51sell3520.201.359050.000000.00000
7042010.11.16 09:00close3520.201.358470.000000.000008.5462424.45
7052010.11.16 21:00buy3530.201.349040.000000.00000
7062010.11.16 21:22close3530.201.349670.000000.000009.3462433.79
7072010.11.16 21:22buy3540.201.349770.000000.00000
7082010.11.16 22:00buy3550.611.348900.000000.00000
7092010.11.17 02:00close3550.611.349250.000000.0000010.9562444.73
7102010.11.17 02:00close3540.201.349250.000000.00000-9.3162435.43
7112010.11.17 02:00buy3560.201.349330.000000.00000
7122010.11.17 03:00buy3570.611.348010.000000.00000
7132010.11.17 04:00close3570.611.350790.000000.00000125.5462560.97
7142010.11.17 04:00close3560.201.350790.000000.0000021.6262582.59
7152010.11.17 11:00buy3580.201.350220.000000.00000
7162010.11.17 11:08close3580.201.350800.000000.000008.5962591.18
7172010.11.18 09:00sell3590.201.358620.000000.00000
7182010.11.18 10:15close3590.201.358100.000000.000007.6662598.84
7192010.11.18 10:15sell3600.201.357910.000000.00000
7202010.11.18 11:00sell3610.611.363290.000000.00000
7212010.11.18 12:00sell3621.021.364080.000000.00000
7222010.11.18 14:00sell3631.431.364860.000000.00000
7232010.11.18 17:00close3631.431.362650.000000.00000231.9262830.76
7242010.11.18 17:00close3621.021.362650.000000.00000107.0462937.80
7252010.11.18 17:00close3610.611.362650.000000.0000028.6562966.45
7262010.11.18 17:00close3600.201.362650.000000.00000-69.5762896.88
7272010.11.18 20:00sell3640.201.361510.000000.00000
7282010.11.18 22:00sell3650.611.363380.000000.00000
7292010.11.19 00:00sell3661.021.364040.000000.00000
7302010.11.19 02:00sell3671.431.365570.000000.00000
7312010.11.19 04:00close3671.431.362750.000000.00000295.9263192.80
7322010.11.19 04:00close3661.021.362750.000000.0000096.5563289.35
7332010.11.19 04:00close3650.611.362750.000000.0000030.6463319.99
7342010.11.19 04:00close3640.201.362750.000000.00000-17.4063302.59
7352010.11.19 12:00sell3680.211.369800.000000.00000
7362010.11.19 12:31close3680.211.369280.000000.000007.9763310.56
7372010.11.22 10:00sell3690.211.373170.000000.00000
7382010.11.22 10:00close3690.211.372670.000000.000007.6563318.21
7392010.11.22 10:00sell3700.211.372570.000000.00000
7402010.11.22 11:00sell3710.631.374650.000000.00000
7412010.11.22 12:00close3710.631.373990.000000.0000030.2663348.47
7422010.11.22 12:00close3700.211.373990.000000.00000-21.7063326.77
7432010.11.22 22:00sell3720.211.361430.000000.00000
7442010.11.22 22:13close3720.211.360920.000000.000007.8763334.64
7452010.11.22 22:13sell3730.211.360890.000000.00000
7462010.11.22 23:00sell3740.631.362380.000000.00000
7472010.11.23 02:00close3740.631.359970.000000.00000114.1663448.80
7482010.11.23 02:00close3730.211.359970.000000.0000015.0563463.85
7492010.11.23 04:00buy3750.211.358640.000000.00000
7502010.11.23 04:21close3750.211.359140.000000.000007.7363471.58
7512010.11.23 04:21buy3760.211.359210.000000.00000
7522010.11.23 05:00buy3770.631.357070.000000.00000
7532010.11.23 06:00close3770.631.357850.000000.0000036.1963507.77
7542010.11.23 06:00close3760.211.357850.000000.00000-21.0363486.74
7552010.11.25 03:00sell3780.211.332220.000000.00000
7562010.11.25 03:23close3780.211.331690.000000.000008.3663495.10
7572010.11.25 03:23sell3790.211.331520.000000.00000
7582010.11.25 03:32close3790.211.330920.000000.000009.4763504.57
7592010.11.25 03:32sell3800.211.330820.000000.00000
7602010.11.25 04:00sell3810.631.331620.000000.00000
7612010.11.25 05:00sell3821.051.332130.000000.00000
7622010.11.25 09:00close3821.051.331600.000000.0000041.7963546.36
7632010.11.25 09:00close3810.631.331600.000000.000000.9563547.31
7642010.11.25 09:00close3800.211.331600.000000.00000-12.3063535.01
7652010.11.26 14:00buy3830.211.322190.000000.00000
7662010.11.26 14:09close3830.211.322700.000000.000008.1063543.11
7672010.11.26 14:09buy3840.211.322850.000000.00000
7682010.11.26 14:09close3840.211.323350.000000.000007.9363551.04
7692010.11.26 14:09buy3850.211.323490.000000.00000
7702010.11.26 14:10close3850.211.324030.000000.000008.5663559.60
7712010.11.26 18:00sell3860.211.321570.000000.00000
7722010.11.26 19:00sell3870.631.324120.000000.00000
7732010.11.26 23:00sell3881.051.324700.000000.00000
7742010.11.29 00:00sell3891.471.327920.000000.00000
7752010.11.29 02:00close3891.471.323790.000000.00000458.6264018.22
7762010.11.29 02:00close3881.051.323790.000000.0000076.3864094.60
7772010.11.29 02:00close3870.631.323790.000000.0000018.2264112.82
7782010.11.29 02:00close3860.211.323790.000000.00000-34.3864078.44
7792010.11.29 22:00sell3900.211.311510.000000.00000
7802010.11.29 23:00sell3910.631.312190.000000.00000
7812010.11.30 01:00close3910.631.310790.000000.0000069.8164148.25
7822010.11.30 01:00close3900.211.310790.000000.0000012.3864160.63
7832010.11.30 13:00buy3920.211.303470.000000.00000
7842010.11.30 13:38close3920.211.304010.000000.000008.7064169.33
7852010.11.30 13:38buy3930.211.304140.000000.00000
7862010.11.30 13:39close3930.211.304660.000000.000008.3764177.70
7872010.11.30 13:39buy3940.211.304710.000000.00000
7882010.11.30 14:00buy3950.631.302600.000000.00000
7892010.11.30 15:00buy3961.051.299970.000000.00000
7902010.11.30 17:00close3961.051.301570.000000.00000129.0764306.77
7912010.11.30 17:00close3950.631.301570.000000.00000-49.8664256.91
7922010.11.30 17:00close3940.211.301570.000000.00000-50.6664206.25
7932010.11.30 22:00sell3970.211.300790.000000.00000
7942010.11.30 22:10close3970.211.300290.000000.000008.0864214.33
7952010.11.30 22:10sell3980.211.300230.000000.00000
7962010.11.30 22:45close3980.211.299730.000000.000008.0864222.41
7972010.11.30 22:46sell3990.211.299620.000000.00000
7982010.11.30 22:48close3990.211.299070.000000.000008.8964231.30
7992010.11.30 22:48sell4000.211.298930.000000.00000
8002010.11.30 22:51close4000.211.298410.000000.000008.4164239.71
8012010.11.30 22:51sell4010.211.298290.000000.00000
8022010.11.30 23:11close4010.211.297790.000000.000008.0964247.80
8032010.12.01 00:00sell4020.211.298180.000000.00000
8042010.12.01 02:00sell4030.631.299560.000000.00000
8052010.12.01 04:00close4030.631.298290.000000.0000061.6364309.43
8062010.12.01 04:00close4020.211.298290.000000.00000-1.7864307.65
8072010.12.01 23:00buy4040.211.313750.000000.00000
8082010.12.01 23:03close4040.211.314280.000000.000008.4764316.12
8092010.12.01 23:03buy4050.211.314380.000000.00000
8102010.12.02 01:00buy4060.631.312640.000000.00000
8112010.12.02 05:00buy4071.051.311060.000000.00000
8122010.12.02 09:00close4071.051.313680.000000.00000209.4164525.53
8132010.12.02 09:00close4060.631.313680.000000.0000049.8864575.41
8142010.12.02 09:00close4050.211.313680.000000.00000-16.2264559.19
8152010.12.02 23:00buy4080.211.322430.000000.00000
8162010.12.03 00:00buy4090.641.320960.000000.00000
8172010.12.03 05:00buy4101.071.319640.000000.00000
8182010.12.03 08:00close4101.071.321920.000000.00000184.5564743.74
8192010.12.03 08:00close4090.641.321920.000000.0000046.4864790.22
8202010.12.03 08:00close4080.211.321920.000000.00000-9.7864780.44
8212010.12.03 23:00buy4110.211.341180.000000.00000
8222010.12.03 23:00close4110.211.341680.000000.000007.8364788.27
8232010.12.03 23:00buy4120.211.341780.000000.00000
8242010.12.03 23:29close4120.211.342300.000000.000008.1464796.41
8252010.12.03 23:29buy4130.211.342400.000000.00000
8262010.12.03 23:31close4130.211.342910.000000.000007.9864804.39
8272010.12.03 23:31buy4140.211.343010.000000.00000
8282010.12.03 23:31close4140.211.343540.000000.000008.2864812.67
8292010.12.03 23:31buy4150.211.343660.000000.00000
8302010.12.06 00:00buy4160.641.337830.000000.00000
8312010.12.06 01:00close4160.641.340710.000000.00000137.4864950.15
8322010.12.06 01:00close4150.211.340710.000000.00000-47.8964902.27
8332010.12.07 00:00buy4170.211.330820.000000.00000
8342010.12.07 02:00buy4180.641.328840.000000.00000
8352010.12.07 04:00close4180.641.329550.000000.0000034.1864936.45
8362010.12.07 04:00close4170.211.329550.000000.00000-20.0664916.39
8372010.12.07 11:00sell4190.211.333830.000000.00000
8382010.12.07 12:00sell4200.641.338010.000000.00000
8392010.12.07 13:00close4200.641.336100.000000.0000091.4965007.88
8402010.12.07 13:00close4190.211.336100.000000.00000-35.6864972.20
8412010.12.09 13:00buy4210.211.322150.000000.00000
8422010.12.09 13:05close4210.211.322680.000000.000008.4164980.61
8432010.12.09 13:05buy4220.211.322670.000000.00000
8442010.12.09 14:00buy4230.641.321370.000000.00000
8452010.12.09 16:00close4230.641.324590.000000.00000155.5865136.19
8462010.12.09 16:00close4220.211.324590.000000.0000030.4465166.63
8472010.12.09 23:00sell4240.211.324100.000000.00000
8482010.12.10 00:02close4240.211.323590.000000.000008.9365175.56
8492010.12.10 23:00sell4250.211.322750.000000.00000
8502010.12.10 23:56close4250.211.322240.000000.000008.1065183.66
8512010.12.10 23:56sell4260.211.322200.000000.00000
8522010.12.13 00:00close4260.211.319470.000000.0000044.2965227.95
8532010.12.13 00:00sell4270.211.319370.000000.00000
8542010.12.13 01:00sell4280.641.320370.000000.00000
8552010.12.13 02:00close4280.641.319740.000000.0000030.5565258.50
8562010.12.13 02:00close4270.211.319740.000000.00000-5.8965252.61
8572010.12.13 10:00sell4290.211.319990.000000.00000
8582010.12.13 10:00close4290.211.319470.000000.000008.2865260.89
8592010.12.13 10:00sell4300.211.319350.000000.00000
8602010.12.13 11:00sell4310.641.321030.000000.00000
8612010.12.13 12:00sell4321.071.321890.000000.00000
8622010.12.13 14:00sell4331.501.327790.000000.00000
8632010.12.13 16:00sell4341.931.329740.000000.00000
8642010.12.13 17:00sell4352.361.331820.000000.00000
8652010.12.13 18:00sell4362.791.338570.000000.00000
8662010.12.13 21:00sell4373.221.341640.000000.00000
8672010.12.14 10:00sell4383.651.345440.000000.00000
8682010.12.14 13:00sell4394.081.349650.000000.00000
8692010.12.14 18:00close4394.081.338450.000000.000003414.1068674.99
8702010.12.14 18:00close4383.651.338450.000000.000001906.2070581.19
8712010.12.14 18:00close4373.221.338450.000000.00000780.3271361.51
8722010.12.14 18:00close4362.791.338450.000000.0000036.1771397.69
8732010.12.14 18:00close4352.361.338450.000000.00000-1159.5870238.11
8742010.12.14 18:00close4341.931.338450.000000.00000-1248.2368989.88
8752010.12.14 18:00close4331.501.338450.000000.00000-1188.6767801.21
8762010.12.14 18:00close4321.071.338450.000000.00000-1319.5866481.63
8772010.12.14 18:00close4310.641.338450.000000.00000-830.4065651.24
8782010.12.14 18:00close4300.211.338450.000000.00000-298.8365352.41
8792010.12.16 23:00sell4400.211.323680.000000.00000
8802010.12.16 23:01close4400.211.323170.000000.000008.0965360.50
8812010.12.16 23:01sell4410.211.323070.000000.00000
8822010.12.17 00:00sell4420.641.324090.000000.00000
8832010.12.17 03:00sell4431.071.324860.000000.00000
8842010.12.17 04:00sell4441.501.327340.000000.00000
8852010.12.17 05:00sell4451.931.327890.000000.00000
8862010.12.17 06:00sell4462.361.329030.000000.00000
8872010.12.17 09:00sell4472.791.331730.000000.00000
8882010.12.17 12:00sell4483.221.334890.000000.00000
8892010.12.17 14:00close4483.221.327630.000000.000001760.8267121.32
8902010.12.17 14:00close4472.791.327630.000000.00000861.6167982.93
8912010.12.17 14:00close4462.361.327630.000000.00000248.8668231.79
8922010.12.17 14:00close4451.931.327630.000000.0000037.8068269.59
8932010.12.17 14:00close4441.501.327630.000000.00000-32.7768236.82
8942010.12.17 14:00close4431.071.327630.000000.00000-223.2568013.57
8952010.12.17 14:00close4420.641.327630.000000.00000-170.6567842.92
8962010.12.17 14:00close4410.211.327630.000000.00000-71.2967771.63
8972010.12.17 23:00sell4490.221.318390.000000.00000
8982010.12.17 23:04close4490.221.317870.000000.000008.6867780.31
8992010.12.17 23:04sell4500.221.317770.000000.00000
9002010.12.20 00:42close4500.221.317260.000000.000009.4067789.71
9012010.12.20 00:42sell4510.221.317160.000000.00000
9022010.12.20 00:59close4510.221.316650.000000.000008.5267798.23
9032010.12.20 00:59sell4520.221.316480.000000.00000
9042010.12.20 01:12close4520.221.315950.000000.000008.8667807.09
9052010.12.20 23:00sell4530.221.312480.000000.00000
9062010.12.20 23:04close4530.221.311950.000000.000008.8967815.98
9072010.12.20 23:04sell4540.221.311850.000000.00000
9082010.12.21 00:00sell4550.671.313060.000000.00000
9092010.12.21 01:00close4550.671.312060.000000.0000051.0667867.04
9102010.12.21 01:00close4540.221.312060.000000.00000-2.6467864.40
9112010.12.21 23:00sell4560.221.309490.000000.00000
9122010.12.22 00:00sell4570.671.310000.000000.00000
9132010.12.22 02:00close4570.671.309110.000000.0000045.5567909.95
9142010.12.22 02:00close4560.221.309110.000000.000007.2767917.22
9152010.12.22 23:00sell4580.221.309780.000000.00000
9162010.12.23 02:00sell4590.671.311390.000000.00000
9172010.12.23 03:00close4590.671.310400.000000.0000050.6267967.84
9182010.12.23 03:00close4580.221.310400.000000.00000-7.7767960.07
9192010.12.24 20:00sell4600.221.311360.000000.00000
9202010.12.27 01:10close4600.221.310850.000000.000009.4467969.51
9212010.12.27 23:00buy4610.221.315890.000000.00000
9222010.12.27 23:25close4610.221.316400.000000.000008.5267978.03
9232010.12.27 23:25buy4620.221.316510.000000.00000
9242010.12.28 01:38close4620.221.317050.000000.000007.2667985.29
9252010.12.29 00:00sell4630.221.311400.000000.00000
9262010.12.29 00:30close4630.221.310840.000000.000009.4067994.69
9272010.12.29 00:30sell4640.221.310650.000000.00000
9282010.12.29 01:47close4640.221.310150.000000.000008.4068003.09
9292010.12.30 00:00buy4650.221.322520.000000.00000
9302010.12.30 01:00buy4660.671.321800.000000.00000
9312010.12.30 02:00close4660.671.322350.000000.0000027.8768030.96
9322010.12.30 02:00close4650.221.322350.000000.00000-2.8368028.13
9332010.12.30 15:00buy4670.221.326770.000000.00000
9342010.12.30 15:05close4670.221.327330.000000.000009.2868037.41
9352010.12.30 15:05buy4680.221.327430.000000.00000
9362010.12.30 15:07close4680.221.327930.000000.000008.2868045.69
9372010.12.30 15:07buy4690.221.327980.000000.00000
9382010.12.30 15:07close4690.221.328520.000000.000008.9468054.63
9392010.12.30 15:07buy4700.221.328550.000000.00000
9402010.12.30 16:00close4700.221.329050.000000.000008.2868062.91
9412010.12.30 17:00buy4710.221.330610.000000.00000
9422010.12.30 17:00close4710.221.331110.000000.000008.2668071.17
9432010.12.30 17:00buy4720.221.331240.000000.00000
9442010.12.30 18:00buy4730.671.328240.000000.00000
9452010.12.30 19:00buy4741.121.326850.000000.00000
9462010.12.30 21:00close4741.121.328360.000000.00000127.3168198.48
9472010.12.30 21:00close4730.671.328360.000000.000006.0568204.53
9482010.12.30 21:00close4720.221.328360.000000.00000-47.7068156.83
9492010.12.30 21:00buy4750.221.328430.000000.00000
9502010.12.30 21:06close4750.221.328980.000000.000009.1068165.93
9512010.12.30 21:06buy4760.221.329080.000000.00000
9522010.12.30 21:16close4760.221.329600.000000.000008.6068174.53
9532010.12.30 21:16buy4770.221.329690.000000.00000
9542010.12.30 21:22close4770.221.330200.000000.000008.4368182.96
9552010.12.30 21:22buy4780.221.330300.000000.00000
9562010.12.30 22:00buy4790.671.328580.000000.00000
9572010.12.31 02:00close4790.671.330040.000000.0000068.2068251.16
9582010.12.31 02:00close4780.221.330040.000000.00000-6.0668245.10
9592010.12.31 02:00buy4800.221.330140.000000.00000
9602010.12.31 03:05close4800.221.330650.000000.000008.4368253.53
9612010.12.31 03:05buy4810.221.330790.000000.00000
9622010.12.31 04:11close4810.221.331320.000000.000008.7668262.29
9632010.12.31 04:11buy4820.221.331420.000000.00000
9642010.12.31 05:00buy4830.671.329200.000000.00000
9652010.12.31 08:00close4830.671.330170.000000.0000048.8668311.15
9662010.12.31 08:00close4820.221.330170.000000.00000-20.6768290.48
9672010.12.31 08:00buy4840.221.330270.000000.00000
9682010.12.31 08:10close4840.221.330770.000000.000008.2768298.75
9692010.12.31 08:10buy4850.221.330880.000000.00000
9702010.12.31 08:20close4850.221.331410.000000.000008.7668307.51
9712010.12.31 08:20buy4860.221.331520.000000.00000
9722010.12.31 08:21close4860.221.332020.000000.000008.2668315.77
9732010.12.31 08:21buy4870.221.332130.000000.00000
9742010.12.31 08:21close4870.221.332660.000000.000008.7568324.52
9752010.12.31 08:21buy4880.221.332750.000000.00000
9762010.12.31 08:22close4880.221.333260.000000.000008.4268332.94
9772010.12.31 08:22buy4890.221.333330.000000.00000
9782010.12.31 08:27close4890.221.333830.000000.000008.2568341.19
9792010.12.31 08:27buy4900.221.333930.000000.00000
9802010.12.31 08:27close4900.221.334440.000000.000008.4168349.60
9812010.12.31 08:27buy4910.221.334550.000000.00000
9822010.12.31 08:28close4910.221.335060.000000.000008.4068358.00
9832010.12.31 08:28buy4920.221.335210.000000.00000
9842010.12.31 08:29close4920.221.335770.000000.000009.2268367.22
9852010.12.31 08:29buy4930.221.335940.000000.00000
9862010.12.31 08:59close4930.221.336460.000000.000008.5668375.78
9872010.12.31 08:59buy4940.221.336590.000000.00000
9882010.12.31 08:59close4940.221.337100.000000.000008.3968384.17
9892010.12.31 08:59buy4950.221.337210.000000.00000
9902010.12.31 09:00close4950.221.337740.000000.000008.7268392.89
9912010.12.31 09:00buy4960.221.337850.000000.00000
9922010.12.31 10:00buy4970.671.336410.000000.00000
9932010.12.31 11:00buy4981.121.334120.000000.00000
9942010.12.31 12:00close4981.121.336130.000000.00000168.4968561.38
9952010.12.31 12:00close4970.671.336130.000000.00000-14.0468547.34
9962010.12.31 12:00close4960.221.336130.000000.00000-28.3268519.02
9972010.12.31 12:00buy4990.221.336250.000000.00000
9982010.12.31 12:27close4990.221.336820.000000.000009.3868528.40
9992010.12.31 12:27buy5000.221.336900.000000.00000
10002010.12.31 13:07close5000.221.337420.000000.000008.5568536.95
10012010.12.31 13:07buy5010.221.337520.000000.00000
10022010.12.31 13:21close5010.221.338050.000000.000008.7168545.66
10032010.12.31 13:21buy5020.221.338130.000000.00000
10042010.12.31 13:59close5020.221.338650.000000.000008.5568554.21
10052010.12.31 13:59buy5030.221.338720.000000.00000
10062010.12.31 15:00buy5040.671.337500.000000.00000
10072010.12.31 16:00buy5051.121.336730.000000.00000
10082010.12.31 17:00close5051.121.339370.000000.00000220.7668774.97
10092010.12.31 17:00close5040.671.339370.000000.0000093.5468868.51
10102010.12.31 17:00close5030.221.339370.000000.0000010.6868879.19
10112010.12.31 17:00buy5060.221.339470.000000.00000
10122010.12.31 17:42close5060.221.339970.000000.000008.2168887.40
10132010.12.31 17:42buy5070.221.340070.000000.00000
10142010.12.31 17:53close5070.221.340590.000000.000008.5368895.93
10152010.12.31 17:53buy5080.221.340680.000000.00000
10162010.12.31 17:54close5080.221.341270.000000.000009.6868905.61
10172010.12.31 17:54buy5090.221.341370.000000.00000
10182010.12.31 17:54close5090.221.341880.000000.000008.3668913.97
10192010.12.31 17:54buy5100.221.341980.000000.00000
10202010.12.31 18:00buy5110.671.341470.000000.00000
10212010.12.31 19:00buy5121.121.339270.000000.00000
10222010.12.31 20:00buy5131.571.336530.000000.00000
10232010.12.31 21:00buy5142.021.335100.000000.00000
10242011.01.03 00:00buy5152.471.334460.000000.00000
10252011.01.03 03:00buy5162.921.332220.000000.00000
10262011.01.03 04:00buy5173.371.328250.000000.00000
10272011.01.03 10:00buy5183.821.327450.000000.00000
10282011.01.03 15:00close5183.821.334800.000000.000002103.4671017.43
10292011.01.03 15:00close5173.371.334800.000000.000001653.6972671.12
10302011.01.03 15:00close5162.921.334800.000000.00000564.4073235.52
10312011.01.03 15:00close5152.471.334800.000000.0000062.9273298.44
10322011.01.03 15:00close5142.021.334800.000000.00000-61.5373236.91
10332011.01.03 15:00close5131.571.334800.000000.00000-216.0273020.89
10342011.01.03 15:00close5121.121.334800.000000.00000-384.0272636.87
10352011.01.03 15:00close5110.671.334800.000000.00000-340.1572296.72
10362011.01.03 15:00close5100.221.334800.000000.00000-120.1072176.62
10372011.01.03 18:00buy5190.241.336280.000000.00000
10382011.01.03 18:06close5190.241.336790.000000.000009.1672185.78
10392011.01.03 18:06buy5200.241.336880.000000.00000
10402011.01.03 18:06close5200.241.337400.000000.000009.3372195.11
10412011.01.03 18:06buy5210.241.337500.000000.00000
10422011.01.03 18:08close5210.241.338030.000000.000009.5172204.62
10432011.01.03 18:08buy5220.241.338130.000000.00000
10442011.01.03 18:14close5220.241.338630.000000.000008.9672213.58
10452011.01.03 18:14buy5230.241.338740.000000.00000
10462011.01.03 18:15close5230.241.339280.000000.000009.6872223.26
10472011.01.03 18:15buy5240.241.339380.000000.00000
10482011.01.03 19:00buy5250.721.337080.000000.00000
10492011.01.03 22:00buy5261.201.336480.000000.00000
10502011.01.03 23:00buy5271.681.335080.000000.00000
10512011.01.04 03:00buy5282.161.334040.000000.00000
10522011.01.04 05:00close5282.161.335640.000000.00000258.7572482.01
10532011.01.04 05:00close5271.681.335640.000000.0000057.0272539.04
10542011.01.04 05:00close5261.201.335640.000000.00000-85.0572453.98
10552011.01.04 05:00close5250.721.335640.000000.00000-83.3872370.60
10562011.01.04 05:00close5240.241.335640.000000.00000-69.1272301.48
10572011.01.04 09:00buy5290.241.334540.000000.00000
10582011.01.04 09:03close5290.241.335050.000000.000009.1772310.65
10592011.01.04 09:03buy5300.241.335150.000000.00000
10602011.01.04 09:36close5300.241.335690.000000.000009.7072320.35
10612011.01.04 09:36buy5310.241.335780.000000.00000
10622011.01.04 09:43close5310.241.336300.000000.000009.3472329.69
10632011.01.04 09:43buy5320.241.336400.000000.00000
10642011.01.04 10:00buy5330.721.335420.000000.00000
10652011.01.04 12:00close5330.721.339970.000000.00000244.4872574.17
10662011.01.04 12:00close5320.241.339970.000000.0000063.9472638.11
10672011.01.04 16:00sell5340.241.339720.000000.00000
10682011.01.04 16:12close5340.241.339220.000000.000008.9672647.07
10692011.01.04 16:12sell5350.241.339120.000000.00000
10702011.01.04 16:42close5350.241.338590.000000.000009.5072656.57
10712011.01.04 16:42sell5360.241.338490.000000.00000
10722011.01.04 16:44close5360.241.337990.000000.000008.9772665.54
10732011.01.04 16:44sell5370.241.337890.000000.00000
10742011.01.04 16:49close5370.241.337390.000000.000008.9772674.51
10752011.01.04 16:49sell5380.241.337280.000000.00000
10762011.01.04 17:02close5380.241.336720.000000.0000010.0572684.56
10772011.01.06 20:00sell5390.241.302890.000000.00000
10782011.01.06 20:03close5390.241.302390.000000.000009.2172693.77
10792011.01.06 20:03sell5400.241.302290.000000.00000
10802011.01.06 20:18close5400.241.301780.000000.000009.4072703.17
10812011.01.06 20:18sell5410.241.301610.000000.00000
10822011.01.06 20:20close5410.241.301100.000000.000009.4172712.58
10832011.01.06 20:20sell5420.241.301000.000000.00000
10842011.01.06 20:24close5420.241.300480.000000.000009.6072722.18
10852011.01.06 20:24sell5430.241.300330.000000.00000
10862011.01.06 20:36close5430.241.299810.000000.000009.6072731.78
10872011.01.06 20:36sell5440.241.299780.000000.00000
10882011.01.06 21:00sell5450.721.302280.000000.00000
10892011.01.06 22:00close5450.721.301490.000000.0000043.7072775.48
10902011.01.06 22:00close5440.241.301490.000000.00000-31.5372743.95
10912011.01.06 23:00sell5460.241.301440.000000.00000
10922011.01.06 23:15close5460.241.300930.000000.000009.4172753.36
10932011.01.06 23:15sell5470.241.300820.000000.00000
10942011.01.06 23:15close5470.241.300270.000000.0000010.1572763.51
10952011.01.06 23:15sell5480.241.300150.000000.00000
10962011.01.07 00:24close5480.241.299650.000000.0000010.1972773.70
10972011.01.07 01:00buy5490.241.300280.000000.00000
10982011.01.07 02:00buy5500.721.297970.000000.00000
10992011.01.07 03:00close5500.721.300790.000000.00000156.0972929.79
11002011.01.07 03:00close5490.241.300790.000000.000009.4172939.20
11012011.01.07 04:00sell5510.241.300190.000000.00000
11022011.01.07 05:00sell5520.721.301020.000000.00000
11032011.01.07 06:00close5520.721.299290.000000.0000095.8773035.07
11042011.01.07 06:00close5510.241.299290.000000.0000016.6273051.69
11052011.01.07 06:42sell5530.241.298380.000000.00000
11062011.01.07 09:00sell5540.721.299000.000000.00000
11072011.01.07 11:00close5540.721.298150.000000.0000047.1473098.83
11082011.01.07 11:00close5530.241.298150.000000.000004.2573103.08
11092011.01.07 14:00sell5550.241.297190.000000.00000
11102011.01.07 14:37close5550.241.296670.000000.000009.6273112.70
11112011.01.07 14:37sell5560.241.296570.000000.00000
11122011.01.07 14:38close5560.241.296070.000000.000009.2673121.96
11132011.01.07 14:38sell5570.241.295940.000000.00000
11142011.01.07 15:29close5570.241.295400.000000.0000010.0073131.96
11152011.01.07 15:29sell5580.241.295300.000000.00000
11162011.01.07 15:42close5580.241.294790.000000.000009.4573141.41
11172011.01.07 19:00buy5590.241.294290.000000.00000
11182011.01.07 20:00buy5600.721.292650.000000.00000
11192011.01.07 23:00buy5611.201.290970.000000.00000
11202011.01.10 00:00buy5621.681.287550.000000.00000
11212011.01.10 03:00close5621.681.290290.000000.00000356.7673498.17
11222011.01.10 03:00close5611.201.290290.000000.00000-72.8273425.35
11232011.01.10 03:00close5600.721.290290.000000.00000-137.4473287.91
11242011.01.10 03:00close5590.241.290290.000000.00000-76.3273211.59
11252011.01.10 03:00sell5630.241.290280.000000.00000
11262011.01.10 03:23close5630.241.289750.000000.000009.8673221.45
11272011.01.10 03:23sell5640.241.289650.000000.00000
11282011.01.10 04:00sell5650.721.291350.000000.00000
11292011.01.10 06:00close5650.721.290190.000000.0000064.7373286.18
11302011.01.10 06:00close5640.241.290190.000000.00000-10.0573276.13
11312011.01.10 06:00sell5660.241.290120.000000.00000
11322011.01.10 08:00close5660.241.289620.000000.000009.3173285.44
11332011.01.10 08:00sell5670.241.289530.000000.00000
11342011.01.10 09:00sell5680.721.290380.000000.00000
11352011.01.10 10:00close5680.721.289600.000000.0000043.5573328.99
11362011.01.10 10:00close5670.241.289600.000000.00000-1.3073327.69
11372011.01.10 14:00sell5690.241.290800.000000.00000
11382011.01.10 14:08close5690.241.290280.000000.000009.6773337.36
11392011.01.10 14:08sell5700.241.290220.000000.00000
11402011.01.10 14:13close5700.241.289720.000000.000009.3073346.66
11412011.01.10 14:13sell5710.241.289580.000000.00000
11422011.01.10 14:15close5710.241.289070.000000.000009.5073356.16
11432011.01.10 14:15sell5720.241.288980.000000.00000
11442011.01.10 14:36close5720.241.288480.000000.000009.3173365.47
11452011.01.10 14:36sell5730.241.288340.000000.00000
11462011.01.10 14:45close5730.241.287840.000000.000009.3273374.79
11472011.01.10 14:45sell5740.241.287770.000000.00000
11482011.01.10 15:00sell5750.721.289270.000000.00000
11492011.01.10 16:00sell5761.201.291840.000000.00000
11502011.01.10 18:00sell5771.681.293990.000000.00000
11512011.01.10 21:00sell5782.161.295780.000000.00000
11522011.01.11 02:00sell5792.641.296370.000000.00000
11532011.01.11 03:00close5792.641.293300.000000.00000626.6874001.47
11542011.01.11 03:00close5782.161.293300.000000.00000422.8474424.31
11552011.01.11 03:00close5771.681.293300.000000.0000096.3574520.67
11562011.01.11 03:00close5761.201.293300.000000.00000-130.6774390.00
11572011.01.11 03:00close5750.721.293300.000000.00000-221.4874168.52
11582011.01.11 03:00close5740.241.293300.000000.00000-101.6674066.86
11592011.01.11 20:00buy5800.241.296990.000000.00000
11602011.01.11 21:00buy5810.731.294740.000000.00000
11612011.01.11 22:00close5810.731.296910.000000.00000122.1474189.00
11622011.01.11 22:00close5800.241.296910.000000.00000-1.4874187.52
11632011.01.11 22:00buy5820.241.297010.000000.00000
11642011.01.11 22:37close5820.241.297550.000000.000009.9974197.51
11652011.01.11 22:37buy5830.241.297620.000000.00000
11662011.01.11 22:46close5830.241.298140.000000.000009.6174207.12
11672011.01.11 22:46buy5840.241.298320.000000.00000
11682011.01.12 00:00buy5850.731.297420.000000.00000
11692011.01.12 02:00close5850.731.298200.000000.0000043.8674250.98
11702011.01.12 02:00close5840.241.298200.000000.00000-4.1474246.84
11712011.01.12 05:00sell5860.241.300440.000000.00000
11722011.01.12 05:16close5860.241.299930.000000.000009.4274256.26
11732011.01.12 05:16sell5870.241.299830.000000.00000
11742011.01.12 06:31close5870.241.299290.000000.000009.9774266.23
11752011.01.13 16:00sell5880.241.327710.000000.00000
11762011.01.13 16:04close5880.241.327200.000000.000009.2274275.45
11772011.01.13 16:04sell5890.241.327100.000000.00000
11782011.01.13 17:00sell5900.731.332200.000000.00000
11792011.01.13 18:00sell5911.221.333390.000000.00000
11802011.01.13 19:00sell5921.711.336220.000000.00000
11812011.01.14 04:00close5921.711.333260.000000.00000386.4874661.94
11822011.01.14 04:00close5911.221.333260.000000.0000016.7874678.72
11832011.01.14 04:00close5900.731.333260.000000.00000-55.1274623.60
11842011.01.14 04:00close5890.241.333260.000000.00000-109.9374513.67
11852011.01.14 08:26sell5930.241.333370.000000.00000
11862011.01.14 09:00sell5940.731.335960.000000.00000
11872011.01.14 10:00sell5951.221.339410.000000.00000
11882011.01.14 11:00sell5961.711.341340.000000.00000
11892011.01.14 12:00close5961.711.336800.000000.00000580.7575094.42
11902011.01.14 12:00close5951.221.336800.000000.00000238.2075332.62
11912011.01.14 12:00close5940.731.336800.000000.00000-45.8775286.75
11922011.01.14 12:00close5930.241.336800.000000.00000-61.5875225.17
11932011.01.17 20:00buy5970.251.329480.000000.00000
11942011.01.17 20:17close5970.251.330000.000000.000009.7775234.94
11952011.01.17 20:17buy5980.251.330020.000000.00000
11962011.01.17 22:00buy5990.751.329290.000000.00000
11972011.01.17 23:00buy6001.251.328620.000000.00000
11982011.01.18 00:00close6001.251.329320.000000.0000055.8475290.77
11992011.01.18 00:00close5990.751.329320.000000.00000-4.3075286.47
12002011.01.18 00:00close5980.251.329320.000000.00000-15.1675271.32
12012011.01.19 13:00buy6010.251.346720.000000.00000
12022011.01.19 13:11close6010.251.347240.000000.000009.6575280.97
12032011.01.19 13:11buy6020.251.347380.000000.00000
12042011.01.19 14:00buy6030.751.345890.000000.00000
12052011.01.19 15:00close6030.751.351650.000000.00000319.6175600.58
12062011.01.19 15:00close6020.251.351650.000000.0000078.9875679.56
12072011.01.19 15:00buy6040.251.351770.000000.00000
12082011.01.19 15:00close6040.251.352270.000000.000009.2475688.80
12092011.01.19 15:00buy6050.251.352420.000000.00000
12102011.01.19 15:33close6050.251.353010.000000.0000010.9075699.70
12112011.01.19 15:33buy6060.251.353140.000000.00000
12122011.01.19 15:35close6060.251.353670.000000.000009.7975709.49
12132011.01.19 15:35buy6070.251.353790.000000.00000
12142011.01.19 16:00buy6080.751.351100.000000.00000
12152011.01.19 17:00buy6091.251.349480.000000.00000
12162011.01.19 20:00buy6101.751.348080.000000.00000
12172011.01.19 22:00buy6112.251.346040.000000.00000
12182011.01.20 02:00buy6122.751.345250.000000.00000
12192011.01.20 03:00buy6133.251.344260.000000.00000
12202011.01.20 10:00buy6143.751.342400.000000.00000
12212011.01.20 11:00close6143.751.347740.000000.000001485.8277195.31
12222011.01.20 11:00close6133.251.347740.000000.00000839.1878034.49
12232011.01.20 11:00close6122.751.347740.000000.00000508.0778542.56
12242011.01.20 11:00close6112.251.347740.000000.00000229.9078772.45
12252011.01.20 11:00close6101.751.347740.000000.00000-86.0878686.37
12262011.01.20 11:00close6091.251.347740.000000.00000-191.3378495.04
12272011.01.20 11:00close6080.751.347740.000000.00000-204.9578290.09
12282011.01.20 11:00close6070.251.347740.000000.00000-118.2178171.88
12292011.01.24 01:00sell6150.261.360650.000000.00000
12302011.01.24 02:00sell6160.781.361880.000000.00000
12312011.01.24 03:00close6160.781.359420.000000.00000141.1578313.03
12322011.01.24 03:00close6150.261.359420.000000.0000023.5278336.55
12332011.01.24 05:00sell6170.261.360460.000000.00000
12342011.01.24 05:02close6170.261.359950.000000.000009.7578346.30
12352011.01.24 05:02sell6180.261.359840.000000.00000
12362011.01.24 05:15close6180.261.359300.000000.0000010.3378356.63
12372011.01.24 05:15sell6190.261.359200.000000.00000
12382011.01.24 06:00sell6200.781.359750.000000.00000
12392011.01.24 07:00close6200.781.359420.000000.0000018.9378375.56
12402011.01.24 07:00close6190.261.359420.000000.00000-4.2178371.35
12412011.01.24 13:00buy6210.261.357460.000000.00000
12422011.01.24 14:00buy6220.781.355570.000000.00000
12432011.01.24 15:00close6220.781.357250.000000.0000096.5578467.90
12442011.01.24 15:00close6210.261.357250.000000.00000-4.0278463.88
12452011.01.24 19:00sell6230.261.365280.000000.00000
12462011.01.24 19:38close6230.261.364700.000000.0000011.0578474.93
12472011.01.24 20:00buy6240.261.364260.000000.00000
12482011.01.24 20:24close6240.261.364800.000000.0000010.2978485.22
12492011.01.24 20:24buy6250.261.364930.000000.00000
12502011.01.24 21:00buy6260.781.364320.000000.00000
12512011.01.24 22:00buy6271.301.363680.000000.00000
12522011.01.24 23:00close6271.301.364380.000000.0000066.7078551.92
12532011.01.24 23:00close6260.781.364380.000000.000003.4378555.35
12542011.01.24 23:00close6250.261.364380.000000.00000-10.4878544.87
12552011.01.24 23:00buy6280.261.364460.000000.00000
12562011.01.25 00:00buy6290.781.363820.000000.00000
12572011.01.25 02:00close6290.781.364250.000000.0000024.5878569.45
12582011.01.25 02:00close6280.261.364250.000000.00000-6.0878563.37
12592011.01.25 05:00sell6300.261.366230.000000.00000
12602011.01.25 05:10close6300.261.365730.000000.000009.5278572.89
12612011.01.25 05:10sell6310.261.365670.000000.00000
12622011.01.25 06:01close6310.261.365170.000000.000009.5278582.41
12632011.01.25 20:00buy6320.261.364220.000000.00000
12642011.01.25 20:01close6320.261.364730.000000.000009.7278592.13
12652011.01.25 20:01buy6330.261.364830.000000.00000
12662011.01.25 20:45close6330.261.365380.000000.0000010.4778602.60
12672011.01.25 20:45buy6340.261.365580.000000.00000
12682011.01.25 21:03close6340.261.366120.000000.0000010.2878612.88
12692011.01.25 21:03buy6350.261.366140.000000.00000
12702011.01.25 21:13close6350.261.366640.000000.000009.5178622.39
12712011.01.25 21:13buy6360.261.366810.000000.00000
12722011.01.25 21:14close6360.261.367320.000000.000009.7078632.09
12732011.01.25 21:14buy6370.261.367420.000000.00000
12742011.01.25 22:21close6370.261.367960.000000.0000010.2678642.35
12752011.01.25 22:21buy6380.261.368120.000000.00000
12762011.01.25 22:22close6380.261.368620.000000.000009.5078651.85
12772011.01.25 22:22buy6390.261.368740.000000.00000
12782011.01.25 22:22close6390.261.369250.000000.000009.6878661.53
12792011.01.25 22:22buy6400.261.369380.000000.00000
12802011.01.25 22:29close6400.261.369950.000000.0000010.8278672.35
12812011.01.25 22:29buy6410.261.370080.000000.00000
12822011.01.25 23:00buy6420.781.368190.000000.00000
12832011.01.26 03:00buy6431.301.366500.000000.00000
12842011.01.26 04:00close6431.301.368470.000000.00000187.1478859.49
12852011.01.26 04:00close6420.781.368470.000000.000009.7378869.22
12862011.01.26 04:00close6410.261.368470.000000.00000-32.6778836.55
12872011.01.27 11:00buy6440.261.367090.000000.00000
12882011.01.27 11:04close6440.261.367590.000000.000009.5178846.06
12892011.01.27 11:04buy6450.261.367690.000000.00000
12902011.01.27 11:20close6450.261.368200.000000.000009.6978855.75
12912011.01.27 11:20buy6460.261.368320.000000.00000
12922011.01.27 11:36close6460.261.368820.000000.000009.5078865.25
12932011.01.27 11:36buy6470.261.368940.000000.00000
12942011.01.27 11:39close6470.261.369500.000000.0000010.6378875.88
12952011.01.27 11:39buy6480.261.369600.000000.00000
12962011.01.27 12:00buy6490.781.368780.000000.00000
12972011.01.27 13:00close6490.781.373990.000000.00000295.7779171.65
12982011.01.27 13:00close6480.261.373990.000000.0000083.0779254.72
12992011.01.27 14:00sell6500.261.373380.000000.00000
13002011.01.27 14:07close6500.261.372860.000000.000009.8579264.57
13012011.01.27 14:07sell6510.261.372740.000000.00000
13022011.01.27 14:08close6510.261.372230.000000.000009.6679274.23
13032011.01.27 14:08sell6520.261.372140.000000.00000
13042011.01.27 14:23close6520.261.371640.000000.000009.4879283.71
13052011.01.27 14:23sell6530.261.371520.000000.00000
13062011.01.27 14:29close6530.261.371000.000000.000009.8679293.57
13072011.01.27 14:29sell6540.261.370930.000000.00000
13082011.01.27 15:00sell6550.781.371760.000000.00000
13092011.01.27 16:00sell6561.301.373840.000000.00000
13102011.01.27 17:00close6561.301.372490.000000.00000127.8779421.44
13112011.01.27 17:00close6550.781.372490.000000.00000-41.4979379.95
13122011.01.27 17:00close6540.261.372490.000000.00000-29.5579350.40
13132011.01.27 20:00buy6570.261.370260.000000.00000
13142011.01.27 20:03close6570.261.370770.000000.000009.6779360.07
13152011.01.27 20:03buy6580.261.370890.000000.00000
13162011.01.27 20:41close6580.261.371410.000000.000009.8679369.93
13172011.01.27 20:41buy6590.261.371510.000000.00000
13182011.01.27 20:51close6590.261.372050.000000.0000010.2379380.16
13192011.01.27 20:51buy6600.261.372140.000000.00000
13202011.01.27 21:05close6600.261.372680.000000.0000010.2379390.39
13212011.01.27 21:05buy6610.261.372720.000000.00000
13222011.01.27 21:16close6610.261.373230.000000.000009.6679400.05
13232011.01.27 21:16buy6620.261.373440.000000.00000
13242011.01.27 22:43close6620.261.374010.000000.0000010.7979410.84
13252011.01.27 22:43buy6630.261.374090.000000.00000
13262011.01.28 00:00buy6640.781.373350.000000.00000
13272011.01.28 02:00buy6651.301.372270.000000.00000
13282011.01.28 03:00close6651.301.373320.000000.0000099.3979510.23
13292011.01.28 03:00close6640.781.373320.000000.00000-1.7079508.53
13302011.01.28 03:00close6630.261.373320.000000.00000-16.6679491.88
13312011.01.28 20:00buy6660.261.361390.000000.00000
13322011.01.28 21:00buy6670.781.360630.000000.00000
13332011.01.28 22:00close6670.781.361800.000000.0000067.0179558.89
13342011.01.28 22:00close6660.261.361800.000000.000007.8379566.72
13352011.01.28 23:00sell6680.261.360780.000000.00000
13362011.01.31 00:00close6680.261.358760.000000.0000039.6979606.41
13372011.01.31 04:00buy6690.261.359110.000000.00000
13382011.01.31 04:29close6690.261.359640.000000.0000010.1479616.55
13392011.01.31 04:29buy6700.261.359740.000000.00000
13402011.01.31 04:54close6700.261.360240.000000.000009.5679626.11
13412011.01.31 04:54buy6710.261.360380.000000.00000
13422011.01.31 05:24close6710.261.360900.000000.000009.9379636.04
13432011.01.31 20:00buy6720.261.369860.000000.00000
13442011.01.31 20:11close6720.261.370380.000000.000009.8779645.91
13452011.01.31 20:11buy6730.261.370490.000000.00000
13462011.01.31 21:00buy6740.791.367520.000000.00000
13472011.01.31 22:00close6740.791.369290.000000.00000102.1279748.03
13482011.01.31 22:00close6730.261.369290.000000.00000-22.7979725.24
13492011.02.01 10:00buy6750.261.374290.000000.00000
13502011.02.01 11:00buy6760.791.371590.000000.00000
13512011.02.01 12:00close6760.791.374420.000000.00000162.6679887.90
13522011.02.01 12:00close6750.261.374420.000000.000002.4679890.36
13532011.02.01 17:00buy6770.261.375970.000000.00000
13542011.02.01 17:26close6770.261.376490.000000.000009.8279900.18
13552011.02.01 17:27buy6780.261.376590.000000.00000
13562011.02.01 17:27close6780.261.377090.000000.000009.4479909.62
13572011.02.01 17:27buy6790.261.377210.000000.00000
13582011.02.01 17:41close6790.261.377730.000000.000009.8179919.43
13592011.02.01 17:41buy6800.261.377810.000000.00000
13602011.02.01 17:51close6800.261.378320.000000.000009.6279929.05
13612011.02.01 17:51buy6810.261.378420.000000.00000
13622011.02.01 17:51close6810.261.378940.000000.000009.8079938.85
13632011.02.01 17:51buy6820.261.379110.000000.00000
13642011.02.01 18:07close6820.261.379610.000000.000009.4279948.27
13652011.02.04 17:00sell6830.261.355290.000000.00000
13662011.02.04 17:03close6830.261.354790.000000.000009.6079957.87
13672011.02.04 17:03sell6840.261.354690.000000.00000
13682011.02.04 19:00sell6850.791.358140.000000.00000
13692011.02.04 21:00sell6861.321.358870.000000.00000
13702011.02.07 00:00close6861.321.356000.000000.00000284.6680242.53
13712011.02.07 00:00close6850.791.356000.000000.00000127.8480370.37
13722011.02.07 00:00close6840.261.356000.000000.00000-24.0880346.29
13732011.02.07 05:00buy6870.261.362110.000000.00000
13742011.02.07 06:00buy6880.791.361520.000000.00000
13752011.02.07 08:00buy6891.321.360840.000000.00000
13762011.02.07 09:00close6891.321.361590.000000.0000072.7180419.00
13772011.02.07 09:00close6880.791.361590.000000.000004.0680423.06
13782011.02.07 09:00close6870.261.361590.000000.00000-9.9380413.13
13792011.02.08 11:00sell6900.261.361980.000000.00000
13802011.02.08 11:03close6900.261.361480.000000.000009.5580422.68
13812011.02.08 11:03sell6910.261.361380.000000.00000
13822011.02.08 11:05close6910.261.360870.000000.000009.7480432.42
13832011.02.08 17:00buy6920.261.362600.000000.00000
13842011.02.08 17:00close6920.261.363120.000000.000009.9280442.34
13852011.02.08 17:00buy6930.261.363270.000000.00000
13862011.02.08 17:03close6930.261.363800.000000.0000010.1080452.44
13872011.02.08 17:03buy6940.261.363900.000000.00000
13882011.02.08 17:03close6940.261.364450.000000.0000010.4880462.92
13892011.02.08 17:03buy6950.261.364610.000000.00000
13902011.02.08 17:23close6950.261.365110.000000.000009.5280472.44
13912011.02.08 17:23buy6960.261.365210.000000.00000
13922011.02.08 17:28close6960.261.365710.000000.000009.5280481.96
13932011.02.08 17:28buy6970.261.365830.000000.00000
13942011.02.08 17:50close6970.261.366330.000000.000009.5180491.47
13952011.02.08 17:50buy6980.261.366450.000000.00000
13962011.02.08 17:55close6980.261.366960.000000.000009.7080501.17
13972011.02.08 17:55buy6990.261.367040.000000.00000
13982011.02.08 18:15close6990.261.367550.000000.000009.7080510.87
13992011.02.09 17:00buy7000.261.369210.000000.00000
14002011.02.09 17:00close7000.261.369710.000000.000009.4980520.36
14012011.02.09 17:00buy7010.261.369830.000000.00000
14022011.02.09 17:01close7010.261.370340.000000.000009.6880530.04
14032011.02.09 17:01buy7020.261.370450.000000.00000
14042011.02.09 17:07close7020.261.370970.000000.000009.8680539.90
14052011.02.09 17:07buy7030.261.371070.000000.00000
14062011.02.09 17:25close7030.261.371570.000000.000009.4880549.38
14072011.02.09 17:25buy7040.261.371680.000000.00000
14082011.02.09 18:00buy7050.791.370740.000000.00000
14092011.02.09 19:00buy7061.321.368800.000000.00000
14102011.02.09 20:00close7061.321.370690.000000.00000182.0180731.39
14112011.02.09 20:00close7050.791.370690.000000.00000-2.8880728.51
14122011.02.09 20:00close7040.261.370690.000000.00000-18.7880709.73
14132011.02.10 03:00sell7070.261.371020.000000.00000
14142011.02.10 06:53close7070.261.370520.000000.000009.4980719.22
14152011.02.10 17:00sell7080.261.359680.000000.00000
14162011.02.10 17:01close7080.261.359180.000000.000009.5680728.78
14172011.02.10 17:01sell7090.261.359050.000000.00000
14182011.02.10 17:02close7090.261.358550.000000.000009.5780738.35
14192011.02.10 17:02sell7100.261.358430.000000.00000
14202011.02.10 17:12close7100.261.357910.000000.000009.9680748.31
14212011.02.10 17:12sell7110.261.357830.000000.00000
14222011.02.10 18:00sell7120.791.359900.000000.00000
14232011.02.10 19:00sell7131.321.363610.000000.00000
14242011.02.10 22:00close7131.321.359090.000000.00000439.0081187.31
14252011.02.10 22:00close7120.791.359090.000000.0000047.0881234.39
14262011.02.10 22:00close7110.261.359090.000000.00000-24.1081210.29
14272011.02.10 22:00sell7140.271.359030.000000.00000
14282011.02.11 00:00sell7150.811.360140.000000.00000
14292011.02.11 01:00close7150.811.359370.000000.0000045.8881256.17
14302011.02.11 01:00close7140.271.359370.000000.00000-5.6781250.50
14312011.02.11 08:02sell7160.271.356080.000000.00000
14322011.02.11 08:24close7160.271.355550.000000.0000010.5681261.06
14332011.02.11 08:24sell7170.271.355450.000000.00000
14342011.02.11 09:00sell7180.811.356370.000000.00000
14352011.02.11 11:00close7180.811.354070.000000.00000137.5981398.65
14362011.02.11 11:00close7170.271.354070.000000.0000027.5281426.17
14372011.02.11 11:00sell7190.271.353980.000000.00000
14382011.02.11 11:19close7190.271.353440.000000.0000010.7781436.94
14392011.02.11 11:19sell7200.271.353360.000000.00000
14402011.02.11 11:26close7200.271.352860.000000.000009.9881446.92
14412011.02.11 11:26sell7210.271.352710.000000.00000
14422011.02.11 11:52close7210.271.352200.000000.0000010.1881457.10
14432011.02.11 11:52sell7220.271.352110.000000.00000
14442011.02.11 12:13close7220.271.351600.000000.0000010.1981467.29
14452011.02.11 12:13buy7230.271.351610.000000.00000
14462011.02.11 12:28close7230.271.352110.000000.000009.9881477.27
14472011.02.11 12:28buy7240.271.352220.000000.00000
14482011.02.11 12:40close7240.271.352720.000000.000009.9881487.25
14492011.02.11 12:40buy7250.271.352820.000000.00000
14502011.02.11 13:00buy7260.811.352010.000000.00000
14512011.02.11 15:00close7260.811.353160.000000.0000068.8481556.09
14522011.02.11 15:00close7250.271.353160.000000.000006.7881562.87
14532011.02.11 17:00sell7270.271.353670.000000.00000
14542011.02.11 18:00sell7280.811.355090.000000.00000
14552011.02.11 19:00close7280.811.352000.000000.00000185.1381748.00
14562011.02.11 19:00close7270.271.352000.000000.0000033.3581781.35
14572011.02.11 19:00sell7290.271.351900.000000.00000
14582011.02.11 19:02close7290.271.351380.000000.0000010.3981791.74
14592011.02.11 19:02sell7300.271.351260.000000.00000
14602011.02.11 19:06close7300.271.350750.000000.0000010.1981801.93
14612011.02.11 19:06sell7310.271.350640.000000.00000
14622011.02.11 19:10close7310.271.350110.000000.0000010.6081812.53
14632011.02.11 19:10sell7320.271.349970.000000.00000
14642011.02.11 20:00sell7330.811.352040.000000.00000
14652011.02.11 21:00sell7341.351.353300.000000.00000
14662011.02.11 22:00sell7351.891.353800.000000.00000
14672011.02.11 23:00sell7362.431.354670.000000.00000
14682011.02.14 00:00close7362.431.350700.000000.00000723.9582536.48
14692011.02.14 00:00close7351.891.350700.000000.00000441.3482977.83
14702011.02.14 00:00close7341.351.350700.000000.00000265.2783243.10
14712011.02.14 00:00close7330.811.350700.000000.0000083.6083326.70
14722011.02.14 00:00close7320.271.350700.000000.00000-13.5183313.19
14732011.02.14 13:00buy7370.271.346620.000000.00000
14742011.02.14 13:22close7370.271.347150.000000.0000010.6283323.81
14752011.02.14 13:22buy7380.271.347220.000000.00000
14762011.02.14 14:00buy7390.821.345300.000000.00000
14772011.02.14 15:00buy7401.371.344350.000000.00000
14782011.02.14 16:00close7401.371.345920.000000.00000159.8183483.62
14792011.02.14 16:00close7390.821.345920.000000.0000037.7783521.39
14802011.02.14 16:00close7380.271.345920.000000.00000-26.0883495.31
14812011.02.14 16:00buy7410.271.346010.000000.00000
14822011.02.14 16:04close7410.271.346520.000000.0000010.2383505.54
14832011.02.14 16:04buy7420.271.346620.000000.00000
14842011.02.14 16:48close7420.271.347120.000000.0000010.0283515.56
14852011.02.14 17:00sell7430.271.346380.000000.00000
14862011.02.14 17:59close7430.271.345870.000000.0000010.2383525.79
14872011.02.14 17:59sell7440.271.345750.000000.00000
14882011.02.14 19:00sell7450.821.347340.000000.00000
14892011.02.14 20:00sell7461.371.349610.000000.00000
14902011.02.14 21:00close7461.371.347900.000000.00000173.8083699.59
14912011.02.14 21:00close7450.821.347900.000000.00000-34.0783665.52
14922011.02.14 21:00close7440.271.347900.000000.00000-43.0783622.45
14932011.02.15 12:00sell7470.271.350900.000000.00000
14942011.02.15 12:03close7470.271.350350.000000.0000011.0083633.45
14952011.02.15 12:03sell7480.271.350280.000000.00000
14962011.02.15 13:00sell7490.821.352940.000000.00000
14972011.02.15 14:00sell7501.371.353440.000000.00000
14982011.02.15 15:00close7501.371.351540.000000.00000192.6083826.05
14992011.02.15 15:00close7490.821.351540.000000.0000084.9483910.99
15002011.02.15 15:00close7480.271.351540.000000.00000-25.1783885.82
15012011.02.16 06:00sell7510.271.352680.000000.00000
15022011.02.16 07:42close7510.271.352150.000000.0000010.5883896.40
15032011.02.16 20:00sell7520.271.354710.000000.00000
15042011.02.16 20:06close7520.271.354160.000000.0000010.9783907.37
15052011.02.16 20:06sell7530.271.354070.000000.00000
15062011.02.16 21:00sell7540.821.356270.000000.00000
15072011.02.16 23:00sell7551.371.357000.000000.00000
15082011.02.17 01:00close7551.371.356230.000000.0000094.2384001.60
15092011.02.17 01:00close7540.821.356230.000000.0000012.2684013.86
15102011.02.17 01:00close7530.271.356230.000000.00000-39.7683974.10
15112011.02.17 05:28sell7560.271.358520.000000.00000
15122011.02.17 07:09close7560.271.358010.000000.0000010.1483984.24
15132011.02.17 17:00buy7570.271.359990.000000.00000
15142011.02.17 17:13close7570.271.360500.000000.0000010.1283994.36
15152011.02.17 17:13buy7580.271.360680.000000.00000
15162011.02.17 17:32close7580.271.361180.000000.000009.9284004.28
15172011.02.17 17:32buy7590.281.361300.000000.00000
15182011.02.17 18:00buy7600.841.357840.000000.00000
15192011.02.17 19:00close7600.841.361050.000000.00000198.1184202.39
15202011.02.17 19:00close7590.281.361050.000000.00000-5.1484197.25
15212011.02.18 17:00buy7610.281.363270.000000.00000
15222011.02.18 17:56close7610.281.363810.000000.0000011.0984208.34
15232011.02.18 17:56buy7620.281.363910.000000.00000
15242011.02.18 18:18close7620.281.364470.000000.0000011.4984219.83
15252011.02.18 22:00sell7630.281.368330.000000.00000
15262011.02.21 00:00sell7640.841.369720.000000.00000
15272011.02.21 01:00close7640.841.369060.000000.0000040.4984260.32
15282011.02.21 01:00close7630.281.369060.000000.00000-13.8184246.51
15292011.02.22 03:00sell7650.281.363360.000000.00000
15302011.02.22 03:16close7650.281.362830.000000.0000010.8984257.40
15312011.02.22 03:16sell7660.281.362730.000000.00000
15322011.02.22 03:16close7660.281.362230.000000.0000010.2884267.68
15332011.02.22 03:16sell7670.281.362150.000000.00000
15342011.02.22 03:17close7670.281.361640.000000.0000010.4984278.17
15352011.02.22 03:17sell7680.281.361520.000000.00000
15362011.02.22 03:43close7680.281.361010.000000.0000010.4984288.66
15372011.02.22 03:43sell7690.281.360930.000000.00000
15382011.02.22 03:43close7690.281.360430.000000.0000010.2984298.95
15392011.02.22 03:43sell7700.281.360320.000000.00000
15402011.02.22 03:44close7700.281.359800.000000.0000010.7184309.66
15412011.02.22 03:44sell7710.281.359760.000000.00000
15422011.02.22 03:45close7710.281.359260.000000.0000010.3084319.96
15432011.02.22 03:45sell7720.281.359150.000000.00000
15442011.02.22 04:00sell7730.841.360620.000000.00000
15452011.02.22 05:00close7730.841.359490.000000.0000069.8284389.78
15462011.02.22 05:00close7720.281.359490.000000.00000-7.0084382.78
15472011.02.22 20:00buy7740.281.366000.000000.00000
15482011.02.22 20:18close7740.281.366500.000000.0000010.2584393.03
15492011.02.22 20:18buy7750.281.366640.000000.00000
15502011.02.22 20:19close7750.281.367180.000000.0000011.0684404.09
15512011.02.22 20:19buy7760.281.367280.000000.00000
15522011.02.22 20:36close7760.281.367790.000000.0000010.4484414.53
15532011.02.22 20:36buy7770.281.367900.000000.00000
15542011.02.22 21:00buy7780.841.366200.000000.00000
15552011.02.22 23:00buy7791.401.365380.000000.00000
15562011.02.23 02:00close7791.401.367260.000000.00000181.3284595.85
15572011.02.23 02:00close7780.841.367260.000000.0000058.4184654.26
15582011.02.23 02:00close7770.281.367260.000000.00000-15.3584638.91
15592011.02.23 04:00sell7800.281.369020.000000.00000
15602011.02.23 05:00sell7810.841.370290.000000.00000
15612011.02.23 06:00close7810.841.369560.000000.0000044.7784683.68
15622011.02.23 06:00close7800.281.369560.000000.00000-11.0484672.64
15632011.02.23 17:00buy7820.281.373760.000000.00000
15642011.02.23 17:00close7820.281.374270.000000.0000010.3984683.03
15652011.02.23 17:00buy7830.281.374380.000000.00000
15662011.02.23 17:00close7830.281.374880.000000.0000010.1884693.21
15672011.02.23 17:00buy7840.281.374990.000000.00000
15682011.02.23 17:03close7840.281.375490.000000.0000010.1884703.39
15692011.02.23 17:03buy7850.281.375590.000000.00000
15702011.02.23 17:21close7850.281.376090.000000.0000010.1784713.56
15712011.02.23 17:21buy7860.281.376210.000000.00000
15722011.02.23 17:23close7860.281.376710.000000.0000010.1784723.73
15732011.02.23 17:23buy7870.281.376820.000000.00000
15742011.02.23 17:27close7870.281.377320.000000.0000010.1684733.89
15752011.02.23 17:27buy7880.281.377400.000000.00000
15762011.02.23 17:29close7880.281.377900.000000.0000010.1684744.05
15772011.02.23 17:29buy7890.281.378000.000000.00000
15782011.02.23 17:30close7890.281.378500.000000.0000010.1684754.21
15792011.02.23 17:30buy7900.281.378630.000000.00000
15802011.02.23 18:00buy7910.841.376360.000000.00000
15812011.02.23 19:00buy7921.401.375790.000000.00000
15822011.02.23 20:00buy7931.961.374470.000000.00000
15832011.02.24 02:00close7931.961.375990.000000.00000169.5584923.76
15842011.02.24 02:00close7921.401.375990.000000.00000-13.2084910.56
15852011.02.24 02:00close7910.841.375990.000000.00000-42.7284867.85
15862011.02.24 02:00close7900.281.375990.000000.00000-60.4384807.42
15872011.02.24 11:00buy7940.281.375940.000000.00000
15882011.02.24 11:00close7940.281.376440.000000.0000010.1784817.59
15892011.02.24 11:00buy7950.281.376540.000000.00000
15902011.02.24 11:02close7950.281.377040.000000.0000010.1784827.76
15912011.02.24 11:02buy7960.281.377160.000000.00000
15922011.02.24 11:03close7960.281.377660.000000.0000010.1684837.92
15932011.02.24 11:03buy7970.281.377770.000000.00000
15942011.02.24 11:21close7970.281.378280.000000.0000010.3684848.28
15952011.02.24 11:21buy7980.281.378380.000000.00000
15962011.02.24 11:33close7980.281.378880.000000.0000010.1584858.43
15972011.02.24 11:33buy7990.281.379000.000000.00000
15982011.02.24 11:36close7990.281.379500.000000.0000010.1584868.58
15992011.02.24 11:36buy8000.281.379600.000000.00000
16002011.02.24 12:00buy8010.841.378900.000000.00000
16012011.02.24 14:00buy8021.401.376090.000000.00000
16022011.02.24 15:00close8021.401.378090.000000.00000203.1885071.76
16032011.02.24 15:00close8010.841.378090.000000.00000-49.3785022.39
16042011.02.24 15:00close8000.281.378090.000000.00000-30.6884991.71
16052011.02.24 17:00buy8030.281.378750.000000.00000
16062011.02.24 17:01close8030.281.379260.000000.0000010.3585002.06
16072011.02.24 17:01buy8040.281.379320.000000.00000
16082011.02.24 17:01close8040.281.379820.000000.0000010.1585012.21
16092011.02.24 17:01buy8050.281.379910.000000.00000
16102011.02.24 17:16close8050.281.380410.000000.0000010.1485022.35
16112011.02.24 17:16buy8060.281.380500.000000.00000
16122011.02.24 17:17close8060.281.381010.000000.0000010.3485032.69
16132011.02.24 17:17buy8070.281.381110.000000.00000
16142011.02.24 17:19close8070.281.381620.000000.0000010.3485043.03
16152011.02.24 17:19buy8080.281.381760.000000.00000
16162011.02.24 18:00buy8090.841.379320.000000.00000
16172011.02.24 22:00close8090.841.380630.000000.0000079.7085122.73
16182011.02.24 22:00close8080.281.380630.000000.00000-22.9285099.81
16192011.02.28 17:00buy8100.281.383380.000000.00000
16202011.02.28 18:00buy8110.841.381270.000000.00000
16212011.02.28 19:00buy8121.401.379310.000000.00000
16222011.02.28 21:00buy8131.961.378670.000000.00000
16232011.02.28 22:00close8131.961.380150.000000.00000210.1885309.99
16242011.02.28 22:00close8121.401.380150.000000.0000085.2185395.20
16252011.02.28 22:00close8110.841.380150.000000.00000-68.1785327.03
16262011.02.28 22:00close8100.281.380150.000000.00000-65.5385261.50
16272011.03.02 06:00buy8140.281.375740.000000.00000
16282011.03.02 07:00buy8150.841.375150.000000.00000
16292011.03.02 08:00close8150.841.375720.000000.0000034.8085296.30
16302011.03.02 08:00close8140.281.375720.000000.00000-0.4185295.89
16312011.03.02 08:00buy8160.281.375820.000000.00000
16322011.03.02 08:46close8160.281.376320.000000.0000010.1785306.06
16332011.03.02 14:00sell8170.281.382550.000000.00000
16342011.03.02 14:26close8170.281.382040.000000.0000010.3385316.39
16352011.03.02 23:00buy8180.281.386680.000000.00000
16362011.03.03 03:00buy8190.841.385590.000000.00000
16372011.03.03 08:00close8190.841.387190.000000.0000096.8985413.28
16382011.03.03 08:00close8180.281.387190.000000.000003.5885416.86
16392011.03.03 16:00buy8200.281.396330.000000.00000
16402011.03.03 17:00buy8210.841.393800.000000.00000
16412011.03.03 19:00close8210.841.394610.000000.0000048.7985465.65
16422011.03.03 19:00close8200.281.394610.000000.00000-34.5385431.12
16432011.03.03 23:00buy8220.281.395980.000000.00000
16442011.03.03 23:24close8220.281.396480.000000.0000010.0385441.15
16452011.03.03 23:24buy8230.281.396590.000000.00000
16462011.03.03 23:41close8230.281.397100.000000.0000010.2285451.37
16472011.03.03 23:41buy8240.281.397160.000000.00000
16482011.03.04 01:00buy8250.841.396090.000000.00000
16492011.03.04 05:00buy8261.401.395460.000000.00000
16502011.03.04 08:00close8261.401.396340.000000.0000088.2385539.60
16512011.03.04 08:00close8250.841.396340.000000.0000015.0485554.64
16522011.03.04 08:00close8240.281.396340.000000.00000-18.6885535.96
16532011.03.04 23:00buy8270.281.398530.000000.00000
16542011.03.07 00:00close8270.281.399040.000000.000007.9785543.93
16552011.03.07 00:00buy8280.281.399130.000000.00000
16562011.03.07 00:08close8280.281.399630.000000.0000010.0085553.93
16572011.03.07 00:08buy8290.281.399720.000000.00000
16582011.03.07 02:00buy8300.851.399110.000000.00000
16592011.03.07 03:00buy8311.421.397310.000000.00000
16602011.03.07 11:00close8311.421.398680.000000.00000139.0985693.02
16612011.03.07 11:00close8300.851.398680.000000.00000-26.1385666.89
16622011.03.07 11:00close8290.281.398680.000000.00000-20.8285646.07
16632011.03.10 23:00sell8320.281.378890.000000.00000
16642011.03.11 00:00sell8330.851.379750.000000.00000
16652011.03.11 03:00sell8341.421.381500.000000.00000
16662011.03.11 05:00sell8351.991.382540.000000.00000
16672011.03.11 09:00close8351.991.380500.000000.00000294.0785940.14
16682011.03.11 09:00close8341.421.380500.000000.00000102.8686043.00
16692011.03.11 09:00close8330.851.380500.000000.00000-46.1885996.82
16702011.03.11 09:00close8320.281.380500.000000.00000-31.5385965.29
16712011.03.14 11:00buy8360.281.393510.000000.00000
16722011.03.14 11:12close8360.281.394010.000000.0000010.0485975.33
16732011.03.14 11:12buy8370.281.394150.000000.00000
16742011.03.14 11:25close8370.281.394660.000000.0000010.2485985.57
16752011.03.14 11:25buy8380.281.394730.000000.00000
16762011.03.14 11:33close8380.281.395240.000000.0000010.2385995.80
16772011.03.14 11:33buy8390.281.395340.000000.00000
16782011.03.14 11:34close8390.281.395840.000000.0000010.0386005.83
16792011.03.14 11:34buy8400.281.395960.000000.00000
16802011.03.14 12:00buy8410.851.395350.000000.00000
16812011.03.14 13:00close8410.851.396750.000000.0000085.2086091.03
16822011.03.14 13:00close8400.281.396750.000000.0000015.8486106.87
16832011.03.15 00:00buy8420.281.398910.000000.00000
16842011.03.15 00:34close8420.281.399420.000000.0000010.2086117.07
16852011.03.15 00:34buy8430.281.399480.000000.00000
16862011.03.15 02:06close8430.281.399980.000000.0000010.0086127.07
16872011.03.15 07:00buy8440.281.392400.000000.00000
16882011.03.15 07:28close8440.281.392900.000000.0000010.0586137.12
16892011.03.15 07:28buy8450.281.393050.000000.00000
16902011.03.15 07:30close8450.281.393610.000000.0000011.2586148.37
16912011.03.15 07:30buy8460.281.393710.000000.00000
16922011.03.15 08:00buy8470.851.392760.000000.00000
16932011.03.15 09:00close8470.851.394200.000000.0000087.7986236.16
16942011.03.15 09:00close8460.281.394200.000000.000009.8486246.00
16952011.03.16 00:00buy8480.281.399800.000000.00000
16962011.03.16 01:00buy8490.851.397170.000000.00000
16972011.03.16 02:00close8490.851.398550.000000.0000083.8786329.87
16982011.03.16 02:00close8480.281.398550.000000.00000-25.0386304.84
16992011.03.16 23:00sell8500.281.389710.000000.00000
17002011.03.17 00:00sell8510.851.392910.000000.00000
17012011.03.17 01:00close8510.851.391350.000000.0000095.3086400.14
17022011.03.17 01:00close8500.281.391350.000000.00000-29.6486370.51
17032011.03.17 13:00sell8520.281.402310.000000.00000
17042011.03.17 13:17close8520.281.401810.000000.000009.9986380.50
17052011.03.17 13:17sell8530.281.401720.000000.00000
17062011.03.17 13:22close8530.281.401210.000000.0000010.1986390.69
17072011.03.17 13:22sell8540.281.401110.000000.00000
17082011.03.17 14:00sell8550.851.401810.000000.00000
17092011.03.17 15:00close8550.851.400150.000000.00000100.7786491.46
17102011.03.17 15:00close8540.281.400150.000000.0000019.2086510.66
17112011.03.17 23:00buy8560.281.402210.000000.00000
17122011.03.18 01:00buy8570.851.401700.000000.00000
17132011.03.18 02:00close8570.851.403020.000000.0000079.9786590.63
17142011.03.18 02:00close8560.281.403020.000000.0000013.9386604.56
17152011.03.18 11:00sell8580.281.405260.000000.00000
17162011.03.18 11:02close8580.281.404750.000000.0000010.1786614.73
17172011.03.18 11:02sell8590.281.404600.000000.00000
17182011.03.18 12:00sell8600.851.407430.000000.00000
17192011.03.18 13:00sell8611.421.411020.000000.00000
17202011.03.18 14:00sell8621.991.413630.000000.00000
17212011.03.18 19:00sell8632.561.417360.000000.00000
17222011.03.20 23:00sell8643.131.419330.000000.00000
17232011.03.21 19:00sell8653.701.420240.000000.00000
17242011.03.21 20:00sell8664.271.422310.000000.00000
17252011.03.22 09:00sell8674.841.422930.000000.00000
17262011.03.22 11:00sell8685.411.423780.000000.00000
17272011.03.22 13:00sell8695.981.424360.000000.00000
17282011.03.22 16:00close8695.981.418750.000000.000002364.6088979.33
17292011.03.22 16:00close8685.411.418750.000000.000001918.0590897.38
17302011.03.22 16:00close8674.841.418750.000000.000001425.9992323.37
17312011.03.22 16:00close8664.271.418750.000000.000001088.5493411.90
17322011.03.22 16:00close8653.701.418750.000000.00000403.3993815.29
17332011.03.22 16:00close8643.131.418750.000000.00000153.0193968.30
17342011.03.22 16:00close8632.561.418750.000000.00000-230.3293737.98
17352011.03.22 16:00close8621.991.418750.000000.00000-702.2293035.75
17362011.03.22 16:00close8611.421.418750.000000.00000-762.3292273.44
17372011.03.22 16:00close8600.851.418750.000000.00000-671.4091602.04
17382011.03.22 16:00close8590.281.418750.000000.00000-277.0291325.02
17392011.03.23 04:00buy8700.301.416930.000000.00000
17402011.03.23 05:50close8700.301.417440.000000.0000010.7991335.81
17412011.03.23 23:00sell8710.301.408690.000000.00000
17422011.03.23 23:05close8710.301.408150.000000.0000011.5091347.31
17432011.03.23 23:05sell8720.301.408050.000000.00000
17442011.03.24 00:00sell8730.901.409550.000000.00000
17452011.03.24 01:00sell8741.501.410050.000000.00000
17462011.03.24 04:00close8741.501.408550.000000.00000159.7491507.05
17472011.03.24 04:00close8730.901.408550.000000.0000063.9091570.95
17482011.03.24 04:00close8720.301.408550.000000.00000-7.0591563.90
17492011.03.24 10:00buy8750.301.407360.000000.00000
17502011.03.24 10:16close8750.301.407880.000000.0000011.0891574.98
17512011.03.24 10:16buy8760.301.408010.000000.00000
17522011.03.24 10:31close8760.301.408510.000000.0000010.6591585.63
17532011.03.24 10:32buy8770.301.408610.000000.00000
17542011.03.24 10:49close8770.301.409110.000000.0000010.6591596.28
17552011.03.24 10:49buy8780.301.409250.000000.00000
17562011.03.24 10:51close8780.301.409760.000000.0000010.8591607.13
17572011.03.24 10:51buy8790.301.409890.000000.00000
17582011.03.24 10:55close8790.301.410400.000000.0000010.8591617.98
17592011.03.24 10:55buy8800.301.410530.000000.00000
17602011.03.24 11:03close8800.301.411050.000000.0000011.0691629.04
17612011.03.24 16:00buy8810.301.413810.000000.00000
17622011.03.24 16:28close8810.301.414310.000000.0000010.6191639.65
17632011.03.24 16:28buy8820.301.414420.000000.00000
17642011.03.24 16:30close8820.301.414920.000000.0000010.6091650.25
17652011.03.24 16:30buy8830.301.415010.000000.00000
17662011.03.24 16:33close8830.301.415510.000000.0000010.6091660.85
17672011.03.24 16:33buy8840.301.415610.000000.00000
17682011.03.24 16:33close8840.301.416130.000000.0000011.0291671.87
17692011.03.24 16:33buy8850.301.416280.000000.00000
17702011.03.24 16:35close8850.301.416780.000000.0000010.5991682.46
17712011.03.24 16:35buy8860.301.416940.000000.00000
17722011.03.24 16:36close8860.301.417470.000000.0000011.2291693.68
17732011.03.24 16:36buy8870.301.417610.000000.00000
17742011.03.24 16:51close8870.301.418110.000000.0000010.5891704.26
17752011.03.24 16:51buy8880.301.418210.000000.00000
17762011.03.24 16:53close8880.301.418710.000000.0000010.5791714.83
17772011.03.24 16:53buy8890.301.418780.000000.00000
17782011.03.24 16:59close8890.301.419290.000000.0000010.7891725.61
17792011.03.24 16:59buy8900.301.419380.000000.00000
17802011.03.24 16:59close8900.301.419880.000000.0000010.5691736.17
17812011.03.24 16:59buy8910.301.420000.000000.00000
17822011.03.24 17:04close8910.301.420500.000000.0000010.5691746.73
17832011.03.24 18:00sell8920.301.419890.000000.00000
17842011.03.24 18:05close8920.301.419390.000000.0000010.5791757.30
17852011.03.24 18:05sell8930.301.419280.000000.00000
17862011.03.24 18:12close8930.301.418780.000000.0000010.5791767.87
17872011.03.24 18:12sell8940.301.418700.000000.00000
17882011.03.24 18:20close8940.301.418190.000000.0000010.7991778.66
17892011.03.24 18:20sell8950.301.418080.000000.00000
17902011.03.24 18:20close8950.301.417580.000000.0000010.5891789.24
17912011.03.24 19:00sell8960.301.417380.000000.00000
17922011.03.24 20:00sell8970.911.418690.000000.00000
17932011.03.24 22:00close8970.911.417380.000000.0000084.1191873.35
17942011.03.24 22:00close8960.301.417380.000000.000000.0091873.35
17952011.03.24 23:00buy8980.301.417740.000000.00000
17962011.03.25 00:53close8980.301.418310.000000.000009.6691883.01
17972011.03.25 00:53buy8990.301.418410.000000.00000
17982011.03.25 02:00buy9000.911.417010.000000.00000
17992011.03.25 03:00close9000.911.417510.000000.0000032.1091915.11
18002011.03.25 03:00close8990.301.417510.000000.00000-19.0591896.06
18012011.03.25 15:00sell9010.301.412120.000000.00000
18022011.03.25 15:02close9010.301.411600.000000.0000011.0591907.11
18032011.03.25 15:02sell9020.301.411540.000000.00000
18042011.03.25 16:00sell9030.911.412530.000000.00000
18052011.03.25 17:00sell9041.521.414580.000000.00000
18062011.03.25 19:00close9041.521.406680.000000.00000853.6492760.75
18072011.03.25 19:00close9030.911.406680.000000.00000378.4493139.19
18082011.03.25 19:00close9020.301.406680.000000.00000103.6593242.84
18092011.03.25 20:00buy9050.311.407900.000000.00000
18102011.03.25 21:00buy9060.931.407110.000000.00000
18112011.03.25 22:00close9060.931.407450.000000.0000022.4793265.31
18122011.03.25 22:00close9050.311.407450.000000.00000-9.9193255.40
18132011.03.25 22:00buy9070.311.407550.000000.00000
18142011.03.25 22:24close9070.311.408090.000000.0000011.8993267.29
18152011.03.25 22:24buy9080.311.408200.000000.00000
18162011.03.25 22:52close9080.311.408700.000000.0000011.0093278.29
18172011.03.28 00:00sell9090.311.403530.000000.00000
18182011.03.28 01:00sell9100.931.404380.000000.00000
18192011.03.28 02:00close9100.931.402470.000000.00000126.6693404.95
18202011.03.28 02:00close9090.311.402470.000000.0000023.4393428.38
18212011.03.28 09:00buy9110.311.405780.000000.00000
18222011.03.28 09:26close9110.311.406300.000000.0000011.4693439.84
18232011.03.28 09:26buy9120.311.406370.000000.00000
18242011.03.28 10:00buy9130.931.405620.000000.00000
18252011.03.28 11:00close9130.931.407200.000000.00000104.4293544.26
18262011.03.28 11:00close9120.311.407200.000000.0000018.2893562.54
18272011.03.28 11:00buy9140.311.407250.000000.00000
18282011.03.28 11:06close9140.311.407770.000000.0000011.4593573.99
18292011.03.30 23:00buy9150.311.412580.000000.00000
18302011.03.31 00:35close9150.311.413080.000000.000003.5493577.54
18312011.03.31 00:35buy9160.311.413150.000000.00000
18322011.03.31 01:00buy9170.931.412650.000000.00000
18332011.03.31 02:00buy9181.551.412060.000000.00000
18342011.03.31 03:00close9181.551.412690.000000.0000069.1293646.66
18352011.03.31 03:00close9170.931.412690.000000.000002.6393649.29
18362011.03.31 03:00close9160.311.412690.000000.00000-10.0993639.20
18372011.04.04 02:00sell9190.311.422180.000000.00000
18382011.04.04 03:00sell9200.931.423400.000000.00000
18392011.04.04 04:00sell9211.551.424270.000000.00000
18402011.04.04 05:00close9211.551.421990.000000.00000248.5293887.72
18412011.04.04 05:00close9200.931.421990.000000.0000092.2293979.94
18422011.04.04 05:00close9190.311.421990.000000.000004.1493984.08
18432011.04.06 00:00buy9220.311.422090.000000.00000
18442011.04.06 02:55close9220.311.422600.000000.0000011.1193995.19
18452011.04.06 06:24sell9230.311.426310.000000.00000
18462011.04.06 07:00close9230.311.425810.000000.0000010.8794006.06
18472011.04.07 00:00buy9240.311.433150.000000.00000
18482011.04.07 03:00buy9250.931.432530.000000.00000
18492011.04.07 04:00buy9261.551.431660.000000.00000
18502011.04.07 06:00buy9272.171.430460.000000.00000
18512011.04.07 10:00buy9282.791.429590.000000.00000
18522011.04.07 11:00buy9293.411.428760.000000.00000
18532011.04.07 13:00buy9304.031.428090.000000.00000
18542011.04.07 14:00buy9314.651.427130.000000.00000
18552011.04.07 17:00close9314.651.429850.000000.00000884.5794890.63
18562011.04.07 17:00close9304.031.429850.000000.00000496.0595386.68
18572011.04.07 17:00close9293.411.429850.000000.00000259.9595646.63
18582011.04.07 17:00close9282.791.429850.000000.0000050.7395697.36
18592011.04.07 17:00close9272.171.429850.000000.00000-92.5895604.78
18602011.04.07 17:00close9261.551.429850.000000.00000-196.2195408.57
18612011.04.07 17:00close9250.931.429850.000000.00000-174.3195234.26
18622011.04.07 17:00close9240.311.429850.000000.00000-71.5595162.71
18632011.04.08 00:00buy9320.311.430790.000000.00000
18642011.04.08 02:00buy9330.941.430000.000000.00000
18652011.04.08 04:00close9330.941.431100.000000.0000072.2595234.96
18662011.04.08 04:00close9320.311.431100.000000.000006.7295241.68
18672011.04.08 16:00buy9340.311.442120.000000.00000
18682011.04.08 16:01close9340.311.442620.000000.0000010.7495252.42
18692011.04.08 16:01buy9350.311.442730.000000.00000
18702011.04.08 16:02close9350.311.443240.000000.0000010.9595263.37
18712011.04.08 16:02buy9360.311.443340.000000.00000
18722011.04.08 16:18close9360.311.443840.000000.0000010.7495274.11
18732011.04.08 17:00buy9370.311.444020.000000.00000
18742011.04.08 20:00buy9380.941.442200.000000.00000
18752011.04.08 21:00close9380.941.443920.000000.00000111.9795386.08
18762011.04.08 21:00close9370.311.443920.000000.00000-2.1595383.93
18772011.04.08 21:00buy9390.311.444020.000000.00000
18782011.04.08 22:00buy9400.941.443490.000000.00000
18792011.04.08 23:00close9400.941.445570.000000.00000135.2595519.18
18802011.04.08 23:00close9390.311.445570.000000.0000033.2495552.42
18812011.04.08 23:00buy9410.311.445680.000000.00000
18822011.04.08 23:09close9410.311.446180.000000.0000010.7295563.14
18832011.04.08 23:09buy9420.311.446290.000000.00000
18842011.04.08 23:13close9420.311.446790.000000.0000010.7195573.85
18852011.04.08 23:13buy9430.311.446920.000000.00000
18862011.04.08 23:17close9430.311.447450.000000.0000011.3595585.20
18872011.04.08 23:17buy9440.311.447550.000000.00000
18882011.04.08 23:29close9440.311.448050.000000.0000010.7095595.90
18892011.04.08 23:29buy9450.311.448090.000000.00000
18902011.04.08 23:52close9450.311.448610.000000.0000011.1395607.03
18912011.04.08 23:52buy9460.311.448680.000000.00000
18922011.04.11 00:00buy9470.941.447120.000000.00000
18932011.04.11 01:00buy9481.571.445270.000000.00000
18942011.04.11 03:00close9481.571.447990.000000.00000294.9295901.95
18952011.04.11 03:00close9470.941.447990.000000.0000056.4895958.43
18962011.04.11 03:00close9460.311.447990.000000.00000-17.2595941.18
18972011.04.11 03:00buy9490.311.448090.000000.00000
18982011.04.11 04:00buy9500.941.444990.000000.00000
18992011.04.11 05:00close9500.941.446020.000000.0000066.9696008.14
19002011.04.11 05:00close9490.311.446020.000000.00000-44.3895963.76
19012011.04.11 06:00buy9510.311.446730.000000.00000
19022011.04.11 07:00buy9520.941.446000.000000.00000
19032011.04.11 08:00close9520.941.446380.000000.0000024.7095988.46
19042011.04.11 08:00close9510.311.446380.000000.00000-7.5095980.96
19052011.04.13 00:00buy9530.311.447740.000000.00000
19062011.04.13 01:19close9530.311.448240.000000.0000010.7095991.66
19072011.04.14 00:00sell9540.311.444150.000000.00000
19082011.04.14 03:00sell9550.941.445100.000000.00000
19092011.04.14 04:00close9550.941.442540.000000.00000166.8296158.48
19102011.04.14 04:00close9540.311.442540.000000.0000034.6096193.08
19112011.04.14 05:00buy9560.321.442960.000000.00000
19122011.04.14 05:05close9560.321.443500.000000.0000011.9796205.05
19132011.04.14 05:05buy9570.321.443610.000000.00000
19142011.04.14 05:42close9570.321.444140.000000.0000011.7496216.79
19152011.04.14 05:42buy9580.321.444290.000000.00000
19162011.04.14 05:44close9580.321.444790.000000.0000011.0796227.86
19172011.04.14 05:44buy9590.321.444890.000000.00000
19182011.04.14 06:29close9590.321.445390.000000.0000011.0796238.93
19192011.04.14 15:00buy9600.321.438910.000000.00000
19202011.04.14 15:02close9600.321.439410.000000.0000011.1296250.05
19212011.04.14 15:02buy9610.321.439510.000000.00000
19222011.04.14 15:03close9610.321.440060.000000.0000012.2296262.27
19232011.04.14 15:03buy9620.321.440150.000000.00000
19242011.04.14 15:04close9620.321.440650.000000.0000011.1196273.38
19252011.04.14 15:04buy9630.321.440760.000000.00000
19262011.04.14 15:18close9630.321.441280.000000.0000011.5596284.93
19272011.04.14 15:18buy9640.321.441380.000000.00000
19282011.04.14 15:40close9640.321.441880.000000.0000011.1096296.03
19292011.04.14 15:40buy9650.321.441990.000000.00000
19302011.04.14 15:42close9650.321.442510.000000.0000011.5496307.57
19312011.04.14 15:42buy9660.321.442590.000000.00000
19322011.04.14 15:53close9660.321.443090.000000.0000011.0996318.66
19332011.04.14 15:53buy9670.321.443190.000000.00000
19342011.04.14 16:57close9670.321.443720.000000.0000011.7596330.41
19352011.04.15 00:00buy9680.321.448640.000000.00000
19362011.04.15 02:16close9680.321.449160.000000.0000011.4896341.89
19372011.04.15 11:00sell9690.321.446730.000000.00000
19382011.04.15 11:21close9690.321.446200.000000.0000011.7396353.62
19392011.04.15 11:21sell9700.321.446130.000000.00000
19402011.04.15 11:25close9700.321.445630.000000.0000011.0796364.69
19412011.04.15 11:25sell9710.321.445450.000000.00000
19422011.04.15 11:31close9710.321.444950.000000.0000011.0796375.76
19432011.04.15 11:31sell9720.321.444830.000000.00000
19442011.04.15 11:32close9720.321.444330.000000.0000011.0896386.84
19452011.04.15 11:32sell9730.321.444220.000000.00000
19462011.04.15 12:00sell9740.961.445960.000000.00000
19472011.04.15 14:00close9740.961.445380.000000.0000038.5296425.36
19482011.04.15 14:00close9730.321.445380.000000.00000-25.6896399.68
19492011.04.18 00:00sell9750.321.440860.000000.00000
19502011.04.18 01:00sell9760.961.441510.000000.00000
19512011.04.18 03:00close9760.961.439760.000000.00000116.6996516.37
19522011.04.18 03:00close9750.321.439760.000000.0000024.4596540.82
19532011.04.18 14:00sell9770.321.429570.000000.00000
19542011.04.18 14:06close9770.321.429060.000000.0000011.4296552.24
19552011.04.18 14:06sell9780.321.428960.000000.00000
19562011.04.18 14:46close9780.321.428440.000000.0000011.6596563.89
19572011.04.18 14:46sell9790.321.428270.000000.00000
19582011.04.18 14:46close9790.321.427770.000000.0000011.2196575.10
19592011.04.18 14:46sell9800.321.427660.000000.00000
19602011.04.18 15:00close9800.321.427150.000000.0000011.4496586.54
19612011.04.18 15:00sell9810.321.427000.000000.00000
19622011.04.18 15:56close9810.321.426500.000000.0000011.2296597.76
19632011.04.18 15:56sell9820.321.426410.000000.00000
19642011.04.18 17:00sell9830.961.427050.000000.00000
19652011.04.18 18:00close9830.961.420590.000000.00000436.5597034.31
19662011.04.18 18:00close9820.321.420590.000000.00000131.1097165.41
19672011.04.18 18:00sell9840.321.420490.000000.00000
19682011.04.18 18:00close9840.321.419970.000000.0000011.7297177.13
19692011.04.18 18:00sell9850.321.419890.000000.00000
19702011.04.18 18:03close9850.321.419390.000000.0000011.2797188.40
19712011.04.18 18:03sell9860.321.419310.000000.00000
19722011.04.18 18:03close9860.321.418810.000000.0000011.2897199.68
19732011.04.18 18:03sell9870.321.418710.000000.00000
19742011.04.18 18:04close9870.321.418190.000000.0000011.7397211.41
19752011.04.18 18:04sell9880.321.418090.000000.00000
19762011.04.18 18:05close9880.321.417590.000000.0000011.2997222.70
19772011.04.18 18:05sell9890.321.417500.000000.00000
19782011.04.18 18:05close9890.321.417000.000000.0000011.2997233.99
19792011.04.18 18:05sell9900.321.416880.000000.00000
19802011.04.18 18:06close9900.321.416370.000000.0000011.5297245.51
19812011.04.18 18:06sell9910.321.416260.000000.00000
19822011.04.18 19:00sell9920.961.420990.000000.00000
19832011.04.18 20:00sell9931.601.423840.000000.00000
19842011.04.19 05:00close9931.601.421270.000000.00000295.7297541.23
19852011.04.19 05:00close9920.961.421270.000000.00000-15.0797526.16
19862011.04.19 05:00close9910.321.421270.000000.00000-111.5297414.64
19872011.04.20 03:00buy9940.321.436510.000000.00000
19882011.04.20 04:02close9940.321.437080.000000.0000012.6997427.33
19892011.04.20 05:00buy9950.321.439340.000000.00000
19902011.04.20 06:02close9950.321.439880.000000.0000012.0097439.33
19912011.04.20 06:02buy9960.321.440010.000000.00000
19922011.04.20 08:00buy9970.961.439070.000000.00000
19932011.04.20 10:00close9970.961.441730.000000.00000177.1297616.45
19942011.04.20 10:00close9960.321.441730.000000.0000038.1897654.63
19952011.04.20 10:00buy9980.321.441850.000000.00000
19962011.04.20 10:05close9980.321.442390.000000.0000011.9897666.61
19972011.04.20 10:05buy9990.321.442480.000000.00000
19982011.04.20 10:38close9990.321.443010.000000.0000011.7597678.36
19992011.04.20 10:38buy10000.321.443110.000000.00000
20002011.04.20 10:43close10000.321.443630.000000.0000011.5397689.89
20012011.04.20 10:43buy10010.321.443730.000000.00000
20022011.04.20 11:23close10010.321.444240.000000.0000011.3097701.19
20032011.04.20 11:23buy10020.321.444370.000000.00000
20042011.04.20 11:33close10020.321.444870.000000.0000011.0797712.26
20052011.04.20 11:33buy10030.321.444990.000000.00000
20062011.04.20 11:44close10030.321.445500.000000.0000011.2997723.55
20072011.04.20 11:44buy10040.321.445590.000000.00000
20082011.04.20 11:45close10040.321.446090.000000.0000011.0697734.61
20092011.04.20 11:45buy10050.321.446190.000000.00000
20102011.04.20 11:48close10050.321.446690.000000.0000011.0697745.67
20112011.04.20 11:48buy10060.321.446790.000000.00000
20122011.04.20 11:54close10060.321.447300.000000.0000011.2897756.95
20132011.04.20 11:54buy10070.321.447400.000000.00000
20142011.04.20 11:59close10070.321.447900.000000.0000011.0597768.00
20152011.04.20 11:59buy10080.321.448020.000000.00000
20162011.04.20 11:59close10080.321.448520.000000.0000011.0597779.05
20172011.04.20 11:59buy10090.321.448620.000000.00000
20182011.04.20 12:27close10090.321.449130.000000.0000011.2697790.31
20192011.04.20 12:27buy10100.321.449240.000000.00000
20202011.04.20 12:29close10100.321.449760.000000.0000011.4897801.79
20212011.04.20 12:29buy10110.321.449870.000000.00000
20222011.04.20 12:37close10110.321.450390.000000.0000011.4797813.26
20232011.04.20 12:37buy10120.321.450500.000000.00000
20242011.04.20 12:39close10120.321.451000.000000.0000011.0397824.29
20252011.04.20 12:39buy10130.321.451110.000000.00000
20262011.04.20 13:00buy10140.971.449450.000000.00000
20272011.04.20 14:00close10140.971.452510.000000.00000204.3598028.64
20282011.04.20 14:00close10130.321.452510.000000.0000030.8498059.48
20292011.04.20 14:00buy10150.321.452650.000000.00000
20302011.04.20 14:24close10150.321.453160.000000.0000011.2398070.71
20312011.04.20 14:24buy10160.321.453220.000000.00000
20322011.04.20 15:00buy10170.971.450600.000000.00000
20332011.04.20 16:00close10170.971.452930.000000.00000155.5598226.26
20342011.04.20 16:00close10160.321.452930.000000.00000-6.3998219.87
20352011.04.20 16:00buy10180.321.453070.000000.00000
20362011.04.20 17:00buy10190.971.452020.000000.00000
20372011.04.20 18:00buy10201.621.451100.000000.00000
20382011.04.20 20:00buy10212.271.449630.000000.00000
20392011.04.20 22:00close10212.271.451430.000000.00000281.5298501.39
20402011.04.20 22:00close10201.621.451430.000000.0000036.8398538.22
20412011.04.20 22:00close10190.971.451430.000000.00000-39.4398498.79
20422011.04.20 22:00close10180.321.451430.000000.00000-36.1698462.63
20432011.04.20 22:00buy10220.321.451570.000000.00000
20442011.04.20 23:19close10220.321.452070.000000.0000011.0298473.65
20452011.04.20 23:19buy10230.321.452170.000000.00000
20462011.04.21 02:00buy10240.971.451280.000000.00000
20472011.04.21 03:00close10240.971.451720.000000.0000029.4098503.05
20482011.04.21 03:00close10230.321.451720.000000.00000-17.5998485.47
20492011.04.21 04:00buy10250.321.455640.000000.00000
20502011.04.21 04:01close10250.321.456150.000000.0000011.2198496.68
20512011.04.21 04:01buy10260.321.456250.000000.00000
20522011.04.21 04:16close10260.321.456790.000000.0000011.8698508.54
20532011.04.21 04:16buy10270.321.456890.000000.00000
20542011.04.21 04:19close10270.321.457410.000000.0000011.4298519.96
20552011.04.21 04:19buy10280.321.457510.000000.00000
20562011.04.21 04:20close10280.321.458010.000000.0000010.9798530.93
20572011.04.21 04:20buy10290.321.458140.000000.00000
20582011.04.21 05:00buy10300.971.456720.000000.00000
20592011.04.21 06:00close10300.971.457230.000000.0000033.9598564.88
20602011.04.21 06:00close10290.321.457230.000000.00000-19.9898544.90
20612011.04.21 11:00buy10310.321.464070.000000.00000
20622011.04.21 12:25close10310.321.464600.000000.0000011.5898556.48
20632011.04.21 12:25buy10320.321.464680.000000.00000
20642011.04.21 13:00buy10330.971.464170.000000.00000
20652011.04.21 14:00buy10341.621.461510.000000.00000
20662011.04.21 16:00buy10352.271.458240.000000.00000
20672011.04.21 17:00buy10362.921.454220.000000.00000
20682011.04.25 03:00close10362.921.458870.000000.00000884.0799440.55
20692011.04.25 03:00close10352.271.458870.000000.0000061.7799502.32
20702011.04.25 03:00close10341.621.458870.000000.00000-319.0499183.28
20712011.04.25 03:00close10330.971.458870.000000.00000-367.9098815.39
20722011.04.25 03:00close10320.321.458870.000000.00000-132.5598682.83
20732011.04.25 04:00sell10370.321.457800.000000.00000
20742011.04.25 04:27close10370.321.457280.000000.0000011.4298694.25
20752011.04.25 15:00sell10380.321.459870.000000.00000
20762011.04.25 15:05close10380.321.459360.000000.0000011.1898705.43
20772011.04.25 15:05sell10390.321.459200.000000.00000
20782011.04.25 16:51close10390.321.458680.000000.0000011.4198716.84
20792011.04.26 13:00sell10400.321.462120.000000.00000
20802011.04.26 13:11close10400.321.461580.000000.0000011.8298728.66
20812011.04.26 13:11sell10410.321.461460.000000.00000
20822011.04.26 13:33close10410.321.460950.000000.0000011.1798739.83
20832011.04.26 13:33sell10420.321.460850.000000.00000
20842011.04.26 14:00sell10430.971.461720.000000.00000
20852011.04.26 15:00close10430.971.460380.000000.0000089.0098828.83
20862011.04.26 15:00close10420.321.460380.000000.0000010.3098839.13
20872011.04.27 00:00buy10440.321.464340.000000.00000
20882011.04.27 00:50close10440.321.464840.000000.0000010.9298850.05
20892011.04.27 00:50buy10450.321.464960.000000.00000
20902011.04.27 01:20close10450.321.465520.000000.0000012.2398862.28
20912011.04.27 12:00buy10460.321.469110.000000.00000
20922011.04.27 13:00buy10470.971.467220.000000.00000
20932011.04.27 16:00buy10481.621.466190.000000.00000
20942011.04.27 17:00close10481.621.468110.000000.00000211.8699074.14
20952011.04.27 17:00close10470.971.468110.000000.0000058.8099132.94
20962011.04.27 17:00close10460.321.468110.000000.00000-21.8099111.14
20972011.04.28 00:00sell10490.331.478570.000000.00000
20982011.04.28 00:04close10490.331.478040.000000.0000011.8399122.97
20992011.04.29 04:00sell10500.331.482330.000000.00000
21002011.04.29 04:01close10500.331.481830.000000.0000011.1399134.10
21012011.04.29 04:01sell10510.331.481710.000000.00000
21022011.04.29 04:08close10510.331.481210.000000.0000011.1499145.24
21032011.04.29 14:00sell10520.331.485740.000000.00000
21042011.04.29 15:00sell10530.991.487530.000000.00000
21052011.04.29 16:00close10530.991.485460.000000.00000137.9699283.20
21062011.04.29 16:00close10520.331.485460.000000.000006.2299289.42
21072011.04.29 22:00sell10540.331.483780.000000.00000
21082011.04.29 22:18close10540.331.483280.000000.0000011.1299300.54
21092011.04.29 22:18sell10550.331.483180.000000.00000
21102011.04.29 22:19close10550.331.482680.000000.0000011.1399311.67
21112011.04.29 22:20sell10560.331.482520.000000.00000
21122011.04.29 22:56close10560.331.482020.000000.0000011.1399322.80
21132011.04.29 22:57sell10570.331.481920.000000.00000
21142011.04.29 22:58close10570.331.481420.000000.0000011.1499333.94
21152011.04.29 22:58sell10580.331.481320.000000.00000
21162011.04.29 23:12close10580.331.480810.000000.0000011.3799345.31
21172011.05.02 19:00sell10590.331.487030.000000.00000
21182011.05.02 19:28close10590.331.486500.000000.0000011.7799357.08
21192011.05.02 20:00buy10600.331.487470.000000.00000
21202011.05.02 20:28close10600.331.487980.000000.0000011.3199368.39
21212011.05.02 20:28buy10610.331.488080.000000.00000
21222011.05.02 21:00buy10620.991.486900.000000.00000
21232011.05.02 22:00buy10631.651.484790.000000.00000
21242011.05.02 23:00buy10642.311.483200.000000.00000
21252011.05.03 01:00buy10652.971.482400.000000.00000
21262011.05.03 03:00buy10663.631.479470.000000.00000
21272011.05.03 05:00buy10674.291.478780.000000.00000
21282011.05.03 09:00close10674.291.483400.000000.000001336.11100704.50
21292011.05.03 09:00close10663.631.483400.000000.00000961.70101666.20
21302011.05.03 09:00close10652.971.483400.000000.00000200.22101866.42
21312011.05.03 09:00close10642.311.483400.000000.0000012.69101879.11
21322011.05.03 09:00close10631.651.483400.000000.00000-167.79101711.32
21332011.05.03 09:00close10620.991.483400.000000.00000-241.50101469.83
21342011.05.03 09:00close10610.331.483400.000000.00000-106.75101363.08
21352011.05.03 21:00buy10680.331.483910.000000.00000
21362011.05.03 22:00buy10691.001.482090.000000.00000
21372011.05.03 23:00close10691.001.483230.000000.0000076.86101439.94
21382011.05.03 23:00close10680.331.483230.000000.00000-15.13101424.81
21392011.05.03 23:00buy10700.331.483330.000000.00000
21402011.05.04 00:00buy10711.001.482540.000000.00000
21412011.05.04 02:00close10711.001.483210.000000.0000045.17101469.98
21422011.05.04 02:00close10700.331.483210.000000.00000-5.31101464.68
21432011.05.06 16:00buy10720.331.452750.000000.00000
21442011.05.06 16:04close10720.331.453250.000000.0000011.35101476.03
21452011.05.06 16:04buy10730.331.453330.000000.00000
21462011.05.06 16:08close10730.331.453830.000000.0000011.35101487.38
21472011.05.06 16:08buy10740.331.453930.000000.00000
21482011.05.06 16:09close10740.331.454480.000000.0000012.48101499.86
21492011.05.06 16:09buy10750.331.454580.000000.00000
21502011.05.06 16:10close10750.331.455080.000000.0000011.34101511.20
21512011.05.06 16:10buy10760.331.455190.000000.00000
21522011.05.06 16:11close10760.331.455690.000000.0000011.33101522.53
21532011.05.06 16:11buy10770.331.455800.000000.00000
21542011.05.06 16:11close10770.331.456300.000000.0000011.33101533.86
21552011.05.06 20:00sell10780.331.439860.000000.00000
21562011.05.06 20:12close10780.331.439340.000000.0000011.92101545.78
21572011.05.06 20:12sell10790.331.439280.000000.00000
21582011.05.06 20:13close10790.331.438780.000000.0000011.47101557.25
21592011.05.06 20:13sell10800.331.438680.000000.00000
21602011.05.06 20:13close10800.331.438180.000000.0000011.47101568.72
21612011.05.06 20:13sell10810.331.438090.000000.00000
21622011.05.06 20:15close10810.331.437560.000000.0000012.17101580.89
21632011.05.06 20:15sell10820.331.437460.000000.00000
21642011.05.06 20:16close10820.331.436960.000000.0000011.48101592.37
21652011.05.06 20:16sell10830.331.436840.000000.00000
21662011.05.06 20:17close10830.331.436320.000000.0000011.95101604.32
21672011.05.06 20:17sell10840.331.436210.000000.00000
21682011.05.06 20:17close10840.331.435710.000000.0000011.49101615.81
21692011.05.06 20:17sell10850.331.435600.000000.00000
21702011.05.06 21:00sell10861.001.437600.000000.00000
21712011.05.06 22:00close10861.001.433600.000000.00000279.02101894.83
21722011.05.06 22:00close10850.331.433600.000000.0000046.04101940.87
21732011.05.09 20:00sell10870.331.431150.000000.00000
21742011.05.09 20:10close10870.331.430650.000000.0000011.53101952.40
21752011.05.09 20:10sell10880.331.430550.000000.00000
21762011.05.09 20:26close10880.331.430050.000000.0000011.54101963.94
21772011.05.09 20:26sell10890.331.429930.000000.00000
21782011.05.09 21:00sell10901.001.433610.000000.00000
21792011.05.09 23:00sell10911.671.435130.000000.00000
21802011.05.10 00:00sell10922.341.436480.000000.00000
21812011.05.10 02:00sell10933.011.437360.000000.00000
21822011.05.10 04:00close10933.011.433160.000000.00000882.11102846.05
21832011.05.10 04:00close10922.341.433160.000000.00000542.07103388.12
21842011.05.10 04:00close10911.671.433160.000000.00000236.24103624.36
21852011.05.10 04:00close10901.001.433160.000000.0000035.40103659.76
21862011.05.10 04:00close10890.331.433160.000000.00000-73.05103586.71
21872011.05.10 10:00buy10940.341.431940.000000.00000
21882011.05.10 10:04close10940.341.432440.000000.0000011.87103598.58
21892011.05.11 02:00sell10950.341.440550.000000.00000
21902011.05.11 02:51close10950.341.440050.000000.0000011.81103610.39
21912011.05.11 04:00sell10960.341.439830.000000.00000
21922011.05.11 05:00sell10971.031.440850.000000.00000
21932011.05.11 06:00close10971.031.439100.000000.00000125.25103735.64
21942011.05.11 06:00close10960.341.439100.000000.0000017.25103752.89
21952011.05.12 10:00buy10980.341.420100.000000.00000
21962011.05.12 10:11close10980.341.420600.000000.0000011.97103764.86
21972011.05.12 10:11buy10990.341.420720.000000.00000
21982011.05.12 10:12close10990.341.421220.000000.0000011.96103776.82
21992011.05.12 10:12buy11000.341.421320.000000.00000
22002011.05.12 10:23close11000.341.421830.000000.0000012.20103789.02
22012011.05.12 10:23buy11010.341.421930.000000.00000
22022011.05.12 10:24close11010.341.422430.000000.0000011.95103800.97
22032011.05.12 10:24buy11020.341.422600.000000.00000
22042011.05.12 11:01close11020.341.423100.000000.0000011.95103812.92
22052011.05.13 23:00sell11030.341.410530.000000.00000
22062011.05.13 23:01close11030.341.410020.000000.0000012.30103825.22
22072011.05.13 23:01sell11040.341.409940.000000.00000
22082011.05.13 23:22close11040.341.409430.000000.0000012.30103837.52
22092011.05.13 23:22sell11050.341.409370.000000.00000
22102011.05.16 00:00close11050.341.408500.000000.0000022.36103859.88
22112011.05.16 19:00sell11060.341.421770.000000.00000
22122011.05.16 19:10close11060.341.421270.000000.0000011.96103871.84
22132011.05.16 19:10sell11070.341.421200.000000.00000
22142011.05.16 19:56close11070.341.420700.000000.0000011.97103883.81
22152011.05.17 20:00sell11080.341.416960.000000.00000
22162011.05.17 21:00sell11091.031.421580.000000.00000
22172011.05.17 22:00sell11101.721.422710.000000.00000
22182011.05.18 00:00sell11112.411.423590.000000.00000
22192011.05.18 02:00sell11123.101.426760.000000.00000
22202011.05.18 07:00sell11133.791.427600.000000.00000
22212011.05.18 13:00close11133.791.424460.000000.00000835.45104719.26
22222011.05.18 13:00close11123.101.424460.000000.00000500.54105219.80
22232011.05.18 13:00close11112.411.424460.000000.00000-147.19105072.61
22242011.05.18 13:00close11101.721.424460.000000.00000-204.43104868.18
22252011.05.18 13:00close11091.031.424460.000000.00000-204.13104664.05
22262011.05.18 13:00close11080.341.424460.000000.00000-177.66104486.39
22272011.05.18 20:00buy11140.341.426090.000000.00000
22282011.05.18 20:02close11140.341.426610.000000.0000012.39104498.78
22292011.05.18 20:02buy11150.341.426720.000000.00000
22302011.05.18 21:01close11150.341.427220.000000.0000011.91104510.69
22312011.05.18 21:01buy11160.341.427340.000000.00000
22322011.05.18 21:08close11160.341.427860.000000.0000012.38104523.07
22332011.05.18 21:08buy11170.341.428010.000000.00000
22342011.05.18 22:00buy11181.031.422570.000000.00000
22352011.05.19 00:00close11181.031.424840.000000.00000139.42104662.49
22362011.05.19 00:00close11170.341.424840.000000.00000-83.79104578.71
22372011.05.19 14:00sell11190.341.427030.000000.00000
22382011.05.19 14:15close11190.341.426530.000000.0000011.92104590.63
22392011.05.19 14:15sell11200.341.426390.000000.00000
22402011.05.19 14:35close11200.341.425890.000000.0000011.92104602.55
22412011.05.19 14:35sell11210.341.425790.000000.00000
22422011.05.19 14:43close11210.341.425270.000000.0000012.40104614.95
22432011.05.19 14:43sell11220.341.425170.000000.00000
22442011.05.19 14:46close11220.341.424670.000000.0000011.93104626.88
22452011.05.19 14:46sell11230.341.424560.000000.00000
22462011.05.19 15:01close11230.341.424060.000000.0000011.94104638.82
22472011.05.19 20:00buy11240.341.430690.000000.00000
22482011.05.19 20:05close11240.341.431190.000000.0000011.88104650.70
22492011.05.19 20:05buy11250.341.431310.000000.00000
22502011.05.19 20:09close11250.341.431860.000000.0000013.06104663.76
22512011.05.19 20:09buy11260.341.431960.000000.00000
22522011.05.19 21:00buy11271.031.431460.000000.00000
22532011.05.20 01:00buy11281.721.430900.000000.00000
22542011.05.20 02:00close11281.721.431390.000000.0000058.88104722.64
22552011.05.20 02:00close11271.031.431390.000000.00000-13.27104709.37
22562011.05.20 02:00close11260.341.431390.000000.00000-16.26104693.11
22572011.05.20 20:00sell11290.341.419530.000000.00000
22582011.05.20 20:05close11290.341.419020.000000.0000012.22104705.33
22592011.05.20 20:05sell11300.341.418910.000000.00000
22602011.05.20 21:00sell11311.031.421880.000000.00000
22612011.05.20 22:00close11311.031.420380.000000.00000108.77104814.10
22622011.05.20 22:00close11300.341.420380.000000.00000-35.19104778.91
22632011.05.20 22:00sell11320.341.420280.000000.00000
22642011.05.20 22:08close11320.341.419780.000000.0000011.97104790.88
22652011.05.20 22:09sell11330.341.419610.000000.00000
22662011.05.20 22:28close11330.341.419080.000000.0000012.70104803.58
22672011.05.20 22:28sell11340.341.418980.000000.00000
22682011.05.20 22:36close11340.341.418480.000000.0000011.98104815.56
22692011.05.20 22:36sell11350.341.418390.000000.00000
22702011.05.20 22:39close11350.341.417890.000000.0000011.99104827.55
22712011.05.20 22:39sell11360.341.417780.000000.00000
22722011.05.20 22:46close11360.341.417250.000000.0000012.71104840.26
22732011.05.20 22:46sell11370.341.417150.000000.00000
22742011.05.20 22:51close11370.341.416640.000000.0000012.24104852.50
22752011.05.20 22:51sell11380.341.416530.000000.00000
22762011.05.20 22:52close11380.341.415990.000000.0000012.97104865.47
22772011.05.20 22:52sell11390.341.415850.000000.00000
22782011.05.20 22:54close11390.341.415320.000000.0000012.73104878.20
22792011.05.20 22:54sell11400.341.415240.000000.00000
22802011.05.20 23:15close11400.341.414740.000000.0000012.02104890.22
22812011.05.20 23:15sell11410.341.414640.000000.00000
22822011.05.20 23:15close11410.341.414140.000000.0000012.02104902.24
22832011.05.20 23:15sell11420.341.414030.000000.00000
22842011.05.20 23:16close11420.341.413470.000000.0000013.47104915.71
22852011.05.20 23:16sell11430.341.413400.000000.00000
22862011.05.23 00:00close11430.341.412070.000000.0000033.38104949.09
22872011.05.23 01:00buy11440.341.413270.000000.00000
22882011.05.23 01:00close11440.341.413780.000000.0000012.26104961.35
22892011.05.23 01:00buy11450.341.413890.000000.00000
22902011.05.23 02:00buy11461.031.410530.000000.00000
22912011.05.23 03:00close11461.031.411640.000000.0000080.99105042.34
22922011.05.23 03:00close11450.341.411640.000000.00000-54.19104988.15
22932011.05.23 12:00sell11470.341.399050.000000.00000
22942011.05.23 12:01close11470.341.398550.000000.0000012.16105000.31
22952011.05.23 12:01sell11480.351.398460.000000.00000
22962011.05.23 12:13close11480.351.397900.000000.0000014.02105014.33
22972011.05.23 12:13sell11490.351.397850.000000.00000
22982011.05.23 12:19close11490.351.397350.000000.0000012.52105026.85
22992011.05.23 12:19sell11500.351.397270.000000.00000
23002011.05.23 13:00sell11511.051.399140.000000.00000
23012011.05.23 14:00sell11521.751.400280.000000.00000
23022011.05.23 15:00sell11532.451.403460.000000.00000
23032011.05.23 20:00sell11543.151.404050.000000.00000
23042011.05.23 21:00sell11553.851.405590.000000.00000
23052011.05.24 03:00close11553.851.401440.000000.000001155.49106182.34
23062011.05.24 03:00close11543.151.401440.000000.00000599.25106781.59
23072011.05.24 03:00close11532.451.401440.000000.00000362.94107144.54
23082011.05.24 03:00close11521.751.401440.000000.00000-137.85107006.69
23092011.05.24 03:00close11511.051.401440.000000.00000-168.12106838.57
23102011.05.24 03:00close11500.351.401440.000000.00000-102.74106735.83
23112011.05.24 19:00sell11560.351.410570.000000.00000
23122011.05.24 19:01close11560.351.410060.000000.0000012.66106748.49
23132011.05.24 19:01sell11570.351.410030.000000.00000
23142011.05.24 19:04close11570.351.409520.000000.0000012.66106761.15
23152011.05.24 19:04sell11580.351.409420.000000.00000
23162011.05.24 19:05close11580.351.408910.000000.0000012.67106773.82
23172011.05.24 19:05sell11590.351.408850.000000.00000
23182011.05.24 21:00sell11601.061.411290.000000.00000
23192011.05.25 00:00close11601.061.409950.000000.00000104.98106878.80
23202011.05.25 00:00close11590.351.409950.000000.00000-25.91106852.89
23212011.05.27 10:00sell11610.351.424320.000000.00000
23222011.05.27 11:00sell11621.061.425090.000000.00000
23232011.05.27 12:00close11621.061.420900.000000.00000312.58107165.47
23242011.05.27 12:00close11610.351.420900.000000.0000084.24107249.71
23252011.05.27 20:00buy11630.351.427150.000000.00000
23262011.05.27 20:00close11630.351.427690.000000.0000013.24107262.95
23272011.05.27 20:00buy11640.351.427790.000000.00000
23282011.05.27 21:00buy11651.061.427270.000000.00000
23292011.05.27 22:00close11651.061.428450.000000.0000087.56107350.51
23302011.05.27 22:00close11640.351.428450.000000.0000016.17107366.68
23312011.05.27 22:00buy11660.351.428520.000000.00000
23322011.05.27 22:20close11660.351.429020.000000.0000012.25107378.93
23332011.05.27 22:20buy11670.351.429170.000000.00000
23342011.05.27 22:28close11670.351.429670.000000.0000012.24107391.17
23352011.05.27 22:28buy11680.351.429730.000000.00000
23362011.05.27 23:00buy11691.061.428610.000000.00000
23372011.05.30 00:00close11691.061.431940.000000.00000238.03107629.21
23382011.05.30 00:00close11680.351.431940.000000.0000051.22107680.43
23392011.05.31 11:00buy11700.351.441180.000000.00000
23402011.05.31 11:22close11700.351.441700.000000.0000012.62107693.05
23412011.05.31 11:22buy11710.351.441820.000000.00000
23422011.05.31 12:00buy11721.061.440540.000000.00000
23432011.05.31 15:00buy11731.771.438400.000000.00000
23442011.05.31 17:00close11731.771.440820.000000.00000297.29107990.34
23452011.05.31 17:00close11721.061.440820.000000.0000020.60108010.94
23462011.05.31 17:00close11710.351.440820.000000.00000-24.29107986.65
23472011.06.01 00:00buy11740.351.439620.000000.00000
23482011.06.01 01:13close11740.351.440130.000000.0000012.39107999.04
23492011.06.01 19:00sell11750.351.442970.000000.00000
23502011.06.01 19:07close11750.351.442470.000000.0000012.13108011.17
23512011.06.01 19:07sell11760.361.442390.000000.00000
23522011.06.01 19:10close11760.361.441840.000000.0000013.73108024.90
23532011.06.01 19:10sell11770.361.441740.000000.00000
23542011.06.01 19:11close11770.361.441230.000000.0000012.74108037.64
23552011.06.01 19:11sell11780.361.441110.000000.00000
23562011.06.01 19:18close11780.361.440600.000000.0000012.74108050.38
23572011.06.01 19:18sell11790.361.440500.000000.00000
23582011.06.01 19:56close11790.361.439990.000000.0000012.75108063.13
23592011.06.01 19:56sell11800.361.439900.000000.00000
23602011.06.01 19:58close11800.361.439400.000000.0000012.51108075.64
23612011.06.01 19:58sell11810.361.439330.000000.00000
23622011.06.01 20:11close11810.361.438830.000000.0000012.51108088.15
23632011.06.02 01:00buy11820.361.433000.000000.00000
23642011.06.02 01:30close11820.361.433510.000000.0000012.81108100.96
23652011.06.02 01:30buy11830.361.433590.000000.00000
23662011.06.02 01:58close11830.361.434090.000000.0000012.55108113.51
23672011.06.02 01:58buy11840.361.434190.000000.00000
23682011.06.02 02:41close11840.361.434700.000000.0000012.80108126.31
23692011.06.02 23:00buy11850.361.449040.000000.00000
23702011.06.02 23:14close11850.361.449550.000000.0000012.67108138.98
23712011.06.02 23:14buy11860.361.449650.000000.00000
23722011.06.03 00:00buy11871.081.449000.000000.00000
23732011.06.03 02:00buy11881.801.448320.000000.00000
23742011.06.03 04:00close11881.801.449400.000000.00000134.12108273.10
23752011.06.03 04:00close11871.081.449400.000000.0000029.81108302.91
23762011.06.03 04:00close11860.361.449400.000000.00000-9.09108293.83
23772011.06.03 20:00sell11890.361.462980.000000.00000
23782011.06.03 20:10close11890.361.462480.000000.0000012.31108306.14
23792011.06.03 20:10sell11900.361.462380.000000.00000
23802011.06.03 21:00sell11911.081.463210.000000.00000
23812011.06.03 22:00close11911.081.462410.000000.0000059.08108365.22
23822011.06.03 22:00close11900.361.462410.000000.00000-0.74108364.48
23832011.06.03 22:00sell11920.361.462330.000000.00000
23842011.06.03 22:11close11920.361.461830.000000.0000012.31108376.79
23852011.06.03 23:00sell11930.361.463360.000000.00000
23862011.06.06 00:00close11930.361.460780.000000.0000065.02108441.81
23872011.06.06 00:00sell11940.361.460770.000000.00000
23882011.06.06 01:00sell11951.081.462820.000000.00000
23892011.06.06 02:00sell11961.801.465370.000000.00000
23902011.06.06 05:00close11961.801.463360.000000.00000247.24108689.05
23912011.06.06 05:00close11951.081.463360.000000.00000-39.85108649.20
23922011.06.06 05:00close11940.361.463360.000000.00000-63.72108585.48
23932011.06.06 07:00sell11970.361.463660.000000.00000
23942011.06.06 08:20close11970.361.463160.000000.0000012.30108597.78
23952011.06.07 13:48sell11980.361.466400.000000.00000
23962011.06.07 14:26close11980.361.465890.000000.0000012.52108610.30
23972011.06.07 23:00buy11990.361.468120.000000.00000
23982011.06.07 23:14close11990.361.468620.000000.0000012.26108622.56
23992011.06.07 23:14buy12000.361.468710.000000.00000
24002011.06.07 23:54close12000.361.469230.000000.0000012.74108635.30
24012011.06.07 23:54buy12010.361.469330.000000.00000
24022011.06.08 01:00buy12021.081.468810.000000.00000
24032011.06.08 03:00buy12031.801.468120.000000.00000
24042011.06.08 04:00buy12042.521.467170.000000.00000
24052011.06.08 05:00buy12053.241.465740.000000.00000
24062011.06.08 14:00buy12063.961.462440.000000.00000
24072011.06.08 16:00buy12074.681.461350.000000.00000
24082011.06.08 18:00buy12085.401.460740.000000.00000
24092011.06.08 19:00buy12096.121.458770.000000.00000
24102011.06.08 22:00buy12106.841.457820.000000.00000
24112011.06.08 23:00buy12117.561.457100.000000.00000
24122011.06.09 04:00close12117.561.461230.000000.000001955.60110590.90
24132011.06.09 04:00close12106.841.461230.000000.000001432.32112023.22
24142011.06.09 04:00close12096.121.461230.000000.00000883.67112906.89
24152011.06.09 04:00close12085.401.461230.000000.0000051.69112958.57
24162011.06.09 04:00close12074.681.461230.000000.00000-150.57112808.00
24172011.06.09 04:00close12063.961.461230.000000.00000-422.81112385.19
24182011.06.09 04:00close12053.241.461230.000000.00000-1077.65111307.55
24192011.06.09 04:00close12042.521.461230.000000.00000-1084.78110222.77
24202011.06.09 04:00close12031.801.461230.000000.00000-891.87109330.89
24212011.06.09 04:00close12021.081.461230.000000.00000-586.12108744.78
24222011.06.09 04:00close12010.361.461230.000000.00000-211.06108533.71
24232011.06.09 23:00sell12120.361.451070.000000.00000
24242011.06.09 23:47close12120.361.450560.000000.0000012.66108546.37
24252011.06.09 23:47sell12130.361.450440.000000.00000
24262011.06.10 01:00sell12141.081.451200.000000.00000
24272011.06.10 03:00sell12151.801.453670.000000.00000
24282011.06.10 07:00close12151.801.451450.000000.00000275.31108821.68
24292011.06.10 07:00close12141.081.451450.000000.00000-18.60108803.08
24302011.06.10 07:00close12130.361.451450.000000.00000-23.61108779.48
24312011.06.10 10:00buy12160.361.449680.000000.00000
24322011.06.10 11:00buy12171.081.445830.000000.00000
24332011.06.10 12:00close12171.081.448040.000000.00000164.83108944.31
24342011.06.10 12:00close12160.361.448040.000000.00000-40.77108903.54
24352011.06.13 00:00sell12180.361.432460.000000.00000
24362011.06.13 02:00sell12191.081.433040.000000.00000
24372011.06.13 03:00sell12201.801.433580.000000.00000
24382011.06.13 04:00sell12212.521.435390.000000.00000
24392011.06.13 07:00close12212.521.433780.000000.00000282.97109186.51
24402011.06.13 07:00close12201.801.433780.000000.00000-25.11109161.40
24412011.06.13 07:00close12191.081.433780.000000.00000-55.74109105.66
24422011.06.13 07:00close12180.361.433780.000000.00000-33.14109072.52
24432011.06.14 23:00buy12220.361.445070.000000.00000
24442011.06.14 23:09close12220.361.445590.000000.0000012.95109085.47
24452011.06.14 23:09buy12230.361.445650.000000.00000
24462011.06.15 00:00buy12241.081.444050.000000.00000
24472011.06.15 02:00close12241.081.444690.000000.0000047.84109133.31
24482011.06.15 02:00close12230.361.444690.000000.00000-26.80109106.51
24492011.06.15 19:00sell12250.361.421990.000000.00000
24502011.06.15 19:15close12250.361.421460.000000.0000013.42109119.93
24512011.06.15 19:15sell12260.361.421360.000000.00000
24522011.06.15 19:18close12260.361.420860.000000.0000012.67109132.60
24532011.06.15 19:18sell12270.361.420740.000000.00000
24542011.06.15 19:21close12270.361.420230.000000.0000012.93109145.53
24552011.06.15 19:21sell12280.361.420130.000000.00000
24562011.06.15 19:21close12280.361.419630.000000.0000012.68109158.21
24572011.06.15 19:21sell12290.361.419540.000000.00000
24582011.06.15 19:24close12290.361.419020.000000.0000013.19109171.40
24592011.06.15 19:24sell12300.361.418880.000000.00000
24602011.06.15 19:25close12300.361.418340.000000.0000013.71109185.11
24612011.06.15 19:25sell12310.361.418250.000000.00000
24622011.06.15 20:00sell12321.081.420430.000000.00000
24632011.06.15 21:00close12321.081.417070.000000.00000256.08109441.19
24642011.06.15 21:00close12310.361.417070.000000.0000029.98109471.17
24652011.06.15 21:00sell12330.361.416930.000000.00000
24662011.06.15 22:06close12330.361.416430.000000.0000012.71109483.88
24672011.06.15 22:06sell12340.361.416310.000000.00000
24682011.06.15 23:00sell12351.081.417130.000000.00000
24692011.06.16 00:00sell12361.801.417750.000000.00000
24702011.06.16 01:00close12361.801.416360.000000.00000176.65109660.53
24712011.06.16 01:00close12351.081.416360.000000.0000071.67109732.20
24722011.06.16 01:00close12340.361.416360.000000.000003.05109735.26
24732011.06.16 01:00sell12370.361.416290.000000.00000
24742011.06.16 02:00sell12381.091.418480.000000.00000
24752011.06.16 03:00sell12391.821.419160.000000.00000
24762011.06.16 08:00close12391.821.412720.000000.00000829.66110564.92
24772011.06.16 08:00close12381.091.412720.000000.00000444.42111009.34
24782011.06.16 08:00close12370.361.412720.000000.0000090.97111100.31
24792011.06.16 08:00sell12400.371.412630.000000.00000
24802011.06.16 08:21close12400.371.412090.000000.0000014.15111114.46
24812011.06.16 08:21sell12410.371.412000.000000.00000
24822011.06.16 08:30close12410.371.411500.000000.0000013.11111127.57
24832011.06.16 08:30sell12420.371.411380.000000.00000
24842011.06.16 08:35close12420.371.410870.000000.0000013.37111140.94
24852011.06.16 08:35sell12430.371.410800.000000.00000
24862011.06.16 08:36close12430.371.410290.000000.0000013.38111154.32
24872011.06.16 08:36sell12440.371.410200.000000.00000
24882011.06.16 08:38close12440.371.409700.000000.0000013.12111167.44
24892011.06.16 08:38sell12450.371.409610.000000.00000
24902011.06.16 08:40close12450.371.409100.000000.0000013.39111180.83
24912011.06.16 08:40sell12460.371.409030.000000.00000
24922011.06.16 09:00sell12471.111.411390.000000.00000
24932011.06.16 10:00sell12481.851.414080.000000.00000
24942011.06.16 13:00close12481.851.410810.000000.00000428.80111609.63
24952011.06.16 13:00close12471.111.410810.000000.0000045.63111655.26
24962011.06.16 13:00close12460.371.410810.000000.00000-46.68111608.58
24972011.06.16 20:00sell12490.371.415830.000000.00000
24982011.06.16 20:41close12490.371.415330.000000.0000013.07111621.65
24992011.06.16 20:41sell12500.371.415210.000000.00000
25002011.06.16 20:48close12500.371.414710.000000.0000013.08111634.73
25012011.06.16 20:48sell12510.371.414590.000000.00000
25022011.06.16 21:37close12510.371.414070.000000.0000013.61111648.34
25032011.06.17 23:00buy12520.371.430730.000000.00000
25042011.06.20 00:00buy12531.111.427410.000000.00000
25052011.06.20 03:00buy12541.851.425810.000000.00000
25062011.06.20 05:00close12541.851.427550.000000.00000225.49111873.83
25072011.06.20 05:00close12531.111.427550.000000.0000010.89111884.72
25082011.06.20 05:00close12520.371.427550.000000.00000-85.38111799.34
25092011.06.20 23:00buy12550.371.430110.000000.00000
25102011.06.20 23:26close12550.371.430610.000000.0000012.93111812.27
25112011.06.20 23:26buy12560.371.430730.000000.00000
25122011.06.21 01:02close12560.371.431280.000000.0000011.26111823.54
25132011.06.21 20:00sell12570.371.439900.000000.00000
25142011.06.21 20:22close12570.371.439370.000000.0000013.62111837.16
25152011.06.21 20:22sell12580.371.439280.000000.00000
25162011.06.21 20:42close12580.371.438770.000000.0000013.12111850.28
25172011.06.21 20:42sell12590.371.438650.000000.00000
25182011.06.21 22:00sell12601.111.441690.000000.00000
25192011.06.21 23:00close12601.111.440580.000000.0000085.53111935.81
25202011.06.21 23:00close12590.371.440580.000000.00000-49.57111886.24
25212011.06.21 23:00buy12610.371.440570.000000.00000
25222011.06.21 23:58close12610.371.441070.000000.0000012.84111899.08
25232011.06.21 23:58buy12620.371.441200.000000.00000
25242011.06.22 00:51close12620.371.441720.000000.0000010.39111909.47
25252011.06.22 00:51buy12630.371.441690.000000.00000
25262011.06.22 01:00buy12641.111.439820.000000.00000
25272011.06.22 02:00buy12651.851.437740.000000.00000
25282011.06.22 05:00buy12662.591.436160.000000.00000
25292011.06.22 08:00close12662.591.437970.000000.00000326.01112235.48
25302011.06.22 08:00close12651.851.437970.000000.0000029.59112265.07
25312011.06.22 08:00close12641.111.437970.000000.00000-142.81112122.26
25322011.06.22 08:00close12630.371.437970.000000.00000-95.72112026.54
25332011.06.23 13:00sell12670.371.424640.000000.00000
25342011.06.23 13:00close12670.371.424130.000000.0000013.25112039.79
25352011.06.23 13:00sell12680.371.424030.000000.00000
25362011.06.23 13:22close12680.371.423500.000000.0000013.78112053.57
25372011.06.23 13:22sell12690.371.423430.000000.00000
25382011.06.23 13:23close12690.371.422920.000000.0000013.26112066.83
25392011.06.23 14:00sell12700.371.422200.000000.00000
25402011.06.23 14:01close12700.371.421700.000000.0000013.01112079.84
25412011.06.23 14:01sell12710.371.421600.000000.00000
25422011.06.23 15:00sell12721.111.422310.000000.00000
25432011.06.23 16:00close12721.111.417130.000000.00000405.74112485.58
25442011.06.23 16:00close12710.371.417130.000000.00000116.71112602.29
25452011.06.23 16:00sell12730.371.417060.000000.00000
25462011.06.23 16:01close12730.371.416520.000000.0000014.10112616.39
25472011.06.23 16:01sell12740.371.416450.000000.00000
25482011.06.23 16:08close12740.371.415950.000000.0000013.07112629.46
25492011.06.23 16:08sell12750.371.415850.000000.00000
25502011.06.23 16:51close12750.371.415340.000000.0000013.33112642.79
25512011.06.23 16:51sell12760.371.415280.000000.00000
25522011.06.23 16:52close12760.371.414780.000000.0000013.08112655.87
25532011.06.23 16:52sell12770.371.414670.000000.00000
25542011.06.23 16:54close12770.371.414160.000000.0000013.34112669.21
25552011.06.23 16:54sell12780.371.414060.000000.00000
25562011.06.23 16:54close12780.371.413500.000000.0000014.66112683.87
25572011.06.23 16:54sell12790.371.413460.000000.00000
25582011.06.23 17:00sell12801.121.414870.000000.00000
25592011.06.23 19:00sell12811.871.416510.000000.00000
25602011.06.23 20:00sell12822.621.418740.000000.00000
25612011.06.23 22:00sell12833.371.421720.000000.00000
25622011.06.23 23:00sell12844.121.425790.000000.00000
25632011.06.24 01:00sell12854.871.426370.000000.00000
25642011.06.24 02:00sell12865.621.426870.000000.00000
25652011.06.24 11:00close12865.621.420780.000000.000002408.94115092.81
25662011.06.24 11:00close12854.871.420780.000000.000001916.08117008.89
25672011.06.24 11:00close12844.121.420780.000000.000001469.30118478.19
25682011.06.24 11:00close12833.371.420780.000000.00000236.44118714.63
25692011.06.24 11:00close12822.621.420780.000000.00000-365.71118348.92
25702011.06.24 11:00close12811.871.420780.000000.00000-554.53117794.40
25712011.06.24 11:00close12801.121.420780.000000.00000-461.40117333.00
25722011.06.24 11:00close12790.371.420780.000000.00000-189.15117143.85
25732011.06.24 23:00sell12870.391.418070.000000.00000
25742011.06.24 23:02close12870.391.417540.000000.0000014.58117158.43
25752011.06.24 23:02sell12880.391.417450.000000.00000
25762011.06.27 00:00sell12891.171.418800.000000.00000
25772011.06.27 02:00close12891.171.417250.000000.00000127.96117286.39
25782011.06.27 02:00close12880.391.417250.000000.000007.06117293.45
25792011.06.27 11:00sell12900.391.413400.000000.00000
25802011.06.27 11:09close12900.391.412900.000000.0000013.80117307.25
25812011.06.27 11:09sell12910.391.412810.000000.00000
25822011.06.27 12:00sell12921.171.418490.000000.00000
25832011.06.27 13:00sell12931.951.419550.000000.00000
25842011.06.27 14:00sell12942.731.421370.000000.00000
25852011.06.27 16:00close12942.731.418700.000000.00000513.79117821.04
25862011.06.27 16:00close12931.951.418700.000000.00000116.83117937.87
25872011.06.27 16:00close12921.171.418700.000000.00000-17.32117920.55
25882011.06.27 16:00close12910.391.418700.000000.00000-161.92117758.63
25892011.06.28 00:00buy12950.391.428640.000000.00000
25902011.06.28 01:02close12950.391.429160.000000.0000014.19117772.82
25912011.06.28 23:00buy12960.391.436410.000000.00000
25922011.06.28 23:41close12960.391.436920.000000.0000013.84117786.66
25932011.06.28 23:41buy12970.391.437030.000000.00000
25942011.06.29 02:00buy12981.171.435690.000000.00000
25952011.06.29 06:00buy12991.951.434890.000000.00000
25962011.06.29 08:00close12991.951.437090.000000.00000298.52118085.18
25972011.06.29 08:00close12981.171.437090.000000.00000113.98118199.16
25982011.06.29 08:00close12970.391.437090.000000.00000-1.49118197.67
25992011.06.29 09:00sell13000.391.436720.000000.00000
26002011.06.29 09:04close13000.391.436220.000000.0000013.58118211.25
26012011.06.30 00:00buy13010.391.443490.000000.00000
26022011.06.30 00:06close13010.391.443990.000000.0000013.50118224.75
26032011.06.30 00:06buy13020.391.444030.000000.00000
26042011.06.30 01:00buy13031.171.443530.000000.00000
26052011.06.30 02:00close13031.171.447730.000000.00000339.43118564.18
26062011.06.30 02:00close13020.391.447730.000000.0000099.67118663.85
26072011.06.30 06:00buy13040.391.449830.000000.00000
26082011.06.30 06:00close13040.391.450340.000000.0000013.71118677.56
26092011.06.30 06:00buy13050.391.450450.000000.00000
26102011.06.30 06:01close13050.391.450970.000000.0000013.98118691.54
26112011.06.30 06:01buy13060.391.451020.000000.00000
26122011.06.30 06:05close13060.391.451520.000000.0000013.43118704.97
26132011.06.30 06:05buy13070.391.451690.000000.00000
26142011.06.30 07:00buy13081.181.450840.000000.00000
26152011.06.30 10:00buy13091.971.449700.000000.00000
26162011.06.30 11:00buy13102.761.449010.000000.00000
26172011.06.30 12:00buy13113.551.448340.000000.00000
26182011.06.30 13:00buy13124.341.446900.000000.00000
26192011.06.30 15:00buy13135.131.446160.000000.00000
26202011.06.30 16:00close13135.131.448520.000000.00000835.80119540.77
26212011.06.30 16:00close13124.341.448520.000000.00000485.38120026.15
26222011.06.30 16:00close13113.551.448520.000000.0000044.11120070.26
26232011.06.30 16:00close13102.761.448520.000000.00000-93.36119976.90
26242011.06.30 16:00close13091.971.448520.000000.00000-160.48119816.42
26252011.06.30 16:00close13081.181.448520.000000.00000-188.99119627.43
26262011.06.30 16:00close13070.391.448520.000000.00000-85.35119542.08
26272011.06.30 23:00buy13140.391.450150.000000.00000
26282011.06.30 23:26close13140.391.450710.000000.0000015.05119557.13
26292011.06.30 23:26buy13150.391.450820.000000.00000
26302011.07.01 00:00buy13161.181.450240.000000.00000
26312011.07.01 01:00buy13171.971.449310.000000.00000
26322011.07.01 03:00buy13182.761.447540.000000.00000
26332011.07.01 05:00close13182.761.449230.000000.00000321.85119878.98
26342011.07.01 05:00close13171.971.449230.000000.00000-10.87119868.11
26352011.07.01 05:00close13161.181.449230.000000.00000-82.24119785.87
26362011.07.01 05:00close13150.391.449230.000000.00000-45.91119739.97
26372011.07.01 18:00buy13190.391.448330.000000.00000
26382011.07.01 18:02close13190.391.448840.000000.0000013.73119753.70
26392011.07.01 18:02buy13200.391.448950.000000.00000
26402011.07.01 18:10close13200.391.449460.000000.0000013.72119767.42
26412011.07.01 18:10buy13210.391.449550.000000.00000
26422011.07.01 18:15close13210.391.450050.000000.0000013.45119780.87
26432011.07.01 18:15buy13220.391.450160.000000.00000
26442011.07.01 18:17close13220.391.450660.000000.0000013.44119794.31
26452011.07.01 18:17buy13230.391.450760.000000.00000
26462011.07.01 18:22close13230.391.451290.000000.0000014.24119808.55
26472011.07.01 18:22buy13240.391.451410.000000.00000
26482011.07.01 18:24close13240.391.451940.000000.0000014.24119822.79
26492011.07.01 18:24buy13250.391.452030.000000.00000
26502011.07.01 19:00buy13261.181.450850.000000.00000
26512011.07.01 21:00close13261.181.451310.000000.0000037.40119860.19
26522011.07.01 21:00close13250.391.451310.000000.00000-19.35119840.84
26532011.07.04 02:00sell13270.391.453860.000000.00000
26542011.07.04 03:00sell13281.181.456330.000000.00000
26552011.07.04 05:00close13281.181.454810.000000.00000123.29119964.13
26562011.07.04 05:00close13270.391.454810.000000.00000-25.47119938.66
26572011.07.05 06:00buy13290.391.448690.000000.00000
26582011.07.05 08:00buy13301.181.446870.000000.00000
26592011.07.05 10:00close13301.181.447680.000000.0000066.02120004.68
26602011.07.05 10:00close13290.391.447680.000000.00000-27.21119977.47
26612011.07.05 23:00sell13310.391.442250.000000.00000
26622011.07.05 23:07close13310.391.441730.000000.0000014.07119991.54
26632011.07.05 23:07sell13320.391.441610.000000.00000
26642011.07.06 00:00sell13331.181.442790.000000.00000
26652011.07.06 02:00close13331.181.442210.000000.0000047.45120038.99
26662011.07.06 02:00close13320.391.442210.000000.00000-14.67120024.32
26672011.07.06 13:32buy13340.401.434090.000000.00000
26682011.07.06 13:42close13340.401.434590.000000.0000013.94120038.26
26692011.07.06 13:42buy13350.401.434710.000000.00000
26702011.07.06 14:00buy13361.201.433650.000000.00000
26712011.07.06 15:00buy13372.001.432560.000000.00000
26722011.07.06 17:00buy13382.801.432040.000000.00000
26732011.07.06 18:00buy13393.601.430520.000000.00000
26742011.07.06 19:00close13393.601.432860.000000.00000587.92120626.18
26752011.07.06 19:00close13382.801.432860.000000.00000160.24120786.42
26762011.07.06 19:00close13372.001.432860.000000.0000041.87120828.29
26772011.07.06 19:00close13361.201.432860.000000.00000-66.16120762.13
26782011.07.06 19:00close13350.401.432860.000000.00000-51.64120710.49
26792011.07.06 23:00sell13400.401.430800.000000.00000
26802011.07.07 00:00sell13411.201.431690.000000.00000
26812011.07.07 02:00sell13422.001.433000.000000.00000
26822011.07.07 03:00sell13432.801.433520.000000.00000
26832011.07.07 04:00close13432.801.432520.000000.00000195.46120905.95
26842011.07.07 04:00close13422.001.432520.000000.0000067.01120972.96
26852011.07.07 04:00close13411.201.432520.000000.00000-69.53120903.43
26862011.07.07 04:00close13400.401.432520.000000.00000-43.23120860.20
26872011.07.07 16:00buy13440.401.428960.000000.00000
26882011.07.07 16:38close13440.401.429460.000000.0000013.99120874.19
26892011.07.07 16:38buy13450.401.429540.000000.00000
26902011.07.07 16:55close13450.401.430070.000000.0000014.82120889.01
26912011.07.07 16:55buy13460.401.430220.000000.00000
26922011.07.07 16:58close13460.401.430740.000000.0000014.54120903.55
26932011.07.07 16:58buy13470.401.430840.000000.00000
26942011.07.07 16:59close13470.401.431340.000000.0000013.97120917.52
26952011.07.07 16:59buy13480.401.431460.000000.00000
26962011.07.07 17:01close13480.401.431990.000000.0000014.80120932.32
26972011.07.08 23:00sell13490.401.425890.000000.00000
26982011.07.11 00:00close13490.401.420400.000000.00000156.20121088.52
26992011.07.11 01:00buy13500.401.421590.000000.00000
27002011.07.11 01:00close13500.401.422090.000000.0000014.06121102.58
27012011.07.11 01:00buy13510.401.422180.000000.00000
27022011.07.11 02:00buy13521.201.420320.000000.00000
27032011.07.11 03:00close13521.201.421210.000000.0000075.15121177.73
27042011.07.11 03:00close13510.401.421210.000000.00000-27.30121150.43
27052011.07.11 09:00buy13530.401.420420.000000.00000
27062011.07.11 10:00buy13541.201.416640.000000.00000
27072011.07.11 11:00buy13552.001.414130.000000.00000
27082011.07.11 12:00buy13562.801.412860.000000.00000
27092011.07.11 14:00buy13573.601.410790.000000.00000
27102011.07.11 15:00buy13584.401.406120.000000.00000
27112011.07.11 18:00buy13595.201.399100.000000.00000
27122011.07.12 06:00buy13606.001.394860.000000.00000
27132011.07.12 10:00buy13616.801.393450.000000.00000
27142011.07.12 11:00buy13627.601.384610.000000.00000
27152011.07.12 17:00close13627.601.399470.000000.000008069.91129220.34
27162011.07.12 17:00close13616.801.399470.000000.000002925.11132145.45
27172011.07.12 17:00close13606.001.399470.000000.000001976.46134121.91
27182011.07.12 17:00close13595.201.399470.000000.0000095.95134217.86
27192011.07.12 17:00close13584.401.399470.000000.00000-2125.93132091.93
27202011.07.12 17:00close13573.601.399470.000000.00000-2940.71129151.21
27212011.07.12 17:00close13562.801.399470.000000.00000-2701.37126449.84
27222011.07.12 17:00close13552.001.399470.000000.00000-2111.05124338.78
27232011.07.12 17:00close13541.201.399470.000000.00000-1481.85122856.93
27242011.07.12 17:00close13530.401.399470.000000.00000-601.99122254.93
27252011.07.13 02:00buy13630.401.397100.000000.00000
27262011.07.13 02:19close13630.401.397600.000000.0000014.31122269.24
27272011.07.13 02:19buy13640.401.397700.000000.00000
27282011.07.13 02:36close13640.401.398250.000000.0000015.73122284.97
27292011.07.13 02:36buy13650.401.398340.000000.00000
27302011.07.13 02:41close13650.401.398840.000000.0000014.30122299.27
27312011.07.13 02:41buy13660.401.398940.000000.00000
27322011.07.13 03:00close13660.401.399480.000000.0000015.43122314.70
27332011.07.13 23:00buy13670.401.414250.000000.00000
27342011.07.13 23:25close13670.401.414770.000000.0000014.70122329.40
27352011.07.13 23:25buy13680.401.414840.000000.00000
27362011.07.13 23:35close13680.401.415350.000000.0000014.41122343.81
27372011.07.13 23:35buy13690.401.415380.000000.00000
27382011.07.13 23:59close13690.401.415890.000000.0000014.41122358.22
27392011.07.13 23:59buy13700.401.416000.000000.00000
27402011.07.14 00:00close13700.401.416540.000000.000005.67122363.89
27412011.07.18 11:00buy13710.401.404660.000000.00000
27422011.07.18 11:25close13710.401.405180.000000.0000014.80122378.69
27432011.07.18 11:25buy13720.401.405280.000000.00000
27442011.07.18 11:31close13720.401.405780.000000.0000014.23122392.92
27452011.07.18 11:31buy13730.401.405890.000000.00000
27462011.07.18 12:00buy13741.211.405060.000000.00000
27472011.07.18 14:00buy13752.021.403120.000000.00000
27482011.07.18 15:00close13752.021.405940.000000.00000405.17122798.09
27492011.07.18 15:00close13741.211.405940.000000.0000075.74122873.83
27502011.07.18 15:00close13730.401.405940.000000.000001.42122875.25
27512011.07.19 13:00sell13760.401.417000.000000.00000
27522011.07.19 13:49close13760.401.416500.000000.0000014.12122889.37
27532011.07.19 13:49sell13770.401.416430.000000.00000
27542011.07.19 14:00sell13781.211.417460.000000.00000
27552011.07.19 16:00close13781.211.416050.000000.00000120.48123009.85
27562011.07.19 16:00close13770.401.416050.000000.0000010.73123020.58
27572011.07.20 23:00buy13790.411.422600.000000.00000
27582011.07.21 00:00buy13801.231.421610.000000.00000
27592011.07.21 01:00close13801.231.422090.000000.0000041.52123062.10
27602011.07.21 01:00close13790.411.422090.000000.00000-24.52123037.57
27612011.07.21 03:06sell13810.411.425420.000000.00000
27622011.07.21 03:09close13810.411.424900.000000.0000014.96123052.53
27632011.07.21 03:09sell13820.411.424790.000000.00000
27642011.07.21 05:00sell13831.231.425440.000000.00000
27652011.07.21 06:00close13831.231.424830.000000.0000052.66123105.19
27662011.07.21 06:00close13820.411.424830.000000.00000-1.15123104.04
27672011.07.21 09:00sell13840.411.426210.000000.00000
27682011.07.21 10:28close13840.411.425710.000000.0000014.38123118.42
27692011.07.21 10:28sell13850.411.425630.000000.00000
27702011.07.21 10:42close13850.411.425130.000000.0000014.38123132.80
27712011.07.21 10:42sell13860.411.425010.000000.00000
27722011.07.21 10:44close13860.411.424510.000000.0000014.39123147.19
27732011.07.21 10:44sell13870.411.424390.000000.00000
27742011.07.21 10:57close13870.411.423890.000000.0000014.40123161.59
27752011.07.21 10:57sell13880.411.423810.000000.00000
27762011.07.21 11:01close13880.411.423310.000000.0000014.40123175.99
27772011.07.21 11:01sell13890.411.423190.000000.00000
27782011.07.21 11:57close13890.411.422690.000000.0000014.41123190.40
27792011.07.21 14:00buy13900.411.417390.000000.00000
27802011.07.21 14:08close13900.411.417910.000000.0000015.04123205.44
27812011.07.21 23:00buy13910.411.437820.000000.00000
27822011.07.21 23:02close13910.411.438320.000000.0000014.25123219.69
27832011.07.21 23:02buy13920.411.438430.000000.00000
27842011.07.21 23:04close13920.411.438960.000000.0000015.10123234.79
27852011.07.21 23:04buy13930.411.439070.000000.00000
27862011.07.21 23:14close13930.411.439570.000000.0000014.24123249.03
27872011.07.21 23:14buy13940.411.439680.000000.00000
27882011.07.21 23:15close13940.411.440180.000000.0000014.23123263.26
27892011.07.21 23:15buy13950.411.440300.000000.00000
27902011.07.21 23:32close13950.411.440840.000000.0000015.37123278.63
27912011.07.21 23:32buy13960.411.440920.000000.00000
27922011.07.21 23:46close13960.411.441420.000000.0000014.22123292.85
27932011.07.21 23:46buy13970.411.441520.000000.00000
27942011.07.21 23:49close13970.411.442070.000000.0000015.64123308.49
27952011.07.21 23:49buy13980.411.442170.000000.00000
27962011.07.21 23:54close13980.411.442680.000000.0000014.49123322.98
27972011.07.21 23:54buy13990.411.442810.000000.00000
27982011.07.22 00:03close13990.411.443400.000000.0000013.49123336.47
27992011.07.22 11:00sell14000.411.439350.000000.00000
28002011.07.22 11:21close14000.411.438850.000000.0000014.25123350.72
28012011.07.22 11:21sell14010.411.438730.000000.00000
28022011.07.22 12:00sell14021.231.440530.000000.00000
28032011.07.22 15:00close14021.231.438220.000000.00000197.56123548.28
28042011.07.22 15:00close14010.411.438220.000000.0000014.54123562.82
28052011.07.25 11:00buy14030.411.436000.000000.00000
28062011.07.25 11:01close14030.411.436530.000000.0000015.13123577.95
28072011.07.25 11:01buy14040.411.436640.000000.00000
28082011.07.25 11:07close14040.411.437140.000000.0000014.26123592.21
28092011.07.25 11:07buy14050.411.437250.000000.00000
28102011.07.25 11:32close14050.411.437750.000000.0000014.26123606.47
28112011.07.25 11:32buy14060.411.437890.000000.00000
28122011.07.25 11:34close14060.411.438430.000000.0000015.39123621.86
28132011.07.25 11:34buy14070.411.438490.000000.00000
28142011.07.25 12:00buy14081.231.437120.000000.00000
28152011.07.25 13:00close14081.231.440560.000000.00000293.72123915.58
28162011.07.25 13:00close14070.411.440560.000000.0000058.91123974.49
28172011.07.25 23:00buy14090.411.437050.000000.00000
28182011.07.25 23:05close14090.411.437600.000000.0000015.69123990.18
28192011.07.25 23:05buy14100.411.437680.000000.00000
28202011.07.26 01:12close14100.411.438180.000000.0000010.98124001.15
28212011.07.26 11:00sell14110.411.450120.000000.00000
28222011.07.26 11:14close14110.411.449570.000000.0000015.56124016.71
28232011.07.26 11:14sell14120.411.449470.000000.00000
28242011.07.26 11:23close14120.411.448970.000000.0000014.15124030.86
28252011.07.26 11:23sell14130.411.448890.000000.00000
28262011.07.26 11:58close14130.411.448350.000000.0000015.29124046.15
28272011.07.26 11:58sell14140.411.448250.000000.00000
28282011.07.26 12:05close14140.411.447750.000000.0000014.16124060.31
28292011.07.27 05:00sell14150.411.450250.000000.00000
28302011.07.27 05:01close14150.411.449750.000000.0000014.14124074.45
28312011.07.27 05:01sell14160.411.449650.000000.00000
28322011.07.27 06:00sell14171.231.450390.000000.00000
28332011.07.27 08:00sell14182.051.451920.000000.00000
28342011.07.27 10:00close14182.051.450620.000000.00000183.71124258.16
28352011.07.27 10:00close14171.231.450620.000000.00000-19.50124238.66
28362011.07.27 10:00close14160.411.450620.000000.00000-27.42124211.24
28372011.07.27 23:00sell14190.411.437300.000000.00000
28382011.07.27 23:02close14190.411.436790.000000.0000014.55124225.79
28392011.07.27 23:02sell14200.411.436710.000000.00000
28402011.07.27 23:05close14200.411.436210.000000.0000014.27124240.06
28412011.07.27 23:05sell14210.411.436090.000000.00000
28422011.07.28 00:00sell14221.231.436780.000000.00000
28432011.07.28 03:00close14221.231.436170.000000.0000052.24124292.30
28442011.07.28 03:00close14210.411.436170.000000.000002.64124294.95
28452011.07.28 12:00sell14230.411.437500.000000.00000
28462011.07.28 12:00close14230.411.437000.000000.0000014.27124309.22
28472011.07.28 12:00sell14240.411.436910.000000.00000
28482011.07.28 12:01close14240.411.436400.000000.0000014.56124323.78
28492011.07.28 12:01sell14250.411.436280.000000.00000
28502011.07.28 12:36close14250.411.435780.000000.0000014.28124338.06
28512011.07.28 12:36sell14260.411.435660.000000.00000
28522011.07.28 12:36close14260.411.435130.000000.0000015.14124353.20
28532011.07.28 12:36sell14270.411.435040.000000.00000
28542011.07.28 12:41close14270.411.434530.000000.0000014.58124367.78
28552011.07.28 12:41sell14280.411.434430.000000.00000
28562011.07.28 12:46close14280.411.433930.000000.0000014.30124382.08
28572011.07.28 12:46sell14290.411.433820.000000.00000
28582011.07.28 12:52close14290.411.433320.000000.0000014.30124396.38
28592011.07.28 12:52sell14300.411.433210.000000.00000
28602011.07.28 12:52close14300.411.432710.000000.0000014.31124410.69
28612011.07.28 12:52sell14310.411.432590.000000.00000
28622011.07.28 12:54close14310.411.432080.000000.0000014.60124425.29
28632011.07.28 12:54sell14320.411.431980.000000.00000
28642011.07.28 12:54close14320.411.431480.000000.0000014.32124439.61
28652011.07.28 12:54sell14330.411.431380.000000.00000
28662011.07.28 12:57close14330.411.430870.000000.0000014.61124454.22
28672011.07.28 12:57sell14340.411.430780.000000.00000
28682011.07.28 12:58close14340.411.430270.000000.0000014.62124468.84
28692011.07.28 12:58sell14350.411.430180.000000.00000
28702011.07.28 13:00close14350.411.429630.000000.0000015.77124484.61
28712011.07.28 23:00sell14360.411.430610.000000.00000
28722011.07.29 00:00sell14371.231.433070.000000.00000
28732011.07.29 04:00close14371.231.431190.000000.00000161.57124646.18
28742011.07.29 04:00close14360.411.431190.000000.00000-14.98124631.20
28752011.08.01 00:00buy14380.411.438030.000000.00000
28762011.08.01 01:00buy14391.241.435450.000000.00000
28772011.08.01 02:00close14391.241.436250.000000.0000069.07124700.27
28782011.08.01 02:00close14380.411.436250.000000.00000-50.81124649.46
28792011.08.01 02:00buy14400.411.436350.000000.00000
28802011.08.01 02:04close14400.411.436850.000000.0000014.27124663.73
28812011.08.01 02:04buy14410.411.436960.000000.00000
28822011.08.01 02:05close14410.411.437480.000000.0000014.83124678.56
28832011.08.01 02:05buy14420.411.437580.000000.00000
28842011.08.01 03:00buy14431.241.435490.000000.00000
28852011.08.01 04:00close14431.241.437860.000000.00000204.39124882.95
28862011.08.01 04:00close14420.411.437860.000000.000007.98124890.93
28872011.08.01 11:00sell14440.411.438840.000000.00000
28882011.08.01 12:00sell14451.241.439780.000000.00000
28892011.08.01 13:00sell14462.071.444420.000000.00000
28902011.08.01 16:00close14462.071.439840.000000.00000658.45125549.38
28912011.08.01 16:00close14451.241.439840.000000.00000-5.17125544.21
28922011.08.01 16:00close14440.411.439840.000000.00000-28.48125515.73
28932011.08.01 18:00sell14470.411.419880.000000.00000
28942011.08.01 18:00close14470.411.419380.000000.0000014.44125530.17
28952011.08.01 18:00sell14480.411.419270.000000.00000
28962011.08.01 18:38close14480.411.418770.000000.0000014.45125544.62
28972011.08.01 18:38sell14490.411.418650.000000.00000
28982011.08.01 19:00sell14501.241.420190.000000.00000
28992011.08.01 20:00sell14512.071.423760.000000.00000
29002011.08.01 21:00sell14522.901.424620.000000.00000
29012011.08.01 22:00sell14533.731.426460.000000.00000
29022011.08.02 03:00sell14544.561.427230.000000.00000
29032011.08.02 04:00sell14555.391.427760.000000.00000
29042011.08.02 07:00close14555.391.424970.000000.000001055.33126599.95
29052011.08.02 07:00close14544.561.424970.000000.00000723.22127323.17
29062011.08.02 07:00close14533.731.424970.000000.00000404.95127728.11
29072011.08.02 07:00close14522.901.424970.000000.00000-59.63127668.49
29082011.08.02 07:00close14512.071.424970.000000.00000-167.49127501.00
29092011.08.02 07:00close14501.241.424970.000000.00000-410.99127090.01
29102011.08.02 07:00close14490.411.424970.000000.00000-180.20126909.81
29112011.08.02 11:04buy14560.421.420670.000000.00000
29122011.08.02 11:05close14560.421.421170.000000.0000014.78126924.59
29132011.08.02 11:05buy14570.421.421230.000000.00000
29142011.08.02 11:09close14570.421.421730.000000.0000014.77126939.36
29152011.08.02 11:09buy14580.421.421860.000000.00000
29162011.08.02 12:00buy14591.261.419470.000000.00000
29172011.08.02 13:00buy14602.101.418370.000000.00000
29182011.08.02 16:00close14602.101.422650.000000.00000631.78127571.14
29192011.08.02 16:00close14591.261.422650.000000.00000281.64127852.78
29202011.08.02 16:00close14580.421.422650.000000.0000023.32127876.10
29212011.08.03 01:00sell14610.421.418950.000000.00000
29222011.08.03 01:38close14610.421.418440.000000.0000015.10127891.20
29232011.08.03 01:38sell14620.421.418350.000000.00000
29242011.08.03 01:42close14620.421.417830.000000.0000015.40127906.60
29252011.08.03 01:42sell14630.421.417730.000000.00000
29262011.08.03 01:50close14630.421.417180.000000.0000016.30127922.90
29272011.08.03 01:50sell14640.421.417070.000000.00000
29282011.08.03 03:00sell14651.271.418350.000000.00000
29292011.08.03 05:00close14651.271.417830.000000.0000046.58127969.48
29302011.08.03 05:00close14640.421.417830.000000.00000-22.51127946.97
29312011.08.03 10:00buy14660.421.420670.000000.00000
29322011.08.03 10:00close14660.421.421170.000000.0000014.78127961.75
29332011.08.03 10:00buy14670.421.421270.000000.00000
29342011.08.03 10:00close14670.421.421770.000000.0000014.77127976.52
29352011.08.03 10:00buy14680.421.421850.000000.00000
29362011.08.03 10:00close14680.421.422370.000000.0000015.35127991.87
29372011.08.03 10:00buy14690.421.422470.000000.00000
29382011.08.03 10:01close14690.421.422970.000000.0000014.76128006.63
29392011.08.03 10:01buy14700.421.423080.000000.00000
29402011.08.03 10:28close14700.421.423620.000000.0000015.93128022.56
29412011.08.03 10:28buy14710.421.423700.000000.00000
29422011.08.03 10:32close14710.421.424210.000000.0000015.04128037.60
29432011.08.03 10:32buy14720.421.424310.000000.00000
29442011.08.03 10:35close14720.421.424810.000000.0000014.74128052.34
29452011.08.03 10:35buy14730.421.424930.000000.00000
29462011.08.03 10:36close14730.421.425430.000000.0000014.73128067.07
29472011.08.03 10:36buy14740.421.425550.000000.00000
29482011.08.03 10:43close14740.421.426060.000000.0000015.02128082.09
29492011.08.03 10:43buy14750.421.426190.000000.00000
29502011.08.03 11:00buy14761.271.424180.000000.00000
29512011.08.03 12:00close14761.271.426930.000000.00000244.76128326.85
29522011.08.03 12:00close14750.421.426930.000000.0000021.78128348.63
29532011.08.03 23:00buy14770.421.431900.000000.00000
29542011.08.04 00:09close14770.421.432440.000000.000005.77128354.40
29552011.08.04 00:09buy14780.421.432540.000000.00000
29562011.08.04 00:41close14780.421.433040.000000.0000014.65128369.05
29572011.08.04 00:41buy14790.421.433170.000000.00000
29582011.08.04 00:56close14790.421.433670.000000.0000014.65128383.70
29592011.08.04 00:56buy14800.421.433790.000000.00000
29602011.08.04 00:57close14800.421.434290.000000.0000014.64128398.34
29612011.08.04 00:57buy14810.421.434390.000000.00000
29622011.08.04 00:58close14810.421.434950.000000.0000016.39128414.73
29632011.08.04 00:58buy14820.421.434980.000000.00000
29642011.08.04 00:58close14820.421.435480.000000.0000014.63128429.36
29652011.08.04 00:58buy14830.421.435580.000000.00000
29662011.08.04 00:59close14830.421.436100.000000.0000015.21128444.57
29672011.08.04 00:59buy14840.421.436200.000000.00000
29682011.08.04 00:59close14840.421.436720.000000.0000015.20128459.77
29692011.08.04 00:59buy14850.421.436800.000000.00000
29702011.08.04 02:00buy14861.271.434350.000000.00000
29712011.08.04 04:00close14861.271.435370.000000.0000090.25128550.02
29722011.08.04 04:00close14850.421.435370.000000.00000-41.84128508.18
29732011.08.04 10:00buy14870.421.432750.000000.00000
29742011.08.04 11:00buy14881.271.426100.000000.00000
29752011.08.04 13:00buy14892.121.421990.000000.00000
29762011.08.04 14:00close14892.121.425370.000000.00000502.72129010.90
29772011.08.04 14:00close14881.271.425370.000000.00000-65.04128945.86
29782011.08.04 14:00close14870.421.425370.000000.00000-217.46128728.40
29792011.08.04 18:00buy14900.421.415950.000000.00000
29802011.08.04 18:07close14900.421.416460.000000.0000015.12128743.52
29812011.08.04 23:00sell14910.421.412070.000000.00000
29822011.08.04 23:06close14910.421.411550.000000.0000015.47128758.99
29832011.08.04 23:06sell14920.421.411450.000000.00000
29842011.08.04 23:08close14920.421.410950.000000.0000014.88128773.87
29852011.08.04 23:08sell14930.421.410850.000000.00000
29862011.08.04 23:15close14930.421.410350.000000.0000014.89128788.76
29872011.08.04 23:15sell14940.421.410210.000000.00000
29882011.08.04 23:28close14940.421.409710.000000.0000014.90128803.66
29892011.08.04 23:28sell14950.421.409610.000000.00000
29902011.08.04 23:59close14950.421.409040.000000.0000016.99128820.65
29912011.08.04 23:59sell14960.421.408920.000000.00000
29922011.08.05 01:33close14960.421.408410.000000.0000016.89128837.54
29932011.08.08 01:02sell14970.421.434480.000000.00000
29942011.08.08 01:08close14970.421.433970.000000.0000014.94128852.48
29952011.08.08 01:08sell14980.421.433780.000000.00000
29962011.08.08 01:08close14980.421.433240.000000.0000015.82128868.30
29972011.08.08 01:08sell14990.421.433200.000000.00000
29982011.08.08 01:19close14990.421.432650.000000.0000016.12128884.42
29992011.08.08 01:19sell15000.421.432670.000000.00000
30002011.08.08 01:22close15000.421.432170.000000.0000014.66128899.08
30012011.08.08 01:22sell15010.421.432050.000000.00000
30022011.08.08 01:34close15010.421.431540.000000.0000014.96128914.04
30032011.08.08 01:34sell15020.421.431440.000000.00000
30042011.08.08 01:35close15020.421.430920.000000.0000015.26128929.30
30052011.08.08 01:35sell15030.421.430840.000000.00000
30062011.08.08 01:58close15030.421.430320.000000.0000015.27128944.57
30072011.08.08 01:58sell15040.421.430240.000000.00000
30082011.08.08 01:58close15040.421.429720.000000.0000015.28128959.85
30092011.08.08 01:58sell15050.421.429620.000000.00000
30102011.08.08 01:59close15050.421.429080.000000.0000015.87128975.72
30112011.08.08 01:59sell15060.421.428960.000000.00000
30122011.08.08 03:00sell15071.271.430750.000000.00000
30132011.08.08 04:00sell15082.121.432530.000000.00000
30142011.08.08 05:00sell15092.971.434890.000000.00000
30152011.08.08 06:00close15092.971.432490.000000.00000497.60129473.32
30162011.08.08 06:00close15082.121.432490.000000.000005.92129479.24
30172011.08.08 06:00close15071.271.432490.000000.00000-154.26129324.98
30182011.08.08 06:00close15060.421.432490.000000.00000-103.50129221.48
30192011.08.08 11:00sell15100.431.435690.000000.00000
30202011.08.08 11:00close15100.431.435180.000000.0000015.28129236.76
30212011.08.08 11:00sell15110.431.435070.000000.00000
30222011.08.08 11:08close15110.431.434560.000000.0000015.29129252.05
30232011.08.08 11:08sell15120.431.434450.000000.00000
30242011.08.08 11:11close15120.431.433950.000000.0000014.99129267.04
30252011.08.08 11:11sell15130.431.433840.000000.00000
30262011.08.08 11:11close15130.431.433310.000000.0000015.90129282.94
30272011.08.08 11:11sell15140.431.433190.000000.00000
30282011.08.08 11:13close15140.431.432660.000000.0000015.91129298.85
30292011.08.08 11:13sell15150.431.432550.000000.00000
30302011.08.08 12:00sell15161.291.433680.000000.00000
30312011.08.08 13:00close15161.291.425890.000000.00000704.76130003.61
30322011.08.08 13:00close15150.431.425890.000000.00000200.84130204.45
30332011.08.08 18:00buy15170.431.418860.000000.00000
30342011.08.08 18:01close15170.431.419360.000000.0000015.15130219.60
30352011.08.08 18:01buy15180.431.419460.000000.00000
30362011.08.08 18:04close15180.431.419970.000000.0000015.44130235.04
30372011.08.08 18:04buy15190.431.420060.000000.00000
30382011.08.08 18:04close15190.431.420560.000000.0000015.13130250.17
30392011.08.08 18:04buy15200.431.420670.000000.00000
30402011.08.08 18:05close15200.431.421170.000000.0000015.13130265.30
30412011.08.08 18:05buy15210.431.421300.000000.00000
30422011.08.08 18:05close15210.431.421810.000000.0000015.42130280.72
30432011.08.08 18:05buy15220.431.421890.000000.00000
30442011.08.08 18:08close15220.431.422390.000000.0000015.12130295.84
30452011.08.08 18:08buy15230.431.422530.000000.00000
30462011.08.08 18:13close15230.431.423030.000000.0000015.11130310.95
30472011.08.08 18:13buy15240.431.423110.000000.00000
30482011.08.08 18:56close15240.431.423610.000000.0000015.10130326.05
30492011.08.08 18:56buy15250.431.423720.000000.00000
30502011.08.08 19:01close15250.431.424220.000000.0000015.10130341.15
30512011.08.09 00:00sell15260.431.417630.000000.00000
30522011.08.09 00:04close15260.431.416900.000000.0000022.15130363.30
30532011.08.09 00:04sell15270.431.416820.000000.00000
30542011.08.09 01:20close15270.431.416320.000000.0000015.18130378.48
30552011.08.09 01:20sell15280.431.416210.000000.00000
30562011.08.09 02:00sell15291.291.417540.000000.00000
30572011.08.09 04:00close15291.291.416490.000000.0000095.62130474.10
30582011.08.09 04:00close15280.431.416490.000000.00000-8.50130465.60
30592011.08.09 23:00buy15300.431.433590.000000.00000
30602011.08.09 23:00close15300.431.434090.000000.0000014.99130480.59
30612011.08.09 23:00buy15310.431.434200.000000.00000
30622011.08.09 23:00close15310.431.434720.000000.0000015.58130496.17
30632011.08.09 23:00buy15320.431.434790.000000.00000
30642011.08.09 23:24close15320.431.435290.000000.0000014.98130511.15
30652011.08.09 23:24buy15330.431.435400.000000.00000
30662011.08.09 23:26close15330.431.435980.000000.0000017.37130528.52
30672011.08.09 23:26buy15340.431.436080.000000.00000
30682011.08.09 23:26close15340.431.436600.000000.0000015.56130544.08
30692011.08.09 23:26buy15350.431.436710.000000.00000
30702011.08.09 23:29close15350.431.437270.000000.0000016.75130560.83
30712011.08.09 23:29buy15360.431.437370.000000.00000
30722011.08.10 00:00close15360.431.437940.000000.0000013.62130574.44
30732011.08.10 00:00buy15370.431.438070.000000.00000
30742011.08.10 00:31close15370.431.438590.000000.0000015.54130589.98
30752011.08.10 00:31buy15380.431.438680.000000.00000
30762011.08.10 00:37close15380.431.439180.000000.0000014.94130604.92
30772011.08.10 00:37buy15390.431.439260.000000.00000
30782011.08.10 02:00buy15401.301.438200.000000.00000
30792011.08.10 03:00buy15412.171.435510.000000.00000
30802011.08.10 05:00buy15423.041.434270.000000.00000
30812011.08.10 09:00buy15433.911.433550.000000.00000
30822011.08.10 10:00close15433.911.435080.000000.00000416.86131021.78
30832011.08.10 10:00close15423.041.435080.000000.00000171.59131193.37
30842011.08.10 10:00close15412.171.435080.000000.00000-65.02131128.35
30852011.08.10 10:00close15401.301.435080.000000.00000-282.63130845.72
30862011.08.10 10:00close15390.431.435080.000000.00000-125.25130720.47
30872011.08.10 19:00buy15440.431.419250.000000.00000
30882011.08.10 19:00close15440.431.419770.000000.0000015.75130736.22
30892011.08.10 19:00buy15450.431.419890.000000.00000
30902011.08.10 19:08close15450.431.420430.000000.0000016.35130752.57
30912011.08.10 19:08buy15460.431.420510.000000.00000
30922011.08.10 20:00buy15471.301.419050.000000.00000
30932011.08.10 21:00close15471.301.420790.000000.00000159.21130911.78
30942011.08.10 21:00close15460.431.420790.000000.000008.47130920.25
30952011.08.10 23:00sell15480.431.418130.000000.00000
30962011.08.11 00:02close15480.431.417590.000000.0000021.54130941.80
30972011.08.11 00:02sell15490.431.417480.000000.00000
30982011.08.11 00:31close15490.431.416910.000000.0000017.30130959.10
30992011.08.11 00:31sell15500.431.416890.000000.00000
31002011.08.11 00:49close15500.431.416360.000000.0000016.09130975.19
31012011.08.11 00:49sell15510.431.416270.000000.00000
31022011.08.11 01:00close15510.431.415750.000000.0000015.79130990.98
31032011.08.11 01:00sell15520.431.415650.000000.00000
31042011.08.11 01:02close15520.431.415150.000000.0000015.19131006.17
31052011.08.11 01:02sell15530.431.415090.000000.00000
31062011.08.11 01:02close15530.431.414580.000000.0000015.50131021.67
31072011.08.11 01:02sell15540.431.414470.000000.00000
31082011.08.11 01:09close15540.431.413940.000000.0000016.12131037.79
31092011.08.11 01:09sell15550.431.413860.000000.00000
31102011.08.11 01:37close15550.431.413300.000000.0000017.04131054.83
31112011.08.11 01:37sell15560.431.413220.000000.00000
31122011.08.11 01:38close15560.431.412640.000000.0000017.65131072.48
31132011.08.11 01:38sell15570.431.412540.000000.00000
31142011.08.11 03:00sell15581.301.413690.000000.00000
31152011.08.11 04:00sell15592.171.417560.000000.00000
31162011.08.11 05:00sell15603.041.421390.000000.00000
31172011.08.11 09:00sell15613.911.422330.000000.00000
31182011.08.11 10:00sell15624.781.425600.000000.00000
31192011.08.11 13:00close15624.781.417690.000000.000002667.00133739.48
31202011.08.11 13:00close15613.911.417690.000000.000001279.72135019.20
31212011.08.11 13:00close15603.041.417690.000000.00000793.40135812.60
31222011.08.11 13:00close15592.171.417690.000000.00000-19.90135792.70
31232011.08.11 13:00close15581.301.417690.000000.00000-366.79135425.91
31242011.08.11 13:00close15570.431.417690.000000.00000-156.20135269.71
31252011.08.12 23:00buy15630.451.425050.000000.00000
31262011.08.12 23:17close15630.451.425550.000000.0000015.78135285.49
31272011.08.12 23:17buy15640.451.425650.000000.00000
31282011.08.15 00:00close15640.451.426230.000000.0000014.71135300.19
31292011.08.15 00:00buy15650.451.426520.000000.00000
31302011.08.15 01:10close15650.451.427030.000000.0000016.08135316.27
31312011.08.15 01:10buy15660.451.427100.000000.00000
31322011.08.15 02:20close15660.451.427610.000000.0000016.08135332.35
31332011.08.15 14:00buy15670.451.429550.000000.00000
31342011.08.15 14:37close15670.451.430070.000000.0000016.36135348.71
31352011.08.15 14:37buy15680.451.430180.000000.00000
31362011.08.15 14:50close15680.451.430700.000000.0000016.36135365.07
31372011.08.15 14:50buy15690.451.430800.000000.00000
31382011.08.15 14:55close15690.451.431300.000000.0000015.72135380.79
31392011.08.15 14:55buy15700.451.431400.000000.00000
31402011.08.15 15:02close15700.451.431910.000000.0000016.03135396.82
31412011.08.15 22:00buy15710.451.445070.000000.00000
31422011.08.15 23:00buy15721.351.444180.000000.00000
31432011.08.16 01:00close15721.351.444850.000000.0000051.82135448.64
31442011.08.16 01:00close15710.451.444850.000000.00000-10.44135438.19
31452011.08.16 01:00buy15730.451.444950.000000.00000
31462011.08.16 02:00buy15741.351.443330.000000.00000
31472011.08.16 04:00close15741.351.444090.000000.0000071.05135509.24
31482011.08.16 04:00close15730.451.444090.000000.00000-26.80135482.44
31492011.08.16 23:00buy15750.451.440950.000000.00000
31502011.08.17 01:00buy15761.351.440030.000000.00000
31512011.08.17 03:00buy15772.251.438140.000000.00000
31522011.08.17 04:00buy15783.151.437620.000000.00000
31532011.08.17 05:00buy15794.051.437030.000000.00000
31542011.08.17 06:00close15794.051.439110.000000.00000585.36136067.80
31552011.08.17 06:00close15783.151.439110.000000.00000326.14136393.94
31562011.08.17 06:00close15772.251.439110.000000.00000151.66136545.60
31572011.08.17 06:00close15761.351.439110.000000.00000-86.30136459.30
31582011.08.17 06:00close15750.451.439110.000000.00000-61.13136398.17
31592011.08.17 11:00buy15800.451.439200.000000.00000
31602011.08.17 11:03close15800.451.439700.000000.0000015.63136413.80
31612011.08.17 23:00buy15810.451.443580.000000.00000
31622011.08.17 23:04close15810.451.444090.000000.0000015.89136429.69
31632011.08.17 23:04buy15820.451.444210.000000.00000
31642011.08.18 00:00buy15831.351.442590.000000.00000
31652011.08.18 04:00buy15842.251.441410.000000.00000
31662011.08.18 05:00buy15853.151.440360.000000.00000
31672011.08.18 06:00buy15864.051.439650.000000.00000
31682011.08.18 08:00buy15874.951.439150.000000.00000
31692011.08.18 09:00close15874.951.441060.000000.00000656.08137085.77
31702011.08.18 09:00close15864.051.441060.000000.00000396.27137482.04
31712011.08.18 09:00close15853.151.441060.000000.00000153.01137635.05
31722011.08.18 09:00close15842.251.441060.000000.00000-54.65137580.40
31732011.08.18 09:00close15831.351.441060.000000.00000-143.33137437.07
31742011.08.18 09:00close15820.451.441060.000000.00000-109.15137327.92
31752011.08.18 23:00sell15880.451.433650.000000.00000
31762011.08.18 23:57close15880.451.433150.000000.0000015.70137343.62
31772011.08.18 23:57sell15890.451.433120.000000.00000
31782011.08.19 00:02close15890.451.432590.000000.0000018.45137362.07
31792011.08.19 00:02sell15900.451.432470.000000.00000
31802011.08.19 01:32close15900.451.431940.000000.0000016.66137378.73
31812011.08.19 01:32sell15910.451.431860.000000.00000
31822011.08.19 02:09close15910.451.431360.000000.0000015.72137394.45
31832011.08.19 02:09sell15920.451.431230.000000.00000
31842011.08.19 02:12close15920.451.430710.000000.0000016.36137410.81
31852011.08.19 02:12sell15930.451.430630.000000.00000
31862011.08.19 02:25close15930.451.430090.000000.0000016.99137427.80
31872011.08.19 02:25sell15940.451.429990.000000.00000
31882011.08.19 02:58close15940.451.429480.000000.0000016.05137443.85
31892011.08.19 02:58sell15950.451.429390.000000.00000
31902011.08.19 04:00sell15961.361.431030.000000.00000
31912011.08.19 05:00sell15972.271.431540.000000.00000
31922011.08.19 06:00sell15983.181.432750.000000.00000
31932011.08.19 07:00close15983.181.431740.000000.00000224.33137668.18
31942011.08.19 07:00close15972.271.431740.000000.00000-31.71137636.47
31952011.08.19 07:00close15961.361.431740.000000.00000-67.44137569.03
31962011.08.19 07:00close15950.451.431740.000000.00000-73.86137495.17
31972011.08.19 13:00sell15990.451.431280.000000.00000
31982011.08.19 13:01close15990.451.430780.000000.0000015.73137510.90
31992011.08.19 13:01sell16000.451.430670.000000.00000
32002011.08.19 13:26close16000.451.430150.000000.0000016.36137527.26
32012011.08.19 13:26sell16010.451.430040.000000.00000
32022011.08.19 13:48close16010.451.429500.000000.0000017.00137544.26
32032011.08.19 13:48sell16020.451.429440.000000.00000
32042011.08.19 14:00sell16031.361.431850.000000.00000
32052011.08.19 15:00sell16042.271.437960.000000.00000
32062011.08.19 16:00sell16053.181.439380.000000.00000
32072011.08.19 17:00sell16064.091.442760.000000.00000
32082011.08.19 21:00close16064.091.438750.000000.000001139.94138684.20
32092011.08.19 21:00close16053.181.438750.000000.00000139.25138823.45
32102011.08.19 21:00close16042.271.438750.000000.00000-124.64138698.81
32112011.08.19 21:00close16031.361.438750.000000.00000-652.23138046.58
32122011.08.19 21:00close16020.451.438750.000000.00000-291.19137755.39
32132011.08.19 23:00buy16070.451.439640.000000.00000
32142011.08.19 23:51close16070.451.440140.000000.0000015.62137771.01
32152011.08.19 23:51buy16080.451.440250.000000.00000
32162011.08.22 00:00buy16091.361.437750.000000.00000
32172011.08.22 02:00buy16102.271.436880.000000.00000
32182011.08.22 05:00close16102.271.438260.000000.00000217.80137988.81
32192011.08.22 05:00close16091.361.438260.000000.0000048.22138037.03
32202011.08.22 05:00close16080.451.438260.000000.00000-65.85137971.17
32212011.08.25 12:00sell16110.451.444790.000000.00000
32222011.08.25 12:00close16110.451.444290.000000.0000015.58137986.75
32232011.08.25 12:00sell16120.451.444160.000000.00000
32242011.08.25 12:03close16120.451.443660.000000.0000015.59138002.34
32252011.08.25 12:03sell16130.461.443540.000000.00000
32262011.08.25 12:05close16130.461.443030.000000.0000016.26138018.60
32272011.08.25 23:00sell16140.461.438640.000000.00000
32282011.08.25 23:01close16140.461.438100.000000.0000017.27138035.87
32292011.08.25 23:01sell16150.461.438050.000000.00000
32302011.08.26 00:34close16150.461.437520.000000.0000018.80138054.67
32312011.08.26 00:34sell16160.461.437420.000000.00000
32322011.08.26 03:00sell16171.381.438780.000000.00000
32332011.08.26 04:00sell16182.301.441080.000000.00000
32342011.08.26 09:00sell16193.221.442540.000000.00000
32352011.08.26 10:00sell16204.141.443200.000000.00000
32362011.08.26 12:00sell16215.061.443880.000000.00000
32372011.08.26 15:00close16215.061.440950.000000.000001028.89139083.56
32382011.08.26 15:00close16204.141.440950.000000.00000646.45139730.01
32392011.08.26 15:00close16193.221.440950.000000.00000355.31140085.32
32402011.08.26 15:00close16182.301.440950.000000.0000020.75140106.07
32412011.08.26 15:00close16171.381.440950.000000.00000-207.82139898.25
32422011.08.26 15:00close16160.461.440950.000000.00000-112.69139785.56
32432011.08.29 02:00buy16220.461.449490.000000.00000
32442011.08.29 03:00buy16231.391.448130.000000.00000
32452011.08.29 04:00buy16242.321.447030.000000.00000
32462011.08.29 05:00close16242.321.448410.000000.00000221.04140006.60
32472011.08.29 05:00close16231.391.448410.000000.0000026.87140033.47
32482011.08.29 05:00close16220.461.448410.000000.00000-34.30139999.17
32492011.08.31 10:00sell16250.461.442730.000000.00000
32502011.08.31 10:19close16250.461.442200.000000.0000016.90140016.07
32512011.08.31 10:19sell16260.461.442120.000000.00000
32522011.08.31 11:00sell16271.391.446440.000000.00000
32532011.08.31 12:00close16271.391.444580.000000.00000178.97140195.04
32542011.08.31 12:00close16260.461.444580.000000.00000-78.33140116.71
32552011.08.31 22:00buy16280.461.438310.000000.00000
32562011.08.31 23:00buy16291.391.436580.000000.00000
32572011.09.01 01:00close16291.391.437890.000000.0000093.33140210.05
32582011.09.01 01:00close16280.461.437890.000000.00000-24.46140185.59
32592011.09.01 05:00buy16300.461.437510.000000.00000
32602011.09.01 07:00buy16311.391.436710.000000.00000
32612011.09.01 11:00buy16322.321.430260.000000.00000
32622011.09.01 13:00buy16333.251.428370.000000.00000
32632011.09.01 15:00buy16344.181.426900.000000.00000
32642011.09.01 16:00close16344.181.430050.000000.00000920.74141106.33
32652011.09.01 16:00close16333.251.430050.000000.00000381.80141488.13
32662011.09.01 16:00close16322.321.430050.000000.00000-34.07141454.06
32672011.09.01 16:00close16311.391.430050.000000.00000-647.35140806.71
32682011.09.01 16:00close16300.461.430050.000000.00000-239.96140566.75
32692011.09.01 22:00sell16350.461.427240.000000.00000
32702011.09.01 22:05close16350.461.426730.000000.0000016.44140583.19
32712011.09.01 22:05sell16360.461.426630.000000.00000
32722011.09.01 23:56close16360.461.426100.000000.0000017.10140600.29
32732011.09.05 22:00sell16370.461.408910.000000.00000
32742011.09.06 00:00sell16381.391.409660.000000.00000
32752011.09.06 02:00close16381.391.406440.000000.00000318.24140918.53
32762011.09.06 02:00close16370.461.406440.000000.0000082.63141001.16
32772011.09.06 13:00sell16390.471.417990.000000.00000
32782011.09.06 13:06close16390.471.417470.000000.0000017.24141018.40
32792011.09.06 13:06sell16400.471.417360.000000.00000
32802011.09.06 14:00sell16411.411.418040.000000.00000
32812011.09.06 15:00close16411.411.411190.000000.00000684.42141702.82
32822011.09.06 15:00close16400.471.411190.000000.00000205.49141908.31
32832011.09.07 05:00sell16420.471.402590.000000.00000
32842011.09.07 07:00sell16431.411.405030.000000.00000
32852011.09.07 08:00close16431.411.404260.000000.0000077.31141985.62
32862011.09.07 08:00close16420.471.404260.000000.00000-55.89141929.73
32872011.09.07 22:00sell16440.471.409230.000000.00000
32882011.09.07 22:21close16440.471.408730.000000.0000016.68141946.41
32892011.09.07 22:21sell16450.471.408630.000000.00000
32902011.09.07 23:00sell16461.411.410290.000000.00000
32912011.09.08 01:00close16461.411.409410.000000.00000104.97142051.37
32922011.09.08 01:00close16450.471.409410.000000.00000-20.37142031.00
32932011.09.09 10:00buy16470.471.390470.000000.00000
32942011.09.09 10:01close16470.471.390970.000000.0000016.89142047.89
32952011.09.09 10:01buy16480.471.391080.000000.00000
32962011.09.09 10:05close16480.471.391590.000000.0000017.22142065.11
32972011.09.09 10:05buy16490.471.391690.000000.00000
32982011.09.09 11:00buy16501.411.388240.000000.00000
32992011.09.09 12:00buy16512.351.385390.000000.00000
33002011.09.09 13:00buy16523.291.379340.000000.00000
33012011.09.09 17:00buy16534.231.370930.000000.00000
33022011.09.09 19:00buy16545.171.366630.000000.00000
33032011.09.09 22:00buy16556.111.365870.000000.00000
33042011.09.12 00:00buy16567.051.358500.000000.00000
33052011.09.12 01:00buy16577.991.357000.000000.00000
33062011.09.12 08:00buy16588.931.351820.000000.00000
33072011.09.12 16:00close16588.931.366480.000000.000009580.37151645.48
33082011.09.12 16:00close16577.991.366480.000000.000005543.09157188.57
33092011.09.12 16:00close16567.051.366480.000000.000004117.07161305.64
33102011.09.12 16:00close16556.111.366480.000000.00000223.95161529.59
33112011.09.12 16:00close16545.171.366480.000000.00000-98.04161431.55
33122011.09.12 16:00close16534.231.366480.000000.00000-1411.31160020.24
33132011.09.12 16:00close16523.291.366480.000000.00000-3122.51156897.73
33142011.09.12 16:00close16512.351.366480.000000.00000-3270.81153626.92
33152011.09.12 16:00close16501.411.366480.000000.00000-2256.56151370.36
33162011.09.12 16:00close16490.471.366480.000000.00000-870.85150499.51
33172011.09.12 22:00sell16590.501.357280.000000.00000
33182011.09.12 22:05close16590.501.356750.000000.0000019.53150519.04
33192011.09.12 22:05sell16600.501.356630.000000.00000
33202011.09.12 22:09close16600.501.356100.000000.0000019.54150538.58
33212011.09.12 22:09sell16610.501.355980.000000.00000
33222011.09.12 23:00sell16621.501.366350.000000.00000
33232011.09.13 00:00sell16632.501.367790.000000.00000
33242011.09.13 02:00close16632.501.365880.000000.00000349.59150888.17
33252011.09.13 02:00close16621.501.365880.000000.0000057.62150945.79
33262011.09.13 02:00close16610.501.365880.000000.00000-360.40150585.39
33272011.09.13 10:00sell16640.501.365640.000000.00000
33282011.09.13 10:00close16640.501.365140.000000.0000018.31150603.70
33292011.09.13 10:00sell16650.501.365040.000000.00000
33302011.09.13 10:02close16650.501.364510.000000.0000019.42150623.12
33312011.09.13 10:02sell16660.501.364360.000000.00000
33322011.09.13 10:02close16660.501.363860.000000.0000018.33150641.45
33332011.09.13 10:02sell16670.501.363760.000000.00000
33342011.09.13 10:03close16670.501.363260.000000.0000018.34150659.79
33352011.09.13 10:03sell16680.501.363150.000000.00000
33362011.09.13 10:06close16680.501.362650.000000.0000018.35150678.14
33372011.09.13 10:06sell16690.501.362570.000000.00000
33382011.09.13 10:12close16690.501.362060.000000.0000018.72150696.86
33392011.09.13 10:12sell16700.501.361960.000000.00000
33402011.09.13 10:12close16700.501.361400.000000.0000020.57150717.43
33412011.09.13 10:12sell16710.501.361300.000000.00000
33422011.09.13 10:13close16710.501.360790.000000.0000018.74150736.17
33432011.09.13 10:13sell16720.501.360700.000000.00000
33442011.09.13 10:13close16720.501.360200.000000.0000018.38150754.55
33452011.09.13 10:13sell16730.501.360080.000000.00000
33462011.09.13 10:53close16730.501.359570.000000.0000018.76150773.31
33472011.09.13 10:53sell16740.501.359460.000000.00000
33482011.09.13 10:54close16740.501.358960.000000.0000018.40150791.71
33492011.09.13 10:54sell16750.501.358860.000000.00000
33502011.09.13 10:58close16750.501.358360.000000.0000018.40150810.11
33512011.09.13 10:58sell16760.501.358200.000000.00000
33522011.09.13 11:07close16760.501.357690.000000.0000018.78150828.89
33532011.09.14 22:00buy16770.501.375140.000000.00000
33542011.09.14 22:08close16770.501.375650.000000.0000018.54150847.43
33552011.09.14 22:08buy16780.501.375730.000000.00000
33562011.09.14 22:20close16780.501.376230.000000.0000018.17150865.60
33572011.09.14 22:20buy16790.501.376320.000000.00000
33582011.09.14 22:29close16790.501.376820.000000.0000018.16150883.76
33592011.09.14 22:29buy16800.501.376920.000000.00000
33602011.09.14 22:31close16800.501.377420.000000.0000018.15150901.91
33612011.09.14 22:31buy16810.501.377580.000000.00000
33622011.09.14 22:37close16810.501.378080.000000.0000018.14150920.05
33632011.09.14 22:37buy16820.501.378170.000000.00000
33642011.09.14 23:00buy16831.501.375250.000000.00000
33652011.09.15 01:00buy16842.501.374270.000000.00000
33662011.09.15 05:00buy16853.501.372110.000000.00000
33672011.09.15 08:00buy16864.501.371030.000000.00000
33682011.09.15 11:00close16864.501.376750.000000.000001869.62152789.67
33692011.09.15 11:00close16853.501.376750.000000.000001179.59153969.26
33702011.09.15 11:00close16842.501.376750.000000.00000450.34154419.60
33712011.09.15 11:00close16831.501.376750.000000.00000127.49154547.09
33722011.09.15 11:00close16820.501.376750.000000.00000-63.55154483.54
33732011.09.15 22:00buy16870.511.389030.000000.00000
33742011.09.15 22:10close16870.511.389530.000000.0000018.35154501.89
33752011.09.15 22:10buy16880.511.389630.000000.00000
33762011.09.15 23:00buy16891.541.388590.000000.00000
33772011.09.16 00:00buy16902.571.387720.000000.00000
33782011.09.16 02:00buy16913.601.386810.000000.00000
33792011.09.16 03:00close16913.601.388030.000000.00000316.42154818.31
33802011.09.16 03:00close16902.571.388030.000000.0000057.40154875.71
33812011.09.16 03:00close16891.541.388030.000000.00000-74.43154801.28
33822011.09.16 03:00close16880.511.388030.000000.00000-62.86154738.41
33832011.09.16 04:00sell16920.511.384720.000000.00000
33842011.09.16 04:37close16920.511.384200.000000.0000019.16154757.57
33852011.09.16 22:00buy16930.511.379470.000000.00000
33862011.09.19 00:00buy16941.541.368930.000000.00000
33872011.09.19 01:00buy16952.571.366850.000000.00000
33882011.09.19 02:00close16952.571.370190.000000.00000626.47155384.04
33892011.09.19 02:00close16941.541.370190.000000.00000141.62155525.66
33902011.09.19 02:00close16930.511.370190.000000.00000-349.48155176.18
33912011.09.19 06:02buy16960.511.366700.000000.00000
33922011.09.19 08:40close16960.511.367230.000000.0000019.77155195.95
33932011.09.19 10:00buy16970.511.368860.000000.00000
33942011.09.19 10:01close16970.511.369400.000000.0000020.11155216.06
33952011.09.19 10:01buy16980.511.369500.000000.00000
33962011.09.19 10:07close16980.511.370020.000000.0000019.36155235.42
33972011.09.19 10:07buy16990.511.370110.000000.00000
33982011.09.19 10:36close16990.511.370630.000000.0000019.35155254.77
33992011.09.19 10:36buy17000.511.370720.000000.00000
34002011.09.19 11:00buy17011.541.368690.000000.00000
34012011.09.19 12:00buy17022.571.365910.000000.00000
34022011.09.19 15:00buy17033.601.365370.000000.00000
34032011.09.19 16:00buy17044.631.363410.000000.00000
34042011.09.19 17:00buy17055.661.360290.000000.00000
34052011.09.19 21:00close17055.661.364830.000000.000001882.75157137.52
34062011.09.19 21:00close17044.631.364830.000000.00000481.72157619.24
34072011.09.19 21:00close17033.601.364830.000000.00000-142.44157476.80
34082011.09.19 21:00close17022.571.364830.000000.00000-203.37157273.43
34092011.09.19 21:00close17011.541.364830.000000.00000-435.54156837.89
34102011.09.19 21:00close17000.511.364830.000000.00000-220.09156617.80
34112011.09.21 12:00buy17060.521.367770.000000.00000
34122011.09.21 12:05close17060.521.368290.000000.0000019.76156637.56
34132011.09.21 12:05buy17070.521.368380.000000.00000
34142011.09.21 12:30close17070.521.368880.000000.0000018.99156656.55
34152011.09.21 12:30buy17080.521.369000.000000.00000
34162011.09.21 12:35close17080.521.369500.000000.0000018.99156675.54
34172011.09.21 12:35buy17090.521.369600.000000.00000
34182011.09.21 13:00buy17101.561.367980.000000.00000
34192011.09.21 14:00buy17112.601.366310.000000.00000
34202011.09.21 15:00buy17123.641.364760.000000.00000
34212011.09.21 16:00close17123.641.366510.000000.00000466.15157141.69
34222011.09.21 16:00close17112.601.366510.000000.0000038.05157179.74
34232011.09.21 16:00close17101.561.366510.000000.00000-167.81157011.93
34242011.09.21 16:00close17090.521.366510.000000.00000-117.58156894.35
34252011.09.21 22:00buy17130.521.367200.000000.00000
34262011.09.21 22:04close17130.521.367740.000000.0000020.53156914.88
34272011.09.21 22:04buy17140.521.367790.000000.00000
34282011.09.21 22:05close17140.521.368340.000000.0000020.90156935.78
34292011.09.21 22:05buy17150.521.368440.000000.00000
34302011.09.21 22:11close17150.521.368950.000000.0000019.37156955.15
34312011.09.21 22:11buy17160.521.369060.000000.00000
34322011.09.21 23:00buy17171.561.359550.000000.00000
34332011.09.22 00:00buy17182.601.357240.000000.00000
34342011.09.22 04:00buy17193.641.355750.000000.00000
34352011.09.22 06:00buy17204.681.353800.000000.00000
34362011.09.22 11:00buy17215.721.352350.000000.00000
34372011.09.22 13:00buy17226.761.347610.000000.00000
34382011.09.22 14:00buy17237.801.343410.000000.00000
34392011.09.22 16:00buy17248.841.340440.000000.00000
34402011.09.22 20:00close17248.841.349670.000000.000006045.42163000.57
34412011.09.22 20:00close17237.801.349670.000000.000003617.77166618.34
34422011.09.22 20:00close17226.761.349670.000000.000001031.78167650.12
34432011.09.22 20:00close17215.721.349670.000000.00000-1135.80166514.32
34442011.09.22 20:00close17204.681.349670.000000.00000-1432.08165082.24
34452011.09.22 20:00close17193.641.349670.000000.00000-1639.75163442.49
34462011.09.22 20:00close17182.601.349670.000000.00000-1458.28161984.21
34472011.09.22 20:00close17171.561.349670.000000.00000-1179.35160804.86
34482011.09.22 20:00close17160.521.349670.000000.00000-759.52160045.34
34492011.09.26 22:00sell17250.531.346480.000000.00000
34502011.09.26 23:00sell17261.591.351090.000000.00000
34512011.09.27 00:00sell17272.651.353190.000000.00000
34522011.09.27 02:00close17272.651.351670.000000.00000298.00160343.34
34532011.09.27 02:00close17261.591.351670.000000.00000-61.87160281.47
34542011.09.27 02:00close17250.531.351670.000000.00000-201.38160080.09
34552011.09.27 22:00buy17280.531.364810.000000.00000
34562011.09.27 23:00buy17291.591.359550.000000.00000
34572011.09.28 00:00buy17302.651.358740.000000.00000
34582011.09.28 04:00buy17313.711.357520.000000.00000
34592011.09.28 07:00buy17324.771.356080.000000.00000
34602011.09.28 11:00close17324.771.363850.000000.000002717.52162797.61
34612011.09.28 11:00close17313.711.363850.000000.000001721.91164519.52
34622011.09.28 11:00close17302.651.363850.000000.00000992.89165512.41
34632011.09.28 11:00close17291.591.363850.000000.00000488.60166001.01
34642011.09.28 11:00close17280.531.363850.000000.00000-41.54165959.47
34652011.09.30 11:00buy17330.551.352730.000000.00000
34662011.09.30 11:41close17330.551.353250.000000.0000021.13165980.60
34672011.09.30 15:00buy17340.551.349630.000000.00000
34682011.09.30 15:12close17340.551.350130.000000.0000020.37166000.97
34692011.09.30 15:12buy17350.551.350230.000000.00000
34702011.09.30 15:32close17350.551.350740.000000.0000020.77166021.74
34712011.09.30 15:32buy17360.551.350850.000000.00000
34722011.09.30 16:00buy17371.651.347620.000000.00000
34732011.09.30 17:00buy17382.751.343230.000000.00000
34742011.09.30 18:00buy17393.851.341750.000000.00000
34752011.09.30 19:00close17393.851.344820.000000.00000878.89166900.63
34762011.09.30 19:00close17382.751.344820.000000.00000325.14167225.77
34772011.09.30 19:00close17371.651.344820.000000.00000-343.54166882.23
34782011.09.30 19:00close17360.551.344820.000000.00000-246.61166635.62
34792011.10.03 00:00sell17400.551.333940.000000.00000
34802011.10.03 00:41close17400.551.333380.000000.0000023.10166658.72
34812011.10.03 00:41sell17410.551.333340.000000.00000
34822011.10.03 01:00sell17421.661.334040.000000.00000
34832011.10.03 02:00sell17432.771.335770.000000.00000
34842011.10.03 05:00close17432.771.334120.000000.00000342.59167001.31
34852011.10.03 05:00close17421.661.334120.000000.00000-9.95166991.36
34862011.10.03 05:00close17410.551.334120.000000.00000-32.16166959.20
34872011.10.03 07:00sell17440.551.332510.000000.00000
34882011.10.03 07:03close17440.551.332000.000000.0000021.06166980.26
34892011.10.03 07:03sell17450.551.331900.000000.00000
34902011.10.03 08:00sell17461.661.332670.000000.00000
34912011.10.03 09:00close17461.661.331980.000000.0000085.99167066.25
34922011.10.03 09:00close17450.551.331980.000000.00000-3.30167062.95
34932011.10.03 09:00sell17470.551.331830.000000.00000
34942011.10.03 10:00sell17481.661.333330.000000.00000
34952011.10.03 11:00sell17492.771.335500.000000.00000
34962011.10.03 12:00close17492.771.333100.000000.00000498.69167561.64
34972011.10.03 12:00close17481.661.333100.000000.0000028.64167590.28
34982011.10.03 12:00close17470.551.333100.000000.00000-52.40167537.88
34992011.10.03 19:00buy17500.551.328160.000000.00000
35002011.10.03 20:00buy17511.661.326950.000000.00000
35012011.10.03 21:00buy17522.771.324520.000000.00000
35022011.10.03 22:00buy17533.881.322110.000000.00000
35032011.10.03 23:00buy17544.991.320400.000000.00000
35042011.10.04 00:00buy17556.101.317600.000000.00000
35052011.10.04 05:00close17556.101.321500.000000.000001800.23169338.11
35062011.10.04 05:00close17544.991.321500.000000.00000375.50169713.62
35072011.10.04 05:00close17533.881.321500.000000.00000-210.09169503.52
35082011.10.04 05:00close17522.771.321500.000000.00000-655.14168848.38
35092011.10.04 05:00close17511.661.321500.000000.00000-697.86168150.52
35102011.10.04 05:00close17500.551.321500.000000.00000-281.58167868.94
35112011.10.05 22:00sell17560.551.335530.000000.00000
35122011.10.05 22:01close17560.551.335030.000000.0000020.60167889.54
35132011.10.05 22:01sell17570.551.334910.000000.00000
35142011.10.05 22:23close17570.551.334390.000000.0000021.43167910.97
35152011.10.05 22:23sell17580.551.334270.000000.00000
35162011.10.05 22:50close17580.551.333750.000000.0000021.44167932.41
35172011.10.05 22:50sell17590.551.333610.000000.00000
35182011.10.05 23:00sell17601.661.334570.000000.00000
35192011.10.06 02:00close17601.661.333970.000000.0000094.59168027.00
35202011.10.06 02:00close17590.551.333970.000000.00000-8.24168018.76
35212011.10.06 19:00sell17610.561.340690.000000.00000
35222011.10.06 19:09close17610.561.340190.000000.0000020.89168039.65
35232011.10.06 19:09sell17620.561.340100.000000.00000
35242011.10.06 19:10close17620.561.339600.000000.0000020.90168060.55
35252011.10.06 19:10sell17630.561.339490.000000.00000
35262011.10.06 21:00sell17641.681.342680.000000.00000
35272011.10.06 23:00sell17652.801.344960.000000.00000
35282011.10.07 01:00close17652.801.342860.000000.00000449.07168509.62
35292011.10.07 01:00close17641.681.342860.000000.00000-15.80168493.82
35302011.10.07 01:00close17630.561.342860.000000.00000-138.30168355.52
35312011.10.07 08:00sell17660.561.342490.000000.00000
35322011.10.07 10:00sell17671.681.343960.000000.00000
35332011.10.07 11:00sell17682.801.344600.000000.00000
35342011.10.07 12:00close17682.801.343090.000000.00000314.80168670.32
35352011.10.07 12:00close17671.681.343090.000000.00000108.82168779.14
35362011.10.07 12:00close17660.561.343090.000000.00000-25.02168754.12
35372011.10.10 18:00buy17690.561.365700.000000.00000
35382011.10.10 18:00close17690.561.366250.000000.0000022.54168776.66
35392011.10.10 18:00buy17700.561.366350.000000.00000
35402011.10.10 18:02close17700.561.366850.000000.0000020.49168797.15
35412011.10.10 18:02buy17710.561.366950.000000.00000
35422011.10.10 18:19close17710.561.367450.000000.0000020.48168817.63
35432011.10.10 18:19buy17720.561.367570.000000.00000
35442011.10.10 18:29close17720.561.368090.000000.0000021.29168838.92
35452011.10.10 18:29buy17730.561.368190.000000.00000
35462011.10.10 18:30close17730.561.368690.000000.0000020.46168859.38
35472011.10.10 18:30buy17740.561.368790.000000.00000
35482011.10.10 19:05close17740.561.369330.000000.0000022.08168881.46
35492011.10.10 19:05buy17750.561.369460.000000.00000
35502011.10.10 20:00buy17761.681.366120.000000.00000
35512011.10.10 22:00buy17772.801.364910.000000.00000
35522011.10.11 00:00buy17783.921.364290.000000.00000
35532011.10.11 01:00buy17795.041.363610.000000.00000
35542011.10.11 03:00buy17806.161.362710.000000.00000
35552011.10.11 05:00close17806.161.364490.000000.00000803.58169685.04
35562011.10.11 05:00close17795.041.364490.000000.00000325.04170010.08
35572011.10.11 05:00close17783.921.364490.000000.0000057.46170067.54
35582011.10.11 05:00close17772.801.364490.000000.00000-108.55169958.99
35592011.10.11 05:00close17761.681.364490.000000.00000-214.11169744.88
35602011.10.11 05:00close17750.561.364490.000000.00000-208.44169536.44
35612011.10.11 06:00sell17810.561.362460.000000.00000
35622011.10.11 06:04close17810.561.361960.000000.0000020.56169557.00
35632011.10.11 06:04sell17820.561.361850.000000.00000
35642011.10.11 07:00sell17831.691.362570.000000.00000
35652011.10.11 08:00sell17842.821.363090.000000.00000
35662011.10.11 09:00sell17853.951.363940.000000.00000
35672011.10.11 12:00close17853.951.359310.000000.000001345.43170902.43
35682011.10.11 12:00close17842.821.359310.000000.00000784.19171686.62
35692011.10.11 12:00close17831.691.359310.000000.00000405.31172091.93
35702011.10.11 12:00close17820.561.359310.000000.00000104.64172196.57
35712011.10.12 00:00buy17860.571.363960.000000.00000
35722011.10.12 00:04close17860.571.364500.000000.0000022.56172219.13
35732011.10.12 00:04buy17870.571.364600.000000.00000
35742011.10.12 00:51close17870.571.365100.000000.0000020.88172240.01
35752011.10.12 00:51buy17880.571.365120.000000.00000
35762011.10.12 02:00buy17891.711.364520.000000.00000
35772011.10.12 03:00buy17902.851.363400.000000.00000
35782011.10.12 04:00buy17913.991.361100.000000.00000
35792011.10.12 05:00buy17925.131.359970.000000.00000
35802011.10.12 09:00close17925.131.363270.000000.000001241.79173481.80
35812011.10.12 09:00close17913.991.363270.000000.00000635.11174116.91
35822011.10.12 09:00close17902.851.363270.000000.00000-27.18174089.73
35832011.10.12 09:00close17891.711.363270.000000.00000-156.79173932.94
35842011.10.12 09:00close17880.571.363270.000000.00000-77.35173855.59
35852011.10.12 14:14sell17930.571.377790.000000.00000
35862011.10.12 14:16close17930.571.377290.000000.0000020.69173876.28
35872011.10.12 14:25sell17940.571.376690.000000.00000
35882011.10.12 14:51close17940.571.376160.000000.0000021.95173898.23
35892011.10.12 14:51sell17950.571.376050.000000.00000
35902011.10.12 16:00sell17961.721.378770.000000.00000
35912011.10.12 18:00sell17972.871.379450.000000.00000
35922011.10.12 19:00sell17984.021.380410.000000.00000
35932011.10.12 20:00sell17995.171.381060.000000.00000
35942011.10.12 21:00sell18006.321.382490.000000.00000
35952011.10.12 22:00close18006.321.379180.000000.000001516.79175415.02
35962011.10.12 22:00close17995.171.379180.000000.00000704.74176119.76
35972011.10.12 22:00close17984.021.379180.000000.00000358.52176478.28
35982011.10.12 22:00close17972.871.379180.000000.0000056.19176534.47
35992011.10.12 22:00close17961.721.379180.000000.00000-51.13176483.34
36002011.10.12 22:00close17950.571.379180.000000.00000-129.36176353.98
36012011.10.12 23:00buy18010.581.379230.000000.00000
36022011.10.13 01:00buy18021.751.377860.000000.00000
36032011.10.13 02:00close18021.751.378890.000000.00000130.72176484.70
36042011.10.13 02:00close18010.581.378890.000000.00000-28.20176456.50
36052011.10.14 16:00sell18030.581.379510.000000.00000
36062011.10.14 17:00sell18041.751.387020.000000.00000
36072011.10.14 22:00sell18052.921.387690.000000.00000
36082011.10.17 00:00close18052.921.386420.000000.00000279.16176735.67
36092011.10.17 00:00close18041.751.386420.000000.0000082.73176818.40
36102011.10.17 00:00close18030.581.386420.000000.00000-286.76176531.64
36112011.10.17 00:00buy18060.581.386510.000000.00000
36122011.10.17 00:09close18060.581.387090.000000.0000024.25176555.89
36132011.10.17 00:09buy18070.581.387130.000000.00000
36142011.10.17 00:34close18070.581.387630.000000.0000020.90176576.79
36152011.10.17 00:34buy18080.581.387730.000000.00000
36162011.10.17 00:48close18080.581.388230.000000.0000020.89176597.68
36172011.10.17 00:48buy18090.581.388300.000000.00000
36182011.10.17 03:00buy18101.751.387400.000000.00000
36192011.10.17 04:00buy18112.921.386280.000000.00000
36202011.10.17 06:00buy18124.091.385320.000000.00000
36212011.10.17 07:00buy18135.261.384420.000000.00000
36222011.10.17 10:00close18135.261.386870.000000.00000929.21177526.89
36232011.10.17 10:00close18124.091.386870.000000.00000457.11177984.00
36242011.10.17 10:00close18112.921.386870.000000.00000124.22178108.22
36252011.10.17 10:00close18101.751.386870.000000.00000-66.88178041.34
36262011.10.17 10:00close18090.581.386870.000000.00000-59.80177981.54
36272011.10.18 00:00sell18140.591.373710.000000.00000
36282011.10.18 00:34close18140.591.373210.000000.0000021.48178003.02
36292011.10.18 00:34sell18150.591.373100.000000.00000
36302011.10.18 00:34close18150.591.372540.000000.0000024.07178027.09
36312011.10.18 00:34sell18160.591.372430.000000.00000
36322011.10.18 01:00sell18171.771.373520.000000.00000
36332011.10.18 02:00sell18182.951.374240.000000.00000
36342011.10.18 04:00sell18194.131.376650.000000.00000
36352011.10.18 05:00sell18205.311.377600.000000.00000
36362011.10.18 07:00sell18216.491.378230.000000.00000
36372011.10.18 10:00close18216.491.374430.000000.000001794.34179821.43
36382011.10.18 10:00close18205.311.374430.000000.000001224.70181046.13
36392011.10.18 10:00close18194.131.374430.000000.00000667.08181713.21
36402011.10.18 10:00close18182.951.374430.000000.00000-40.78181672.43
36412011.10.18 10:00close18171.771.374430.000000.00000-117.19181555.24
36422011.10.18 10:00close18160.591.374430.000000.00000-85.85181469.39
36432011.10.20 10:00buy18220.601.370890.000000.00000
36442011.10.20 10:41close18220.601.371390.000000.0000021.88181491.27
36452011.10.20 11:00buy18230.601.371310.000000.00000
36462011.10.20 11:08close18230.601.371820.000000.0000022.31181513.58
36472011.10.20 11:08buy18240.601.371920.000000.00000
36482011.10.20 11:10close18240.601.372420.000000.0000021.86181535.44
36492011.10.20 11:10buy18250.601.372550.000000.00000
36502011.10.20 11:11close18250.601.373060.000000.0000022.29181557.73
36512011.10.20 23:00sell18260.601.378220.000000.00000
36522011.10.21 00:03close18260.601.377710.000000.0000024.61181582.34
36532011.10.21 00:03sell18270.601.377620.000000.00000
36542011.10.21 02:28close18270.601.377120.000000.0000021.78181604.12
36552011.10.21 22:00buy18280.601.386810.000000.00000
36562011.10.21 22:45close18280.601.387310.000000.0000021.62181625.74
36572011.10.21 22:45buy18290.601.387410.000000.00000
36582011.10.21 22:48close18290.601.387920.000000.0000022.05181647.79
36592011.10.21 22:48buy18300.601.388030.000000.00000
36602011.10.21 22:51close18300.601.388530.000000.0000021.61181669.40
36612011.10.21 22:51buy18310.601.388630.000000.00000
36622011.10.21 22:57close18310.601.389130.000000.0000021.60181691.00
36632011.10.21 22:57buy18320.601.389240.000000.00000
36642011.10.21 23:03close18320.601.389740.000000.0000021.59181712.59
36652011.10.21 23:03buy18330.601.389840.000000.00000
36662011.10.24 00:00buy18341.811.383840.000000.00000
36672011.10.24 01:00close18341.811.386910.000000.00000400.65182113.24
36682011.10.24 01:00close18330.601.386910.000000.00000-131.55181981.69
36692011.10.24 10:00sell18350.601.391900.000000.00000
36702011.10.24 10:00close18350.601.391390.000000.0000021.99182003.68
36712011.10.24 10:00sell18360.601.391250.000000.00000
36722011.10.24 10:05close18360.601.390740.000000.0000022.00182025.68
36732011.10.24 10:05sell18370.601.390630.000000.00000
36742011.10.24 10:07close18370.601.390120.000000.0000022.01182047.69
36752011.10.24 10:07sell18380.601.390020.000000.00000
36762011.10.24 10:19close18380.601.389510.000000.0000022.02182069.71
36772011.10.24 10:19sell18390.601.389360.000000.00000
36782011.10.24 10:52close18390.601.388850.000000.0000022.03182091.74
36792011.10.24 10:52sell18400.601.388730.000000.00000
36802011.10.24 10:55close18400.601.388200.000000.0000022.91182114.65
36812011.10.24 10:55sell18410.601.388130.000000.00000
36822011.10.24 11:00sell18421.811.389000.000000.00000
36832011.10.24 12:00close18421.811.385850.000000.00000411.41182526.06
36842011.10.24 12:00close18410.601.385850.000000.0000098.71182624.77
36852011.10.25 00:00buy18430.601.392900.000000.00000
36862011.10.25 02:00buy18441.811.392290.000000.00000
36872011.10.25 04:00buy18453.021.390850.000000.00000
36882011.10.25 05:00close18453.021.391760.000000.00000197.46182822.23
36892011.10.25 05:00close18441.811.391760.000000.00000-68.93182753.30
36902011.10.25 05:00close18430.601.391760.000000.00000-49.15182704.15
36912011.10.26 23:00sell18460.601.390490.000000.00000
36922011.10.26 23:13close18460.601.389980.000000.0000022.01182726.16
36932011.10.26 23:13sell18470.601.389860.000000.00000
36942011.10.26 23:14close18470.601.389330.000000.0000022.89182749.05
36952011.10.26 23:14sell18480.601.389320.000000.00000
36962011.10.27 00:00sell18491.811.390570.000000.00000
36972011.10.27 01:00close18491.811.389610.000000.00000125.04182874.09
36982011.10.27 01:00close18480.601.389610.000000.00000-5.32182868.77
36992011.10.27 06:00sell18500.601.395610.000000.00000
37002011.10.27 06:17close18500.601.395110.000000.0000021.50182890.27
37012011.10.27 11:00sell18510.601.400670.000000.00000
37022011.10.27 11:34close18510.601.400150.000000.0000022.28182912.55
37032011.10.27 18:00sell18520.601.414230.000000.00000
37042011.10.27 18:00close18520.601.413710.000000.0000022.07182934.62
37052011.10.27 18:00sell18530.601.413610.000000.00000
37062011.10.27 19:00sell18541.811.417110.000000.00000
37072011.10.27 20:00sell18553.021.418570.000000.00000
37082011.10.27 21:00sell18564.231.423200.000000.00000
37092011.10.27 23:00close18564.231.418630.000000.000001362.66184297.28
37102011.10.27 23:00close18553.021.418630.000000.00000-12.77184284.51
37112011.10.27 23:00close18541.811.418630.000000.00000-193.93184090.58
37122011.10.27 23:00close18530.601.418630.000000.00000-212.32183878.26
37132011.10.27 23:00buy18570.611.418630.000000.00000
37142011.10.27 23:01close18570.611.419130.000000.0000021.49183899.75
37152011.10.27 23:01buy18580.611.419230.000000.00000
37162011.10.28 01:00buy18591.831.418600.000000.00000
37172011.10.28 02:00buy18603.051.417400.000000.00000
37182011.10.28 03:00close18603.051.419810.000000.00000517.71184417.46
37192011.10.28 03:00close18591.831.419810.000000.00000155.96184573.42
37202011.10.28 03:00close18580.611.419810.000000.0000020.05184593.47
37212011.10.28 03:00buy18610.611.419890.000000.00000
37222011.10.28 04:00buy18621.841.418410.000000.00000
37232011.10.28 05:00buy18633.071.417470.000000.00000
37242011.10.28 06:00buy18644.301.416950.000000.00000
37252011.10.28 09:00close18644.301.418510.000000.00000472.89185066.36
37262011.10.28 09:00close18633.071.418510.000000.00000225.08185291.44
37272011.10.28 09:00close18621.841.418510.000000.0000012.97185304.41
37282011.10.28 09:00close18610.611.418510.000000.00000-59.34185245.07
37292011.10.28 23:00buy18650.611.415810.000000.00000
37302011.10.30 23:00buy18661.841.413800.000000.00000
37312011.10.31 00:00close18661.841.415060.000000.00000149.14185394.21
37322011.10.31 00:00close18650.611.415060.000000.00000-37.20185357.01
37332011.10.31 00:00buy18670.611.415190.000000.00000
37342011.10.31 00:01close18670.611.415730.000000.0000023.27185380.28
37352011.10.31 00:01buy18680.611.415830.000000.00000
37362011.10.31 01:00buy18691.841.414390.000000.00000
37372011.10.31 02:00buy18703.071.413870.000000.00000
37382011.10.31 03:00close18703.071.415050.000000.00000256.01185636.29
37392011.10.31 03:00close18691.841.415050.000000.0000085.82185722.11
37402011.10.31 03:00close18680.611.415050.000000.00000-33.62185688.49
37412011.11.01 02:00sell18710.611.385870.000000.00000
37422011.11.01 02:13close18710.611.385360.000000.0000022.46185710.95
37432011.11.01 03:08sell18720.611.382530.000000.00000
37442011.11.01 03:10close18720.611.382010.000000.0000022.95185733.90
37452011.11.01 03:10sell18730.611.381840.000000.00000
37462011.11.01 04:00sell18741.841.384590.000000.00000
37472011.11.01 07:00close18741.841.381470.000000.00000415.56186149.46
37482011.11.01 07:00close18730.611.381470.000000.0000016.34186165.80
37492011.11.01 07:00sell18750.621.381350.000000.00000
37502011.11.01 07:04close18750.621.380820.000000.0000023.80186189.60
37512011.11.01 07:04sell18760.621.380760.000000.00000
37522011.11.01 07:09close18760.621.380210.000000.0000024.71186214.31
37532011.11.01 07:09sell18770.621.380110.000000.00000
37542011.11.01 07:10close18770.621.379610.000000.0000022.47186236.78
37552011.11.01 07:10sell18780.621.379510.000000.00000
37562011.11.01 08:00sell18791.861.381370.000000.00000
37572011.11.01 09:00close18791.861.376980.000000.00000592.99186829.77
37582011.11.01 09:00close18780.621.376980.000000.00000113.92186943.69
37592011.11.01 09:00sell18800.621.376910.000000.00000
37602011.11.01 09:05close18800.621.376410.000000.0000022.52186966.21
37612011.11.01 09:05sell18810.621.376310.000000.00000
37622011.11.01 09:07close18810.621.375810.000000.0000022.53186988.74
37632011.11.01 09:07sell18820.621.375710.000000.00000
37642011.11.01 09:23close18820.621.375190.000000.0000023.44187012.18
37652011.11.01 09:23sell18830.621.375110.000000.00000
37662011.11.01 10:00sell18841.861.377350.000000.00000
37672011.11.01 11:00close18841.861.370430.000000.00000939.21187951.39
37682011.11.01 11:00close18830.621.370430.000000.00000211.73188163.12
37692011.11.01 11:00sell18850.621.370320.000000.00000
37702011.11.01 12:00close18850.621.369820.000000.0000022.63188185.75
37712011.11.01 12:00sell18860.621.369720.000000.00000
37722011.11.01 12:02close18860.621.369210.000000.0000023.09188208.84
37732011.11.01 12:02sell18870.621.369100.000000.00000
37742011.11.01 12:07close18870.621.368600.000000.0000022.65188231.49
37752011.11.01 12:07sell18880.621.368440.000000.00000
37762011.11.01 12:27close18880.621.367940.000000.0000022.66188254.15
37772011.11.01 12:27sell18890.621.367850.000000.00000
37782011.11.01 13:00sell18901.871.369810.000000.00000
37792011.11.01 14:00close18901.871.367990.000000.00000248.79188502.94
37802011.11.01 14:00close18890.621.367990.000000.00000-6.35188496.59
37812011.11.01 14:00buy18910.621.368000.000000.00000
37822011.11.01 14:09close18910.621.368500.000000.0000022.65188519.24
37832011.11.01 14:09buy18920.621.368660.000000.00000
37842011.11.01 14:12close18920.621.369180.000000.0000023.55188542.79
37852011.11.01 14:12buy18930.621.369290.000000.00000
37862011.11.01 15:00buy18941.871.363690.000000.00000
37872011.11.01 16:00close18941.871.365780.000000.00000286.16188828.95
37882011.11.01 16:00close18930.621.365780.000000.00000-159.34188669.61
37892011.11.01 16:00buy18950.621.365900.000000.00000
37902011.11.01 16:13close18950.621.366400.000000.0000022.69188692.30
37912011.11.01 16:13buy18960.621.366510.000000.00000
37922011.11.01 16:13close18960.621.367010.000000.0000022.68188714.98
37932011.11.01 16:13buy18970.621.367120.000000.00000
37942011.11.01 16:25close18970.621.367620.000000.0000022.67188737.65
37952011.11.01 16:25buy18980.621.367740.000000.00000
37962011.11.01 16:28close18980.621.368260.000000.0000023.56188761.21
37972011.11.01 16:28buy18990.621.368360.000000.00000
37982011.11.01 16:34close18990.621.368860.000000.0000022.65188783.86
37992011.11.01 16:34buy19000.621.368960.000000.00000
38002011.11.01 16:35close19000.621.369500.000000.0000024.45188808.31
38012011.11.01 16:35buy19010.621.369660.000000.00000
38022011.11.01 17:00buy19021.871.366740.000000.00000
38032011.11.01 19:00close19021.871.367980.000000.00000169.51188977.82
38042011.11.01 19:00close19010.621.367980.000000.00000-76.14188901.68
38052011.11.01 19:00sell19030.621.367980.000000.00000
38062011.11.01 20:00sell19041.871.373650.000000.00000
38072011.11.01 21:00close19041.871.371250.000000.00000327.29189228.97
38082011.11.01 21:00close19030.621.371250.000000.00000-147.85189081.12
38092011.11.02 01:00sell19050.631.366150.000000.00000
38102011.11.02 01:00close19050.631.365630.000000.0000023.99189105.11
38112011.11.02 01:00sell19060.631.365490.000000.00000
38122011.11.02 01:03close19060.631.364950.000000.0000024.92189130.03
38132011.11.02 01:03sell19070.631.364850.000000.00000
38142011.11.02 01:16close19070.631.364350.000000.0000023.09189153.12
38152011.11.02 01:16sell19080.631.364250.000000.00000
38162011.11.02 02:00sell19091.891.365420.000000.00000
38172011.11.02 03:00sell19103.151.369390.000000.00000
38182011.11.02 04:00sell19114.411.370640.000000.00000
38192011.11.02 06:00sell19125.671.371650.000000.00000
38202011.11.02 08:00sell19136.931.372240.000000.00000
38212011.11.02 09:00sell19148.191.372740.000000.00000
38222011.11.02 10:00sell19159.451.375800.000000.00000
38232011.11.02 11:00sell191610.711.378490.000000.00000
38242011.11.02 16:00sell191711.971.380750.000000.00000
38252011.11.02 19:00close191711.971.373430.000000.000006379.68195532.80
38262011.11.02 19:00close191610.711.373430.000000.000003945.79199478.59
38272011.11.02 19:00close19159.451.373430.000000.000001630.70201109.29
38282011.11.02 19:00close19148.191.373430.000000.00000-411.46200697.83
38292011.11.02 19:00close19136.931.373430.000000.00000-600.45200097.38
38302011.11.02 19:00close19125.671.373430.000000.00000-734.85199362.53
38312011.11.02 19:00close19114.411.373430.000000.00000-895.85198466.68
38322011.11.02 19:00close19103.151.373430.000000.00000-926.59197540.09
38332011.11.02 19:00close19091.891.373430.000000.00000-1102.27196437.82
38342011.11.02 19:00close19080.631.373430.000000.00000-421.09196016.73
38352011.11.02 22:00sell19180.651.373430.000000.00000
38362011.11.02 22:02close19180.651.372930.000000.0000023.67196040.40
38372011.11.02 22:02sell19190.651.372830.000000.00000
38382011.11.02 23:00sell19201.951.374660.000000.00000
38392011.11.03 01:00close19201.951.372730.000000.00000297.57196337.97
38402011.11.03 01:00close19190.651.372730.000000.0000012.54196350.51
38412011.11.03 03:00buy19210.651.369420.000000.00000
38422011.11.03 04:00buy19221.951.367200.000000.00000
38432011.11.03 05:00close19221.951.368100.000000.00000128.28196478.79
38442011.11.03 05:00close19210.651.368100.000000.00000-62.71196416.08
38452011.11.07 13:00buy19230.651.372030.000000.00000
38462011.11.07 13:01close19230.651.372530.000000.0000023.68196439.76
38472011.11.07 13:01buy19240.651.372610.000000.00000
38482011.11.07 13:02close19240.651.373120.000000.0000024.14196463.90
38492011.11.07 13:02buy19250.651.373230.000000.00000
38502011.11.07 13:02close19250.651.373730.000000.0000023.66196487.56
38512011.11.08 22:00buy19260.651.384410.000000.00000
38522011.11.08 23:00buy19271.951.383760.000000.00000
38532011.11.09 01:00buy19283.251.382990.000000.00000
38542011.11.09 03:00close19283.251.383620.000000.00000147.98196635.54
38552011.11.09 03:00close19271.951.383620.000000.00000-35.31196600.24
38562011.11.09 03:00close19260.651.383620.000000.00000-42.30196557.93
38572011.11.09 17:00buy19290.651.356410.000000.00000
38582011.11.09 17:00close19290.651.356910.000000.0000023.95196581.88
38592011.11.09 17:00buy19300.651.357010.000000.00000
38602011.11.09 17:02close19300.651.357510.000000.0000023.94196605.82
38612011.11.09 17:02buy19310.651.357620.000000.00000
38622011.11.09 17:04close19310.651.358120.000000.0000023.93196629.75
38632011.11.09 17:04buy19320.651.358220.000000.00000
38642011.11.09 17:16close19320.651.358720.000000.0000023.92196653.67
38652011.11.09 17:16buy19330.651.358900.000000.00000
38662011.11.09 17:48close19330.651.359410.000000.0000024.39196678.06
38672011.11.09 17:48buy19340.651.359500.000000.00000
38682011.11.09 18:00buy19351.961.358420.000000.00000
38692011.11.09 19:00close19351.961.359500.000000.00000155.70196833.76
38702011.11.09 19:00close19340.651.359500.000000.000000.00196833.76
38712011.11.09 21:00sell19360.651.356190.000000.00000
38722011.11.09 21:01close19360.651.355680.000000.0000024.45196858.21
38732011.11.09 21:01sell19370.651.355580.000000.00000
38742011.11.09 21:04close19370.651.355030.000000.0000026.38196884.59
38752011.11.09 21:04sell19380.651.354950.000000.00000
38762011.11.09 21:05close19380.651.354440.000000.0000024.48196909.07
38772011.11.09 21:05sell19390.651.354320.000000.00000
38782011.11.09 21:08close19390.651.353810.000000.0000024.49196933.56
38792011.11.09 21:08sell19400.651.353690.000000.00000
38802011.11.09 21:24close19400.651.353170.000000.0000024.98196958.54
38812011.11.09 21:24sell19410.651.353030.000000.00000
38822011.11.09 21:41close19410.651.352520.000000.0000024.51196983.05
38832011.11.09 21:41sell19420.651.352420.000000.00000
38842011.11.09 22:00sell19431.961.353790.000000.00000
38852011.11.09 23:00sell19443.271.355320.000000.00000
38862011.11.10 00:00close19443.271.354320.000000.00000280.70197263.76
38872011.11.10 00:00close19431.961.354320.000000.00000-53.17197210.59
38882011.11.10 00:00close19420.651.354320.000000.00000-83.39197127.20
38892011.11.10 00:00sell19450.651.354220.000000.00000
38902011.11.10 00:40close19450.651.353710.000000.0000024.49197151.69
38912011.11.10 00:40sell19460.651.353590.000000.00000
38922011.11.10 00:45close19460.651.353060.000000.0000025.46197177.15
38932011.11.10 00:45sell19470.651.353070.000000.00000
38942011.11.10 00:52close19470.651.352550.000000.0000024.99197202.14
38952011.11.10 00:52sell19480.651.352460.000000.00000
38962011.11.10 02:24close19480.651.351900.000000.0000026.93197229.07
38972011.11.10 02:24sell19490.651.351800.000000.00000
38982011.11.10 03:00sell19501.961.353110.000000.00000
38992011.11.10 04:00sell19513.271.354460.000000.00000
39002011.11.10 09:00close19513.271.350630.000000.00000927.28198156.35
39012011.11.10 09:00close19501.961.350630.000000.00000359.89198516.24
39022011.11.10 09:00close19490.651.350630.000000.0000056.31198572.55
39032011.11.10 09:00sell19520.661.350520.000000.00000
39042011.11.10 09:00close19520.661.350000.000000.0000025.42198597.97
39052011.11.10 09:00sell19530.661.349930.000000.00000
39062011.11.10 09:10close19530.661.349380.000000.0000026.90198624.87
39072011.11.10 09:10sell19540.661.349270.000000.00000
39082011.11.10 09:12close19540.661.348760.000000.0000024.96198649.83
39092011.11.10 09:12sell19550.661.348640.000000.00000
39102011.11.10 10:00sell19561.981.349680.000000.00000
39112011.11.10 11:00sell19573.301.357230.000000.00000
39122011.11.10 12:00sell19584.621.360300.000000.00000
39132011.11.10 15:00sell19595.941.363130.000000.00000
39142011.11.10 16:00sell19607.261.364220.000000.00000
39152011.11.10 17:00close19607.261.358140.000000.000003250.09201899.92
39162011.11.10 17:00close19595.941.358140.000000.000002182.44204082.36
39172011.11.10 17:00close19584.621.358140.000000.00000734.77204817.13
39182011.11.10 17:00close19573.301.358140.000000.00000-221.11204596.02
39192011.11.10 17:00close19561.981.358140.000000.00000-1233.36203362.66
39202011.11.10 17:00close19550.661.358140.000000.00000-461.66202901.00
39212011.11.11 22:00buy19610.671.374900.000000.00000
39222011.11.11 22:59close19610.671.375400.000000.0000024.36202925.36
39232011.11.11 22:59buy19620.671.375500.000000.00000
39242011.11.14 00:00close19620.671.380570.000000.00000240.70203166.06
39252011.11.14 18:00buy19630.671.363430.000000.00000
39262011.11.14 18:02close19630.671.363940.000000.0000025.05203191.11
39272011.11.14 18:02buy19640.671.364040.000000.00000
39282011.11.14 18:04close19640.671.364540.000000.0000024.55203215.66
39292011.11.14 18:04buy19650.671.364640.000000.00000
39302011.11.14 19:00buy19662.021.362440.000000.00000
39312011.11.14 22:00buy19673.371.361250.000000.00000
39322011.11.14 23:00close19673.371.362500.000000.00000309.17203524.83
39332011.11.14 23:00close19662.021.362500.000000.000008.90203533.73
39342011.11.14 23:00close19650.671.362500.000000.00000-105.23203428.50
39352011.11.15 13:11buy19680.671.352000.000000.00000
39362011.11.15 13:13close19680.671.352500.000000.0000024.77203453.27
39372011.11.15 13:13buy19690.671.352620.000000.00000
39382011.11.15 13:53close19690.671.353120.000000.0000024.76203478.03
39392011.11.15 13:53buy19700.671.353220.000000.00000
39402011.11.15 13:59close19700.671.353760.000000.0000026.73203504.76
39412011.11.15 13:59buy19710.671.353860.000000.00000
39422011.11.15 14:03close19710.671.354370.000000.0000025.23203529.99
39432011.11.15 14:03buy19720.671.354470.000000.00000
39442011.11.15 14:13close19720.671.355020.000000.0000027.20203557.19
39452011.11.16 08:00sell19730.671.344180.000000.00000
39462011.11.16 08:02close19730.671.343670.000000.0000025.43203582.62
39472011.11.16 08:02sell19740.671.343570.000000.00000
39482011.11.16 08:58close19740.671.343070.000000.0000024.94203607.56
39492011.11.16 08:58sell19750.671.342950.000000.00000
39502011.11.16 10:00sell19762.021.345760.000000.00000
39512011.11.16 11:00sell19773.371.352970.000000.00000
39522011.11.16 12:00sell19784.721.353820.000000.00000
39532011.11.16 13:00close19784.721.348540.000000.000001848.04205455.60
39542011.11.16 13:00close19773.371.348540.000000.000001107.06206562.66
39552011.11.16 13:00close19762.021.348540.000000.00000-416.42206146.24
39562011.11.16 13:00close19750.671.348540.000000.00000-277.73205868.51
39572011.11.17 22:00sell19790.681.346250.000000.00000
39582011.11.17 23:06close19790.681.345750.000000.0000025.26205893.77
39592011.11.18 15:00sell19800.681.358130.000000.00000
39602011.11.18 15:06close19800.681.357630.000000.0000025.04205918.81
39612011.11.23 01:00buy19810.681.351640.000000.00000
39622011.11.23 01:35close19810.681.352140.000000.0000025.15205943.96
39632011.11.23 01:35buy19820.681.352220.000000.00000
39642011.11.23 02:58close19820.681.352730.000000.0000025.64205969.60
39652011.11.23 04:00sell19830.681.346970.000000.00000
39662011.11.23 04:01close19830.681.346450.000000.0000026.26205995.86
39672011.11.23 04:01sell19840.681.346350.000000.00000
39682011.11.23 04:06close19840.681.345790.000000.0000028.30206024.16
39692011.11.23 04:06sell19850.681.345670.000000.00000
39702011.11.23 05:00sell19862.051.346470.000000.00000
39712011.11.23 06:00sell19873.421.346990.000000.00000
39722011.11.23 07:00close19873.421.346450.000000.00000137.16206161.32
39732011.11.23 07:00close19862.051.346450.000000.000003.05206164.37
39742011.11.23 07:00close19850.681.346450.000000.00000-39.39206124.98
39752011.11.23 11:00buy19880.681.345760.000000.00000
39762011.11.23 12:00buy19892.051.344820.000000.00000
39772011.11.23 13:00buy19903.421.339030.000000.00000
39782011.11.23 17:00buy19914.791.337670.000000.00000
39792011.11.23 18:00buy19926.161.335090.000000.00000
39802011.11.23 21:00buy19937.531.333320.000000.00000
39812011.11.24 05:00close19937.531.337560.000000.000002206.54208331.52
39822011.11.24 05:00close19926.161.337560.000000.00000989.93209321.44
39832011.11.24 05:00close19914.791.337560.000000.00000-154.17209167.28
39842011.11.24 05:00close19903.421.337560.000000.00000-457.81208709.47
39852011.11.24 05:00close19892.051.337560.000000.00000-1161.82207547.65
39862011.11.24 05:00close19880.681.337560.000000.00000-433.17207114.47
39872011.11.24 22:00sell19940.691.333390.000000.00000
39882011.11.24 23:00sell19952.071.334800.000000.00000
39892011.11.25 01:00close19952.071.334120.000000.00000113.79207228.27
39902011.11.25 01:00close19940.691.334120.000000.00000-35.00207193.27
39912011.11.25 07:00buy19960.691.331010.000000.00000
39922011.11.25 08:49close19960.691.331530.000000.0000026.95207220.22
39932011.11.25 09:00buy19970.691.331720.000000.00000
39942011.11.25 09:03close19970.691.332220.000000.0000025.90207246.12
39952011.11.25 18:00sell19980.691.326830.000000.00000
39962011.11.25 18:03close19980.691.326330.000000.0000026.01207272.13
39972011.11.25 18:03sell19990.691.326220.000000.00000
39982011.11.25 18:21close19990.691.325700.000000.0000027.06207299.19
39992011.11.25 18:21sell20000.691.325660.000000.00000
40002011.11.25 18:29close20000.691.325100.000000.0000029.16207328.35
40012011.11.25 18:29sell20010.691.324990.000000.00000
40022011.11.25 18:46close20010.691.324490.000000.0000026.05207354.40
40032011.11.25 18:46sell20020.691.324410.000000.00000
40042011.11.25 19:08close20020.691.323910.000000.0000026.06207380.46
40052011.11.30 17:00sell20030.691.347910.000000.00000
40062011.11.30 17:02close20030.691.347400.000000.0000026.12207406.58
40072011.11.30 17:02sell20040.691.347330.000000.00000
40082011.11.30 17:05close20040.691.346780.000000.0000028.18207434.76
40092011.11.30 17:05sell20050.691.346670.000000.00000
40102011.11.30 17:07close20050.691.346150.000000.0000026.65207461.41
40112011.11.30 17:07sell20060.691.346010.000000.00000
40122011.11.30 17:08close20060.691.345480.000000.0000027.18207488.59
40132011.11.30 17:08sell20070.691.345370.000000.00000
40142011.11.30 17:09close20070.691.344870.000000.0000025.65207514.24
40152011.11.30 17:09sell20080.691.344740.000000.00000
40162011.11.30 18:00sell20092.071.346120.000000.00000
40172011.11.30 19:00close20092.071.345290.000000.00000127.71207641.95
40182011.11.30 19:00close20080.691.345290.000000.00000-28.21207613.74
40192011.11.30 22:00buy20100.691.343670.000000.00000
40202011.11.30 22:09close20100.691.344170.000000.0000025.67207639.41
40212011.11.30 22:09buy20110.691.344280.000000.00000
40222011.11.30 23:00buy20122.071.343570.000000.00000
40232011.12.01 00:00close20122.071.344540.000000.0000099.74207739.15
40242011.12.01 00:00close20110.691.344540.000000.00000-3.19207735.95
40252011.12.01 00:00buy20130.691.344640.000000.00000
40262011.12.01 02:07close20130.691.345180.000000.0000027.70207763.65
40272011.12.05 00:00sell20140.691.342190.000000.00000
40282011.12.05 00:00close20140.691.341680.000000.0000026.23207789.88
40292011.12.05 00:00sell20150.691.341600.000000.00000
40302011.12.05 00:01close20150.691.341090.000000.0000026.24207816.12
40312011.12.05 00:01sell20160.691.341010.000000.00000
40322011.12.05 00:01close20160.691.340500.000000.0000026.25207842.37
40332011.12.05 00:01sell20170.691.340420.000000.00000
40342011.12.05 00:03close20170.691.339920.000000.0000025.75207868.12
40352011.12.05 00:03sell20180.691.339760.000000.00000
40362011.12.05 01:00sell20192.071.340700.000000.00000
40372011.12.05 02:00sell20203.451.341560.000000.00000
40382011.12.05 03:00close20203.451.340990.000000.00000146.65208014.77
40392011.12.05 03:00close20192.071.340990.000000.00000-44.77207970.00
40402011.12.05 03:00close20180.691.340990.000000.00000-63.29207906.71
40412011.12.06 00:00sell20210.691.339980.000000.00000
40422011.12.06 00:55close20210.691.339470.000000.0000026.27207932.98
40432011.12.06 00:55sell20220.691.339390.000000.00000
40442011.12.06 01:35close20220.691.338870.000000.0000026.80207959.78
40452011.12.08 00:00buy20230.691.341230.000000.00000
40462011.12.08 00:17close20230.691.341740.000000.0000026.23207986.01
40472011.12.08 00:17buy20240.691.341860.000000.00000
40482011.12.08 02:00buy20252.071.340000.000000.00000
40492011.12.08 04:00close20252.071.340820.000000.00000126.59208112.60
40502011.12.08 04:00close20240.691.340820.000000.00000-53.52208059.08
40512011.12.08 23:00sell20260.691.333850.000000.00000
40522011.12.09 02:00sell20272.071.334530.000000.00000
40532011.12.09 04:00sell20283.451.335460.000000.00000
40542011.12.09 06:00close20283.451.331800.000000.00000948.12209007.20
40552011.12.09 06:00close20272.071.331800.000000.00000424.32209431.52
40562011.12.09 06:00close20260.691.331800.000000.00000108.97209540.49
40572011.12.09 19:00sell20290.691.336680.000000.00000
40582011.12.09 19:03close20290.691.336180.000000.0000025.82209566.31
40592011.12.09 19:03sell20300.691.336080.000000.00000
40602011.12.09 20:00sell20312.081.336860.000000.00000
40612011.12.12 00:00sell20323.471.337820.000000.00000
40622011.12.12 01:00close20323.471.336100.000000.00000446.70210013.01
40632011.12.12 01:00close20312.081.336100.000000.00000126.63210139.65
40642011.12.12 01:00close20300.691.336100.000000.000001.73210141.38
40652011.12.12 23:00sell20330.701.318870.000000.00000
40662011.12.13 00:10close20330.701.318370.000000.0000029.35210170.73
40672011.12.13 00:10sell20340.701.318260.000000.00000
40682011.12.13 00:27close20340.701.317690.000000.0000030.28210201.01
40692011.12.13 00:27sell20350.701.317590.000000.00000
40702011.12.13 00:54close20350.701.317070.000000.0000027.64210228.65
40712011.12.13 00:54sell20360.701.316950.000000.00000
40722011.12.13 01:59close20360.701.316440.000000.0000027.12210255.77
40732011.12.13 01:59sell20370.701.316360.000000.00000
40742011.12.13 03:00sell20382.101.317950.000000.00000
40752011.12.13 05:00sell20393.501.318750.000000.00000
40762011.12.13 06:00sell20404.901.319570.000000.00000
40772011.12.13 07:00sell20416.301.320100.000000.00000
40782011.12.13 08:00close20416.301.319080.000000.00000487.16210742.93
40792011.12.13 08:00close20404.901.319080.000000.00000182.02210924.95
40802011.12.13 08:00close20393.501.319080.000000.00000-87.56210837.39
40812011.12.13 08:00close20382.101.319080.000000.00000-179.90210657.49
40822011.12.13 08:00close20370.701.319080.000000.00000-144.34210513.15
40832011.12.13 19:00buy20420.701.309390.000000.00000
40842011.12.13 20:00buy20432.101.308340.000000.00000
40852011.12.13 21:00close20432.101.309480.000000.00000182.82210695.97
40862011.12.13 21:00close20420.701.309480.000000.000004.81210700.78
40872011.12.14 23:00sell20440.701.298090.000000.00000
40882011.12.15 03:00sell20452.101.299160.000000.00000
40892011.12.15 04:00close20452.101.298250.000000.00000147.20210847.98
40902011.12.15 04:00close20440.701.298250.000000.00000-0.23210847.75
40912011.12.19 23:00sell20460.701.299420.000000.00000
40922011.12.20 02:00sell20472.101.300580.000000.00000
40932011.12.20 05:00close20472.101.300020.000000.0000090.46210938.21
40942011.12.20 05:00close20460.701.300020.000000.00000-29.51210908.70
40952011.12.20 23:00buy20480.701.307830.000000.00000
40962011.12.20 23:52close20480.701.308330.000000.0000026.75210935.45
40972011.12.20 23:52buy20490.701.308410.000000.00000
40982011.12.21 02:02close20490.701.308910.000000.0000021.15210956.60
40992011.12.22 00:00sell20500.701.304710.000000.00000
41002011.12.22 01:27close20500.701.304210.000000.0000026.84210983.44
41012011.12.22 08:00sell20510.701.304480.000000.00000
41022011.12.22 09:00sell20522.101.306710.000000.00000
41032011.12.22 11:00sell20533.501.309560.000000.00000
41042011.12.22 13:00close20533.501.305790.000000.000001010.50211993.94
41052011.12.22 13:00close20522.101.305790.000000.00000147.96212141.90
41062011.12.22 13:00close20510.701.305790.000000.00000-70.23212071.67
41072011.12.22 23:00sell20540.701.304970.000000.00000
41082011.12.23 03:00sell20552.111.306110.000000.00000
41092011.12.23 05:00sell20563.521.307660.000000.00000
41102011.12.23 10:00sell20574.931.308210.000000.00000
41112011.12.23 11:00close20574.931.307100.000000.00000418.66212490.33
41122011.12.23 11:00close20563.521.307100.000000.00000150.81212641.14
41132011.12.23 11:00close20552.111.307100.000000.00000-159.81212481.33
41142011.12.23 11:00close20540.701.307100.000000.00000-111.27212370.06
41152011.12.23 23:00sell20580.701.304210.000000.00000
41162011.12.26 00:22close20580.701.303640.000000.0000033.41212403.47
41172011.12.26 00:22sell20590.701.303630.000000.00000
41182011.12.26 00:27close20590.701.303110.000000.0000027.93212431.40
41192011.12.26 00:27sell20600.701.302990.000000.00000
41202011.12.26 01:00sell20612.111.304050.000000.00000
41212011.12.26 03:00sell20623.521.305080.000000.00000
41222011.12.26 07:00sell20634.931.305860.000000.00000
41232011.12.26 10:00sell20646.341.306880.000000.00000
41242011.12.26 15:00sell20657.751.307650.000000.00000
41252011.12.26 18:00close20657.751.306050.000000.00000949.43213380.83
41262011.12.26 18:00close20646.341.306050.000000.00000402.91213783.74
41272011.12.26 18:00close20634.931.306050.000000.00000-71.72213712.02
41282011.12.26 18:00close20623.521.306050.000000.00000-261.43213450.59
41292011.12.26 18:00close20612.111.306050.000000.00000-323.11213127.48
41302011.12.26 18:00close20600.701.306050.000000.00000-164.01212963.47
41312011.12.26 23:00buy20660.701.306090.000000.00000
41322011.12.27 01:00buy20672.111.305490.000000.00000
41332011.12.27 02:00buy20683.521.304810.000000.00000
41342011.12.27 03:00close20683.521.305930.000000.00000301.88213265.35
41352011.12.27 03:00close20672.111.305930.000000.0000071.09213336.44
41362011.12.27 03:00close20660.701.305930.000000.00000-14.17213322.27
41372011.12.27 23:00buy20690.711.306890.000000.00000
41382011.12.28 02:55close20690.711.307400.000000.0000022.03213344.30
41392011.12.28 05:00buy20700.711.307080.000000.00000
41402011.12.28 07:00buy20712.131.306310.000000.00000
41412011.12.28 11:00close20712.131.307350.000000.00000169.44213513.74
41422011.12.28 11:00close20700.711.307350.000000.0000014.66213528.40
41432011.12.28 18:00buy20720.711.294840.000000.00000
41442011.12.28 18:06close20720.711.295340.000000.0000027.41213555.81
41452011.12.28 18:06buy20730.711.295430.000000.00000
41462011.12.28 18:06close20730.711.295940.000000.0000027.94213583.75
41472011.12.28 18:06buy20740.711.296050.000000.00000
41482011.12.28 18:07close20740.711.296570.000000.0000028.48213612.23
41492011.12.28 18:07buy20750.711.296670.000000.00000
41502011.12.28 19:00buy20762.131.292430.000000.00000
41512011.12.28 20:00close20762.131.293750.000000.00000217.32213829.55
41522011.12.28 20:00close20750.711.293750.000000.00000-160.25213669.30
41532011.12.28 20:00buy20770.711.293850.000000.00000
41542011.12.28 20:36close20770.711.294350.000000.0000027.43213696.73
41552011.12.28 20:36buy20780.711.294460.000000.00000
41562011.12.28 21:27close20780.711.294960.000000.0000027.41213724.14
41572011.12.28 21:27buy20790.711.295070.000000.00000
41582011.12.28 22:00buy20802.131.294040.000000.00000
41592011.12.29 02:00buy20813.551.292550.000000.00000
41602011.12.29 03:00buy20824.971.290170.000000.00000
41612011.12.29 04:00close20824.971.292140.000000.00000757.73214481.87
41622011.12.29 04:00close20813.551.292140.000000.00000-112.64214369.23
41632011.12.29 04:00close20802.131.292140.000000.00000-364.24214004.99
41642011.12.29 04:00close20790.711.292140.000000.00000-178.01213826.98
41652011.12.29 14:00buy20830.711.286730.000000.00000
41662011.12.29 14:26close20830.711.287230.000000.0000027.58213854.56
41672011.12.29 14:26buy20840.711.287330.000000.00000
41682011.12.29 14:29close20840.711.287830.000000.0000027.57213882.13
41692011.12.29 14:29buy20850.711.287940.000000.00000
41702011.12.29 14:30close20850.711.288440.000000.0000027.55213909.68
41712011.12.29 14:30buy20860.711.288540.000000.00000
41722011.12.29 15:00close20860.711.289040.000000.0000027.54213937.22
41732012.01.02 21:00sell20870.711.292430.000000.00000
41742012.01.03 00:00sell20882.131.293350.000000.00000
41752012.01.03 03:00sell20893.551.295230.000000.00000
41762012.01.03 04:00sell20904.971.297160.000000.00000
41772012.01.03 05:00sell20916.391.297820.000000.00000
41782012.01.03 10:00sell20927.811.298760.000000.00000
41792012.01.03 12:00sell20939.231.300890.000000.00000
41802012.01.03 13:00sell209410.651.303500.000000.00000
41812012.01.03 14:00sell209512.071.304540.000000.00000
41822012.01.03 18:00sell209613.491.305300.000000.00000
41832012.01.03 19:00sell209714.911.306020.000000.00000
41842012.01.03 21:00sell209816.331.307150.000000.00000
41852012.01.04 05:00close209816.331.302730.000000.000005605.90219543.12
41862012.01.04 05:00close209714.911.302730.000000.000003825.13223368.25
41872012.01.04 05:00close209613.491.302730.000000.000002715.26226083.51
41882012.01.04 05:00close209512.071.302730.000000.000001725.29227808.80
41892012.01.04 05:00close209410.651.302730.000000.00000672.10228480.90
41902012.01.04 05:00close20939.231.302730.000000.00000-1266.73227214.18
41912012.01.04 05:00close20927.811.302730.000000.00000-2348.81224865.37
41922012.01.04 05:00close20916.391.302730.000000.00000-2382.83222482.54
41932012.01.04 05:00close20904.971.302730.000000.00000-2105.10220377.43
41942012.01.04 05:00close20893.551.302730.000000.00000-2029.58218347.86
41952012.01.04 05:00close20882.131.302730.000000.00000-1525.14216822.72
41962012.01.04 05:00close20870.711.302730.000000.00000-555.68216267.04
41972012.01.04 20:00sell20990.721.295440.000000.00000
41982012.01.04 20:00close20990.721.294930.000000.0000028.36216295.40
41992012.01.04 20:00sell21000.721.294830.000000.00000
42002012.01.04 20:05close21000.721.294330.000000.0000027.81216323.21
42012012.01.04 20:05sell21010.721.294230.000000.00000
42022012.01.04 21:57close21010.721.293720.000000.0000028.38216351.59
42032012.01.04 21:57sell21020.721.293670.000000.00000
42042012.01.04 23:00sell21032.161.294520.000000.00000
42052012.01.05 01:00close21032.161.293760.000000.00000152.82216504.41
42062012.01.05 01:00close21020.721.293760.000000.000003.63216508.05
42072012.01.05 11:00sell21040.721.286900.000000.00000
42082012.01.05 11:16close21040.721.286400.000000.0000027.99216536.04
42092012.01.05 11:16sell21050.721.286280.000000.00000
42102012.01.05 11:52close21050.721.285770.000000.0000028.56216564.60
42112012.01.05 11:52sell21060.721.285670.000000.00000
42122012.01.05 12:00sell21072.161.286590.000000.00000
42132012.01.05 13:00close21072.161.283510.000000.00000518.33217082.93
42142012.01.05 13:00close21060.721.283510.000000.00000121.17217204.10
42152012.01.05 13:00sell21080.721.283390.000000.00000
42162012.01.05 13:40close21080.721.282880.000000.0000028.62217232.72
42172012.01.05 13:40sell21090.721.282810.000000.00000
42182012.01.05 14:00sell21102.161.283900.000000.00000
42192012.01.05 16:00close21102.161.281380.000000.00000424.79217657.51
42202012.01.05 16:00close21090.721.281380.000000.0000080.35217737.86
42212012.01.05 16:00sell21110.721.281280.000000.00000
42222012.01.05 16:04close21110.721.280780.000000.0000028.11217765.97
42232012.01.05 16:04sell21120.721.280670.000000.00000
42242012.01.05 16:07close21120.721.280150.000000.0000029.25217795.22
42252012.01.05 16:07sell21130.721.280030.000000.00000
42262012.01.05 16:41close21130.721.279520.000000.0000028.70217823.92
42272012.01.05 16:41sell21140.721.279400.000000.00000
42282012.01.05 16:44close21140.721.278900.000000.0000028.15217852.07
42292012.01.05 16:44sell21150.721.278780.000000.00000
42302012.01.05 17:00sell21162.171.280060.000000.00000
42312012.01.05 18:00close21162.171.279490.000000.0000096.67217948.74
42322012.01.05 18:00close21150.721.279490.000000.00000-39.95217908.79
42332012.01.05 18:00sell21170.721.279380.000000.00000
42342012.01.05 18:05close21170.721.278880.000000.0000028.15217936.94
42352012.01.05 18:05sell21180.721.278800.000000.00000
42362012.01.05 18:19close21180.721.278270.000000.0000029.85217966.79
42372012.01.05 18:19sell21190.721.278180.000000.00000
42382012.01.05 20:00sell21202.171.279380.000000.00000
42392012.01.05 21:00close21202.171.278540.000000.00000142.57218109.36
42402012.01.05 21:00close21190.721.278540.000000.00000-20.27218089.09
42412012.01.05 21:00sell21210.721.278440.000000.00000
42422012.01.05 23:00sell21222.171.279370.000000.00000
42432012.01.06 00:00close21222.171.278890.000000.0000090.13218179.22
42442012.01.06 00:00close21210.721.278890.000000.00000-22.45218156.77
42452012.01.06 00:00sell21230.721.278790.000000.00000
42462012.01.06 04:00sell21242.171.279370.000000.00000
42472012.01.06 07:00close21242.171.278240.000000.00000191.83218348.60
42482012.01.06 07:00close21230.721.278240.000000.0000030.98218379.58
42492012.01.06 07:00sell21250.721.278140.000000.00000
42502012.01.06 07:02close21250.721.277640.000000.0000028.18218407.76
42512012.01.06 07:02sell21260.721.277530.000000.00000
42522012.01.06 07:02close21260.721.277030.000000.0000028.19218435.95
42532012.01.06 07:02sell21270.721.276930.000000.00000
42542012.01.06 09:00sell21282.171.278010.000000.00000
42552012.01.06 11:00sell21293.621.280280.000000.00000
42562012.01.06 15:00close21293.621.278450.000000.00000518.17218954.12
42572012.01.06 15:00close21282.171.278450.000000.00000-74.68218879.44
42582012.01.06 15:00close21270.721.278450.000000.00000-85.60218793.84
42592012.01.06 16:00buy21300.721.272570.000000.00000
42602012.01.06 16:01close21300.721.273070.000000.0000028.28218822.12
42612012.01.06 16:01buy21310.721.273160.000000.00000
42622012.01.06 16:03close21310.721.273660.000000.0000028.27218850.39
42632012.01.06 17:00buy21320.721.271810.000000.00000
42642012.01.06 17:08close21320.721.272310.000000.0000028.29218878.68
42652012.01.06 17:08buy21330.721.272410.000000.00000
42662012.01.06 18:00buy21342.171.271370.000000.00000
42672012.01.06 19:00close21342.171.272350.000000.00000167.14219045.82
42682012.01.06 19:00close21330.721.272350.000000.00000-3.40219042.42
42692012.01.06 19:09buy21350.731.271150.000000.00000
42702012.01.06 19:13close21350.731.271650.000000.0000028.70219071.12
42712012.01.06 19:13buy21360.731.271760.000000.00000
42722012.01.06 19:21close21360.731.272280.000000.0000029.84219100.96
42732012.01.06 19:21buy21370.731.272380.000000.00000
42742012.01.06 21:35close21370.731.272890.000000.0000029.25219130.21
42752012.01.06 21:35sell21380.731.272860.000000.00000
42762012.01.06 21:59close21380.731.272350.000000.0000029.26219159.47
42772012.01.06 21:59sell21390.731.272260.000000.00000
42782012.01.09 00:00close21390.731.269210.000000.00000178.34219337.81
42792012.01.09 20:00sell21400.731.273650.000000.00000
42802012.01.09 21:00sell21412.191.275050.000000.00000
42812012.01.09 22:00sell21423.651.275560.000000.00000
42822012.01.09 23:00sell21435.111.277210.000000.00000
42832012.01.10 07:00sell21446.571.278040.000000.00000
42842012.01.10 08:00sell21458.031.278580.000000.00000
42852012.01.10 10:00close21458.031.276650.000000.000001213.95220551.76
42862012.01.10 10:00close21446.571.276650.000000.00000715.33221267.09
42872012.01.10 10:00close21435.111.276650.000000.00000244.60221511.69
42882012.01.10 10:00close21423.651.276650.000000.00000-297.03221214.65
42892012.01.10 10:00close21412.191.276650.000000.00000-265.71220948.95
42902012.01.10 10:00close21400.731.276650.000000.00000-168.62220780.33
42912012.01.11 04:00buy21460.731.274940.000000.00000
42922012.01.11 05:00buy21472.201.273900.000000.00000
42932012.01.11 06:00close21472.201.274350.000000.0000077.69220858.02
42942012.01.11 06:00close21460.731.274350.000000.00000-33.80220824.22
42952012.01.11 20:00sell21480.731.269760.000000.00000
42962012.01.11 21:00sell21492.201.270270.000000.00000
42972012.01.11 22:00close21492.201.269730.000000.0000093.56220917.78
42982012.01.11 22:00close21480.731.269730.000000.000001.72220919.50
42992012.01.11 22:00sell21500.731.269600.000000.00000
43002012.01.11 23:00sell21512.201.270660.000000.00000
43012012.01.12 02:00sell21523.671.272140.000000.00000
43022012.01.12 03:00close21523.671.271310.000000.00000239.60221159.10
43032012.01.12 03:00close21512.201.271310.000000.00000-86.07221073.03
43042012.01.12 03:00close21500.731.271310.000000.00000-89.43220983.60
43052012.01.12 16:00buy21530.731.275310.000000.00000
43062012.01.12 16:00close21530.731.275810.000000.0000028.61221012.21
43072012.01.12 16:00buy21540.731.275940.000000.00000
43082012.01.12 16:05close21540.731.276450.000000.0000029.17221041.38
43092012.01.12 16:05buy21550.731.276530.000000.00000
43102012.01.12 16:07close21550.731.277040.000000.0000029.15221070.53
43112012.01.12 16:07buy21560.731.277140.000000.00000
43122012.01.12 16:10close21560.731.277650.000000.0000029.14221099.67
43132012.01.12 16:10buy21570.731.277770.000000.00000
43142012.01.12 16:11close21570.731.278290.000000.0000029.70221129.37
43152012.01.12 16:11buy21580.731.278400.000000.00000
43162012.01.12 16:28close21580.731.278900.000000.0000028.54221157.91
43172012.01.12 16:28buy21590.731.279020.000000.00000
43182012.01.12 16:29close21590.731.279520.000000.0000028.53221186.44
43192012.01.12 16:29buy21600.731.279620.000000.00000
43202012.01.12 16:33close21600.731.280120.000000.0000028.51221214.95
43212012.01.12 16:33buy21610.731.280250.000000.00000
43222012.01.12 16:53close21610.731.280750.000000.0000028.50221243.45
43232012.01.12 16:53buy21620.731.280850.000000.00000
43242012.01.12 16:56close21620.731.281350.000000.0000028.49221271.94
43252012.01.12 16:56buy21630.731.281460.000000.00000
43262012.01.12 16:59close21630.731.281960.000000.0000028.47221300.41
43272012.01.12 16:59buy21640.731.282110.000000.00000
43282012.01.12 17:05close21640.731.282610.000000.0000028.46221328.87
43292012.01.12 18:00sell21650.731.279710.000000.00000
43302012.01.12 19:00sell21662.201.281720.000000.00000
43312012.01.12 20:00sell21673.671.283290.000000.00000
43322012.01.13 00:00close21673.671.281540.000000.00000515.84221844.71
43332012.01.13 00:00close21662.201.281540.000000.0000039.70221884.41
43342012.01.13 00:00close21650.731.281540.000000.00000-101.32221783.09
43352012.01.13 20:00sell21680.731.267510.000000.00000
43362012.01.13 20:02close21680.731.267010.000000.0000028.81221811.90
43372012.01.13 20:02sell21690.731.266910.000000.00000
43382012.01.13 20:05close21690.731.266390.000000.0000029.97221841.87
43392012.01.13 20:05sell21700.731.266230.000000.00000
43402012.01.13 20:05close21700.731.265700.000000.0000030.57221872.44
43412012.01.13 20:05sell21710.731.265610.000000.00000
43422012.01.13 20:42close21710.731.265100.000000.0000029.43221901.87
43432012.01.13 20:42sell21720.731.265050.000000.00000
43442012.01.13 21:00sell21732.201.266110.000000.00000
43452012.01.13 22:00sell21743.671.266700.000000.00000
43462012.01.13 23:00sell21755.141.268430.000000.00000
43472012.01.16 00:00close21755.141.263210.000000.000002144.59224046.46
43482012.01.16 00:00close21743.671.263210.000000.000001028.64225075.09
43492012.01.16 00:00close21732.201.263210.000000.00000513.86225588.95
43502012.01.16 00:00close21720.731.263210.000000.00000109.25225698.21
43512012.01.16 21:00sell21760.751.266520.000000.00000
43522012.01.17 00:48close21760.751.266010.000000.0000033.21225731.42
43532012.01.17 01:00sell21770.751.264940.000000.00000
43542012.01.17 02:00sell21782.251.266590.000000.00000
43552012.01.17 03:00sell21793.751.267900.000000.00000
43562012.01.17 04:00sell21805.251.271410.000000.00000
43572012.01.17 05:00sell21816.751.272920.000000.00000
43582012.01.17 10:00sell21828.251.276050.000000.00000
43592012.01.17 11:00sell21839.751.276550.000000.00000
43602012.01.17 12:00sell218411.251.277230.000000.00000
43612012.01.17 15:00sell218512.751.279190.000000.00000
43622012.01.17 16:00close218512.751.273620.000000.000005576.04231307.46
43632012.01.17 16:00close218411.251.273620.000000.000003188.75234496.21
43642012.01.17 16:00close21839.751.273620.000000.000002243.02236739.23
43652012.01.17 16:00close21828.251.273620.000000.000001574.06238313.29
43662012.01.17 16:00close21816.751.273620.000000.00000-370.99237942.30
43672012.01.17 16:00close21805.251.273620.000000.00000-910.99237031.31
43682012.01.17 16:00close21793.751.273620.000000.00000-1684.18235347.13
43692012.01.17 16:00close21782.251.273620.000000.00000-1241.93234105.20
43702012.01.17 16:00close21770.751.273620.000000.00000-511.14233594.06
43712012.01.18 20:00buy21860.771.285130.000000.00000
43722012.01.18 20:30close21860.771.285640.000000.0000030.55233624.61
43732012.01.18 20:30buy21870.771.285720.000000.00000
43742012.01.18 21:00buy21882.321.283870.000000.00000
43752012.01.18 23:00close21882.321.286040.000000.00000391.47234016.08
43762012.01.18 23:00close21870.771.286040.000000.0000019.16234035.24
43772012.01.18 23:00buy21890.781.286140.000000.00000
43782012.01.18 23:55close21890.781.286670.000000.0000032.13234067.37
43792012.01.18 23:55buy21900.781.286780.000000.00000
43802012.01.19 01:00buy21912.341.285410.000000.00000
43812012.01.19 02:00close21912.341.286360.000000.00000172.81234240.18
43822012.01.19 02:00close21900.781.286360.000000.00000-44.16234196.02
43832012.01.19 12:00sell21920.781.288250.000000.00000
43842012.01.19 12:06close21920.781.287740.000000.0000030.89234226.91
43852012.01.19 12:06sell21930.781.287670.000000.00000
43862012.01.19 12:07close21930.781.287130.000000.0000032.72234259.63
43872012.01.19 12:07sell21940.781.286990.000000.00000
43882012.01.19 13:00sell21952.341.289610.000000.00000
43892012.01.19 14:00sell21963.901.290160.000000.00000
43902012.01.19 15:00sell21975.461.291160.000000.00000
43912012.01.19 17:00close21975.461.289410.000000.00000741.04235000.67
43922012.01.19 17:00close21963.901.289410.000000.00000226.85235227.52
43932012.01.19 17:00close21952.341.289410.000000.0000036.30235263.82
43942012.01.19 17:00close21940.781.289410.000000.00000-146.39235117.43
43952012.01.19 20:00buy21980.781.293160.000000.00000
43962012.01.19 20:07close21980.781.293660.000000.0000030.15235147.58
43972012.01.19 20:07buy21990.781.293730.000000.00000
43982012.01.19 20:28close21990.781.294230.000000.0000030.13235177.71
43992012.01.19 20:28buy22000.781.294310.000000.00000
44002012.01.19 22:00buy22012.341.293510.000000.00000
44012012.01.19 23:00close22012.341.296610.000000.00000559.46235737.17
44022012.01.19 23:00close22000.781.296610.000000.00000138.36235875.53
44032012.01.20 20:00buy22020.781.293140.000000.00000
44042012.01.20 21:00buy22032.351.292620.000000.00000
44052012.01.20 23:00close22032.351.293300.000000.00000123.56235999.09
44062012.01.20 23:00close22020.781.293300.000000.000009.65236008.74
44072012.01.20 23:00buy22040.781.293380.000000.00000
44082012.01.23 00:00buy22052.351.287710.000000.00000
44092012.01.23 04:00close22052.351.289470.000000.00000320.75236329.49
44102012.01.23 04:00close22040.781.289470.000000.00000-242.75236086.74
44112012.01.23 20:00buy22060.781.301110.000000.00000
44122012.01.23 20:14close22060.781.301610.000000.0000029.96236116.70
44132012.01.23 20:14buy22070.781.301710.000000.00000
44142012.01.23 22:03close22070.781.302210.000000.0000029.95236146.65
44152012.01.23 22:03buy22080.781.302330.000000.00000
44162012.01.23 22:23close22080.781.302860.000000.0000031.73236178.38
44172012.01.23 22:23buy22090.781.303010.000000.00000
44182012.01.23 22:46close22090.781.303550.000000.0000032.31236210.69
44192012.01.23 22:46buy22100.781.303650.000000.00000
44202012.01.24 00:00buy22112.351.301420.000000.00000
44212012.01.24 02:00close22112.351.302410.000000.00000178.63236389.32
44222012.01.24 02:00close22100.781.302410.000000.00000-80.49236308.83
44232012.01.25 20:00buy22120.781.304900.000000.00000
44242012.01.25 20:00close22120.781.305400.000000.0000029.88236338.71
44252012.01.25 20:00buy22130.781.305510.000000.00000
44262012.01.25 20:02close22130.781.306020.000000.0000030.46236369.17
44272012.01.25 20:02buy22140.781.306130.000000.00000
44282012.01.25 20:02close22140.781.306630.000000.0000029.85236399.02
44292012.01.25 20:02buy22150.781.306730.000000.00000
44302012.01.25 20:13close22150.781.307240.000000.0000030.43236429.45
44312012.01.25 20:13buy22160.781.307330.000000.00000
44322012.01.25 20:15close22160.781.307830.000000.0000029.82236459.27
44332012.01.25 20:15buy22170.781.307930.000000.00000
44342012.01.25 20:15close22170.781.308430.000000.0000029.81236489.08
44352012.01.25 20:15buy22180.781.308530.000000.00000
44362012.01.25 20:16close22180.781.309040.000000.0000030.39236519.47
44372012.01.25 20:16buy22190.781.309150.000000.00000
44382012.01.25 20:16close22190.781.309650.000000.0000029.78236549.25
44392012.01.25 20:16buy22200.781.309740.000000.00000
44402012.01.25 21:00buy22212.351.308780.000000.00000
44412012.01.25 23:00close22212.351.311210.000000.00000435.51236984.76
44422012.01.25 23:00close22200.781.311210.000000.0000087.45237072.21
44432012.01.26 09:50sell22220.791.310150.000000.00000
44442012.01.26 09:52close22220.791.309650.000000.0000030.16237102.37
44452012.01.26 09:52sell22230.791.309550.000000.00000
44462012.01.26 10:00sell22242.371.310460.000000.00000
44472012.01.26 11:00close22242.371.310090.000000.0000066.93237169.30
44482012.01.26 11:00close22230.791.310090.000000.00000-32.56237136.74
44492012.01.26 12:00buy22250.791.316890.000000.00000
44502012.01.26 12:07close22250.791.317400.000000.0000030.58237167.32
44512012.01.26 12:07buy22260.791.317500.000000.00000
44522012.01.26 13:00buy22272.371.315680.000000.00000
44532012.01.26 14:00buy22283.951.314930.000000.00000
44542012.01.26 15:00buy22295.531.314280.000000.00000
44552012.01.26 16:00close22295.531.316900.000000.000001100.21238267.53
44562012.01.26 16:00close22283.951.316900.000000.00000590.90238858.43
44572012.01.26 16:00close22272.371.316900.000000.00000219.56239077.99
44582012.01.26 16:00close22260.791.316900.000000.00000-35.99239042.00
44592012.01.26 20:00buy22300.791.314900.000000.00000
44602012.01.26 21:00buy22312.381.310690.000000.00000
44612012.01.27 02:00buy22323.971.308890.000000.00000
44622012.01.27 03:00buy22335.561.308210.000000.00000
44632012.01.27 04:00close22335.561.309900.000000.00000717.34239759.34
44642012.01.27 04:00close22323.971.309900.000000.00000306.11240065.45
44652012.01.27 04:00close22312.381.309900.000000.00000-162.55239902.90
44662012.01.27 04:00close22300.791.309900.000000.00000-307.86239595.04
44672012.01.27 20:00buy22340.791.317330.000000.00000
44682012.01.27 20:03close22340.791.317830.000000.0000029.97239625.01
44692012.01.27 20:03buy22350.791.317920.000000.00000
44702012.01.27 20:08close22350.791.318420.000000.0000029.96239654.97
44712012.01.27 20:08buy22360.791.318520.000000.00000
44722012.01.27 20:09close22360.791.319020.000000.0000029.95239684.92
44732012.01.27 20:09buy22370.791.319140.000000.00000
44742012.01.27 20:09close22370.791.319660.000000.0000031.13239716.05
44752012.01.27 20:09buy22380.791.319760.000000.00000
44762012.01.27 20:10close22380.791.320260.000000.0000029.92239745.97
44772012.01.27 20:10buy22390.791.320350.000000.00000
44782012.01.27 20:35close22390.791.320850.000000.0000029.90239775.87
44792012.01.27 20:35buy22400.791.320960.000000.00000
44802012.01.27 20:37close22400.791.321460.000000.0000029.89239805.76
44812012.01.27 20:37buy22410.791.321580.000000.00000
44822012.01.27 21:00buy22422.381.320990.000000.00000
44832012.01.27 23:00close22422.381.321800.000000.00000145.85239951.61
44842012.01.27 23:00close22410.791.321800.000000.0000013.15239964.76
44852012.01.30 00:00sell22430.791.321920.000000.00000
44862012.01.30 00:21close22430.791.321420.000000.0000029.89239994.65
44872012.01.30 00:21sell22440.791.321320.000000.00000
44882012.01.30 00:33close22440.791.320790.000000.0000031.70240026.35
44892012.01.30 00:33sell22450.801.320650.000000.00000
44902012.01.30 01:00sell22462.401.321300.000000.00000
44912012.01.30 02:00close22462.401.320780.000000.0000094.49240120.84
44922012.01.30 02:00close22450.801.320780.000000.00000-7.87240112.97
44932012.01.31 22:00sell22470.801.308270.000000.00000
44942012.01.31 23:07close22470.801.307760.000000.0000031.20240144.17
44952012.01.31 23:07sell22480.801.307610.000000.00000
44962012.02.01 00:00sell22492.401.308300.000000.00000
44972012.02.01 01:00sell22504.001.308900.000000.00000
44982012.02.01 02:00close22504.001.307660.000000.00000379.30240523.47
44992012.02.01 02:00close22492.401.307660.000000.00000117.46240640.93
45002012.02.01 02:00close22480.801.307660.000000.000000.14240641.07
45012012.02.01 03:00buy22510.801.307530.000000.00000
45022012.02.01 03:00close22510.801.308030.000000.0000030.58240671.65
45032012.02.01 03:00buy22520.801.308140.000000.00000
45042012.02.01 04:00buy22532.401.306850.000000.00000
45052012.02.01 05:00buy22544.001.306340.000000.00000
45062012.02.01 06:00close22544.001.306920.000000.00000177.52240849.17
45072012.02.01 06:00close22532.401.306920.000000.0000012.85240862.02
45082012.02.01 06:00close22520.801.306920.000000.00000-74.68240787.34
45092012.02.01 06:00buy22550.801.307020.000000.00000
45102012.02.01 06:20close22550.801.307520.000000.0000030.59240817.93
45112012.02.01 10:00buy22560.801.305560.000000.00000
45122012.02.01 10:05close22560.801.306060.000000.0000030.63240848.56
45132012.02.01 10:05buy22570.801.306170.000000.00000
45142012.02.01 10:19close22570.801.306670.000000.0000030.61240879.17
45152012.02.01 10:19buy22580.801.306770.000000.00000
45162012.02.01 10:35close22580.801.307270.000000.0000030.60240909.77
45172012.02.01 10:35buy22590.801.307380.000000.00000
45182012.02.01 10:59close22590.801.307920.000000.0000033.03240942.80
45192012.02.01 10:59buy22600.801.308010.000000.00000
45202012.02.01 11:00close22600.801.308510.000000.0000030.57240973.37
45212012.02.01 17:00buy22610.801.316840.000000.00000
45222012.02.01 17:05close22610.801.317340.000000.0000030.36241003.73
45232012.02.01 17:05buy22620.801.317440.000000.00000
45242012.02.01 17:07close22620.801.317940.000000.0000030.35241034.08
45252012.02.01 17:07buy22630.801.318040.000000.00000
45262012.02.01 17:07close22630.801.318540.000000.0000030.34241064.42
45272012.02.01 17:07buy22640.801.318640.000000.00000
45282012.02.01 17:09close22640.801.319140.000000.0000030.32241094.74
45292012.02.01 17:09buy22650.801.319250.000000.00000
45302012.02.01 17:10close22650.801.319750.000000.0000030.31241125.05
45312012.02.01 17:10buy22660.801.319880.000000.00000
45322012.02.01 18:02close22660.801.320430.000000.0000033.32241158.37
45332012.02.02 17:00sell22670.801.314310.000000.00000
45342012.02.02 17:02close22670.801.313790.000000.0000031.66241190.03
45352012.02.02 17:02sell22680.801.313700.000000.00000
45362012.02.02 17:30close22680.801.313200.000000.0000030.46241220.49
45372012.02.02 17:30sell22690.801.313140.000000.00000
45382012.02.02 18:00sell22702.401.317030.000000.00000
45392012.02.02 20:00close22702.401.315170.000000.00000339.42241559.91
45402012.02.02 20:00close22690.801.315170.000000.00000-123.48241436.43
45412012.02.03 17:00sell22710.801.309960.000000.00000
45422012.02.03 17:00close22710.801.309450.000000.0000031.16241467.59
45432012.02.03 17:00sell22720.801.309360.000000.00000
45442012.02.03 17:02close22720.801.308860.000000.0000030.56241498.15
45452012.02.03 17:02sell22730.801.308750.000000.00000
45462012.02.03 17:03close22730.801.308250.000000.0000030.58241528.73
45472012.02.03 17:03sell22740.801.308150.000000.00000
45482012.02.03 18:00sell22752.411.312160.000000.00000
45492012.02.03 19:00close22752.411.310680.000000.00000272.13241800.86
45502012.02.03 19:00close22740.801.310680.000000.00000-154.42241646.44
45512012.02.06 08:00buy22760.801.308730.000000.00000
45522012.02.06 09:00buy22772.411.306710.000000.00000
45532012.02.06 10:00close22772.411.309240.000000.00000465.71242112.15
45542012.02.06 10:00close22760.801.309240.000000.0000031.16242143.31
45552012.02.06 10:00buy22780.801.309310.000000.00000
45562012.02.06 11:00buy22792.411.306350.000000.00000
45572012.02.06 12:00buy22804.021.304340.000000.00000
45582012.02.06 14:00close22804.021.305690.000000.00000415.64242558.95
45592012.02.06 14:00close22792.411.305690.000000.00000-121.82242437.13
45602012.02.06 14:00close22780.801.305690.000000.00000-221.80242215.33
45612012.02.06 17:00sell22810.801.306480.000000.00000
45622012.02.06 18:00sell22822.411.307810.000000.00000
45632012.02.06 19:00sell22834.021.312840.000000.00000
45642012.02.07 06:00close22834.021.309640.000000.00000998.34243213.66
45652012.02.07 06:00close22822.411.309640.000000.00000-327.12242886.55
45662012.02.07 06:00close22810.801.309640.000000.00000-189.83242696.72
45672012.02.07 17:00buy22840.801.319160.000000.00000
45682012.02.07 17:11close22840.801.319660.000000.0000030.31242727.03
45692012.02.07 17:11buy22850.801.319770.000000.00000
45702012.02.07 17:11close22850.801.320290.000000.0000031.51242758.54
45712012.02.07 17:11buy22860.801.320400.000000.00000
45722012.02.07 17:12close22860.801.320900.000000.0000030.28242788.82
45732012.02.07 17:12buy22870.801.321000.000000.00000
45742012.02.07 17:25close22870.801.321500.000000.0000030.27242819.09
45752012.02.07 17:25buy22880.801.321610.000000.00000
45762012.02.07 17:25close22880.801.322120.000000.0000030.86242849.95
45772012.02.07 17:25buy22890.801.322180.000000.00000
45782012.02.07 17:42close22890.801.322690.000000.0000030.85242880.80
45792012.02.07 17:42buy22900.801.322680.000000.00000
45802012.02.07 17:51close22900.801.323250.000000.0000034.46242915.26
45812012.02.07 17:51buy22910.801.323310.000000.00000
45822012.02.07 17:52close22910.801.323810.000000.0000030.22242945.48
45832012.02.07 17:52buy22920.801.323900.000000.00000
45842012.02.07 17:57close22920.801.324410.000000.0000030.81242976.29
45852012.02.07 17:57buy22930.801.324510.000000.00000
45862012.02.07 18:01close22930.801.325020.000000.0000030.79243007.08
45872012.02.07 19:00sell22940.811.324410.000000.00000
45882012.02.07 19:06close22940.811.323900.000000.0000031.20243038.28
45892012.02.07 19:07sell22950.811.323830.000000.00000
45902012.02.07 20:00sell22962.431.325930.000000.00000
45912012.02.07 21:00close22962.431.324730.000000.00000220.12243258.40
45922012.02.07 21:00close22950.811.324730.000000.00000-55.03243203.37
45932012.02.07 21:00sell22970.811.324630.000000.00000
45942012.02.07 21:05close22970.811.324120.000000.0000031.20243234.57
45952012.02.07 21:05sell22980.811.324000.000000.00000
45962012.02.07 22:00sell22992.431.324740.000000.00000
45972012.02.08 00:00sell23004.051.326020.000000.00000
45982012.02.08 02:00close23004.051.324830.000000.00000363.78243598.35
45992012.02.08 02:00close22992.431.324830.000000.00000-6.79243591.56
46002012.02.08 02:00close22980.811.324830.000000.00000-47.51243544.05
46012012.02.08 19:00buy23010.811.325320.000000.00000
46022012.02.08 19:02close23010.811.325820.000000.0000030.55243574.60
46032012.02.08 19:02buy23020.811.325940.000000.00000
46042012.02.08 19:05close23020.811.326450.000000.0000031.14243605.74
46052012.02.08 19:05buy23030.811.326550.000000.00000
46062012.02.08 19:13close23030.811.327060.000000.0000031.13243636.87
46072012.02.08 19:13buy23040.811.327170.000000.00000
46082012.02.08 21:00buy23052.431.326140.000000.00000
46092012.02.08 22:00buy23064.051.325160.000000.00000
46102012.02.08 23:00close23064.051.325780.000000.00000189.40243826.27
46112012.02.08 23:00close23052.431.325780.000000.00000-65.98243760.29
46122012.02.08 23:00close23040.811.325780.000000.00000-84.92243675.37
46132012.02.09 17:00buy23070.811.331140.000000.00000
46142012.02.09 18:00buy23082.431.330420.000000.00000
46152012.02.09 19:00buy23094.051.329690.000000.00000
46162012.02.09 21:00buy23105.671.328800.000000.00000
46172012.02.10 02:00buy23117.291.327620.000000.00000
46182012.02.10 03:00close23117.291.328880.000000.00000691.21244366.58
46192012.02.10 03:00close23105.671.328880.000000.00000-11.16244355.43
46202012.02.10 03:00close23094.051.328880.000000.00000-279.21244076.22
46212012.02.10 03:00close23082.431.328880.000000.00000-301.02243775.20
46222012.02.10 03:00close23070.811.328880.000000.00000-144.23243630.97
46232012.02.10 16:00buy23120.811.317400.000000.00000
46242012.02.10 16:15close23120.811.317900.000000.0000030.73243661.70
46252012.02.10 16:15buy23130.811.318010.000000.00000
46262012.02.10 16:37close23130.811.318510.000000.0000030.72243692.42
46272012.02.10 16:37buy23140.811.318620.000000.00000
46282012.02.10 16:49close23140.811.319120.000000.0000030.70243723.12
46292012.02.10 16:49buy23150.811.319220.000000.00000
46302012.02.10 17:00buy23162.431.318140.000000.00000
46312012.02.10 18:00close23162.431.318760.000000.00000114.24243837.36
46322012.02.10 18:00close23150.811.318760.000000.00000-28.25243809.11
46332012.02.10 20:00sell23170.811.319300.000000.00000
46342012.02.10 20:29close23170.811.318800.000000.0000030.71243839.82
46352012.02.10 20:29sell23180.811.318700.000000.00000
46362012.02.10 20:32close23180.811.318200.000000.0000030.72243870.54
46372012.02.10 20:32sell23190.811.318100.000000.00000
46382012.02.10 20:37close23190.811.317590.000000.0000031.35243901.89
46392012.02.10 20:37sell23200.811.317490.000000.00000
46402012.02.10 22:02close23200.811.316990.000000.0000030.75243932.64
46412012.02.10 22:02sell23210.811.316900.000000.00000
46422012.02.13 00:00sell23222.431.320420.000000.00000
46432012.02.13 01:00sell23234.051.323810.000000.00000
46442012.02.13 03:00close23234.051.321740.000000.00000634.28244566.92
46452012.02.13 03:00close23222.431.321740.000000.00000-242.68244324.24
46462012.02.13 03:00close23210.811.321740.000000.00000-293.37244030.87
46472012.02.13 17:00sell23240.811.322990.000000.00000
46482012.02.13 17:00close23240.811.322490.000000.0000030.62244061.49
46492012.02.13 17:00sell23250.811.322390.000000.00000
46502012.02.13 17:11close23250.811.321890.000000.0000030.64244092.13
46512012.02.13 17:11sell23260.811.321790.000000.00000
46522012.02.13 17:17close23260.811.321290.000000.0000030.65244122.78
46532012.02.13 17:17sell23270.811.321230.000000.00000
46542012.02.13 18:37close23270.811.320730.000000.0000030.66244153.44
46552012.02.14 09:00sell23280.811.314690.000000.00000
46562012.02.14 09:03close23280.811.314180.000000.0000031.43244184.87
46572012.02.14 09:03sell23290.811.314070.000000.00000
46582012.02.14 09:05close23290.811.313570.000000.0000030.83244215.70
46592012.02.14 09:05sell23300.811.313470.000000.00000
46602012.02.14 10:00sell23312.431.315200.000000.00000
46612012.02.14 11:00sell23324.051.316790.000000.00000
46622012.02.14 12:00sell23335.671.318520.000000.00000
46632012.02.14 13:00sell23347.291.320280.000000.00000
46642012.02.14 15:00close23347.291.318180.000000.000001161.37245377.07
46652012.02.14 15:00close23335.671.318180.000000.00000146.25245523.32
46662012.02.14 15:00close23324.051.318180.000000.00000-427.07245096.25
46672012.02.14 15:00close23312.431.318180.000000.00000-549.35244546.90
46682012.02.14 15:00close23300.811.318180.000000.00000-289.42244257.48
46692012.02.14 17:00sell23350.811.315890.000000.00000
46702012.02.14 17:04close23350.811.315350.000000.0000033.25244290.73
46712012.02.14 17:04sell23360.811.315250.000000.00000
46722012.02.14 17:41close23360.811.314740.000000.0000031.42244322.15
46732012.02.14 17:41sell23370.811.314650.000000.00000
46742012.02.14 17:53close23370.811.314140.000000.0000031.44244353.59
46752012.02.14 17:53sell23380.811.314020.000000.00000
46762012.02.14 17:56close23380.811.313500.000000.0000032.07244385.66
46772012.02.14 17:56sell23390.811.313390.000000.00000
46782012.02.14 17:58close23390.811.312890.000000.0000030.85244416.51
46792012.02.14 17:58sell23400.811.312790.000000.00000
46802012.02.14 19:00sell23412.431.314810.000000.00000
46812012.02.14 20:00close23412.431.311850.000000.00000548.29244964.80
46822012.02.14 20:00close23400.811.311850.000000.0000058.04245022.84
46832012.02.16 03:00sell23420.811.304290.000000.00000
46842012.02.16 03:10close23420.811.303790.000000.0000031.06245053.90
46852012.02.16 05:00sell23430.811.302430.000000.00000
46862012.02.16 05:00close23430.811.301910.000000.0000032.35245086.25
46872012.02.16 05:00sell23440.811.301820.000000.00000
46882012.02.16 05:10close23440.811.301320.000000.0000031.12245117.37
46892012.02.16 05:10sell23450.811.301220.000000.00000
46902012.02.16 06:00sell23462.441.302920.000000.00000
46912012.02.16 07:00close23462.441.301810.000000.00000208.05245325.42
46922012.02.16 07:00close23450.811.301810.000000.00000-36.71245288.71
46932012.02.16 07:00sell23470.811.301720.000000.00000
46942012.02.16 07:06close23470.811.301190.000000.0000032.99245321.70
46952012.02.16 07:06sell23480.811.301040.000000.00000
46962012.02.16 08:00sell23492.441.302260.000000.00000
46972012.02.16 09:00close23492.441.300610.000000.00000309.55245631.25
46982012.02.16 09:00close23480.811.300610.000000.0000026.78245658.03
46992012.02.16 09:00sell23500.811.300530.000000.00000
47002012.02.16 09:00close23500.811.300020.000000.0000031.78245689.81
47012012.02.16 09:00sell23510.811.299920.000000.00000
47022012.02.16 10:00sell23522.441.302180.000000.00000
47032012.02.16 11:00close23522.441.300180.000000.00000375.33246065.14
47042012.02.16 11:00close23510.811.300180.000000.00000-16.20246048.94
47052012.02.16 17:00sell23530.821.304020.000000.00000
47062012.02.16 17:02close23530.821.303510.000000.0000032.08246081.02
47072012.02.16 17:02sell23540.821.303450.000000.00000
47082012.02.16 17:16close23540.821.302950.000000.0000031.47246112.49
47092012.02.16 17:16sell23550.821.302830.000000.00000
47102012.02.16 18:00sell23562.461.304150.000000.00000
47112012.02.16 19:00sell23574.101.310820.000000.00000
47122012.02.16 22:00sell23585.741.313920.000000.00000
47132012.02.17 12:00sell23597.381.315650.000000.00000
47142012.02.17 15:00sell23609.021.316920.000000.00000
47152012.02.20 00:00sell236110.661.317950.000000.00000
47162012.02.20 01:00sell236212.301.320240.000000.00000
47172012.02.20 02:00sell236313.941.322320.000000.00000
47182012.02.20 13:00sell236415.581.323430.000000.00000
47192012.02.20 14:00sell236517.221.326330.000000.00000
47202012.02.20 15:00sell236618.861.326920.000000.00000
47212012.02.21 02:00close236618.861.320810.000000.000008800.01254912.50
47222012.02.21 02:00close236517.221.320810.000000.000007265.57262178.07
47232012.02.21 02:00close236415.581.320810.000000.000003152.84265330.91
47242012.02.21 02:00close236313.941.320810.000000.000001649.45266980.36
47252012.02.21 02:00close236212.301.320810.000000.00000-481.59266498.77
47262012.02.21 02:00close236110.661.320810.000000.00000-2265.60264233.17
47272012.02.21 02:00close23609.021.320810.000000.00000-2584.35261648.82
47282012.02.21 02:00close23597.381.320810.000000.00000-2824.08258824.74
47292012.02.21 02:00close23585.741.320810.000000.00000-2925.37255899.37
47302012.02.21 02:00close23574.101.320810.000000.00000-3051.83252847.54
47312012.02.21 02:00close23562.461.320810.000000.00000-3073.38249774.16
47322012.02.21 02:00close23550.821.320810.000000.00000-1106.41248667.76
47332012.02.21 17:00sell23670.821.322320.000000.00000
47342012.02.21 18:00sell23682.471.326390.000000.00000
47352012.02.21 20:00close23682.471.324670.000000.00000320.71248988.47
47362012.02.21 20:00close23670.821.324670.000000.00000-145.47248843.00
47372012.02.22 11:00sell23690.821.322650.000000.00000
47382012.02.22 11:02close23690.821.322100.000000.0000034.11248877.11
47392012.02.22 11:02sell23700.821.322000.000000.00000
47402012.02.22 12:00sell23712.471.322940.000000.00000
47412012.02.22 14:00close23712.471.322010.000000.00000173.76249050.87
47422012.02.22 14:00close23700.821.322010.000000.00000-0.62249050.25
47432012.02.22 17:00buy23720.831.322710.000000.00000
47442012.02.22 17:11close23720.831.323220.000000.0000031.99249082.24
47452012.02.22 17:11buy23730.831.323320.000000.00000
47462012.02.22 17:50close23730.831.323820.000000.0000031.35249113.59
47472012.02.22 17:50buy23740.831.323920.000000.00000
47482012.02.22 18:02close23740.831.324420.000000.0000031.33249144.92
47492012.02.23 03:00sell23750.831.323650.000000.00000
47502012.02.23 04:00sell23762.491.324510.000000.00000
47512012.02.23 05:00sell23774.151.325830.000000.00000
47522012.02.23 09:00sell23785.811.327800.000000.00000
47532012.02.23 11:00sell23797.471.329900.000000.00000
47542012.02.23 12:00sell23809.131.332510.000000.00000
47552012.02.23 17:00close23809.131.328370.000000.000002845.46251990.38
47562012.02.23 17:00close23797.471.328370.000000.00000860.39252850.77
47572012.02.23 17:00close23785.811.328370.000000.00000-249.31252601.46
47582012.02.23 17:00close23774.151.328370.000000.00000-793.53251807.93
47592012.02.23 17:00close23762.491.328370.000000.00000-723.55251084.38
47602012.02.23 17:00close23750.831.328370.000000.00000-294.92250789.46
47612012.02.24 12:00sell23810.831.339190.000000.00000
47622012.02.24 12:17close23810.831.338670.000000.0000032.24250821.70
47632012.02.24 12:17sell23820.831.338590.000000.00000
47642012.02.24 14:00sell23832.501.341260.000000.00000
47652012.02.24 17:00sell23844.171.345210.000000.00000
47662012.02.24 18:00sell23855.841.346350.000000.00000
47672012.02.27 09:00close23855.841.344320.000000.00000905.24251726.93
47682012.02.27 09:00close23844.171.344320.000000.00000292.76252019.69
47692012.02.27 09:00close23832.501.344320.000000.00000-559.06251460.63
47702012.02.27 09:00close23820.831.344320.000000.00000-350.46251110.17
47712012.02.28 10:00buy23860.831.344500.000000.00000
47722012.02.28 10:03close23860.831.345010.000000.0000031.47251141.64
47732012.02.28 10:03buy23870.831.345110.000000.00000
47742012.02.28 10:04close23870.831.345640.000000.0000032.69251174.33
47752012.02.28 10:04buy23880.831.345720.000000.00000
47762012.02.28 11:00buy23892.501.344630.000000.00000
47772012.02.28 12:00buy23904.171.343860.000000.00000
47782012.02.28 13:00close23904.171.344650.000000.00000244.99251419.32
47792012.02.28 13:00close23892.501.344650.000000.000003.72251423.04
47802012.02.28 13:00close23880.831.344650.000000.00000-66.05251356.99
47812012.02.29 08:00sell23910.831.346820.000000.00000
47822012.02.29 09:00sell23922.501.347340.000000.00000
47832012.02.29 10:00close23922.501.346110.000000.00000228.44251585.43
47842012.02.29 10:00close23910.831.346110.000000.0000043.78251629.21
47852012.02.29 14:00buy23930.831.344300.000000.00000
47862012.02.29 14:00close23930.831.344800.000000.0000030.86251660.07
47872012.02.29 14:00buy23940.831.344900.000000.00000
47882012.02.29 14:02close23940.831.345400.000000.0000030.85251690.92
47892012.02.29 14:02buy23950.831.345510.000000.00000
47902012.02.29 15:00buy23962.501.343720.000000.00000
47912012.02.29 17:00close23962.501.345430.000000.00000317.74252008.66
47922012.02.29 17:00close23950.831.345430.000000.00000-4.94252003.72
47932012.03.01 11:00buy23970.841.333620.000000.00000
47942012.03.01 11:30close23970.841.334180.000000.0000035.26252038.98
47952012.03.01 11:30buy23980.841.334280.000000.00000
47962012.03.01 11:40close23980.841.334800.000000.0000032.72252071.70
47972012.03.01 11:40buy23990.841.334890.000000.00000
47982012.03.01 12:00buy24002.521.334120.000000.00000
47992012.03.01 13:00buy24014.201.332680.000000.00000
48002012.03.01 15:00buy24025.881.330920.000000.00000
48012012.03.01 16:00buy24037.561.329150.000000.00000
48022012.03.01 18:00close24037.561.333210.000000.000002302.23254373.93
48032012.03.01 18:00close24025.881.333210.000000.000001009.98255383.91
48042012.03.01 18:00close24014.201.333210.000000.00000166.97255550.88
48052012.03.01 18:00close24002.521.333210.000000.00000-172.01255378.87
48062012.03.01 18:00close23990.841.333210.000000.00000-105.85255273.02
48072012.03.02 12:00buy24040.851.325200.000000.00000
48082012.03.02 12:05close24040.851.325700.000000.0000032.06255305.08
48092012.03.02 12:05buy24050.851.325850.000000.00000
48102012.03.02 12:06close24050.851.326370.000000.0000033.32255338.40
48112012.03.02 12:06buy24060.851.326490.000000.00000
48122012.03.02 13:00buy24072.551.324100.000000.00000
48132012.03.02 14:00buy24084.251.323480.000000.00000
48142012.03.02 15:00buy24095.951.321950.000000.00000
48152012.03.02 17:00buy24107.651.319790.000000.00000
48162012.03.05 00:00buy24119.351.319050.000000.00000
48172012.03.05 04:00close24119.351.321290.000000.000001585.12256923.52
48182012.03.05 04:00close24107.651.321290.000000.00000807.37257730.89
48192012.03.05 04:00close24095.951.321290.000000.00000-344.73257386.16
48202012.03.05 04:00close24084.251.321290.000000.00000-738.38256647.78
48212012.03.05 04:00close24072.551.321290.000000.00000-562.68256085.10
48222012.03.05 04:00close24060.851.321290.000000.00000-341.31255743.80
48232012.03.06 23:00sell24120.851.311490.000000.00000
48242012.03.07 03:00sell24132.551.312460.000000.00000
48252012.03.07 04:00sell24144.251.313910.000000.00000
48262012.03.07 05:00sell24155.951.314880.000000.00000
48272012.03.07 06:00close24155.951.313780.000000.00000498.18256241.98
48282012.03.07 06:00close24144.251.313780.000000.0000042.05256284.03
48292012.03.07 06:00close24132.551.313780.000000.00000-256.21256027.82
48302012.03.07 06:00close24120.851.313780.000000.00000-144.76255883.06
48312012.03.07 18:00buy24160.851.312110.000000.00000
48322012.03.07 18:01close24160.851.312610.000000.0000032.38255915.44
48332012.03.07 18:01buy24170.851.312720.000000.00000
48342012.03.07 18:03close24170.851.313230.000000.0000033.01255948.45
48352012.03.07 18:03buy24180.851.313320.000000.00000
48362012.03.07 18:03close24180.851.313840.000000.0000033.64255982.09
48372012.03.07 18:03buy24190.851.313950.000000.00000
48382012.03.07 18:06close24190.851.314460.000000.0000032.98256015.07
48392012.03.07 18:06buy24200.851.314570.000000.00000
48402012.03.07 18:09close24200.851.315110.000000.0000034.90256049.97
48412012.03.07 18:09buy24210.851.315200.000000.00000
48422012.03.07 18:10close24210.851.315710.000000.0000032.95256082.92
48432012.03.07 18:10buy24220.851.315830.000000.00000
48442012.03.07 18:42close24220.851.316340.000000.0000032.93256115.85
48452012.03.07 18:42buy24230.851.316430.000000.00000
48462012.03.07 19:00buy24242.551.314900.000000.00000
48472012.03.07 21:00buy24254.251.313650.000000.00000
48482012.03.07 22:00close24254.251.314830.000000.00000381.42256497.27
48492012.03.07 22:00close24242.551.314830.000000.00000-13.58256483.69
48502012.03.07 22:00close24230.851.314830.000000.00000-103.44256380.25
48512012.03.08 09:00sell24260.851.316840.000000.00000
48522012.03.08 10:00sell24272.551.317810.000000.00000
48532012.03.08 11:00close24272.551.317320.000000.0000094.85256475.10
48542012.03.08 11:00close24260.851.317320.000000.00000-30.97256444.13
48552012.03.08 23:00buy24280.851.326690.000000.00000
48562012.03.08 23:21close24280.851.327190.000000.0000032.02256476.15
48572012.03.08 23:21buy24290.851.327290.000000.00000
48582012.03.08 23:49close24290.851.327850.000000.0000035.85256512.00
48592012.03.08 23:49buy24300.851.327950.000000.00000
48602012.03.09 02:00buy24312.561.327220.000000.00000
48612012.03.09 03:00buy24324.271.326540.000000.00000
48622012.03.09 08:00buy24335.981.325640.000000.00000
48632012.03.09 09:00buy24347.691.323380.000000.00000
48642012.03.09 10:00buy24359.401.322210.000000.00000
48652012.03.09 14:00buy243611.111.321640.000000.00000
48662012.03.09 15:00buy243712.821.320250.000000.00000
48672012.03.09 16:00buy243814.531.314550.000000.00000
48682012.03.09 17:00buy243916.241.311580.000000.00000
48692012.03.09 19:00buy244017.951.310870.000000.00000
48702012.03.11 23:00buy244119.661.310010.000000.00000
48712012.03.12 04:00buy244221.371.309450.000000.00000
48722012.03.12 08:00buy244323.081.308410.000000.00000
48732012.03.12 19:00close244323.081.314760.000000.0000011147.13267659.13
48742012.03.12 19:00close244221.371.314760.000000.000008630.83276289.96
48752012.03.12 19:00close244119.661.314760.000000.000006945.79283235.75
48762012.03.12 19:00close244017.951.314760.000000.000005167.52288403.27
48772012.03.12 19:00close243916.241.314760.000000.000003798.25292201.52
48782012.03.12 19:00close243814.531.314760.000000.00000116.03292317.54
48792012.03.12 19:00close243712.821.314760.000000.00000-5455.61286861.94
48802012.03.12 19:00close243611.111.314760.000000.00000-5902.49280959.45
48812012.03.12 19:00close24359.401.314760.000000.00000-5401.53275557.92
48822012.03.12 19:00close24347.691.314760.000000.00000-5103.24270454.68
48832012.03.12 19:00close24335.981.314760.000000.00000-4996.37265458.30
48842012.03.12 19:00close24324.271.314760.000000.00000-3859.95261598.36
48852012.03.12 19:00close24312.561.314760.000000.00000-2446.57259151.79
48862012.03.12 19:00close24300.851.314760.000000.00000-866.32258285.47
48872012.03.13 16:04buy24440.861.307310.000000.00000
48882012.03.13 16:50close24440.861.307820.000000.0000033.54258319.01
48892012.03.13 16:50buy24450.861.307920.000000.00000
48902012.03.13 16:56close24450.861.308420.000000.0000032.86258351.87
48912012.03.13 16:56buy24460.861.308500.000000.00000
48922012.03.13 17:09close24460.861.309000.000000.0000032.85258384.72
48932012.03.13 23:00sell24470.861.308370.000000.00000
48942012.03.13 23:40close24470.861.307830.000000.0000035.51258420.23
48952012.03.13 23:40sell24480.861.307730.000000.00000
48962012.03.14 02:12close24480.861.307220.000000.0000036.99258457.22
48972012.03.14 05:00buy24490.861.306840.000000.00000
48982012.03.14 05:35close24490.861.307340.000000.0000032.89258490.11
48992012.03.14 09:00buy24500.861.304490.000000.00000
49002012.03.14 09:45close24500.861.304990.000000.0000032.95258523.06
49012012.03.14 09:45buy24510.861.305090.000000.00000
49022012.03.14 10:50close24510.861.305600.000000.0000033.59258556.65
49032012.03.14 15:00buy24520.861.306760.000000.00000
49042012.03.14 16:00buy24532.581.306110.000000.00000
49052012.03.14 17:00buy24544.301.305040.000000.00000
49062012.03.14 18:00buy24556.021.302480.000000.00000
49072012.03.14 20:00buy24567.741.301950.000000.00000
49082012.03.15 07:00close24567.741.303510.000000.00000740.84259297.49
49092012.03.15 07:00close24556.021.303510.000000.00000331.43259628.92
49102012.03.15 07:00close24544.301.303510.000000.00000-607.74259021.18
49112012.03.15 07:00close24532.581.303510.000000.00000-576.43258444.75
49122012.03.15 07:00close24520.861.303510.000000.00000-235.03258209.72
49132012.03.15 23:00buy24570.861.308060.000000.00000
49142012.03.16 01:00buy24582.581.307180.000000.00000
49152012.03.16 02:00close24582.581.307660.000000.0000094.70258304.42
49162012.03.16 02:00close24570.861.307660.000000.00000-33.18258271.24
49172012.03.18 23:00buy24590.861.317530.000000.00000
49182012.03.18 23:50close24590.861.318040.000000.0000033.28258304.52
49192012.03.18 23:50buy24600.861.318180.000000.00000
49202012.03.19 03:00buy24612.581.316890.000000.00000
49212012.03.19 10:00buy24624.301.316070.000000.00000
49222012.03.19 11:00buy24636.021.314630.000000.00000
49232012.03.19 12:00close24636.021.316390.000000.00000804.87259109.39
49242012.03.19 12:00close24624.301.316390.000000.00000104.53259213.92
49252012.03.19 12:00close24612.581.316390.000000.00000-98.00259115.92
49262012.03.19 12:00close24600.861.316390.000000.00000-123.81258992.11
49272012.03.19 20:00sell24640.861.324160.000000.00000
49282012.03.19 20:20close24640.861.323660.000000.0000032.49259024.60
49292012.03.19 20:20sell24650.861.323560.000000.00000
49302012.03.20 01:47close24650.861.323040.000000.0000037.24259061.84
49312012.03.20 04:05sell24660.861.322970.000000.00000
49322012.03.20 06:00sell24672.581.323480.000000.00000
49332012.03.20 08:00close24672.581.323170.000000.0000060.45259122.29
49342012.03.20 08:00close24660.861.323170.000000.00000-13.00259109.29
49352012.03.20 23:00buy24680.861.322620.000000.00000
49362012.03.21 01:00close24680.861.323120.000000.0000025.63259134.92
49372012.03.21 04:26sell24690.861.327310.000000.00000
49382012.03.21 05:51close24690.861.326810.000000.0000032.41259167.33
49392012.03.22 00:00sell24700.861.321220.000000.00000
49402012.03.22 02:00sell24712.581.321810.000000.00000
49412012.03.22 03:00sell24724.301.322870.000000.00000
49422012.03.22 04:00sell24736.021.324100.000000.00000
49432012.03.22 05:00close24736.021.322390.000000.00000778.45259945.78
49442012.03.22 05:00close24724.301.322390.000000.00000156.08260101.86
49452012.03.22 05:00close24712.581.322390.000000.00000-113.16259988.70
49462012.03.22 05:00close24700.861.322390.000000.00000-76.09259912.61
49472012.03.22 23:00sell24740.861.319990.000000.00000
49482012.03.22 23:43close24740.861.319480.000000.0000033.24259945.85
49492012.03.22 23:43sell24750.861.319380.000000.00000
49502012.03.23 02:00sell24762.591.320440.000000.00000
49512012.03.23 03:00close24762.591.319870.000000.00000111.85260057.70
49522012.03.23 03:00close24750.861.319870.000000.00000-28.49260029.22
49532012.03.23 12:00sell24770.861.325810.000000.00000
49542012.03.23 12:16close24770.861.325300.000000.0000033.09260062.31
49552012.03.23 12:16sell24780.861.325210.000000.00000
49562012.03.23 12:16close24780.861.324700.000000.0000033.11260095.42
49572012.03.23 12:16sell24790.861.324560.000000.00000
49582012.03.23 13:00sell24802.591.325730.000000.00000
49592012.03.23 14:00close24802.591.322520.000000.00000628.64260724.06
49602012.03.23 14:00close24790.861.322520.000000.00000132.66260856.72
49612012.03.26 00:00buy24810.861.327000.000000.00000
49622012.03.26 01:05close24810.861.327500.000000.0000032.39260889.11
49632012.03.28 23:00sell24820.861.332040.000000.00000
49642012.03.29 00:16close24820.861.331530.000000.0000043.26260932.37
49652012.03.29 00:17sell24830.861.331440.000000.00000
49662012.03.29 03:00sell24842.591.332540.000000.00000
49672012.03.29 05:00close24842.591.331740.000000.00000155.59261087.96
49682012.03.29 05:00close24830.861.331740.000000.00000-19.37261068.59
49692012.03.29 16:00buy24850.871.327910.000000.00000
49702012.03.29 16:01close24850.871.328410.000000.0000032.75261101.34
49712012.03.29 16:01buy24860.871.328510.000000.00000
49722012.03.29 17:00buy24872.611.328010.000000.00000
49732012.03.29 19:00buy24884.351.326500.000000.00000
49742012.03.29 20:00close24884.351.327370.000000.00000285.11261386.45
49752012.03.29 20:00close24872.611.327370.000000.00000-125.84261260.61
49762012.03.29 20:00close24860.871.327370.000000.00000-74.72261185.89
49772012.03.29 23:00sell24890.871.329420.000000.00000
49782012.03.30 00:00sell24902.611.330110.000000.00000
49792012.03.30 03:00sell24914.351.331390.000000.00000
49802012.03.30 04:00sell24926.091.334200.000000.00000
49812012.03.30 05:00sell24937.831.334780.000000.00000
49822012.03.30 08:00sell24949.571.335590.000000.00000
49832012.03.30 10:00sell249511.311.336200.000000.00000
49842012.03.30 12:00close249511.311.334130.000000.000001754.83262940.72
49852012.03.30 12:00close24949.571.334130.000000.000001047.29263988.01
49862012.03.30 12:00close24937.831.334130.000000.00000381.48264369.49
49872012.03.30 12:00close24926.091.334130.000000.0000031.95264401.44
49882012.03.30 12:00close24914.351.334130.000000.00000-893.39263508.05
49892012.03.30 12:00close24902.611.334130.000000.00000-786.45262721.60
49902012.03.30 12:00close24890.871.334130.000000.00000-303.66262417.94
49912012.03.30 16:00sell24960.871.334120.000000.00000
49922012.03.30 17:03close24960.871.333620.000000.0000032.62262450.56
49932012.04.03 00:00sell24970.871.331940.000000.00000
49942012.04.03 02:00sell24982.611.332530.000000.00000
49952012.04.03 04:00sell24994.351.334120.000000.00000
49962012.04.03 05:00sell25006.091.334670.000000.00000
49972012.04.03 08:00close25006.091.333860.000000.00000369.82262820.38
49982012.04.03 08:00close24994.351.333860.000000.0000084.79262905.17
49992012.04.03 08:00close24982.611.333860.000000.00000-260.24262644.93
50002012.04.03 08:00close24970.871.333860.000000.00000-125.23262519.70
50012012.04.04 00:00sell25010.871.323250.000000.00000
50022012.04.04 00:50close25010.871.322750.000000.0000032.89262552.59
50032012.04.04 00:50sell25020.871.322780.000000.00000
50042012.04.04 01:00sell25032.621.323520.000000.00000
50052012.04.04 02:00close25032.621.322430.000000.00000215.95262768.54
50062012.04.04 02:00close25020.871.322430.000000.0000023.03262791.57
50072012.04.05 13:00buy25040.871.306760.000000.00000
50082012.04.05 13:51close25040.871.307260.000000.0000033.28262824.85
50092012.04.05 13:51buy25050.871.307360.000000.00000
50102012.04.05 14:49close25050.871.307860.000000.0000033.26262858.11
50112012.04.05 16:00buy25060.871.304960.000000.00000
50122012.04.05 16:35close25060.871.305480.000000.0000034.65262892.76
50132012.04.05 16:35buy25070.871.305600.000000.00000
50142012.04.05 16:41close25070.871.306120.000000.0000034.64262927.40
50152012.04.05 16:41buy25080.871.306210.000000.00000
50162012.04.05 16:47close25080.871.306710.000000.0000033.29262960.69
50172012.04.05 16:47buy25090.871.306810.000000.00000
50182012.04.05 17:00buy25102.621.306210.000000.00000
50192012.04.05 19:00close25102.621.306520.000000.0000062.17263022.86
50202012.04.05 19:00close25090.871.306520.000000.00000-19.31263003.55
50212012.04.06 00:00sell25110.871.306460.000000.00000
50222012.04.06 02:14close25110.871.305960.000000.0000033.31263036.86
50232012.04.09 17:00buy25120.871.306930.000000.00000
50242012.04.09 17:25close25120.871.307440.000000.0000033.94263070.80
50252012.04.09 17:25buy25130.871.307550.000000.00000
50262012.04.09 18:59close25130.871.308050.000000.0000033.26263104.06
50272012.04.09 21:00sell25140.871.312420.000000.00000
50282012.04.09 21:04close25140.871.311920.000000.0000033.16263137.22
50292012.04.09 21:04sell25150.871.311810.000000.00000
50302012.04.09 23:00close25150.871.311300.000000.0000033.84263171.06
50312012.04.10 00:00buy25160.871.310580.000000.00000
50322012.04.10 01:36close25160.871.311080.000000.0000033.18263204.24
50332012.04.11 00:00sell25170.871.308080.000000.00000
50342012.04.11 02:10close25170.871.307560.000000.0000034.60263238.84
50352012.04.13 00:00buy25180.871.318770.000000.00000
50362012.04.13 03:01close25180.871.319270.000000.0000032.97263271.81
50372012.04.13 05:00sell25190.871.318690.000000.00000
50382012.04.13 05:00close25190.871.318190.000000.0000033.00263304.81
50392012.04.13 05:00sell25200.871.318090.000000.00000
50402012.04.13 05:00close25200.871.317580.000000.0000033.68263338.49
50412012.04.13 05:00sell25210.871.317460.000000.00000
50422012.04.13 05:15close25210.871.316940.000000.0000034.35263372.84
50432012.04.13 05:15sell25220.871.316870.000000.00000
50442012.04.13 09:05close25220.871.316350.000000.0000034.37263407.21
50452012.04.16 00:00sell25230.871.306320.000000.00000
50462012.04.16 01:18close25230.871.305800.000000.0000034.65263441.86
50472012.04.16 10:00sell25240.871.301390.000000.00000
50482012.04.16 10:02close25240.871.300890.000000.0000033.44263475.30
50492012.04.16 10:02sell25250.871.300790.000000.00000
50502012.04.16 10:03close25250.871.300290.000000.0000033.45263508.75
50512012.04.16 19:00sell25260.871.306610.000000.00000
50522012.04.16 20:00sell25272.621.309200.000000.00000
50532012.04.16 21:00sell25284.371.313700.000000.00000
50542012.04.17 09:00close25284.371.310720.000000.000001011.04264519.79
50552012.04.17 09:00close25272.621.310720.000000.00000-293.35264226.44
50562012.04.17 09:00close25260.871.310720.000000.00000-269.32263957.12
50572012.04.17 13:00sell25290.871.314460.000000.00000
50582012.04.17 13:53close25290.871.313950.000000.0000033.77263990.89
50592012.04.17 13:53sell25300.871.313860.000000.00000
50602012.04.17 14:00close25300.871.313350.000000.0000033.78264024.67
50612012.04.18 11:00buy25310.881.311430.000000.00000
50622012.04.18 12:00buy25322.641.308350.000000.00000
50632012.04.18 14:00buy25334.401.307810.000000.00000
50642012.04.18 16:00buy25346.161.306780.000000.00000
50652012.04.18 17:00close25346.161.309410.000000.000001237.26265261.93
50662012.04.18 17:00close25334.401.309410.000000.00000537.65265799.58
50672012.04.18 17:00close25322.641.309410.000000.00000213.71266013.29
50682012.04.18 17:00close25310.881.309410.000000.00000-135.76265877.53
50692012.04.19 00:00buy25350.881.312360.000000.00000
50702012.04.19 03:00buy25362.651.311800.000000.00000
50712012.04.19 04:00close25362.651.312170.000000.0000074.72265952.25
50722012.04.19 04:00close25350.881.312170.000000.00000-12.74265939.51
50732012.04.19 12:00sell25370.881.313500.000000.00000
50742012.04.19 12:03close25370.881.313000.000000.0000033.51265973.02
50752012.04.23 00:00buy25380.881.318270.000000.00000
50762012.04.23 00:02close25380.881.318780.000000.0000034.03266007.05
50772012.04.23 00:02buy25390.881.318900.000000.00000
50782012.04.23 00:08close25390.881.319470.000000.0000038.02266045.07
50792012.04.23 00:08buy25400.881.319510.000000.00000
50802012.04.23 01:25close25400.881.320010.000000.0000033.33266078.40
50812012.04.23 12:00buy25410.881.314710.000000.00000
50822012.04.23 12:11close25410.881.315220.000000.0000034.12266112.52
50832012.04.23 12:11buy25420.881.315340.000000.00000
50842012.04.23 12:12close25420.881.315840.000000.0000033.44266145.96
50852012.04.23 12:12buy25430.881.315970.000000.00000
50862012.04.23 13:00buy25442.651.314970.000000.00000
50872012.04.23 14:00buy25454.421.313340.000000.00000
50882012.04.23 18:00buy25466.191.312480.000000.00000
50892012.04.23 20:00close25466.191.313580.000000.00000518.35266664.31
50902012.04.23 20:00close25454.421.313580.000000.0000080.76266745.07
50912012.04.23 20:00close25442.651.313580.000000.00000-280.42266464.65
50922012.04.23 20:00close25430.881.313580.000000.00000-160.11266304.54
50932012.04.25 00:00buy25470.881.319680.000000.00000
50942012.04.25 01:09close25470.881.320180.000000.0000033.33266337.87
50952012.04.25 13:00sell25480.881.321140.000000.00000
50962012.04.25 14:32close25480.881.320640.000000.0000033.32266371.19
50972012.04.25 14:32sell25490.881.320540.000000.00000
50982012.04.25 14:37close25490.881.320000.000000.0000036.00266407.19
50992012.04.25 14:37sell25500.881.319890.000000.00000
51002012.04.25 16:00sell25512.651.320680.000000.00000
51012012.04.25 17:00sell25524.421.321700.000000.00000
51022012.04.25 18:00close25524.421.318470.000000.000001082.82267490.01
51032012.04.25 18:00close25512.651.318470.000000.00000444.19267934.20
51042012.04.25 18:00close25500.881.318470.000000.0000094.78268028.98
51052012.04.26 00:00buy25530.891.321710.000000.00000
51062012.04.26 00:05close25530.891.322240.000000.0000035.67268064.65
51072012.04.26 00:05buy25540.891.322330.000000.00000
51082012.04.26 02:38close25540.891.322830.000000.0000033.64268098.29
51092012.04.27 11:00buy25550.891.318520.000000.00000
51102012.04.27 11:31close25550.891.319030.000000.0000034.41268132.70
51112012.04.30 00:00buy25560.891.323430.000000.00000
51122012.04.30 00:18close25560.891.323930.000000.0000033.61268166.31
51132012.04.30 00:18buy25570.891.324030.000000.00000
51142012.04.30 01:04close25570.891.324550.000000.0000034.94268201.25
51152012.05.01 02:00buy25580.891.324270.000000.00000
51162012.05.01 07:43close25580.891.324770.000000.0000033.59268234.84
51172012.05.02 20:00sell25590.891.316680.000000.00000
51182012.05.02 20:12close25590.891.316180.000000.0000033.81268268.65
51192012.05.02 20:12sell25600.891.316080.000000.00000
51202012.05.02 20:19close25600.891.315570.000000.0000034.50268303.15
51212012.05.02 20:19sell25610.891.315470.000000.00000
51222012.05.02 22:00sell25622.671.316060.000000.00000
51232012.05.02 23:00close25622.671.315690.000000.0000075.09268378.24
51242012.05.02 23:00close25610.891.315690.000000.00000-14.88268363.36
51252012.05.02 23:00sell25630.891.315590.000000.00000
51262012.05.03 01:33close25630.891.315050.000000.0000047.23268410.59
51272012.05.03 16:00buy25640.891.316950.000000.00000
51282012.05.03 16:02close25640.891.317460.000000.0000034.45268445.04
51292012.05.03 16:02buy25650.891.317580.000000.00000
51302012.05.03 17:00buy25662.671.316600.000000.00000
51312012.05.03 18:00buy25674.451.315300.000000.00000
51322012.05.03 19:00buy25686.231.314720.000000.00000
51332012.05.04 05:00close25686.231.315740.000000.00000433.21268878.25
51342012.05.04 05:00close25674.451.315740.000000.00000113.27268991.52
51352012.05.04 05:00close25662.671.315740.000000.00000-195.85268795.68
51362012.05.04 05:00close25650.891.315740.000000.00000-131.57268664.11
51372012.05.04 20:00sell25690.891.308790.000000.00000
51382012.05.04 20:28close25690.891.308280.000000.0000034.69268698.80
51392012.05.04 20:28sell25700.891.308200.000000.00000
51402012.05.04 23:00sell25712.681.308820.000000.00000
51412012.05.07 00:00close25712.681.301010.000000.000001619.53270318.33
51422012.05.07 00:00close25700.891.301010.000000.00000495.42270813.75
51432012.05.07 01:00buy25720.901.302440.000000.00000
51442012.05.07 02:00buy25732.701.298660.000000.00000
51452012.05.07 03:00buy25744.501.296180.000000.00000
51462012.05.07 06:00close25744.501.298080.000000.00000658.67271472.42
51472012.05.07 06:00close25732.701.298080.000000.00000-120.64271351.78
51482012.05.07 06:00close25720.901.298080.000000.00000-302.29271049.49
51492012.05.08 11:00buy25750.901.302650.000000.00000
51502012.05.08 12:00buy25762.701.301360.000000.00000
51512012.05.08 14:00close25762.701.302140.000000.00000161.73271211.22
51522012.05.08 14:00close25750.901.302140.000000.00000-35.25271175.97
51532012.05.08 20:00sell25770.901.300960.000000.00000
51542012.05.08 21:00sell25782.701.303090.000000.00000
51552012.05.08 23:00close25782.701.301270.000000.00000377.63271553.60
51562012.05.08 23:00close25770.901.301270.000000.00000-21.44271532.16
51572012.05.09 20:00sell25790.901.294910.000000.00000
51582012.05.09 20:16close25790.901.294400.000000.0000035.46271567.62
51592012.05.09 20:16sell25800.901.294300.000000.00000
51602012.05.09 21:00sell25812.711.296630.000000.00000
51612012.05.09 22:00close25812.711.294580.000000.00000429.14271996.76
51622012.05.09 22:00close25800.901.294580.000000.00000-19.47271977.29
51632012.05.11 21:00sell25820.901.292180.000000.00000
51642012.05.11 23:41close25820.901.291680.000000.0000034.84272012.13
51652012.05.11 23:41sell25830.901.291610.000000.00000
51662012.05.14 00:00close25830.901.289860.000000.00000125.71272137.84
51672012.05.14 20:00sell25840.901.284560.000000.00000
51682012.05.14 20:17close25840.901.284000.000000.0000039.25272177.09
51692012.05.14 20:17sell25850.901.283900.000000.00000
51702012.05.14 21:00sell25862.711.284620.000000.00000
51712012.05.14 23:00close25862.711.283660.000000.00000202.67272379.76
51722012.05.14 23:00close25850.901.283660.000000.0000016.83272396.59
51732012.05.15 00:00sell25870.901.282030.000000.00000
51742012.05.15 01:00sell25882.711.282580.000000.00000
51752012.05.15 07:00sell25894.521.283630.000000.00000
51762012.05.15 08:00close25894.521.282700.000000.00000327.71272724.30
51772012.05.15 08:00close25882.711.282700.000000.00000-25.35272698.95
51782012.05.15 08:00close25870.901.282700.000000.00000-47.01272651.94
51792012.05.16 04:00sell25900.901.272650.000000.00000
51802012.05.16 06:00sell25912.711.273330.000000.00000
51812012.05.16 07:00close25912.711.272580.000000.00000159.71272811.65
51822012.05.16 07:00close25900.901.272580.000000.000004.95272816.60
51832012.05.16 10:00sell25920.901.269490.000000.00000
51842012.05.16 10:10close25920.901.268990.000000.0000035.46272852.06
51852012.05.16 10:10sell25930.901.268900.000000.00000
51862012.05.16 10:12close25930.901.268390.000000.0000036.19272888.25
51872012.05.16 10:12sell25940.901.268290.000000.00000
51882012.05.16 11:00sell25952.711.271510.000000.00000
51892012.05.16 13:00close25952.711.270260.000000.00000266.68273154.93
51902012.05.16 13:00close25940.901.270260.000000.00000-139.58273015.35
51912012.05.16 23:00sell25960.911.270810.000000.00000
51922012.05.16 23:22close25960.911.270300.000000.0000036.53273051.88
51932012.05.16 23:22sell25970.911.270260.000000.00000
51942012.05.17 00:00sell25982.731.271580.000000.00000
51952012.05.17 02:00sell25994.551.272140.000000.00000
51962012.05.17 03:00sell26006.371.273200.000000.00000
51972012.05.17 04:00sell26018.191.273840.000000.00000
51982012.05.17 07:00sell260210.011.274420.000000.00000
51992012.05.17 10:00close260210.011.273020.000000.000001100.85274152.73
52002012.05.17 10:00close26018.191.273020.000000.00000527.55274680.28
52012012.05.17 10:00close26006.371.273020.000000.0000090.07274770.35
52022012.05.17 10:00close25994.551.273020.000000.00000-314.53274455.82
52032012.05.17 10:00close25982.731.273020.000000.00000-308.81274147.01
52042012.05.17 10:00close25970.911.273020.000000.00000-186.37273960.65
52052012.05.18 09:00buy26030.911.266930.000000.00000
52062012.05.18 10:00buy26042.731.265690.000000.00000
52072012.05.18 11:00close26042.731.267300.000000.00000346.82274307.47
52082012.05.18 11:00close26030.911.267300.000000.0000026.57274334.04
52092012.05.21 20:00buy26050.911.278240.000000.00000
52102012.05.21 21:54close26050.911.278740.000000.0000035.58274369.62
52112012.05.21 21:54buy26060.911.278850.000000.00000
52122012.05.21 22:02close26060.911.279350.000000.0000035.56274405.18
52132012.05.22 20:00sell26070.911.273540.000000.00000
52142012.05.22 20:11close26070.911.273030.000000.0000036.46274441.64
52152012.05.22 20:11sell26080.911.272910.000000.00000
52162012.05.22 20:17close26080.911.272400.000000.0000036.47274478.11
52172012.05.22 20:17sell26090.911.272300.000000.00000
52182012.05.22 20:42close26090.911.271800.000000.0000035.78274513.89
52192012.05.22 20:42sell26100.911.271700.000000.00000
52202012.05.22 22:11close26100.911.271150.000000.0000039.37274553.26
52212012.05.23 12:00sell26110.911.264630.000000.00000
52222012.05.23 12:03close26110.911.264100.000000.0000038.15274591.41
52232012.05.23 12:03sell26120.911.264000.000000.00000
52242012.05.23 12:59close26120.911.263500.000000.0000036.01274627.42
52252012.05.23 20:00sell26130.911.256000.000000.00000
52262012.05.23 20:09close26130.911.255500.000000.0000036.24274663.66
52272012.05.23 20:09sell26140.911.255390.000000.00000
52282012.05.23 21:00sell26152.741.257090.000000.00000
52292012.05.23 23:00sell26164.571.260080.000000.00000
52302012.05.24 00:00close26164.571.258270.000000.00000712.25275375.91
52312012.05.24 00:00close26152.741.258270.000000.00000-224.07275151.84
52322012.05.24 00:00close26140.911.258270.000000.00000-197.37274954.47
52332012.05.24 12:00buy26170.911.255580.000000.00000
52342012.05.24 12:01close26170.911.256090.000000.0000036.95274991.42
52352012.05.24 12:01buy26180.911.256190.000000.00000
52362012.05.24 12:06close26180.911.256690.000000.0000036.21275027.63
52372012.05.24 12:06buy26190.911.256770.000000.00000
52382012.05.24 12:29close26190.911.257270.000000.0000036.19275063.82
52392012.05.24 12:29buy26200.911.257370.000000.00000
52402012.05.24 13:19close26200.911.257890.000000.0000037.62275101.44
52412012.05.24 21:00sell26210.911.252960.000000.00000
52422012.05.24 21:59close26210.911.252450.000000.0000037.06275138.50
52432012.05.24 21:59sell26220.911.252350.000000.00000
52442012.05.24 23:00sell26232.741.253140.000000.00000
52452012.05.25 02:00sell26244.571.253800.000000.00000
52462012.05.25 06:00close26244.571.252740.000000.00000386.69275525.19
52472012.05.25 06:00close26232.741.252740.000000.0000098.45275623.65
52482012.05.25 06:00close26220.911.252740.000000.00000-24.69275598.96
52492012.05.25 12:00sell26250.911.258020.000000.00000
52502012.05.25 13:48close26250.911.257500.000000.0000037.63275636.59
52512012.05.25 21:00sell26260.911.251960.000000.00000
52522012.05.25 21:20close26260.911.251460.000000.0000036.36275672.95
52532012.05.25 21:20sell26270.911.251360.000000.00000
52542012.05.25 22:25close26270.911.250860.000000.0000036.37275709.32
52552012.05.25 22:25sell26280.911.250760.000000.00000
52562012.05.28 00:00sell26292.741.257260.000000.00000
52572012.05.28 05:00sell26304.571.259400.000000.00000
52582012.05.28 09:00sell26316.401.260080.000000.00000
52592012.05.28 10:00sell26328.231.261340.000000.00000
52602012.05.28 11:00close26328.231.258820.000000.000001647.54277356.86
52612012.05.28 11:00close26316.401.258820.000000.00000640.60277997.46
52622012.05.28 11:00close26304.571.258820.000000.00000210.56278208.02
52632012.05.28 11:00close26292.741.258820.000000.00000-339.56277868.46
52642012.05.28 11:00close26280.911.258820.000000.00000-579.02277289.44
52652012.05.28 22:00sell26330.921.253890.000000.00000
52662012.05.29 02:28close26330.921.253390.000000.0000040.38277329.82
52672012.05.29 04:00buy26340.921.252460.000000.00000
52682012.05.29 04:55close26340.921.252960.000000.0000036.71277366.53
52692012.05.29 04:55buy26350.921.253070.000000.00000
52702012.05.29 06:54close26350.921.253580.000000.0000037.43277403.96
52712012.05.29 20:00sell26360.921.248190.000000.00000
52722012.05.29 22:00sell26372.761.248800.000000.00000
52732012.05.29 23:00sell26384.601.249890.000000.00000
52742012.05.30 01:00close26384.601.248800.000000.00000419.92277823.88
52752012.05.30 01:00close26372.761.248800.000000.0000011.04277834.92
52762012.05.30 01:00close26360.921.248800.000000.00000-41.26277793.66
52772012.05.30 13:00buy26390.921.244550.000000.00000
52782012.05.30 14:00buy26402.771.242700.000000.00000
52792012.05.30 15:00close26402.771.245150.000000.00000545.03278338.69
52802012.05.30 15:00close26390.921.245150.000000.0000044.33278383.02
52812012.05.30 19:00buy26410.921.240850.000000.00000
52822012.05.30 21:00buy26422.771.238700.000000.00000
52832012.05.30 22:00buy26434.621.238070.000000.00000
52842012.05.30 23:00buy26446.471.236930.000000.00000
52852012.05.31 08:00close26446.471.238670.000000.00000753.83279136.85
52862012.05.31 08:00close26434.621.238670.000000.00000113.09279249.94
52872012.05.31 08:00close26422.771.238670.000000.00000-73.08279176.85
52882012.05.31 08:00close26410.921.238670.000000.00000-183.96278992.89
52892012.05.31 19:00buy26450.921.236350.000000.00000
52902012.05.31 19:20close26450.921.236870.000000.0000038.68279031.57
52912012.05.31 19:20buy26460.931.236970.000000.00000
52922012.05.31 19:20close26460.931.237470.000000.0000037.58279069.15
52932012.05.31 19:20buy26470.931.237580.000000.00000
52942012.05.31 19:20close26470.931.238080.000000.0000037.56279106.71
52952012.05.31 19:20buy26480.931.238180.000000.00000
52962012.05.31 19:20close26480.931.238680.000000.0000037.54279144.25
52972012.05.31 19:20buy26490.931.238800.000000.00000
52982012.05.31 20:00buy26502.791.236330.000000.00000
52992012.06.01 04:00buy26514.651.234080.000000.00000
53002012.06.01 09:00close26514.651.236370.000000.00000861.27280005.52
53012012.06.01 09:00close26502.791.236370.000000.00000-13.25279992.26
53022012.06.01 09:00close26490.931.236370.000000.00000-190.22279802.05
53032012.06.01 16:00buy26520.931.233520.000000.00000
53042012.06.01 16:01close26520.931.234020.000000.0000037.68279839.73
53052012.06.01 16:01buy26530.931.234110.000000.00000
53062012.06.01 16:03close26530.931.234640.000000.0000039.92279879.65
53072012.06.04 00:00buy26540.931.241380.000000.00000
53082012.06.04 00:06close26540.931.241880.000000.0000037.44279917.09
53092012.06.04 00:06buy26550.931.241980.000000.00000
53102012.06.04 00:15close26550.931.242490.000000.0000038.17279955.26
53112012.06.04 00:15buy26560.931.242620.000000.00000
53122012.06.04 00:23close26560.931.243130.000000.0000038.15279993.41
53132012.06.04 00:23buy26570.931.243210.000000.00000
53142012.06.04 00:24close26570.931.243710.000000.0000037.39280030.80
53152012.06.04 00:24buy26580.931.243790.000000.00000
53162012.06.04 02:00buy26592.791.241990.000000.00000
53172012.06.04 03:00buy26604.651.239920.000000.00000
53182012.06.04 04:00buy26616.511.239350.000000.00000
53192012.06.04 07:00close26616.511.240620.000000.00000666.42280697.22
53202012.06.04 07:00close26604.651.240620.000000.00000262.37280959.59
53212012.06.04 07:00close26592.791.240620.000000.00000-308.10280651.49
53222012.06.04 07:00close26580.931.240620.000000.00000-237.63280413.86
53232012.06.04 23:00buy26620.931.249800.000000.00000
53242012.06.05 01:59close26620.931.250310.000000.0000030.50280444.36
53252012.06.05 02:59buy26630.931.252640.000000.00000
53262012.06.05 03:05close26630.931.253150.000000.0000037.85280482.21
53272012.06.05 06:00buy26640.931.253090.000000.00000
53282012.06.05 07:00buy26652.791.252350.000000.00000
53292012.06.05 10:00buy26664.651.249570.000000.00000
53302012.06.05 11:00buy26676.511.244920.000000.00000
53312012.06.05 12:00buy26688.371.241990.000000.00000
53322012.06.05 17:00close26688.371.246160.000000.000002800.84283283.05
53332012.06.05 17:00close26676.511.246160.000000.00000647.78283930.83
53342012.06.05 17:00close26664.651.246160.000000.00000-1272.43282658.40
53352012.06.05 17:00close26652.791.246160.000000.00000-1385.87281272.53
53362012.06.05 17:00close26640.931.246160.000000.00000-517.18280755.35
53372012.06.05 23:00buy26690.931.245420.000000.00000
53382012.06.06 02:53close26690.931.245920.000000.0000029.89280785.24
53392012.06.06 06:00sell26700.931.248630.000000.00000
53402012.06.06 07:00sell26712.801.250000.000000.00000
53412012.06.06 09:00close26712.801.248570.000000.00000320.69281105.93
53422012.06.06 09:00close26700.931.248570.000000.000004.47281110.40
53432012.06.07 04:00sell26720.931.256740.000000.00000
53442012.06.07 05:00sell26732.801.257670.000000.00000
53452012.06.07 06:00close26732.801.256530.000000.00000254.03281364.43
53462012.06.07 06:00close26720.931.256530.000000.0000015.54281379.97
53472012.06.08 06:00buy26740.931.252800.000000.00000
53482012.06.08 07:00buy26752.801.252170.000000.00000
53492012.06.08 09:00buy26764.671.251490.000000.00000
53502012.06.08 10:00buy26776.541.249920.000000.00000
53512012.06.08 11:00buy26788.411.248990.000000.00000
53522012.06.08 12:00buy267910.281.246280.000000.00000
53532012.06.08 16:00buy268012.151.244800.000000.00000
53542012.06.08 19:00close268012.151.248140.000000.000003251.32284631.29
53552012.06.08 19:00close267910.281.248140.000000.000001531.94286163.23
53562012.06.08 19:00close26788.411.248140.000000.00000-572.73285590.50
53572012.06.08 19:00close26776.541.248140.000000.00000-932.68284657.82
53582012.06.08 19:00close26764.671.248140.000000.00000-1253.43283404.39
53592012.06.08 19:00close26752.801.248140.000000.00000-904.07282500.32
53602012.06.08 19:00close26740.931.248140.000000.00000-347.22282153.10
53612012.06.12 14:00sell26810.941.250450.000000.00000
53622012.06.12 14:54close26810.941.249950.000000.0000037.60282190.70
53632012.06.12 14:54sell26820.941.249800.000000.00000
53642012.06.12 14:59close26820.941.249300.000000.0000037.62282228.32
53652012.06.12 14:59sell26830.941.249230.000000.00000
53662012.06.12 15:06close26830.941.248730.000000.0000037.64282265.96
53672012.06.12 23:00sell26840.941.250530.000000.00000
53682012.06.13 02:00sell26852.821.251300.000000.00000
53692012.06.13 03:00close26852.821.250100.000000.00000270.70282536.66
53702012.06.13 03:00close26840.941.250100.000000.0000036.09282572.75
53712012.06.13 03:00sell26860.941.250000.000000.00000
53722012.06.13 03:55close26860.941.249460.000000.0000040.63282613.38
53732012.06.13 03:55sell26870.941.249350.000000.00000
53742012.06.13 04:14close26870.941.248850.000000.0000037.63282651.01
53752012.06.13 23:00buy26880.941.257230.000000.00000
53762012.06.13 23:01close26880.941.257730.000000.0000037.37282688.38
53772012.06.13 23:01buy26890.941.257880.000000.00000
53782012.06.14 00:00buy26902.821.255720.000000.00000
53792012.06.14 01:00close26902.821.256580.000000.00000193.00282881.38
53802012.06.14 01:00close26890.941.256580.000000.00000-119.77282761.61
53812012.06.14 23:00buy26910.941.262030.000000.00000
53822012.06.14 23:04close26910.941.262530.000000.0000037.23282798.84
53832012.06.14 23:04buy26920.941.262690.000000.00000
53842012.06.14 23:11close26920.941.263190.000000.0000037.21282836.05
53852012.06.14 23:11buy26930.941.263320.000000.00000
53862012.06.15 02:00buy26942.821.262460.000000.00000
53872012.06.15 04:00buy26954.701.261610.000000.00000
53882012.06.15 05:00close26954.701.262390.000000.00000290.40283126.45
53892012.06.15 05:00close26942.821.262390.000000.00000-15.64283110.81
53902012.06.15 05:00close26930.941.262390.000000.00000-76.76283034.05
53912012.06.15 23:00buy26960.941.265850.000000.00000
53922012.06.15 23:17close26960.941.266370.000000.0000038.60283072.65
53932012.06.15 23:17buy26970.941.266430.000000.00000
53942012.06.18 00:00close26970.941.269180.000000.00000196.16283268.81
53952012.06.18 00:00buy26980.941.269290.000000.00000
53962012.06.18 00:01close26980.941.269830.000000.0000039.97283308.78
53972012.06.18 00:01buy26990.941.269910.000000.00000
53982012.06.18 00:35close26990.941.270410.000000.0000037.00283345.78
53992012.06.18 00:35buy27000.941.270510.000000.00000
54002012.06.18 00:46close27000.941.271010.000000.0000036.98283382.76
54012012.06.18 00:46buy27010.941.271130.000000.00000
54022012.06.18 00:47close27010.941.271630.000000.0000036.96283419.72
54032012.06.18 00:47buy27020.941.271740.000000.00000
54042012.06.18 00:48close27020.941.272240.000000.0000036.94283456.66
54052012.06.18 00:48buy27030.941.272340.000000.00000
54062012.06.18 00:52close27030.941.272840.000000.0000036.93283493.59
54072012.06.18 00:52buy27040.941.272920.000000.00000
54082012.06.18 00:52close27040.941.273430.000000.0000037.65283531.24
54092012.06.18 00:52buy27050.941.273530.000000.00000
54102012.06.18 01:00close27050.941.274030.000000.0000036.89283568.13
54112012.06.18 02:00sell27060.941.271820.000000.00000
54122012.06.18 02:16close27060.941.271320.000000.0000036.97283605.10
54132012.06.18 02:16sell27070.941.271200.000000.00000
54142012.06.18 02:52close27070.941.270700.000000.0000036.99283642.09
54152012.06.18 02:52sell27080.941.270640.000000.00000
54162012.06.18 04:00sell27092.831.271140.000000.00000
54172012.06.18 05:00close27092.831.268470.000000.00000595.69284237.78
54182012.06.18 05:00close27080.941.268470.000000.00000160.81284398.59
54192012.06.18 17:00buy27100.941.259590.000000.00000
54202012.06.18 17:05close27100.941.260090.000000.0000037.30284435.89
54212012.06.18 17:05buy27110.941.260200.000000.00000
54222012.06.18 17:19close27110.941.260710.000000.0000038.03284473.92
54232012.06.18 17:20buy27120.941.260810.000000.00000
54242012.06.18 18:00buy27132.831.258050.000000.00000
54252012.06.18 20:00buy27144.721.256310.000000.00000
54262012.06.18 21:00close27144.721.257590.000000.00000480.41284954.33
54272012.06.18 21:00close27132.831.257590.000000.00000-103.52284850.81
54282012.06.18 21:00close27120.941.257590.000000.00000-240.68284610.13
54292012.06.18 21:00buy27150.941.257730.000000.00000
54302012.06.18 21:14close27150.941.258230.000000.0000037.35284647.48
54312012.06.18 21:14buy27160.941.258320.000000.00000
54322012.06.18 23:00buy27172.831.257770.000000.00000
54332012.06.19 02:00close27172.831.258230.000000.0000080.86284728.34
54342012.06.19 02:00close27160.941.258230.000000.00000-14.23284714.11
54352012.06.19 11:00sell27180.941.259470.000000.00000
54362012.06.19 11:01close27180.941.258940.000000.0000039.57284753.68
54372012.06.19 11:01sell27190.941.258830.000000.00000
54382012.06.19 11:07close27190.941.258330.000000.0000037.35284791.03
54392012.06.19 11:07sell27200.941.258220.000000.00000
54402012.06.19 11:08close27200.941.257700.000000.0000038.86284829.89
54412012.06.19 11:08sell27210.941.257560.000000.00000
54422012.06.19 11:10close27210.941.257050.000000.0000038.14284868.03
54432012.06.19 11:10sell27220.941.256950.000000.00000
54442012.06.19 12:00sell27232.831.259750.000000.00000
54452012.06.19 13:00sell27244.721.261240.000000.00000
54462012.06.19 15:00sell27256.611.262130.000000.00000
54472012.06.19 17:00sell27268.501.264760.000000.00000
54482012.06.19 18:00sell272710.391.267690.000000.00000
54492012.06.19 19:00sell272812.281.269070.000000.00000
54502012.06.19 21:00sell272914.171.272340.000000.00000
54512012.06.20 04:00close272914.171.266980.000000.000006051.36290919.39
54522012.06.20 04:00close272812.281.266980.000000.000002074.84292994.23
54532012.06.20 04:00close272710.391.266980.000000.00000623.81293618.04
54542012.06.20 04:00close27268.501.266980.000000.00000-1455.36292162.68
54552012.06.20 04:00close27256.611.266980.000000.00000-2503.86289658.82
54562012.06.20 04:00close27244.721.266980.000000.00000-2119.49287539.33
54572012.06.20 04:00close27232.831.266980.000000.00000-1603.61285935.72
54582012.06.20 04:00close27220.941.266980.000000.00000-740.39285195.33
54592012.06.20 20:00buy27300.951.269260.000000.00000
54602012.06.20 20:00close27300.951.269780.000000.0000038.90285234.23
54612012.06.20 20:00buy27310.951.269890.000000.00000
54622012.06.20 20:03close27310.951.270410.000000.0000038.89285273.12
54632012.06.20 20:03buy27320.951.270510.000000.00000
54642012.06.20 20:05close27320.951.271010.000000.0000037.37285310.49
54652012.06.20 20:05buy27330.951.271120.000000.00000
54662012.06.20 20:05close27330.951.271620.000000.0000037.35285347.84
54672012.06.20 20:05buy27340.951.271680.000000.00000
54682012.06.20 20:09close27340.951.272180.000000.0000037.34285385.18
54692012.06.20 20:09buy27350.951.272300.000000.00000
54702012.06.20 20:09close27350.951.272800.000000.0000037.32285422.50
54712012.06.20 20:09buy27360.951.272910.000000.00000
54722012.06.20 20:09close27360.951.273410.000000.0000037.30285459.80
54732012.06.20 20:09buy27370.951.273530.000000.00000
54742012.06.20 20:09close27370.951.274080.000000.0000041.01285500.81
54752012.06.20 20:09buy27380.951.274170.000000.00000
54762012.06.20 21:00buy27392.851.270870.000000.00000
54772012.06.20 22:00buy27404.751.266790.000000.00000
54782012.06.21 00:00close27404.751.270590.000000.000001306.78286807.60
54792012.06.21 00:00close27392.851.270590.000000.00000-131.10286676.50
54802012.06.21 00:00close27380.951.270590.000000.00000-290.43286386.06
54812012.06.21 00:00buy27410.951.270750.000000.00000
54822012.06.21 01:00buy27422.851.269890.000000.00000
54832012.06.21 02:00buy27434.751.269180.000000.00000
54842012.06.21 03:00buy27446.651.268150.000000.00000
54852012.06.21 04:00buy27458.551.266980.000000.00000
54862012.06.21 05:00buy274610.451.266100.000000.00000
54872012.06.21 09:00close274610.451.268260.000000.000001779.76288165.82
54882012.06.21 09:00close27458.551.268260.000000.00000862.91289028.73
54892012.06.21 09:00close27446.651.268260.000000.0000057.68289086.41
54902012.06.21 09:00close27434.751.268260.000000.00000-344.57288741.84
54912012.06.21 09:00close27422.851.268260.000000.00000-366.29288375.55
54922012.06.21 09:00close27410.951.268260.000000.00000-186.52288189.03
54932012.06.21 15:00sell27470.961.267120.000000.00000
54942012.06.21 15:21close27470.961.266600.000000.0000039.41288228.44
54952012.06.21 15:21sell27480.961.266520.000000.00000
54962012.06.21 15:25close27480.961.266000.000000.0000039.43288267.87
54972012.06.21 15:25sell27490.961.265910.000000.00000
54982012.06.21 16:07close27490.961.265400.000000.0000038.69288306.56
54992012.06.22 11:00buy27500.961.253900.000000.00000
55002012.06.22 11:01close27500.961.254410.000000.0000039.03288345.59
55012012.06.22 11:01buy27510.961.254480.000000.00000
55022012.06.22 11:41close27510.961.254980.000000.0000038.25288383.84
55032012.06.22 11:41buy27520.961.255070.000000.00000
55042012.06.22 12:02close27520.961.255580.000000.0000038.99288422.83
55052012.06.22 23:00sell27530.961.256130.000000.00000
55062012.06.25 00:00close27530.961.254420.000000.00000134.71288557.54
55072012.06.25 00:00sell27540.961.254350.000000.00000
55082012.06.25 01:00sell27552.881.255170.000000.00000
55092012.06.25 02:00close27552.881.253960.000000.00000277.90288835.44
55102012.06.25 02:00close27540.961.253960.000000.0000029.86288865.30
55112012.06.27 23:00sell27560.961.246640.000000.00000
55122012.06.28 02:00sell27572.881.247320.000000.00000
55132012.06.28 04:00sell27584.801.249200.000000.00000
55142012.06.28 07:00sell27596.721.251650.000000.00000
55152012.06.28 11:00close27596.721.245950.000000.000003074.28291939.58
55162012.06.28 11:00close27584.801.245950.000000.000001252.06293191.64
55172012.06.28 11:00close27572.881.245950.000000.00000316.67293508.31
55182012.06.28 11:00close27560.961.245950.000000.0000064.68293573.00
55192012.06.28 15:00sell27600.971.242830.000000.00000
55202012.06.28 15:10close27600.971.242300.000000.0000041.38293614.38
55212012.06.28 15:10sell27610.971.242230.000000.00000
55222012.06.28 15:14close27610.971.241720.000000.0000039.84293654.22
55232012.06.28 15:14sell27620.971.241650.000000.00000
55242012.06.28 16:00sell27632.921.243350.000000.00000
55252012.06.28 18:00close27632.921.242620.000000.00000171.54293825.76
55262012.06.28 18:00close27620.971.242620.000000.00000-75.72293750.04
55272012.06.28 23:00sell27640.971.244600.000000.00000
55282012.06.28 23:34close27640.971.244060.000000.0000042.10293792.14
55292012.06.28 23:34sell27650.971.243930.000000.00000
55302012.06.29 02:00sell27662.921.244590.000000.00000
55312012.06.29 03:00close27662.921.244160.000000.00000100.92293893.06
55322012.06.29 03:00close27650.971.244160.000000.00000-14.05293879.01
55332012.06.29 10:00sell27670.971.258750.000000.00000
55342012.06.29 10:18close27670.971.258250.000000.0000038.55293917.56
55352012.06.29 10:18sell27680.971.258160.000000.00000
55362012.06.29 10:47close27680.971.257660.000000.0000038.56293956.12
55372012.06.29 10:47sell27690.971.257570.000000.00000
55382012.06.29 10:48close27690.971.257030.000000.0000041.67293997.79
55392012.06.29 10:48sell27700.971.256930.000000.00000
55402012.06.29 10:53close27700.971.256400.000000.0000040.92294038.71
55412012.06.29 10:53sell27710.981.256280.000000.00000
55422012.06.29 11:00sell27722.941.256880.000000.00000
55432012.06.29 12:00sell27734.901.257670.000000.00000
55442012.06.29 15:00sell27746.861.258810.000000.00000
55452012.06.29 16:00sell27758.821.267840.000000.00000
55462012.06.29 18:00sell277610.781.268980.000000.00000
55472012.07.02 04:00close277610.781.263370.000000.000004830.00298868.70
55482012.07.02 04:00close27758.821.263370.000000.000003155.94302024.65
55492012.07.02 04:00close27746.861.263370.000000.00000-2448.59299576.06
55502012.07.02 04:00close27734.901.263370.000000.00000-2191.14297384.91
55512012.07.02 04:00close27722.941.263370.000000.00000-1498.53295886.39
55522012.07.02 04:00close27710.981.263370.000000.00000-546.05295340.34
55532012.07.03 23:00buy27770.981.260700.000000.00000
55542012.07.04 04:00buy27782.941.258380.000000.00000
55552012.07.04 06:00close27782.941.259250.000000.00000203.12295543.46
55562012.07.04 06:00close27770.981.259250.000000.00000-120.67295422.79
55572012.07.04 23:00sell27790.981.253460.000000.00000
55582012.07.04 23:18close27790.981.252900.000000.0000043.80295466.59
55592012.07.04 23:18sell27800.981.252840.000000.00000
55602012.07.05 00:00close27800.981.252300.000000.0000054.02295520.62
55612012.07.05 02:00sell27810.981.251880.000000.00000
55622012.07.05 02:50close27810.981.251350.000000.0000041.51295562.13
55632012.07.05 02:50sell27820.981.251300.000000.00000
55642012.07.05 04:00sell27832.951.253090.000000.00000
55652012.07.05 11:00close27832.951.252350.000000.00000174.31295736.44
55662012.07.05 11:00close27820.981.252350.000000.00000-82.17295654.27
55672012.07.05 13:00sell27840.981.250350.000000.00000
55682012.07.05 14:00sell27852.951.251010.000000.00000
55692012.07.05 15:00close27852.951.243410.000000.000001803.11297457.38
55702012.07.05 15:00close27840.981.243410.000000.00000546.98298004.36
55712012.07.05 15:00buy27860.991.243460.000000.00000
55722012.07.05 15:02close27860.991.243990.000000.0000042.18298046.54
55732012.07.05 15:02buy27870.991.244090.000000.00000
55742012.07.05 16:00buy27882.971.239790.000000.00000
55752012.07.05 17:00buy27894.951.237770.000000.00000
55762012.07.05 20:00close27894.951.239290.000000.00000607.12298653.66
55772012.07.05 20:00close27882.971.239290.000000.00000-119.83298533.83
55782012.07.05 20:00close27870.991.239290.000000.00000-383.45298150.38
55792012.07.05 20:00sell27900.991.239270.000000.00000
55802012.07.05 20:40close27900.991.238750.000000.0000041.56298191.94
55812012.07.05 20:40sell27910.991.238640.000000.00000
55822012.07.06 03:00sell27922.971.239220.000000.00000
55832012.07.06 04:00close27922.971.238390.000000.00000199.06298391.00
55842012.07.06 04:00close27910.991.238390.000000.0000023.95298414.95
55852012.07.06 12:00sell27930.991.238420.000000.00000
55862012.07.06 12:19close27930.991.237910.000000.0000040.79298455.74
55872012.07.06 12:19sell27940.991.237780.000000.00000
55882012.07.06 13:07close27940.991.237230.000000.0000044.01298499.75
55892012.07.06 19:00buy27950.991.228340.000000.00000
55902012.07.06 22:00buy27962.971.227290.000000.00000
55912012.07.06 23:00close27962.971.228140.000000.00000205.55298705.30
55922012.07.06 23:00close27950.991.228140.000000.00000-16.12298689.18
55932012.07.06 23:00sell27970.991.228160.000000.00000
55942012.07.09 00:00close27970.991.225940.000000.00000183.23298872.41
55952012.07.10 19:00buy27980.991.225520.000000.00000
55962012.07.10 21:04close27980.991.226020.000000.0000040.37298912.78
55972012.07.10 23:00sell27990.991.225130.000000.00000
55982012.07.11 05:00sell28002.981.225870.000000.00000
55992012.07.11 07:00close28002.981.225350.000000.00000126.46299039.24
56002012.07.11 07:00close27990.991.225350.000000.00000-13.81299025.43
56012012.07.11 23:00sell28010.991.224240.000000.00000
56022012.07.11 23:17close28010.991.223710.000000.0000042.88299068.31
56032012.07.11 23:17sell28020.991.223610.000000.00000
56042012.07.12 01:00sell28032.981.224240.000000.00000
56052012.07.12 04:00close28032.981.223930.000000.0000075.48299143.79
56062012.07.12 04:00close28020.991.223930.000000.00000-14.00299129.79
56072012.07.16 01:00sell28040.991.225060.000000.00000
56082012.07.16 02:00sell28052.981.225620.000000.00000
56092012.07.16 03:00close28052.981.224750.000000.00000211.68299341.47
56102012.07.16 03:00close28040.991.224750.000000.0000025.06299366.53
56112012.07.20 16:00buy28060.991.219640.000000.00000
56122012.07.20 17:00buy28072.981.215890.000000.00000
56132012.07.20 19:00close28072.981.217500.000000.00000394.07299760.60
56142012.07.20 19:00close28060.991.217500.000000.00000-174.01299586.59
56152012.07.20 23:00sell28080.991.215640.000000.00000
56162012.07.23 00:00close28080.991.211530.000000.00000339.81299926.41
56172012.07.24 23:00sell28090.991.207010.000000.00000
56182012.07.24 23:30close28090.991.206510.000000.0000041.03299967.44
56192012.07.24 23:30sell28100.991.206440.000000.00000
56202012.07.24 23:55close28100.991.205940.000000.0000041.05300008.49
56212012.07.24 23:55sell28111.001.205840.000000.00000
56222012.07.25 02:00sell28123.001.206350.000000.00000
56232012.07.25 04:00close28123.001.206080.000000.0000067.16300075.65
56242012.07.25 04:00close28111.001.206080.000000.00000-15.90300059.75
56252012.07.25 23:00buy28131.001.215650.000000.00000
56262012.07.26 01:00buy28143.001.214950.000000.00000
56272012.07.26 03:00buy28155.001.213970.000000.00000
56282012.07.26 07:00buy28167.001.213000.000000.00000
56292012.07.26 09:00close28167.001.214270.000000.00000732.13300791.88
56302012.07.26 09:00close28155.001.214270.000000.00000123.53300915.41
56312012.07.26 09:00close28143.001.214270.000000.00000-168.00300747.41
56322012.07.26 09:00close28131.001.214270.000000.00000-137.61300609.79
56332012.07.26 16:00sell28171.001.230040.000000.00000
56342012.07.26 16:03close28171.001.229510.000000.0000043.11300652.90
56352012.07.26 16:03sell28181.001.229390.000000.00000
56362012.07.26 16:05close28181.001.228850.000000.0000043.94300696.84
56372012.07.26 16:05sell28191.001.228750.000000.00000
56382012.07.26 17:00sell28203.001.229480.000000.00000
56392012.07.26 19:00close28203.001.228000.000000.00000361.56301058.40
56402012.07.26 19:00close28191.001.228000.000000.0000061.07301119.47
56412012.07.26 23:00buy28211.001.228760.000000.00000
56422012.07.27 01:00buy28223.001.228040.000000.00000
56432012.07.27 04:00buy28235.001.227440.000000.00000
56442012.07.27 06:00close28235.001.228910.000000.00000598.09301717.56
56452012.07.27 06:00close28223.001.228910.000000.00000212.38301929.94
56462012.07.27 06:00close28211.001.228910.000000.000004.22301934.17
56472012.07.27 23:00buy28241.001.230050.000000.00000
56482012.07.27 23:34close28241.001.230550.000000.0000040.63301974.80
56492012.07.27 23:34buy28251.001.230600.000000.00000
56502012.07.27 23:44close28251.001.231120.000000.0000042.24302017.04
56512012.07.27 23:44buy28261.001.231270.000000.00000
56522012.07.27 23:48close28261.001.231800.000000.0000043.03302060.07
56532012.07.27 23:48buy28271.001.231900.000000.00000
56542012.07.30 00:00buy28283.011.229560.000000.00000
56552012.07.30 02:00close28283.011.230750.000000.00000291.03302351.10
56562012.07.30 02:00close28271.001.230750.000000.00000-101.43302249.67
56572012.07.30 23:00buy28291.001.225970.000000.00000
56582012.07.31 04:41close28291.001.226510.000000.0000036.04302285.71
56592012.07.31 23:00buy28301.001.230480.000000.00000
56602012.08.01 01:00buy28313.011.229980.000000.00000
56612012.08.01 03:00buy28325.021.229260.000000.00000
56622012.08.01 09:00close28325.021.231610.000000.00000957.85303243.56
56632012.08.01 09:00close28313.011.231610.000000.00000398.36303641.92
56642012.08.01 09:00close28301.001.231610.000000.0000083.76303725.69
56652012.08.02 16:00sell28331.011.219730.000000.00000
56662012.08.02 16:01close28331.011.219170.000000.0000046.39303772.08
56672012.08.02 16:01sell28341.011.219130.000000.00000
56682012.08.02 16:04close28341.011.218630.000000.0000041.44303813.52
56692012.08.02 16:04sell28351.011.218510.000000.00000
56702012.08.02 16:05close28351.011.218010.000000.0000041.46303854.98
56712012.08.02 16:05sell28361.011.217940.000000.00000
56722012.08.02 17:00sell28373.031.221950.000000.00000
56732012.08.02 18:00close28373.031.215940.000000.000001497.63305352.61
56742012.08.02 18:00close28361.011.215940.000000.00000166.13305518.74
56752012.08.02 23:00sell28381.011.217910.000000.00000
56762012.08.03 03:20close28381.011.217400.000000.0000046.35305565.09
56772012.08.03 19:00sell28391.011.238910.000000.00000
56782012.08.03 19:05close28391.011.238400.000000.0000041.59305606.68
56792012.08.03 19:05sell28401.011.238300.000000.00000
56802012.08.03 19:31close28401.011.237730.000000.0000046.51305653.19
56812012.08.03 19:31sell28411.011.237570.000000.00000
56822012.08.03 20:25close28411.011.237060.000000.0000041.64305694.83
56832012.08.03 20:25sell28421.011.236970.000000.00000
56842012.08.03 22:00sell28433.041.237600.000000.00000
56852012.08.06 00:00sell28445.071.239250.000000.00000
56862012.08.06 03:00sell28457.101.242680.000000.00000
56872012.08.06 05:00close28457.101.239890.000000.000001597.64307292.47
56882012.08.06 05:00close28445.071.239890.000000.00000-261.70307030.77
56892012.08.06 05:00close28433.041.239890.000000.00000-549.31306481.46
56902012.08.06 05:00close28421.011.239890.000000.00000-233.82306247.64
56912012.08.06 23:00buy28461.021.239700.000000.00000
56922012.08.06 23:17close28461.021.240250.000000.0000045.23306292.87
56932012.08.06 23:17buy28471.021.240390.000000.00000
56942012.08.07 01:00buy28483.061.239860.000000.00000
56952012.08.07 03:00buy28495.101.238920.000000.00000
56962012.08.07 05:00close28495.101.240050.000000.00000464.74306757.61
56972012.08.07 05:00close28483.061.240050.000000.0000046.89306804.50
56982012.08.07 05:00close28471.021.240050.000000.00000-36.12306768.39
56992012.08.08 16:00buy28501.021.233290.000000.00000
57002012.08.08 16:08close28501.021.233810.000000.0000042.99306811.38
57012012.08.08 16:08buy28511.021.233920.000000.00000
57022012.08.08 16:22close28511.021.234420.000000.0000041.31306852.69
57032012.08.08 16:22buy28521.021.234510.000000.00000
57042012.08.08 17:31close28521.021.235020.000000.0000042.12306894.81
57052012.08.08 23:00sell28531.021.235870.000000.00000
57062012.08.09 00:00sell28543.061.236420.000000.00000
57072012.08.09 02:00sell28555.101.237040.000000.00000
57082012.08.09 05:00sell28567.141.237830.000000.00000
57092012.08.09 06:00sell28579.181.238460.000000.00000
57102012.08.09 09:00close28579.181.237180.000000.00000949.77307844.58
57112012.08.09 09:00close28567.141.237180.000000.00000375.13308219.71
57122012.08.09 09:00close28555.101.237180.000000.00000-57.71308162.00
57132012.08.09 09:00close28543.061.237180.000000.00000-187.98307974.02
57142012.08.09 09:00close28531.021.237180.000000.00000-95.76307878.26
57152012.08.09 23:00sell28581.021.229720.000000.00000
57162012.08.10 00:00sell28593.071.230530.000000.00000
57172012.08.10 03:00close28593.071.229360.000000.00000292.18308170.44
57182012.08.10 03:00close28581.021.229360.000000.0000033.95308204.39
57192012.08.10 04:00buy28601.021.229860.000000.00000
57202012.08.10 07:00buy28613.071.229340.000000.00000
57212012.08.10 09:00buy28625.121.228490.000000.00000
57222012.08.10 11:00buy28637.171.226990.000000.00000
57232012.08.10 12:00close28637.171.228130.000000.00000665.55308869.94
57242012.08.10 12:00close28625.121.228130.000000.00000-150.08308719.86
57252012.08.10 12:00close28613.071.228130.000000.00000-302.47308417.39
57262012.08.10 12:00close28601.021.228130.000000.00000-143.68308273.71
57272012.08.13 03:00sell28641.021.227450.000000.00000
57282012.08.13 03:39close28641.021.226920.000000.0000044.06308317.77
57292012.08.13 03:39sell28651.021.226840.000000.00000
57302012.08.13 04:08close28651.021.226300.000000.0000044.92308362.69
57312012.08.13 23:00buy28661.021.233780.000000.00000
57322012.08.14 00:00buy28673.071.233220.000000.00000
57332012.08.14 03:00buy28685.121.232680.000000.00000
57342012.08.14 04:00close28685.121.234120.000000.00000597.41308960.10
57352012.08.14 04:00close28673.071.234120.000000.00000223.88309183.98
57362012.08.14 04:00close28661.021.234120.000000.0000019.95309203.93
57372012.08.14 04:00buy28691.031.234220.000000.00000
57382012.08.14 04:16close28691.031.234720.000000.0000041.71309245.64
57392012.08.14 04:16buy28701.031.234840.000000.00000
57402012.08.14 07:49close28701.031.235340.000000.0000041.69309287.33
57412012.08.15 08:00sell28711.031.232850.000000.00000
57422012.08.15 10:55close28711.031.232330.000000.0000043.46309330.79
57432012.08.15 18:00buy28721.031.228340.000000.00000
57442012.08.15 18:06close28721.031.228840.000000.0000041.91309372.70
57452012.08.15 18:06buy28731.031.228970.000000.00000
57462012.08.15 20:00buy28743.091.228340.000000.00000
57472012.08.15 22:00close28743.091.228860.000000.00000130.76309503.46
57482012.08.15 22:00close28731.031.228860.000000.00000-9.22309494.24
57492012.08.15 23:00sell28751.031.228530.000000.00000
57502012.08.16 04:00sell28763.091.230360.000000.00000
57512012.08.16 05:00close28763.091.229410.000000.00000238.77309733.01
57522012.08.16 05:00close28751.031.229410.000000.00000-61.37309671.65
57532012.08.16 23:00buy28771.031.235550.000000.00000
57542012.08.17 02:20close28771.031.236050.000000.0000033.43309705.08
57552012.08.17 02:20buy28781.031.236140.000000.00000
57562012.08.17 04:00buy28793.091.235470.000000.00000
57572012.08.17 07:00buy28805.151.234850.000000.00000
57582012.08.17 10:00close28805.151.236960.000000.00000878.48310583.56
57592012.08.17 10:00close28793.091.236960.000000.00000372.21310955.77
57602012.08.17 10:00close28781.031.236960.000000.0000068.28311024.05
57612012.08.20 01:00buy28811.031.234000.000000.00000
57622012.08.20 03:00buy28823.101.233260.000000.00000
57632012.08.20 10:00close28823.101.235710.000000.00000614.63311638.68
57642012.08.20 10:00close28811.031.235710.000000.00000142.53311781.21
57652012.08.20 11:00sell28831.031.235330.000000.00000
57662012.08.20 12:43close28831.031.234830.000000.0000041.71311822.92
57672012.08.21 01:00buy28841.031.234710.000000.00000
57682012.08.21 02:07close28841.031.235220.000000.0000042.53311865.45
57692012.08.21 02:07buy28851.031.235320.000000.00000
57702012.08.21 07:52close28851.031.235820.000000.0000041.67311907.12
57712012.08.21 14:00sell28861.031.242090.000000.00000
57722012.08.21 14:13close28861.031.241580.000000.0000042.31311949.43
57732012.08.21 14:13sell28871.031.241490.000000.00000
57742012.08.21 15:00sell28883.101.242690.000000.00000
57752012.08.21 16:00sell28895.171.245700.000000.00000
57762012.08.21 17:00sell28907.241.246950.000000.00000
57772012.08.21 18:00sell28919.311.248040.000000.00000
57782012.08.22 07:00close28919.311.246110.000000.000001479.20313428.64
57792012.08.22 07:00close28907.241.246110.000000.00000517.02313945.66
57802012.08.22 07:00close28895.171.246110.000000.00000-149.42313796.23
57812012.08.22 07:00close28883.101.246110.000000.00000-838.41312957.83
57822012.08.22 07:00close28871.031.246110.000000.00000-377.76312580.07
57832012.08.22 23:00buy28921.041.252190.000000.00000
57842012.08.22 23:58close28921.041.252700.000000.0000042.34312622.41
57852012.08.22 23:58buy28931.041.252850.000000.00000
57862012.08.23 01:00close28931.041.253360.000000.0000017.40312639.81
57872012.08.23 03:00sell28941.041.253340.000000.00000
57882012.08.23 03:25close28941.041.252840.000000.0000041.51312681.32
57892012.08.23 03:25sell28951.041.252720.000000.00000
57902012.08.23 04:00sell28963.121.253300.000000.00000
57912012.08.23 05:00sell28975.201.254430.000000.00000
57922012.08.23 09:00close28975.201.253500.000000.00000385.80313067.12
57932012.08.23 09:00close28963.121.253500.000000.00000-49.78313017.34
57942012.08.23 09:00close28951.041.253500.000000.00000-64.71312952.63
57952012.08.23 11:00sell28981.041.255630.000000.00000
57962012.08.23 11:17close28981.041.255100.000000.0000043.92312996.55
57972012.08.23 11:17sell28991.041.255010.000000.00000
57982012.08.23 11:24close28991.041.254480.000000.0000043.94313040.49
57992012.08.23 11:24sell29001.041.254470.000000.00000
58002012.08.23 11:26close29001.041.253970.000000.0000041.47313081.96
58012012.08.23 11:26sell29011.041.253860.000000.00000
58022012.08.23 12:00sell29023.121.254530.000000.00000
58032012.08.23 13:00sell29035.201.255840.000000.00000
58042012.08.23 15:00close29035.201.254540.000000.00000538.84313620.80
58052012.08.23 15:00close29023.121.254540.000000.00000-2.49313618.31
58062012.08.23 15:00close29011.041.254540.000000.00000-56.37313561.94
58072012.08.23 23:00buy29041.041.256250.000000.00000
58082012.08.24 01:18close29041.041.256760.000000.0000033.89313595.83
58092012.08.24 01:18buy29051.041.256840.000000.00000
58102012.08.24 02:00buy29063.131.255860.000000.00000
58112012.08.24 09:00close29063.131.256270.000000.00000102.15313697.98
58122012.08.24 09:00close29051.041.256270.000000.00000-47.19313650.79
58132012.08.24 23:00buy29071.041.251290.000000.00000
58142012.08.27 01:07close29071.041.251790.000000.0000033.23313684.03
58152012.08.28 03:00sell29081.041.250070.000000.00000
58162012.08.28 03:39close29081.041.249560.000000.0000042.45313726.48
58172012.08.28 23:00buy29091.041.256890.000000.00000
58182012.08.29 04:00buy29103.131.256140.000000.00000
58192012.08.29 07:00buy29115.221.255610.000000.00000
58202012.08.29 11:00buy29127.311.253990.000000.00000
58212012.08.29 12:00close29127.311.255900.000000.000001111.72314838.20
58222012.08.29 12:00close29115.221.255900.000000.00000120.54314958.74
58232012.08.29 12:00close29103.131.255900.000000.00000-59.81314898.93
58242012.08.29 12:00close29091.041.255900.000000.00000-90.29314808.64
58252012.08.30 00:00sell29131.041.252960.000000.00000
58262012.08.30 03:42close29131.041.252460.000000.0000041.52314850.16
58272012.08.30 06:00sell29141.041.253540.000000.00000
58282012.08.30 09:00sell29153.131.255290.000000.00000
58292012.08.30 14:00close29153.131.254390.000000.00000224.57315074.73
58302012.08.30 14:00close29141.041.254390.000000.00000-70.47315004.26
58312012.08.30 23:00sell29161.051.250770.000000.00000
58322012.08.31 01:28close29161.051.250250.000000.0000047.87315052.13
58332012.08.31 01:28sell29171.051.250190.000000.00000
58342012.08.31 02:00sell29183.151.250920.000000.00000
58352012.08.31 05:00sell29195.251.251710.000000.00000
58362012.08.31 09:00close29195.251.250310.000000.00000587.85315639.98
58372012.08.31 09:00close29183.151.250310.000000.00000153.68315793.66
58382012.08.31 09:00close29171.051.250310.000000.00000-10.08315783.58
58392012.08.31 10:00buy29201.051.250930.000000.00000
58402012.08.31 10:21close29201.051.251430.000000.0000041.95315825.53
58412012.08.31 23:00buy29211.051.257840.000000.00000
58422012.08.31 23:15close29211.051.258340.000000.0000041.72315867.25
58432012.08.31 23:15buy29221.051.258430.000000.00000
58442012.09.03 00:00buy29233.151.256760.000000.00000
58452012.09.03 01:00close29233.151.257990.000000.00000307.99316175.24
58462012.09.03 01:00close29221.051.257990.000000.00000-45.12316130.12
58472012.09.03 22:00buy29241.051.259680.000000.00000
58482012.09.04 01:00buy29253.151.258860.000000.00000
58492012.09.04 04:00close29253.151.259380.000000.00000130.06316260.18
58502012.09.04 04:00close29241.051.259380.000000.00000-33.40316226.79
58512012.09.04 08:00sell29261.051.260890.000000.00000
58522012.09.04 10:00sell29273.151.261780.000000.00000
58532012.09.04 12:00close29273.151.260550.000000.00000307.37316534.16
58542012.09.04 12:00close29261.051.260550.000000.0000028.32316562.48
58552012.09.04 22:00sell29281.051.257220.000000.00000
58562012.09.04 22:49close29281.051.256700.000000.0000043.45316605.93
58572012.09.04 22:49sell29291.051.256650.000000.00000
58582012.09.04 23:21close29291.051.256100.000000.0000045.98316651.91
58592012.09.05 19:00sell29301.051.260210.000000.00000
58602012.09.05 21:24close29301.051.259700.000000.0000042.51316694.42
58612012.09.05 22:00buy29311.051.259910.000000.00000
58622012.09.06 00:29close29311.051.260440.000000.0000018.99316713.41
58632012.09.06 02:00sell29321.051.259550.000000.00000
58642012.09.06 05:00sell29333.161.261040.000000.00000
58652012.09.06 10:00sell29345.271.262300.000000.00000
58662012.09.06 11:00close29345.271.261520.000000.00000325.85317039.26
58672012.09.06 11:00close29333.161.261520.000000.00000-120.24316919.02
58682012.09.06 11:00close29321.051.261520.000000.00000-163.97316755.05
58692012.09.06 12:00sell29351.051.261510.000000.00000
58702012.09.06 12:30close29351.051.261000.000000.0000042.47316797.52
58712012.09.06 12:30sell29361.051.260930.000000.00000
58722012.09.06 14:00sell29373.161.261450.000000.00000
58732012.09.06 15:00sell29385.271.263710.000000.00000
58742012.09.06 16:00close29385.271.259020.000000.000001963.14318760.66
58752012.09.06 16:00close29373.161.259020.000000.00000609.90319370.56
58762012.09.06 16:00close29361.051.259020.000000.00000159.29319529.85
58772012.09.07 03:00buy29391.061.263150.000000.00000
58782012.09.07 03:02close29391.061.263650.000000.0000041.94319571.79
58792012.09.07 16:00sell29401.061.276700.000000.00000
58802012.09.07 16:02close29401.061.276200.000000.0000041.53319613.32
58812012.09.07 16:02sell29411.061.276100.000000.00000
58822012.09.07 16:05close29411.061.275600.000000.0000041.55319654.87
58832012.09.07 16:05sell29421.061.275460.000000.00000
58842012.09.07 18:00sell29433.191.280190.000000.00000
58852012.09.10 04:00close29433.191.278870.000000.00000342.02319996.89
58862012.09.10 04:00close29421.061.278870.000000.00000-278.40319718.49
58872012.09.10 04:00buy29441.061.278870.000000.00000
58882012.09.10 05:18close29441.061.279370.000000.0000041.43319759.92
58892012.09.11 01:00buy29451.061.275860.000000.00000
58902012.09.11 02:01close29451.061.276380.000000.0000043.18319803.10
58912012.09.11 11:00sell29461.061.280110.000000.00000
58922012.09.11 11:05close29461.061.279610.000000.0000041.42319844.52
58932012.09.11 21:00sell29471.061.286000.000000.00000
58942012.09.11 23:17close29471.061.285500.000000.0000041.23319885.75
58952012.09.12 07:13sell29481.061.286350.000000.00000
58962012.09.12 08:00sell29493.191.287210.000000.00000
58972012.09.12 09:00close29493.191.286760.000000.00000111.56319997.31
58982012.09.12 09:00close29481.061.286760.000000.00000-33.77319963.54
58992012.09.12 13:00sell29501.061.292570.000000.00000
59002012.09.12 13:09close29501.061.292070.000000.0000041.02320004.56
59012012.09.12 13:09sell29511.061.291990.000000.00000
59022012.09.12 14:13close29511.061.291450.000000.0000044.32320048.88
59032012.09.12 14:13sell29521.061.291390.000000.00000
59042012.09.12 14:31close29521.061.290890.000000.0000041.06320089.94
59052012.09.12 14:31sell29531.061.290830.000000.00000
59062012.09.12 14:46close29531.061.290320.000000.0000041.90320131.84
59072012.09.12 14:46sell29541.061.290160.000000.00000
59082012.09.12 14:48close29541.061.289650.000000.0000041.92320173.76
59092012.09.12 14:48sell29551.061.289550.000000.00000
59102012.09.12 15:08close29551.061.289040.000000.0000041.94320215.70
59112012.09.12 22:00buy29561.061.289390.000000.00000
59122012.09.12 23:34close29561.061.289890.000000.0000041.09320256.79
59132012.09.13 22:00sell29571.061.298550.000000.00000
59142012.09.13 22:04close29571.061.298050.000000.0000040.83320297.62
59152012.09.13 22:04sell29581.061.297960.000000.00000
59162012.09.13 23:00sell29593.191.298910.000000.00000
59172012.09.14 02:00sell29605.321.299470.000000.00000
59182012.09.14 04:00close29605.321.298970.000000.00000204.78320502.40
59192012.09.14 04:00close29593.191.298970.000000.00000-1.97320500.44
59202012.09.14 04:00close29581.061.298970.000000.00000-78.18320422.26
59212012.09.14 04:00sell29611.061.298870.000000.00000
59222012.09.14 05:00sell29623.191.300310.000000.00000
59232012.09.14 07:00sell29635.321.302450.000000.00000
59242012.09.14 09:00sell29647.451.303710.000000.00000
59252012.09.14 10:00sell29659.581.304650.000000.00000
59262012.09.14 11:00close29659.581.302450.000000.000001618.18322040.44
59272012.09.14 11:00close29647.451.302450.000000.00000720.72322761.16
59282012.09.14 11:00close29635.321.302450.000000.000000.00322761.16
59292012.09.14 11:00close29623.191.302450.000000.00000-524.14322237.02
59302012.09.14 11:00close29611.061.302450.000000.00000-291.36321945.66
59312012.09.14 15:00sell29661.071.309550.000000.00000
59322012.09.14 15:19close29661.071.309030.000000.0000042.50321988.16
59332012.09.14 15:19sell29671.071.308950.000000.00000
59342012.09.14 15:21close29671.071.308450.000000.0000040.89322029.05
59352012.09.14 15:21sell29681.071.308300.000000.00000
59362012.09.14 16:00sell29693.211.309220.000000.00000
59372012.09.14 17:00sell29705.351.314550.000000.00000
59382012.09.14 21:00close29705.351.311310.000000.000001321.88323350.93
59392012.09.14 21:00close29693.211.311310.000000.00000-511.62322839.31
59402012.09.14 21:00close29681.071.311310.000000.00000-245.61322593.70
59412012.09.17 05:00sell29711.071.312770.000000.00000
59422012.09.17 06:01close29711.071.312260.000000.0000041.58322635.28
59432012.09.17 06:01sell29721.071.312120.000000.00000
59442012.09.17 07:00sell29733.221.312620.000000.00000
59452012.09.17 10:00close29733.221.312130.000000.00000120.25322755.53
59462012.09.17 10:00close29721.071.312130.000000.00000-0.82322754.71
59472012.09.17 15:00sell29741.071.309740.000000.00000
59482012.09.17 15:10close29741.071.309240.000000.0000040.86322795.57
59492012.09.17 15:10sell29751.071.309150.000000.00000
59502012.09.17 15:11close29751.071.308650.000000.0000040.88322836.45
59512012.09.17 15:11sell29761.071.308550.000000.00000
59522012.09.17 16:00sell29773.221.311930.000000.00000
59532012.09.17 17:00sell29785.371.314820.000000.00000
59542012.09.17 19:00close29785.371.312490.000000.00000953.31323789.76
59552012.09.17 19:00close29773.221.312490.000000.00000-137.39323652.37
59562012.09.17 19:00close29761.071.312490.000000.00000-321.21323331.16
59572012.09.17 22:00buy29791.071.310690.000000.00000
59582012.09.17 23:14close29791.071.311220.000000.0000043.25323374.41
59592012.09.18 22:00sell29801.071.303520.000000.00000
59602012.09.19 00:00sell29813.221.304670.000000.00000
59612012.09.19 04:00close29813.221.304240.000000.00000106.16323480.57
59622012.09.19 04:00close29801.071.304240.000000.00000-54.79323425.78
59632012.09.21 22:00buy29821.071.299080.000000.00000
59642012.09.21 23:00buy29833.221.298570.000000.00000
59652012.09.24 00:00buy29845.371.297590.000000.00000
59662012.09.24 03:00buy29857.521.296770.000000.00000
59672012.09.24 05:00buy29869.671.293590.000000.00000
59682012.09.24 12:00buy298711.821.290490.000000.00000
59692012.09.25 06:00close298711.821.294720.000000.000003767.32327193.10
59702012.09.25 06:00close29869.671.294720.000000.00000766.73327959.84
59712012.09.25 06:00close29857.521.294720.000000.00000-1250.74326709.09
59722012.09.25 06:00close29845.371.294720.000000.00000-1233.26325475.83
59732012.09.25 06:00close29833.221.294720.000000.00000-1008.94324466.89
59742012.09.25 06:00close29821.071.294720.000000.00000-377.42324089.47
59752012.09.25 10:00buy29881.081.290330.000000.00000
59762012.09.25 10:18close29881.081.290830.000000.0000041.83324131.30
59772012.09.25 23:00sell29891.081.290370.000000.00000
59782012.09.26 01:48close29891.081.289870.000000.0000046.18324177.48
59792012.09.26 13:00sell29901.081.286540.000000.00000
59802012.09.26 13:31close29901.081.286000.000000.0000045.35324222.83
59812012.09.26 13:31sell29911.081.285930.000000.00000
59822012.09.26 14:29close29911.081.285400.000000.0000044.53324267.36
59832012.09.28 02:00buy29921.081.291130.000000.00000
59842012.09.28 03:53close29921.081.291630.000000.0000041.81324309.17
59852012.09.28 05:08sell29931.081.292730.000000.00000
59862012.09.28 06:00sell29943.241.293660.000000.00000
59872012.09.28 07:00close29943.241.293140.000000.00000130.29324439.46
59882012.09.28 07:00close29931.081.293140.000000.00000-34.24324405.22
59892012.10.01 00:00sell29951.081.284440.000000.00000
59902012.10.01 01:37close29951.081.283900.000000.0000045.42324450.64
59912012.10.01 16:00buy29961.081.292470.000000.00000
59922012.10.01 17:00buy29973.241.290960.000000.00000
59932012.10.01 19:00buy29985.401.290020.000000.00000
59942012.10.01 22:00buy29997.561.288670.000000.00000
59952012.10.02 05:00close29997.561.290020.000000.00000730.77325181.41
59962012.10.02 05:00close29985.401.290020.000000.00000-43.13325138.28
59972012.10.02 05:00close29973.241.290020.000000.00000-261.97324876.31
59982012.10.02 05:00close29961.081.290020.000000.00000-213.74324662.57
59992012.10.03 23:00buy30001.081.290370.000000.00000
60002012.10.04 00:55close30001.081.290880.000000.0000016.79324679.36
60012012.10.04 22:00sell30011.081.301850.000000.00000
60022012.10.04 22:27close30011.081.301350.000000.0000041.50324720.86
60032012.10.04 22:27sell30021.081.301210.000000.00000
60042012.10.04 23:00sell30033.241.301860.000000.00000
60052012.10.05 03:00close30033.241.301360.000000.00000137.45324858.32
60062012.10.05 03:00close30021.081.301360.000000.00000-8.13324850.19
60072012.10.08 13:00sell30041.081.296210.000000.00000
60082012.10.08 13:18close30041.081.295670.000000.0000045.01324895.20
60092012.10.08 13:18sell30051.081.295570.000000.00000
60102012.10.08 13:18close30051.081.295070.000000.0000041.70324936.90
60112012.10.08 13:18sell30061.081.294950.000000.00000
60122012.10.08 13:21close30061.081.294450.000000.0000041.72324978.62
60132012.10.08 13:21sell30071.081.294300.000000.00000
60142012.10.08 14:00sell30083.241.294950.000000.00000
60152012.10.08 15:00sell30095.401.296110.000000.00000
60162012.10.08 16:00sell30107.561.296780.000000.00000
60172012.10.08 17:00sell30119.721.297380.000000.00000
60182012.10.09 04:00sell301211.881.298180.000000.00000
60192012.10.09 09:00sell301314.041.298700.000000.00000
60202012.10.09 11:00close301314.041.292590.000000.000006636.63331615.25
60212012.10.09 11:00close301211.881.292590.000000.000005137.68336752.93
60222012.10.09 11:00close30119.721.292590.000000.000003640.87340393.80
60232012.10.09 11:00close30107.561.292590.000000.000002480.86342874.66
60242012.10.09 11:00close30095.401.292590.000000.000001492.15344366.81
60252012.10.09 11:00close30083.241.292590.000000.00000604.52344971.34
60262012.10.09 11:00close30071.081.292590.000000.00000147.20345118.54
60272012.10.09 23:00sell30141.151.286910.000000.00000
60282012.10.10 00:00sell30153.451.288500.000000.00000
60292012.10.10 02:00close30153.451.287460.000000.00000278.69345397.23
60302012.10.10 02:00close30141.151.287460.000000.00000-44.53345352.70
60312012.10.11 00:00sell30161.151.287480.000000.00000
60322012.10.11 00:05close30161.151.286970.000000.0000045.57345398.27
60332012.10.11 00:05sell30171.151.286870.000000.00000
60342012.10.11 00:08close30171.151.286360.000000.0000045.59345443.86
60352012.10.11 00:08sell30181.151.286340.000000.00000
60362012.10.11 00:51close30181.151.285830.000000.0000045.61345489.47
60372012.10.11 00:51sell30191.151.285730.000000.00000
60382012.10.11 00:53close30191.151.285230.000000.0000044.74345534.21
60392012.10.11 00:53sell30201.151.285130.000000.00000
60402012.10.11 01:06close30201.151.284620.000000.0000045.66345579.87
60412012.10.11 23:00buy30211.151.292880.000000.00000
60422012.10.12 03:02close30211.151.293390.000000.0000036.16345616.03
60432012.10.15 05:00buy30221.151.291390.000000.00000
60442012.10.15 06:00buy30233.451.290870.000000.00000
60452012.10.15 09:00close30233.451.291550.000000.00000181.64345797.67
60462012.10.15 09:00close30221.151.291550.000000.0000014.25345811.92
60472012.10.15 23:00buy30241.151.295480.000000.00000
60482012.10.16 00:00buy30253.451.294920.000000.00000
60492012.10.16 03:00close30253.451.296720.000000.00000478.90346290.82
60502012.10.16 03:00close30241.151.296720.000000.00000100.78346391.61
60512012.10.16 23:00buy30261.151.305110.000000.00000
60522012.10.16 23:14close30261.151.305640.000000.0000046.68346438.29
60532012.10.16 23:14buy30271.151.305770.000000.00000
60542012.10.17 00:11close30271.151.306300.000000.0000037.47346475.76
60552012.10.17 00:11buy30281.151.306360.000000.00000
60562012.10.17 00:16close30281.151.306870.000000.0000044.88346520.64
60572012.10.17 00:16buy30291.151.307010.000000.00000
60582012.10.17 00:16close30291.151.307530.000000.0000045.74346566.38
60592012.10.17 00:16buy30301.151.307580.000000.00000
60602012.10.17 00:18close30301.151.308110.000000.0000046.59346612.97
60612012.10.17 00:18buy30311.151.308150.000000.00000
60622012.10.17 00:20close30311.151.308680.000000.0000046.57346659.54
60632012.10.17 00:20buy30321.151.308780.000000.00000
60642012.10.17 00:20close30321.151.309290.000000.0000044.80346704.34
60652012.10.17 00:20buy30331.151.309350.000000.00000
60662012.10.17 00:59close30331.151.309870.000000.0000045.65346749.99
60672012.10.17 00:59buy30341.151.309950.000000.00000
60682012.10.17 02:27close30341.151.310460.000000.0000044.76346794.75
60692012.10.17 17:00buy30351.151.312670.000000.00000
60702012.10.17 17:02close30351.151.313170.000000.0000043.79346838.54
60712012.10.17 17:02buy30361.151.313240.000000.00000
60722012.10.17 18:00buy30373.461.312190.000000.00000
60732012.10.17 19:00close30373.461.313200.000000.00000266.11347104.65
60742012.10.17 19:00close30361.151.313200.000000.00000-3.50347101.15
60752012.10.17 23:00buy30381.151.312290.000000.00000
60762012.10.18 01:00buy30393.461.311590.000000.00000
60772012.10.18 04:00buy30405.771.310610.000000.00000
60782012.10.18 07:00buy30418.081.308960.000000.00000
60792012.10.18 09:00close30418.081.310720.000000.000001084.96348186.11
60802012.10.18 09:00close30405.771.310720.000000.0000048.42348234.53
60812012.10.18 09:00close30393.461.310720.000000.00000-229.66348004.87
60822012.10.18 09:00close30381.151.310720.000000.00000-165.31347839.57
60832012.10.19 05:00buy30421.151.307130.000000.00000
60842012.10.19 05:29close30421.151.307630.000000.0000043.97347883.54
60852012.10.19 23:00sell30431.151.302030.000000.00000
60862012.10.22 02:00sell30443.461.302730.000000.00000
60872012.10.22 03:00close30443.461.302230.000000.00000132.85348016.39
60882012.10.22 03:00close30431.151.302230.000000.00000-13.06348003.33
60892012.10.23 00:00buy30451.161.306020.000000.00000
60902012.10.23 00:24close30451.161.306520.000000.0000044.39348047.72
60912012.10.23 00:24buy30461.161.306640.000000.00000
60922012.10.23 02:46close30461.161.307160.000000.0000046.15348093.87
60932012.10.23 23:00sell30471.161.298010.000000.00000
60942012.10.24 00:00sell30483.481.298630.000000.00000
60952012.10.24 02:00close30483.481.298280.000000.0000093.82348187.69
60962012.10.24 02:00close30471.161.298280.000000.00000-19.48348168.21
60972012.10.24 14:00buy30491.161.293640.000000.00000
60982012.10.24 14:30close30491.161.294150.000000.0000045.71348213.92
60992012.10.25 10:00sell30501.161.299790.000000.00000
61002012.10.25 10:04close30501.161.299290.000000.0000044.64348258.56
61012012.10.25 10:04sell30511.161.299210.000000.00000
61022012.10.25 11:00sell30523.481.301140.000000.00000
61032012.10.25 14:00close30523.481.299640.000000.00000401.65348660.21
61042012.10.25 14:00close30511.161.299640.000000.00000-38.38348621.83
61052012.10.25 23:00sell30531.161.294490.000000.00000
61062012.10.25 23:04close30531.161.293950.000000.0000048.41348670.24
61072012.10.25 23:04sell30541.161.293890.000000.00000
61082012.10.25 23:31close30541.161.293340.000000.0000049.33348719.57
61092012.10.25 23:31sell30551.161.293300.000000.00000
61102012.10.25 23:36close30551.161.292790.000000.0000045.76348765.33
61112012.10.25 23:36sell30561.161.292730.000000.00000
61122012.10.26 00:00sell30573.481.293330.000000.00000
61132012.10.26 01:00sell30585.801.294220.000000.00000
61142012.10.26 05:00sell30598.121.295410.000000.00000
61152012.10.26 07:00close30598.121.293900.000000.00000947.62349712.95
61162012.10.26 07:00close30585.801.293900.000000.00000143.44349856.39
61172012.10.26 07:00close30573.481.293900.000000.00000-153.30349703.09
61182012.10.26 07:00close30561.161.293900.000000.00000-100.25349602.84
61192012.10.29 23:00sell30601.161.290340.000000.00000
61202012.10.30 03:00sell30613.491.291300.000000.00000
61212012.10.30 06:00close30613.491.290920.000000.00000102.73349705.57
61222012.10.30 06:00close30601.161.290920.000000.00000-47.48349658.09
61232012.10.30 23:00buy30621.161.296040.000000.00000
61242012.10.31 00:08close30621.161.296550.000000.0000036.36349694.46
61252012.10.31 00:08buy30631.161.296630.000000.00000
61262012.10.31 04:00buy30643.491.295920.000000.00000
61272012.10.31 05:00close30643.491.296510.000000.00000158.82349853.28
61282012.10.31 05:00close30631.161.296510.000000.00000-10.74349842.54
61292012.10.31 07:00buy30651.161.296050.000000.00000
61302012.10.31 09:40close30651.161.296560.000000.0000045.63349888.17
61312012.10.31 12:00sell30661.161.299770.000000.00000
61322012.10.31 13:00sell30673.491.300470.000000.00000
61332012.10.31 16:00close30673.491.299060.000000.00000378.80350266.97
61342012.10.31 16:00close30661.161.299060.000000.0000063.40350330.37
61352012.11.02 09:00buy30681.161.290900.000000.00000
61362012.11.02 11:00buy30693.491.287810.000000.00000
61372012.11.02 15:00buy30705.821.286740.000000.00000
61382012.11.02 16:00buy30718.151.284990.000000.00000
61392012.11.02 20:00buy307210.481.282870.000000.00000
61402012.11.05 00:00buy307312.811.281910.000000.00000
61412012.11.05 10:00buy307415.141.279260.000000.00000
61422012.11.05 15:00buy307517.471.278260.000000.00000
61432012.11.06 11:00buy307619.801.277290.000000.00000
61442012.11.06 17:00close307619.801.280960.000000.000005672.78356003.15
61452012.11.06 17:00close307517.471.280960.000000.000003542.78359545.93
61462012.11.06 17:00close307415.141.280960.000000.000001888.34361434.28
61472012.11.06 17:00close307312.811.280960.000000.00000-1052.35360381.93
61482012.11.06 17:00close307210.481.280960.000000.00000-1730.05358651.88
61492012.11.06 17:00close30718.151.280960.000000.00000-2694.24355957.64
61502012.11.06 17:00close30705.821.280960.000000.00000-2719.09353238.55
61512012.11.06 17:00close30693.491.280960.000000.00000-1922.05351316.50
61522012.11.06 17:00close30681.161.280960.000000.00000-918.67350397.83
61532012.11.07 22:00sell30771.161.276720.000000.00000
61542012.11.08 01:25close30771.161.276200.000000.0000061.19350459.02
61552012.11.09 14:00buy30781.161.271710.000000.00000
61562012.11.09 14:08close30781.161.272210.000000.0000045.59350504.61
61572012.11.09 14:08buy30791.161.272290.000000.00000
61582012.11.09 15:00buy30803.491.270410.000000.00000
61592012.11.09 17:00close30803.491.271230.000000.00000225.12350729.73
61602012.11.09 17:00close30791.161.271230.000000.00000-96.73350633.00
61612012.11.09 22:00sell30811.161.271220.000000.00000
61622012.11.12 02:00sell30823.491.272030.000000.00000
61632012.11.12 06:00sell30835.821.272720.000000.00000
61642012.11.12 10:00close30835.821.270910.000000.00000828.87351461.87
61652012.11.12 10:00close30823.491.270910.000000.00000307.56351769.43
61662012.11.12 10:00close30811.161.270910.000000.0000032.93351802.36
61672012.11.13 02:00sell30841.171.270560.000000.00000
61682012.11.13 02:22close30841.171.270060.000000.0000046.06351848.42
61692012.11.13 02:22sell30851.171.269940.000000.00000
61702012.11.13 03:02close30851.171.269390.000000.0000050.69351899.11
61712012.11.14 22:00buy30861.171.274650.000000.00000
61722012.11.14 23:00buy30873.511.273490.000000.00000
61732012.11.15 03:00buy30885.851.272540.000000.00000
61742012.11.15 04:00close30885.851.273210.000000.00000307.84352206.95
61752012.11.15 04:00close30873.511.273210.000000.00000-161.30352045.66
61762012.11.15 04:00close30861.171.273210.000000.00000-160.37351885.29
61772012.11.15 22:00buy30891.171.277460.000000.00000
61782012.11.15 23:14close30891.171.277960.000000.0000045.78351931.07
61792012.11.19 22:00buy30901.171.280890.000000.00000
61802012.11.19 23:12close30901.171.281390.000000.0000045.65351976.72
61812012.11.20 22:00buy30911.171.280770.000000.00000
61822012.11.20 22:09close30911.171.281270.000000.0000045.66352022.38
61832012.11.20 22:09buy30921.171.281370.000000.00000
61842012.11.20 22:38close30921.171.281870.000000.0000045.64352068.02
61852012.11.20 22:38buy30931.171.281970.000000.00000
61862012.11.21 02:00buy30943.511.281330.000000.00000
61872012.11.21 05:00buy30955.851.280320.000000.00000
61882012.11.21 06:00buy30968.191.276660.000000.00000
61892012.11.21 07:00buy309710.531.275010.000000.00000
61902012.11.21 12:00close309710.531.278150.000000.000002586.88354654.90
61912012.11.21 12:00close30968.191.278150.000000.00000954.75355609.65
61922012.11.21 12:00close30955.851.278150.000000.00000-993.19354616.46
61932012.11.21 12:00close30943.511.278150.000000.00000-873.28353743.18
61942012.11.21 12:00close30931.171.278150.000000.00000-359.03353384.16
61952012.11.21 22:00buy30981.171.282490.000000.00000
61962012.11.21 23:59close30981.171.283010.000000.0000047.42353431.58
61972012.11.22 00:00buy30991.171.282960.000000.00000
61982012.11.22 01:06close30991.171.283460.000000.0000045.58353477.16
61992012.11.22 01:06sell31001.171.283480.000000.00000
62002012.11.22 02:00sell31013.521.286390.000000.00000
62012012.11.22 04:00close31013.521.285020.000000.00000375.28353852.44
62022012.11.22 04:00close31001.171.285020.000000.00000-140.22353712.22
62032012.11.23 19:00sell31021.171.295790.000000.00000
62042012.11.23 20:00sell31033.521.298570.000000.00000
62052012.11.23 21:00close31033.521.297350.000000.00000331.01354043.23
62062012.11.23 21:00close31021.171.297350.000000.00000-140.69353902.54
62072012.11.23 21:00buy31041.171.297350.000000.00000
62082012.11.26 00:00buy31053.521.296700.000000.00000
62092012.11.26 01:00close31053.521.297330.000000.00000170.94354073.48
62102012.11.26 01:00close31041.171.297330.000000.00000-11.15354062.33
62112012.11.26 01:00buy31061.181.297550.000000.00000
62122012.11.26 03:00buy31073.541.296360.000000.00000
62132012.11.26 04:00buy31085.901.295360.000000.00000
62142012.11.26 06:00close31085.901.296080.000000.00000327.76354390.09
62152012.11.26 06:00close31073.541.296080.000000.00000-76.48354313.61
62162012.11.26 06:00close31061.181.296080.000000.00000-133.83354179.78
62172012.11.27 22:00sell31091.181.293310.000000.00000
62182012.11.28 00:00sell31103.541.294230.000000.00000
62192012.11.28 01:00close31103.541.293810.000000.00000114.92354294.70
62202012.11.28 01:00close31091.181.293810.000000.00000-40.88354253.82
62212012.12.03 23:00buy31111.181.305470.000000.00000
62222012.12.04 00:53close31111.181.305970.000000.0000035.76354289.58
62232012.12.04 00:53buy31121.181.306080.000000.00000
62242012.12.04 03:00buy31133.541.305210.000000.00000
62252012.12.04 06:00close31133.541.305970.000000.00000206.01354495.59
62262012.12.04 06:00close31121.181.305970.000000.00000-9.94354485.65
62272012.12.04 23:00buy31141.181.309610.000000.00000
62282012.12.05 02:08close31141.181.310130.000000.0000037.42354523.06
62292012.12.06 23:00sell31151.181.296960.000000.00000
62302012.12.07 00:50close31151.181.296410.000000.0000054.78354577.85
62312012.12.07 00:50sell31161.181.296320.000000.00000
62322012.12.07 00:57close31161.181.295780.000000.0000049.18354627.03
62332012.12.07 00:57sell31171.181.295660.000000.00000
62342012.12.07 03:00sell31183.541.296550.000000.00000
62352012.12.07 08:00close31183.541.295850.000000.00000191.23354818.26
62362012.12.07 08:00close31171.181.295850.000000.00000-17.30354800.96
62372012.12.11 23:00buy31191.181.300450.000000.00000
62382012.12.12 00:39close31191.181.300950.000000.0000035.93354836.88
62392012.12.12 00:39buy31201.181.301030.000000.00000
62402012.12.12 03:00buy31213.541.300310.000000.00000
62412012.12.12 04:00close31213.541.301010.000000.00000190.47355027.35
62422012.12.12 04:00close31201.181.301010.000000.00000-1.81355025.54
62432012.12.12 23:00buy31221.181.306480.000000.00000
62442012.12.12 23:26close31221.181.306980.000000.0000045.14355070.68
62452012.12.12 23:26buy31231.181.307080.000000.00000
62462012.12.12 23:50close31231.181.307580.000000.0000045.12355115.80
62472012.12.12 23:50buy31241.181.307680.000000.00000
62482012.12.13 01:00buy31253.541.307140.000000.00000
62492012.12.13 02:00buy31265.901.306630.000000.00000
62502012.12.13 06:00close31265.901.307890.000000.00000568.40355684.20
62512012.12.13 06:00close31253.541.307890.000000.00000203.00355887.20
62522012.12.13 06:00close31241.181.307890.000000.00000-9.32355877.88
62532012.12.13 23:00buy31271.181.307750.000000.00000
62542012.12.14 03:00buy31283.551.306960.000000.00000
62552012.12.14 04:00close31283.551.308300.000000.00000363.60356241.48
62562012.12.14 04:00close31271.181.308300.000000.0000040.19356281.66
62572012.12.17 00:00buy31291.181.316570.000000.00000
62582012.12.17 00:00close31291.181.317080.000000.0000045.69356327.35
62592012.12.17 00:00buy31301.181.317160.000000.00000
62602012.12.17 00:00close31301.181.317720.000000.0000050.15356377.50
62612012.12.17 00:00buy31311.181.317860.000000.00000
62622012.12.17 00:03close31311.181.318400.000000.0000048.33356425.83
62632012.12.17 00:04buy31321.181.318490.000000.00000
62642012.12.17 02:00buy31333.551.316650.000000.00000
62652012.12.17 04:00buy31345.921.315900.000000.00000
62662012.12.17 09:00buy31358.291.315030.000000.00000
62672012.12.17 11:00close31358.291.315930.000000.00000566.98356992.81
62682012.12.17 11:00close31345.921.315930.000000.0000013.50357006.31
62692012.12.17 11:00close31333.551.315930.000000.00000-194.24356812.07
62702012.12.17 11:00close31321.181.315930.000000.00000-229.56356582.51
62712012.12.17 23:00buy31361.181.316290.000000.00000
62722012.12.18 03:14close31361.181.316790.000000.0000035.39356617.90
62732012.12.18 08:00buy31371.181.317250.000000.00000
62742012.12.18 10:00buy31383.551.316700.000000.00000
62752012.12.18 11:00close31383.551.317200.000000.00000134.76356752.66
62762012.12.18 11:00close31371.181.317200.000000.00000-4.48356748.18
62772012.12.18 23:00buy31391.181.322240.000000.00000
62782012.12.18 23:48close31391.181.322740.000000.0000044.60356792.78
62792012.12.18 23:48buy31401.181.322830.000000.00000
62802012.12.19 01:26close31401.181.323330.000000.0000035.16356827.93
62812012.12.19 09:00buy31411.181.324500.000000.00000
62822012.12.19 11:23close31411.181.325000.000000.0000044.53356872.46
62832012.12.19 12:00sell31421.181.327020.000000.00000
62842012.12.19 15:00sell31433.551.329460.000000.00000
62852012.12.19 17:00close31433.551.328550.000000.00000243.16357115.62
62862012.12.19 17:00close31421.181.328550.000000.00000-135.89356979.73
62872012.12.21 23:00sell31441.181.318290.000000.00000
62882012.12.24 00:00close31441.181.317290.000000.0000094.30357074.03
62892012.12.24 00:00sell31451.191.317210.000000.00000
62902012.12.24 01:00sell31463.571.317800.000000.00000
62912012.12.24 07:00sell31475.951.318430.000000.00000
62922012.12.24 10:00sell31488.331.319870.000000.00000
62932012.12.24 11:00sell314910.711.321830.000000.00000
62942012.12.24 18:00close314910.711.319440.000000.000001939.98359014.01
62952012.12.24 18:00close31488.331.319440.000000.00000271.47359285.48
62962012.12.24 18:00close31475.951.319440.000000.00000-455.46358830.02
62972012.12.24 18:00close31463.571.319440.000000.00000-443.73358386.29
62982012.12.24 18:00close31451.191.319440.000000.00000-201.12358185.17
62992012.12.24 23:00sell31501.191.318890.000000.00000
63002012.12.25 00:51close31501.191.318390.000000.0000049.89358235.06
63012012.12.25 00:51sell31511.191.318280.000000.00000
63022012.12.25 01:31close31511.191.317770.000000.0000046.06358281.12
63032012.12.25 02:00sell31521.191.318010.000000.00000
63042012.12.25 02:54close31521.191.317490.000000.0000046.97358328.09
63052012.12.25 22:00sell31531.191.318780.000000.00000
63062012.12.25 22:36close31531.191.318250.000000.0000047.84358375.93
63072012.12.25 23:00sell31541.191.318690.000000.00000
63082012.12.25 23:43close31541.191.318170.000000.0000046.94358422.87
63092012.12.25 23:43sell31551.191.318060.000000.00000
63102012.12.26 02:55close31551.191.317520.000000.0000053.53358476.41
63112012.12.26 23:00buy31561.191.322650.000000.00000
63122012.12.27 01:00buy31573.571.322150.000000.00000
63132012.12.27 02:00close31573.571.322800.000000.00000175.42358651.83
63142012.12.27 02:00close31561.191.322800.000000.00000-15.02358636.80
63152012.12.28 23:00sell31581.191.321590.000000.00000
63162012.12.31 00:00close31581.191.321010.000000.0000057.01358693.81
63172012.12.31 00:00sell31591.191.320910.000000.00000
63182012.12.31 02:00sell31603.581.322590.000000.00000
63192012.12.31 05:00close31603.581.321120.000000.00000398.34359092.15
63202012.12.31 05:00close31591.191.321120.000000.00000-18.92359073.23
63212012.12.31 23:00sell31611.191.319620.000000.00000
63222012.12.31 23:26close31611.191.319100.000000.0000046.91359120.14
63232012.12.31 23:26sell31621.191.319000.000000.00000
63242013.01.01 01:56sell31633.581.320030.000000.00000
63252013.01.01 02:00close31633.581.319600.000000.00000116.66359236.80
63262013.01.01 02:00close31621.191.319600.000000.00000-49.35359187.46
63272013.01.02 10:00sell31641.191.327300.000000.00000
63282013.01.02 11:00sell31653.581.327970.000000.00000
63292013.01.02 12:00close31653.581.326530.000000.00000388.62359576.08
63302013.01.02 12:00close31641.191.326530.000000.0000069.07359645.15
63312013.01.02 20:00sell31661.191.316900.000000.00000
63322013.01.02 20:03close31661.191.316380.000000.0000047.01359692.16
63332013.01.02 20:03sell31671.191.316270.000000.00000
63342013.01.02 22:00sell31683.581.317540.000000.00000
63352013.01.02 23:00sell31695.971.318580.000000.00000
63362013.01.03 04:00close31695.971.317180.000000.00000706.21360398.36
63372013.01.03 04:00close31683.581.317180.000000.00000140.83360539.19
63382013.01.03 04:00close31671.191.317180.000000.00000-67.93360471.26
63392013.01.03 20:00sell31701.201.311130.000000.00000
63402013.01.03 21:00close31701.201.310600.000000.0000048.53360519.79
63412013.01.03 21:00sell31711.201.310530.000000.00000
63422013.01.03 21:00close31711.201.310000.000000.0000048.55360568.34
63432013.01.03 21:00sell31721.201.309920.000000.00000
63442013.01.03 21:00close31721.201.309420.000000.0000045.82360614.16
63452013.01.03 21:00sell31731.201.309320.000000.00000
63462013.01.03 21:01close31731.201.308810.000000.0000046.76360660.92
63472013.01.03 21:01sell31741.201.308630.000000.00000
63482013.01.03 21:03close31741.201.308100.000000.0000048.62360709.54
63492013.01.03 21:03sell31751.201.308060.000000.00000
63502013.01.03 21:06close31751.201.307560.000000.0000045.89360755.43
63512013.01.03 21:06sell31761.201.307460.000000.00000
63522013.01.03 21:08close31761.201.306940.000000.0000047.75360803.18
63532013.01.03 21:08sell31771.201.306820.000000.00000
63542013.01.03 21:10close31771.201.306310.000000.0000046.85360850.03
63552013.01.03 21:10sell31781.201.306240.000000.00000
63562013.01.03 22:22close31781.201.305720.000000.0000047.79360897.82
63572013.01.03 22:22sell31791.201.305610.000000.00000
63582013.01.03 22:39close31791.201.305100.000000.0000046.89360944.71
63592013.01.03 22:39sell31801.201.305020.000000.00000
63602013.01.04 00:19close31801.201.304520.000000.0000050.79360995.50
63612013.01.08 17:00buy31811.201.308600.000000.00000
63622013.01.08 18:00buy31823.601.306650.000000.00000
63632013.01.08 21:00close31823.601.307950.000000.00000357.81361353.31
63642013.01.08 21:00close31811.201.307950.000000.00000-59.64361293.67
63652013.01.10 13:00sell31831.201.309920.000000.00000
63662013.01.10 14:41close31831.201.309400.000000.0000047.66361341.33
63672013.01.10 20:00sell31841.201.325840.000000.00000
63682013.01.10 20:06close31841.201.325340.000000.0000045.27361386.60
63692013.01.10 20:06sell31851.201.325220.000000.00000
63702013.01.10 20:14close31851.201.324700.000000.0000047.11361433.71
63712013.01.10 20:14sell31861.201.324630.000000.00000
63722013.01.10 21:00sell31873.601.326350.000000.00000
63732013.01.10 22:00close31873.601.325350.000000.00000271.63361705.34
63742013.01.10 22:00close31861.201.325350.000000.00000-65.19361640.15
63752013.01.10 22:00sell31881.201.325240.000000.00000
63762013.01.11 00:00sell31893.611.327200.000000.00000
63772013.01.11 04:00close31893.611.325250.000000.00000531.18362171.33
63782013.01.11 04:00close31881.201.325250.000000.000003.89362175.22
63792013.01.11 04:00buy31901.201.325290.000000.00000
63802013.01.11 04:55close31901.201.325790.000000.0000045.26362220.48
63812013.01.11 04:55buy31911.201.325880.000000.00000
63822013.01.11 07:34close31911.201.326380.000000.0000045.24362265.72
63832013.01.11 07:34buy31921.201.326480.000000.00000
63842013.01.11 09:00buy31933.611.325240.000000.00000
63852013.01.11 10:00close31933.611.327200.000000.00000533.12362798.84
63862013.01.11 10:00close31921.201.327200.000000.0000065.10362863.94
63872013.01.11 10:00buy31941.201.327350.000000.00000
63882013.01.11 11:00buy31953.611.325990.000000.00000
63892013.01.11 12:00close31953.611.327250.000000.00000342.71363206.65
63902013.01.11 12:00close31941.201.327250.000000.00000-9.04363197.61
63912013.01.11 17:00sell31961.211.333950.000000.00000
63922013.01.11 17:02close31961.211.333450.000000.0000045.37363242.98
63932013.01.11 17:02sell31971.211.333340.000000.00000
63942013.01.11 17:04close31971.211.332800.000000.0000049.02363292.00
63952013.01.11 17:04sell31981.211.332730.000000.00000
63962013.01.11 17:08close31981.211.332190.000000.0000049.05363341.05
63972013.01.11 17:08sell31991.211.332110.000000.00000
63982013.01.11 18:00sell32003.631.334480.000000.00000
63992013.01.11 19:00sell32016.051.335180.000000.00000
64002013.01.11 20:00sell32028.471.335950.000000.00000
64012013.01.11 21:00close32028.471.334870.000000.00000685.28364026.33
64022013.01.11 21:00close32016.051.334870.000000.00000140.50364166.83
64032013.01.11 21:00close32003.631.334870.000000.00000-106.06364060.77
64042013.01.11 21:00close31991.211.334870.000000.00000-250.18363810.59
64052013.01.11 22:00buy32031.211.334010.000000.00000
64062013.01.11 23:45close32031.211.334510.000000.0000045.33363855.92
64072013.01.11 23:45buy32041.211.334610.000000.00000
64082013.01.14 00:00close32041.211.336050.000000.00000120.75363976.67
64092013.01.14 09:03sell32051.211.337540.000000.00000
64102013.01.14 10:01close32051.211.337040.000000.0000045.25364021.92
64112013.01.16 09:00buy32061.211.329610.000000.00000
64122013.01.16 10:00buy32073.631.328040.000000.00000
64132013.01.16 11:00buy32086.051.327280.000000.00000
64142013.01.16 13:00close32086.051.331160.000000.000001763.42365785.34
64152013.01.16 13:00close32073.631.331160.000000.00000850.81366636.15
64162013.01.16 13:00close32061.211.331160.000000.00000140.89366777.04
64172013.01.16 20:00sell32091.221.328320.000000.00000
64182013.01.16 20:04close32091.221.327810.000000.0000046.86366823.90
64192013.01.16 20:04sell32101.221.327740.000000.00000
64202013.01.16 21:00sell32113.661.330040.000000.00000
64212013.01.16 22:00close32113.661.329040.000000.00000275.39367099.29
64222013.01.16 22:00close32101.221.329040.000000.00000-119.33366979.96
64232013.01.16 22:00sell32121.221.328920.000000.00000
64242013.01.16 22:02close32121.221.328400.000000.0000047.76367027.72
64252013.01.16 22:02sell32131.221.328340.000000.00000
64262013.01.16 22:08close32131.221.327840.000000.0000045.94367073.66
64272013.01.16 22:08sell32141.221.327670.000000.00000
64282013.01.16 23:00sell32153.661.328390.000000.00000
64292013.01.17 01:00sell32166.101.329010.000000.00000
64302013.01.17 02:00close32166.101.328550.000000.00000211.21367284.87
64312013.01.17 02:00close32153.661.328550.000000.00000-0.14367284.72
64322013.01.17 02:00close32141.221.328550.000000.00000-66.16367218.56
64332013.01.17 03:00buy32171.221.330730.000000.00000
64342013.01.17 03:07close32171.221.331230.000000.0000045.82367264.38
64352013.01.17 03:07buy32181.221.331350.000000.00000
64362013.01.17 05:00buy32193.661.330140.000000.00000
64372013.01.17 06:00buy32206.101.328490.000000.00000
64382013.01.17 09:00close32206.101.330230.000000.00000797.91368062.29
64392013.01.17 09:00close32193.661.330230.000000.0000024.76368087.05
64402013.01.17 09:00close32181.221.330230.000000.00000-102.72367984.33
64412013.01.17 14:00sell32211.221.336380.000000.00000
64422013.01.17 15:34close32211.221.335850.000000.0000048.40368032.73
64432013.01.17 20:00buy32221.221.336470.000000.00000
64442013.01.17 20:42close32221.221.336980.000000.0000046.54368079.27
64452013.01.17 20:42buy32231.221.337090.000000.00000
64462013.01.17 20:53close32231.221.337590.000000.0000045.60368124.87
64472013.01.17 20:53buy32241.221.337690.000000.00000
64482013.01.17 20:54close32241.221.338210.000000.0000047.41368172.28
64492013.01.17 20:54buy32251.221.338320.000000.00000
64502013.01.17 23:00buy32263.671.337280.000000.00000
64512013.01.18 06:00close32263.671.338490.000000.00000302.46368474.74
64522013.01.18 06:00close32251.221.338490.000000.000005.76368480.49
64532013.01.18 20:00sell32271.221.332070.000000.00000
64542013.01.18 23:15close32271.221.331570.000000.0000045.81368526.30
64552013.01.18 23:15sell32281.221.331460.000000.00000
64562013.01.21 00:00close32281.221.330890.000000.0000057.13368583.43
64572013.01.22 00:00sell32291.221.331230.000000.00000
64582013.01.22 02:00close32291.221.330700.000000.0000048.59368632.02
64592013.01.22 10:00sell32301.221.336000.000000.00000
64602013.01.22 10:22close32301.221.335500.000000.0000045.68368677.70
64612013.01.22 10:22sell32311.221.335420.000000.00000
64622013.01.22 10:26close32311.221.334900.000000.0000047.52368725.22
64632013.01.22 10:26sell32321.221.334800.000000.00000
64642013.01.22 10:33close32321.221.334270.000000.0000048.46368773.68
64652013.01.23 17:00buy32331.221.333670.000000.00000
64662013.01.23 17:10close32331.221.334180.000000.0000046.64368820.32
64672013.01.23 17:10buy32341.221.334270.000000.00000
64682013.01.23 18:00buy32353.671.328270.000000.00000
64692013.01.23 19:00close32353.671.330700.000000.00000670.18369490.50
64702013.01.23 19:00close32341.221.330700.000000.00000-327.30369163.20
64712013.01.23 20:00sell32361.231.330740.000000.00000
64722013.01.23 21:00sell32373.691.331340.000000.00000
64732013.01.23 22:00sell32386.151.332050.000000.00000
64742013.01.24 01:00close32386.151.331070.000000.00000526.62369689.82
64752013.01.24 01:00close32373.691.331070.000000.00000119.15369808.97
64762013.01.24 01:00close32361.231.331070.000000.00000-15.72369793.24
64772013.01.24 20:00buy32391.231.337380.000000.00000
64782013.01.24 23:27close32391.231.337880.000000.0000045.97369839.21
64792013.01.24 23:27buy32401.231.337980.000000.00000
64802013.01.25 02:00buy32413.691.336840.000000.00000
64812013.01.25 04:00buy32426.151.335930.000000.00000
64822013.01.25 08:00close32426.151.336780.000000.00000391.05370230.26
64832013.01.25 08:00close32413.691.336780.000000.00000-16.56370213.70
64842013.01.25 08:00close32401.231.336780.000000.00000-120.23370093.47
64852013.01.25 20:00buy32431.231.345280.000000.00000
64862013.01.25 20:02close32431.231.345780.000000.0000045.70370139.17
64872013.01.25 20:02buy32441.231.345890.000000.00000
64882013.01.25 20:41close32441.231.346390.000000.0000045.68370184.85
64892013.01.25 20:41buy32451.231.346490.000000.00000
64902013.01.25 21:10close32451.231.346990.000000.0000045.66370230.51
64912013.01.25 21:10buy32461.231.347100.000000.00000
64922013.01.25 22:00buy32473.691.346510.000000.00000
64932013.01.28 01:00buy32486.151.345990.000000.00000
64942013.01.28 02:00close32486.151.346470.000000.00000219.24370449.75
64952013.01.28 02:00close32473.691.346470.000000.00000-40.43370409.31
64962013.01.28 02:00close32461.231.346470.000000.00000-67.37370341.94
64972013.01.28 20:00buy32491.231.345910.000000.00000
64982013.01.28 21:00buy32503.691.345020.000000.00000
64992013.01.28 22:00close32503.691.345590.000000.00000156.31370498.25
65002013.01.28 22:00close32491.231.345590.000000.00000-29.25370469.00
65012013.01.28 22:00buy32511.231.345690.000000.00000
65022013.01.29 01:00buy32523.691.344620.000000.00000
65032013.01.29 03:00close32523.691.345210.000000.00000161.84370630.84
65042013.01.29 03:00close32511.231.345210.000000.00000-53.71370577.13
65052013.01.29 22:00buy32531.231.348770.000000.00000
65062013.01.29 22:13close32531.231.349270.000000.0000045.58370622.71
65072013.01.29 22:13buy32541.231.349370.000000.00000
65082013.01.30 01:00buy32553.701.348760.000000.00000
65092013.01.30 05:00close32553.701.349300.000000.00000148.08370770.79
65102013.01.30 05:00close32541.231.349300.000000.00000-16.20370754.58
65112013.01.30 05:00buy32561.231.349370.000000.00000
65122013.01.30 08:00buy32573.701.348870.000000.00000
65132013.01.30 10:00close32573.701.351210.000000.00000640.76371395.34
65142013.01.30 10:00close32561.231.351210.000000.00000167.49371562.83
65152013.01.30 20:00buy32581.231.357450.000000.00000
65162013.01.30 21:00buy32593.701.356860.000000.00000
65172013.01.31 06:00close32593.701.357240.000000.0000014.93371577.76
65182013.01.31 06:00close32581.231.357240.000000.00000-48.50371529.26
65192013.01.31 06:00buy32601.231.357340.000000.00000
65202013.01.31 07:41close32601.231.357840.000000.0000045.29371574.55
65212013.01.31 07:41buy32611.231.357940.000000.00000
65222013.01.31 09:00buy32623.701.355790.000000.00000
65232013.01.31 10:00buy32636.171.355270.000000.00000
65242013.01.31 11:00close32636.171.356330.000000.00000482.20372056.75
65252013.01.31 11:00close32623.701.356330.000000.00000147.31372204.06
65262013.01.31 11:00close32611.231.356330.000000.00000-146.00372058.06
65272013.01.31 20:00buy32641.241.358740.000000.00000
65282013.01.31 21:00buy32653.721.357840.000000.00000
65292013.02.01 01:00close32653.721.358680.000000.00000200.28372258.34
65302013.02.01 01:00close32641.241.358680.000000.00000-15.38372242.95
65312013.02.01 11:00buy32661.241.365160.000000.00000
65322013.02.01 11:31close32661.241.365660.000000.0000045.40372288.35
65332013.02.01 11:31buy32671.241.365770.000000.00000
65342013.02.01 11:31close32671.241.366270.000000.0000045.38372333.73
65352013.02.01 11:31buy32681.241.366370.000000.00000
65362013.02.01 11:32close32681.241.366870.000000.0000045.36372379.09
65372013.02.01 11:32buy32691.241.366990.000000.00000
65382013.02.01 14:00buy32703.721.363970.000000.00000
65392013.02.01 15:00close32703.721.365550.000000.00000430.42372809.51
65402013.02.01 15:00close32691.241.365550.000000.00000-130.76372678.75
65412013.02.04 17:00sell32711.241.357280.000000.00000
65422013.02.04 17:05close32711.241.356730.000000.0000050.27372729.02
65432013.02.04 17:05sell32721.241.356650.000000.00000
65442013.02.04 17:13close32721.241.356150.000000.0000045.72372774.74
65452013.02.04 17:13sell32731.241.356050.000000.00000
65462013.02.04 17:18close32731.241.355540.000000.0000046.65372821.39
65472013.02.04 17:18sell32741.241.355440.000000.00000
65482013.02.04 17:34close32741.241.354890.000000.0000050.34372871.73
65492013.02.04 17:34sell32751.241.354780.000000.00000
65502013.02.04 18:00sell32763.721.355760.000000.00000
65512013.02.04 19:00close32763.721.352750.000000.00000827.74373699.47
65522013.02.04 19:00close32751.241.352750.000000.00000186.08373885.55
65532013.02.04 19:00sell32771.241.352310.000000.00000
65542013.02.04 20:00sell32783.731.353480.000000.00000
65552013.02.04 21:00close32783.731.351200.000000.00000629.40374514.95
65562013.02.04 21:00close32771.241.351200.000000.00000101.87374616.82
65572013.02.05 00:45sell32791.241.350750.000000.00000
65582013.02.05 00:48close32791.241.350250.000000.0000045.92374662.74
65592013.02.05 00:48sell32801.241.350160.000000.00000
65602013.02.05 02:00sell32813.731.351030.000000.00000
65612013.02.05 03:00close32813.731.349610.000000.00000392.45375055.19
65622013.02.05 03:00close32801.241.349610.000000.0000050.53375105.72
65632013.02.05 03:00sell32821.251.349510.000000.00000
65642013.02.05 04:00sell32833.751.350430.000000.00000
65652013.02.05 05:00close32833.751.349940.000000.00000136.12375241.84
65662013.02.05 05:00close32821.251.349940.000000.00000-39.82375202.02
65672013.02.05 05:00sell32841.251.349840.000000.00000
65682013.02.05 05:16close32841.251.349340.000000.0000046.32375248.34
65692013.02.05 05:16sell32851.251.349240.000000.00000
65702013.02.05 05:30close32851.251.348740.000000.0000046.34375294.68
65712013.02.05 05:30sell32861.251.348640.000000.00000
65722013.02.05 06:00sell32873.751.349320.000000.00000
65732013.02.05 07:00close32873.751.348720.000000.00000166.82375461.50
65742013.02.05 07:00close32861.251.348720.000000.00000-7.41375454.09
65752013.02.05 07:00sell32881.251.348630.000000.00000
65762013.02.05 08:35close32881.251.348090.000000.0000050.07375504.16
65772013.02.05 11:00sell32891.251.352900.000000.00000
65782013.02.05 11:54close32891.251.352400.000000.0000046.21375550.37
65792013.02.05 11:54sell32901.251.352350.000000.00000
65802013.02.05 12:03close32901.251.351850.000000.0000046.23375596.60
65812013.02.05 12:03sell32911.251.351750.000000.00000
65822013.02.05 13:00sell32923.751.354640.000000.00000
65832013.02.05 14:00sell32936.251.355540.000000.00000
65842013.02.05 15:00close32936.251.354420.000000.00000516.83376113.43
65852013.02.05 15:00close32923.751.354420.000000.0000060.91376174.34
65862013.02.05 15:00close32911.251.354420.000000.00000-246.42375927.92
65872013.02.06 05:00sell32941.251.358350.000000.00000
65882013.02.06 05:14close32941.251.357850.000000.0000046.03375973.95
65892013.02.06 05:14sell32951.251.357730.000000.00000
65902013.02.06 07:50close32951.251.357220.000000.0000046.97376020.92
65912013.02.06 11:00buy32961.251.354420.000000.00000
65922013.02.06 14:00buy32973.751.353130.000000.00000
65932013.02.06 16:00buy32986.251.349800.000000.00000
65942013.02.06 17:00close32986.251.352500.000000.000001247.69377268.61
65952013.02.06 17:00close32973.751.352500.000000.00000-174.68377093.93
65962013.02.06 17:00close32961.251.352500.000000.00000-177.45376916.48
65972013.02.06 17:00sell32991.251.352520.000000.00000
65982013.02.06 17:03close32991.251.352010.000000.0000047.15376963.63
65992013.02.06 17:03sell33001.251.351910.000000.00000
66002013.02.06 18:00sell33013.761.353720.000000.00000
66012013.02.06 19:00close33013.761.352870.000000.00000236.24377199.87
66022013.02.06 19:00close33001.251.352870.000000.00000-88.70377111.17
66032013.02.07 17:00sell33021.251.343110.000000.00000
66042013.02.07 17:01close33021.251.342580.000000.0000049.35377160.52
66052013.02.07 17:01sell33031.251.342480.000000.00000
66062013.02.07 17:07close33031.251.341950.000000.0000049.37377209.89
66072013.02.07 17:07sell33041.251.341870.000000.00000
66082013.02.07 17:08close33041.251.341360.000000.0000047.53377257.42
66092013.02.07 17:08sell33051.251.341270.000000.00000
66102013.02.07 17:14close33051.251.340770.000000.0000046.62377304.04
66112013.02.07 17:14sell33061.251.340640.000000.00000
66122013.02.07 17:15close33061.251.340100.000000.0000050.37377354.41
66132013.02.07 17:15sell33071.251.340020.000000.00000
66142013.02.07 17:38close33071.251.339520.000000.0000046.66377401.07
66152013.02.07 17:38sell33081.251.339400.000000.00000
66162013.02.07 17:38close33081.251.338870.000000.0000049.48377450.55
66172013.02.07 17:38sell33091.251.338830.000000.00000
66182013.02.07 17:46close33091.251.338330.000000.0000046.70377497.25
66192013.02.07 17:46sell33101.251.338250.000000.00000
66202013.02.07 17:51close33101.251.337730.000000.0000048.59377545.84
66212013.02.07 17:51sell33111.251.337570.000000.00000
66222013.02.07 18:00sell33123.761.338950.000000.00000
66232013.02.07 19:00close33123.761.338210.000000.00000207.92377753.76
66242013.02.07 19:00close33111.251.338210.000000.00000-59.78377693.98
66252013.02.08 17:00sell33131.251.338630.000000.00000
66262013.02.08 17:11close33131.251.338130.000000.0000046.71377740.69
66272013.02.08 17:11sell33141.251.338030.000000.00000
66282013.02.08 17:21close33141.251.337520.000000.0000047.66377788.35
66292013.02.08 17:21sell33151.251.337410.000000.00000
66302013.02.08 18:00sell33163.761.338020.000000.00000
66312013.02.08 19:00close33163.761.336600.000000.00000399.46378187.81
66322013.02.08 19:00close33151.251.336600.000000.0000075.75378263.56
66332013.02.11 17:00sell33171.261.336520.000000.00000
66342013.02.11 18:00sell33183.781.337850.000000.00000
66352013.02.11 19:00sell33196.301.341290.000000.00000
66362013.02.11 22:00close33196.301.338960.000000.000001096.30379359.86
66372013.02.11 22:00close33183.781.338960.000000.00000-313.36379046.50
66382013.02.11 22:00close33171.261.338960.000000.00000-229.61378816.89
66392013.02.12 17:00buy33201.261.341890.000000.00000
66402013.02.12 17:03close33201.261.342400.000000.0000047.87378864.76
66412013.02.12 17:03buy33211.261.342520.000000.00000
66422013.02.12 17:05close33211.261.343020.000000.0000046.91378911.67
66432013.02.12 17:05buy33221.261.343120.000000.00000
66442013.02.12 17:06close33221.261.343630.000000.0000047.83378959.50
66452013.02.12 17:06buy33231.261.343750.000000.00000
66462013.02.12 17:06close33231.261.344250.000000.0000046.87379006.37
66472013.02.12 17:06buy33241.261.344320.000000.00000
66482013.02.12 17:41close33241.261.344830.000000.0000047.78379054.15
66492013.02.12 17:41buy33251.261.344970.000000.00000
66502013.02.12 17:41close33251.261.345480.000000.0000047.76379101.91
66512013.02.12 17:41buy33261.261.345610.000000.00000
66522013.02.12 17:51close33261.261.346120.000000.0000047.74379149.65
66532013.02.12 17:51buy33271.261.346240.000000.00000
66542013.02.12 17:53close33271.261.346760.000000.0000048.65379198.30
66552013.02.12 17:53buy33281.261.346880.000000.00000
66562013.02.12 17:53close33281.261.347410.000000.0000049.56379247.86
66572013.02.12 17:53buy33291.261.347510.000000.00000
66582013.02.12 18:00buy33303.781.346460.000000.00000
66592013.02.12 19:00buy33316.301.345070.000000.00000
66602013.02.12 20:00close33316.301.346280.000000.00000566.23379814.09
66612013.02.12 20:00close33303.781.346280.000000.00000-50.54379763.55
66622013.02.12 20:00close33291.261.346280.000000.00000-115.12379648.43
66632013.02.13 15:00sell33321.261.348790.000000.00000
66642013.02.13 15:07close33321.261.348280.000000.0000047.66379696.09
66652013.02.13 15:07sell33331.261.348200.000000.00000
66662013.02.13 15:12close33331.261.347700.000000.0000046.75379742.84
66672013.02.13 15:12sell33341.261.347600.000000.00000
66682013.02.13 15:30close33341.261.347100.000000.0000046.77379789.61
66692013.02.13 15:30sell33351.261.346950.000000.00000
66702013.02.13 16:00sell33363.791.347860.000000.00000
66712013.02.13 18:00close33363.791.343740.000000.000001162.04380951.65
66722013.02.13 18:00close33351.261.343740.000000.00000301.00381252.65
66732013.02.14 17:00sell33371.271.334250.000000.00000
66742013.02.14 17:05close33371.271.333700.000000.0000052.37381305.02
66752013.02.14 17:05sell33381.271.333670.000000.00000
66762013.02.14 17:07close33381.271.333150.000000.0000049.54381354.56
66772013.02.14 17:07sell33391.271.333040.000000.00000
66782013.02.14 17:12close33391.271.332500.000000.0000051.47381406.03
66792013.02.14 17:12sell33401.271.332350.000000.00000
66802013.02.14 18:00sell33413.811.334180.000000.00000
66812013.02.14 19:00close33413.811.333490.000000.00000197.14381603.17
66822013.02.14 19:00close33401.271.333490.000000.00000-108.57381494.60
66832013.02.15 17:00sell33421.271.334650.000000.00000
66842013.02.15 19:00sell33433.811.336160.000000.00000
66852013.02.15 20:00close33433.811.335480.000000.00000194.00381688.60
66862013.02.15 20:00close33421.271.335480.000000.00000-78.93381609.67
66872013.02.19 02:00sell33441.271.334840.000000.00000
66882013.02.19 02:09close33441.271.334330.000000.0000048.54381658.21
66892013.02.21 12:44sell33451.271.317160.000000.00000
66902013.02.21 13:00sell33463.811.318530.000000.00000
66912013.02.21 15:00sell33476.351.319390.000000.00000
66922013.02.21 18:00sell33488.891.322140.000000.00000
66932013.02.21 20:00close33488.891.320120.000000.000001360.32383018.53
66942013.02.21 20:00close33476.351.320120.000000.00000-351.14382667.39
66952013.02.21 20:00close33463.811.320120.000000.00000-458.89382208.50
66962013.02.21 20:00close33451.271.320120.000000.00000-284.76381923.74
66972013.02.25 15:00sell33491.271.329970.000000.00000
66982013.02.25 15:34close33491.271.329470.000000.0000047.76381971.50
66992013.02.25 15:34sell33501.271.329340.000000.00000
67002013.02.25 16:05close33501.271.328830.000000.0000048.74382020.24
67012013.02.25 16:05sell33511.271.328730.000000.00000
67022013.02.25 16:16close33511.271.328200.000000.0000050.68382070.92
67032013.02.25 16:16sell33521.271.328110.000000.00000
67042013.02.25 16:54close33521.271.327560.000000.0000052.62382123.54
67052013.02.25 16:54sell33531.271.327450.000000.00000
67062013.02.25 17:00sell33543.811.328550.000000.00000
67072013.02.25 18:00close33543.811.321470.000000.000002041.27384164.81
67082013.02.25 18:00close33531.271.321470.000000.00000574.71384739.52
67092013.02.25 21:00sell33551.281.308990.000000.00000
67102013.02.25 21:00close33551.281.308480.000000.0000049.89384789.41
67112013.02.25 21:00sell33561.281.308370.000000.00000
67122013.02.25 22:00sell33573.841.312100.000000.00000
67132013.02.25 23:00close33573.841.305900.000000.000001823.11386612.52
67142013.02.25 23:00close33561.281.305900.000000.00000242.10386854.62
67152013.03.04 23:00sell33581.281.301700.000000.00000
67162013.03.05 00:00sell33593.851.302570.000000.00000
67172013.03.05 02:00sell33606.421.303480.000000.00000
67182013.03.05 05:00close33606.421.302900.000000.00000285.79387140.41
67192013.03.05 05:00close33593.851.302900.000000.00000-97.51387042.90
67202013.03.05 05:00close33581.281.302900.000000.00000-112.77386930.14
67212013.03.06 23:00sell33611.281.299220.000000.00000
67222013.03.06 23:26close33611.281.298700.000000.0000051.25386981.39
67232013.03.06 23:26sell33621.281.298620.000000.00000
67242013.03.06 23:35close33621.281.298120.000000.0000049.30387030.69
67252013.03.06 23:35sell33631.291.298060.000000.00000
67262013.03.06 23:35close33631.291.297550.000000.0000050.70387081.39
67272013.03.06 23:35sell33641.291.297440.000000.00000
67282013.03.06 23:58close33641.291.296940.000000.0000049.73387131.12
67292013.03.06 23:58sell33651.291.296770.000000.00000
67302013.03.07 01:00sell33663.871.297470.000000.00000
67312013.03.07 04:00sell33676.451.298470.000000.00000
67322013.03.07 06:00sell33689.031.299420.000000.00000
67332013.03.07 11:00sell336911.611.302240.000000.00000
67342013.03.07 12:00sell337014.191.303810.000000.00000
67352013.03.07 16:00sell337116.771.307110.000000.00000
67362013.03.07 17:00sell337219.351.309920.000000.00000
67372013.03.07 21:00sell337321.931.311740.000000.00000
67382013.03.08 16:00close337321.931.300180.000000.0000019585.88406717.00
67392013.03.08 16:00close337219.351.300180.000000.0000014573.04421290.03
67402013.03.08 16:00close337116.771.300180.000000.000009005.56430295.60
67412013.03.08 16:00close337014.191.300180.000000.000004018.52434314.12
67422013.03.08 16:00close336911.611.300180.000000.000001885.94436200.05
67432013.03.08 16:00close33689.031.300180.000000.00000-491.70435708.36
67442013.03.08 16:00close33676.451.300180.000000.00000-822.50434885.85
67452013.03.08 16:00close33663.871.300180.000000.00000-791.14434094.71
67462013.03.08 16:00close33651.291.300180.000000.00000-317.68433777.03
67472013.03.08 23:00sell33741.441.299820.000000.00000
67482013.03.10 23:00close33741.441.298670.000000.00000127.52433904.55
67492013.03.10 23:00sell33751.441.298530.000000.00000
67502013.03.11 00:00sell33764.331.299520.000000.00000
67512013.03.11 01:00close33764.331.298900.000000.00000206.68434111.23
67522013.03.11 01:00close33751.441.298900.000000.00000-35.26434075.97
67532013.03.12 23:00buy33771.441.303450.000000.00000
67542013.03.13 00:00buy33784.331.302850.000000.00000
67552013.03.13 04:00close33784.331.303450.000000.00000199.32434275.29
67562013.03.13 04:00close33771.441.303450.000000.00000-11.50434263.79
67572013.03.13 08:00buy33791.441.304010.000000.00000
67582013.03.13 09:07close33791.441.304510.000000.0000055.19434318.98
67592013.03.13 12:00buy33801.441.302180.000000.00000
67602013.03.13 12:14close33801.441.302710.000000.0000058.59434377.57
67612013.03.13 12:14buy33811.441.302790.000000.00000
67622013.03.13 13:00buy33824.331.300580.000000.00000
67632013.03.13 15:00buy33837.221.297360.000000.00000
67642013.03.13 16:00buy338410.111.294180.000000.00000
67652013.03.13 20:00close338410.111.297030.000000.000002221.50436599.07
67662013.03.13 20:00close33837.221.297030.000000.00000-183.70436415.37
67672013.03.13 20:00close33824.331.297030.000000.00000-1185.13435230.24
67682013.03.13 20:00close33811.441.297030.000000.00000-639.49434590.75
67692013.03.13 23:00sell33851.441.296050.000000.00000
67702013.03.14 03:00sell33864.331.297720.000000.00000
67712013.03.14 04:00close33864.331.296870.000000.00000283.80434874.55
67722013.03.14 04:00close33851.441.296870.000000.00000-73.76434800.78
67732013.03.14 20:00sell33871.441.300790.000000.00000
67742013.03.14 20:07close33871.441.300290.000000.0000055.37434856.15
67752013.03.14 20:07sell33881.441.300180.000000.00000
67762013.03.15 01:00sell33894.331.301240.000000.00000
67772013.03.15 03:00close33894.331.300490.000000.00000249.71435105.86
67782013.03.15 03:00close33881.441.300490.000000.00000-28.57435077.30
67792013.03.15 06:00sell33901.451.301150.000000.00000
67802013.03.15 07:00sell33914.351.302030.000000.00000
67812013.03.15 10:00sell33927.251.303360.000000.00000
67822013.03.15 11:00close33927.251.301710.000000.00000918.98435996.28
67832013.03.15 11:00close33914.351.301710.000000.00000106.94436103.22
67842013.03.15 11:00close33901.451.301710.000000.00000-62.38436040.84
67852013.03.17 23:00buy33931.451.290800.000000.00000
67862013.03.17 23:02close33931.451.291360.000000.0000062.88436103.72
67872013.03.17 23:02buy33941.451.291330.000000.00000
67882013.03.17 23:08close33941.451.291880.000000.0000061.73436165.45
67892013.03.17 23:08buy33951.451.291980.000000.00000
67902013.03.17 23:11close33951.451.292480.000000.0000056.09436221.54
67912013.03.17 23:11buy33961.451.292580.000000.00000
67922013.03.17 23:44close33961.451.293090.000000.0000057.19436278.73
67932013.03.17 23:44buy33971.451.293090.000000.00000
67942013.03.18 00:00buy33984.351.290960.000000.00000
67952013.03.18 02:00buy33997.251.289170.000000.00000
67962013.03.18 03:00close33997.251.290890.000000.00000966.00437244.73
67972013.03.18 03:00close33984.351.290890.000000.00000-23.59437221.14
67982013.03.18 03:00close33971.451.290890.000000.00000-258.70436962.43
67992013.03.19 20:00buy34001.451.287850.000000.00000
68002013.03.19 20:25close34001.451.288350.000000.0000056.27437018.70
68012013.03.19 23:00sell34011.451.288090.000000.00000
68022013.03.19 23:04close34011.451.287590.000000.0000056.31437075.01
68032013.03.19 23:04sell34021.451.287500.000000.00000
68042013.03.19 23:20close34021.451.286990.000000.0000057.46437132.47
68052013.03.19 23:20sell34031.451.286860.000000.00000
68062013.03.19 23:40close34031.451.286350.000000.0000057.49437189.96
68072013.03.19 23:40sell34041.451.286240.000000.00000
68082013.03.20 03:00sell34054.361.287040.000000.00000
68092013.03.20 04:00sell34067.271.287600.000000.00000
68102013.03.20 07:00close34067.271.287060.000000.00000305.02437494.98
68112013.03.20 07:00close34054.361.287060.000000.00000-6.78437488.20
68122013.03.20 07:00close34041.451.287060.000000.00000-86.58437401.63
68132013.03.21 17:00buy34071.451.290600.000000.00000
68142013.03.21 17:24close34071.451.291100.000000.0000056.15437457.78
68152013.03.21 17:24buy34081.451.291190.000000.00000
68162013.03.21 17:24close34081.451.291700.000000.0000057.25437515.03
68172013.03.21 17:24buy34091.451.291800.000000.00000
68182013.03.21 17:33close34091.451.292300.000000.0000056.10437571.13
68192013.03.21 17:33buy34101.451.292430.000000.00000
68202013.03.21 17:36close34101.451.292930.000000.0000056.07437627.20
68212013.03.21 17:36buy34111.451.293050.000000.00000
68222013.03.21 17:40close34111.451.293550.000000.0000056.05437683.25
68232013.03.21 17:40buy34121.451.293660.000000.00000
68242013.03.21 18:00buy34134.361.292830.000000.00000
68252013.03.21 19:00buy34147.271.290670.000000.00000
68262013.03.21 22:00buy341510.181.289710.000000.00000
68272013.03.22 04:00close341510.181.291060.000000.00000983.16438666.41
68282013.03.22 04:00close34147.271.291060.000000.00000161.54438827.95
68292013.03.22 04:00close34134.361.291060.000000.00000-632.56438195.39
68302013.03.22 04:00close34121.451.291060.000000.00000-303.59437891.79
68312013.03.24 23:00buy34161.451.294850.000000.00000
68322013.03.24 23:12close34161.451.295380.000000.0000059.33437951.12
68332013.03.24 23:12buy34171.451.295520.000000.00000
68342013.03.24 23:15close34171.451.296060.000000.0000060.41438011.53
68352013.03.24 23:15buy34181.461.296140.000000.00000
68362013.03.24 23:33close34181.461.296660.000000.0000058.55438070.08
68372013.03.24 23:33buy34191.461.296740.000000.00000
68382013.03.25 00:13close34191.461.297240.000000.0000044.61438114.69
68392013.03.25 23:00sell34201.461.285240.000000.00000
68402013.03.25 23:56close34201.461.284740.000000.0000056.82438171.51
68412013.03.25 23:56sell34211.461.284650.000000.00000
68422013.03.26 01:00sell34224.381.285960.000000.00000
68432013.03.26 04:00sell34237.301.286950.000000.00000
68442013.03.26 09:00sell342410.221.287930.000000.00000
68452013.03.26 10:00close342410.221.286050.000000.000001494.00439665.51
68462013.03.26 10:00close34237.301.286050.000000.00000510.87440176.38
68472013.03.26 10:00close34224.381.286050.000000.00000-30.65440145.73
68482013.03.26 10:00close34211.461.286050.000000.00000-153.10439992.63
68492013.03.26 11:00buy34251.461.287550.000000.00000
68502013.03.26 11:28close34251.461.288060.000000.0000057.81440050.44
68512013.03.26 11:28buy34261.461.288170.000000.00000
68522013.03.26 12:00buy34274.391.286740.000000.00000
68532013.03.26 14:00buy34287.321.285320.000000.00000
68542013.03.26 15:00close34287.321.286580.000000.00000716.88440767.32
68552013.03.26 15:00close34274.391.286580.000000.00000-54.59440712.73
68562013.03.26 15:00close34261.461.286580.000000.00000-180.43440532.30
68572013.03.27 07:00buy34291.461.284470.000000.00000
68582013.03.27 08:10close34291.461.284970.000000.0000056.81440589.11
68592013.03.27 11:00buy34301.461.283740.000000.00000
68602013.03.27 11:01close34301.461.284240.000000.0000056.84440645.95
68612013.03.27 11:01buy34311.461.284340.000000.00000
68622013.03.27 12:00buy34324.391.280180.000000.00000
68632013.03.27 13:00buy34337.321.279400.000000.00000
68642013.03.27 14:00buy343410.251.277040.000000.00000
68652013.03.28 08:00close343410.251.279130.000000.000001429.16442075.12
68662013.03.28 08:00close34337.321.279130.000000.00000-329.91441745.21
68672013.03.28 08:00close34324.391.279130.000000.00000-465.55441279.66
68682013.03.28 08:00close34311.461.279130.000000.00000-629.65440650.00
68692013.03.29 21:00buy34351.461.282230.000000.00000
68702013.04.01 00:00buy34364.391.280390.000000.00000
68712013.04.01 01:00close34364.391.280980.000000.00000202.20440852.20
68722013.04.01 01:00close34351.461.280980.000000.00000-154.13440698.07
68732013.04.02 00:00buy34371.461.284910.000000.00000
68742013.04.02 01:00buy34384.391.284410.000000.00000
68752013.04.02 02:00close34384.391.284710.000000.00000102.51440800.58
68762013.04.02 02:00close34371.461.284710.000000.00000-22.73440777.85
68772013.04.02 03:00buy34391.461.284930.000000.00000
68782013.04.02 03:09close34391.461.285430.000000.0000056.79440834.64
68792013.04.03 18:00sell34401.461.284810.000000.00000
68802013.04.03 18:14close34401.461.284300.000000.0000057.98440892.62
68812013.04.03 18:14sell34411.461.284150.000000.00000
68822013.04.03 19:00sell34424.391.284720.000000.00000
68832013.04.04 01:00close34424.391.284360.000000.00000175.75441068.37
68842013.04.04 01:00close34411.461.284360.000000.00000-6.34441062.03
68852013.04.04 08:00sell34431.471.283340.000000.00000
68862013.04.04 08:05close34431.471.282800.000000.0000061.88441123.91
68872013.04.04 08:05sell34441.471.282740.000000.00000
68882013.04.04 09:45close34441.471.282200.000000.0000061.91441185.82
68892013.04.05 03:00buy34451.471.292670.000000.00000
68902013.04.05 03:16close34451.471.293180.000000.0000057.97441243.79
68912013.04.05 08:49sell34461.471.292090.000000.00000
68922013.04.05 09:34close34461.471.291590.000000.0000056.91441300.70
68932013.04.05 14:00sell34471.471.291980.000000.00000
68942013.04.05 15:00sell34484.411.293220.000000.00000
68952013.04.05 16:00sell34497.351.298890.000000.00000
68962013.04.05 17:00sell345010.291.299950.000000.00000
68972013.04.05 18:00sell345113.231.302210.000000.00000
68982013.04.05 19:00sell345216.171.302710.000000.00000
68992013.04.08 00:00close345216.171.297420.000000.000006657.73447958.43
69002013.04.08 00:00close345113.231.297420.000000.000004937.38452895.81
69012013.04.08 00:00close345010.291.297420.000000.000002047.74454943.55
69022013.04.08 00:00close34497.351.297420.000000.00000862.18455805.73
69032013.04.08 00:00close34484.411.297420.000000.00000-1409.95454395.78
69042013.04.08 00:00close34471.471.297420.000000.00000-610.48453785.30
69052013.04.08 00:00buy34531.511.297340.000000.00000
69062013.04.08 00:02close34531.511.297850.000000.0000059.34453844.64
69072013.04.08 00:02buy34541.511.297940.000000.00000
69082013.04.08 00:03close34541.511.298460.000000.0000060.47453905.11
69092013.04.08 00:03buy34551.511.298500.000000.00000
69102013.04.08 00:04close34551.511.299000.000000.0000058.12453963.23
69112013.04.08 00:04buy34561.511.299120.000000.00000
69122013.04.08 00:15close34561.511.299650.000000.0000061.58454024.81
69132013.04.08 00:15buy34571.511.299650.000000.00000
69142013.04.08 00:37close34571.511.300180.000000.0000061.55454086.36
69152013.04.08 00:37buy34581.511.300190.000000.00000
69162013.04.08 01:00buy34594.531.299330.000000.00000
69172013.04.08 02:00close34594.531.300400.000000.00000372.74454459.10
69182013.04.08 02:00close34581.511.300400.000000.0000024.38454483.48
69192013.04.08 17:00buy34601.511.302450.000000.00000
69202013.04.08 18:00buy34614.531.301820.000000.00000
69212013.04.08 19:00buy34627.551.300870.000000.00000
69222013.04.08 21:00close34627.551.301700.000000.00000481.41454964.89
69232013.04.08 21:00close34614.531.301700.000000.00000-41.76454923.13
69242013.04.08 21:00close34601.511.301700.000000.00000-87.00454836.13
69252013.04.09 00:00buy34631.511.300910.000000.00000
69262013.04.09 00:08close34631.511.301440.000000.0000061.49454897.62
69272013.04.09 00:08buy34641.511.301540.000000.00000
69282013.04.09 02:34close34641.511.302050.000000.0000059.15454956.77
69292013.04.10 00:00buy34651.511.308320.000000.00000
69302013.04.10 05:40close34651.511.308830.000000.0000058.84455015.61
69312013.04.10 12:00sell34661.511.310140.000000.00000
69322013.04.10 12:04close34661.511.309640.000000.0000057.65455073.26
69332013.04.10 12:04sell34671.511.309590.000000.00000
69342013.04.10 15:03close34671.511.309090.000000.0000057.67455130.93
69352013.04.12 00:00buy34681.511.310170.000000.00000
69362013.04.12 00:46close34681.511.310670.000000.0000057.60455188.53
69372013.04.12 00:46buy34691.511.310800.000000.00000
69382013.04.12 02:41close34691.511.311300.000000.0000057.58455246.11
69392013.04.15 00:00buy34701.511.311510.000000.00000
69402013.04.15 01:00buy34714.541.310950.000000.00000
69412013.04.15 03:00buy34727.571.309780.000000.00000
69422013.04.15 06:00buy347310.601.307730.000000.00000
69432013.04.15 12:00buy347413.631.305510.000000.00000
69442013.04.15 16:00close347413.631.309700.000000.000004360.52459606.63
69452013.04.15 16:00close347310.601.309700.000000.000001594.41461201.04
69462013.04.15 16:00close34727.571.309700.000000.00000-46.24461154.80
69472013.04.15 16:00close34714.541.309700.000000.00000-433.31460721.49
69482013.04.15 16:00close34701.511.309700.000000.00000-208.68460512.81
69492013.04.16 00:00buy34751.531.303570.000000.00000
69502013.04.16 00:05close34751.531.304080.000000.0000059.84460572.65
69512013.04.16 00:05buy34761.531.304130.000000.00000
69522013.04.16 00:09close34761.531.304650.000000.0000060.98460633.63
69532013.04.16 00:09buy34771.531.304720.000000.00000
69542013.04.16 01:02close34771.531.305220.000000.0000058.61460692.24
69552013.04.16 18:00sell34781.531.313010.000000.00000
69562013.04.16 18:04close34781.531.312500.000000.0000059.45460751.69
69572013.04.16 18:04sell34791.531.312390.000000.00000
69582013.04.16 19:00sell34804.601.314000.000000.00000
69592013.04.16 20:00sell34817.671.317370.000000.00000
69602013.04.16 21:00sell348210.741.319090.000000.00000
69612013.04.17 11:00close348210.741.315990.000000.000002572.94463324.63
69622013.04.17 11:00close34817.671.315990.000000.00000835.00464159.63
69632013.04.17 11:00close34804.601.315990.000000.00000-677.19463482.43
69642013.04.17 11:00close34791.531.315990.000000.00000-412.42463070.02
69652013.04.18 00:00sell34831.541.303050.000000.00000
69662013.04.18 01:00sell34844.621.303550.000000.00000
69672013.04.18 02:00close34844.621.303290.000000.0000092.17463162.19
69682013.04.18 02:00close34831.541.303290.000000.00000-28.36463133.83
69692013.04.18 20:00sell34851.541.307830.000000.00000
69702013.04.18 20:46close34851.541.307330.000000.0000058.90463192.73
69712013.04.18 20:46sell34861.541.307220.000000.00000
69722013.04.18 20:51close34861.541.306710.000000.0000060.11463252.84
69732013.04.18 20:51sell34871.541.306640.000000.00000
69742013.04.18 20:58close34871.541.306140.000000.0000058.95463311.79
69752013.04.18 20:58sell34881.541.306100.000000.00000
69762013.04.18 21:02close34881.541.305600.000000.0000058.98463370.77
69772013.04.22 10:00buy34891.541.306900.000000.00000
69782013.04.22 10:05close34891.541.307400.000000.0000058.90463429.67
69792013.04.22 10:05buy34901.541.307500.000000.00000
69802013.04.22 11:00buy34914.621.303850.000000.00000
69812013.04.22 16:00buy34927.701.302850.000000.00000
69822013.04.22 19:00close34927.701.305030.000000.000001286.25464715.92
69832013.04.22 19:00close34914.621.305030.000000.00000417.74465133.66
69842013.04.22 19:00close34901.541.305030.000000.00000-291.47464842.19
69852013.04.24 00:00sell34931.541.299910.000000.00000
69862013.04.24 02:50close34931.541.299410.000000.0000059.26464901.45
69872013.04.24 12:00buy34941.541.301120.000000.00000
69882013.04.24 12:50close34941.541.301620.000000.0000059.16464960.61
69892013.04.25 13:00sell34951.541.306100.000000.00000
69902013.04.25 14:00sell34964.631.307170.000000.00000
69912013.04.25 17:00close34964.631.301600.000000.000001981.34466941.95
69922013.04.25 17:00close34951.541.301600.000000.00000532.42467474.37
69932013.04.26 05:00buy34971.551.303500.000000.00000
69942013.04.26 05:09close34971.551.304000.000000.0000059.43467533.80
69952013.04.26 05:09buy34981.551.304120.000000.00000
69962013.04.26 05:10close34981.551.304630.000000.0000060.59467594.39
69972013.04.26 05:10buy34991.551.304710.000000.00000
69982013.04.26 06:00buy35004.661.303670.000000.00000
69992013.04.26 09:00buy35017.771.302030.000000.00000
70002013.04.26 11:00close35017.771.303800.000000.000001054.83468649.22
70012013.04.26 11:00close35004.661.303800.000000.0000046.46468695.68
70022013.04.26 11:00close34991.551.303800.000000.00000-108.18468587.50
70032013.04.29 09:00buy35021.561.304710.000000.00000
70042013.04.29 09:05close35021.561.305210.000000.0000059.76468647.26
70052013.04.29 16:00sell35031.561.308930.000000.00000
70062013.04.29 16:06close35031.561.308430.000000.0000059.61468706.87
70072013.04.29 16:06sell35041.561.308320.000000.00000
70082013.04.29 18:00sell35054.681.310020.000000.00000
70092013.04.29 19:00close35054.681.309000.000000.00000364.68469071.55
70102013.04.29 19:00close35041.561.309000.000000.00000-81.04468990.51
70112013.04.29 19:00sell35061.561.308910.000000.00000
70122013.04.29 19:26close35061.561.308410.000000.0000059.61469050.12
70132013.04.29 19:26sell35071.561.308340.000000.00000
70142013.04.29 21:00sell35084.681.309610.000000.00000
70152013.04.30 06:00close35084.681.309140.000000.00000186.75469236.86
70162013.04.30 06:00close35071.561.309140.000000.00000-89.09469147.77
70172013.05.01 03:00buy35091.561.316890.000000.00000
70182013.05.01 03:23close35091.561.317400.000000.0000060.39469208.16
70192013.05.01 09:00buy35101.561.317060.000000.00000
70202013.05.01 09:51close35101.561.317560.000000.0000059.20469267.36
70212013.05.01 20:00buy35111.561.319230.000000.00000
70222013.05.01 20:07close35111.561.319730.000000.0000059.10469326.46
70232013.05.01 20:07buy35121.561.319840.000000.00000
70242013.05.01 21:00close35121.561.320350.000000.0000060.26469386.72
70252013.05.01 21:00buy35131.561.320440.000000.00000
70262013.05.01 21:13close35131.561.320940.000000.0000059.05469445.77
70272013.05.01 21:13buy35141.561.321060.000000.00000
70282013.05.01 21:20close35141.561.321560.000000.0000059.02469504.79
70292013.05.01 21:20buy35151.561.321660.000000.00000
70302013.05.01 23:00buy35164.691.318550.000000.00000
70312013.05.02 00:00buy35177.821.318050.000000.00000
70322013.05.02 07:00buy351810.951.316910.000000.00000
70332013.05.02 10:00buy351914.081.315270.000000.00000
70342013.05.02 12:00close351914.081.317230.000000.000002095.06471599.85
70352013.05.02 12:00close351810.951.317230.000000.00000266.01471865.86
70362013.05.02 12:00close35177.821.317230.000000.00000-486.81471379.05
70372013.05.02 12:00close35164.691.317230.000000.00000-582.37470796.68
70382013.05.02 12:00close35151.561.317230.000000.00000-562.03470234.65
70392013.05.02 22:00sell35201.561.305700.000000.00000
70402013.05.02 23:00sell35214.691.306580.000000.00000
70412013.05.03 04:00sell35227.821.307150.000000.00000
70422013.05.03 10:00sell352310.951.310540.000000.00000
70432013.05.03 12:00sell352414.081.312840.000000.00000
70442013.05.03 16:00close352414.081.304500.000000.000009001.70479236.35
70452013.05.03 16:00close352310.951.304500.000000.000005069.99484306.34
70462013.05.03 16:00close35227.821.304500.000000.000001588.58485894.92
70472013.05.03 16:00close35214.691.304500.000000.00000766.58486661.50
70482013.05.03 16:00close35201.561.304500.000000.00000149.74486811.24
70492013.05.03 18:00sell35251.621.311510.000000.00000
70502013.05.03 18:06close35251.621.311000.000000.0000063.02486874.26
70512013.05.03 18:06sell35261.621.310900.000000.00000
70522013.05.03 19:35close35261.621.310400.000000.0000061.81486936.07
70532013.05.06 05:00sell35271.621.312600.000000.00000
70542013.05.06 07:11close35271.621.312100.000000.0000061.73486997.80
70552013.05.06 09:00buy35281.621.312000.000000.00000
70562013.05.06 10:00buy35294.861.310760.000000.00000
70572013.05.06 11:00close35294.861.311490.000000.00000270.52487268.32
70582013.05.06 11:00close35281.621.311490.000000.00000-63.00487205.32
70592013.05.06 19:00buy35301.621.306700.000000.00000
70602013.05.06 19:28close35301.621.307200.000000.0000061.96487267.28
70612013.05.06 19:28buy35311.621.307300.000000.00000
70622013.05.06 20:30close35311.621.307800.000000.0000061.94487329.22
70632013.05.06 21:00sell35321.621.307910.000000.00000
70642013.05.06 23:00close35321.621.307410.000000.0000061.95487391.17
70652013.05.06 23:00sell35331.621.307300.000000.00000
70662013.05.07 05:00sell35344.861.307800.000000.00000
70672013.05.07 09:00sell35358.101.308850.000000.00000
70682013.05.07 10:00close35358.101.307380.000000.00000910.75488301.92
70692013.05.07 10:00close35344.861.307380.000000.00000156.13488458.05
70702013.05.07 10:00close35331.621.307380.000000.00000-3.43488454.63
70712013.05.07 15:00sell35361.621.311660.000000.00000
70722013.05.07 15:05close35361.621.311160.000000.0000061.78488516.41
70732013.05.07 23:00sell35371.621.307710.000000.00000
70742013.05.08 05:00sell35384.871.309120.000000.00000
70752013.05.08 10:00sell35398.121.311380.000000.00000
70762013.05.08 11:00close35398.121.309620.000000.000001091.25489607.66
70772013.05.08 11:00close35384.871.309620.000000.00000-185.93489421.73
70782013.05.08 11:00close35371.621.309620.000000.00000-229.79489191.94
70792013.05.08 14:00sell35401.631.312660.000000.00000
70802013.05.08 14:42close35401.631.312150.000000.0000063.35489255.29
70812013.05.08 14:42sell35411.631.312060.000000.00000
70822013.05.08 15:00sell35424.891.312760.000000.00000
70832013.05.08 16:00sell35438.151.316040.000000.00000
70842013.05.08 17:00sell354411.411.317080.000000.00000
70852013.05.08 19:00sell354514.671.317660.000000.00000
70862013.05.08 22:00close354514.671.316050.000000.000001794.67491049.96
70872013.05.08 22:00close354411.411.316050.000000.00000893.00491942.96
70882013.05.08 22:00close35438.151.316050.000000.00000-6.19491936.77
70892013.05.08 22:00close35424.891.316050.000000.00000-1222.45490714.32
70902013.05.08 22:00close35411.631.316050.000000.00000-494.18490220.14
70912013.05.08 22:00buy35461.631.316070.000000.00000
70922013.05.09 00:00buy35474.891.315400.000000.00000
70932013.05.09 01:00close35474.891.316020.000000.00000230.38490450.52
70942013.05.09 01:00close35461.631.316020.000000.00000-45.25490405.27
70952013.05.09 03:00sell35481.631.316020.000000.00000
70962013.05.09 06:00sell35494.891.316520.000000.00000
70972013.05.09 08:00close35494.891.316220.000000.00000111.46490516.73
70982013.05.09 08:00close35481.631.316220.000000.00000-24.77490491.96
70992013.05.10 11:00buy35501.631.303650.000000.00000
71002013.05.10 12:00buy35514.891.300230.000000.00000
71012013.05.10 15:00buy35528.151.298490.000000.00000
71022013.05.10 16:00close35528.151.301500.000000.000001884.86492376.82
71032013.05.10 16:00close35514.891.301500.000000.00000477.16492853.98
71042013.05.10 16:00close35501.631.301500.000000.00000-269.27492584.71
71052013.05.10 20:00sell35531.641.297380.000000.00000
71062013.05.10 22:00sell35544.921.298230.000000.00000
71072013.05.13 00:07close35544.921.297340.000000.00000357.21492941.92
71082013.05.13 00:07close35531.641.297340.000000.0000011.62492953.54
71092013.05.13 05:00buy35551.641.297030.000000.00000
71102013.05.13 05:10close35551.641.297550.000000.0000065.72493019.26
71112013.05.14 20:00sell35561.641.295310.000000.00000
71122013.05.14 20:16close35561.641.294740.000000.0000072.20493091.46
71132013.05.14 20:16sell35571.641.294650.000000.00000
71142013.05.14 20:16close35571.641.294100.000000.0000069.70493161.16
71152013.05.14 20:16sell35581.641.294000.000000.00000
71162013.05.14 20:16close35581.641.293500.000000.0000063.39493224.55
71172013.05.14 20:16sell35591.641.293400.000000.00000
71182013.05.14 21:00sell35604.921.294280.000000.00000
71192013.05.14 22:00close35604.921.293720.000000.00000212.97493437.52
71202013.05.14 22:00close35591.641.293720.000000.00000-40.57493396.95
71212013.05.14 22:00sell35611.641.293650.000000.00000
71222013.05.14 23:47close35611.641.293120.000000.0000067.22493464.17
71232013.05.15 05:00sell35621.641.292180.000000.00000
71242013.05.15 06:00sell35634.921.292790.000000.00000
71252013.05.15 07:00sell35648.201.293500.000000.00000
71262013.05.15 09:00close35648.201.292880.000000.00000393.23493857.40
71272013.05.15 09:00close35634.921.292880.000000.00000-34.25493823.15
71282013.05.15 09:00close35621.641.292880.000000.00000-88.79493734.36
71292013.05.15 11:00buy35651.641.290670.000000.00000
71302013.05.15 11:02close35651.641.291190.000000.0000066.05493800.41
71312013.05.15 11:02buy35661.641.291320.000000.00000
71322013.05.15 12:00buy35674.931.290180.000000.00000
71332013.05.15 13:00buy35688.221.288300.000000.00000
71342013.05.15 14:00buy356911.511.285690.000000.00000
71352013.05.15 23:00close356911.511.287860.000000.000001939.40495739.81
71362013.05.15 23:00close35688.221.287860.000000.00000-280.84495458.97
71372013.05.15 23:00close35674.931.287860.000000.00000-888.11494570.86
71382013.05.15 23:00close35661.641.287860.000000.00000-440.61494130.25
71392013.05.16 23:00sell35701.641.287670.000000.00000
71402013.05.17 01:00sell35714.931.288310.000000.00000
71412013.05.17 02:00sell35728.221.288890.000000.00000
71422013.05.17 03:00close35728.221.288400.000000.00000312.62494442.87
71432013.05.17 03:00close35714.931.288400.000000.00000-34.44494408.43
71442013.05.17 03:00close35701.641.288400.000000.00000-86.36494322.07
71452013.05.17 08:00buy35731.641.286530.000000.00000
71462013.05.17 10:44close35731.641.287040.000000.0000064.99494387.06
71472013.05.17 17:00buy35741.641.282550.000000.00000
71482013.05.17 17:37close35741.641.283070.000000.0000066.47494453.53
71492013.05.17 17:37buy35751.641.283160.000000.00000
71502013.05.17 17:50close35751.641.283670.000000.0000065.16494518.69
71512013.05.17 17:50buy35761.641.283770.000000.00000
71522013.05.17 18:00buy35774.931.282320.000000.00000
71532013.05.17 21:00close35774.931.283430.000000.00000426.38494945.07
71542013.05.17 21:00close35761.641.283430.000000.00000-43.45494901.62
71552013.05.17 21:00sell35781.641.283430.000000.00000
71562013.05.17 21:08close35781.641.282930.000000.0000063.92494965.54
71572013.05.17 21:08sell35791.641.282830.000000.00000
71582013.05.20 00:00sell35804.931.284210.000000.00000
71592013.05.20 02:00close35804.931.283000.000000.00000464.95495430.49
71602013.05.20 02:00close35791.641.283000.000000.00000-15.17495415.32
71612013.05.20 20:00buy35811.651.287460.000000.00000
71622013.05.20 20:07close35811.651.287960.000000.0000064.05495479.37
71632013.05.20 20:07buy35821.651.288020.000000.00000
71642013.05.20 21:07close35821.651.288560.000000.0000069.15495548.52
71652013.05.20 21:07buy35831.651.288640.000000.00000
71662013.05.20 21:14close35831.651.289140.000000.0000064.00495612.52
71672013.05.20 21:14buy35841.651.289240.000000.00000
71682013.05.20 22:13close35841.651.289740.000000.0000063.97495676.49
71692013.05.20 23:13sell35851.651.288360.000000.00000
71702013.05.21 02:00sell35864.951.289730.000000.00000
71712013.05.21 03:00close35864.951.289130.000000.00000230.39495906.88
71722013.05.21 03:00close35851.651.289130.000000.00000-91.95495814.94
71732013.05.21 20:00buy35871.651.291450.000000.00000
71742013.05.21 20:01close35871.651.291950.000000.0000063.86495878.80
71752013.05.21 20:01buy35881.651.292030.000000.00000
71762013.05.21 20:01close35881.651.292530.000000.0000063.83495942.63
71772013.05.21 20:01buy35891.651.292630.000000.00000
71782013.05.21 20:02close35891.651.293130.000000.0000063.80496006.43
71792013.05.21 20:02buy35901.651.293230.000000.00000
71802013.05.21 21:00buy35914.951.290040.000000.00000
71812013.05.22 02:00close35914.951.291630.000000.00000569.81496576.24
71822013.05.22 02:00close35901.651.291630.000000.00000-217.57496358.67
71832013.05.22 07:00sell35921.651.292010.000000.00000
71842013.05.22 07:59close35921.651.291490.000000.0000066.43496425.10
71852013.05.22 14:00sell35931.651.293020.000000.00000
71862013.05.22 15:05close35931.651.292470.000000.0000070.21496495.31
71872013.05.22 18:00sell35941.651.287820.000000.00000
71882013.05.22 18:18close35941.651.287300.000000.0000066.65496561.96
71892013.05.22 18:18sell35951.651.287230.000000.00000
71902013.05.22 18:56close35951.651.286680.000000.0000070.53496632.49
71912013.05.22 18:56sell35961.651.286600.000000.00000
71922013.05.22 19:03close35961.651.286100.000000.0000064.15496696.64
71932013.05.22 20:00buy35971.651.286750.000000.00000
71942013.05.22 20:52close35971.651.287250.000000.0000064.09496760.73
71952013.05.22 20:52buy35981.651.287400.000000.00000
71962013.05.22 21:00buy35994.961.285780.000000.00000
71972013.05.22 22:00buy36008.271.284390.000000.00000
71982013.05.22 23:00close36008.271.285430.000000.00000669.10497429.83
71992013.05.22 23:00close35994.961.285430.000000.00000-135.05497294.78
72002013.05.22 23:00close35981.651.285430.000000.00000-252.87497041.91
72012013.05.23 20:00buy36011.651.293400.000000.00000
72022013.05.23 20:09close36011.651.293930.000000.0000067.58497109.49
72032013.05.23 20:09buy36021.651.294050.000000.00000
72042013.05.23 21:00buy36034.961.293500.000000.00000
72052013.05.23 23:00close36034.961.293840.000000.00000130.34497239.83
72062013.05.23 23:00close36021.651.293840.000000.00000-26.78497213.05
72072013.05.23 23:00buy36041.651.293930.000000.00000
72082013.05.24 00:00buy36054.961.293370.000000.00000
72092013.05.24 03:00buy36068.271.292390.000000.00000
72102013.05.24 04:00buy360711.581.291670.000000.00000
72112013.05.24 08:00close360711.581.292650.000000.00000877.92498090.97
72122013.05.24 08:00close36068.271.292650.000000.00000166.34498257.31
72132013.05.24 08:00close36054.961.292650.000000.00000-276.27497981.04
72142013.05.24 08:00close36041.651.292650.000000.00000-176.57497804.47
72152013.05.24 13:00sell36081.651.296010.000000.00000
72162013.05.24 15:01close36081.651.295490.000000.0000066.23497870.70
72172013.05.27 20:00buy36091.651.292900.000000.00000
72182013.05.27 22:38close36091.651.293400.000000.0000063.79497934.49
72192013.05.27 22:38buy36101.651.293510.000000.00000
72202013.05.28 04:00buy36114.961.289840.000000.00000
72212013.05.28 07:00close36114.961.291700.000000.00000714.22498648.71
72222013.05.28 07:00close36101.651.291700.000000.00000-244.39498404.32
72232013.05.28 22:00sell36121.661.287460.000000.00000
72242013.05.28 22:38close36121.661.286960.000000.0000064.49498468.81
72252013.05.28 22:38sell36131.661.286850.000000.00000
72262013.05.28 22:59close36131.661.286340.000000.0000065.81498534.62
72272013.05.28 22:59sell36141.661.286240.000000.00000
72282013.05.28 23:06close36141.661.285720.000000.0000067.14498601.76
72292013.05.28 23:06sell36151.661.285650.000000.00000
72302013.05.28 23:39close36151.661.285140.000000.0000065.88498667.64
72312013.05.28 23:39sell36161.661.285090.000000.00000
72322013.05.29 02:18close36161.661.284580.000000.0000072.54498740.19
72332013.05.29 20:00buy36171.661.293700.000000.00000
72342013.05.29 20:04close36171.661.294200.000000.0000064.13498804.32
72352013.05.29 20:04buy36181.661.294300.000000.00000
72362013.05.29 20:13close36181.661.294800.000000.0000064.10498868.42
72372013.05.29 20:13buy36191.661.294980.000000.00000
72382013.05.29 21:00buy36204.981.293290.000000.00000
72392013.05.29 23:00close36204.981.294000.000000.00000273.25499141.67
72402013.05.29 23:00close36191.661.294000.000000.00000-125.72499015.95
72412013.05.29 23:00buy36211.661.294090.000000.00000
72422013.05.30 02:41close36211.661.294590.000000.0000024.33499040.28
72432013.05.30 04:00sell36221.661.294120.000000.00000
72442013.05.30 05:00sell36234.981.295920.000000.00000
72452013.05.30 08:00sell36248.301.296550.000000.00000
72462013.05.30 09:00sell362511.621.297350.000000.00000
72472013.05.30 10:00close362511.621.295470.000000.000001686.31500726.59
72482013.05.30 10:00close36248.301.295470.000000.00000691.95501418.54
72492013.05.30 10:00close36234.981.295470.000000.00000172.99501591.53
72502013.05.30 10:00close36221.661.295470.000000.00000-172.99501418.54
72512013.05.30 23:00buy36261.671.304130.000000.00000
72522013.05.30 23:31close36261.671.304670.000000.0000069.12501487.66
72532013.05.30 23:31buy36271.671.304770.000000.00000
72542013.05.31 01:18close36271.671.305270.000000.0000050.63501538.29
72552013.06.03 23:00buy36281.671.307160.000000.00000
72562013.06.03 23:55close36281.671.307740.000000.0000074.07501612.36
72572013.06.03 23:55buy36291.671.307900.000000.00000
72582013.06.04 01:00buy36305.011.307110.000000.00000
72592013.06.04 04:00close36305.011.307990.000000.00000337.07501949.43
72602013.06.04 04:00close36291.671.307990.000000.00000-1.85501947.58
72612013.06.04 12:00sell36311.671.306830.000000.00000
72622013.06.04 13:00sell36325.011.307610.000000.00000
72632013.06.04 14:00sell36338.351.308750.000000.00000
72642013.06.04 16:00close36338.351.307140.000000.000001028.47502976.05
72652013.06.04 16:00close36325.011.307140.000000.00000180.14503156.19
72662013.06.04 16:00close36311.671.307140.000000.00000-39.61503116.58
72672013.06.05 11:00buy36341.671.307940.000000.00000
72682013.06.05 12:00buy36355.021.306310.000000.00000
72692013.06.05 16:00close36355.021.307070.000000.00000291.89503408.47
72702013.06.05 16:00close36341.671.307070.000000.00000-111.16503297.31
72712013.06.05 16:00sell36361.671.307070.000000.00000
72722013.06.05 16:26close36361.671.306570.000000.0000063.91503361.22
72732013.06.05 16:26sell36371.671.306480.000000.00000
72742013.06.05 17:00sell36385.021.307300.000000.00000
72752013.06.05 18:00sell36398.371.308490.000000.00000
72762013.06.05 23:00sell364011.721.309070.000000.00000
72772013.06.06 04:00close364011.721.308100.000000.000001009.77504370.99
72782013.06.06 04:00close36398.371.308100.000000.00000350.03504721.02
72792013.06.06 04:00close36385.021.308100.000000.00000-246.75504474.27
72802013.06.06 04:00close36371.671.308100.000000.00000-186.77504287.49
72812013.06.06 11:00sell36411.681.311850.000000.00000
72822013.06.06 12:00sell36425.041.312550.000000.00000
72832013.06.06 13:00close36425.041.311670.000000.00000338.13504625.62
72842013.06.06 13:00close36411.681.311670.000000.0000023.05504648.67
72852013.06.06 20:00sell36431.681.325040.000000.00000
72862013.06.06 20:07close36431.681.324540.000000.0000063.42504712.09
72872013.06.06 20:07sell36441.681.324440.000000.00000
72882013.06.06 20:13close36441.681.323930.000000.0000064.72504776.81
72892013.06.06 20:13sell36451.681.323840.000000.00000
72902013.06.06 20:18close36451.681.323250.000000.0000074.91504851.72
72912013.06.06 20:18sell36461.681.323150.000000.00000
72922013.06.06 21:00sell36475.041.324620.000000.00000
72932013.06.07 01:00close36475.041.324020.000000.00000248.57505100.29
72942013.06.07 01:00close36461.681.324020.000000.00000-103.67504996.62
72952013.06.11 02:00buy36481.681.325700.000000.00000
72962013.06.11 04:03close36481.681.326200.000000.0000063.34505059.96
72972013.06.11 05:00sell36491.681.325100.000000.00000
72982013.06.11 06:00sell36505.041.327780.000000.00000
72992013.06.11 09:00close36505.041.326350.000000.00000543.39505603.35
73002013.06.11 09:00close36491.681.326350.000000.00000-158.33505445.02
73012013.06.11 23:00buy36511.681.331630.000000.00000
73022013.06.12 06:00buy36525.041.331060.000000.00000
73032013.06.12 09:00buy36538.401.329640.000000.00000
73042013.06.12 10:00close36538.401.331210.000000.00000990.68506435.70
73052013.06.12 10:00close36525.041.331210.000000.0000056.79506492.49
73062013.06.12 10:00close36511.681.331210.000000.00000-66.42506426.08
73072013.06.12 11:00sell36541.681.330660.000000.00000
73082013.06.12 11:04close36541.681.330150.000000.0000064.41506490.49
73092013.06.12 11:04sell36551.681.330090.000000.00000
73102013.06.12 11:15close36551.681.329500.000000.0000074.55506565.04
73112013.06.12 11:15sell36561.681.329370.000000.00000
73122013.06.12 11:16close36561.681.328870.000000.0000063.21506628.25
73132013.06.12 23:00buy36571.681.333410.000000.00000
73142013.06.12 23:44close36571.681.333920.000000.0000064.23506692.48
73152013.06.12 23:44buy36581.681.334030.000000.00000
73162013.06.13 02:35close36581.681.334550.000000.0000025.20506717.68
73172013.06.13 05:00sell36591.681.335500.000000.00000
73182013.06.13 06:56close36591.681.334960.000000.0000067.96506785.64
73192013.06.17 00:00buy36601.681.334860.000000.00000
73202013.06.17 02:52close36601.681.335370.000000.0000064.16506849.80
73212013.06.17 09:00buy36611.681.333020.000000.00000
73222013.06.17 10:00buy36625.051.332410.000000.00000
73232013.06.17 11:00close36625.051.334680.000000.00000858.90507708.70
73242013.06.17 11:00close36611.681.334680.000000.00000208.95507917.65
73252013.06.17 23:00buy36631.691.338060.000000.00000
73262013.06.18 00:00buy36645.071.336760.000000.00000
73272013.06.18 02:00buy36658.451.336250.000000.00000
73282013.06.18 07:00buy366611.831.335480.000000.00000
73292013.06.18 08:00buy366715.211.334900.000000.00000
73302013.06.18 10:00buy366818.591.333500.000000.00000
73312013.06.18 11:00close366818.591.337360.000000.000005365.60513283.25
73322013.06.18 11:00close366715.211.337360.000000.000002797.80516081.05
73332013.06.18 11:00close366611.831.337360.000000.000001663.01517744.06
73342013.06.18 11:00close36658.451.337360.000000.00000701.34518445.40
73352013.06.18 11:00close36645.071.337360.000000.00000227.46518672.86
73362013.06.18 11:00close36631.691.337360.000000.00000-101.96518570.90
73372013.06.18 23:00buy36691.721.339720.000000.00000
73382013.06.19 00:00buy36705.171.339200.000000.00000
73392013.06.19 10:00close36705.171.340310.000000.00000428.16518999.06
73402013.06.19 10:00close36691.721.340310.000000.0000061.97519061.03
73412013.06.19 22:00sell36711.731.327330.000000.00000
73422013.06.19 22:17close36711.731.326820.000000.0000066.50519127.53
73432013.06.19 22:17sell36721.731.326650.000000.00000
73442013.06.19 23:00sell36735.191.327960.000000.00000
73452013.06.20 00:00sell36748.651.329460.000000.00000
73462013.06.20 03:00close36748.651.328270.000000.00000774.96519902.49
73472013.06.20 03:00close36735.191.328270.000000.00000-58.83519843.67
73482013.06.20 03:00close36721.731.328270.000000.00000-190.23519653.43
73492013.06.21 20:18buy36751.731.315860.000000.00000
73502013.06.21 21:00buy36765.191.314360.000000.00000
73512013.06.21 23:00buy36778.651.312470.000000.00000
73522013.06.24 00:00buy367812.111.309220.000000.00000
73532013.06.24 21:00close367812.111.312220.000000.000002768.59522422.02
73542013.06.24 21:00close36778.651.312220.000000.00000-233.89522188.13
73552013.06.24 21:00close36765.191.312220.000000.00000-887.85521300.28
73562013.06.24 21:00close36751.731.312220.000000.00000-493.71520806.57
73572013.06.24 22:00sell36791.731.312280.000000.00000
73582013.06.24 23:19close36791.731.311780.000000.0000065.94520872.51
73592013.06.25 23:00sell36801.731.309820.000000.00000
73602013.06.25 23:30close36801.731.309320.000000.0000066.06520938.57
73612013.06.25 23:30sell36811.731.309200.000000.00000
73622013.06.25 23:51close36811.731.308690.000000.0000067.42521005.99
73632013.06.25 23:51sell36821.731.308600.000000.00000
73642013.06.26 00:00close36821.731.308100.000000.0000073.05521079.04
73652013.06.26 00:00sell36831.731.307970.000000.00000
73662013.06.26 01:37close36831.731.307470.000000.0000066.16521145.20
73672013.06.26 07:00buy36841.731.306800.000000.00000
73682013.06.26 08:51close36841.731.307300.000000.0000066.17521211.37
73692013.06.28 08:00sell36851.731.306620.000000.00000
73702013.06.28 08:19close36851.731.306100.000000.0000068.88521280.25
73712013.06.28 23:00sell36861.731.301570.000000.00000
73722013.06.28 23:22close36861.731.301070.000000.0000066.48521346.73
73732013.06.28 23:22sell36871.731.300960.000000.00000
73742013.07.01 00:00sell36885.201.301460.000000.00000
73752013.07.01 03:00close36885.201.300870.000000.00000235.84521582.57
73762013.07.01 03:00close36871.731.300870.000000.0000018.89521601.47
73772013.07.01 18:00buy36891.731.303650.000000.00000
73782013.07.01 18:26close36891.731.304250.000000.0000079.59521681.06
73792013.07.01 18:26buy36901.731.304410.000000.00000
73802013.07.01 18:27close36901.731.304910.000000.0000066.29521747.35
73812013.07.01 18:27buy36911.731.305010.000000.00000
73822013.07.01 18:28close36911.731.305520.000000.0000067.58521814.93
73832013.07.01 18:28buy36921.731.305680.000000.00000
73842013.07.01 18:43close36921.731.306200.000000.0000068.87521883.80
73852013.07.01 18:43buy36931.731.306320.000000.00000
73862013.07.01 20:00buy36945.201.305450.000000.00000
73872013.07.01 21:00close36945.201.306230.000000.00000310.51522194.31
73882013.07.01 21:00close36931.731.306230.000000.00000-11.92522182.39
73892013.07.02 23:00sell36951.741.297530.000000.00000
73902013.07.03 01:00sell36965.221.298160.000000.00000
73912013.07.03 02:00close36965.221.297820.000000.00000136.75522319.14
73922013.07.03 02:00close36951.741.297820.000000.00000-31.92522287.22
73932013.07.03 18:00sell36971.741.297150.000000.00000
73942013.07.03 19:00sell36985.221.300400.000000.00000
73952013.07.03 20:00sell36998.701.301300.000000.00000
73962013.07.03 22:00close36998.701.300190.000000.00000742.74523029.96
73972013.07.03 22:00close36985.221.300190.000000.0000084.31523114.27
73982013.07.03 22:00close36971.741.300190.000000.00000-406.83522707.44
73992013.07.04 17:00buy37001.741.291550.000000.00000
74002013.07.04 18:07close37001.741.292100.000000.0000074.07522781.51
74012013.07.04 23:00sell37011.741.291190.000000.00000
74022013.07.05 01:57close37011.741.290650.000000.0000079.76522861.27
74032013.07.05 18:00buy37021.741.283610.000000.00000
74042013.07.05 23:00buy37035.221.283060.000000.00000
74052013.07.08 00:00buy37048.701.281160.000000.00000
74062013.07.08 02:00close37048.701.282790.000000.000001105.48523966.75
74072013.07.08 02:00close37035.221.282790.000000.00000-151.56523815.19
74082013.07.08 02:00close37021.741.282790.000000.00000-125.13523690.06
74092013.07.09 23:00sell37051.741.278560.000000.00000
74102013.07.09 23:11close37051.741.278050.000000.0000069.43523759.49
74112013.07.09 23:11sell37061.741.277970.000000.00000
74122013.07.10 01:00sell37075.231.278640.000000.00000
74132013.07.10 02:00close37075.231.278320.000000.00000130.92523890.41
74142013.07.10 02:00close37061.741.278320.000000.00000-40.68523849.73
74152013.07.10 18:00buy37081.741.285850.000000.00000
74162013.07.10 19:00buy37095.231.284740.000000.00000
74172013.07.10 20:00close37095.231.285150.000000.00000166.85524016.58
74182013.07.10 20:00close37081.741.285150.000000.00000-94.77523921.81
74192013.07.11 00:00buy37101.741.297840.000000.00000
74202013.07.11 00:09close37101.741.298350.000000.0000068.35523990.16
74212013.07.11 00:09buy37111.741.298500.000000.00000
74222013.07.11 00:10close37111.741.299000.000000.0000066.97524057.13
74232013.07.11 00:10buy37121.741.299130.000000.00000
74242013.07.11 00:40close37121.741.299680.000000.0000073.63524130.76
74252013.07.11 00:40buy37131.741.299810.000000.00000
74262013.07.11 00:42close37131.741.300320.000000.0000068.24524199.00
74272013.07.11 00:42buy37141.741.300430.000000.00000
74282013.07.11 00:42close37141.741.300950.000000.0000069.55524268.55
74292013.07.11 00:42buy37151.741.301110.000000.00000
74302013.07.11 00:42close37151.741.301660.000000.0000073.52524342.07
74312013.07.11 00:42buy37161.741.301690.000000.00000
74322013.07.11 00:43close37161.741.302190.000000.0000066.81524408.88
74332013.07.11 00:43buy37171.741.302290.000000.00000
74342013.07.11 01:21close37171.741.302790.000000.0000066.78524475.66
74352013.07.11 01:21buy37181.741.302890.000000.00000
74362013.07.11 01:21close37181.741.303390.000000.0000066.75524542.41
74372013.07.11 01:21buy37191.741.303550.000000.00000
74382013.07.11 01:22close37191.741.304070.000000.0000069.38524611.79
74392013.07.11 01:22buy37201.741.304230.000000.00000
74402013.07.11 01:31close37201.741.304730.000000.0000066.68524678.47
74412013.07.11 01:31buy37211.741.304820.000000.00000
74422013.07.11 01:36close37211.741.305390.000000.0000075.98524754.45
74432013.07.11 01:36buy37221.741.305490.000000.00000
74442013.07.11 01:38close37221.741.306010.000000.0000069.28524823.73
74452013.07.11 01:38buy37231.741.306140.000000.00000
74462013.07.11 01:40close37231.741.306650.000000.0000067.91524891.64
74472013.07.11 01:40buy37241.741.306770.000000.00000
74482013.07.11 01:40close37241.741.307310.000000.0000071.87524963.51
74492013.07.11 01:40buy37251.741.307370.000000.00000
74502013.07.11 01:40close37251.741.307890.000000.0000069.18525032.69
74512013.07.11 01:40buy37261.751.307990.000000.00000
74522013.07.11 01:46close37261.751.308500.000000.0000068.21525100.90
74532013.07.11 01:46buy37271.751.308650.000000.00000
74542013.07.11 01:46close37271.751.309160.000000.0000068.17525169.07
74552013.07.11 01:46buy37281.751.309260.000000.00000
74562013.07.11 01:46close37281.751.309800.000000.0000072.15525241.22
74572013.07.11 01:46buy37291.751.309980.000000.00000
74582013.07.11 01:46close37291.751.310480.000000.0000066.77525307.99
74592013.07.11 01:46buy37301.751.310610.000000.00000
74602013.07.11 01:46close37301.751.311110.000000.0000066.74525374.73
74612013.07.11 01:46buy37311.751.311320.000000.00000
74622013.07.11 01:46close37311.751.311940.000000.0000082.70525457.43
74632013.07.11 01:46buy37321.751.312010.000000.00000
74642013.07.11 01:47close37321.751.312510.000000.0000066.67525524.10
74652013.07.11 01:47buy37331.751.312630.000000.00000
74662013.07.11 01:47close37331.751.313290.000000.0000087.95525612.05
74672013.07.11 01:47buy37341.751.313400.000000.00000
74682013.07.11 01:47close37341.751.314020.000000.0000082.57525694.62
74692013.07.11 01:47buy37351.751.314180.000000.00000
74702013.07.11 01:48close37351.751.314740.000000.0000074.54525769.16
74712013.07.11 01:48buy37361.751.314850.000000.00000
74722013.07.11 01:48close37361.751.315400.000000.0000073.17525842.33
74732013.07.11 01:48buy37371.751.315500.000000.00000
74742013.07.11 01:48close37371.751.316010.000000.0000067.82525910.15
74752013.07.11 01:48buy37381.751.316180.000000.00000
74762013.07.11 01:55close37381.751.316690.000000.0000067.78525977.93
74772013.07.11 01:55sell37391.751.316700.000000.00000
74782013.07.11 02:00sell37405.251.317600.000000.00000
74792013.07.11 03:00close37405.251.311850.000000.000002301.14528279.07
74802013.07.11 03:00close37391.751.311850.000000.00000646.99528926.06
74812013.07.11 03:00buy37411.761.311890.000000.00000
74822013.07.11 04:00buy37425.281.309270.000000.00000
74832013.07.11 05:00buy37438.801.307490.000000.00000
74842013.07.11 06:00close37438.801.310910.000000.000002295.81531221.87
74852013.07.11 06:00close37425.281.310910.000000.00000660.55531882.42
74862013.07.11 06:00close37411.761.310910.000000.00000-131.57531750.85
74872013.07.11 07:00buy37441.771.313500.000000.00000
74882013.07.11 07:15close37441.771.314010.000000.0000068.70531819.55
74892013.07.11 07:15buy37451.771.314110.000000.00000
74902013.07.11 08:00buy37465.311.313580.000000.00000
74912013.07.11 09:00buy37478.851.312220.000000.00000
74922013.07.11 10:00buy374812.391.305780.000000.00000
74932013.07.11 11:00buy374915.931.302980.000000.00000
74942013.07.11 16:00buy375019.471.301590.000000.00000
74952013.07.11 22:00close375019.471.309700.000000.0000012056.33543875.88
74962013.07.11 22:00close374915.931.309700.000000.000008173.60552049.48
74972013.07.11 22:00close374812.391.309700.000000.000003708.39555757.87
74982013.07.11 22:00close37478.851.309700.000000.00000-1702.83554055.04
74992013.07.11 22:00close37465.311.309700.000000.00000-1573.09552481.95
75002013.07.11 22:00close37451.771.309700.000000.00000-595.99551885.96
75012013.07.11 23:00buy37511.831.310250.000000.00000
75022013.07.12 01:00buy37525.501.309680.000000.00000
75032013.07.12 03:00buy37539.171.308750.000000.00000
75042013.07.12 05:00buy375412.841.308100.000000.00000
75052013.07.12 06:00close375412.841.309000.000000.00000882.81552768.77
75062013.07.12 06:00close37539.171.309000.000000.00000175.13552943.90
75072013.07.12 06:00close37525.501.309000.000000.00000-285.71552658.19
75082013.07.12 06:00close37511.831.309000.000000.00000-189.37552468.83
75092013.07.15 23:00buy37551.841.307030.000000.00000
75102013.07.16 00:00buy37565.521.306270.000000.00000
75112013.07.16 01:00close37565.521.306610.000000.00000143.64552612.47
75122013.07.16 01:00close37551.841.306610.000000.00000-73.85552538.62
75132013.07.16 10:00sell37571.841.308120.000000.00000
75142013.07.16 10:59close37571.841.307590.000000.0000074.58552613.20
75152013.07.16 11:00sell37581.841.307140.000000.00000
75162013.07.16 11:00close37581.841.306600.000000.0000076.04552689.24
75172013.07.18 09:00buy37591.841.309820.000000.00000
75182013.07.18 09:17close37591.841.310320.000000.0000070.21552759.45
75192013.07.19 07:00sell37601.841.313580.000000.00000
75202013.07.19 09:16close37601.841.313070.000000.0000071.47552830.92
75212013.07.19 23:00buy37611.841.314480.000000.00000
75222013.07.22 00:00buy37625.521.313940.000000.00000
75232013.07.22 02:00close37625.521.314770.000000.00000348.47553179.39
75242013.07.22 02:00close37611.841.314770.000000.0000025.89553205.28
75252013.07.22 18:00sell37631.841.319250.000000.00000
75262013.07.22 18:06close37631.841.318730.000000.0000072.55553277.83
75272013.07.22 18:06sell37641.841.318660.000000.00000
75282013.07.22 19:00sell37655.521.319200.000000.00000
75292013.07.22 23:00close37655.521.318650.000000.00000230.24553508.07
75302013.07.22 23:00close37641.841.318650.000000.000001.40553509.47
75312013.07.23 04:00sell37661.841.318930.000000.00000
75322013.07.23 06:00sell37675.531.319990.000000.00000
75332013.07.23 09:00close37675.531.318830.000000.00000486.40553995.87
75342013.07.23 09:00close37661.841.318830.000000.0000013.95554009.82
75352013.07.23 23:00buy37681.841.322460.000000.00000
75362013.07.24 05:00buy37695.531.320340.000000.00000
75372013.07.24 10:00close37695.531.321690.000000.00000564.85554574.67
75382013.07.24 10:00close37681.841.321690.000000.00000-121.90554452.78
75392013.07.24 16:00sell37701.841.321160.000000.00000
75402013.07.24 16:19close37701.841.320600.000000.0000078.03554530.81
75412013.07.24 16:19sell37711.841.320490.000000.00000
75422013.07.24 17:00sell37725.531.322640.000000.00000
75432013.07.24 18:00sell37739.221.323350.000000.00000
75442013.07.24 20:00close37739.221.320690.000000.000001857.00556387.81
75452013.07.24 20:00close37725.531.320690.000000.00000816.51557204.32
75462013.07.24 20:00close37711.841.320690.000000.00000-27.86557176.46
75472013.07.26 23:00buy37741.851.328310.000000.00000
75482013.07.29 02:08close37741.851.328810.000000.0000054.83557231.29
75492013.07.30 04:00sell37751.851.325900.000000.00000
75502013.07.30 05:23close37751.851.325390.000000.0000071.19557302.48
75512013.07.30 23:00sell37761.851.326200.000000.00000
75522013.07.31 06:21close37761.851.325700.000000.0000077.17557379.65
75532013.08.01 00:00buy37771.851.330350.000000.00000
75542013.08.01 01:00buy37785.561.329800.000000.00000
75552013.08.01 03:00close37785.561.330070.000000.00000112.87557492.52
75562013.08.01 03:00close37771.851.330070.000000.00000-38.95557453.57
75572013.08.01 12:00buy37791.851.324670.000000.00000
75582013.08.01 12:26close37791.851.325180.000000.0000071.20557524.77
75592013.08.01 12:26buy37801.851.325310.000000.00000
75602013.08.01 13:00buy37815.561.323770.000000.00000
75612013.08.01 17:00close37815.561.325060.000000.00000541.29558066.06
75622013.08.01 17:00close37801.851.325060.000000.00000-34.90558031.16
75632013.08.01 23:00sell37821.861.320620.000000.00000
75642013.08.02 02:00sell37835.581.321300.000000.00000
75652013.08.02 04:00close37835.581.320640.000000.00000278.86558310.02
75662013.08.02 04:00close37821.861.320640.000000.000004.62558314.65
75672013.08.02 05:00sell37841.861.319550.000000.00000
75682013.08.02 06:00sell37855.581.321200.000000.00000
75692013.08.02 07:00sell37869.301.321790.000000.00000
75702013.08.02 09:00close37869.301.321240.000000.00000387.14558701.79
75712013.08.02 09:00close37855.581.321240.000000.00000-16.89558684.90
75722013.08.02 09:00close37841.861.321240.000000.00000-237.91558446.99
75732013.08.05 00:00buy37871.861.328430.000000.00000
75742013.08.05 03:00buy37885.581.327810.000000.00000
75752013.08.05 04:00buy37899.301.326920.000000.00000
75762013.08.05 05:00close37899.301.327640.000000.00000504.35558951.34
75772013.08.05 05:00close37885.581.327640.000000.00000-71.45558879.89
75782013.08.05 05:00close37871.861.327640.000000.00000-110.68558769.21
75792013.08.05 21:00sell37901.861.325980.000000.00000
75802013.08.05 22:01close37901.861.325440.000000.0000075.78558844.99
75812013.08.06 14:00sell37911.861.327190.000000.00000
75822013.08.06 16:00sell37925.581.329510.000000.00000
75832013.08.06 18:00sell37939.301.330890.000000.00000
75842013.08.06 19:00close37939.301.329510.000000.00000965.32559810.31
75852013.08.06 19:00close37925.581.329510.000000.000000.00559810.31
75862013.08.06 19:00close37911.861.329510.000000.00000-324.57559485.74
75872013.08.06 23:00buy37941.861.330850.000000.00000
75882013.08.07 02:10close37941.861.331350.000000.0000054.99559540.73
75892013.08.07 02:10buy37951.861.331450.000000.00000
75902013.08.07 03:00buy37965.591.330820.000000.00000
75912013.08.07 04:00buy37979.321.330060.000000.00000
75922013.08.07 06:00buy379813.051.329440.000000.00000
75932013.08.07 08:00close379813.051.330130.000000.00000676.96560217.69
75942013.08.07 08:00close37979.321.330130.000000.0000049.05560266.74
75952013.08.07 08:00close37965.591.330130.000000.00000-289.98559976.76
75962013.08.07 08:00close37951.861.330130.000000.00000-184.58559792.18
75972013.08.08 00:00buy37991.861.333660.000000.00000
75982013.08.08 02:13close37991.861.334170.000000.0000071.10559863.28
75992013.08.08 02:13buy38001.861.334270.000000.00000
76002013.08.08 05:00buy38015.591.333350.000000.00000
76012013.08.08 08:00close38015.591.334210.000000.00000360.32560223.60
76022013.08.08 08:00close38001.861.334210.000000.00000-8.36560215.24
76032013.08.08 18:00buy38021.861.338510.000000.00000
76042013.08.08 18:08close38021.861.339010.000000.0000069.45560284.69
76052013.08.08 18:08buy38031.861.339120.000000.00000
76062013.08.08 19:18close38031.861.339620.000000.0000069.42560354.11
76072013.08.08 19:18buy38041.861.339720.000000.00000
76082013.08.08 20:00buy38055.591.339150.000000.00000
76092013.08.09 00:00buy38069.321.338160.000000.00000
76102013.08.09 10:00close38069.321.338750.000000.00000410.74560764.85
76112013.08.09 10:00close38055.591.338750.000000.00000-211.67560553.18
76122013.08.09 10:00close38041.861.338750.000000.00000-149.63560403.56
76132013.08.09 10:00buy38071.861.338830.000000.00000
76142013.08.09 11:00buy38085.591.337600.000000.00000
76152013.08.09 12:00close38085.591.338250.000000.00000271.51560675.07
76162013.08.09 12:00close38071.861.338250.000000.00000-80.61560594.46
76172013.08.12 00:00sell38091.861.331960.000000.00000
76182013.08.12 01:00sell38105.591.333570.000000.00000
76192013.08.12 04:00close38105.591.332680.000000.00000373.32560967.78
76202013.08.12 04:00close38091.861.332680.000000.00000-100.49560867.29
76212013.08.12 13:00sell38111.861.329060.000000.00000
76222013.08.12 14:00sell38125.591.329690.000000.00000
76232013.08.12 15:00close38125.591.328860.000000.00000349.15561216.44
76242013.08.12 15:00close38111.861.328860.000000.0000027.99561244.43
76252013.08.12 16:00sell38131.871.328920.000000.00000
76262013.08.12 17:02close38131.871.328400.000000.0000073.20561317.63
76272013.08.12 17:02sell38141.871.328340.000000.00000
76282013.08.12 18:00sell38155.611.329350.000000.00000
76292013.08.12 19:00sell38169.351.331220.000000.00000
76302013.08.13 00:00close38169.351.330070.000000.00000845.83562163.46
76312013.08.13 00:00close38155.611.330070.000000.00000-281.23561882.23
76322013.08.13 00:00close38141.871.330070.000000.00000-235.75561646.48
76332013.08.13 23:00sell38171.871.326540.000000.00000
76342013.08.14 00:21close38171.871.326000.000000.0000083.63561730.11
76352013.08.14 00:21sell38181.871.325930.000000.00000
76362013.08.14 03:00sell38195.611.326520.000000.00000
76372013.08.14 04:00close38195.611.326210.000000.00000131.13561861.24
76382013.08.14 04:00close38181.871.326210.000000.00000-39.48561821.76
76392013.08.14 23:00sell38201.871.326050.000000.00000
76402013.08.14 23:20close38201.871.325500.000000.0000077.59561899.35
76412013.08.14 23:20sell38211.871.325450.000000.00000
76422013.08.15 03:00sell38225.611.326460.000000.00000
76432013.08.15 06:00sell38239.351.329970.000000.00000
76442013.08.15 16:00close38239.351.323410.000000.000004634.69566534.04
76452013.08.15 16:00close38225.611.323410.000000.000001292.91567826.95
76462013.08.15 16:00close38211.871.323410.000000.00000310.71568137.66
76472013.08.15 18:00buy38241.891.325160.000000.00000
76482013.08.15 18:13close38241.891.325660.000000.0000071.29568208.95
76492013.08.16 17:00sell38251.891.336450.000000.00000
76502013.08.16 17:03close38251.891.335900.000000.0000077.81568286.76
76512013.08.16 17:03sell38261.891.335870.000000.00000
76522013.08.16 17:05close38261.891.335370.000000.0000070.77568357.53
76532013.08.19 23:00buy38271.891.333900.000000.00000
76542013.08.20 06:29close38271.891.334400.000000.0000055.72568413.25
76552013.08.20 14:00sell38281.891.338250.000000.00000
76562013.08.20 14:06close38281.891.337750.000000.0000070.64568483.89
76572013.08.20 23:00buy38291.891.342230.000000.00000
76582013.08.21 09:00buy38305.671.341600.000000.00000
76592013.08.21 11:00buy38319.451.339310.000000.00000
76602013.08.21 12:00buy383213.231.338760.000000.00000
76612013.08.21 13:00close383213.231.340540.000000.000001756.71570240.60
76622013.08.21 13:00close38319.451.340540.000000.00000867.08571107.68
76632013.08.21 13:00close38305.671.340540.000000.00000-448.34570659.34
76642013.08.21 13:00close38291.891.340540.000000.00000-253.37570405.98
76652013.08.22 00:00sell38331.901.335550.000000.00000
76662013.08.22 00:05close38331.901.335050.000000.0000071.16570477.14
76672013.08.22 00:05sell38341.901.334940.000000.00000
76682013.08.22 01:00sell38355.701.335840.000000.00000
76692013.08.22 02:00close38355.701.334720.000000.00000478.30570955.44
76702013.08.22 02:00close38341.901.334720.000000.0000031.32570986.76
76712013.08.22 02:00sell38361.901.334620.000000.00000
76722013.08.22 02:38close38361.901.334100.000000.0000074.06571060.82
76732013.08.22 02:38sell38371.901.334060.000000.00000
76742013.08.22 03:27close38371.901.333550.000000.0000072.66571133.48
76752013.08.22 03:27sell38381.901.333500.000000.00000
76762013.08.22 09:00sell38395.701.334290.000000.00000
76772013.08.22 10:00close38395.701.333670.000000.00000264.98571398.46
76782013.08.22 10:00close38381.901.333670.000000.00000-24.22571374.24
76792013.08.23 23:00buy38401.901.338580.000000.00000
76802013.08.26 00:31close38401.901.339080.000000.0000055.76571430.00
76812013.08.26 00:32buy38411.901.339070.000000.00000
76822013.08.26 02:00buy38425.701.337900.000000.00000
76832013.08.26 03:00close38425.701.338670.000000.00000327.86571757.86
76842013.08.26 03:00close38411.901.338670.000000.00000-56.77571701.09
76852013.08.26 07:00buy38431.901.338360.000000.00000
76862013.08.26 10:00buy38445.711.337640.000000.00000
76872013.08.26 11:00buy38459.521.336890.000000.00000
76882013.08.26 13:00close38459.521.337450.000000.00000398.61572099.70
76892013.08.26 13:00close38445.711.337450.000000.00000-81.12572018.58
76902013.08.26 13:00close38431.901.337450.000000.00000-129.28571889.30
76912013.08.28 00:00buy38461.901.339400.000000.00000
76922013.08.28 04:00buy38475.711.338250.000000.00000
76932013.08.28 05:00close38475.711.338730.000000.00000204.73572094.03
76942013.08.28 05:00close38461.901.338730.000000.00000-95.09571998.94
76952013.08.28 23:00sell38481.901.334060.000000.00000
76962013.08.29 02:55close38481.901.333540.000000.0000096.90572095.84
76972013.08.29 02:56sell38491.901.333470.000000.00000
76982013.08.29 03:23close38491.901.332950.000000.0000074.12572169.96
76992013.08.29 16:00sell38501.901.324000.000000.00000
77002013.08.29 17:20close38501.901.323500.000000.0000071.78572241.74
77012013.08.29 18:00sell38511.901.322470.000000.00000
77022013.08.29 20:00sell38525.711.323960.000000.00000
77032013.08.29 21:00sell38539.521.324510.000000.00000
77042013.08.30 01:00close38539.521.323920.000000.00000462.35572704.09
77052013.08.30 01:00close38525.711.323920.000000.0000040.10572744.19
77062013.08.30 01:00close38511.901.323920.000000.00000-200.49572543.70
77072013.08.30 01:00sell38541.901.323860.000000.00000
77082013.08.30 05:00sell38555.711.324900.000000.00000
77092013.08.30 07:00close38555.711.324220.000000.00000293.21572836.91
77102013.08.30 07:00close38541.901.324220.000000.00000-51.65572785.26
77112013.08.30 18:00buy38561.901.318620.000000.00000
77122013.08.30 18:00close38561.901.319140.000000.0000074.90572860.16
77132013.08.30 18:00buy38571.901.319220.000000.00000
77142013.08.30 18:20close38571.901.319750.000000.0000076.30572936.46
77152013.08.30 18:20buy38581.901.319870.000000.00000
77162013.08.30 18:22close38581.901.320370.000000.0000071.95573008.41
77172013.08.30 18:22buy38591.911.320470.000000.00000
77182013.08.30 19:00buy38605.731.319690.000000.00000
77192013.08.30 20:00close38605.731.320400.000000.00000308.11573316.52
77202013.08.30 20:00close38591.911.320400.000000.00000-10.13573306.39
77212013.08.30 23:00sell38611.911.321630.000000.00000
77222013.09.02 00:01close38611.911.321050.000000.0000091.50573397.90
77232013.09.02 19:00buy38621.911.319160.000000.00000
77242013.09.02 20:53close38621.911.319680.000000.0000075.26573473.16
77252013.09.02 22:00sell38631.911.319350.000000.00000
77262013.09.03 02:04close38631.911.318850.000000.0000080.05573553.21
77272013.09.03 04:00sell38641.911.318620.000000.00000
77282013.09.03 08:00sell38655.731.319260.000000.00000
77292013.09.03 09:00close38655.731.317420.000000.00000800.29574353.50
77302013.09.03 09:00close38641.911.317420.000000.00000173.98574527.48
77312013.09.03 11:00buy38661.911.317410.000000.00000
77322013.09.03 11:39close38661.911.317910.000000.0000072.46574599.94
77332013.09.03 11:39buy38671.911.318020.000000.00000
77342013.09.03 13:03close38671.911.318520.000000.0000072.43574672.37
77352013.09.03 19:00buy38681.911.316440.000000.00000
77362013.09.03 19:57close38681.911.316970.000000.0000076.87574749.24
77372013.09.04 09:00sell38691.911.316600.000000.00000
77382013.09.04 09:12close38691.911.316100.000000.0000072.56574821.80
77392013.09.05 05:00buy38701.911.319870.000000.00000
77402013.09.05 06:00buy38715.741.319070.000000.00000
77412013.09.05 09:00buy38729.571.317330.000000.00000
77422013.09.05 12:00close38729.571.318830.000000.000001088.46575910.26
77432013.09.05 12:00close38715.741.318830.000000.00000-104.46575805.80
77442013.09.05 12:00close38701.911.318830.000000.00000-150.62575655.18
77452013.09.06 01:00sell38731.911.311820.000000.00000
77462013.09.06 05:00sell38745.741.312900.000000.00000
77472013.09.06 06:00sell38759.571.313490.000000.00000
77482013.09.06 08:00close38759.571.313010.000000.00000349.85576005.03
77492013.09.06 08:00close38745.741.313010.000000.00000-48.09575956.94
77502013.09.06 08:00close38731.911.313010.000000.00000-173.11575783.83
77512013.09.09 08:00buy38761.911.317100.000000.00000
77522013.09.09 09:29close38761.911.317630.000000.0000076.83575860.66
77532013.09.09 20:00sell38771.911.325820.000000.00000
77542013.09.09 21:00sell38785.741.326870.000000.00000
77552013.09.09 22:00close38785.741.325990.000000.00000380.94576241.60
77562013.09.09 22:00close38771.911.325990.000000.00000-24.49576217.11
77572013.09.09 22:00buy38791.921.325950.000000.00000
77582013.09.10 02:00buy38805.761.325300.000000.00000
77592013.09.10 05:00close38805.761.326170.000000.00000377.87576594.98
77602013.09.10 05:00close38791.921.326170.000000.0000016.51576611.49
77612013.09.10 22:00buy38811.921.326800.000000.00000
77622013.09.11 03:25close38811.921.327300.000000.0000056.99576668.49
77632013.09.11 03:25buy38821.921.327410.000000.00000
77642013.09.11 04:54close38821.921.327910.000000.0000072.29576740.78
77652013.09.11 19:00sell38831.921.329610.000000.00000
77662013.09.11 19:10close38831.921.329100.000000.0000073.67576814.45
77672013.09.11 22:00buy38841.921.331120.000000.00000
77682013.09.12 02:43close38841.921.331650.000000.0000030.41576844.86
77692013.09.12 03:00buy38851.921.331450.000000.00000
77702013.09.12 03:23close38851.921.331950.000000.0000072.07576916.93
77712013.09.12 22:00buy38861.921.330430.000000.00000
77722013.09.12 23:00buy38875.761.329810.000000.00000
77732013.09.13 05:00buy38889.601.328100.000000.00000
77742013.09.13 09:00buy388913.441.327110.000000.00000
77752013.09.13 11:00close388913.441.329290.000000.000002204.12579121.05
77762013.09.13 11:00close38889.601.329290.000000.00000859.41579980.46
77772013.09.13 11:00close38875.761.329290.000000.00000-271.33579709.14
77782013.09.13 11:00close38861.921.329290.000000.00000-180.00579529.14
77792013.09.16 11:00sell38901.931.335970.000000.00000
77802013.09.16 11:40close38901.931.335470.000000.0000072.26579601.40
77812013.09.16 11:40sell38911.931.335410.000000.00000
77822013.09.16 11:51close38911.931.334900.000000.0000073.74579675.14
77832013.09.16 11:51sell38921.931.334850.000000.00000
77842013.09.16 12:08close38921.931.334350.000000.0000072.32579747.46
77852013.09.17 22:00buy38931.931.335820.000000.00000
77862013.09.18 04:00buy38945.791.335050.000000.00000
77872013.09.18 08:00close38945.791.335880.000000.00000359.74580107.20
77882013.09.18 08:00close38931.931.335880.000000.00000-6.75580100.46
77892013.09.18 22:00sell38951.931.350800.000000.00000
77902013.09.18 22:02close38951.931.350150.000000.0000092.92580193.38
77912013.09.18 22:02sell38961.931.350000.000000.00000
77922013.09.18 22:04close38961.931.349400.000000.0000085.82580279.20
77932013.09.18 22:04sell38971.931.349330.000000.00000
77942013.09.18 23:00sell38985.791.350640.000000.00000
77952013.09.19 00:00sell38999.651.352120.000000.00000
77962013.09.19 01:00close38999.651.350940.000000.00000842.89581122.09
77972013.09.19 01:00close38985.791.350940.000000.00000-59.08581063.01
77982013.09.19 01:00close38971.931.350940.000000.00000-206.84580856.17
77992013.09.19 01:00sell39001.931.350850.000000.00000
78002013.09.19 01:05close39001.931.350300.000000.0000078.61580934.78
78012013.09.19 01:05sell39011.931.350200.000000.00000
78022013.09.19 02:00sell39025.801.350980.000000.00000
78032013.09.19 03:00sell39039.671.352360.000000.00000
78042013.09.19 07:00sell390413.541.353060.000000.00000
78052013.09.19 11:00sell390517.411.355150.000000.00000
78062013.09.19 19:00close390517.411.352720.000000.000003127.50584062.28
78072013.09.19 19:00close390413.541.352720.000000.00000340.32584402.60
78082013.09.19 19:00close39039.671.352720.000000.00000-257.35584145.25
78092013.09.19 19:00close39025.801.352720.000000.00000-746.05583399.20
78102013.09.19 19:00close39011.931.352720.000000.00000-359.54583039.66
78112013.09.20 07:00buy39061.941.353940.000000.00000
78122013.09.20 10:00buy39075.821.353390.000000.00000
78132013.09.20 13:00buy39089.701.352130.000000.00000
78142013.09.20 14:00close39089.701.353690.000000.000001117.83584157.49
78152013.09.20 14:00close39075.821.353690.000000.00000128.98584286.47
78162013.09.20 14:00close39061.941.353690.000000.00000-35.83584250.64
78172013.09.24 02:00sell39091.941.349340.000000.00000
78182013.09.24 10:00sell39105.831.349920.000000.00000
78192013.09.24 11:00sell39119.721.351250.000000.00000
78202013.09.24 12:00close39119.721.349460.000000.000001289.32585539.96
78212013.09.24 12:00close39105.831.349460.000000.00000198.73585738.69
78222013.09.24 12:00close39091.941.349460.000000.00000-17.25585721.44
78232013.09.24 22:00sell39121.951.347660.000000.00000
78242013.09.24 23:11close39121.951.347100.000000.0000081.06585802.50
78252013.09.25 04:00sell39131.951.347360.000000.00000
78262013.09.25 05:00sell39145.851.347940.000000.00000
78272013.09.25 07:00close39145.851.346770.000000.00000508.22586310.72
78282013.09.25 07:00close39131.951.346770.000000.0000085.43586396.15
78292013.09.25 14:00sell39151.951.350840.000000.00000
78302013.09.25 15:19close39151.951.350340.000000.0000072.20586468.35
78312013.09.25 22:00buy39161.951.352340.000000.00000
78322013.09.25 22:18close39161.951.352840.000000.0000072.07586540.42
78332013.09.25 22:18buy39171.951.352940.000000.00000
78342013.09.26 01:00buy39185.861.352310.000000.00000
78352013.09.26 05:00buy39199.771.351710.000000.00000
78362013.09.26 07:00close39199.771.352320.000000.00000440.70586981.12
78372013.09.26 07:00close39185.861.352320.000000.000004.33586985.45
78382013.09.26 07:00close39171.951.352320.000000.00000-136.13586849.32
78392013.09.30 17:00sell39201.951.353120.000000.00000
78402013.09.30 17:02close39201.951.352600.000000.0000074.97586924.29
78412013.09.30 22:00buy39211.951.352550.000000.00000
78422013.10.01 04:00buy39225.861.351930.000000.00000
78432013.10.01 06:00close39225.861.352820.000000.00000385.52587309.81
78442013.10.01 06:00close39211.951.352820.000000.0000023.34587333.16
78452013.10.02 10:00sell39231.951.351820.000000.00000
78462013.10.02 10:02close39231.951.351300.000000.0000075.04587408.20
78472013.10.02 23:00buy39241.951.358750.000000.00000
78482013.10.03 00:00buy39255.861.357890.000000.00000
78492013.10.03 03:00close39255.861.358980.000000.00000470.01587878.21
78502013.10.03 03:00close39241.951.358980.000000.00000-13.73587864.48
78512013.10.03 23:00buy39261.951.362380.000000.00000
78522013.10.04 02:10close39261.951.362900.000000.0000058.82587923.31
78532013.10.04 08:00buy39271.951.362600.000000.00000
78542013.10.04 11:00buy39285.861.361920.000000.00000
78552013.10.04 12:00buy39299.771.361120.000000.00000
78562013.10.04 13:00buy393013.681.360010.000000.00000
78572013.10.04 15:00buy393117.591.358640.000000.00000
78582013.10.04 20:00buy393221.501.355320.000000.00000
78592013.10.07 12:00close393221.501.358820.000000.000005366.17593289.47
78602013.10.07 12:00close393117.591.358820.000000.0000092.52593381.99
78612013.10.07 12:00close393013.681.358820.000000.00000-1307.30592074.68
78622013.10.07 12:00close39299.771.358820.000000.00000-1731.74590342.94
78632013.10.07 12:00close39285.861.358820.000000.00000-1383.70588959.23
78642013.10.07 12:00close39271.951.358820.000000.00000-558.04588401.20
78652013.10.07 23:00sell39331.961.357770.000000.00000
78662013.10.08 04:19close39331.961.357260.000000.0000081.49588482.69
78672013.10.09 00:00sell39341.961.357270.000000.00000
78682013.10.09 02:00sell39355.881.359090.000000.00000
78692013.10.09 03:00sell39369.801.359900.000000.00000
78702013.10.09 04:00close39369.801.357910.000000.000001436.18589918.87
78712013.10.09 04:00close39355.881.357910.000000.00000510.96590429.83
78722013.10.09 04:00close39341.961.357910.000000.00000-92.38590337.45
78732013.10.09 13:28buy39371.961.352580.000000.00000
78742013.10.09 15:00buy39385.891.351160.000000.00000
78752013.10.09 22:00close39385.891.351980.000000.00000357.24590694.69
78762013.10.09 22:00close39371.961.351980.000000.00000-86.98590607.71
78772013.10.11 00:00sell39391.961.351960.000000.00000
78782013.10.11 01:00sell39405.891.352560.000000.00000
78792013.10.11 05:00sell39419.821.353330.000000.00000
78802013.10.11 07:00sell394213.751.353870.000000.00000
78812013.10.11 11:00sell394317.681.355960.000000.00000
78822013.10.11 12:00sell394421.611.356730.000000.00000
78832013.10.11 13:00sell394525.541.357620.000000.00000
78842013.10.11 17:00close394525.541.355480.000000.000004032.20594639.91
78852013.10.11 17:00close394421.611.355480.000000.000001992.84596632.75
78862013.10.11 17:00close394317.681.355480.000000.00000626.08597258.83
78872013.10.11 17:00close394213.751.355480.000000.00000-1633.19595625.64
78882013.10.11 17:00close39419.821.355480.000000.00000-1557.60594068.04
78892013.10.11 17:00close39405.891.355480.000000.00000-1268.83592799.21
78902013.10.11 17:00close39391.961.355480.000000.00000-508.99592290.22
78912013.10.14 11:00buy39461.971.356340.000000.00000
78922013.10.14 12:00buy39475.911.355390.000000.00000
78932013.10.14 13:00close39475.911.355910.000000.00000226.65592516.87
78942013.10.14 13:00close39461.971.355910.000000.00000-62.47592454.40
78952013.10.14 23:00buy39481.971.356700.000000.00000
78962013.10.15 00:00buy39495.911.356180.000000.00000
78972013.10.15 02:00buy39509.851.355640.000000.00000
78982013.10.15 07:00close39509.851.356250.000000.00000443.02592897.42
78992013.10.15 07:00close39495.911.356250.000000.0000030.50592927.92
79002013.10.15 07:00close39481.971.356250.000000.00000-81.09592846.83
79012013.10.16 23:00sell39511.971.352660.000000.00000
79022013.10.17 00:00sell39525.921.353360.000000.00000
79032013.10.17 02:00close39525.921.352450.000000.00000398.33593245.16
79042013.10.17 02:00close39511.971.352450.000000.0000054.24593299.39
79052013.10.17 10:00sell39531.971.355530.000000.00000
79062013.10.17 11:00sell39545.921.362600.000000.00000
79072013.10.17 15:00sell39559.871.364120.000000.00000
79082013.10.17 16:00sell395613.821.364820.000000.00000
79092013.10.17 17:00sell395717.771.367570.000000.00000
79102013.10.18 10:00sell395821.721.368810.000000.00000
79112013.10.18 14:00sell395925.671.369760.000000.00000
79122013.10.21 12:00close395925.671.367070.000000.000005153.84598453.23
79132013.10.21 12:00close395821.721.367070.000000.000002851.42601304.65
79142013.10.21 12:00close395717.771.367070.000000.00000792.14602096.79
79152013.10.21 12:00close395613.821.367070.000000.00000-2163.97599932.82
79162013.10.21 12:00close39559.871.367070.000000.00000-2050.86597881.96
79172013.10.21 12:00close39545.921.367070.000000.00000-1888.32595993.63
79182013.10.21 12:00close39531.971.367070.000000.00000-1647.19594346.44
79192013.10.21 23:00buy39601.981.368310.000000.00000
79202013.10.22 01:00buy39615.941.367800.000000.00000
79212013.10.22 04:00buy39629.901.367080.000000.00000
79222013.10.22 06:00buy396313.861.366580.000000.00000
79232013.10.22 10:00close396313.861.367350.000000.00000780.50595126.94
79242013.10.22 10:00close39629.901.367350.000000.00000195.49595322.43
79252013.10.22 10:00close39615.941.367350.000000.00000-195.49595126.94
79262013.10.22 10:00close39601.981.367350.000000.00000-154.82594972.11
79272013.10.22 17:00sell39641.981.375460.000000.00000
79282013.10.22 18:00sell39655.941.377280.000000.00000
79292013.10.22 20:00sell39669.901.378760.000000.00000
79302013.10.23 08:00close39669.901.377660.000000.00000830.08595802.20
79312013.10.23 08:00close39655.941.377660.000000.00000-140.07595662.13
79322013.10.23 08:00close39641.981.377660.000000.00000-308.27595353.86
79332013.10.23 23:00buy39671.981.377750.000000.00000
79342013.10.24 03:08close39671.981.378250.000000.0000024.39595378.24
79352013.10.24 03:08buy39681.981.378340.000000.00000
79362013.10.24 05:00close39681.981.378850.000000.0000073.23595451.47
79372013.10.24 10:00sell39691.981.380570.000000.00000
79382013.10.24 10:22close39691.981.380020.000000.0000078.91595530.38
79392013.10.24 10:23sell39701.981.379970.000000.00000
79402013.10.24 10:27close39701.981.379470.000000.0000071.77595602.15
79412013.10.24 10:27sell39711.981.379380.000000.00000
79422013.10.24 10:28close39711.981.378830.000000.0000078.98595681.13
79432013.10.24 10:28sell39721.981.378600.000000.00000
79442013.10.24 10:30close39721.981.378100.000000.0000071.84595752.97
79452013.10.24 10:30sell39731.981.378060.000000.00000
79462013.10.24 11:00sell39745.951.378860.000000.00000
79472013.10.24 13:00sell39759.921.380450.000000.00000
79482013.10.24 16:00close39759.921.379150.000000.00000935.07596688.04
79492013.10.24 16:00close39745.951.379150.000000.00000-125.11596562.93
79502013.10.24 16:00close39731.981.379150.000000.00000-156.49596406.44
79512013.10.24 23:00buy39761.981.380200.000000.00000
79522013.10.25 04:00buy39775.951.379330.000000.00000
79532013.10.25 07:00close39775.951.380690.000000.00000586.08596992.52
79542013.10.25 07:00close39761.981.380690.000000.0000054.46597046.98
79552013.10.25 23:00buy39781.991.380860.000000.00000
79562013.10.28 02:53close39781.991.381380.000000.0000059.02597106.00
79572013.10.29 12:00buy39791.991.376820.000000.00000
79582013.10.29 13:00buy39805.971.376050.000000.00000
79592013.10.29 16:00close39805.971.376500.000000.00000195.17597301.17
79602013.10.29 16:00close39791.991.376500.000000.00000-46.26597254.91
79612013.10.30 00:00sell39811.991.374620.000000.00000
79622013.10.30 02:03close39811.991.374120.000000.0000072.41597327.32
79632013.10.30 08:00sell39821.991.373990.000000.00000
79642013.10.30 11:00sell39835.971.376760.000000.00000
79652013.10.30 15:00close39835.971.375150.000000.00000698.96598026.28
79662013.10.30 15:00close39821.991.375150.000000.00000-167.87597858.41
79672013.10.30 23:00sell39841.991.373550.000000.00000
79682013.10.31 00:15close39841.991.373040.000000.0000097.81597956.21
79692013.10.31 00:15sell39851.991.372940.000000.00000
79702013.10.31 00:53close39851.991.372440.000000.0000072.50598028.71
79712013.10.31 00:53sell39861.991.372320.000000.00000
79722013.10.31 03:00sell39875.971.373060.000000.00000
79732013.10.31 04:00sell39889.951.373700.000000.00000
79742013.10.31 05:00close39889.951.373030.000000.00000485.53598514.24
79752013.10.31 05:00close39875.971.373030.000000.0000013.04598527.28
79762013.10.31 05:00close39861.991.373030.000000.00000-102.90598424.38
79772013.10.31 06:00sell39891.991.370910.000000.00000
79782013.10.31 06:03close39891.991.370400.000000.0000074.06598498.44
79792013.10.31 06:03sell39901.991.370310.000000.00000
79802013.10.31 07:00sell39915.971.370830.000000.00000
79812013.10.31 08:00close39915.971.370220.000000.00000265.77598764.21
79822013.10.31 08:00close39901.991.370220.000000.0000013.07598777.28
79832013.10.31 23:00sell39921.991.358330.000000.00000
79842013.11.01 00:00sell39935.981.358830.000000.00000
79852013.11.01 02:00close39935.981.357970.000000.00000378.71599155.99
79862013.11.01 02:00close39921.991.357970.000000.0000060.72599216.72
79872013.11.01 02:11sell39941.991.357200.000000.00000
79882013.11.01 02:21close39941.991.356650.000000.0000080.68599297.40
79892013.11.01 02:21sell39951.991.356550.000000.00000
79902013.11.01 03:12close39951.991.356030.000000.0000076.31599373.71
79912013.11.01 03:12sell39961.991.355980.000000.00000
79922013.11.01 03:14close39961.991.355460.000000.0000076.34599450.05
79932013.11.01 03:14sell39971.991.355390.000000.00000
79942013.11.01 03:18close39971.991.354870.000000.0000076.38599526.43
79952013.11.01 03:18sell39981.991.354770.000000.00000
79962013.11.01 03:20close39981.991.354250.000000.0000076.41599602.84
79972013.11.01 03:20sell39991.991.354150.000000.00000
79982013.11.01 05:00sell40005.981.355440.000000.00000
79992013.11.01 11:00close40005.981.354040.000000.00000618.30600221.14
80002013.11.01 11:00close39991.991.354040.000000.0000016.17600237.31
80012013.11.01 11:00sell40012.001.353920.000000.00000
80022013.11.01 11:05close40012.001.353400.000000.0000076.84600314.15
80032013.11.01 11:05sell40022.001.353300.000000.00000
80042013.11.01 11:15close40022.001.352800.000000.0000073.92600388.07
80052013.11.01 11:15sell40032.001.352700.000000.00000
80062013.11.01 11:33close40032.001.352190.000000.0000075.43600463.50
80072013.11.01 11:33sell40042.001.352070.000000.00000
80082013.11.01 11:35close40042.001.351560.000000.0000075.47600538.97
80092013.11.01 11:35sell40052.001.351400.000000.00000
80102013.11.01 11:36close40052.001.350880.000000.0000076.99600615.96
80112013.11.01 11:36sell40062.001.350780.000000.00000
80122013.11.01 12:00sell40076.001.352620.000000.00000
80132013.11.01 14:00close40076.001.351440.000000.00000523.89601139.85
80142013.11.01 14:00close40062.001.351440.000000.00000-97.67601042.18
80152013.11.01 14:00sell40082.001.351300.000000.00000
80162013.11.01 15:07close40082.001.350790.000000.0000075.51601117.69
80172013.11.01 15:07sell40092.001.350700.000000.00000
80182013.11.01 15:28close40092.001.350170.000000.0000078.51601196.20
80192013.11.01 15:28sell40102.001.350130.000000.00000
80202013.11.01 15:45close40102.001.349600.000000.0000078.54601274.74
80212013.11.01 15:45sell40112.001.349540.000000.00000
80222013.11.01 16:00sell40126.001.350040.000000.00000
80232013.11.01 18:00close40126.001.348790.000000.00000556.05601830.79
80242013.11.01 18:00close40112.001.348790.000000.00000111.21601942.00
80252013.11.01 18:00sell40132.001.348690.000000.00000
80262013.11.01 18:35close40132.001.348190.000000.0000074.17602016.17
80272013.11.01 18:35sell40142.001.348150.000000.00000
80282013.11.01 19:00sell40156.011.348840.000000.00000
80292013.11.01 20:00sell401610.021.349520.000000.00000
80302013.11.01 22:00close401610.021.349030.000000.00000363.95602380.12
80312013.11.01 22:00close40156.011.349030.000000.00000-84.65602295.47
80322013.11.01 22:00close40142.001.349030.000000.00000-130.46602165.01
80332013.11.01 22:00sell40172.001.348920.000000.00000
80342013.11.04 03:00sell40186.011.349750.000000.00000
80352013.11.04 04:00close40186.011.349310.000000.00000195.98602360.99
80362013.11.04 04:00close40172.001.349310.000000.00000-49.81602311.18
80372013.11.04 04:00sell40192.001.349210.000000.00000
80382013.11.04 05:01close40192.001.348670.000000.0000080.08602391.26
80392013.11.04 06:00sell40202.001.347830.000000.00000
80402013.11.04 08:00sell40216.011.348860.000000.00000
80412013.11.04 10:00sell402210.021.349580.000000.00000
80422013.11.04 11:00sell402314.031.350970.000000.00000
80432013.11.04 16:00close402314.031.349410.000000.000001621.95604013.21
80442013.11.04 16:00close402210.021.349410.000000.00000126.23604139.44
80452013.11.04 16:00close40216.011.349410.000000.00000-244.96603894.48
80462013.11.04 16:00close40202.001.349410.000000.00000-234.18603660.30
80472013.11.05 18:00buy40242.011.347570.000000.00000
80482013.11.05 18:02close40242.011.348110.000000.0000080.51603740.81
80492013.11.05 18:02buy40252.011.348250.000000.00000
80502013.11.05 19:00buy40266.031.346960.000000.00000
80512013.11.06 00:00close40266.031.347420.000000.00000157.70603898.51
80522013.11.06 00:00close40252.011.347420.000000.00000-139.86603758.64
80532013.11.06 02:00sell40272.011.347190.000000.00000
80542013.11.06 05:00sell40286.031.348860.000000.00000
80552013.11.06 06:00sell402910.051.351120.000000.00000
80562013.11.06 15:00sell403014.071.352020.000000.00000
80572013.11.06 16:00close403014.071.350480.000000.000001604.45605363.09
80582013.11.06 16:00close402910.051.350480.000000.00000476.28605839.37
80592013.11.06 16:00close40286.031.350480.000000.00000-723.34605116.03
80602013.11.06 16:00close40272.011.350480.000000.00000-489.67604626.36
80612013.11.06 22:00buy40312.011.352210.000000.00000
80622013.11.07 00:00buy40326.041.351340.000000.00000
80632013.11.07 02:00close40326.041.351730.000000.00000174.27604800.63
80642013.11.07 02:00close40312.011.351730.000000.00000-119.54604681.09
80652013.11.07 15:00buy40332.011.337240.000000.00000
80662013.11.07 15:09close40332.011.337820.000000.0000087.14604768.23
80672013.11.07 15:09buy40342.011.337940.000000.00000
80682013.11.07 16:00buy40356.041.333220.000000.00000
80692013.11.07 17:00close40356.041.336380.000000.000001428.22606196.45
80702013.11.07 17:00close40342.011.336380.000000.00000-234.63605961.82
80712013.11.07 22:00sell40362.011.342790.000000.00000
80722013.11.07 22:18close40362.011.342290.000000.0000074.87606036.69
80732013.11.07 22:18sell40372.021.342190.000000.00000
80742013.11.07 23:06close40372.021.341680.000000.0000076.78606113.47
80752013.11.08 06:00buy40382.021.341150.000000.00000
80762013.11.08 09:41close40382.021.341650.000000.0000075.28606188.75
80772013.11.08 09:41buy40392.021.341760.000000.00000
80782013.11.08 11:01close40392.021.342260.000000.0000075.25606264.00
80792013.11.08 22:00sell40402.021.335480.000000.00000
80802013.11.11 01:05close40402.021.334980.000000.0000083.74606347.74
80812013.11.11 08:00sell40412.021.335810.000000.00000
80822013.11.11 09:00sell40426.061.336690.000000.00000
80832013.11.11 10:00sell404310.101.337460.000000.00000
80842013.11.11 11:00sell404414.141.338470.000000.00000
80852013.11.11 12:00sell404518.181.339050.000000.00000
80862013.11.11 13:00sell404622.221.340000.000000.00000
80872013.11.11 16:00sell404726.261.340640.000000.00000
80882013.11.11 23:00sell404830.301.341300.000000.00000
80892013.11.12 05:00close404830.301.339470.000000.000004260.86610608.61
80902013.11.12 05:00close404726.261.339470.000000.000002398.84613007.44
80912013.11.12 05:00close404622.221.339470.000000.00000968.11613975.55
80922013.11.12 05:00close404518.181.339470.000000.00000-497.30613478.25
80932013.11.12 05:00close404414.141.339470.000000.00000-999.06612479.19
80942013.11.12 05:00close404310.101.339470.000000.00000-1475.19611004.00
80952013.11.12 05:00close40426.061.339470.000000.00000-1233.47609770.53
80962013.11.12 05:00close40412.021.339470.000000.00000-543.87609226.66
80972013.11.12 22:00buy40492.031.342790.000000.00000
80982013.11.12 22:42close40492.031.343290.000000.0000075.56609302.22
80992013.11.12 22:42buy40502.031.343410.000000.00000
81002013.11.13 01:30close40502.031.343910.000000.0000059.32609361.54
81012013.11.13 22:00buy40512.031.346290.000000.00000
81022013.11.13 23:30close40512.031.346800.000000.0000076.87609438.41
81032013.11.14 03:00sell40522.031.348190.000000.00000
81042013.11.14 03:21close40522.031.347690.000000.0000075.31609513.72
81052013.11.14 03:21sell40532.031.347580.000000.00000
81062013.11.14 04:25close40532.031.347080.000000.0000075.35609589.07
81072013.11.14 14:00buy40542.031.343380.000000.00000
81082013.11.14 14:02close40542.031.343880.000000.0000075.53609664.60
81092013.11.14 22:00buy40552.031.345700.000000.00000
81102013.11.14 22:15close40552.031.346240.000000.0000081.43609746.03
81112013.11.14 22:15buy40562.031.346360.000000.00000
81122013.11.15 02:00buy40576.091.344680.000000.00000
81132013.11.15 04:00close40576.091.346100.000000.00000642.43610388.46
81142013.11.15 04:00close40562.031.346100.000000.00000-55.42610333.04
81152013.11.15 22:00buy40582.031.349060.000000.00000
81162013.11.15 22:07close40582.031.349560.000000.0000075.21610408.25
81172013.11.15 22:07buy40592.031.349660.000000.00000
81182013.11.15 23:00buy40606.091.349150.000000.00000
81192013.11.18 00:00close40606.091.349600.000000.00000154.42610562.66
81202013.11.18 00:00close40592.031.349600.000000.00000-25.23610537.43
81212013.11.18 17:00buy40612.031.353680.000000.00000
81222013.11.18 18:00buy40626.101.352610.000000.00000
81232013.11.18 19:00buy406310.171.352000.000000.00000
81242013.11.18 20:00buy406414.241.350870.000000.00000
81252013.11.18 22:00buy406518.311.350040.000000.00000
81262013.11.19 03:00close406518.311.351160.000000.000001371.50611908.93
81272013.11.19 03:00close406414.241.351160.000000.00000191.89612100.83
81282013.11.19 03:00close406310.171.351160.000000.00000-713.49611387.34
81292013.11.19 03:00close40626.101.351160.000000.00000-703.34610683.99
81302013.11.19 03:00close40612.031.351160.000000.00000-394.82610289.17
81312013.11.19 22:00buy40662.031.353160.000000.00000
81322013.11.19 22:15close40662.031.353670.000000.0000076.48610365.65
81332013.11.19 22:15buy40672.031.353780.000000.00000
81342013.11.20 01:12close40672.031.354280.000000.0000058.74610424.39
81352013.11.22 22:00buy40682.031.355150.000000.00000
81362013.11.22 23:39close40682.031.355650.000000.0000074.87610499.26
81372013.11.25 00:00buy40692.031.354960.000000.00000
81382013.11.25 00:31close40692.031.355470.000000.0000076.38610575.64
81392013.11.25 00:31buy40702.031.355550.000000.00000
81402013.11.25 03:00buy40716.101.354910.000000.00000
81412013.11.25 04:00buy407210.171.354400.000000.00000
81422013.11.25 11:00buy407314.241.353030.000000.00000
81432013.11.25 12:00buy407418.311.351770.000000.00000
81442013.11.25 17:00buy407522.381.350410.000000.00000
81452013.11.26 02:00close407522.381.353330.000000.000004650.05615225.68
81462013.11.26 02:00close407418.311.353330.000000.000001964.37617190.06
81472013.11.26 02:00close407314.241.353330.000000.00000201.93617391.99
81482013.11.26 02:00close407210.171.353330.000000.00000-885.31616506.68
81492013.11.26 02:00close40716.101.353330.000000.00000-760.89615745.79
81502013.11.26 02:00close40702.031.353330.000000.00000-349.21615396.57
81512013.11.26 09:00buy40762.051.352970.000000.00000
81522013.11.26 09:08close40762.051.353470.000000.0000075.73615472.30
81532013.11.27 02:00buy40772.051.356790.000000.00000
81542013.11.27 04:00buy40786.151.356200.000000.00000
81552013.11.27 05:00close40786.151.356800.000000.00000271.96615744.26
81562013.11.27 05:00close40772.051.356800.000000.000001.51615745.77
81572013.11.28 12:00sell40792.051.360020.000000.00000
81582013.11.28 12:03close40792.051.359500.000000.0000078.41615824.18
81592013.11.28 12:03sell40802.051.359420.000000.00000
81602013.11.28 13:05close40802.051.358920.000000.0000075.43615899.61
81612013.11.28 22:00buy40812.051.360500.000000.00000
81622013.11.29 02:53close40812.051.361010.000000.0000060.45615960.06
81632013.11.29 06:00sell40822.051.361810.000000.00000
81642013.11.29 06:30close40822.051.361280.000000.0000079.81616039.87
81652013.12.02 03:00sell40832.051.358900.000000.00000
81662013.12.02 04:00sell40846.151.360510.000000.00000
81672013.12.02 11:00close40846.151.359050.000000.00000660.68616700.55
81682013.12.02 11:00close40832.051.359050.000000.00000-22.63616677.92
81692013.12.02 23:00sell40852.051.354000.000000.00000
81702013.12.03 03:05close40852.051.353500.000000.0000083.93616761.85
81712013.12.03 23:00buy40862.051.358940.000000.00000
81722013.12.04 03:57close40862.051.359490.000000.0000066.57616828.42
81732013.12.04 23:00buy40872.051.358720.000000.00000
81742013.12.04 23:07close40872.051.359230.000000.0000076.92616905.34
81752013.12.04 23:07buy40882.051.359320.000000.00000
81762013.12.05 02:00buy40896.161.358620.000000.00000
81772013.12.05 05:00close40896.161.358990.000000.00000167.71617073.05
81782013.12.05 05:00close40882.051.358990.000000.00000-98.90616974.15
81792013.12.06 00:00buy40902.051.366820.000000.00000
81802013.12.06 00:13close40902.051.367340.000000.0000077.96617052.11
81812013.12.06 00:13buy40912.051.367440.000000.00000
81822013.12.06 03:00buy40926.161.366770.000000.00000
81832013.12.06 08:00buy409310.271.366100.000000.00000
81842013.12.06 12:00close409310.271.366880.000000.00000586.05617638.16
81852013.12.06 12:00close40926.161.366880.000000.0000049.57617687.73
81862013.12.06 12:00close40912.051.366880.000000.00000-83.99617603.74
81872013.12.06 16:00buy40942.051.366140.000000.00000
81882013.12.06 16:02close40942.051.366670.000000.0000079.50617683.24
81892013.12.06 16:02buy40952.051.366830.000000.00000
81902013.12.06 16:03close40952.051.367340.000000.0000076.46617759.70
81912013.12.06 16:03buy40962.051.367440.000000.00000
81922013.12.06 16:04close40962.051.368030.000000.0000088.41617848.11
81932013.12.06 16:04buy40972.051.368170.000000.00000
81942013.12.06 16:05close40972.051.368690.000000.0000077.88617925.99
81952013.12.06 16:05buy40982.051.368790.000000.00000
81962013.12.06 16:05close40982.051.369310.000000.0000077.85618003.84
81972013.12.06 16:05buy40992.061.369400.000000.00000
81982013.12.06 17:00buy41006.181.367720.000000.00000
81992013.12.06 18:00close41006.181.368390.000000.00000302.59618306.43
82002013.12.06 18:00close40992.061.368390.000000.00000-152.05618154.38
82012013.12.09 07:00buy41012.061.370830.000000.00000
82022013.12.09 09:00buy41026.181.369700.000000.00000
82032013.12.09 10:00close41026.181.370110.000000.00000184.93618339.31
82042013.12.09 10:00close41012.061.370110.000000.00000-108.25618231.06
82052013.12.09 23:00buy41032.061.374060.000000.00000
82062013.12.10 04:07close41032.061.374570.000000.0000059.98618291.03
82072013.12.10 05:00sell41042.061.376000.000000.00000
82082013.12.10 05:57close41042.061.375500.000000.0000074.88618365.91
82092013.12.10 05:57sell41052.061.375400.000000.00000
82102013.12.10 08:22close41052.061.374900.000000.0000074.91618440.82
82112013.12.10 17:00sell41062.061.378280.000000.00000
82122013.12.10 17:37close41062.061.377780.000000.0000074.76618515.58
82132013.12.10 17:37sell41072.061.377600.000000.00000
82142013.12.10 17:53close41072.061.377100.000000.0000074.79618590.37
82152013.12.10 17:53sell41082.061.377000.000000.00000
82162013.12.10 18:44close41082.061.376490.000000.0000076.32618666.69
82172013.12.11 23:00buy41092.061.378660.000000.00000
82182013.12.12 03:00buy41106.181.377550.000000.00000
82192013.12.12 04:00close41106.181.378260.000000.00000318.36618985.05
82202013.12.12 04:00close41092.061.378260.000000.00000-109.15618875.90
82212013.12.12 23:00sell41112.061.375160.000000.00000
82222013.12.13 00:41close41112.061.374660.000000.0000083.17618959.08
82232013.12.13 00:41sell41122.061.374560.000000.00000
82242013.12.13 05:00sell41136.181.375220.000000.00000
82252013.12.13 07:00close41136.181.374840.000000.00000170.81619129.89
82262013.12.13 07:00close41122.061.374840.000000.00000-41.95619087.94
82272013.12.13 23:00sell41142.061.373670.000000.00000
82282013.12.16 00:00close41142.061.373000.000000.00000108.76619196.70
82292013.12.16 00:00sell41152.061.372900.000000.00000
82302013.12.16 01:00sell41166.181.373770.000000.00000
82312013.12.16 03:00sell411710.301.374580.000000.00000
82322013.12.16 04:00sell411814.421.375170.000000.00000
82332013.12.16 05:00sell411918.541.375680.000000.00000
82342013.12.16 12:00sell412022.661.376840.000000.00000
82352013.12.16 13:00sell412126.781.377490.000000.00000
82362013.12.16 14:00sell412230.901.378560.000000.00000
82372013.12.16 17:00close412230.901.376070.000000.000005591.36624788.06
82382013.12.16 17:00close412126.781.376070.000000.000002763.49627551.55
82392013.12.16 17:00close412022.661.376070.000000.000001267.97628819.52
82402013.12.16 17:00close411918.541.376070.000000.00000-525.45628294.07
82412013.12.16 17:00close411814.421.376070.000000.00000-943.12627350.95
82422013.12.16 17:00close411710.301.376070.000000.00000-1115.28626235.67
82432013.12.16 17:00close41166.181.376070.000000.00000-1032.94625202.73
82442013.12.16 17:00close41152.061.376070.000000.00000-474.55624728.18
82452013.12.17 23:00buy41232.081.376480.000000.00000
82462013.12.18 00:19close41232.081.376980.000000.0000058.92624787.10
82472013.12.18 01:00buy41242.081.377210.000000.00000
82482013.12.18 03:00buy41256.241.376700.000000.00000
82492013.12.18 05:00close41256.241.377130.000000.00000194.84624981.94
82502013.12.18 05:00close41242.081.377130.000000.00000-12.08624969.86
82512013.12.18 05:00buy41262.081.377220.000000.00000
82522013.12.18 09:24close41262.081.377720.000000.0000075.49625045.35
82532013.12.18 10:00buy41272.081.377220.000000.00000
82542013.12.18 12:00buy41286.241.375000.000000.00000
82552013.12.18 16:00buy412910.401.374280.000000.00000
82562013.12.18 17:00close412910.401.376610.000000.000001760.27626805.62
82572013.12.18 17:00close41286.241.376610.000000.00000729.79627535.41
82582013.12.18 17:00close41272.081.376610.000000.00000-92.17627443.24
82592013.12.18 22:00sell41302.091.375730.000000.00000
82602013.12.18 22:01close41302.091.375230.000000.0000075.99627519.23
82612013.12.18 22:01sell41312.091.375150.000000.00000
82622013.12.18 22:14close41312.091.374650.000000.0000076.02627595.25
82632013.12.18 22:14sell41322.091.374480.000000.00000
82642013.12.18 22:15close41322.091.373980.000000.0000076.06627671.31
82652013.12.18 22:15sell41332.091.373850.000000.00000
82662013.12.18 22:27close41332.091.373320.000000.0000080.66627751.97
82672013.12.18 22:27sell41342.091.373220.000000.00000
82682013.12.18 22:27close41342.091.372700.000000.0000079.17627831.14
82692013.12.18 22:27sell41352.091.372600.000000.00000
82702013.12.18 22:28close41352.091.372030.000000.0000086.83627917.97
82712013.12.18 22:28sell41362.091.372020.000000.00000
82722013.12.18 22:30close41362.091.371510.000000.0000077.72627995.69
82732013.12.18 22:30sell41372.091.371460.000000.00000
82742013.12.18 22:31close41372.091.370890.000000.0000086.90628082.59
82752013.12.18 22:31sell41382.091.370750.000000.00000
82762013.12.18 22:31close41382.091.370240.000000.0000077.79628160.38
82772013.12.18 22:31sell41392.091.370220.000000.00000
82782013.12.18 22:37close41392.091.369660.000000.0000085.45628245.83
82792013.12.18 22:37sell41402.091.369560.000000.00000
82802013.12.18 22:47close41402.091.369050.000000.0000077.86628323.69
82812013.12.18 22:47sell41412.091.368980.000000.00000
82822013.12.18 22:49close41412.091.368370.000000.0000093.17628416.86
82832013.12.18 22:49sell41422.091.368290.000000.00000
82842013.12.18 22:49close41422.091.367750.000000.0000082.52628499.38
82852013.12.18 22:49sell41432.091.367650.000000.00000
82862013.12.18 23:00sell41446.271.369430.000000.00000
82872013.12.19 00:00close41446.271.368430.000000.00000533.46629032.83
82882013.12.19 00:00close41432.091.368430.000000.00000-94.04628938.79
82892013.12.19 00:00sell41452.091.368330.000000.00000
82902013.12.19 00:33close41452.091.367800.000000.0000080.98629019.77
82912013.12.19 00:33sell41462.091.367730.000000.00000
82922013.12.19 01:02close41462.091.367220.000000.0000077.96629097.73
82932013.12.19 23:00sell41472.091.365570.000000.00000
82942013.12.20 00:00sell41486.281.366070.000000.00000
82952013.12.20 01:00close41486.281.365610.000000.00000211.54629309.27
82962013.12.20 01:00close41472.091.365610.000000.000002.24629311.51
82972013.12.20 18:00sell41492.091.367130.000000.00000
82982013.12.20 18:00close41492.091.366600.000000.0000081.06629392.57
82992013.12.20 18:00sell41502.091.366560.000000.00000
83002013.12.20 19:00sell41516.281.367280.000000.00000
83012013.12.20 20:00sell415210.471.367800.000000.00000
83022013.12.20 21:00close415210.471.367260.000000.00000413.51629806.08
83032013.12.20 21:00close41516.281.367260.000000.000009.19629815.27
83042013.12.20 21:00close41502.091.367260.000000.00000-107.00629708.27
83052013.12.23 23:00buy41532.091.369760.000000.00000
83062013.12.24 00:02close41532.091.371230.000000.00000207.36629915.63
83072013.12.24 00:02buy41542.091.371330.000000.00000
83082013.12.24 01:00buy41556.281.369670.000000.00000
83092013.12.24 03:00buy415610.471.368630.000000.00000
83102013.12.24 07:00buy415714.661.368080.000000.00000
83112013.12.24 10:00close415714.661.368820.000000.00000792.54630708.17
83122013.12.24 10:00close415610.471.368820.000000.00000145.33630853.50
83132013.12.24 10:00close41556.281.368820.000000.00000-389.97630463.53
83142013.12.24 10:00close41542.091.368820.000000.00000-383.24630080.29
83152013.12.25 23:59sell41582.101.368000.000000.00000
83162013.12.26 01:28close41582.101.367450.000000.00000109.67630189.96
83172013.12.27 02:00buy41592.101.369570.000000.00000
83182013.12.27 02:39close41592.101.370090.000000.0000079.70630269.66
83192013.12.27 05:00sell41602.101.372360.000000.00000
83202013.12.27 06:00sell41616.301.373480.000000.00000
83212013.12.27 08:00sell416210.501.374710.000000.00000
83222013.12.27 09:00sell416314.701.376350.000000.00000
83232013.12.27 11:00sell416418.901.379590.000000.00000
83242013.12.27 13:00sell416523.101.380400.000000.00000
83252013.12.27 14:00sell416627.301.386020.000000.00000
83262013.12.27 18:00close416627.301.377620.000000.0000016646.10646915.76
83272013.12.27 18:00close416523.101.377620.000000.000004661.52651577.28
83282013.12.27 18:00close416418.901.377620.000000.000002702.70654279.98
83292013.12.27 18:00close416314.701.377620.000000.00000-1355.16652924.82
83302013.12.27 18:00close416210.501.377620.000000.00000-2217.96650706.86
83312013.12.27 18:00close41616.301.377620.000000.00000-1893.27648813.59
83322013.12.27 18:00close41602.101.377620.000000.00000-801.82648011.77
83332013.12.27 18:00buy41672.161.377590.000000.00000
83342013.12.27 18:00close41672.161.378090.000000.0000078.37648090.14
83352013.12.27 18:00buy41682.161.378210.000000.00000
83362013.12.27 19:00buy41696.481.376610.000000.00000
83372013.12.27 22:00buy417010.801.373460.000000.00000
83382013.12.30 00:00close417010.801.375580.000000.000001578.20649668.34
83392013.12.30 00:00close41696.481.375580.000000.00000-536.97649131.37
83402013.12.30 00:00close41682.161.375580.000000.00000-430.22648701.15
83412013.12.30 23:00buy41712.161.379890.000000.00000
83422013.12.31 01:35close41712.161.380390.000000.0000060.99648762.14
83432014.01.02 20:00sell41722.161.367440.000000.00000
83442014.01.02 20:05close41722.161.366940.000000.0000079.01648841.15
83452014.01.02 20:05sell41732.161.366820.000000.00000
83462014.01.02 21:19close41732.161.366300.000000.0000082.21648923.36
83472014.01.02 21:19sell41742.161.366200.000000.00000
83482014.01.02 21:44close41742.161.365690.000000.0000080.66649004.02
83492014.01.02 21:44sell41752.161.365610.000000.00000
83502014.01.02 23:00sell41766.481.366330.000000.00000
83512014.01.03 00:00sell417710.801.367180.000000.00000
83522014.01.03 01:00close417710.801.366470.000000.00000561.15649565.17
83532014.01.03 01:00close41766.481.366470.000000.00000-40.46649524.70
83542014.01.03 01:00close41752.161.366470.000000.00000-127.30649397.41
83552014.01.03 05:00buy41782.161.365590.000000.00000
83562014.01.03 05:16close41782.161.366090.000000.0000079.06649476.47
83572014.01.03 05:16buy41792.161.366210.000000.00000
83582014.01.03 08:00buy41806.481.364880.000000.00000
83592014.01.03 11:00buy418110.801.363980.000000.00000
83602014.01.03 12:00close418110.801.364660.000000.00000538.16650014.63
83612014.01.03 12:00close41806.481.364660.000000.00000-104.47649910.16
83622014.01.03 12:00close41792.161.364660.000000.00000-245.34649664.82
83632014.01.03 12:00buy41822.161.364730.000000.00000
83642014.01.03 12:06close41822.161.365230.000000.0000079.11649743.93
83652014.01.03 18:09buy41832.161.361680.000000.00000
83662014.01.03 19:00buy41846.491.360560.000000.00000
83672014.01.03 22:00buy418510.821.359970.000000.00000
83682014.01.03 23:00buy418615.151.358300.000000.00000
83692014.01.06 01:00close418615.151.360040.000000.000001817.24651561.17
83702014.01.06 01:00close418510.821.360040.000000.00000-30.73651530.44
83712014.01.06 01:00close41846.491.360040.000000.00000-299.98651230.46
83722014.01.06 01:00close41832.161.360040.000000.00000-277.71650952.75
83732014.01.07 07:00sell41872.161.362440.000000.00000
83742014.01.07 08:20close41872.161.361930.000000.0000080.89651033.64
83752014.01.08 02:00sell41882.171.361700.000000.00000
83762014.01.08 02:05close41882.171.361200.000000.0000079.71651113.35
83772014.01.08 20:00sell41892.171.357070.000000.00000
83782014.01.08 20:16close41892.171.356570.000000.0000079.98651193.33
83792014.01.08 20:16sell41902.171.356450.000000.00000
83802014.01.08 21:00sell41916.511.357030.000000.00000
83812014.01.08 22:00sell419210.851.358140.000000.00000
83822014.01.09 02:00close419210.851.357240.000000.00000849.72652043.05
83832014.01.09 02:00close41916.511.357240.000000.00000-22.58652020.46
83842014.01.09 02:00close41902.171.357240.000000.00000-100.26651920.20
83852014.01.09 20:00sell41932.171.358260.000000.00000
83862014.01.09 22:00sell41946.511.359010.000000.00000
83872014.01.09 23:00sell419510.851.360450.000000.00000
83882014.01.10 05:00sell419615.191.361030.000000.00000
83892014.01.10 12:00close419615.191.359910.000000.000001251.02653171.22
83902014.01.10 12:00close419510.851.359910.000000.00000474.26653645.48
83912014.01.10 12:00close41946.511.359910.000000.00000-404.79653240.69
83922014.01.10 12:00close41932.171.359910.000000.00000-254.61652986.08
83932014.01.10 18:00sell41972.171.367250.000000.00000
83942014.01.10 18:22close41972.171.366700.000000.0000087.33653073.41
83952014.01.10 18:22sell41982.171.366650.000000.00000
83962014.01.10 18:50close41982.171.366150.000000.0000079.42653152.83
83972014.01.10 21:00buy41992.171.367190.000000.00000
83982014.01.10 22:00buy42006.521.366160.000000.00000
83992014.01.13 00:00close42006.521.367830.000000.00000743.95653896.78
84002014.01.13 00:00close41992.171.367830.000000.0000084.20653980.98
84012014.01.13 01:00sell42012.171.366640.000000.00000
84022014.01.13 02:00sell42026.521.367190.000000.00000
84032014.01.13 03:00close42026.521.366380.000000.00000386.51654367.49
84042014.01.13 03:00close42012.171.366380.000000.0000041.29654408.78
84052014.01.13 22:00buy42032.181.367440.000000.00000
84062014.01.14 01:00buy42046.541.366880.000000.00000
84072014.01.14 04:00buy420510.901.365780.000000.00000
84082014.01.14 07:00close420510.901.366550.000000.00000614.17655022.95
84092014.01.14 07:00close42046.541.366550.000000.00000-157.93654865.02
84102014.01.14 07:00close42032.181.366550.000000.00000-159.39654705.63
84112014.01.14 08:00buy42062.181.366680.000000.00000
84122014.01.14 10:00buy42076.541.366100.000000.00000
84132014.01.14 11:00close42076.541.368200.000000.000001003.80655709.43
84142014.01.14 11:00close42062.181.368200.000000.00000242.19655951.62
84152014.01.14 20:00buy42082.181.368410.000000.00000
84162014.01.14 21:00buy42096.551.367590.000000.00000
84172014.01.14 23:00close42096.551.368060.000000.00000225.03656176.65
84182014.01.14 23:00close42082.181.368060.000000.00000-55.77656120.88
84192014.01.14 23:00buy42102.181.368170.000000.00000
84202014.01.15 01:00buy42116.551.367340.000000.00000
84212014.01.15 02:00buy421210.921.366800.000000.00000
84222014.01.15 04:00buy421315.291.363940.000000.00000
84232014.01.15 11:00buy421419.661.362400.000000.00000
84242014.01.15 12:00buy421524.031.361780.000000.00000
84252014.01.15 16:00buy421628.401.360010.000000.00000
84262014.01.15 17:00buy421732.771.359010.000000.00000
84272014.01.16 05:00close421732.771.361920.000000.000006216.71662337.59
84282014.01.16 05:00close421628.401.361920.000000.000003302.40665639.99
84292014.01.16 05:00close421524.031.361920.000000.00000-328.78665311.21
84302014.01.16 05:00close421419.661.361920.000000.00000-1163.99664147.23
84312014.01.16 05:00close421315.291.361920.000000.00000-2634.18661513.04
84322014.01.16 05:00close421210.921.361920.000000.00000-4174.49657338.55
84332014.01.16 05:00close42116.551.361920.000000.00000-2763.64654574.91
84342014.01.16 05:00close42102.181.361920.000000.00000-1070.08653504.84
84352014.01.16 20:00sell42182.171.359310.000000.00000
84362014.01.16 21:00sell42196.521.360010.000000.00000
84372014.01.16 22:00sell422010.871.361500.000000.00000
84382014.01.17 10:00close422010.871.359860.000000.000001354.43654859.26
84392014.01.17 10:00close42196.521.359860.000000.0000098.01654957.27
84402014.01.17 10:00close42182.171.359860.000000.00000-79.09654878.18
84412014.01.17 21:00buy42212.181.352570.000000.00000
84422014.01.17 21:57close42212.181.353100.000000.0000085.39654963.57
84432014.01.17 21:57buy42222.181.353200.000000.00000
84442014.01.17 23:35close42222.181.353740.000000.0000086.96655050.53
84452014.01.20 02:00sell42232.181.352720.000000.00000
84462014.01.20 02:14close42232.181.352180.000000.0000087.06655137.59
84472014.01.20 02:14sell42242.181.352060.000000.00000
84482014.01.20 02:18close42242.181.351560.000000.0000080.65655218.24
84492014.01.20 02:18sell42252.181.351470.000000.00000
84502014.01.20 02:26close42252.181.350970.000000.0000080.68655298.92
84512014.01.20 02:26sell42262.181.350860.000000.00000
84522014.01.20 03:00sell42276.541.351470.000000.00000
84532014.01.20 04:00sell422810.901.352760.000000.00000
84542014.01.20 09:00sell422915.261.354050.000000.00000
84552014.01.20 10:00sell423019.621.354660.000000.00000
84562014.01.20 11:00sell423123.981.355560.000000.00000
84572014.01.20 18:00sell423228.341.356330.000000.00000
84582014.01.21 02:00close423228.341.354670.000000.000003586.16658885.08
84592014.01.21 02:00close423123.981.354670.000000.000001671.40660556.49
84602014.01.21 02:00close423019.621.354670.000000.0000064.03660620.51
84612014.01.21 02:00close422915.261.354670.000000.00000-637.35659983.17
84622014.01.21 02:00close422810.901.354670.000000.00000-1493.21658489.95
84632014.01.21 02:00close42276.541.354670.000000.00000-1518.71656971.24
84642014.01.21 02:00close42262.181.354670.000000.00000-604.40656366.84
84652014.01.23 01:00sell42332.181.354480.000000.00000
84662014.01.23 02:23close42332.181.353970.000000.0000082.11656448.95
84672014.01.23 16:00sell42342.181.366760.000000.00000
84682014.01.23 16:03close42342.181.366240.000000.0000082.97656531.92
84692014.01.23 16:03sell42352.181.366130.000000.00000
84702014.01.23 16:19close42352.181.365630.000000.0000079.82656611.74
84712014.01.23 16:19sell42362.181.365550.000000.00000
84722014.01.23 17:00sell42376.551.366530.000000.00000
84732014.01.23 18:00sell423810.921.368040.000000.00000
84742014.01.23 21:00sell423915.291.369330.000000.00000
84752014.01.24 11:00close423915.291.367310.000000.000002320.05658931.79
84762014.01.24 11:00close423810.921.367310.000000.00000626.71659558.50
84772014.01.24 11:00close42376.551.367310.000000.00000-347.44659211.06
84782014.01.24 11:00close42362.181.367310.000000.00000-271.89658939.17
84792014.01.24 14:00sell42402.191.371960.000000.00000
84802014.01.24 14:05close42402.191.371460.000000.0000079.84659019.01
84812014.01.24 14:05sell42412.191.371330.000000.00000
84822014.01.24 14:34close42412.191.370820.000000.0000081.48659100.49
84832014.01.24 14:34sell42422.191.370710.000000.00000
84842014.01.24 14:37close42422.191.370210.000000.0000079.91659180.40
84852014.01.24 14:37sell42432.191.370100.000000.00000
84862014.01.24 14:38close42432.191.369600.000000.0000079.95659260.35
84872014.01.24 14:38sell42442.191.369450.000000.00000
84882014.01.24 14:42close42442.191.368940.000000.0000081.59659341.94
84892014.01.24 14:42sell42452.191.368830.000000.00000
84902014.01.24 15:00sell42466.581.369470.000000.00000
84912014.01.24 16:00close42466.581.369020.000000.00000216.29659558.23
84922014.01.24 16:00close42452.191.369020.000000.00000-30.39659527.84
84932014.01.24 20:00buy42472.191.368380.000000.00000
84942014.01.24 20:08close42472.191.368880.000000.0000079.99659607.83
84952014.01.24 20:08buy42482.191.368990.000000.00000
84962014.01.24 21:00buy42496.581.367890.000000.00000
84972014.01.27 02:00close42496.581.368680.000000.00000327.24659935.08
84982014.01.27 02:00close42482.191.368680.000000.00000-67.09659867.98
84992014.01.27 12:00sell42502.191.369490.000000.00000
85002014.01.27 12:05close42502.191.368980.000000.0000081.59659949.57
85012014.01.29 16:00buy42512.191.364170.000000.00000
85022014.01.29 16:06close42512.191.364740.000000.0000091.47660041.04
85032014.01.29 16:06buy42522.201.364850.000000.00000
85042014.01.29 16:07close42522.201.365410.000000.0000090.23660131.27
85052014.01.29 16:07buy42532.201.365510.000000.00000
85062014.01.29 16:14close42532.201.366020.000000.0000082.14660213.41
85072014.01.29 16:14buy42542.201.366160.000000.00000
85082014.01.29 16:28close42542.201.366660.000000.0000080.49660293.90
85092014.01.29 16:28buy42552.201.366770.000000.00000
85102014.01.29 16:29close42552.201.367280.000000.0000082.06660375.96
85112014.01.29 16:29buy42562.201.367400.000000.00000
85122014.01.29 17:00buy42576.601.366330.000000.00000
85132014.01.29 18:00buy425811.001.364440.000000.00000
85142014.01.29 19:00close425811.001.366210.000000.000001425.11661801.07
85152014.01.29 19:00close42576.601.366210.000000.00000-57.97661743.10
85162014.01.29 19:00close42562.201.366210.000000.00000-191.63661551.47
85172014.01.29 20:00sell42592.201.365970.000000.00000
85182014.01.29 21:00close42592.201.365340.000000.00000101.51661652.98
85192014.01.29 21:00sell42602.201.365240.000000.00000
85202014.01.29 21:00close42602.201.364290.000000.00000153.19661806.17
85212014.01.29 21:00sell42612.201.364190.000000.00000
85222014.01.29 22:00sell42626.611.366210.000000.00000
85232014.01.30 04:00close42626.611.364880.000000.00000723.46662529.63
85242014.01.30 04:00close42612.201.364880.000000.00000-84.81662444.82
85252014.01.30 11:00buy42632.201.362570.000000.00000
85262014.01.30 12:00buy42646.611.359340.000000.00000
85272014.01.30 13:00close42646.611.360480.000000.00000553.88662998.70
85282014.01.30 13:00close42632.201.360480.000000.00000-337.97662660.73
85292014.01.30 13:12buy42652.201.360820.000000.00000
85302014.01.30 13:36close42652.201.361320.000000.0000080.80662741.53
85312014.01.30 13:36buy42662.201.361420.000000.00000
85322014.01.30 14:00buy42676.611.359840.000000.00000
85332014.01.30 15:00buy426811.021.358600.000000.00000
85342014.01.30 17:00buy426915.431.357740.000000.00000
85352014.01.30 18:00buy427019.841.356440.000000.00000
85362014.01.30 19:00buy427124.251.354980.000000.00000
85372014.01.31 09:00buy427228.661.353950.000000.00000
85382014.01.31 13:00buy427333.071.353380.000000.00000
85392014.01.31 15:00buy427437.481.352400.000000.00000
85402014.01.31 16:00buy427541.891.351460.000000.00000
85412014.01.31 17:00buy427646.301.348780.000000.00000
85422014.01.31 22:00buy427750.711.348190.000000.00000
85432014.02.03 22:00close427750.711.353070.000000.0000017884.11680625.64
85442014.02.03 22:00close427646.301.353070.000000.0000014309.92694935.56
85452014.02.03 22:00close427541.891.353070.000000.000004649.86699585.42
85462014.02.03 22:00close427437.481.353070.000000.000001556.54701141.96
85472014.02.03 22:00close427333.071.353070.000000.00000-1021.80700120.16
85482014.02.03 22:00close427228.661.353070.000000.00000-2092.88698027.28
85492014.02.03 22:00close427124.251.353070.000000.00000-3810.52694216.76
85502014.02.03 22:00close427019.841.353070.000000.00000-5258.34688958.42
85512014.02.03 22:00close426915.431.353070.000000.00000-5572.01683386.40
85522014.02.03 22:00close426811.021.353070.000000.00000-4679.92678706.48
85532014.02.03 22:00close42676.611.353070.000000.00000-3412.86675293.62
85542014.02.03 22:00close42662.201.353070.000000.00000-1392.79673900.83
85552014.02.04 17:00sell42782.241.350950.000000.00000
85562014.02.04 17:09close42782.241.350450.000000.0000082.94673983.77
85572014.02.04 17:09sell42792.241.350350.000000.00000
85582014.02.04 18:00sell42806.731.350960.000000.00000
85592014.02.04 20:00sell428111.221.352130.000000.00000
85602014.02.05 06:00close428111.221.351230.000000.00000792.22674775.99
85612014.02.05 06:00close42806.731.351230.000000.00000-107.55674668.44
85622014.02.05 06:00close42792.241.351230.000000.00000-136.92674531.52
85632014.02.05 16:00sell42822.241.351440.000000.00000
85642014.02.05 17:02close42822.241.350930.000000.0000084.56674616.08
85652014.02.06 06:00sell42832.241.352130.000000.00000
85662014.02.06 08:00close42832.241.351630.000000.0000082.86674698.94
85672014.02.06 17:00buy42842.241.360640.000000.00000
85682014.02.06 17:01close42842.241.361140.000000.0000082.28674781.22
85692014.02.06 17:01buy42852.241.361230.000000.00000
85702014.02.06 18:00buy42866.731.360080.000000.00000
85712014.02.06 21:00buy428711.221.359500.000000.00000
85722014.02.06 22:00buy428815.711.358840.000000.00000
85732014.02.07 11:00buy428920.201.356480.000000.00000
85742014.02.07 16:00close428920.201.359250.000000.000004116.53678897.75
85752014.02.07 16:00close428815.711.359250.000000.00000348.39679246.14
85762014.02.07 16:00close428711.221.359250.000000.00000-295.98678950.16
85772014.02.07 16:00close42866.731.359250.000000.00000-464.70678485.46
85782014.02.07 16:00close42852.241.359250.000000.00000-344.19678141.27
85792014.02.07 17:00buy42902.261.358900.000000.00000
85802014.02.07 17:05close42902.261.359420.000000.0000086.45678227.72
85812014.02.07 17:05buy42912.261.359550.000000.00000
85822014.02.07 17:24close42912.261.360070.000000.0000086.41678314.13
85832014.02.07 17:24buy42922.261.360160.000000.00000
85842014.02.07 17:34close42922.261.360660.000000.0000083.05678397.18
85852014.02.07 17:34buy42932.261.360760.000000.00000
85862014.02.07 17:36close42932.261.361260.000000.0000083.01678480.19
85872014.02.07 17:36buy42942.261.361360.000000.00000
85882014.02.07 18:03close42942.261.361870.000000.0000084.63678564.82
85892014.02.10 06:00buy42952.261.362650.000000.00000
85902014.02.10 09:14close42952.261.363170.000000.0000086.21678651.03
85912014.02.10 22:00buy42962.261.364220.000000.00000
85922014.02.10 22:54close42962.261.364720.000000.0000082.80678733.83
85932014.02.11 04:00sell42972.261.366500.000000.00000
85942014.02.11 08:17close42972.261.365990.000000.0000084.38678818.21
85952014.02.11 09:00buy42982.261.366070.000000.00000
85962014.02.11 10:01close42982.261.366570.000000.0000082.69678900.90
85972014.02.12 01:00buy42992.261.363820.000000.00000
85982014.02.12 05:00buy43006.781.362980.000000.00000
85992014.02.12 08:00close43006.781.363360.000000.00000188.97679089.87
86002014.02.12 08:00close42992.261.363360.000000.00000-76.25679013.62
86012014.02.12 08:00sell43012.261.363380.000000.00000
86022014.02.12 09:00sell43026.781.364390.000000.00000
86032014.02.12 10:00close43026.781.363260.000000.00000561.99679575.61
86042014.02.12 10:00close43012.261.363260.000000.0000019.89679595.50
86052014.02.13 16:00sell43032.261.366650.000000.00000
86062014.02.13 21:00sell43046.791.367510.000000.00000
86072014.02.13 23:00sell430511.321.368150.000000.00000
86082014.02.14 02:00close430511.321.367690.000000.00000426.03680021.52
86092014.02.14 02:00close43046.791.367690.000000.00000-62.19679959.33
86102014.02.14 02:00close43032.261.367690.000000.00000-162.81679796.53
86112014.02.14 02:00buy43062.261.367710.000000.00000
86122014.02.14 03:19close43062.261.368210.000000.0000082.59679879.12
86132014.02.18 22:00buy43072.261.375790.000000.00000
86142014.02.19 02:05close43072.261.376300.000000.0000065.70679944.82
86152014.02.19 02:05buy43082.261.376400.000000.00000
86162014.02.19 02:32close43082.261.376900.000000.0000082.07680026.89
86172014.02.19 02:32buy43092.261.377000.000000.00000
86182014.02.19 05:00buy43106.791.376490.000000.00000
86192014.02.19 09:00buy431111.321.375720.000000.00000
86202014.02.19 12:00buy431215.851.374950.000000.00000
86212014.02.19 15:00buy431320.381.374420.000000.00000
86222014.02.19 17:00close431320.381.375380.000000.000001422.50681449.39
86232014.02.19 17:00close431215.851.375380.000000.00000495.54681944.93
86242014.02.19 17:00close431111.321.375380.000000.00000-279.84681665.09
86252014.02.19 17:00close43106.791.375380.000000.00000-547.99681117.10
86262014.02.19 17:00close43092.261.375380.000000.00000-266.20680850.90
86272014.02.20 17:00sell43142.261.371470.000000.00000
86282014.02.20 18:03close43142.261.370950.000000.0000085.72680936.62
86292014.02.21 01:00sell43152.261.372070.000000.00000
86302014.02.21 06:42close43152.261.371560.000000.0000084.04681020.66
86312014.02.21 06:42sell43162.271.371460.000000.00000
86322014.02.21 09:42close43162.271.370950.000000.0000084.45681105.11
86332014.02.21 18:00sell43172.271.374450.000000.00000
86342014.02.21 18:05close43172.271.373950.000000.0000082.61681187.72
86352014.02.21 18:05sell43182.271.373870.000000.00000
86362014.02.21 18:06close43182.271.373330.000000.0000089.26681276.98
86372014.02.21 18:06sell43192.271.373230.000000.00000
86382014.02.21 18:10close43192.271.372720.000000.0000084.34681361.32
86392014.02.21 18:10sell43202.271.372590.000000.00000
86402014.02.21 20:00sell43216.811.373540.000000.00000
86412014.02.21 21:00sell432211.351.374060.000000.00000
86422014.02.24 00:00close432211.351.373360.000000.00000623.93681985.24
86432014.02.24 00:00close43216.811.373360.000000.00000116.51682101.75
86442014.02.24 00:00close43202.271.373360.000000.00000-118.19681983.56
86452014.02.24 03:00buy43232.271.374160.000000.00000
86462014.02.24 04:00buy43246.811.373130.000000.00000
86472014.02.24 05:00close43246.811.373650.000000.00000257.79682241.35
86482014.02.24 05:00close43232.271.373650.000000.00000-84.28682157.07
86492014.02.24 08:00buy43252.271.373860.000000.00000
86502014.02.24 08:49close43252.271.374370.000000.0000084.23682241.30
86512014.02.25 03:00buy43262.271.373280.000000.00000
86522014.02.25 05:16close43262.271.373780.000000.0000082.62682323.92
86532014.02.25 06:00buy43272.271.373520.000000.00000
86542014.02.25 08:23close43272.271.374020.000000.0000082.60682406.52
86552014.02.25 08:23buy43282.271.374120.000000.00000
86562014.02.25 09:52close43282.271.374650.000000.0000087.52682494.04
86572014.02.25 17:00buy43292.271.375930.000000.00000
86582014.02.25 18:00buy43306.811.373430.000000.00000
86592014.02.25 19:00close43306.811.374840.000000.00000698.42683192.46
86602014.02.25 19:00close43292.271.374840.000000.00000-179.97683012.49
86612014.02.26 17:00sell43312.271.368060.000000.00000
86622014.02.26 17:00close43312.271.367550.000000.0000084.66683097.15
86632014.02.26 17:00sell43322.271.367450.000000.00000
86642014.02.26 17:17close43322.271.366940.000000.0000084.69683181.84
86652014.02.26 17:17sell43332.271.366840.000000.00000
86662014.02.26 18:34close43332.271.366340.000000.0000083.07683264.91
86672014.02.27 02:00sell43342.271.368080.000000.00000
86682014.02.27 03:00sell43356.821.368730.000000.00000
86692014.02.27 04:00sell433611.371.369270.000000.00000
86702014.02.27 06:00close433611.371.368860.000000.00000340.55683605.46
86712014.02.27 06:00close43356.821.368860.000000.00000-64.77683540.69
86722014.02.27 06:00close43342.271.368860.000000.00000-129.35683411.34
86732014.02.28 16:00sell43372.271.381010.000000.00000
86742014.02.28 16:25close43372.271.380420.000000.0000097.02683508.36
86752014.02.28 16:25sell43382.271.380330.000000.00000
86762014.02.28 16:42close43382.271.379700.000000.00000103.65683612.01
86772014.02.28 16:42sell43392.271.379580.000000.00000
86782014.02.28 18:00sell43406.821.381080.000000.00000
86792014.02.28 22:00sell434111.371.382300.000000.00000
86802014.02.28 23:00close434111.371.380440.000000.000001531.99685144.00
86812014.02.28 23:00close43406.821.380440.000000.00000316.19685460.19
86822014.02.28 23:00close43392.271.380440.000000.00000-141.42685318.77
86832014.03.03 00:00buy43422.281.376030.000000.00000
86842014.03.03 00:04close43422.281.376540.000000.0000084.47685403.24
86852014.03.03 00:04buy43432.281.376660.000000.00000
86862014.03.03 00:05close43432.281.377180.000000.0000086.09685489.33
86872014.03.03 00:05buy43442.281.377280.000000.00000
86882014.03.03 00:06close43442.281.377790.000000.0000084.40685573.73
86892014.03.03 00:06buy43452.281.378120.000000.00000
86902014.03.03 00:23close43452.281.378620.000000.0000082.69685656.42
86912014.03.03 00:23buy43462.281.378710.000000.00000
86922014.03.03 01:00buy43476.851.377530.000000.00000
86932014.03.03 05:00close43476.851.377960.000000.00000213.76685870.18
86942014.03.03 05:00close43462.281.377960.000000.00000-124.10685746.08
86952014.03.03 18:00buy43482.281.377420.000000.00000
86962014.03.03 19:00buy43496.851.376350.000000.00000
86972014.03.03 20:00buy435011.421.373670.000000.00000
86982014.03.03 23:00buy435115.991.373080.000000.00000
86992014.03.04 04:00buy435220.561.372360.000000.00000
87002014.03.04 09:00close435220.561.375230.000000.000004290.72690036.80
87012014.03.04 09:00close435115.991.375230.000000.000002372.12692408.93
87022014.03.04 09:00close435011.421.375230.000000.000001204.22693613.14
87032014.03.04 09:00close43496.851.375230.000000.00000-612.58693000.56
87042014.03.04 09:00close43482.281.375230.000000.00000-381.29692619.27
87052014.03.04 23:00sell43532.301.373820.000000.00000
87062014.03.05 04:34close43532.301.373320.000000.0000092.94692712.21
87072014.03.05 07:00sell43542.301.373140.000000.00000
87082014.03.05 09:42close43542.301.372630.000000.0000085.46692797.67
87092014.03.05 23:00sell43552.301.372970.000000.00000
87102014.03.06 01:00sell43566.911.373630.000000.00000
87112014.03.06 02:00close43566.911.373240.000000.00000196.24692993.91
87122014.03.06 02:00close43552.301.373240.000000.00000-17.61692976.30
87132014.03.06 02:00sell43572.301.373150.000000.00000
87142014.03.06 04:13close43572.301.372650.000000.0000083.78693060.08
87152014.03.06 04:13sell43582.311.372550.000000.00000
87162014.03.06 10:00sell43596.931.373390.000000.00000
87172014.03.06 11:00close43596.931.372900.000000.00000247.34693307.42
87182014.03.06 11:00close43582.311.372900.000000.00000-58.89693248.53
87192014.03.06 17:00sell43602.311.384520.000000.00000
87202014.03.06 17:16close43602.311.384020.000000.0000083.45693331.98
87212014.03.06 17:17sell43612.311.383920.000000.00000
87222014.03.06 17:57close43612.311.383420.000000.0000083.49693415.47
87232014.03.06 17:57sell43622.311.383320.000000.00000
87242014.03.06 18:00sell43636.931.384030.000000.00000
87252014.03.06 19:00sell436411.551.384800.000000.00000
87262014.03.06 20:00sell436516.171.385930.000000.00000
87272014.03.07 10:00sell436620.791.387140.000000.00000
87282014.03.07 12:00sell436725.411.387860.000000.00000
87292014.03.07 13:00sell436830.031.388640.000000.00000
87302014.03.07 14:00sell436934.651.390320.000000.00000
87312014.03.07 16:00close436934.651.385420.000000.0000012255.13705670.60
87322014.03.07 16:00close436830.031.385420.000000.000006979.59712650.19
87332014.03.07 16:00close436725.411.385420.000000.000004475.21717125.40
87342014.03.07 16:00close436620.791.385420.000000.000002581.08719706.48
87352014.03.07 16:00close436516.171.385420.000000.00000659.95720366.44
87362014.03.07 16:00close436411.551.385420.000000.00000-470.66719895.77
87372014.03.07 16:00close43636.931.385420.000000.00000-667.56719228.21
87382014.03.07 16:00close43622.311.385420.000000.00000-340.91718887.31
87392014.03.10 23:00buy43702.391.387710.000000.00000
87402014.03.11 04:00buy43717.181.387120.000000.00000
87412014.03.11 08:00buy437211.971.386340.000000.00000
87422014.03.11 09:00close437211.971.386960.000000.00000535.08719422.39
87432014.03.11 09:00close43717.181.386960.000000.00000-82.83719339.56
87442014.03.11 09:00close43702.391.386960.000000.00000-148.33719191.23
87452014.03.12 08:00sell43732.391.385480.000000.00000
87462014.03.12 09:33close43732.391.384980.000000.0000086.28719277.51
87472014.03.12 23:00buy43742.391.390400.000000.00000
87482014.03.13 04:41close43742.391.390900.000000.0000028.65719306.16
87492014.03.13 21:19buy43752.391.386360.000000.00000
87502014.03.13 22:16close43752.391.386880.000000.0000089.61719395.77
87512014.03.14 00:00sell43762.391.387210.000000.00000
87522014.03.14 00:42close43762.391.386690.000000.0000089.62719485.39
87532014.03.14 00:42sell43772.391.386600.000000.00000
87542014.03.14 01:33close43772.391.386060.000000.0000093.11719578.50
87552014.03.14 17:00sell43782.391.391620.000000.00000
87562014.03.14 17:26close43782.391.391050.000000.0000097.93719676.43
87572014.03.14 17:26sell43792.391.390960.000000.00000
87582014.03.14 17:27close43792.391.390450.000000.0000087.66719764.09
87592014.03.14 17:27sell43802.391.390290.000000.00000
87602014.03.14 18:00sell43817.181.392400.000000.00000
87612014.03.14 19:00close43817.181.391390.000000.00000521.19720285.28
87622014.03.14 19:00close43802.391.391390.000000.00000-188.95720096.33
87632014.03.16 23:00buy43822.401.390750.000000.00000
87642014.03.16 23:13close43822.401.391250.000000.0000086.25720182.58
87652014.03.16 23:13buy43832.401.391350.000000.00000
87662014.03.17 01:00buy43847.201.390700.000000.00000
87672014.03.17 07:00buy438512.001.390150.000000.00000
87682014.03.17 10:00buy438616.801.388330.000000.00000
87692014.03.17 11:00close438616.801.390510.000000.000002633.85722816.43
87702014.03.17 11:00close438512.001.390510.000000.00000310.68723127.11
87712014.03.17 11:00close43847.201.390510.000000.00000-98.38723028.73
87722014.03.17 11:00close43832.401.390510.000000.00000-164.15722864.58
87732014.03.17 23:00buy43872.401.392250.000000.00000
87742014.03.18 00:49close43872.401.392760.000000.0000068.71722933.29
87752014.03.18 00:49buy43882.401.392880.000000.00000
87762014.03.18 02:54close43882.401.393400.000000.0000089.57723022.86
87772014.03.18 05:00buy43892.411.393430.000000.00000
87782014.03.18 09:00buy43907.231.392840.000000.00000
87792014.03.18 10:00buy439112.051.391740.000000.00000
87802014.03.18 12:00buy439216.871.391210.000000.00000
87812014.03.18 13:00buy439321.691.390450.000000.00000
87822014.03.18 14:00close439321.691.393130.000000.000004172.56727195.42
87832014.03.18 14:00close439216.871.393130.000000.000002325.01729520.43
87842014.03.18 14:00close439112.051.393130.000000.000001202.29730722.72
87852014.03.18 14:00close43907.231.393130.000000.00000150.50730873.22
87862014.03.18 14:00close43892.411.393130.000000.00000-51.90730821.32
87872014.03.20 07:00sell43942.431.383150.000000.00000
87882014.03.20 09:00sell43957.301.383860.000000.00000
87892014.03.20 11:00close43957.301.382360.000000.00000792.12731613.44
87902014.03.20 11:00close43942.431.382360.000000.00000138.87731752.31
87912014.03.20 11:00sell43962.431.382250.000000.00000
87922014.03.20 11:05close43962.431.381730.000000.0000091.45731843.76
87932014.03.20 11:05sell43972.431.381640.000000.00000
87942014.03.20 11:13close43972.431.381140.000000.0000087.97731931.73
87952014.03.20 11:13sell43982.431.381030.000000.00000
87962014.03.20 11:25close43982.431.380530.000000.0000088.01732019.74
87972014.03.20 11:25sell43992.441.380420.000000.00000
87982014.03.20 11:26close43992.441.379920.000000.0000088.41732108.15
87992014.03.20 11:26sell44002.441.379820.000000.00000
88002014.03.20 12:13close44002.441.379320.000000.0000088.45732196.60
88012014.03.20 13:00buy44012.441.376380.000000.00000
88022014.03.20 13:25close44012.441.376900.000000.0000092.15732288.75
88032014.03.20 13:25buy44022.441.377000.000000.00000
88042014.03.20 15:31close44022.441.377520.000000.0000092.11732380.86
88052014.03.20 15:31buy44032.441.377640.000000.00000
88062014.03.20 16:00buy44047.321.376950.000000.00000
88072014.03.20 18:00close44047.321.378300.000000.00000716.97733097.83
88082014.03.20 18:00close44032.441.378300.000000.00000116.84733214.67
88092014.03.20 23:00sell44052.441.377810.000000.00000
88102014.03.21 05:00sell44067.321.378340.000000.00000
88112014.03.21 10:00close44067.321.377000.000000.00000712.33733927.00
88122014.03.21 10:00close44052.441.377000.000000.00000153.29734080.29
88132014.03.24 20:00buy44072.441.387640.000000.00000
88142014.03.24 21:00buy44087.331.383990.000000.00000
88152014.03.25 03:00buy440912.221.383400.000000.00000
88162014.03.25 08:00buy441017.111.382720.000000.00000
88172014.03.25 10:00close441017.111.383580.000000.000001063.52735143.81
88182014.03.25 10:00close440912.221.383580.000000.00000158.98735302.79
88192014.03.25 10:00close44087.331.383580.000000.00000-275.76735027.04
88202014.03.25 10:00close44072.441.383580.000000.00000-735.49734291.55
88212014.03.25 11:00sell44112.441.383050.000000.00000
88222014.03.25 11:00close44112.441.382540.000000.0000090.01734381.56
88232014.03.26 01:00buy44122.441.382600.000000.00000
88242014.03.26 02:00buy44137.331.382100.000000.00000
88252014.03.26 06:00buy441412.221.381360.000000.00000
88262014.03.26 08:00buy441517.111.380740.000000.00000
88272014.03.26 10:00close441517.111.381590.000000.000001052.66735434.22
88282014.03.26 10:00close441412.221.381590.000000.00000203.43735637.65
88292014.03.26 10:00close44137.331.381590.000000.00000-270.58735367.07
88302014.03.26 10:00close44122.441.381590.000000.00000-178.37735188.70
88312014.03.27 00:00buy44162.451.378590.000000.00000
88322014.03.27 02:34close44162.451.379090.000000.0000088.83735277.53
88332014.03.27 07:00sell44172.451.378650.000000.00000
88342014.03.27 08:38close44172.451.378140.000000.0000090.67735368.20
88352014.03.27 13:00buy44182.451.375780.000000.00000
88362014.03.27 13:54close44182.451.376280.000000.0000089.01735457.21
88372014.03.27 13:54buy44192.451.376390.000000.00000
88382014.03.27 13:54close44192.451.376890.000000.0000088.97735546.18
88392014.03.27 13:54buy44202.451.377040.000000.00000
88402014.03.27 15:00buy44217.351.376230.000000.00000
88412014.03.27 16:00close44217.351.376990.000000.00000405.67735951.85
88422014.03.27 16:00close44202.451.376990.000000.00000-8.90735942.95
88432014.03.27 19:00buy44222.451.374380.000000.00000
88442014.03.27 20:55close44222.451.374890.000000.0000090.88736033.83
88452014.03.27 23:00sell44232.451.374020.000000.00000
88462014.03.28 06:00sell44247.351.374650.000000.00000
88472014.03.28 11:00close44247.351.371450.000000.000001714.97737748.80
88482014.03.28 11:00close44232.451.371450.000000.00000468.91738217.71
88492014.03.28 12:00buy44252.461.372000.000000.00000
88502014.03.28 12:32close44252.461.372500.000000.0000089.62738307.33
88512014.03.28 12:32buy44262.461.372610.000000.00000
88522014.03.28 12:42close44262.461.373110.000000.0000089.58738396.91
88532014.03.28 12:42buy44272.461.373220.000000.00000
88542014.03.28 12:58close44272.461.373720.000000.0000089.54738486.45
88552014.03.28 12:58buy44282.461.373810.000000.00000
88562014.03.28 14:54close44282.461.374320.000000.0000091.29738577.74
88572014.03.31 23:00buy44292.461.377720.000000.00000
88582014.04.01 00:00buy44307.381.376970.000000.00000
88592014.04.01 01:00close44307.381.377370.000000.00000214.32738792.06
88602014.04.01 01:00close44292.461.377370.000000.00000-82.16738709.90
88612014.04.01 03:00buy44312.461.377490.000000.00000
88622014.04.01 10:03close44312.461.378010.000000.0000092.83738802.73
88632014.04.01 12:00sell44322.461.379440.000000.00000
88642014.04.01 12:18close44322.461.378940.000000.0000089.20738891.93
88652014.04.02 00:00buy44332.461.379360.000000.00000
88662014.04.02 04:04close44332.461.379860.000000.0000089.14738981.07
88672014.04.02 04:04buy44342.461.379940.000000.00000
88682014.04.02 05:42close44342.461.380440.000000.0000089.10739070.17
88692014.04.03 00:00sell44352.461.376710.000000.00000
88702014.04.03 05:02close44352.461.376190.000000.0000092.95739163.12
88712014.04.03 16:00sell44362.461.375860.000000.00000
88722014.04.03 16:04close44362.461.375350.000000.0000091.22739254.34
88732014.04.03 16:04sell44372.461.375240.000000.00000
88742014.04.03 16:04close44372.461.374720.000000.0000093.05739347.39
88752014.04.03 16:04sell44382.461.374620.000000.00000
88762014.04.03 16:05close44382.461.374040.000000.00000103.84739451.23
88772014.04.03 16:05sell44392.461.373910.000000.00000
88782014.04.03 16:08close44392.461.373260.000000.00000116.44739567.67
88792014.04.03 16:08sell44402.461.373200.000000.00000
88802014.04.03 16:09close44402.461.372670.000000.0000094.98739662.65
88812014.04.03 16:09sell44412.461.372590.000000.00000
88822014.04.03 16:12close44412.461.372030.000000.00000100.41739763.06
88832014.04.03 16:12sell44422.461.371790.000000.00000
88842014.04.03 16:20close44422.461.371270.000000.0000093.29739856.35
88852014.04.03 16:20sell44432.461.371130.000000.00000
88862014.04.03 17:00sell44447.391.371810.000000.00000
88872014.04.03 19:00close44447.391.370800.000000.00000544.49740400.84
88882014.04.03 19:00close44432.461.370800.000000.0000059.22740460.06
88892014.04.04 00:00sell44452.461.371990.000000.00000
88902014.04.04 04:28close44452.461.371470.000000.0000093.27740553.33
88912014.04.04 05:00sell44462.461.371400.000000.00000
88922014.04.04 08:32close44462.461.370880.000000.0000093.31740646.64
88932014.04.04 16:00buy44472.461.371850.000000.00000
88942014.04.04 16:02close44472.461.372350.000000.0000089.63740736.27
88952014.04.04 16:02buy44482.461.372470.000000.00000
88962014.04.04 17:00buy44497.391.369460.000000.00000
88972014.04.04 20:00close44497.391.370530.000000.00000576.95741313.22
88982014.04.04 20:00close44482.461.370530.000000.00000-348.22740965.00
88992014.04.07 00:00sell44502.461.369640.000000.00000
89002014.04.07 03:00sell44517.391.370360.000000.00000
89012014.04.07 06:00close44517.391.369950.000000.00000221.17741186.17
89022014.04.07 06:00close44502.461.369950.000000.00000-55.67741130.50
89032014.04.08 00:00buy44522.471.374250.000000.00000
89042014.04.08 03:25close44522.471.374750.000000.0000089.83741220.33
89052014.04.08 03:25buy44532.471.374870.000000.00000
89062014.04.08 07:01buy44547.411.374350.000000.00000
89072014.04.08 11:00close44547.411.376280.000000.000001039.13742259.46
89082014.04.08 11:00close44532.471.376280.000000.00000253.05742512.51
89092014.04.08 16:00sell44552.471.379600.000000.00000
89102014.04.08 17:41close44552.471.379070.000000.0000094.93742607.44
89112014.04.08 17:41sell44562.471.378970.000000.00000
89122014.04.08 19:00sell44577.421.380180.000000.00000
89132014.04.08 20:00close44577.421.379680.000000.00000268.90742876.34
89142014.04.08 20:00close44562.471.379680.000000.00000-127.11742749.23
89152014.04.09 00:00buy44582.471.379780.000000.00000
89162014.04.09 04:00buy44597.421.379020.000000.00000
89172014.04.09 11:00close44597.421.380400.000000.00000741.78743491.01
89182014.04.09 11:00close44582.471.380400.000000.00000110.94743601.95
89192014.04.10 00:00buy44602.471.385590.000000.00000
89202014.04.10 03:51close44602.471.386100.000000.0000090.88743692.83
89212014.04.10 04:00sell44612.471.386880.000000.00000
89222014.04.10 04:20close44612.471.386380.000000.0000089.08743781.91
89232014.04.10 04:20sell44622.471.386260.000000.00000
89242014.04.10 04:36close44622.471.385740.000000.0000092.69743874.60
89252014.04.10 04:36sell44632.471.385600.000000.00000
89262014.04.10 04:51close44632.471.385100.000000.0000089.16743963.76
89272014.04.10 04:51sell44642.471.385000.000000.00000
89282014.04.10 08:42close44642.471.384490.000000.0000090.99744054.75
89292014.04.11 00:00buy44652.481.388690.000000.00000
89302014.04.11 03:05close44652.481.389200.000000.0000091.05744145.80
89312014.04.11 03:05buy44662.481.389310.000000.00000
89322014.04.11 09:05close44662.481.389810.000000.0000089.22744235.02
89332014.04.11 09:05buy44672.481.389900.000000.00000
89342014.04.11 10:00buy44687.441.389310.000000.00000
89352014.04.11 11:00close44687.441.389920.000000.00000326.52744561.54
89362014.04.11 11:00close44672.481.389920.000000.000003.57744565.11
89372014.04.14 00:00buy44692.481.384430.000000.00000
89382014.04.14 00:01close44692.481.384950.000000.0000093.12744658.23
89392014.04.14 00:01buy44702.481.384920.000000.00000
89402014.04.14 00:03close44702.481.385430.000000.0000091.29744749.52
89412014.04.14 00:03buy44712.481.385490.000000.00000
89422014.04.14 00:57close44712.481.386010.000000.0000093.04744842.56
89432014.04.14 00:57buy44722.481.386110.000000.00000
89442014.04.14 02:00buy44737.441.384500.000000.00000
89452014.04.14 05:00close44737.441.385150.000000.00000349.13745191.69
89462014.04.14 05:00close44722.481.385150.000000.00000-171.88745019.81
89472014.04.14 08:00sell44742.481.385610.000000.00000
89482014.04.14 08:35close44742.481.385100.000000.0000091.31745111.12
89492014.04.14 09:00sell44752.481.385160.000000.00000
89502014.04.14 09:07close44752.481.384650.000000.0000091.34745202.46
89512014.04.14 13:00buy44762.481.382420.000000.00000
89522014.04.14 13:31close44762.481.382920.000000.0000089.67745292.13
89532014.04.14 13:31buy44772.481.383020.000000.00000
89542014.04.14 16:00buy44787.441.381720.000000.00000
89552014.04.14 17:00close44787.441.382420.000000.00000376.73745668.86
89562014.04.14 17:00close44772.481.382420.000000.00000-107.64745561.22
89572014.04.15 00:00sell44792.481.382070.000000.00000
89582014.04.15 02:53close44792.481.381570.000000.0000089.75745650.97
89592014.04.15 03:00sell44802.481.381530.000000.00000
89602014.04.15 10:22close44802.481.380980.000000.0000098.77745749.74
89612014.04.17 00:00sell44812.481.381530.000000.00000
89622014.04.17 03:00sell44827.451.382360.000000.00000
89632014.04.17 04:00sell448312.421.383810.000000.00000
89642014.04.17 13:00sell448417.391.385980.000000.00000
89652014.04.17 17:00close448417.391.383960.000000.000002538.21748287.95
89662014.04.17 17:00close448312.421.383960.000000.00000-134.61748153.34
89672014.04.17 17:00close44827.451.383960.000000.00000-861.30747292.04
89682014.04.17 17:00close44812.481.383960.000000.00000-435.45746856.59
89692014.04.18 05:00sell44852.481.381270.000000.00000
89702014.04.18 10:00sell44867.451.381880.000000.00000
89712014.04.18 19:00close44867.451.381580.000000.00000161.77747018.36
89722014.04.18 19:00close44852.481.381580.000000.00000-55.65746962.71
89732014.04.21 00:00sell44872.481.381210.000000.00000
89742014.04.21 04:08close44872.481.380710.000000.0000089.81747052.52
89752014.04.21 04:08sell44882.491.380640.000000.00000
89762014.04.21 08:00sell44897.471.381640.000000.00000
89772014.04.21 10:00sell449012.451.382470.000000.00000
89782014.04.21 15:00close449012.451.381260.000000.000001090.63748143.15
89792014.04.21 15:00close44897.471.381260.000000.00000205.51748348.66
89802014.04.21 15:00close44882.491.381260.000000.00000-111.77748236.89
89812014.04.21 23:00sell44912.491.379310.000000.00000
89822014.04.22 09:13close44912.491.378810.000000.00000100.26748337.16
89832014.04.22 09:13sell44922.491.378710.000000.00000
89842014.04.22 10:00sell44937.471.380500.000000.00000
89852014.04.22 14:00sell449412.451.381600.000000.00000
89862014.04.22 18:00close449412.451.379650.000000.000001759.69750096.85
89872014.04.22 18:00close44937.471.379650.000000.00000460.23750557.08
89882014.04.22 18:00close44922.491.379650.000000.00000-169.65750387.43
89892014.04.22 23:00sell44952.501.380430.000000.00000
89902014.04.23 05:00sell44967.501.380950.000000.00000
89912014.04.23 06:00sell449712.501.381600.000000.00000
89922014.04.23 10:00sell449817.501.382340.000000.00000
89932014.04.23 12:00sell449922.501.384760.000000.00000
89942014.04.23 19:00close449922.501.381500.000000.000005309.45755696.88
89952014.04.23 19:00close449817.501.381500.000000.000001064.06756760.94
89962014.04.23 19:00close449712.501.381500.000000.0000090.48756851.42
89972014.04.23 19:00close44967.501.381500.000000.00000-298.59756552.83
89982014.04.23 19:00close44952.501.381500.000000.00000-183.63756369.20
89992014.04.24 12:00sell45002.521.383160.000000.00000
90002014.04.24 12:00close45002.521.382620.000000.0000098.42756467.62
90012014.04.24 23:00sell45012.521.382700.000000.00000
90022014.04.25 05:00sell45027.561.383250.000000.00000
90032014.04.25 13:00sell450312.601.384140.000000.00000
90042014.04.25 15:00close450312.601.383240.000000.00000819.81757287.43
90052014.04.25 15:00close45027.561.383240.000000.000005.47757292.90
90062014.04.25 15:00close45012.521.383240.000000.00000-88.30757204.60
90072014.04.28 08:00sell45042.521.382390.000000.00000
90082014.04.28 10:00sell45057.561.383750.000000.00000
90092014.04.28 11:00sell450612.601.386560.000000.00000
90102014.04.28 18:00close450612.601.384570.000000.000001810.96759015.56
90112014.04.28 18:00close45057.561.384570.000000.00000-447.73758567.83
90122014.04.28 18:00close45042.521.384570.000000.00000-396.77758171.06
90132014.04.29 08:00sell45072.521.386150.000000.00000
90142014.04.29 10:00sell45087.571.386810.000000.00000
90152014.04.29 13:00close45087.571.386450.000000.00000196.56758367.62
90162014.04.29 13:00close45072.521.386450.000000.00000-54.53758313.09
90172014.04.29 23:00sell45092.521.381000.000000.00000
90182014.04.30 05:44close45092.521.380490.000000.00000103.18758416.28
90192014.04.30 05:44sell45102.521.380370.000000.00000
90202014.04.30 09:00close45102.521.379870.000000.0000091.31758507.59
90212014.04.30 09:00sell45112.521.379780.000000.00000
90222014.04.30 10:00sell45127.571.380890.000000.00000
90232014.04.30 12:00close45127.571.379530.000000.00000746.28759253.87
90242014.04.30 12:00close45112.521.379530.000000.0000045.67759299.54
90252014.04.30 13:00buy45132.531.382260.000000.00000
90262014.04.30 13:02close45132.531.382760.000000.0000091.48759391.02
90272014.05.01 00:00sell45142.531.386560.000000.00000
90282014.05.01 06:00sell45157.591.387120.000000.00000
90292014.05.01 10:00sell451612.651.388660.000000.00000
90302014.05.01 14:00close451612.651.387650.000000.00000920.73760311.75
90312014.05.01 14:00close45157.591.387650.000000.00000-289.89760021.86
90322014.05.01 14:00close45142.531.387650.000000.00000-198.73759823.13
90332014.05.01 14:00buy45172.531.387650.000000.00000
90342014.05.01 17:00buy45187.591.387130.000000.00000
90352014.05.01 22:00buy451912.651.386570.000000.00000
90362014.05.02 03:00close451912.651.386980.000000.00000272.90760096.03
90372014.05.02 03:00close45187.591.386980.000000.00000-142.70759953.33
90382014.05.02 03:00close45172.531.386980.000000.00000-142.43759810.90
90392014.05.05 05:00buy45202.531.387120.000000.00000
90402014.05.05 05:14close45202.531.387620.000000.0000091.16759902.06
90412014.05.05 06:00buy45212.531.387570.000000.00000
90422014.05.05 09:18close45212.531.388090.000000.0000094.78759996.84
90432014.05.05 09:18buy45222.531.388160.000000.00000
90442014.05.05 11:00buy45237.591.387400.000000.00000
90452014.05.05 12:00close45237.591.387780.000000.00000207.83760204.67
90462014.05.05 12:00close45222.531.387780.000000.00000-69.28760135.39
90472014.05.05 15:00buy45242.531.387710.000000.00000
90482014.05.05 15:54close45242.531.388220.000000.0000092.95760228.34
90492014.05.05 20:00buy45252.531.387720.000000.00000
90502014.05.06 07:30close45252.531.388220.000000.0000070.91760299.25
90512014.05.06 07:30buy45262.531.388320.000000.00000
90522014.05.06 10:15close45262.531.388820.000000.0000091.08760390.33
90532014.05.06 15:14sell45272.531.394470.000000.00000
90542014.05.06 16:03close45272.531.393960.000000.0000092.56760482.89
90552014.05.07 20:00buy45282.531.392060.000000.00000
90562014.05.07 23:00buy45297.591.391460.000000.00000
90572014.05.08 04:00buy453012.651.390960.000000.00000
90582014.05.08 06:00close453012.651.391670.000000.00000645.38761128.27
90592014.05.08 06:00close45297.591.391670.000000.00000-67.34761060.93
90602014.05.08 06:00close45282.531.391670.000000.00000-131.52760929.41
90612014.05.08 10:00buy45312.531.392400.000000.00000
90622014.05.08 11:14close45312.531.392900.000000.0000090.82761020.23
90632014.05.08 16:00sell45322.531.390920.000000.00000
90642014.05.08 16:00close45322.531.390410.000000.0000092.80761113.03
90652014.05.08 16:00sell45332.531.390300.000000.00000
90662014.05.08 16:02close45332.531.389800.000000.0000091.02761204.05
90672014.05.08 16:02sell45342.531.389620.000000.00000
90682014.05.08 16:12close45342.531.389120.000000.0000091.06761295.11
90692014.05.08 16:12sell45352.531.389020.000000.00000
90702014.05.08 16:15close45352.531.388450.000000.00000103.86761398.97
90712014.05.08 16:15sell45362.531.388340.000000.00000
90722014.05.08 16:48close45362.531.387800.000000.0000098.44761497.41
90732014.05.08 16:49sell45372.531.387680.000000.00000
90742014.05.08 16:59close45372.531.387160.000000.0000094.84761592.25
90752014.05.08 16:59sell45382.531.387070.000000.00000
90762014.05.08 17:01close45382.531.386560.000000.0000093.06761685.31
90772014.05.09 04:00sell45392.531.383610.000000.00000
90782014.05.09 09:00sell45407.601.384310.000000.00000
90792014.05.09 10:00close45407.601.382570.000000.00000956.48762641.79
90802014.05.09 10:00close45392.531.382570.000000.00000190.31762832.10
90812014.05.09 13:57buy45412.541.380670.000000.00000
90822014.05.09 14:00buy45427.621.380070.000000.00000
90832014.05.09 15:00buy454312.701.378360.000000.00000
90842014.05.09 18:00buy454417.781.375650.000000.00000
90852014.05.09 22:00buy454522.861.374730.000000.00000
90862014.05.12 10:00close454522.861.376960.000000.000003519.61766351.71
90872014.05.12 10:00close454417.781.376960.000000.000001549.53767901.24
90882014.05.12 10:00close454312.701.376960.000000.00000-1392.69766508.55
90892014.05.12 10:00close45427.621.376960.000000.00000-1781.91764726.64
90902014.05.12 10:00close45412.541.376960.000000.00000-704.65764021.99
90912014.05.12 20:00sell45462.541.375680.000000.00000
90922014.05.13 04:00sell45477.631.376450.000000.00000
90932014.05.13 06:00close45477.631.375550.000000.00000499.22764521.21
90942014.05.13 06:00close45462.541.375550.000000.0000034.16764555.38
90952014.05.13 15:00buy45482.541.371010.000000.00000
90962014.05.13 15:30close45482.541.371580.000000.00000105.56764660.94
90972014.05.13 15:30buy45492.541.371930.000000.00000
90982014.05.13 15:48close45492.541.372430.000000.0000092.54764753.48
90992014.05.13 15:48buy45502.541.372480.000000.00000
91002014.05.13 16:24close45502.541.372990.000000.0000094.35764847.83
91012014.05.13 16:24buy45512.541.373100.000000.00000
91022014.05.13 17:00buy45527.631.372570.000000.00000
91032014.05.13 18:00buy455312.721.370730.000000.00000
91042014.05.13 20:00buy455417.811.370050.000000.00000
91052014.05.14 06:00close455417.811.371190.000000.000001338.46766186.28
91062014.05.14 06:00close455312.721.371190.000000.00000325.12766511.41
91072014.05.14 06:00close45527.631.371190.000000.00000-828.84765682.56
91082014.05.14 06:00close45512.541.371190.000000.00000-374.10765308.47
91092014.05.14 20:00sell45552.551.370800.000000.00000
91102014.05.15 00:00sell45567.651.371440.000000.00000
91112014.05.15 06:00sell455712.751.371960.000000.00000
91122014.05.15 08:00close455712.751.371550.000000.00000381.14765689.61
91132014.05.15 08:00close45567.651.371550.000000.00000-61.35765628.26
91142014.05.15 08:00close45552.551.371550.000000.00000-108.83765519.43
91152014.05.15 13:00buy45582.551.365660.000000.00000
91162014.05.15 13:26close45582.551.366160.000000.0000093.33765612.76
91172014.05.15 13:26buy45592.551.366260.000000.00000
91182014.05.15 15:44close45592.551.366760.000000.0000093.29765706.05
91192014.05.16 04:00sell45602.551.371290.000000.00000
91202014.05.16 11:00sell45617.651.371950.000000.00000
91212014.05.16 13:00close45617.651.371170.000000.00000435.18766141.23
91222014.05.16 13:00close45602.551.371170.000000.0000022.32766163.55
91232014.05.16 20:00sell45622.551.370200.000000.00000
91242014.05.16 20:53close45622.551.369680.000000.0000096.81766260.36
91252014.05.16 20:53sell45632.551.369580.000000.00000
91262014.05.19 03:00sell45647.651.370290.000000.00000
91272014.05.19 09:00sell456512.751.370960.000000.00000
91282014.05.19 11:00sell456617.851.371740.000000.00000
91292014.05.19 12:00close456617.851.370930.000000.000001054.65767315.01
91302014.05.19 12:00close456512.751.370930.000000.0000027.90767342.91
91312014.05.19 12:00close45647.651.370930.000000.00000-357.13766985.78
91322014.05.19 12:00close45632.551.370930.000000.00000-240.91766744.87
91332014.05.19 20:00buy45672.551.371060.000000.00000
91342014.05.19 21:19close45672.551.371570.000000.0000094.82766839.69
91352014.05.19 21:19buy45682.551.371670.000000.00000
91362014.05.19 23:00buy45697.661.371030.000000.00000
91372014.05.20 10:00buy457012.771.369620.000000.00000
91382014.05.20 12:00buy457117.881.368580.000000.00000
91392014.05.20 13:00close457117.881.369800.000000.000001592.47768432.16
91402014.05.20 13:00close457012.771.369800.000000.00000167.81768599.97
91412014.05.20 13:00close45697.661.369800.000000.00000-749.00767850.97
91422014.05.20 13:00close45682.551.369800.000000.00000-368.49767482.48
91432014.05.20 20:00sell45722.551.368920.000000.00000
91442014.05.20 21:00sell45737.661.369500.000000.00000
91452014.05.20 23:00sell457412.771.370010.000000.00000
91462014.05.21 04:00sell457517.881.370530.000000.00000
91472014.05.21 10:00sell457622.991.371840.000000.00000
91482014.05.21 13:00close457622.991.370570.000000.000002130.30769612.78
91492014.05.21 13:00close457517.881.370570.000000.00000-52.18769560.60
91502014.05.21 13:00close457412.771.370570.000000.00000-470.67769089.93
91512014.05.21 13:00close45737.661.370570.000000.00000-567.36768522.57
91522014.05.21 13:00close45722.551.370570.000000.00000-296.79768225.78
91532014.05.21 20:00sell45772.561.366270.000000.00000
91542014.05.21 20:05close45772.561.365770.000000.0000093.72768319.50
91552014.05.21 20:05sell45782.561.365680.000000.00000
91562014.05.21 20:10close45782.561.365160.000000.0000097.51768417.01
91572014.05.21 20:10sell45792.561.365080.000000.00000
91582014.05.21 20:11close45792.561.364100.000000.00000183.92768600.93
91592014.05.21 20:11sell45802.561.364000.000000.00000
91602014.05.21 21:00sell45817.681.366820.000000.00000
91612014.05.21 22:00sell458212.801.367840.000000.00000
91622014.05.21 23:00sell458317.921.368630.000000.00000
91632014.05.22 06:00close458317.921.367450.000000.000001761.47770362.40
91642014.05.22 06:00close458212.801.367450.000000.00000518.71770881.11
91652014.05.22 06:00close45817.681.367450.000000.00000-261.64770619.48
91662014.05.22 06:00close45802.561.367450.000000.00000-615.14770004.34
91672014.05.22 20:00sell45842.561.365020.000000.00000
91682014.05.22 23:00sell45857.691.365610.000000.00000
91692014.05.23 04:00close45857.691.364290.000000.00000774.81770779.15
91702014.05.23 04:00close45842.561.364290.000000.00000147.22770926.37
91712014.05.23 04:00sell45862.561.364190.000000.00000
91722014.05.23 05:00sell45877.691.364800.000000.00000
91732014.05.23 11:00close45877.691.364510.000000.00000163.44771089.81
91742014.05.23 11:00close45862.561.364510.000000.00000-60.04771029.77
91752014.05.26 01:00buy45882.571.362530.000000.00000
91762014.05.26 04:00buy45897.711.361970.000000.00000
91772014.05.26 10:00close45897.711.362570.000000.00000339.51771369.28
91782014.05.26 10:00close45882.571.362570.000000.000007.54771376.82
91792014.05.26 10:00sell45902.571.362570.000000.00000
91802014.05.26 11:00sell45917.711.364110.000000.00000
91812014.05.26 13:00sell459212.851.364710.000000.00000
91822014.05.26 15:00close459212.851.364110.000000.00000565.20771942.02
91832014.05.26 15:00close45917.711.364110.000000.000000.00771942.02
91842014.05.26 15:00close45902.571.364110.000000.00000-290.14771651.88
91852014.05.27 00:00buy45932.571.364650.000000.00000
91862014.05.27 02:54close45932.571.365150.000000.0000094.13771746.01
91872014.05.27 02:54buy45942.571.365280.000000.00000
91882014.05.27 03:06close45942.571.365780.000000.0000094.09771840.10
91892014.05.27 08:00buy45952.571.365520.000000.00000
91902014.05.27 11:00buy45967.711.364810.000000.00000
91912014.05.27 15:00buy459712.851.364280.000000.00000
91922014.05.27 18:00buy459817.991.361490.000000.00000
91932014.05.27 22:00close459817.991.363490.000000.000002638.82774478.92
91942014.05.27 22:00close459712.851.363490.000000.00000-744.52773734.40
91952014.05.27 22:00close45967.711.363490.000000.00000-746.41772987.99
91962014.05.27 22:00close45952.571.363490.000000.00000-382.63772605.36
91972014.05.28 23:00sell45992.571.359400.000000.00000
91982014.05.29 06:00sell46007.721.360620.000000.00000
91992014.05.29 09:00close46007.721.360150.000000.00000266.76772872.12
92002014.05.29 09:00close45992.571.360150.000000.00000-110.86772761.26
92012014.05.29 22:00sell46012.571.360220.000000.00000
92022014.05.30 10:00sell46027.721.361060.000000.00000
92032014.05.30 16:00sell460312.871.361710.000000.00000
92042014.05.30 18:00sell460418.021.364600.000000.00000
92052014.06.02 02:00close460418.021.362430.000000.000002942.23775703.49
92062014.06.02 02:00close460312.871.362430.000000.00000-628.64775074.84
92072014.06.02 02:00close46027.721.362430.000000.00000-745.40774329.45
92082014.06.02 02:00close46012.571.362430.000000.00000-396.31773933.13
92092014.06.02 23:00sell46052.571.359800.000000.00000
92102014.06.03 07:00sell46067.721.360310.000000.00000
92112014.06.03 12:00close46067.721.359150.000000.00000658.88774592.01
92122014.06.03 12:00close46052.571.359150.000000.00000133.19774725.21
92132014.06.03 23:00buy46072.581.362200.000000.00000
92142014.06.03 23:18close46072.581.362710.000000.0000096.56774821.77
92152014.06.03 23:18buy46082.581.362840.000000.00000
92162014.06.04 03:00buy46097.741.362180.000000.00000
92172014.06.04 06:00buy461012.901.361570.000000.00000
92182014.06.04 10:00buy461118.061.360760.000000.00000
92192014.06.04 14:00close461118.061.361920.000000.000001538.24776360.01
92202014.06.04 14:00close461012.901.361920.000000.00000331.52776691.53
92212014.06.04 14:00close46097.741.361920.000000.00000-147.76776543.77
92222014.06.04 14:00close46082.581.361920.000000.00000-194.89776348.88
92232014.06.05 02:00sell46122.581.359950.000000.00000
92242014.06.05 10:00sell46137.751.360530.000000.00000
92252014.06.05 12:00sell461412.921.361340.000000.00000
92262014.06.05 15:00close461412.921.357010.000000.000004122.56780471.44
92272014.06.05 15:00close46137.751.357010.000000.000002010.30782481.74
92282014.06.05 15:00close46122.581.357010.000000.00000558.96783040.70
92292014.06.05 16:00buy46152.611.353940.000000.00000
92302014.06.05 16:03close46152.611.354440.000000.0000096.35783137.05
92312014.06.05 16:03buy46162.611.354570.000000.00000
92322014.06.05 16:27close46162.611.355080.000000.0000098.23783235.28
92332014.06.05 16:27buy46172.611.355170.000000.00000
92342014.06.05 16:27close46172.611.355670.000000.0000096.26783331.54
92352014.06.05 16:27buy46182.611.355710.000000.00000
92362014.06.05 16:29close46182.611.356210.000000.0000096.22783427.76
92372014.06.05 16:29buy46192.611.356300.000000.00000
92382014.06.05 16:39close46192.611.356860.000000.00000107.72783535.48
92392014.06.05 16:39buy46202.611.356980.000000.00000
92402014.06.05 16:42close46202.611.357500.000000.0000099.98783635.46
92412014.06.05 16:42buy46212.611.357610.000000.00000
92422014.06.05 16:51close46212.611.358130.000000.0000099.93783735.39
92432014.06.05 16:51buy46222.611.358320.000000.00000
92442014.06.05 16:53close46222.611.358940.000000.00000119.08783854.47
92452014.06.05 16:53buy46232.611.359110.000000.00000
92462014.06.05 16:54close46232.611.359620.000000.0000097.90783952.37
92472014.06.05 16:54buy46242.611.359750.000000.00000
92482014.06.05 17:00buy46257.831.358410.000000.00000
92492014.06.05 18:00close46257.831.361500.000000.000001777.06785729.43
92502014.06.05 18:00close46242.611.361500.000000.00000335.48786064.91
92512014.06.06 04:00buy46262.621.365920.000000.00000
92522014.06.06 05:05close46262.621.366420.000000.0000095.87786160.78
92532014.06.06 05:05buy46272.621.366490.000000.00000
92542014.06.06 07:00buy46287.861.365930.000000.00000
92552014.06.06 11:00buy462913.101.364890.000000.00000
92562014.06.06 12:00buy463018.341.363660.000000.00000
92572014.06.06 13:00buy463123.581.362300.000000.00000
92582014.06.06 15:00close463123.581.363840.000000.000002662.57788823.35
92592014.06.06 15:00close463018.341.363840.000000.00000242.05789065.40
92602014.06.06 15:00close462913.101.363840.000000.00000-1008.55788056.85
92612014.06.06 15:00close46287.861.363840.000000.00000-1204.50786852.35
92622014.06.06 15:00close46272.621.363840.000000.00000-509.08786343.27
92632014.06.06 23:00buy46322.621.364530.000000.00000
92642014.06.09 09:27close46322.621.365030.000000.0000075.04786418.31
92652014.06.09 23:00sell46332.621.358940.000000.00000
92662014.06.10 10:00sell46347.861.359730.000000.00000
92672014.06.10 11:00close46347.861.359260.000000.00000271.78786690.09
92682014.06.10 11:00close46332.621.359260.000000.00000-51.20786638.90
92692014.06.10 14:00buy46352.621.354550.000000.00000
92702014.06.10 15:22close46352.621.355050.000000.0000096.68786735.58
92712014.06.10 23:00sell46362.621.354640.000000.00000
92722014.06.11 02:47close46362.621.354140.000000.00000107.22786842.80
92732014.06.11 02:47sell46372.621.354020.000000.00000
92742014.06.11 03:22close46372.621.353520.000000.0000096.78786939.58
92752014.06.11 03:22sell46382.621.353430.000000.00000
92762014.06.11 03:26close46382.621.352930.000000.0000096.83787036.41
92772014.06.11 23:00sell46392.621.352800.000000.00000
92782014.06.12 01:00sell46407.861.353380.000000.00000
92792014.06.12 04:00sell464113.101.353900.000000.00000
92802014.06.12 07:00sell464218.341.354430.000000.00000
92812014.06.12 11:00close464218.341.353350.000000.000001463.57788499.98
92822014.06.12 11:00close464113.101.353350.000000.00000532.38789032.36
92832014.06.12 11:00close46407.861.353350.000000.0000017.42789049.78
92842014.06.12 11:00close46392.621.353350.000000.00000-75.03788974.75
92852014.06.13 00:00buy46432.621.355310.000000.00000
92862014.06.13 04:35close46432.621.355810.000000.0000096.62789071.37
92872014.06.13 04:35buy46442.631.355880.000000.00000
92882014.06.13 04:50close46442.631.356380.000000.0000096.95789168.32
92892014.06.13 09:00buy46452.631.356120.000000.00000
92902014.06.13 09:10close46452.631.356620.000000.0000096.93789265.25
92912014.06.13 23:00sell46462.631.353890.000000.00000
92922014.06.16 01:42close46462.631.353380.000000.00000109.63789374.88
92932014.06.16 03:00sell46472.631.353590.000000.00000
92942014.06.16 04:00sell46487.891.354200.000000.00000
92952014.06.16 05:00close46487.891.353780.000000.00000244.78789619.66
92962014.06.16 05:00close46472.631.353780.000000.00000-36.91789582.75
92972014.06.16 23:00buy46492.631.357110.000000.00000
92982014.06.17 02:55close46492.631.357610.000000.0000075.85789658.61
92992014.06.17 02:55buy46502.631.357730.000000.00000
93002014.06.17 03:26close46502.631.358240.000000.0000098.75789757.36
93012014.06.17 03:26buy46512.631.358360.000000.00000
93022014.06.17 04:00buy46527.891.357810.000000.00000
93032014.06.17 05:00buy465313.151.356140.000000.00000
93042014.06.17 12:00close465313.151.357500.000000.000001317.42791074.78
93052014.06.17 12:00close46527.891.357500.000000.00000-180.18790894.60
93062014.06.17 12:00close46512.631.357500.000000.00000-166.62790727.98
93072014.06.17 22:00sell46542.631.354200.000000.00000
93082014.06.18 03:00sell46557.901.354890.000000.00000
93092014.06.18 08:00close46557.901.354440.000000.00000262.47790990.45
93102014.06.18 08:00close46542.631.354440.000000.00000-36.08790954.37
93112014.06.18 08:00sell46562.631.354350.000000.00000
93122014.06.18 12:00sell46577.901.355410.000000.00000
93132014.06.18 14:00sell465813.171.356640.000000.00000
93142014.06.18 17:00sell465918.441.357520.000000.00000
93152014.06.18 22:00close465918.441.355980.000000.000002094.25793048.62
93162014.06.18 22:00close465813.171.355980.000000.00000641.03793689.65
93172014.06.18 22:00close46577.901.355980.000000.00000-332.08793357.57
93182014.06.18 22:00close46562.631.355980.000000.00000-316.15793041.42
93192014.06.18 23:00buy46602.641.358560.000000.00000
93202014.06.18 23:09close46602.641.359060.000000.0000097.13793138.55
93212014.06.18 23:09buy46612.641.359160.000000.00000
93222014.06.19 03:09close46612.641.359660.000000.0000033.82793172.37
93232014.06.19 05:00buy46622.641.358630.000000.00000
93242014.06.19 05:50close46622.641.359130.000000.0000097.12793269.49
93252014.06.19 07:00buy46632.641.359130.000000.00000
93262014.06.19 09:11close46632.641.359660.000000.00000102.91793372.40
93272014.06.19 10:00buy46642.641.362610.000000.00000
93282014.06.19 11:00buy46657.921.361780.000000.00000
93292014.06.19 12:00close46657.921.363810.000000.000001178.87794551.27
93302014.06.19 12:00close46642.641.363810.000000.00000232.29794783.56
93312014.06.20 15:00buy46662.641.359400.000000.00000
93322014.06.20 16:00buy46677.931.357480.000000.00000
93332014.06.20 17:00close46677.931.358280.000000.00000467.06795250.62
93342014.06.20 17:00close46662.641.358280.000000.00000-217.69795032.93
93352014.06.20 17:00buy46682.651.358370.000000.00000
93362014.06.20 18:00buy46697.951.357680.000000.00000
93372014.06.20 19:00close46697.951.358530.000000.00000497.41795530.34
93382014.06.20 19:00close46682.651.358530.000000.0000031.21795561.55
93392014.06.24 03:00buy46702.651.360120.000000.00000
93402014.06.24 06:00buy46717.951.359380.000000.00000
93412014.06.24 10:00close46717.951.361080.000000.00000992.96796554.51
93422014.06.24 10:00close46702.651.361080.000000.00000186.91796741.42
93432014.06.25 09:00buy46722.651.360820.000000.00000
93442014.06.25 09:02close46722.651.361320.000000.0000097.33796838.75
93452014.06.25 09:02buy46732.651.361400.000000.00000
93462014.06.25 09:48close46732.651.361900.000000.0000097.29796936.04
93472014.06.25 14:00buy46742.651.360430.000000.00000
93482014.06.25 14:54close46742.651.360930.000000.0000097.36797033.40
93492014.06.25 14:54buy46752.651.361030.000000.00000
93502014.06.25 15:14close46752.651.361680.000000.00000126.50797159.90
93512014.06.25 23:00buy46762.651.362980.000000.00000
93522014.06.26 06:28close46762.651.363480.000000.0000033.68797193.59
93532014.06.26 06:28buy46772.651.363600.000000.00000
93542014.06.26 09:42close46772.651.364110.000000.0000099.08797292.67
93552014.06.26 09:42buy46782.651.364220.000000.00000
93562014.06.26 10:00buy46797.961.363670.000000.00000
93572014.06.26 11:00buy468013.271.362450.000000.00000
93582014.06.26 13:00buy468118.581.361550.000000.00000
93592014.06.26 15:00buy468223.891.360950.000000.00000
93602014.06.26 16:00buy468329.201.359850.000000.00000
93612014.06.26 17:00buy468434.511.358810.000000.00000
93622014.06.26 19:00close468434.511.360970.000000.000005477.09802769.76
93632014.06.26 19:00close468329.201.360970.000000.000002402.99805172.75
93642014.06.26 19:00close468223.891.360970.000000.0000035.11805207.86
93652014.06.26 19:00close468118.581.360970.000000.00000-791.82804416.04
93662014.06.26 19:00close468013.271.360970.000000.00000-1443.06802972.98
93672014.06.26 19:00close46797.961.360970.000000.00000-1579.17801393.81
93682014.06.26 19:00close46782.651.360970.000000.00000-632.82800760.99
93692014.06.26 23:00sell46852.661.360980.000000.00000
93702014.06.27 04:00sell46867.991.361850.000000.00000
93712014.06.27 07:00sell468713.321.362600.000000.00000
93722014.06.27 10:00sell468818.651.363340.000000.00000
93732014.06.27 11:00close468818.651.362380.000000.000001314.17802075.16
93742014.06.27 11:00close468713.321.362380.000000.00000215.09802290.25
93752014.06.27 11:00close46867.991.362380.000000.00000-310.83801979.42
93762014.06.27 11:00close46852.661.362380.000000.00000-262.71801716.71
93772014.06.30 02:00buy46892.671.364680.000000.00000
93782014.06.30 09:00buy46908.011.364180.000000.00000
93792014.06.30 11:00close46908.011.365140.000000.00000563.28802279.99
93802014.06.30 11:00close46892.671.365140.000000.0000089.97802369.96
93812014.06.30 13:00sell46912.671.365320.000000.00000
93822014.06.30 15:28close46912.671.364820.000000.0000097.82802467.78
93832014.07.01 01:00buy46922.671.369400.000000.00000
93842014.07.01 07:00buy46938.011.368820.000000.00000
93852014.07.01 11:00close46938.011.369210.000000.00000228.15802695.93
93862014.07.01 11:00close46922.671.369210.000000.00000-37.05802658.88
93872014.07.02 22:00sell46942.671.365540.000000.00000
93882014.07.03 06:21close46942.671.365040.000000.00000129.85802788.73
93892014.07.03 23:00sell46952.671.360760.000000.00000
93902014.07.04 04:30close46952.671.360250.000000.00000110.79802899.52
93912014.07.04 04:30sell46962.671.360160.000000.00000
93922014.07.04 06:00sell46978.021.360910.000000.00000
93932014.07.04 09:00close46978.021.360550.000000.00000212.21803111.73
93942014.07.04 09:00close46962.671.360550.000000.00000-76.54803035.19
93952014.07.04 09:00sell46982.671.360450.000000.00000
93962014.07.04 09:13close46982.671.359930.000000.00000102.09803137.28
93972014.07.04 09:13sell46992.671.359830.000000.00000
93982014.07.04 10:40close46992.671.359310.000000.00000102.14803239.42
93992014.07.04 17:00sell47002.671.358860.000000.00000
94002014.07.04 19:00sell47018.021.359850.000000.00000
94012014.07.04 20:00close47018.021.359460.000000.00000230.08803469.50
94022014.07.04 20:00close47002.671.359460.000000.00000-117.84803351.66
94032014.07.04 23:00sell47022.671.359340.000000.00000
94042014.07.07 02:04close47022.671.358840.000000.00000108.93803460.60
94052014.07.07 03:00sell47032.671.358810.000000.00000
94062014.07.07 03:49close47032.671.358290.000000.00000102.22803562.82
94072014.07.07 04:00sell47042.671.358270.000000.00000
94082014.07.07 09:05close47042.671.357760.000000.00000100.29803663.11
94092014.07.07 09:05sell47052.671.357650.000000.00000
94102014.07.07 11:00sell47068.021.358580.000000.00000
94112014.07.07 12:00sell470713.371.359840.000000.00000
94122014.07.07 20:00sell470818.721.360540.000000.00000
94132014.07.08 10:00close470818.721.359580.000000.000001396.73805059.83
94142014.07.08 10:00close470713.371.359580.000000.00000309.18805369.01
94152014.07.08 10:00close47068.021.359580.000000.00000-557.80804811.21
94162014.07.08 10:00close47052.671.359580.000000.00000-368.34804442.88
94172014.07.08 16:00sell47092.681.359750.000000.00000
94182014.07.08 17:00sell47108.041.361270.000000.00000
94192014.07.09 08:00sell471113.401.361780.000000.00000
94202014.07.09 14:00close471113.401.361270.000000.00000502.03804944.91
94212014.07.09 14:00close47108.041.361270.000000.0000032.17804977.08
94222014.07.09 14:00close47092.681.361270.000000.00000-288.53804688.55
94232014.07.09 23:00buy47122.681.364270.000000.00000
94242014.07.10 03:28close47122.681.364770.000000.0000033.97804722.53
94252014.07.10 03:28buy47132.681.364870.000000.00000
94262014.07.10 10:00buy47148.041.363470.000000.00000
94272014.07.10 13:00buy471513.401.362500.000000.00000
94282014.07.10 14:00buy471618.761.361520.000000.00000
94292014.07.10 15:00buy471724.121.360650.000000.00000
94302014.07.10 18:00buy471829.481.360140.000000.00000
94312014.07.14 11:00close471829.481.363570.000000.000006944.63811667.16
94322014.07.14 11:00close471724.121.363570.000000.000004779.85816447.01
94332014.07.14 11:00close471618.761.363570.000000.000002520.71818967.72
94342014.07.14 11:00close471513.401.363570.000000.00000837.44819805.16
94352014.07.14 11:00close47148.041.363570.000000.00000-69.47819735.69
94362014.07.14 11:00close47132.681.363570.000000.00000-298.32819437.37
94372014.07.14 23:00buy47192.731.362010.000000.00000
94382014.07.15 04:58close47192.731.362580.000000.0000092.39819529.76
94392014.07.15 04:58buy47202.731.362680.000000.00000
94402014.07.15 06:00buy47218.191.361510.000000.00000
94412014.07.15 08:00close47218.191.361950.000000.00000264.59819794.35
94422014.07.15 08:00close47202.731.361950.000000.00000-146.33819648.02
94432014.07.16 01:00sell47222.731.356810.000000.00000
94442014.07.16 07:31close47222.731.356310.000000.00000100.64819748.66
94452014.07.16 07:31sell47232.731.356210.000000.00000
94462014.07.16 10:03close47232.731.355690.000000.00000104.71819853.37
94472014.07.16 21:00sell47242.731.352200.000000.00000
94482014.07.17 03:00sell47258.191.352810.000000.00000
94492014.07.17 09:00close47258.191.352300.000000.00000308.87820162.24
94502014.07.17 09:00close47242.731.352300.000000.0000012.58820174.82
94512014.07.17 09:00sell47262.731.352200.000000.00000
94522014.07.17 11:00sell47278.191.353320.000000.00000
94532014.07.17 15:00close47278.191.352660.000000.00000399.61820574.43
94542014.07.17 15:00close47262.731.352660.000000.00000-92.84820481.59
94552014.07.17 23:00sell47282.731.352560.000000.00000
94562014.07.18 02:12close47282.731.352060.000000.00000111.88820593.48
94572014.07.18 02:12sell47292.731.351960.000000.00000
94582014.07.18 02:33close47292.731.351460.000000.00000101.00820694.48
94592014.07.18 03:00sell47302.731.351860.000000.00000
94602014.07.18 06:00sell47318.201.352560.000000.00000
94612014.07.18 10:00close47318.201.352250.000000.00000187.98820882.46
94622014.07.18 10:00close47302.731.352250.000000.00000-78.74820803.72
94632014.07.18 10:00sell47322.731.352150.000000.00000
94642014.07.18 11:00sell47338.201.353060.000000.00000
94652014.07.18 13:00close47338.201.352330.000000.00000442.64821246.36
94662014.07.18 13:00close47322.731.352330.000000.00000-36.34821210.02
94672014.07.18 23:00sell47342.731.352430.000000.00000
94682014.07.21 01:00sell47358.201.352960.000000.00000
94692014.07.21 07:00sell473613.671.353690.000000.00000
94702014.07.21 08:00sell473719.141.354200.000000.00000
94712014.07.21 10:00close473719.141.353610.000000.00000834.26822044.28
94722014.07.21 10:00close473613.671.353610.000000.0000080.79822125.07
94732014.07.21 10:00close47358.201.353610.000000.00000-393.76821731.31
94742014.07.21 10:00close47342.731.353610.000000.00000-227.07821504.24
94752014.07.21 21:00sell47382.731.352070.000000.00000
94762014.07.22 06:00sell47398.201.352650.000000.00000
94772014.07.22 09:00close47398.201.352320.000000.00000200.10821704.34
94782014.07.22 09:00close47382.731.352320.000000.00000-39.55821664.79
94792014.07.22 09:00sell47402.731.352220.000000.00000
94802014.07.22 10:18close47402.731.351720.000000.00000100.98821765.77
94812014.07.22 10:18sell47412.731.351610.000000.00000
94822014.07.22 10:44close47412.731.351100.000000.00000103.05821868.82
94832014.07.22 22:00sell47422.731.346630.000000.00000
94842014.07.23 04:38close47422.731.346120.000000.00000114.35821983.18
94852014.07.23 04:38sell47432.731.346020.000000.00000
94862014.07.23 09:00sell47448.201.346550.000000.00000
94872014.07.23 11:00close47448.201.345740.000000.00000493.56822476.74
94882014.07.23 11:00close47432.731.345740.000000.0000056.80822533.54
94892014.07.23 11:00sell47452.741.345660.000000.00000
94902014.07.23 12:00sell47468.221.346840.000000.00000
94912014.07.23 14:00sell474713.701.347360.000000.00000
94922014.07.23 16:00close474713.701.346740.000000.00000630.71823164.25
94932014.07.23 16:00close47468.221.346740.000000.0000061.04823225.29
94942014.07.23 16:00close47452.741.346740.000000.00000-219.73823005.56
94952014.07.23 23:00sell47482.741.346220.000000.00000
94962014.07.24 00:13close47482.741.345590.000000.00000161.18823166.74
94972014.07.24 01:00sell47492.741.346280.000000.00000
94982014.07.24 02:07close47492.741.345780.000000.00000101.80823268.54
94992014.07.24 02:07sell47502.741.345690.000000.00000
95002014.07.24 09:01close47502.741.345180.000000.00000103.88823372.42
95012014.07.24 09:01sell47512.741.345060.000000.00000
95022014.07.24 09:01close47512.741.344380.000000.00000138.59823511.01
95032014.07.25 13:00buy47522.741.345070.000000.00000
95042014.07.25 13:28close47522.741.345590.000000.00000105.89823616.90
95052014.07.25 13:28buy47532.741.345690.000000.00000
95062014.07.25 15:00buy47548.231.344900.000000.00000
95072014.07.25 16:00buy475513.721.343390.000000.00000
95082014.07.29 16:00buy475619.211.341820.000000.00000
95092014.07.29 18:00buy475724.701.341180.000000.00000
95102014.07.30 11:00buy475830.191.339940.000000.00000
95112014.07.30 16:00buy475935.681.337750.000000.00000
95122014.08.01 16:00close475935.681.341590.000000.000009072.67832689.57
95132014.08.01 16:00close475830.191.341590.000000.000002748.49835438.05
95142014.08.01 16:00close475724.701.341590.000000.00000-231.57835206.48
95152014.08.01 16:00close475619.211.341590.000000.00000-1096.50834109.98
95162014.08.01 16:00close475513.721.341590.000000.00000-2607.89831502.09
95172014.08.01 16:00close47548.231.341590.000000.00000-2490.66829011.43
95182014.08.01 16:00close47532.741.341590.000000.00000-990.55828020.87
95192014.08.01 23:00buy47602.761.342320.000000.00000
95202014.08.01 23:39close47602.761.342820.000000.00000102.77828123.64
95212014.08.01 23:39buy47612.761.342920.000000.00000
95222014.08.04 05:00buy47628.281.341880.000000.00000
95232014.08.04 07:00close47628.281.342560.000000.00000419.38828543.02
95242014.08.04 07:00close47612.761.342560.000000.00000-96.05828446.97
95252014.08.05 08:00buy47632.761.342280.000000.00000
95262014.08.05 11:00buy47648.281.340920.000000.00000
95272014.08.05 12:00buy476513.801.339310.000000.00000
95282014.08.05 16:00buy476619.321.338590.000000.00000
95292014.08.05 17:00buy476724.841.337880.000000.00000
95302014.08.05 18:00buy476830.361.336990.000000.00000
95312014.08.06 10:00buy476935.881.336020.000000.00000
95322014.08.06 14:00buy477041.401.334280.000000.00000
95332014.08.06 21:00close477041.401.337810.000000.0000010923.97839370.94
95342014.08.06 21:00close476935.881.337810.000000.000004800.77844171.71
95352014.08.06 21:00close476830.361.337810.000000.000001618.40845790.11
95362014.08.06 21:00close476724.841.337810.000000.00000-328.37845461.74
95372014.08.06 21:00close476619.321.337810.000000.00000-1280.75844180.98
95382014.08.06 21:00close476513.801.337810.000000.00000-1657.52842523.46
95392014.08.06 21:00close47648.281.337810.000000.00000-1990.98840532.48
95402014.08.06 21:00close47632.761.337810.000000.00000-944.23839588.24
95412014.08.07 23:00sell47712.791.336460.000000.00000
95422014.08.08 02:51close47712.791.335950.000000.00000117.67839705.91
95432014.08.08 02:51sell47722.791.335840.000000.00000
95442014.08.08 03:54close47722.791.335320.000000.00000108.65839814.56
95452014.08.08 03:54sell47732.791.335230.000000.00000
95462014.08.08 04:26close47732.791.334730.000000.00000104.52839919.08
95472014.08.08 23:00buy47742.791.341320.000000.00000
95482014.08.11 01:00buy47758.381.340700.000000.00000
95492014.08.11 05:00buy477613.971.340120.000000.00000
95502014.08.11 10:00buy477719.561.339270.000000.00000
95512014.08.11 17:00buy477825.151.338670.000000.00000
95522014.08.12 04:00buy477930.741.337950.000000.00000
95532014.08.12 05:00buy478036.331.337350.000000.00000
95542014.08.12 10:00buy478141.921.336320.000000.00000
95552014.08.12 12:00buy478247.511.335560.000000.00000
95562014.08.12 13:00buy478353.101.334350.000000.00000
95572014.08.13 16:00close478353.101.341130.000000.0000026420.26866339.34
95582014.08.13 16:00close478247.511.341130.000000.0000019352.45885691.79
95592014.08.13 16:00close478141.921.341130.000000.0000014699.90900391.69
95602014.08.13 16:00close478036.331.341130.000000.000009949.51910341.19
95612014.08.13 16:00close477930.741.341130.000000.000007043.34917384.54
95622014.08.13 16:00close477825.151.341130.000000.000004211.44921595.98
95632014.08.13 16:00close477719.561.341130.000000.000002400.30923996.28
95642014.08.13 16:00close477613.971.341130.000000.00000828.92924825.20
95652014.08.13 16:00close47758.381.341130.000000.00000134.81924960.01
95662014.08.13 16:00close47742.791.341130.000000.00000-106.38924853.63
95672014.08.13 23:00buy47843.001.336410.000000.00000
95682014.08.14 05:00buy47859.001.335910.000000.00000
95692014.08.14 08:00close47859.001.336500.000000.00000397.31925250.94
95702014.08.14 08:00close47843.001.336500.000000.00000-51.68925199.26
95712014.08.14 08:00sell47863.001.336500.000000.00000
95722014.08.14 08:32close47863.001.336000.000000.00000112.28925311.54
95732014.08.14 09:00sell47873.001.335780.000000.00000
95742014.08.14 09:00close47873.001.335270.000000.00000114.58925426.12
95752014.08.14 23:00buy47883.001.336990.000000.00000
95762014.08.15 01:00buy47899.001.336480.000000.00000
95772014.08.15 09:00close47899.001.336790.000000.00000208.71925634.83
95782014.08.15 09:00close47883.001.336790.000000.00000-68.84925565.99
95792014.08.15 09:00sell47903.001.336790.000000.00000
95802014.08.15 09:38close47903.001.336290.000000.00000112.25925678.24
95812014.08.15 09:38sell47913.001.336170.000000.00000
95822014.08.15 10:00sell47929.001.336770.000000.00000
95832014.08.15 11:00sell479315.001.337690.000000.00000
95842014.08.15 12:00sell479421.001.338340.000000.00000
95852014.08.15 13:00close479421.001.336300.000000.000003205.87928884.11
95862014.08.15 13:00close479315.001.336300.000000.000001560.28930444.39
95872014.08.15 13:00close47929.001.336300.000000.00000316.55930760.94
95882014.08.15 13:00close47913.001.336300.000000.00000-29.19930731.75
95892014.08.15 23:00buy47953.001.339890.000000.00000
95902014.08.18 00:00buy47969.001.339180.000000.00000
95912014.08.18 06:00close47969.001.339700.000000.00000349.33931081.08
95922014.08.18 06:00close47953.001.339700.000000.00000-66.51931014.56
95932014.08.18 06:00buy47973.001.339800.000000.00000
95942014.08.18 09:00buy47989.001.339210.000000.00000
95952014.08.18 10:00buy479915.001.338620.000000.00000
95962014.08.18 13:00close479915.001.339280.000000.00000739.20931753.76
95972014.08.18 13:00close47989.001.339280.000000.0000047.04931800.80
95982014.08.18 13:00close47973.001.339280.000000.00000-116.48931684.32
95992014.08.18 23:00sell48003.001.336320.000000.00000
96002014.08.19 03:06close48003.001.335800.000000.00000128.78931813.11
96012014.08.19 03:06sell48013.001.335700.000000.00000
96022014.08.19 09:17close48013.001.335190.000000.00000114.59931927.70
96032014.08.19 09:17sell48023.001.335090.000000.00000
96042014.08.19 09:20close48023.001.334590.000000.00000112.39932040.09
96052014.08.19 09:20sell48033.001.334490.000000.00000
96062014.08.19 11:00sell48049.001.335090.000000.00000
96072014.08.19 13:00close48049.001.334700.000000.00000262.98932303.07
96082014.08.19 13:00close48033.001.334700.000000.00000-47.20932255.87
96092014.08.19 15:33sell48053.001.332780.000000.00000
96102014.08.19 15:35close48053.001.332240.000000.00000121.60932377.47
96112014.08.19 15:35sell48063.001.332090.000000.00000
96122014.08.19 16:58close48063.001.331590.000000.00000112.65932490.12
96132014.08.19 16:58sell48073.001.331490.000000.00000
96142014.08.19 23:00sell48089.001.332130.000000.00000
96152014.08.20 05:00close48089.001.331680.000000.00000340.14932830.26
96162014.08.20 05:00close48073.001.331680.000000.00000-30.80932799.46
96172014.08.20 05:00sell48093.001.331580.000000.00000
96182014.08.20 05:58close48093.001.331070.000000.00000114.95932914.41
96192014.08.20 05:58sell48103.001.330970.000000.00000
96202014.08.20 06:43close48103.001.330470.000000.00000112.74933027.15
96212014.08.20 07:00buy48113.001.330660.000000.00000
96222014.08.20 11:00buy48129.001.329440.000000.00000
96232014.08.20 13:00buy481315.001.328480.000000.00000
96242014.08.20 14:00buy481421.001.327870.000000.00000
96252014.08.20 15:00close481421.001.328590.000000.000001138.05934165.20
96262014.08.20 15:00close481315.001.328590.000000.00000124.19934289.39
96272014.08.20 15:00close48129.001.328590.000000.00000-575.80933713.59
96282014.08.20 15:00close48113.001.328590.000000.00000-467.41933246.18
96292014.08.20 15:00sell48153.001.328590.000000.00000
96302014.08.20 21:00close48153.001.328010.000000.00000131.02933377.20
96312014.08.20 22:00sell48163.001.326120.000000.00000
96322014.08.21 03:58close48163.001.325620.000000.00000149.16933526.37
96332014.08.21 05:00sell48173.001.324900.000000.00000
96342014.08.21 07:01close48173.001.324390.000000.00000115.52933641.89
96352014.08.21 07:03sell48183.001.324270.000000.00000
96362014.08.21 09:00sell48199.001.324850.000000.00000
96372014.08.21 10:00sell482015.001.326190.000000.00000
96382014.08.21 11:00sell482121.001.327410.000000.00000
96392014.08.21 14:00close482121.001.326200.000000.000001916.00935557.89
96402014.08.21 14:00close482015.001.326200.000000.00000-11.31935546.58
96412014.08.21 14:00close48199.001.326200.000000.00000-916.15934630.43
96422014.08.21 14:00close48183.001.326200.000000.00000-436.59934193.84
96432014.08.22 23:00sell48223.001.324280.000000.00000
96442014.08.25 00:00close48223.001.319580.000000.000001080.52935274.36
96452014.08.25 00:00sell48233.001.319830.000000.00000
96462014.08.25 00:35close48233.001.319330.000000.00000113.69935388.05
96472014.08.25 00:35sell48243.001.319250.000000.00000
96482014.08.25 00:40close48243.001.318710.000000.00000122.85935510.90
96492014.08.25 00:40sell48253.001.318610.000000.00000
96502014.08.25 02:00sell48269.001.319140.000000.00000
96512014.08.25 03:00sell482715.001.319730.000000.00000
96522014.08.25 06:00sell482821.001.320380.000000.00000
96532014.08.25 10:00close482821.001.319800.000000.00000922.87936433.77
96542014.08.25 10:00close482715.001.319800.000000.00000-79.56936354.21
96552014.08.25 10:00close48269.001.319800.000000.00000-450.07935904.14
96562014.08.25 10:00close48253.001.319800.000000.00000-270.50935633.64
96572014.08.25 12:00buy48293.001.320080.000000.00000
96582014.08.25 15:23close48293.001.320580.000000.00000113.59935747.23
96592014.08.25 22:00sell48303.001.319270.000000.00000
96602014.08.26 01:35close48303.001.318770.000000.00000125.74935872.98
96612014.08.26 03:00sell48313.001.318610.000000.00000
96622014.08.26 05:00sell48329.001.319890.000000.00000
96632014.08.26 10:00sell483315.001.320870.000000.00000
96642014.08.26 11:00close483315.001.319380.000000.000001693.98937566.96
96652014.08.26 11:00close48329.001.319380.000000.00000347.89937914.85
96662014.08.26 11:00close48313.001.319380.000000.00000-175.08937739.77
96672014.08.27 03:00sell48343.001.316960.000000.00000
96682014.08.27 03:23close48343.001.316460.000000.00000113.94937853.71
96692014.08.27 03:23sell48353.001.316360.000000.00000
96702014.08.27 03:27close48353.001.315830.000000.00000120.84937974.55
96712014.08.27 08:00sell48363.001.316110.000000.00000
96722014.08.27 10:00sell48379.001.318170.000000.00000
96732014.08.27 17:00close48379.001.317530.000000.00000437.18938411.73
96742014.08.27 17:00close48363.001.317530.000000.00000-323.33938088.40
96752014.08.28 04:00buy48383.001.319810.000000.00000
96762014.08.28 04:03close48383.001.320320.000000.00000115.88938204.28
96772014.08.28 04:03buy48393.001.320420.000000.00000
96782014.08.28 04:11close48393.001.320920.000000.00000113.56938317.84
96792014.08.28 23:00sell48403.001.318400.000000.00000
96802014.08.29 07:01close48403.001.317870.000000.00000132.65938450.49
96812014.09.01 08:00sell48413.001.312690.000000.00000
96822014.09.01 10:00sell48429.001.313200.000000.00000
96832014.09.01 12:00sell484315.001.314150.000000.00000
96842014.09.01 17:00close484315.001.313530.000000.00000708.02939158.51
96852014.09.01 17:00close48429.001.313530.000000.00000-226.11938932.40
96862014.09.01 17:00close48413.001.313530.000000.00000-191.85938740.55
96872014.09.01 22:00sell48443.001.313040.000000.00000
96882014.09.02 04:15close48443.001.312530.000000.00000128.57938869.12
96892014.09.02 04:15sell48453.001.312430.000000.00000
96902014.09.02 04:43close48453.001.311890.000000.00000123.49938992.61
96912014.09.02 04:43sell48463.001.311820.000000.00000
96922014.09.02 10:00sell48479.001.312610.000000.00000
96932014.09.02 12:00close48479.001.311720.000000.00000610.65939603.26
96942014.09.02 12:00close48463.001.311720.000000.0000022.87939626.13
96952014.09.04 03:00buy48483.001.314900.000000.00000
96962014.09.04 10:00buy48499.001.314120.000000.00000
96972014.09.04 12:00close48499.001.314660.000000.00000369.68939995.81
96982014.09.04 12:00close48483.001.314660.000000.00000-54.77939941.04
96992014.09.04 15:00buy48503.001.305080.000000.00000
97002014.09.04 16:00buy48519.001.302470.000000.00000
97012014.09.04 17:00buy485215.001.301240.000000.00000
97022014.09.04 18:00buy485321.001.296690.000000.00000
97032014.09.04 19:00buy485427.001.292700.000000.00000
97042014.09.05 16:00close485427.001.297340.000000.000009441.03949382.07
97052014.09.05 16:00close485321.001.297340.000000.00000884.42950266.49
97062014.09.05 16:00close485215.001.297340.000000.00000-4629.04945637.45
97072014.09.05 16:00close48519.001.297340.000000.00000-3630.70942006.75
97082014.09.05 16:00close48503.001.297340.000000.00000-1813.78940192.96
97092014.09.05 22:00sell48553.001.295680.000000.00000
97102014.09.05 22:49close48553.001.295180.000000.00000115.81940308.77
97112014.09.05 22:49sell48563.001.295070.000000.00000
97122014.09.08 06:51close48563.001.294570.000000.00000127.87940436.65
97132014.09.08 08:00buy48573.001.294190.000000.00000
97142014.09.08 10:36close48573.001.294690.000000.00000115.86940552.51
97152014.09.08 22:00sell48583.001.290700.000000.00000
97162014.09.08 22:21close48583.001.290200.000000.00000116.26940668.77
97172014.09.08 22:21sell48593.001.290100.000000.00000
97182014.09.08 22:36close48593.001.289600.000000.00000116.32940785.09
97192014.09.08 22:36sell48603.001.289510.000000.00000
97202014.09.09 01:00sell48619.001.290010.000000.00000
97212014.09.09 03:00close48619.001.289220.000000.00000551.50941336.59
97222014.09.09 03:00close48603.001.289220.000000.0000079.48941416.07
97232014.09.10 22:00sell48623.001.290380.000000.00000
97242014.09.10 23:00sell48639.001.291470.000000.00000
97252014.09.11 02:00sell486415.001.292290.000000.00000
97262014.09.11 05:00close486415.001.291180.000000.000001289.52942705.59
97272014.09.11 05:00close48639.001.291180.000000.00000310.18943015.77
97282014.09.11 05:00close48623.001.291180.000000.00000-149.87942865.90
97292014.09.11 22:00buy48653.001.292390.000000.00000
97302014.09.11 23:00buy48669.001.291840.000000.00000
97312014.09.12 00:00close48669.001.292320.000000.00000262.40943128.30
97322014.09.12 00:00close48653.001.292320.000000.00000-40.21943088.09
97332014.09.12 22:00buy48673.001.294870.000000.00000
97342014.09.12 23:49close48673.001.295380.000000.00000118.11943206.20
97352014.09.15 20:00sell48683.001.293230.000000.00000
97362014.09.15 21:00sell48699.001.293900.000000.00000
97372014.09.15 22:00close48699.001.293600.000000.00000208.72943414.92
97382014.09.15 22:00close48683.001.293600.000000.00000-85.81943329.11
97392014.09.16 20:00sell48703.001.296500.000000.00000
97402014.09.16 20:07close48703.001.296000.000000.00000115.74943444.85
97412014.09.16 20:07sell48713.001.295910.000000.00000
97422014.09.16 21:00sell48729.001.297020.000000.00000
97432014.09.16 22:00close48729.001.296010.000000.00000701.38944146.23
97442014.09.16 22:00close48713.001.296010.000000.00000-23.15944123.08
97452014.09.16 22:00buy48733.001.296010.000000.00000
97462014.09.17 00:01close48733.001.296510.000000.0000091.74944214.81
97472014.09.17 19:00buy48743.001.295850.000000.00000
97482014.09.17 19:29close48743.001.296350.000000.00000115.71944330.52
97492014.09.17 19:29buy48753.001.296440.000000.00000
97502014.09.17 20:00buy48769.001.295240.000000.00000
97512014.09.17 21:00close48769.001.296200.000000.00000666.56944997.08
97522014.09.17 21:00close48753.001.296200.000000.00000-55.55944941.53
97532014.09.18 02:00buy48773.001.283950.000000.00000
97542014.09.18 02:38close48773.001.284450.000000.00000116.78945058.31
97552014.09.18 02:38buy48783.001.284560.000000.00000
97562014.09.18 03:00close48783.001.285070.000000.00000119.06945177.37
97572014.09.18 03:00buy48793.001.285170.000000.00000
97582014.09.18 03:12close48793.001.285670.000000.00000116.67945294.04
97592014.09.18 03:12buy48803.001.285770.000000.00000
97602014.09.18 04:44close48803.001.286270.000000.00000116.62945410.66
97612014.09.18 09:00buy48813.001.286820.000000.00000
97622014.09.18 09:22close48813.001.287330.000000.00000118.85945529.51
97632014.09.18 09:22buy48823.001.287430.000000.00000
97642014.09.18 09:36close48823.001.287950.000000.00000121.12945650.63
97652014.09.18 09:36buy48833.001.288050.000000.00000
97662014.09.18 10:55close48833.001.288550.000000.00000116.41945767.04
97672014.09.22 22:00sell48843.001.283490.000000.00000
97682014.09.22 23:00sell48859.001.284930.000000.00000
97692014.09.23 11:00sell488615.001.285770.000000.00000
97702014.09.23 12:00sell488721.001.288200.000000.00000
97712014.09.23 13:00sell488827.001.289070.000000.00000
97722014.09.23 15:00sell488933.001.289970.000000.00000
97732014.09.23 17:00close488933.001.288080.000000.000004842.09950609.13
97742014.09.23 17:00close488827.001.288080.000000.000002075.18952684.31
97752014.09.23 17:00close488721.001.288080.000000.00000195.64952879.95
97762014.09.23 17:00close488615.001.288080.000000.00000-2690.05950189.90
97772014.09.23 17:00close48859.001.288080.000000.00000-2164.94948024.97
97782014.09.23 17:00close48843.001.288080.000000.00000-1057.03946967.94
97792014.09.24 08:00sell48903.001.285310.000000.00000
97802014.09.24 08:56close48903.001.284790.000000.00000121.42947089.36
97812014.09.24 09:00sell48913.001.284760.000000.00000
97822014.09.24 09:33close48913.001.284260.000000.00000116.80947206.16
97832014.09.24 22:00sell48923.001.278040.000000.00000
97842014.09.25 03:09close48923.001.277540.000000.00000153.42947359.58
97852014.09.25 03:09sell48933.001.277450.000000.00000
97862014.09.25 04:00sell48949.001.278050.000000.00000
97872014.09.25 07:00close48949.001.276770.000000.00000902.28948261.86
97882014.09.25 07:00close48933.001.276770.000000.00000159.78948421.64
97892014.09.25 07:01sell48953.001.276740.000000.00000
97902014.09.25 09:15close48953.001.276240.000000.00000117.53948539.17
97912014.09.25 10:00sell48963.001.273690.000000.00000
97922014.09.25 10:31close48963.001.273180.000000.00000120.17948659.34
97932014.09.25 10:31sell48973.001.273080.000000.00000
97942014.09.25 10:51close48973.001.272500.000000.00000136.74948796.08
97952014.09.25 10:51sell48983.001.272300.000000.00000
97962014.09.25 10:52close48983.001.271770.000000.00000125.02948921.10
97972014.09.25 10:52sell48993.001.271660.000000.00000
97982014.09.25 11:02close48993.001.271130.000000.00000125.09949046.19
97992014.09.25 11:02sell49003.001.270980.000000.00000
98002014.09.25 11:05close49003.001.270480.000000.00000118.07949164.26
98012014.09.25 11:05sell49013.001.270350.000000.00000
98022014.09.25 11:05close49013.001.269810.000000.00000127.58949291.84
98032014.09.25 11:05sell49023.001.269700.000000.00000
98042014.09.25 12:00sell49039.001.272520.000000.00000
98052014.09.25 13:00sell490415.001.273050.000000.00000
98062014.09.25 15:00close490415.001.272030.000000.000001202.80950494.64
98072014.09.25 15:00close49039.001.272030.000000.00000346.69950841.33
98082014.09.25 15:00close49023.001.272030.000000.00000-549.52950291.81
98092014.09.25 15:00sell49053.001.271940.000000.00000
98102014.09.25 15:09close49053.001.271440.000000.00000117.98950409.79
98112014.09.25 15:09sell49063.001.271330.000000.00000
98122014.09.25 16:00sell49079.001.272770.000000.00000
98132014.09.25 17:00sell490815.001.273280.000000.00000
98142014.09.25 18:00sell490921.001.274620.000000.00000
98152014.09.26 01:00sell491027.001.275140.000000.00000
98162014.09.26 02:00sell491133.001.275710.000000.00000
98172014.09.26 08:00close491133.001.274550.000000.000003003.41953413.20
98182014.09.26 08:00close491027.001.274550.000000.000001249.85954663.05
98192014.09.26 08:00close490921.001.274550.000000.00000199.36954862.41
98202014.09.26 08:00close490815.001.274550.000000.00000-1434.63953427.78
98212014.09.26 08:00close49079.001.274550.000000.00000-1220.90952206.89
98222014.09.26 08:00close49063.001.274550.000000.00000-745.91951460.98
98232014.09.29 01:00sell49123.001.268180.000000.00000
98242014.09.29 01:38close49123.001.267590.000000.00000139.64951600.62
98252014.09.30 01:00sell49133.001.268880.000000.00000
98262014.09.30 03:49close49133.001.268380.000000.00000118.26951718.88
98272014.09.30 03:49sell49143.001.268270.000000.00000
98282014.09.30 06:00sell49159.001.269310.000000.00000
98292014.09.30 09:00close49159.001.268830.000000.00000340.47952059.35
98302014.09.30 09:00close49143.001.268830.000000.00000-132.41951926.94
98312014.09.30 13:00buy49163.001.259840.000000.00000
98322014.09.30 13:03close49163.001.260350.000000.00000121.39952048.33
98332014.09.30 13:03buy49173.001.260450.000000.00000
98342014.09.30 13:16close49173.001.260950.000000.00000118.96952167.29
98352014.09.30 13:16buy49183.001.261030.000000.00000
98362014.09.30 14:00buy49199.001.259370.000000.00000
98372014.09.30 17:00close49199.001.260830.000000.000001042.17953209.46
98382014.09.30 17:00close49183.001.260830.000000.00000-47.59953161.87
98392014.10.01 12:00buy49203.001.260170.000000.00000
98402014.10.01 12:22close49203.001.260670.000000.00000118.98953280.85
98412014.10.01 12:22buy49213.001.260760.000000.00000
98422014.10.01 12:57close49213.001.261260.000000.00000118.93953399.78
98432014.10.01 12:57buy49223.001.261340.000000.00000
98442014.10.01 14:00buy49239.001.259650.000000.00000
98452014.10.01 16:00close49239.001.261430.000000.000001269.99954669.77
98462014.10.01 16:00close49223.001.261430.000000.0000021.40954691.17
98472014.10.02 22:00sell49243.001.267420.000000.00000
98482014.10.02 22:07close49243.001.266910.000000.00000120.77954811.94
98492014.10.02 22:07sell49253.001.266750.000000.00000
98502014.10.03 03:09close49253.001.266240.000000.00000132.83954944.78
98512014.10.03 08:00buy49263.001.265820.000000.00000
98522014.10.03 09:00buy49279.001.265020.000000.00000
98532014.10.03 10:00buy492815.001.264500.000000.00000
98542014.10.03 12:00buy492921.001.263120.000000.00000
98552014.10.03 13:00buy493027.001.262200.000000.00000
98562014.10.03 15:00buy493133.001.261560.000000.00000
98572014.10.03 16:00buy493239.001.254040.000000.00000
98582014.10.03 17:00buy493345.001.252150.000000.00000
98592014.10.03 18:00buy493451.001.251190.000000.00000
98602014.10.06 19:00close493451.001.259190.000000.0000031994.43986939.21
98612014.10.06 19:00close493345.001.259190.000000.0000024799.611011738.81
98622014.10.06 19:00close493239.001.259190.000000.0000015639.231027378.04
98632014.10.06 19:00close493133.001.259190.000000.00000-6474.721020903.33
98642014.10.06 19:00close493027.001.259190.000000.00000-6669.801014233.52
98652014.10.06 19:00close492921.001.259190.000000.00000-6721.941007511.58
98662014.10.06 19:00close492815.001.259190.000000.00000-6445.301001066.28
98672014.10.06 19:00close49279.001.259190.000000.00000-4238.84996827.44
98682014.10.06 19:00close49263.001.259190.000000.00000-1603.55995223.89
98692014.10.06 19:00buy49353.001.259330.000000.00000
98702014.10.06 20:03close49353.001.259830.000000.00000119.06995342.95
98712014.10.06 21:33buy49363.001.264360.000000.00000
98722014.10.06 21:33close49363.001.264870.000000.00000120.96995463.91
98732014.10.06 21:33buy49373.001.265040.000000.00000
98742014.10.06 22:00buy49389.001.262670.000000.00000
98752014.10.06 23:00close49389.001.264340.000000.000001188.76996652.67
98762014.10.06 23:00close49373.001.264340.000000.00000-166.09996486.58
98772014.10.06 23:00buy49393.001.264440.000000.00000
98782014.10.06 23:01close49393.001.264950.000000.00000120.95996607.53
98792014.10.06 23:01buy49403.001.265060.000000.00000
98802014.10.06 23:12close49403.001.265570.000000.00000120.89996728.42
98812014.10.06 23:12buy49413.001.265710.000000.00000
98822014.10.07 03:00buy49429.001.264410.000000.00000
98832014.10.07 04:00buy494315.001.262710.000000.00000
98842014.10.07 05:00buy494421.001.261850.000000.00000
98852014.10.07 10:00close494421.001.263130.000000.000002128.05998856.47
98862014.10.07 10:00close494315.001.263130.000000.00000498.76999355.23
98872014.10.07 10:00close49429.001.263130.000000.00000-912.02998443.21
98882014.10.07 10:00close49413.001.263130.000000.00000-636.72997806.48
98892014.10.07 23:00buy49453.001.266260.000000.00000
98902014.10.07 23:38close49453.001.266770.000000.00000120.78997927.26
98912014.10.07 23:38buy49463.001.266870.000000.00000
98922014.10.08 02:09close49463.001.267370.000000.0000094.40998021.66
98932014.10.08 13:00sell49473.001.265680.000000.00000
98942014.10.08 14:15close49473.001.265160.000000.00000123.30998144.96
98952014.10.08 23:00buy49483.001.274220.000000.00000
98962014.10.09 00:00buy49499.001.273430.000000.00000
98972014.10.09 03:00close49499.001.274050.000000.00000437.97998582.93
98982014.10.09 03:00close49483.001.274050.000000.00000-111.91998471.02
98992014.10.09 05:00sell49503.001.273420.000000.00000
99002014.10.09 05:43close49503.001.272920.000000.00000117.84998588.86
99012014.10.10 12:00buy49513.001.267180.000000.00000
99022014.10.10 15:00buy49529.001.264970.000000.00000
99032014.10.10 16:00buy495315.001.263260.000000.00000
99042014.10.10 18:00buy495421.001.262670.000000.00000
99052014.10.10 20:00close495421.001.263870.000000.000001993.881000582.74
99062014.10.10 20:00close495315.001.263870.000000.00000723.971001306.71
99072014.10.10 20:00close49529.001.263870.000000.00000-783.311000523.40
99082014.10.10 20:00close49513.001.263870.000000.00000-785.68999737.72
99092014.10.10 23:00sell49553.001.261330.000000.00000
99102014.10.13 00:00sell49569.001.263110.000000.00000
99112014.10.13 02:00sell495715.001.264600.000000.00000
99122014.10.13 05:00sell495821.001.268830.000000.00000
99132014.10.14 00:00sell495927.001.275130.000000.00000
99142014.10.14 12:00close495927.001.268180.000000.0000014796.801014534.52
99152014.10.14 12:00close495821.001.268180.000000.000001160.381015694.90
99162014.10.14 12:00close495715.001.268180.000000.00000-4174.391011520.51
99172014.10.14 12:00close49569.001.268180.000000.00000-3562.061007958.45
99182014.10.14 12:00close49553.001.268180.000000.00000-1596.421006362.03
99192014.10.14 23:00sell49603.001.265490.000000.00000
99202014.10.15 01:13close49603.001.264990.000000.00000130.581006492.61
99212014.10.15 23:00buy49613.001.280830.000000.00000
99222014.10.15 23:16close49613.001.281330.000000.00000117.071006609.68
99232014.10.15 23:16buy49623.001.281410.000000.00000
99242014.10.15 23:19close49623.001.281920.000000.00000119.351006729.03
99252014.10.15 23:19buy49633.001.282060.000000.00000
99262014.10.15 23:20close49633.001.282560.000000.00000116.951006845.98
99272014.10.15 23:20buy49643.001.282680.000000.00000
99282014.10.15 23:21close49643.001.283240.000000.00000130.921006976.90
99292014.10.15 23:21buy49653.001.283340.000000.00000
99302014.10.15 23:28close49653.001.283920.000000.00000135.521007112.42
99312014.10.15 23:28buy49663.001.284030.000000.00000
99322014.10.16 01:00buy49679.001.281670.000000.00000
99332014.10.16 02:00close49679.001.282470.000000.00000561.421007673.84
99342014.10.16 02:00close49663.001.282470.000000.00000-436.801007237.04
99352014.10.16 23:00buy49683.001.280500.000000.00000
99362014.10.16 23:38close49683.001.281000.000000.00000117.101007354.14
99372014.10.16 23:38buy49693.001.281100.000000.00000
99382014.10.17 01:00buy49709.001.280490.000000.00000
99392014.10.17 02:00close49709.001.280810.000000.00000224.861007579.00
99402014.10.17 02:00close49693.001.280810.000000.00000-91.891007487.11
99412014.10.20 00:00sell49713.001.275070.000000.00000
99422014.10.20 01:28close49713.001.274560.000000.00000120.041007607.15
99432014.10.20 15:00sell49723.001.276870.000000.00000
99442014.10.20 16:17close49723.001.276360.000000.00000119.871007727.02
99452014.10.21 00:00buy49733.001.280060.000000.00000
99462014.10.21 02:00buy49749.001.279450.000000.00000
99472014.10.21 06:00close49749.001.280060.000000.00000428.891008155.91
99482014.10.21 06:00close49733.001.280060.000000.000000.001008155.91
99492014.10.21 09:00sell49753.001.281760.000000.00000
99502014.10.21 09:56close49753.001.281250.000000.00000119.411008275.32
99512014.10.21 10:00sell49763.001.281610.000000.00000
99522014.10.21 11:00sell49779.001.282720.000000.00000
99532014.10.21 12:00close49779.001.281230.000000.000001046.651009321.97
99542014.10.21 12:00close49763.001.281230.000000.0000088.981009410.95
99552014.10.21 23:00sell49783.001.271480.000000.00000
99562014.10.22 01:18close49783.001.270980.000000.00000130.021009540.97
99572014.10.22 23:00sell49793.001.264430.000000.00000
99582014.10.23 03:52close49793.001.263930.000000.00000154.691009695.66
99592014.10.23 08:00sell49803.001.263910.000000.00000
99602014.10.23 09:00sell49819.001.264610.000000.00000
99612014.10.23 10:00close49819.001.263430.000000.00000840.571010536.23
99622014.10.23 10:00close49803.001.263430.000000.00000113.981010650.21
99632014.10.23 23:00sell49823.001.265100.000000.00000
99642014.10.23 23:57close49823.001.264590.000000.00000120.991010771.20
99652014.10.23 23:57sell49833.001.264500.000000.00000
99662014.10.24 02:00sell49849.001.265060.000000.00000
99672014.10.24 04:00sell498515.001.265590.000000.00000
99682014.10.24 10:00close498515.001.264770.000000.00000972.511011743.71
99692014.10.24 10:00close49849.001.264770.000000.00000206.361011950.07
99702014.10.24 10:00close49833.001.264770.000000.00000-52.041011898.04
99712014.10.24 18:00sell49863.001.266870.000000.00000
99722014.10.24 19:00sell49879.001.267430.000000.00000
99732014.10.24 20:00close49879.001.266070.000000.00000966.771012864.81
99742014.10.24 20:00close49863.001.266070.000000.00000189.561013054.37
99752014.10.27 23:00buy49883.001.269890.000000.00000
99762014.10.28 02:51close49883.001.270390.000000.0000094.111013148.48
99772014.10.28 08:00buy49893.001.270190.000000.00000
99782014.10.28 09:09close49893.001.270690.000000.00000118.051013266.53
99792014.10.28 16:00sell49903.001.274100.000000.00000
99802014.10.28 16:00close49903.001.273530.000000.00000134.271013400.80
99812014.10.28 16:00sell49913.001.273550.000000.00000
99822014.10.28 16:00close49913.001.273040.000000.00000120.181013520.98
99832014.10.28 16:00sell49923.001.272840.000000.00000
99842014.10.28 16:00close49923.001.272290.000000.00000129.691013650.67
99852014.10.28 16:00sell49933.001.272200.000000.00000
99862014.10.28 17:00sell49949.001.274790.000000.00000
99872014.10.28 20:00close49949.001.273950.000000.00000593.431014244.10
99882014.10.28 20:00close49933.001.273950.000000.00000-412.101013832.00
99892014.10.28 23:00buy49953.001.273480.000000.00000
99902014.10.29 05:10close49953.001.273980.000000.0000093.781013925.77
99912014.10.29 07:00buy49963.001.273630.000000.00000
99922014.10.29 08:21close49963.001.274140.000000.00000120.081014045.85
99932014.10.29 08:21buy49973.001.274220.000000.00000
99942014.10.29 08:23close49973.001.274730.000000.00000120.031014165.88
99952014.10.29 09:00buy49983.001.273880.000000.00000
99962014.10.29 09:04close49983.001.274380.000000.00000117.701014283.58
99972014.10.31 15:00sell49993.001.252270.000000.00000
99982014.10.31 15:18close49993.001.251760.000000.00000122.231014405.81
99992014.10.31 15:18sell50003.001.251670.000000.00000
100002014.10.31 15:24close50003.001.251170.000000.00000119.891014525.70
100012014.10.31 15:24sell50013.001.251030.000000.00000
100022014.10.31 15:28close50013.001.250520.000000.00000122.351014648.05
100032014.10.31 15:28sell50023.001.250410.000000.00000
100042014.10.31 15:28close50023.001.249820.000000.00000141.621014789.67
100052014.10.31 15:28sell50033.001.249520.000000.00000
100062014.10.31 15:28close50033.001.249010.000000.00000122.501014912.17
100072014.10.31 15:28sell50043.001.248890.000000.00000
100082014.10.31 16:00sell50059.001.251320.000000.00000
100092014.10.31 18:00sell500615.001.252930.000000.00000
100102014.11.03 00:00close500615.001.250770.000000.000002650.421017562.60
100112014.11.03 00:00close50059.001.250770.000000.00000431.771017994.37
100122014.11.03 00:00close50043.001.250770.000000.00000-438.921017555.45
100132014.11.03 10:00sell50073.001.249390.000000.00000
100142014.11.03 13:00sell50089.001.250050.000000.00000
100152014.11.03 15:00close50089.001.249500.000000.00000396.161017951.61
100162014.11.03 15:00close50073.001.249500.000000.00000-26.411017925.20
100172014.11.03 22:00sell50093.001.248900.000000.00000
100182014.11.03 23:51close50093.001.248380.000000.00000124.961018050.16
100192014.11.04 22:00buy50103.001.255700.000000.00000
100202014.11.04 23:00buy50119.001.254570.000000.00000
100212014.11.05 01:00close50119.001.255220.000000.00000394.171018444.33
100222014.11.05 01:00close50103.001.255220.000000.00000-138.681018305.65
100232014.11.05 02:00sell50123.001.255160.000000.00000
100242014.11.05 04:00sell50139.001.255660.000000.00000
100252014.11.05 06:00sell501415.001.256250.000000.00000
100262014.11.05 07:00close501415.001.255860.000000.00000465.821018771.47
100272014.11.05 07:00close50139.001.255860.000000.00000-143.331018628.14
100282014.11.05 07:00close50123.001.255860.000000.00000-167.221018460.92
100292014.11.05 13:00buy50153.001.248850.000000.00000
100302014.11.05 13:05close50153.001.249410.000000.00000134.461018595.38
100312014.11.05 13:05buy50163.001.249500.000000.00000
100322014.11.05 14:00buy50179.001.247270.000000.00000
100332014.11.05 16:00close50179.001.249430.000000.000001555.911020151.29
100342014.11.05 16:00close50163.001.249430.000000.00000-16.811020134.48
100352014.11.05 22:00sell50183.001.247840.000000.00000
100362014.11.06 00:00sell50199.001.248530.000000.00000
100372014.11.06 01:00close50199.001.247600.000000.00000670.891020805.37
100382014.11.06 01:00close50183.001.247600.000000.0000093.721020899.09
100392014.11.07 10:00buy50203.001.238650.000000.00000
100402014.11.07 10:07close50203.001.239190.000000.00000130.731021029.82
100412014.11.07 10:07buy50213.001.239300.000000.00000
100422014.11.07 10:50close50213.001.239800.000000.00000120.991021150.81
100432014.11.10 02:00sell50223.001.245990.000000.00000
100442014.11.10 02:53close50223.001.245480.000000.00000122.841021273.65
100452014.11.10 02:53sell50233.001.245400.000000.00000
100462014.11.10 03:00sell50249.001.246010.000000.00000
100472014.11.10 04:00sell502515.001.247260.000000.00000
100482014.11.10 06:00sell502621.001.248240.000000.00000
100492014.11.10 13:00sell502727.001.250710.000000.00000
100502014.11.10 17:00close502727.001.244260.000000.0000013996.271035269.92
100512014.11.10 17:00close502621.001.244260.000000.000006717.251041987.17
100522014.11.10 17:00close502515.001.244260.000000.000003616.611045603.78
100532014.11.10 17:00close50249.001.244260.000000.000001265.811046869.59
100542014.11.10 17:00close50233.001.244260.000000.00000274.861047144.45
100552014.11.11 06:00sell50283.001.242830.000000.00000
100562014.11.11 06:37close50283.001.242320.000000.00000123.161047267.61
100572014.11.11 06:37sell50293.001.242220.000000.00000
100582014.11.11 06:58close50293.001.241720.000000.00000120.801047388.41
100592014.11.11 06:58sell50303.001.241590.000000.00000
100602014.11.11 08:00sell50319.001.242510.000000.00000
100612014.11.11 09:00close50319.001.242030.000000.00000347.821047736.23
100622014.11.11 09:00close50303.001.242030.000000.00000-106.281047629.95
100632014.11.11 11:00buy50323.001.241260.000000.00000
100642014.11.11 12:00buy50339.001.240740.000000.00000
100652014.11.11 14:00close50339.001.241280.000000.00000391.531048021.48
100662014.11.11 14:00close50323.001.241280.000000.000004.831048026.31
100672014.11.11 22:00sell50343.001.247630.000000.00000
100682014.11.12 00:07close50343.001.247130.000000.00000132.281048158.59
100692014.11.13 12:00sell50353.001.246300.000000.00000
100702014.11.13 14:50close50353.001.245800.000000.00000120.401048278.99
100712014.11.13 22:00buy50363.001.248770.000000.00000
100722014.11.13 23:00buy50379.001.247900.000000.00000
100732014.11.14 03:00buy503815.001.246230.000000.00000
100742014.11.14 05:00buy503921.001.245390.000000.00000
100752014.11.14 07:00buy504027.001.244230.000000.00000
100762014.11.14 08:00buy504133.001.243190.000000.00000
100772014.11.14 10:00close504133.001.245010.000000.000004824.061053103.05
100782014.11.14 10:00close504027.001.245010.000000.000001691.551054794.60
100792014.11.14 10:00close503921.001.245010.000000.00000-640.961054153.64
100802014.11.14 10:00close503815.001.245010.000000.00000-1469.871052683.77
100812014.11.14 10:00close50379.001.245010.000000.00000-2161.021050522.75
100822014.11.14 10:00close50363.001.245010.000000.00000-929.981049592.77
100832014.11.14 22:00sell50423.001.252440.000000.00000
100842014.11.14 23:47close50423.001.251920.000000.00000124.611049717.38
100852014.11.18 00:00sell50433.001.244930.000000.00000
100862014.11.18 03:00sell50449.001.246450.000000.00000
100872014.11.18 05:00sell504515.001.247510.000000.00000
100882014.11.18 10:00sell504621.001.248900.000000.00000
100892014.11.18 12:00sell504727.001.251540.000000.00000
100902014.11.18 16:00sell504833.001.252930.000000.00000
100912014.11.18 21:00sell504939.001.253680.000000.00000
100922014.11.19 11:00sell505045.001.254410.000000.00000
100932014.11.19 16:00sell505151.001.256600.000000.00000
100942014.11.20 11:00close505151.001.251790.000000.0000020208.951069926.33
100952014.11.20 11:00close505045.001.251790.000000.000009958.701079885.03
100962014.11.20 11:00close504939.001.251790.000000.000006512.591086397.62
100972014.11.20 11:00close504833.001.251790.000000.000003533.481089931.10
100982014.11.20 11:00close504727.001.251790.000000.00000-107.081089824.02
100992014.11.20 11:00close504621.001.251790.000000.00000-4512.141085311.88
101002014.11.20 11:00close504515.001.251790.000000.00000-4888.581080423.31
101012014.11.20 11:00close50449.001.251790.000000.00000-3695.251076728.06
101022014.11.20 11:00close50433.001.251790.000000.00000-1596.031075132.02
101032014.11.24 08:00sell50523.001.239650.000000.00000
101042014.11.24 09:14close50523.001.239140.000000.00000123.471075255.49
101052014.11.25 22:00buy50533.001.247170.000000.00000
101062014.11.25 22:30close50533.001.247680.000000.00000122.631075378.12
101072014.11.25 22:30buy50543.001.247790.000000.00000
101082014.11.26 03:11close50543.001.248290.000000.0000096.201075474.32
101092014.11.26 04:00sell50553.001.247220.000000.00000
101102014.11.26 04:35close50553.001.246720.000000.00000120.321075594.64
101112014.11.26 04:35sell50563.001.246600.000000.00000
101122014.11.26 05:00sell50579.001.247120.000000.00000
101132014.11.26 12:00close50579.001.245910.000000.00000874.061076468.70
101142014.11.26 12:00close50563.001.245910.000000.00000166.141076634.84
101152014.11.26 22:00buy50583.001.251490.000000.00000
101162014.11.27 00:00buy50599.001.250630.000000.00000
101172014.11.27 03:00buy506015.001.250000.000000.00000
101182014.11.27 05:00close506015.001.250480.000000.00000575.781077210.62
101192014.11.27 05:00close50599.001.250480.000000.00000-107.961077102.66
101202014.11.27 05:00close50583.001.250480.000000.00000-314.191076788.47
101212014.11.28 02:00sell50613.001.245960.000000.00000
101222014.11.28 02:14close50613.001.245440.000000.00000125.261076913.73
101232014.11.28 22:00sell50623.001.244270.000000.00000
101242014.12.01 00:00sell50639.001.246310.000000.00000
101252014.12.01 01:00close50639.001.244760.000000.000001120.701078034.43
101262014.12.01 01:00close50623.001.244760.000000.00000-106.101077928.33
101272014.12.01 01:00sell50643.001.244650.000000.00000
101282014.12.01 01:22close50643.001.244150.000000.00000120.561078048.89
101292014.12.01 01:22sell50653.001.244050.000000.00000
101302014.12.01 01:27close50653.001.243540.000000.00000123.041078171.93
101312014.12.01 01:27sell50663.001.243420.000000.00000
101322014.12.01 02:26close50663.001.242920.000000.00000120.681078292.61
101332014.12.01 09:00sell50673.001.245000.000000.00000
101342014.12.01 09:02close50673.001.244470.000000.00000127.771078420.38
101352014.12.01 23:00buy50683.001.247250.000000.00000
101362014.12.02 04:00buy50699.001.246710.000000.00000
101372014.12.02 10:00buy507015.001.245470.000000.00000
101382014.12.02 11:00buy507121.001.244130.000000.00000
101392014.12.02 15:00buy507227.001.242870.000000.00000
101402014.12.02 17:00buy507333.001.240340.000000.00000
101412014.12.02 19:00buy507439.001.239070.000000.00000
101422014.12.02 21:00buy507545.001.237980.000000.00000
101432014.12.03 08:00buy507651.001.237340.000000.00000
101442014.12.03 11:00buy507757.001.233520.000000.00000
101452014.12.03 12:00buy507863.001.232800.000000.00000
101462014.12.03 17:00buy507969.001.231630.000000.00000
101472014.12.03 19:00buy508075.001.230530.000000.00000
101482014.12.04 16:00close508075.001.239640.000000.0000053319.691131740.07
101492014.12.04 16:00close507969.001.239640.000000.0000042931.371174671.44
101502014.12.04 16:00close507863.001.239640.000000.0000033252.131207923.57
101512014.12.04 16:00close507757.001.239640.000000.0000026774.621234698.19
101522014.12.04 16:00close507651.001.239640.000000.000008240.381242938.57
101532014.12.04 16:00close507545.001.239640.000000.000004588.241247526.81
101542014.12.04 16:00close507439.001.239640.000000.00000547.261248074.07
101552014.12.04 16:00close507333.001.239640.000000.00000-2917.751245156.32
101562014.12.04 16:00close507227.001.239640.000000.00000-7897.731237258.59
101572014.12.04 16:00close507121.001.239640.000000.00000-8277.161228981.42
101582014.12.04 16:00close507015.001.239640.000000.00000-7533.701221447.72
101592014.12.04 16:00close50699.001.239640.000000.00000-5420.481216027.24
101602014.12.04 16:00close50683.001.239640.000000.00000-1961.471214065.78
101612014.12.04 16:00buy50813.001.239740.000000.00000
101622014.12.04 16:00close50813.001.240320.000000.00000140.291214206.07
101632014.12.04 16:00buy50823.001.240570.000000.00000
101642014.12.04 16:00close50823.001.241070.000000.00000120.861214326.93
101652014.12.04 16:00buy50833.001.241170.000000.00000
101662014.12.04 17:00buy50849.001.239820.000000.00000
101672014.12.04 18:00close50849.001.243630.000000.000002757.251217084.18
101682014.12.04 18:00close50833.001.243630.000000.00000593.421217677.60
101692014.12.04 23:00buy50853.001.238350.000000.00000
101702014.12.05 01:28close50853.001.238850.000000.0000097.121217774.71
101712014.12.05 23:00sell50863.001.228940.000000.00000
101722014.12.05 23:46close50863.001.228430.000000.00000124.551217899.26
101732014.12.05 23:46sell50873.001.228330.000000.00000
101742014.12.08 02:00sell50889.001.229350.000000.00000
101752014.12.08 05:00close50889.001.228930.000000.00000307.581218206.84
101762014.12.08 05:00close50873.001.228930.000000.00000-134.471218072.38
101772014.12.10 11:00buy50893.001.239200.000000.00000
101782014.12.10 11:14close50893.001.239730.000000.00000128.251218200.63
101792014.12.10 11:14buy50903.001.239820.000000.00000
101802014.12.10 12:00buy50919.001.239180.000000.00000
101812014.12.10 13:00buy509215.001.237660.000000.00000
101822014.12.10 16:00close509215.001.239280.000000.000001960.821220161.45
101832014.12.10 16:00close50919.001.239280.000000.0000072.621220234.07
101842014.12.10 16:00close50903.001.239280.000000.00000-130.721220103.35
101852014.12.12 00:00buy50933.001.241110.000000.00000
101862014.12.12 02:00buy50949.001.239410.000000.00000
101872014.12.12 10:00close50949.001.240100.000000.00000500.771220604.12
101882014.12.12 10:00close50933.001.240100.000000.00000-244.341220359.78
101892014.12.12 12:00sell50953.001.242630.000000.00000
101902014.12.12 13:00sell50969.001.243560.000000.00000
101912014.12.12 14:00sell509715.001.245560.000000.00000
101922014.12.12 18:00sell509821.001.246210.000000.00000
101932014.12.12 19:00sell509927.001.248320.000000.00000
101942014.12.12 20:00close509927.001.245710.000000.000005657.011226016.79
101952014.12.12 20:00close509821.001.245710.000000.00000842.891226859.68
101962014.12.12 20:00close509715.001.245710.000000.00000-180.621226679.06
101972014.12.12 20:00close50969.001.245710.000000.00000-1553.331225125.73
101982014.12.12 20:00close50953.001.245710.000000.00000-741.751224383.98
101992014.12.12 23:00buy51003.001.245550.000000.00000
102002014.12.12 23:58close51003.001.246050.000000.00000120.381224504.36
102012014.12.12 23:58buy51013.001.246160.000000.00000
102022014.12.15 00:00close51013.001.247400.000000.00000274.261224778.62
102032014.12.15 23:00buy51023.001.243610.000000.00000
102042014.12.16 00:23close51023.001.244110.000000.0000096.611224875.23
102052014.12.16 00:23buy51033.001.244210.000000.00000
102062014.12.16 02:41close51033.001.244710.000000.00000120.511224995.74
102072014.12.17 22:00buy51043.001.232550.000000.00000
102082014.12.17 22:00close51043.001.233190.000000.00000155.691225151.43
102092014.12.17 22:00buy51053.001.233290.000000.00000
102102014.12.17 22:03close51053.001.233820.000000.00000128.871225280.30
102112014.12.17 22:03buy51063.001.233900.000000.00000
102122014.12.17 22:03close51063.001.234490.000000.00000143.381225423.68
102132014.12.17 22:03buy51073.001.234610.000000.00000
102142014.12.17 22:06close51073.001.235110.000000.00000121.451225545.13
102152014.12.17 22:06buy51083.001.235250.000000.00000
102162014.12.17 22:06close51083.001.235760.000000.00000123.811225668.94
102172014.12.17 22:06buy51093.001.235860.000000.00000
102182014.12.17 22:07close51093.001.236390.000000.00000128.601225797.54
102192014.12.17 22:07buy51103.001.236480.000000.00000
102202014.12.17 22:07close51103.001.236990.000000.00000123.691225921.23
102212014.12.17 22:07buy51113.001.237110.000000.00000
102222014.12.17 23:00buy51129.001.234300.000000.00000
102232014.12.18 01:00buy511315.001.233220.000000.00000
102242014.12.18 05:00close511315.001.234360.000000.000001385.331227306.56
102252014.12.18 05:00close51129.001.234360.000000.00000-171.901227134.65
102262014.12.18 05:00close51113.001.234360.000000.00000-740.241226394.41
102272014.12.18 15:51sell51143.001.227240.000000.00000
102282014.12.18 15:54close51143.001.226700.000000.00000132.061226526.47
102292014.12.18 15:54sell51153.001.226630.000000.00000
102302014.12.18 16:00sell51169.001.227350.000000.00000
102312014.12.18 17:00sell511715.001.227850.000000.00000
102322014.12.18 19:00sell511821.001.229110.000000.00000
102332014.12.18 21:00close511821.001.227560.000000.000002651.601229178.07
102342014.12.18 21:00close511715.001.227560.000000.00000354.361229532.43
102352014.12.18 21:00close51169.001.227560.000000.00000-153.961229378.47
102362014.12.18 21:00close51153.001.227560.000000.00000-227.281229151.19
102372014.12.18 23:00sell51193.001.228530.000000.00000
102382014.12.19 02:28close51193.001.228030.000000.00000134.151229285.34
102392014.12.23 04:00sell51203.001.222990.000000.00000
102402014.12.23 09:58close51203.001.222490.000000.00000122.701229408.04
102412014.12.23 23:00sell51213.001.217130.000000.00000
102422014.12.24 03:00sell51229.001.218710.000000.00000
102432014.12.24 04:00close51229.001.217960.000000.00000554.211229962.25
102442014.12.24 04:00close51213.001.217960.000000.00000-192.441229769.81
102452014.12.26 07:00buy51233.001.221710.000000.00000
102462014.12.26 09:00buy51249.001.221020.000000.00000
102472014.12.26 11:00buy512515.001.219290.000000.00000
102482014.12.26 15:00buy512621.001.218570.000000.00000
102492014.12.26 16:00buy512727.001.217970.000000.00000
102502014.12.26 17:00buy512833.001.217210.000000.00000
102512014.12.29 04:00close512833.001.218680.000000.000003716.961233486.78
102522014.12.29 04:00close512727.001.218680.000000.000001357.361234844.13
102532014.12.29 04:00close512621.001.218680.000000.0000021.821234865.95
102542014.12.29 04:00close512515.001.218680.000000.00000-870.621233995.33
102552014.12.29 04:00close51249.001.218680.000000.00000-1799.981232195.35
102562014.12.29 04:00close51233.001.218680.000000.00000-769.851231425.50
102572014.12.29 23:00sell51293.001.215440.000000.00000
102582014.12.30 04:01close51293.001.214940.000000.00000135.461231560.96
102592015.01.02 10:00buy51303.001.205740.000000.00000
102602015.01.02 10:02close51303.001.206240.000000.00000124.351231685.31
102612015.01.02 10:02buy51313.001.206360.000000.00000
102622015.01.02 10:21close51313.001.206910.000000.00000136.711231822.02
102632015.01.02 10:21buy51323.001.207020.000000.00000
102642015.01.02 11:00buy51339.001.204830.000000.00000
102652015.01.02 12:00close51339.001.205790.000000.00000716.541232538.56
102662015.01.02 12:00close51323.001.205790.000000.00000-306.021232232.54
102672015.01.02 15:00sell51343.001.203820.000000.00000
102682015.01.02 15:22close51343.001.203190.000000.00000157.081232389.62
102692015.01.02 15:22sell51353.001.203010.000000.00000
102702015.01.02 16:35close51353.001.202500.000000.00000127.231232516.85
102712015.01.02 16:38sell51363.001.201970.000000.00000
102722015.01.02 16:40close51363.001.201470.000000.00000124.851232641.70
102732015.01.02 16:40sell51373.001.201360.000000.00000
102742015.01.02 18:00sell51389.001.203140.000000.00000
102752015.01.02 19:00close51389.001.201490.000000.000001235.971233877.67
102762015.01.02 19:00close51373.001.201490.000000.00000-32.461233845.21
102772015.01.02 19:00sell51393.001.201390.000000.00000
102782015.01.02 19:08close51393.001.200870.000000.00000129.911233975.12
102792015.01.02 19:08sell51403.001.200750.000000.00000
102802015.01.02 23:35close51403.001.200250.000000.00000124.971234100.09
102812015.01.02 23:35sell51413.001.200140.000000.00000
102822015.01.05 00:00close51413.001.195050.000000.000001289.771235389.87
102832015.01.05 00:00sell51423.001.194840.000000.00000
102842015.01.05 00:00close51423.001.194300.000000.00000135.641235525.51
102852015.01.05 00:00sell51433.001.194200.000000.00000
102862015.01.05 00:00close51433.001.193680.000000.00000130.691235656.20
102872015.01.05 00:00sell51443.001.194000.000000.00000
102882015.01.05 00:01close51443.001.193170.000000.00000208.691235864.89
102892015.01.05 00:01sell51453.001.192970.000000.00000
102902015.01.05 00:01close51453.001.192380.000000.00000148.441236013.33
102912015.01.05 00:01sell51463.001.192070.000000.00000
102922015.01.05 00:01close51463.001.191550.000000.00000130.921236144.25
102932015.01.05 00:01sell51473.001.191470.000000.00000
102942015.01.05 00:01close51473.001.190620.000000.00000214.171236358.42
102952015.01.05 00:01sell51483.001.190560.000000.00000
102962015.01.05 00:02close51483.001.189800.000000.00000191.631236550.05
102972015.01.05 00:02sell51493.001.189700.000000.00000
102982015.01.05 00:02close51493.001.189170.000000.00000133.711236683.76
102992015.01.05 00:02sell51503.001.189040.000000.00000
103002015.01.05 00:02close51503.001.187960.000000.00000272.741236956.50
103012015.01.05 00:02sell51513.001.187900.000000.00000
103022015.01.05 00:02close51513.001.187110.000000.00000199.641237156.14
103032015.01.05 00:02sell51523.001.187010.000000.00000
103042015.01.05 01:00sell51539.001.194510.000000.00000
103052015.01.05 03:00sell515415.001.196300.000000.00000
103062015.01.05 06:00close515415.001.194500.000000.000002260.361239416.50
103072015.01.05 06:00close51539.001.194500.000000.000007.531239424.03
103082015.01.05 06:00close51523.001.194500.000000.00000-1881.121237542.91
103092015.01.05 06:00sell51553.001.194410.000000.00000
103102015.01.05 06:01close51553.001.193910.000000.00000125.641237668.55
103112015.01.05 06:01sell51563.001.193800.000000.00000
103122015.01.05 07:34close51563.001.193300.000000.00000125.701237794.25
103132015.01.05 07:34sell51573.001.193180.000000.00000
103142015.01.05 09:00sell51589.001.194750.000000.00000
103152015.01.05 10:00sell515915.001.195520.000000.00000
103162015.01.05 13:00close515915.001.192160.000000.000004227.621242021.87
103172015.01.05 13:00close51589.001.192160.000000.000001955.271243977.14
103182015.01.05 13:00close51573.001.192160.000000.00000256.681244233.82
103192015.01.05 13:00sell51603.001.192060.000000.00000
103202015.01.05 13:23close51603.001.191560.000000.00000125.891244359.71
103212015.01.05 13:23sell51613.001.191460.000000.00000
103222015.01.05 13:36close51613.001.190960.000000.00000125.951244485.66
103232015.01.05 13:36sell51623.001.190860.000000.00000
103242015.01.05 13:42close51623.001.190360.000000.00000126.011244611.67
103252015.01.05 13:42sell51633.001.190250.000000.00000
103262015.01.05 14:35close51633.001.189740.000000.00000128.601244740.27
103272015.01.05 14:35sell51643.001.189620.000000.00000
103282015.01.05 14:37close51643.001.189110.000000.00000128.671244868.94
103292015.01.05 15:00sell51653.001.189960.000000.00000
103302015.01.05 15:01close51653.001.189460.000000.00000126.111244995.05
103312015.01.05 15:01sell51663.001.189330.000000.00000
103322015.01.05 16:00sell51679.001.191300.000000.00000
103332015.01.05 17:00sell516815.001.193400.000000.00000
103342015.01.05 19:00close516815.001.191890.000000.000001900.341246895.39
103352015.01.05 19:00close51679.001.191890.000000.00000-445.511246449.88
103362015.01.05 19:00close51663.001.191890.000000.00000-644.351245805.53
103372015.01.05 20:00sell51693.001.192330.000000.00000
103382015.01.05 20:02close51693.001.191780.000000.00000138.451245943.98
103392015.01.05 20:02sell51703.001.191670.000000.00000
103402015.01.05 21:00sell51719.001.193460.000000.00000
103412015.01.06 03:00sell517215.001.194310.000000.00000
103422015.01.06 07:00sell517321.001.194890.000000.00000
103432015.01.06 08:00sell517427.001.195720.000000.00000
103442015.01.06 10:00close517427.001.194320.000000.000003164.981249108.96
103452015.01.06 10:00close517321.001.194320.000000.000001002.241250111.20
103462015.01.06 10:00close517215.001.194320.000000.00000-12.561250098.64
103472015.01.06 10:00close51719.001.194320.000000.00000-612.061249486.58
103482015.01.06 10:00close51703.001.194320.000000.00000-653.651248832.93
103492015.01.06 23:00sell51753.001.189840.000000.00000
103502015.01.06 23:12close51753.001.189330.000000.00000128.641248961.57
103512015.01.06 23:12sell51763.001.189230.000000.00000
103522015.01.07 00:05close51763.001.188710.000000.00000143.231249104.81
103532015.01.07 20:00sell51773.001.182930.000000.00000
103542015.01.07 21:00sell51789.001.183480.000000.00000
103552015.01.07 22:00sell517915.001.184990.000000.00000
103562015.01.07 23:00close517915.001.183410.000000.000002002.691251107.50
103572015.01.07 23:00close51789.001.183410.000000.0000053.241251160.74
103582015.01.07 23:00close51773.001.183410.000000.00000-121.681251039.06
103592015.01.12 09:00sell51803.001.185630.000000.00000
103602015.01.12 09:27close51803.001.185110.000000.00000131.631251170.69
103612015.01.12 20:00buy51813.001.182700.000000.00000
103622015.01.12 20:07close51813.001.183200.000000.00000126.771251297.46
103632015.01.12 20:07buy51823.001.183300.000000.00000
103642015.01.12 20:11close51823.001.183800.000000.00000126.711251424.17
103652015.01.12 20:11buy51833.001.183910.000000.00000
103662015.01.12 20:47close51833.001.184410.000000.00000126.651251550.82
103672015.01.12 20:47buy51843.001.184510.000000.00000
103682015.01.12 23:00buy51859.001.183810.000000.00000
103692015.01.13 01:00buy518615.001.183020.000000.00000
103702015.01.13 03:00close518615.001.184200.000000.000001494.681253045.50
103712015.01.13 03:00close51859.001.184200.000000.00000224.521253270.01
103722015.01.13 03:00close51843.001.184200.000000.00000-102.491253167.52
103732015.01.13 20:00sell51873.001.178470.000000.00000
103742015.01.13 20:10close51873.001.177970.000000.00000127.341253294.86
103752015.01.13 20:10sell51883.001.177870.000000.00000
103762015.01.13 20:17close51883.001.177330.000000.00000137.601253432.46
103772015.01.13 20:17sell51893.001.177220.000000.00000
103782015.01.13 20:58close51893.001.176680.000000.00000137.681253570.14
103792015.01.13 20:58sell51903.001.176580.000000.00000
103802015.01.13 22:03close51903.001.176080.000000.00000127.541253697.68
103812015.01.13 22:03sell51913.001.175970.000000.00000
103822015.01.13 23:00sell51929.001.177130.000000.00000
103832015.01.14 02:00sell519315.001.177710.000000.00000
103842015.01.14 03:00close519315.001.177170.000000.00000688.091254385.77
103852015.01.14 03:00close51929.001.177170.000000.000005.431254391.20
103862015.01.14 03:00close51913.001.177170.000000.00000-293.821254097.39
103872015.01.15 21:00sell51943.001.161590.000000.00000
103882015.01.15 21:04close51943.001.161090.000000.00000129.191254226.58
103892015.01.15 21:04sell51953.001.161010.000000.00000
103902015.01.15 21:44close51953.001.160510.000000.00000129.251254355.83
103912015.01.15 21:44sell51963.001.160460.000000.00000
103922015.01.15 22:00sell51979.001.161330.000000.00000
103932015.01.15 23:00sell519815.001.161830.000000.00000
103942015.01.16 00:00sell519921.001.163090.000000.00000
103952015.01.16 02:00sell520027.001.163610.000000.00000
103962015.01.16 03:00close520027.001.161710.000000.000004415.901258771.73
103972015.01.16 03:00close519921.001.161710.000000.000002494.601261266.33
103982015.01.16 03:00close519815.001.161710.000000.00000214.961261481.29
103992015.01.16 03:00close51979.001.161710.000000.00000-258.381261222.91
104002015.01.16 03:00close51963.001.161710.000000.00000-310.801260912.11
104012015.01.16 04:00buy52013.001.162770.000000.00000
104022015.01.16 04:06close52013.001.163290.000000.00000134.101261046.21
104032015.01.16 04:06buy52023.001.163390.000000.00000
104042015.01.16 04:35close52023.001.163900.000000.00000131.451261177.66
104052015.01.16 04:35buy52033.001.164000.000000.00000
104062015.01.16 05:00buy52049.001.163270.000000.00000
104072015.01.16 06:00close52049.001.163950.000000.00000525.801261703.46
104082015.01.16 06:00close52033.001.163950.000000.00000-12.891261690.57
104092015.01.16 18:00buy52053.001.149380.000000.00000
104102015.01.16 18:00close52053.001.149920.000000.00000140.881261831.45
104112015.01.16 18:00buy52063.001.150030.000000.00000
104122015.01.16 18:09close52063.001.150540.000000.00000132.981261964.43
104132015.01.16 18:09buy52073.001.150640.000000.00000
104142015.01.16 18:09close52073.001.151310.000000.00000174.581262139.01
104152015.01.16 18:09buy52083.001.151400.000000.00000
104162015.01.16 18:31close52083.001.151940.000000.00000140.631262279.64
104172015.01.16 18:31buy52093.001.152040.000000.00000
104182015.01.16 18:31close52093.001.152540.000000.00000130.151262409.79
104192015.01.16 18:31buy52103.001.152640.000000.00000
104202015.01.16 19:00buy52119.001.151750.000000.00000
104212015.01.16 20:00close52119.001.154730.000000.000002322.621264732.41
104222015.01.16 20:00close52103.001.154730.000000.00000542.981265275.39
104232015.01.16 20:00sell52123.001.154730.000000.00000
104242015.01.16 20:04close52123.001.154230.000000.00000129.961265405.35
104252015.01.16 20:04sell52133.001.154110.000000.00000
104262015.01.16 20:04close52133.001.153600.000000.00000132.631265537.98
104272015.01.16 20:04sell52143.001.153480.000000.00000
104282015.01.16 22:00sell52159.001.158520.000000.00000
104292015.01.16 23:00close52159.001.156950.000000.000001221.311266759.29
104302015.01.16 23:00close52143.001.156950.000000.00000-899.781265859.51
104312015.01.20 20:00sell52163.001.154740.000000.00000
104322015.01.20 20:13close52163.001.154230.000000.00000132.561265992.07
104332015.01.20 20:13sell52173.001.154130.000000.00000
104342015.01.20 21:00sell52189.001.155170.000000.00000
104352015.01.21 02:00close52189.001.154640.000000.00000449.131266441.21
104362015.01.21 02:00close52173.001.154640.000000.00000-120.511266320.70
104372015.01.22 20:00buy52193.001.138400.000000.00000
104382015.01.22 21:00buy52209.001.137740.000000.00000
104392015.01.22 23:00buy522115.001.136160.000000.00000
104402015.01.23 02:00buy522221.001.134780.000000.00000
104412015.01.23 03:00close522221.001.136180.000000.000002587.621268908.32
104422015.01.23 03:00close522115.001.136180.000000.00000-93.411268814.91
104432015.01.23 03:00close52209.001.136180.000000.00000-1307.601267507.31
104442015.01.23 03:00close52193.001.136180.000000.00000-610.131266897.18
104452015.01.23 14:00buy52233.001.117380.000000.00000
104462015.01.23 14:00close52233.001.117890.000000.00000136.861267034.04
104472015.01.23 14:00buy52243.001.117990.000000.00000
104482015.01.23 14:01close52243.001.118490.000000.00000134.111267168.15
104492015.01.23 14:01buy52253.001.118620.000000.00000
104502015.01.23 14:52close52253.001.119160.000000.00000144.751267312.90
104512015.01.23 14:52buy52263.001.119260.000000.00000
104522015.01.23 14:57close52263.001.119760.000000.00000133.961267446.86
104532015.01.23 14:57buy52273.001.119900.000000.00000
104542015.01.23 15:00buy52289.001.118710.000000.00000
104552015.01.23 16:00close52289.001.123560.000000.000003884.971271331.83
104562015.01.23 16:00close52273.001.123560.000000.00000977.251272309.08
104572015.01.23 20:00sell52293.001.125530.000000.00000
104582015.01.23 20:06close52293.001.125000.000000.00000141.331272450.41
104592015.01.23 20:06sell52303.001.124900.000000.00000
104602015.01.23 20:14close52303.001.124350.000000.00000146.751272597.16
104612015.01.23 20:14sell52313.001.124220.000000.00000
104622015.01.23 20:28close52313.001.123710.000000.00000136.161272733.32
104632015.01.23 20:28sell52323.001.123550.000000.00000
104642015.01.23 20:29close52323.001.123040.000000.00000136.241272869.56
104652015.01.23 20:29sell52333.001.122940.000000.00000
104662015.01.23 20:33close52333.001.122440.000000.00000133.641273003.20
104672015.01.23 20:33sell52343.001.122340.000000.00000
104682015.01.23 22:00sell52359.001.124620.000000.00000
104692015.01.23 23:00close52359.001.120900.000000.000002986.891275990.09
104702015.01.23 23:00close52343.001.120900.000000.00000385.401276375.49
104712015.01.23 23:00sell52363.001.120800.000000.00000
104722015.01.23 23:59close52363.001.120300.000000.00000133.891276509.38
104732015.01.23 23:59sell52373.001.120230.000000.00000
104742015.01.26 00:00close52373.001.115310.000000.000001335.401277844.78
104752015.01.26 02:00buy52383.001.114270.000000.00000
104762015.01.26 02:01close52383.001.114830.000000.00000150.701277995.48
104772015.01.26 02:01buy52393.001.114950.000000.00000
104782015.01.26 02:02close52393.001.115450.000000.00000134.471278129.95
104792015.01.26 02:02buy52403.001.115580.000000.00000
104802015.01.26 02:02close52403.001.116190.000000.00000163.951278293.90
104812015.01.26 02:02buy52413.001.116300.000000.00000
104822015.01.26 02:03close52413.001.116870.000000.00000153.111278447.01
104832015.01.26 02:03buy52423.001.116970.000000.00000
104842015.01.26 02:03close52423.001.117670.000000.00000187.891278634.90
104852015.01.26 02:03buy52433.001.117770.000000.00000
104862015.01.26 02:03close52433.001.118280.000000.00000136.821278771.72
104872015.01.26 02:03buy52443.001.118390.000000.00000
104882015.01.26 02:14close52443.001.118890.000000.00000134.061278905.78
104892015.01.26 02:14buy52453.001.118990.000000.00000
104902015.01.26 02:15close52453.001.119530.000000.00000144.701279050.48
104912015.01.26 02:15buy52463.001.119700.000000.00000
104922015.01.26 03:00buy52479.001.116800.000000.00000
104932015.01.26 05:00buy524815.001.115540.000000.00000
104942015.01.26 06:00close524815.001.117570.000000.000002724.661281775.14
104952015.01.26 06:00close52479.001.117570.000000.00000620.101282395.24
104962015.01.26 06:00close52463.001.117570.000000.00000-571.781281823.46
104972015.01.26 23:00sell52493.001.126270.000000.00000
104982015.01.26 23:02close52493.001.125770.000000.00000133.241281956.70
104992015.01.26 23:02sell52503.001.125680.000000.00000
105002015.01.26 23:12close52503.001.125170.000000.00000135.981282092.68
105012015.01.26 23:12sell52513.001.125070.000000.00000
105022015.01.26 23:18close52513.001.124560.000000.00000136.051282228.73
105032015.01.26 23:18sell52523.001.124460.000000.00000
105042015.01.26 23:22close52523.001.123960.000000.00000133.461282362.19
105052015.01.26 23:22sell52533.001.123860.000000.00000
105062015.01.26 23:24close52533.001.123360.000000.00000133.531282495.72
105072015.01.26 23:24sell52543.001.123270.000000.00000
105082015.01.27 00:00sell52559.001.123840.000000.00000
105092015.01.27 02:00sell525615.001.124960.000000.00000
105102015.01.27 03:00close525615.001.123620.000000.000001788.861284284.58
105112015.01.27 03:00close52559.001.123620.000000.00000176.221284460.80
105122015.01.27 03:00close52543.001.123620.000000.00000-81.451284379.36
105132015.01.27 20:00buy52573.001.135340.000000.00000
105142015.01.27 20:01close52573.001.135870.000000.00000139.981284519.34
105152015.01.27 20:01buy52583.001.135980.000000.00000
105162015.01.27 20:12close52583.001.136490.000000.00000134.631284653.97
105172015.01.27 20:12buy52593.001.136550.000000.00000
105182015.01.27 21:16close52593.001.137060.000000.00000134.561284788.53
105192015.01.27 21:16buy52603.001.137180.000000.00000
105202015.01.27 21:59close52603.001.137710.000000.00000139.751284928.28
105212015.01.27 21:59buy52613.001.137820.000000.00000
105222015.01.27 22:00buy52629.001.137070.000000.00000
105232015.01.27 23:00close52629.001.137950.000000.00000695.991285624.27
105242015.01.27 23:00close52613.001.137950.000000.0000034.271285658.54
105252015.01.27 23:00buy52633.001.138030.000000.00000
105262015.01.28 01:00buy52649.001.137200.000000.00000
105272015.01.28 03:00buy526515.001.135670.000000.00000
105282015.01.28 04:00buy526621.001.133620.000000.00000
105292015.01.28 08:00close526621.001.135540.000000.000003550.731289209.27
105302015.01.28 08:00close526515.001.135540.000000.00000-171.721289037.55
105312015.01.28 08:00close52649.001.135540.000000.00000-1315.671287721.88
105322015.01.28 08:00close52633.001.135540.000000.00000-681.801287040.07
105332015.01.28 22:00buy52673.001.130950.000000.00000
105342015.01.28 22:18close52673.001.131450.000000.00000132.571287172.64
105352015.01.28 22:18buy52683.001.131550.000000.00000
105362015.01.28 23:00buy52699.001.129030.000000.00000
105372015.01.29 01:00buy527015.001.127730.000000.00000
105382015.01.29 03:00close527015.001.128980.000000.000001660.791288833.43
105392015.01.29 03:00close52699.001.128980.000000.00000-255.511288577.92
105402015.01.29 03:00close52683.001.128980.000000.00000-754.801287823.11
105412015.01.29 08:06buy52713.001.127620.000000.00000
105422015.01.29 08:28close52713.001.128120.000000.00000132.961287956.07
105432015.01.29 08:28buy52723.001.128200.000000.00000
105442015.01.29 08:37close52723.001.128720.000000.00000138.211288094.28
105452015.01.29 08:37buy52733.001.128870.000000.00000
105462015.01.29 09:00buy52749.001.128270.000000.00000
105472015.01.29 10:00close52749.001.128880.000000.00000486.321288580.60
105482015.01.29 10:00close52733.001.128880.000000.000002.661288583.26
105492015.01.29 20:00sell52753.001.130440.000000.00000
105502015.01.29 20:04close52753.001.129920.000000.00000138.061288721.32
105512015.01.29 20:04sell52763.001.129800.000000.00000
105522015.01.29 21:00sell52779.001.130890.000000.00000
105532015.01.29 23:00sell527815.001.132470.000000.00000
105542015.01.30 02:00sell527921.001.133380.000000.00000
105552015.01.30 08:00sell528027.001.133910.000000.00000
105562015.01.30 12:00close528027.001.131020.000000.000006899.081295620.40
105572015.01.30 12:00close527921.001.131020.000000.000004381.891300002.29
105582015.01.30 12:00close527815.001.131020.000000.000001983.061301985.36
105592015.01.30 12:00close52779.001.131020.000000.00000-67.441301917.92
105602015.01.30 12:00close52763.001.131020.000000.00000-311.601301606.32
105612015.01.30 23:00sell52813.001.129950.000000.00000
105622015.01.30 23:08close52813.001.129430.000000.00000138.121301744.44
105632015.01.30 23:08sell52823.001.129310.000000.00000
105642015.01.30 23:34close52823.001.128790.000000.00000138.201301882.64
105652015.01.30 23:34sell52833.001.128680.000000.00000
105662015.01.30 23:38close52833.001.128180.000000.00000132.961302015.60
105672015.01.30 23:38sell52843.001.128090.000000.00000
105682015.02.02 00:00sell52859.001.131120.000000.00000
105692015.02.02 05:00sell528615.001.131800.000000.00000
105702015.02.02 07:00close528615.001.130950.000000.000001127.371303142.97
105712015.02.02 07:00close52859.001.130950.000000.00000135.281303278.25
105722015.02.02 07:00close52843.001.130950.000000.00000-746.651302531.61
105732015.02.02 18:00sell52873.001.134200.000000.00000
105742015.02.02 18:10close52873.001.133700.000000.00000132.311302663.92
105752015.02.02 18:10sell52883.001.133600.000000.00000
105762015.02.02 18:12close52883.001.133100.000000.00000132.381302796.30
105772015.02.02 18:12sell52893.001.133000.000000.00000
105782015.02.02 18:14close52893.001.132500.000000.00000132.451302928.75
105792015.02.02 18:14sell52903.001.132400.000000.00000
105802015.02.02 19:00sell52919.001.133620.000000.00000
105812015.02.02 21:00sell529215.001.134120.000000.00000
105822015.02.02 23:00close529215.001.133600.000000.00000688.071303616.82
105832015.02.02 23:00close52919.001.133600.000000.0000015.881303632.70
105842015.02.02 23:00close52903.001.133600.000000.00000-317.571303315.13
105852015.02.03 21:00sell52933.001.148300.000000.00000
105862015.02.03 21:02close52933.001.147770.000000.00000138.531303453.66
105872015.02.03 21:02sell52943.001.147650.000000.00000
105882015.02.03 22:00sell52959.001.148810.000000.00000
105892015.02.03 23:00close52959.001.148340.000000.00000368.361303822.02
105902015.02.03 23:00close52943.001.148340.000000.00000-180.261303641.76
105912015.02.04 09:00sell52963.001.147420.000000.00000
105922015.02.04 09:04close52963.001.146920.000000.00000130.791303772.55
105932015.02.04 09:04sell52973.001.146810.000000.00000
105942015.02.04 09:14close52973.001.146310.000000.00000130.851303903.40
105952015.02.04 09:14sell52983.001.146210.000000.00000
105962015.02.04 10:19close52983.001.145700.000000.00000133.541304036.94
105972015.02.06 08:00buy52993.001.146780.000000.00000
105982015.02.06 08:05close52993.001.147280.000000.00000130.741304167.68
105992015.02.06 09:00sell53003.001.146320.000000.00000
106002015.02.06 09:14close53003.001.145820.000000.00000130.911304298.59
106012015.02.06 09:14sell53013.001.145740.000000.00000
106022015.02.06 09:22close53013.001.145220.000000.00000136.221304434.81
106032015.02.06 18:00buy53023.001.134530.000000.00000
106042015.02.06 19:00buy53039.001.133090.000000.00000
106052015.02.06 20:00buy530415.001.132340.000000.00000
106062015.02.06 21:00buy530521.001.131510.000000.00000
106072015.02.09 00:00buy530627.001.129670.000000.00000
106082015.02.09 02:00close530627.001.131350.000000.000004009.371308444.18
106092015.02.09 02:00close530521.001.131350.000000.00000-464.721307979.46
106102015.02.09 02:00close530415.001.131350.000000.00000-1432.401306547.06
106112015.02.09 02:00close53039.001.131350.000000.00000-1456.071305090.98
106122015.02.09 02:00close53023.001.131350.000000.00000-867.201304223.78
106132015.02.09 10:00buy53073.001.134460.000000.00000
106142015.02.09 10:03close53073.001.135000.000000.00000142.731304366.51
106152015.02.09 17:00sell53083.001.133000.000000.00000
106162015.02.09 17:27close53083.001.132500.000000.00000132.451304498.96
106172015.02.09 17:27sell53093.001.132370.000000.00000
106182015.02.09 18:00sell53109.001.133530.000000.00000
106192015.02.09 19:00close53109.001.131660.000000.000001487.201305986.16
106202015.02.09 19:00close53093.001.131660.000000.00000188.221306174.38
106212015.02.09 22:00sell53113.001.133550.000000.00000
106222015.02.09 22:11close53113.001.133050.000000.00000132.391306306.77
106232015.02.09 22:11sell53123.001.132910.000000.00000
106242015.02.09 22:19close53123.001.132400.000000.00000135.111306441.88
106252015.02.09 22:19sell53133.001.132320.000000.00000
106262015.02.10 03:00sell53149.001.133610.000000.00000
106272015.02.10 04:00close53149.001.132930.000000.00000540.191306982.07
106282015.02.10 04:00close53133.001.132930.000000.00000-149.531306832.54
106292015.02.10 06:00sell53153.001.133830.000000.00000
106302015.02.10 06:46close53153.001.133330.000000.00000132.351306964.89
106312015.02.10 06:46sell53163.001.133250.000000.00000
106322015.02.10 09:24close53163.001.132750.000000.00000132.421307097.31
106332015.02.10 17:00sell53173.001.131290.000000.00000
106342015.02.10 17:21close53173.001.130770.000000.00000137.961307235.27
106352015.02.10 17:21sell53183.001.130680.000000.00000
106362015.02.10 17:28close53183.001.130170.000000.00000135.381307370.65
106372015.02.10 17:28sell53193.001.130100.000000.00000
106382015.02.10 18:00sell53209.001.132400.000000.00000
106392015.02.10 19:00close53209.001.131510.000000.00000707.901308078.55
106402015.02.10 19:00close53193.001.131510.000000.00000-373.841307704.71
106412015.02.11 17:00sell53213.001.129400.000000.00000
106422015.02.11 17:20close53213.001.128900.000000.00000132.871307837.58
106432015.02.11 17:20sell53223.001.128810.000000.00000
106442015.02.11 18:00sell53239.001.130550.000000.00000
106452015.02.11 19:00close53239.001.129620.000000.00000740.961308578.54
106462015.02.11 19:00close53223.001.129620.000000.00000-215.121308363.42
106472015.02.12 11:00sell53243.001.132260.000000.00000
106482015.02.12 12:00sell53259.001.134370.000000.00000
106492015.02.12 15:00close53259.001.133440.000000.00000738.461309101.88
106502015.02.12 15:00close53243.001.133440.000000.00000-312.321308789.56
106512015.02.12 17:00buy53263.001.138470.000000.00000
106522015.02.12 17:00close53263.001.138990.000000.00000136.961308926.52
106532015.02.12 17:00buy53273.001.139080.000000.00000
106542015.02.12 18:00buy53289.001.137290.000000.00000
106552015.02.12 19:00close53289.001.140740.000000.000002721.921311648.44
106562015.02.12 19:00close53273.001.140740.000000.00000436.561312085.00
106572015.02.13 05:00sell53293.001.139720.000000.00000
106582015.02.13 06:00sell53309.001.141420.000000.00000
106592015.02.13 07:00sell533115.001.142960.000000.00000
106602015.02.13 08:00sell533221.001.143920.000000.00000
106612015.02.13 11:00close533221.001.142650.000000.000002334.051314419.05
106622015.02.13 11:00close533115.001.142650.000000.00000406.951314826.00
106632015.02.13 11:00close53309.001.142650.000000.00000-968.801313857.20
106642015.02.13 11:00close53293.001.142650.000000.00000-769.261313087.94
106652015.02.13 18:00sell53333.001.140280.000000.00000
106662015.02.13 20:26close53333.001.139780.000000.00000131.601313219.54
106672015.02.17 09:00sell53343.001.134810.000000.00000
106682015.02.17 10:19close53343.001.134220.000000.00000156.051313375.59
106692015.02.17 17:00buy53353.001.140030.000000.00000
106702015.02.17 19:31close53353.001.140560.000000.00000139.411313515.00
106712015.02.18 17:00sell53363.001.135640.000000.00000
106722015.02.18 17:05close53363.001.135140.000000.00000132.141313647.14
106732015.02.18 17:05sell53373.001.135020.000000.00000
106742015.02.18 18:00sell53389.001.136060.000000.00000
106752015.02.18 19:00close53389.001.134200.000000.000001475.931315123.07
106762015.02.18 19:00close53373.001.134200.000000.00000216.891315339.96
106772015.02.19 09:00sell53393.001.141350.000000.00000
106782015.02.19 11:00sell53409.001.143250.000000.00000
106792015.02.19 12:00close53409.001.139590.000000.000002890.511318230.47
106802015.02.19 12:00close53393.001.139590.000000.00000463.321318693.79
106812015.02.19 17:00sell53413.001.137430.000000.00000
106822015.02.19 18:00sell53429.001.138920.000000.00000
106832015.02.19 20:00close53429.001.137360.000000.000001234.441319928.23
106842015.02.19 20:00close53413.001.137360.000000.0000018.461319946.69
106852015.02.20 08:00sell53433.001.136440.000000.00000
106862015.02.20 08:26close53433.001.135940.000000.00000132.051320078.74
106872015.02.20 12:00buy53443.001.133010.000000.00000
106882015.02.20 12:01close53443.001.133510.000000.00000132.331320211.07
106892015.02.20 12:01buy53453.001.133630.000000.00000
106902015.02.20 12:02close53453.001.134140.000000.00000134.901320345.97
106912015.02.20 12:02buy53463.001.134260.000000.00000
106922015.02.20 12:02close53463.001.134770.000000.00000134.831320480.80
106932015.02.20 12:02buy53473.001.134850.000000.00000
106942015.02.20 12:11close53473.001.135360.000000.00000134.761320615.56
106952015.02.20 12:11buy53483.001.135460.000000.00000
106962015.02.20 13:00buy53499.001.133660.000000.00000
106972015.02.20 14:00buy535015.001.132200.000000.00000
106982015.02.20 15:00buy535121.001.131460.000000.00000
106992015.02.20 17:00buy535227.001.129410.000000.00000
107002015.02.20 18:00close535227.001.136990.000000.0000018000.161338615.72
107012015.02.20 18:00close535121.001.136990.000000.0000010213.811348829.53
107022015.02.20 18:00close535015.001.136990.000000.000006319.321355148.85
107032015.02.20 18:00close53499.001.136990.000000.000002635.911357784.76
107042015.02.20 18:00close53483.001.136990.000000.00000403.701358188.46
107052015.02.23 03:00buy53533.001.137850.000000.00000
107062015.02.23 04:12close53533.001.138350.000000.00000131.771358320.23
107072015.02.23 09:00buy53543.001.137620.000000.00000
107082015.02.23 10:00buy53559.001.135820.000000.00000
107092015.02.23 11:00buy535615.001.134540.000000.00000
107102015.02.23 12:00buy535721.001.131370.000000.00000
107112015.02.23 13:00buy535827.001.129990.000000.00000
107122015.02.23 17:00close535827.001.132550.000000.000006103.041364423.27
107132015.02.23 17:00close535721.001.132550.000000.000002187.981366611.25
107142015.02.23 17:00close535615.001.132550.000000.00000-2635.651363975.60
107152015.02.23 17:00close53559.001.132550.000000.00000-2598.561361377.04
107162015.02.23 17:00close53543.001.132550.000000.00000-1342.991360034.05
107172015.02.23 17:00sell53593.001.132590.000000.00000
107182015.02.23 18:00sell53609.001.135440.000000.00000
107192015.02.23 19:00close53609.001.134570.000000.00000690.131360724.18
107202015.02.23 19:00close53593.001.134570.000000.00000-523.551360200.63
107212015.02.24 13:00buy53613.001.130660.000000.00000
107222015.02.24 13:16close53613.001.131170.000000.00000135.261360335.89
107232015.02.24 13:16buy53623.001.131270.000000.00000
107242015.02.24 13:17close53623.001.131790.000000.00000137.831360473.72
107252015.02.24 13:17buy53633.001.131900.000000.00000
107262015.02.24 13:28close53633.001.132400.000000.00000132.461360606.18
107272015.02.24 13:28buy53643.001.132510.000000.00000
107282015.02.24 13:35close53643.001.133030.000000.00000137.681360743.86
107292015.02.24 13:35buy53653.001.133170.000000.00000
107302015.02.24 14:00buy53669.001.132160.000000.00000
107312015.02.24 15:00close53669.001.133220.000000.00000841.851361585.71
107322015.02.24 15:00close53653.001.133220.000000.0000013.241361598.95
107332015.02.25 08:00buy53673.001.134920.000000.00000
107342015.02.25 08:57close53673.001.135420.000000.00000132.111361731.06
107352015.02.25 09:00buy53683.001.135500.000000.00000
107362015.02.25 09:10close53683.001.136010.000000.00000134.681361865.74
107372015.02.25 17:00buy53693.001.134900.000000.00000
107382015.02.25 17:00close53693.001.135400.000000.00000132.111361997.85
107392015.02.25 17:00buy53703.001.135510.000000.00000
107402015.02.25 17:35close53703.001.136030.000000.00000137.321362135.17
107412015.02.25 17:35buy53713.001.136140.000000.00000
107422015.02.25 18:52close53713.001.136650.000000.00000134.611362269.78
107432015.02.26 02:00buy53723.001.136470.000000.00000
107442015.02.26 03:13close53723.001.136980.000000.00000134.571362404.35
107452015.02.26 09:00buy53733.001.136730.000000.00000
107462015.02.26 10:00buy53749.001.135210.000000.00000
107472015.02.26 12:00close53749.001.137290.000000.000001646.021364050.37
107482015.02.26 12:00close53733.001.137290.000000.00000147.721364198.09
107492015.02.27 09:00sell53753.001.120260.000000.00000
107502015.02.27 10:00sell53769.001.121490.000000.00000
107512015.02.27 12:00sell537715.001.122110.000000.00000
107522015.02.27 13:00sell537821.001.123720.000000.00000
107532015.02.27 14:00close537821.001.122410.000000.000002450.981366649.07
107542015.02.27 14:00close537715.001.122410.000000.00000-400.921366248.15
107552015.02.27 14:00close53769.001.122410.000000.00000-737.701365510.45
107562015.02.27 14:00close53753.001.122410.000000.00000-574.661364935.79
107572015.02.27 17:00sell53793.001.118670.000000.00000
107582015.02.27 18:00sell53809.001.121610.000000.00000
107592015.02.27 19:00close53809.001.119770.000000.000001478.881366414.67
107602015.02.27 19:00close53793.001.119770.000000.00000-294.701366119.97
107612015.03.02 00:00sell53813.001.118080.000000.00000
107622015.03.02 01:19close53813.001.117580.000000.00000134.221366254.19
107632015.03.02 10:00buy53823.001.117960.000000.00000
107642015.03.02 10:06close53823.001.118500.000000.00000144.841366399.03
107652015.03.02 10:06buy53833.001.118610.000000.00000
107662015.03.02 10:26close53833.001.119110.000000.00000134.041366533.07
107672015.03.02 15:00sell53843.001.121980.000000.00000
107682015.03.02 15:38close53843.001.121450.000000.00000141.781366674.85
107692015.03.02 23:00sell53853.001.118150.000000.00000
107702015.03.03 04:00sell53869.001.119340.000000.00000
107712015.03.03 07:00sell538715.001.119840.000000.00000
107722015.03.03 10:00sell538821.001.120450.000000.00000
107732015.03.03 11:00close538821.001.118850.000000.000003003.081369677.93
107742015.03.03 11:00close538715.001.118850.000000.000001327.261371005.19
107752015.03.03 11:00close53869.001.118850.000000.00000394.151371399.34
107762015.03.03 11:00close53853.001.118850.000000.00000-175.691371223.66
107772015.03.03 23:00sell53893.001.117540.000000.00000
107782015.03.04 01:00sell53909.001.118050.000000.00000
107792015.03.04 05:00close53909.001.117700.000000.00000281.831371505.49
107802015.03.04 05:00close53893.001.117700.000000.00000-30.951371474.54
107812015.03.04 05:00sell53913.001.117610.000000.00000
107822015.03.04 06:07close53913.001.117100.000000.00000136.961371611.50
107832015.03.04 07:00sell53923.001.116750.000000.00000
107842015.03.04 10:00sell53939.001.117620.000000.00000
107852015.03.04 11:00close53939.001.113590.000000.000003257.031374868.53
107862015.03.04 11:00close53923.001.113590.000000.00000851.301375719.83
107872015.03.04 14:00buy53943.001.112870.000000.00000
107882015.03.04 14:16close53943.001.113370.000000.00000134.731375854.56
107892015.03.04 14:16buy53953.001.113460.000000.00000
107902015.03.04 15:00buy53969.001.112380.000000.00000
107912015.03.04 16:00close53969.001.113430.000000.00000848.731376703.29
107922015.03.04 16:00close53953.001.113430.000000.00000-8.081376695.21
107932015.03.04 23:00sell53973.001.107530.000000.00000
107942015.03.05 01:00sell53989.001.108080.000000.00000
107952015.03.05 04:00close53989.001.107250.000000.00000674.641377369.85
107962015.03.05 04:00close53973.001.107250.000000.00000111.871377481.73
107972015.03.05 23:00sell53993.001.102800.000000.00000
107982015.03.06 02:44close53993.001.102290.000000.00000150.801377632.53
107992015.03.06 08:00sell54003.001.102230.000000.00000
108002015.03.06 08:52close54003.001.101700.000000.00000144.321377776.85
108012015.03.06 10:00buy54013.001.102580.000000.00000
108022015.03.06 11:00buy54029.001.099610.000000.00000
108032015.03.06 12:00buy540315.001.096800.000000.00000
108042015.03.06 14:00buy540421.001.094000.000000.00000
108052015.03.06 15:00close540421.001.097060.000000.000005857.471383634.32
108062015.03.06 15:00close540315.001.097060.000000.00000355.501383989.82
108072015.03.06 15:00close54029.001.097060.000000.00000-2091.951381897.87
108082015.03.06 15:00close54013.001.097060.000000.00000-1509.491380388.38
108092015.03.06 20:00buy54053.001.085640.000000.00000
108102015.03.06 21:24close54053.001.086140.000000.00000138.101380526.48
108112015.03.06 21:24buy54063.001.086240.000000.00000
108122015.03.06 22:00buy54079.001.085710.000000.00000
108132015.03.06 23:00buy540815.001.085040.000000.00000
108142015.03.08 23:00buy540921.001.083120.000000.00000
108152015.03.09 02:00close540921.001.084450.000000.000002407.771382934.25
108162015.03.09 02:00close540815.001.084450.000000.00000-935.891381998.36
108172015.03.09 02:00close54079.001.084450.000000.00000-1117.571380880.79
108182015.03.09 02:00close54063.001.084450.000000.00000-519.141380361.64
108192015.03.09 23:00sell54103.001.085130.000000.00000
108202015.03.10 01:01close54103.001.084630.000000.00000150.301380511.95
108212015.03.11 20:00sell54113.001.053150.000000.00000
108222015.03.11 22:00sell54129.001.054060.000000.00000
108232015.03.11 23:00sell541315.001.054620.000000.00000
108242015.03.12 01:00sell541421.001.055120.000000.00000
108252015.03.12 04:00close541421.001.053380.000000.000003468.831383980.78
108262015.03.12 04:00close541315.001.053380.000000.000001945.801385926.58
108272015.03.12 04:00close54129.001.053380.000000.00000689.031386615.61
108282015.03.12 04:00close54113.001.053380.000000.00000-29.491386586.12
108292015.03.12 23:00sell54153.001.063400.000000.00000
108302015.03.12 23:08close54153.001.062890.000000.00000143.951386730.07
108312015.03.12 23:08sell54163.001.062790.000000.00000
108322015.03.13 00:01close54163.001.062260.000000.00000161.681386891.76
108332015.03.13 00:01sell54173.001.062160.000000.00000
108342015.03.13 02:00sell54189.001.062670.000000.00000
108352015.03.13 03:00close54189.001.060920.000000.000001484.561388376.32
108362015.03.13 03:00close54173.001.060920.000000.00000350.641388726.96
108372015.03.13 18:13buy54193.001.052780.000000.00000
108382015.03.13 19:00buy54209.001.051270.000000.00000
108392015.03.13 20:00buy542115.001.049270.000000.00000
108402015.03.13 21:00buy542221.001.047440.000000.00000
108412015.03.16 01:00close542221.001.049930.000000.000004812.601393539.56
108422015.03.16 01:00close542115.001.049930.000000.00000823.111394362.67
108432015.03.16 01:00close54209.001.049930.000000.00000-1220.531393142.13
108442015.03.16 01:00close54193.001.049930.000000.00000-838.301392303.83
108452015.03.16 09:00sell54233.001.052770.000000.00000
108462015.03.16 09:00close54233.001.052230.000000.00000153.961392457.79
108472015.03.16 09:00sell54243.001.052130.000000.00000
108482015.03.16 09:04close54243.001.051630.000000.00000142.641392600.43
108492015.03.16 09:04sell54253.001.051530.000000.00000
108502015.03.16 09:10close54253.001.051030.000000.00000142.721392743.15
108512015.03.16 09:10sell54263.001.050950.000000.00000
108522015.03.16 09:12close54263.001.050440.000000.00000145.651392888.80
108532015.03.16 09:12sell54273.001.050340.000000.00000
108542015.03.16 10:00sell54289.001.053080.000000.00000
108552015.03.16 15:00sell542915.001.054600.000000.00000
108562015.03.16 16:00sell543021.001.059750.000000.00000
108572015.03.16 19:00sell543127.001.061370.000000.00000
108582015.03.16 22:00close543127.001.057540.000000.000009778.351402667.15
108592015.03.16 22:00close543021.001.057540.000000.000004388.491407055.64
108602015.03.16 22:00close542915.001.057540.000000.00000-4170.061402885.58
108612015.03.16 22:00close54289.001.057540.000000.00000-3795.601399089.98
108622015.03.16 22:00close54273.001.057540.000000.00000-2042.481397047.50
108632015.03.18 22:00buy54323.001.083900.000000.00000
108642015.03.18 22:01close54323.001.084450.000000.00000152.151397199.65
108652015.03.18 22:01buy54333.001.084540.000000.00000
108662015.03.18 22:02close54333.001.085200.000000.00000182.451397382.10
108672015.03.18 22:02buy54343.001.085300.000000.00000
108682015.03.18 22:02close54343.001.086220.000000.00000254.091397636.19
108692015.03.18 22:02buy54353.001.086270.000000.00000
108702015.03.18 22:02close54353.001.086930.000000.00000182.161397818.35
108712015.03.18 22:02buy54363.001.087050.000000.00000
108722015.03.18 22:02close54363.001.087690.000000.00000176.521397994.87
108732015.03.18 22:02buy54373.001.087830.000000.00000
108742015.03.18 22:03close54373.001.088450.000000.00000170.891398165.76
108752015.03.18 22:03buy54383.001.088630.000000.00000
108762015.03.18 22:03close54383.001.089160.000000.00000145.981398311.74
108772015.03.18 22:03buy54393.001.089360.000000.00000
108782015.03.18 22:03close54393.001.089900.000000.00000148.641398460.38
108792015.03.18 22:03buy54403.001.090000.000000.00000
108802015.03.18 22:03close54403.001.090750.000000.00000206.281398666.66
108812015.03.18 22:03buy54413.001.090850.000000.00000
108822015.03.18 22:03close54413.001.091360.000000.00000140.191398806.85
108832015.03.18 22:03buy54423.001.092780.000000.00000
108842015.03.18 22:04close54423.001.093380.000000.00000164.631398971.48
108852015.03.18 22:04buy54433.001.093430.000000.00000
108862015.03.18 22:04close54433.001.093970.000000.00000148.081399119.56
108872015.03.18 22:04buy54443.001.094040.000000.00000
108882015.03.18 22:04close54443.001.094630.000000.00000161.701399281.26
108892015.03.18 22:04buy54453.001.094740.000000.00000
108902015.03.18 22:04close54453.001.095580.000000.00000230.021399511.28
108912015.03.18 22:04buy54463.001.095700.000000.00000
108922015.03.18 22:04close54463.001.096210.000000.00000139.571399650.85
108932015.03.18 22:04buy54473.001.096280.000000.00000
108942015.03.18 22:04close54473.001.096930.000000.00000177.771399828.62
108952015.03.18 22:04buy54483.001.097030.000000.00000
108962015.03.18 22:04close54483.001.097560.000000.00000144.871399973.49
108972015.03.18 22:04buy54493.001.097800.000000.00000
108982015.03.18 22:04close54493.001.098300.000000.00000136.571400110.06
108992015.03.18 22:04buy54503.001.098400.000000.00000
109002015.03.18 22:04close54503.001.098900.000000.00000136.501400246.56
109012015.03.18 22:04buy54513.001.098950.000000.00000
109022015.03.18 22:04close54513.001.099470.000000.00000141.891400388.45
109032015.03.18 22:04buy54523.001.099670.000000.00000
109042015.03.18 22:04close54523.001.101130.000000.00000397.771400786.22
109052015.03.18 22:04buy54533.001.101740.000000.00000
109062015.03.18 22:04close54533.001.102360.000000.00000168.731400954.95
109072015.03.18 22:04buy54543.001.102790.000000.00000
109082015.03.18 22:04close54543.001.103500.000000.00000193.021401147.97
109092015.03.18 22:04buy54553.001.103600.000000.00000
109102015.03.18 23:00buy54569.001.086370.000000.00000
109112015.03.19 00:00buy545715.001.083100.000000.00000
109122015.03.19 01:00buy545821.001.082420.000000.00000
109132015.03.19 02:00close545821.001.084860.000000.000004723.191405871.16
109142015.03.19 02:00close545715.001.084860.000000.000002433.491408304.65
109152015.03.19 02:00close54569.001.084860.000000.00000-1468.351406836.30
109162015.03.19 02:00close54553.001.084860.000000.00000-5254.121401582.17
109172015.03.20 00:00sell54593.001.065650.000000.00000
109182015.03.20 01:00sell54609.001.066840.000000.00000
109192015.03.20 04:00sell546115.001.069420.000000.00000
109202015.03.20 09:00close546115.001.067070.000000.000003303.441404885.61
109212015.03.20 09:00close54609.001.067070.000000.00000-193.991404691.62
109222015.03.20 09:00close54593.001.067070.000000.00000-399.221404292.40
109232015.03.20 17:00sell54623.001.077590.000000.00000
109242015.03.20 17:14close54623.001.077050.000000.00000150.411404442.81
109252015.03.20 17:14sell54633.001.076930.000000.00000
109262015.03.20 17:32close54633.001.076430.000000.00000139.351404582.16
109272015.03.20 17:32sell54643.001.076310.000000.00000
109282015.03.20 17:33close54643.001.075790.000000.00000145.011404727.17
109292015.03.20 17:33sell54653.001.075690.000000.00000
109302015.03.20 18:00sell54669.001.079110.000000.00000
109312015.03.20 19:00sell546715.001.084070.000000.00000
109322015.03.20 20:00sell546821.001.084720.000000.00000
109332015.03.20 21:00close546821.001.081180.000000.000006875.821411602.99
109342015.03.20 21:00close546715.001.081180.000000.000004009.511415612.50
109352015.03.20 21:00close54669.001.081180.000000.00000-1723.121413889.38
109362015.03.20 21:00close54653.001.081180.000000.00000-1523.341412366.04
109372015.03.22 23:00buy54693.001.084140.000000.00000
109382015.03.22 23:13close54693.001.084720.000000.00000160.411412526.45
109392015.03.22 23:13buy54703.001.084790.000000.00000
109402015.03.22 23:14close54703.001.085290.000000.00000138.211412664.66
109412015.03.22 23:14buy54713.001.085390.000000.00000
109422015.03.22 23:19close54713.001.085930.000000.00000149.181412813.84
109432015.03.22 23:19buy54723.001.086030.000000.00000
109442015.03.22 23:19close54723.001.086530.000000.00000138.051412951.89
109452015.03.22 23:19buy54733.001.086670.000000.00000
109462015.03.22 23:42close54733.001.087270.000000.00000165.551413117.44
109472015.03.22 23:42buy54743.001.087390.000000.00000
109482015.03.22 23:49close54743.001.088020.000000.00000173.711413291.15
109492015.03.22 23:49buy54753.001.088140.000000.00000
109502015.03.23 00:00buy54769.001.086880.000000.00000
109512015.03.23 01:00buy547715.001.084030.000000.00000
109522015.03.23 02:00buy547821.001.082630.000000.00000
109532015.03.23 03:00buy547927.001.081240.000000.00000
109542015.03.23 05:00buy548033.001.078840.000000.00000
109552015.03.23 13:00close548033.001.086580.000000.0000023506.781436797.93
109562015.03.23 13:00close547927.001.086580.000000.0000013269.161450067.09
109572015.03.23 13:00close547821.001.086580.000000.000007634.041457701.13
109582015.03.23 13:00close547715.001.086580.000000.000003520.221461221.35
109592015.03.23 13:00close54769.001.086580.000000.00000-248.491460972.86
109602015.03.23 13:00close54753.001.086580.000000.00000-454.671460518.19
109612015.03.23 19:00sell54813.001.091540.000000.00000
109622015.03.23 20:00sell54829.001.093150.000000.00000
109632015.03.23 21:00sell548315.001.094570.000000.00000
109642015.03.23 22:00sell548421.001.096410.000000.00000
109652015.03.23 23:00close548421.001.094570.000000.000003530.151464048.34
109662015.03.23 23:00close548315.001.094570.000000.000000.001464048.34
109672015.03.23 23:00close54829.001.094570.000000.00000-1167.581462880.76
109682015.03.23 23:00close54813.001.094570.000000.00000-830.461462050.30
109692015.03.23 23:00buy54853.001.094520.000000.00000
109702015.03.24 00:04close54853.001.095020.000000.00000113.021462163.32
109712015.03.24 00:04buy54863.001.095100.000000.00000
109722015.03.24 00:22close54863.001.095610.000000.00000139.651462302.97
109732015.03.24 00:22buy54873.001.095710.000000.00000
109742015.03.24 00:48close54873.001.096230.000000.00000142.311462445.28
109752015.03.24 00:48buy54883.001.096330.000000.00000
109762015.03.24 02:00buy54899.001.094510.000000.00000
109772015.03.24 03:00buy549015.001.093930.000000.00000
109782015.03.24 04:00buy549121.001.092960.000000.00000
109792015.03.24 05:00buy549227.001.091840.000000.00000
109802015.03.24 06:00buy549333.001.090720.000000.00000
109812015.03.24 08:00close549333.001.092870.000000.000006492.081468937.36
109822015.03.24 08:00close549227.001.092870.000000.000002544.681471482.04
109832015.03.24 08:00close549121.001.092870.000000.00000-172.941471309.10
109842015.03.24 08:00close549015.001.092870.000000.00000-1454.881469854.22
109852015.03.24 08:00close54899.001.092870.000000.00000-1350.571468503.65
109862015.03.24 08:00close54883.001.092870.000000.00000-949.791467553.86
109872015.03.25 23:00buy54943.001.097010.000000.00000
109882015.03.26 02:00buy54959.001.096410.000000.00000
109892015.03.26 03:00close54959.001.097270.000000.00000705.391468259.25
109902015.03.26 03:00close54943.001.097270.000000.00000-0.791468258.45
109912015.03.26 23:00sell54963.001.088370.000000.00000
109922015.03.26 23:04close54963.001.087690.000000.00000187.551468446.00
109932015.03.26 23:04sell54973.001.087550.000000.00000
109942015.03.26 23:26close54973.001.087000.000000.00000151.791468597.79
109952015.03.26 23:26sell54983.001.086870.000000.00000
109962015.03.27 00:00sell54999.001.087450.000000.00000
109972015.03.27 02:00sell550015.001.088500.000000.00000
109982015.03.27 03:00sell550121.001.089050.000000.00000
109992015.03.27 04:00close550121.001.087750.000000.000002509.771471107.56
110002015.03.27 04:00close550015.001.087750.000000.000001034.251472141.81
110012015.03.27 04:00close54999.001.087750.000000.00000-248.221471893.59
110022015.03.27 04:00close54983.001.087750.000000.00000-230.701471662.90
110032015.03.27 11:17buy55023.001.081060.000000.00000
110042015.03.27 11:19close55023.001.081570.000000.00000141.461471804.36
110052015.03.27 11:19buy55033.001.081670.000000.00000
110062015.03.27 11:22close55033.001.082170.000000.00000138.611471942.97
110072015.03.27 11:22buy55043.001.082270.000000.00000
110082015.03.27 12:29close55043.001.082790.000000.00000144.071472087.04
110092015.03.30 09:00buy55053.001.087350.000000.00000
110102015.03.30 09:13close55053.001.087860.000000.00000140.641472227.68
110112015.03.30 09:13buy55063.001.087990.000000.00000
110122015.03.30 10:00buy55079.001.086700.000000.00000
110132015.03.30 11:00buy550815.001.083240.000000.00000
110142015.03.30 12:00close550815.001.086180.000000.000004060.101476287.78
110152015.03.30 12:00close55079.001.086180.000000.00000-430.871475856.91
110162015.03.30 12:00close55063.001.086180.000000.00000-499.921475356.99
110172015.03.30 23:00sell55093.001.081320.000000.00000
110182015.03.31 00:00sell55109.001.083280.000000.00000
110192015.03.31 01:00close55109.001.082550.000000.00000606.901475963.89
110202015.03.31 01:00close55093.001.082550.000000.00000-328.861475635.03
110212015.03.31 10:00buy55113.001.078690.000000.00000
110222015.03.31 11:00buy55129.001.075210.000000.00000
110232015.03.31 12:00buy551315.001.072400.000000.00000
110242015.03.31 16:00close551315.001.075330.000000.000004087.121479722.15
110252015.03.31 16:00close55129.001.075330.000000.00000100.431479822.58
110262015.03.31 16:00close55113.001.075330.000000.00000-937.391478885.19
110272015.04.02 13:00sell55143.001.082250.000000.00000
110282015.04.02 13:37close55143.001.081750.000000.00000138.661479023.85
110292015.04.03 00:00buy55153.001.088050.000000.00000
110302015.04.03 00:28close55153.001.088560.000000.00000140.551479164.40
110312015.04.03 00:28buy55163.001.088660.000000.00000
110322015.04.03 01:00buy55179.001.088000.000000.00000
110332015.04.03 03:00buy551815.001.087090.000000.00000
110342015.04.03 08:00close551815.001.087960.000000.000001199.491480363.89
110352015.04.03 08:00close55179.001.087960.000000.00000-33.091480330.80
110362015.04.03 08:00close55163.001.087960.000000.00000-193.021480137.78
110372015.04.06 00:00buy55193.001.100140.000000.00000
110382015.04.06 01:00buy55209.001.099530.000000.00000
110392015.04.06 02:00close55209.001.100310.000000.00000638.001480775.78
110402015.04.06 02:00close55193.001.100310.000000.0000046.351480822.13
110412015.04.06 03:06sell55213.001.098500.000000.00000
110422015.04.06 04:12close55213.001.098000.000000.00000136.611480958.74
110432015.04.06 10:00buy55223.001.097550.000000.00000
110442015.04.06 10:43close55223.001.098070.000000.00000142.071481100.81
110452015.04.06 10:43buy55233.001.098170.000000.00000
110462015.04.06 10:48close55233.001.098690.000000.00000141.991481242.80
110472015.04.06 10:48buy55243.001.098790.000000.00000
110482015.04.06 13:00buy55259.001.098110.000000.00000
110492015.04.06 14:00close55259.001.098660.000000.00000450.551481693.35
110502015.04.06 14:00close55243.001.098660.000000.00000-35.501481657.85
110512015.04.06 19:00sell55263.001.100680.000000.00000
110522015.04.06 19:03close55263.001.100170.000000.00000139.071481796.92
110532015.04.09 00:00sell55273.001.078000.000000.00000
110542015.04.09 03:25close55273.001.077490.000000.00000142.001481938.92
110552015.04.09 21:00sell55283.001.064650.000000.00000
110562015.04.09 21:28close55283.001.064140.000000.00000143.781482082.70
110572015.04.09 21:28sell55293.001.064040.000000.00000
110582015.04.09 23:00sell55309.001.065360.000000.00000
110592015.04.10 00:00sell553115.001.065880.000000.00000
110602015.04.10 03:00sell553221.001.066650.000000.00000
110612015.04.10 04:00sell553327.001.067450.000000.00000
110622015.04.10 05:00sell553433.001.068270.000000.00000
110632015.04.10 10:00close553433.001.064670.000000.0000011158.391493241.09
110642015.04.10 10:00close553327.001.064670.000000.000007050.071500291.16
110652015.04.10 10:00close553221.001.064670.000000.000003905.441504196.60
110662015.04.10 10:00close553115.001.064670.000000.000001704.751505901.35
110672015.04.10 10:00close55309.001.064670.000000.00000619.291506520.64
110682015.04.10 10:00close55293.001.064670.000000.00000-165.521506355.13
110692015.04.10 13:15buy55353.001.060400.000000.00000
110702015.04.10 13:21close55353.001.060910.000000.00000144.221506499.35
110712015.04.10 13:21buy55363.001.061020.000000.00000
110722015.04.10 14:00buy55379.001.058120.000000.00000
110732015.04.10 16:00close55379.001.058980.000000.00000730.891507230.24
110742015.04.10 16:00close55363.001.058980.000000.00000-577.911506652.33
110752015.04.15 00:00buy55383.001.065500.000000.00000
110762015.04.15 03:00buy55399.001.064760.000000.00000
110772015.04.15 04:00buy554015.001.063070.000000.00000
110782015.04.15 10:00close554015.001.064530.000000.000002057.251508709.58
110792015.04.15 10:00close55399.001.064530.000000.00000-194.451508515.13
110802015.04.15 10:00close55383.001.064530.000000.00000-273.361508241.77
110812015.04.16 00:00buy55413.001.068520.000000.00000
110822015.04.16 01:00buy55429.001.067970.000000.00000
110832015.04.16 04:00close55429.001.072930.000000.000004160.571512402.34
110842015.04.16 04:00close55413.001.072930.000000.000001233.071513635.41
110852015.04.16 13:00buy55433.001.067330.000000.00000
110862015.04.16 13:08close55433.001.067840.000000.00000143.281513778.69
110872015.04.16 13:08buy55443.001.067960.000000.00000
110882015.04.16 13:12close55443.001.068590.000000.00000176.871513955.56
110892015.04.16 13:12buy55453.001.068710.000000.00000
110902015.04.16 13:14close55453.001.069250.000000.00000151.511514107.07
110912015.04.16 13:14buy55463.001.069350.000000.00000
110922015.04.16 13:23close55463.001.069880.000000.00000148.611514255.68
110932015.04.16 13:23buy55473.001.069950.000000.00000
110942015.04.16 13:25close55473.001.070450.000000.00000140.131514395.81
110952015.04.16 13:25buy55483.001.070550.000000.00000
110962015.04.16 13:38close55483.001.071060.000000.00000142.851514538.66
110972015.04.16 13:38buy55493.001.071180.000000.00000
110982015.04.16 13:43close55493.001.071750.000000.00000159.551514698.21
110992015.04.16 13:43buy55503.001.071870.000000.00000
111002015.04.16 13:43close55503.001.072380.000000.00000142.671514840.88
111012015.04.16 13:43buy55513.001.072430.000000.00000
111022015.04.16 13:44close55513.001.072960.000000.00000148.191514989.07
111032015.04.16 13:44buy55523.001.073050.000000.00000
111042015.04.16 14:00buy55539.001.071360.000000.00000
111052015.04.16 15:00close55539.001.072980.000000.000001358.831516347.90
111062015.04.16 15:00close55523.001.072980.000000.00000-19.571516328.33
111072015.04.17 00:00buy55543.001.076140.000000.00000
111082015.04.17 00:08close55543.001.076700.000000.00000156.031516484.36
111092015.04.17 00:08buy55553.001.076800.000000.00000
111102015.04.17 02:00buy55569.001.076160.000000.00000
111112015.04.17 04:00close55569.001.077810.000000.000001377.791517862.15
111122015.04.17 04:00close55553.001.077810.000000.00000281.131518143.28
111132015.04.17 05:00sell55573.001.076300.000000.00000
111142015.04.17 06:00sell55589.001.076850.000000.00000
111152015.04.17 08:00sell555915.001.077580.000000.00000
111162015.04.17 09:00close555915.001.076650.000000.000001295.691519438.97
111172015.04.17 09:00close55589.001.076650.000000.00000167.191519606.16
111182015.04.17 09:00close55573.001.076650.000000.00000-97.521519508.64
111192015.04.17 14:00sell55603.001.081980.000000.00000
111202015.04.17 14:03close55603.001.081460.000000.00000144.251519652.89
111212015.04.20 00:00buy55613.001.081960.000000.00000
111222015.04.20 01:00buy55629.001.081260.000000.00000
111232015.04.20 02:00buy556315.001.079530.000000.00000
111242015.04.20 03:00close556315.001.080820.000000.000001790.311521443.20
111252015.04.20 03:00close55629.001.080820.000000.00000-366.391521076.81
111262015.04.20 03:00close55613.001.080820.000000.00000-316.431520760.38
111272015.04.21 00:00sell55643.001.073680.000000.00000
111282015.04.21 03:00sell55659.001.074850.000000.00000
111292015.04.21 04:00close55659.001.074060.000000.00000661.971521422.35
111302015.04.21 04:00close55643.001.074060.000000.00000-106.141521316.21
111312015.04.23 00:00sell55663.001.072470.000000.00000
111322015.04.23 01:04close55663.001.071960.000000.00000142.731521458.94
111332015.04.23 11:00buy55673.001.068670.000000.00000
111342015.04.23 11:03close55673.001.069210.000000.00000151.511521610.45
111352015.04.23 11:03buy55683.001.069330.000000.00000
111362015.04.23 11:04close55683.001.069860.000000.00000148.621521759.07
111372015.04.23 11:04buy55693.001.069980.000000.00000
111382015.04.23 11:05close55693.001.070580.000000.00000168.131521927.20
111392015.04.23 11:05buy55703.001.070730.000000.00000
111402015.04.23 11:19close55703.001.071240.000000.00000142.831522070.03
111412015.04.23 11:19buy55713.001.071360.000000.00000
111422015.04.23 11:20close55713.001.071970.000000.00000170.711522240.74
111432015.04.23 11:20buy55723.001.072070.000000.00000
111442015.04.23 11:20close55723.001.072570.000000.00000139.851522380.59
111452015.04.23 11:20buy55733.001.072630.000000.00000
111462015.04.23 11:51close55733.001.073180.000000.00000153.751522534.34
111472015.04.23 11:51buy55743.001.073300.000000.00000
111482015.04.23 12:43close55743.001.073800.000000.00000139.691522674.03
111492015.04.24 00:00buy55753.001.082440.000000.00000
111502015.04.24 02:00buy55769.001.081650.000000.00000
111512015.04.24 04:00close55769.001.082770.000000.00000930.951523604.98
111522015.04.24 04:00close55753.001.082770.000000.0000091.431523696.41
111532015.04.28 00:00buy55773.001.089210.000000.00000
111542015.04.28 01:00buy55789.001.088460.000000.00000
111552015.04.28 02:00buy557915.001.087680.000000.00000
111562015.04.28 09:00close557915.001.088230.000000.00000758.111524454.52
111572015.04.28 09:00close55789.001.088230.000000.00000-190.221524264.30
111582015.04.28 09:00close55773.001.088230.000000.00000-270.161523994.14
111592015.04.29 00:00buy55803.001.098140.000000.00000
111602015.04.29 02:00buy55819.001.097590.000000.00000
111612015.04.29 03:00buy558215.001.096880.000000.00000
111622015.04.29 04:00close558215.001.098000.000000.000001530.051525524.19
111632015.04.29 04:00close55819.001.098000.000000.00000336.071525860.26
111642015.04.29 04:00close55803.001.098000.000000.00000-38.251525822.01
111652015.04.29 13:00sell55833.001.100560.000000.00000
111662015.04.29 13:09close55833.001.100060.000000.00000136.361525958.37
111672015.04.29 17:00sell55843.001.107720.000000.00000
111682015.04.29 17:00close55843.001.107120.000000.00000162.581526120.95
111692015.04.29 17:00sell55853.001.107050.000000.00000
111702015.04.29 18:00sell55869.001.114870.000000.00000
111712015.04.29 19:00sell558715.001.117230.000000.00000
111722015.04.29 20:00close558715.001.114470.000000.000003714.771529835.72
111732015.04.29 20:00close55869.001.114470.000000.00000323.021530158.74
111742015.04.29 20:00close55853.001.114470.000000.00000-1997.361528161.38
111752015.04.30 11:00sell55883.001.122060.000000.00000
111762015.04.30 11:38close55883.001.121550.000000.00000136.421528297.80
111772015.04.30 11:38sell55893.001.121450.000000.00000
111782015.04.30 11:40close55893.001.120950.000000.00000133.821528431.62
111792015.04.30 11:40sell55903.001.120840.000000.00000
111802015.04.30 11:42close55903.001.120300.000000.00000144.601528576.22
111812015.04.30 11:42sell55913.001.120200.000000.00000
111822015.04.30 11:43close55913.001.119700.000000.00000133.961528710.18
111832015.04.30 11:43sell55923.001.119600.000000.00000
111842015.04.30 12:00sell55939.001.120870.000000.00000
111852015.04.30 13:00close55939.001.117020.000000.000003102.001531812.18
111862015.04.30 13:00close55923.001.117020.000000.00000692.921532505.10
111872015.05.01 12:00sell55943.001.125510.000000.00000
111882015.05.01 12:34close55943.001.125010.000000.00000133.331532638.43
111892015.05.01 13:00sell55953.001.123490.000000.00000
111902015.05.01 14:00sell55969.001.126910.000000.00000
111912015.05.01 16:00close55969.001.125770.000000.00000911.381533549.81
111922015.05.01 16:00close55953.001.125770.000000.00000-607.581532942.23
111932015.05.04 14:00buy55973.001.113590.000000.00000
111942015.05.04 14:02close55973.001.114220.000000.00000169.631533111.86
111952015.05.04 14:02buy55983.001.114450.000000.00000
111962015.05.04 15:00buy55999.001.113540.000000.00000
111972015.05.04 16:00close55999.001.118230.000000.000003774.721536886.58
111982015.05.04 16:00close55983.001.118230.000000.000001014.101537900.68
111992015.05.04 20:00sell56003.001.115840.000000.00000
112002015.05.04 20:05close56003.001.115340.000000.00000134.491538035.17
112012015.05.04 20:05sell56013.001.115230.000000.00000
112022015.05.04 21:03close56013.001.114710.000000.00000139.951538175.12
112032015.05.04 21:03sell56023.001.114610.000000.00000
112042015.05.04 21:04close56023.001.114090.000000.00000140.021538315.14
112052015.05.04 21:04sell56033.001.114000.000000.00000
112062015.05.04 21:43close56033.001.113500.000000.00000134.711538449.85
112072015.05.04 21:43sell56043.001.113400.000000.00000
112082015.05.04 22:00sell56059.001.113960.000000.00000
112092015.05.04 23:00sell560615.001.115270.000000.00000
112102015.05.05 05:00close560615.001.114160.000000.000001554.421540004.27
112112015.05.05 05:00close56059.001.114160.000000.00000-125.551539878.72
112122015.05.05 05:00close56043.001.114160.000000.00000-192.641539686.09
112132015.05.05 10:00buy56073.001.109150.000000.00000
112142015.05.05 10:03close56073.001.109660.000000.00000137.881539823.97
112152015.05.05 10:03buy56083.001.109740.000000.00000
112162015.05.05 10:10close56083.001.110260.000000.00000140.511539964.48
112172015.05.05 10:10buy56093.001.110370.000000.00000
112182015.05.05 10:11close56093.001.110880.000000.00000137.731540102.21
112192015.05.05 10:11buy56103.001.110980.000000.00000
112202015.05.05 11:00buy56119.001.108560.000000.00000
112212015.05.05 12:00close56119.001.109800.000000.000001005.591541107.80
112222015.05.05 12:00close56103.001.109800.000000.00000-318.981540788.82
112232015.05.05 12:00buy56123.001.109910.000000.00000
112242015.05.05 12:04close56123.001.110430.000000.00000140.491540929.31
112252015.05.05 12:04buy56133.001.110530.000000.00000
112262015.05.05 12:44close56133.001.111030.000000.00000135.011541064.32
112272015.05.05 12:44buy56143.001.111140.000000.00000
112282015.05.05 12:50close56143.001.111760.000000.00000167.301541231.62
112292015.05.05 12:50buy56153.001.111890.000000.00000
112302015.05.05 13:49close56153.001.112430.000000.00000145.631541377.25
112312015.05.05 20:00buy56163.001.120230.000000.00000
112322015.05.05 20:01close56163.001.120740.000000.00000136.521541513.77
112332015.05.05 20:01buy56173.001.120850.000000.00000
112342015.05.05 20:01close56173.001.121440.000000.00000157.831541671.60
112352015.05.05 20:01buy56183.001.121570.000000.00000
112362015.05.05 20:02close56183.001.122070.000000.00000133.681541805.28
112372015.05.05 20:02buy56193.001.122170.000000.00000
112382015.05.05 21:00buy56209.001.119350.000000.00000
112392015.05.06 00:00buy562115.001.118560.000000.00000
112402015.05.06 02:00buy562221.001.118060.000000.00000
112412015.05.06 05:00close562221.001.119470.000000.000002645.001544450.28
112422015.05.06 05:00close562115.001.119470.000000.000001219.331545669.61
112432015.05.06 05:00close56209.001.119470.000000.0000024.591545694.19
112442015.05.06 05:00close56193.001.119470.000000.00000-747.521544946.67
112452015.05.06 09:03sell56233.001.122440.000000.00000
112462015.05.06 10:00sell56249.001.125640.000000.00000
112472015.05.06 11:00close56249.001.124690.000000.00000760.211545706.88
112482015.05.06 11:00close56233.001.124690.000000.00000-600.171545106.71
112492015.05.06 17:00buy56253.001.133540.000000.00000
112502015.05.06 17:00close56253.001.134040.000000.00000132.271545238.98
112512015.05.06 17:00buy56263.001.134110.000000.00000
112522015.05.06 17:09close56263.001.134620.000000.00000134.851545373.83
112532015.05.06 17:09buy56273.001.134720.000000.00000
112542015.05.06 17:11close56273.001.135230.000000.00000134.771545508.60
112552015.05.06 17:11buy56283.001.135310.000000.00000
112562015.05.06 17:11close56283.001.135820.000000.00000134.701545643.30
112572015.05.06 17:11buy56293.001.135950.000000.00000
112582015.05.06 17:11close56293.001.136480.000000.00000139.911545783.21
112592015.05.06 17:11buy56303.001.136580.000000.00000
112602015.05.06 18:00buy56319.001.135430.000000.00000
112612015.05.06 19:00buy563215.001.134610.000000.00000
112622015.05.06 20:00buy563321.001.132420.000000.00000
112632015.05.06 22:00close563321.001.135400.000000.000005511.711551294.92
112642015.05.06 22:00close563215.001.135400.000000.000001043.691552338.61
112652015.05.06 22:00close56319.001.135400.000000.00000-23.781552314.83
112662015.05.06 22:00close56303.001.135400.000000.00000-311.781552003.05
112672015.05.06 22:00buy56343.001.135560.000000.00000
112682015.05.06 23:00buy56359.001.134940.000000.00000
112692015.05.07 01:00buy563615.001.134350.000000.00000
112702015.05.07 04:00buy563721.001.133160.000000.00000
112712015.05.07 07:00close563721.001.134360.000000.000002221.521554224.57
112722015.05.07 07:00close563615.001.134360.000000.0000013.221554237.79
112732015.05.07 07:00close56359.001.134360.000000.00000-675.821553561.97
112742015.05.07 07:00close56343.001.134360.000000.00000-389.241553172.72
112752015.05.11 20:00sell56383.001.115790.000000.00000
112762015.05.11 20:07close56383.001.115280.000000.00000137.191553309.91
112772015.05.11 20:07sell56393.001.115180.000000.00000
112782015.05.11 21:00sell56409.001.116100.000000.00000
112792015.05.11 22:00close56409.001.115630.000000.00000379.161553689.07
112802015.05.11 22:00close56393.001.115630.000000.00000-121.011553568.06
112812015.05.11 22:00sell56413.001.115540.000000.00000
112822015.05.12 01:54close56413.001.115030.000000.00000149.221553717.29
112832015.05.12 02:00sell56423.001.114870.000000.00000
112842015.05.12 02:50close56423.001.114300.000000.00000153.461553870.75
112852015.05.12 20:00buy56433.001.123810.000000.00000
112862015.05.12 21:00buy56449.001.122370.000000.00000
112872015.05.12 23:00buy564515.001.121610.000000.00000
112882015.05.13 04:00close564515.001.122750.000000.000001403.241555273.99
112892015.05.13 04:00close56449.001.122750.000000.00000232.731555506.71
112902015.05.13 04:00close56433.001.122750.000000.00000-307.191555199.52
112912015.05.13 22:00buy56463.001.136120.000000.00000
112922015.05.13 23:00buy56479.001.134400.000000.00000
112932015.05.14 00:00close56479.001.135360.000000.00000545.341555744.86
112942015.05.14 00:00close56463.001.135360.000000.00000-272.701555472.15
112952015.05.14 06:00sell56483.001.134640.000000.00000
112962015.05.14 07:00sell56499.001.137050.000000.00000
112972015.05.14 09:00sell565015.001.137750.000000.00000
112982015.05.14 10:00sell565121.001.141140.000000.00000
112992015.05.14 13:00sell565227.001.142030.000000.00000
113002015.05.14 14:00sell565333.001.143370.000000.00000
113012015.05.14 17:00close565333.001.140330.000000.000008797.451564269.60
113022015.05.14 17:00close565227.001.140330.000000.000004025.151568294.75
113032015.05.14 17:00close565121.001.140330.000000.000001491.671569786.42
113042015.05.14 17:00close565015.001.140330.000000.00000-3393.751566392.67
113052015.05.14 17:00close56499.001.140330.000000.00000-2588.721563803.95
113062015.05.14 17:00close56483.001.140330.000000.00000-1496.941562307.01
113072015.05.15 20:00buy56543.001.143240.000000.00000
113082015.05.15 20:18close56543.001.143810.000000.00000149.501562456.51
113092015.05.15 20:18buy56553.001.143920.000000.00000
113102015.05.15 20:31close56553.001.144430.000000.00000133.691562590.20
113112015.05.15 20:31buy56563.001.144500.000000.00000
113122015.05.15 20:34close56563.001.145180.000000.00000178.141562768.34
113132015.05.15 20:34buy56573.001.145440.000000.00000
113142015.05.15 21:00buy56589.001.143790.000000.00000
113152015.05.15 22:00close56589.001.146460.000000.000002096.021564864.36
113162015.05.15 22:00close56573.001.146460.000000.00000266.911565131.27
113172015.05.18 20:00sell56593.001.135060.000000.00000
113182015.05.18 20:15close56593.001.134560.000000.00000132.211565263.48
113192015.05.18 20:15sell56603.001.134440.000000.00000
113202015.05.18 20:47close56603.001.133910.000000.00000140.221565403.70
113212015.05.18 20:47sell56613.001.133780.000000.00000
113222015.05.18 20:55close56613.001.133260.000000.00000137.661565541.36
113232015.05.18 20:55sell56623.001.133150.000000.00000
113242015.05.18 20:57close56623.001.132650.000000.00000132.431565673.79
113252015.05.18 20:57sell56633.001.132540.000000.00000
113262015.05.18 20:57close56633.001.131880.000000.00000174.931565848.72
113272015.05.18 20:57sell56643.001.131610.000000.00000
113282015.05.18 21:03close56643.001.131100.000000.00000135.271565983.99
113292015.05.18 21:03sell56653.001.131030.000000.00000
113302015.05.18 21:06close56653.001.130520.000000.00000135.341566119.33
113312015.05.18 21:06sell56663.001.130400.000000.00000
113322015.05.19 00:00sell56679.001.131480.000000.00000
113332015.05.19 03:00sell566815.001.132420.000000.00000
113342015.05.19 04:00close566815.001.131430.000000.000001312.501567431.83
113352015.05.19 04:00close56679.001.131430.000000.0000039.771567471.60
113362015.05.19 04:00close56663.001.131430.000000.00000-261.111567210.50
113372015.05.19 19:00buy56693.001.115120.000000.00000
113382015.05.19 19:01close56693.001.115660.000000.00000145.211567355.71
113392015.05.19 19:01buy56703.001.115770.000000.00000
113402015.05.19 20:00buy56719.001.114750.000000.00000
113412015.05.19 22:00close56719.001.115370.000000.00000500.281567855.99
113422015.05.19 22:00close56703.001.115370.000000.00000-107.591567748.40
113432015.05.19 22:00sell56723.001.115370.000000.00000
113442015.05.19 22:56close56723.001.114870.000000.00000134.541567882.94
113452015.05.19 22:56sell56733.001.114750.000000.00000
113462015.05.20 01:39close56733.001.114250.000000.00000146.621568029.56
113472015.05.20 22:00sell56743.001.111510.000000.00000
113482015.05.20 22:29close56743.001.110990.000000.00000140.421568169.98
113492015.05.20 22:29sell56753.001.110890.000000.00000
113502015.05.20 22:35close56753.001.110370.000000.00000140.491568310.47
113512015.05.20 22:35sell56763.001.110290.000000.00000
113522015.05.20 22:36close56763.001.109780.000000.00000137.871568448.34
113532015.05.20 22:36sell56773.001.109660.000000.00000
113542015.05.20 23:00sell56789.001.110750.000000.00000
113552015.05.21 00:00close56789.001.109340.000000.000001251.961569700.30
113562015.05.21 00:00close56773.001.109340.000000.00000122.551569822.85
113572015.05.21 23:00sell56793.001.111470.000000.00000
113582015.05.22 00:00close56793.001.110910.000000.00000163.231569986.08
113592015.05.22 08:00sell56803.001.114040.000000.00000
113602015.05.22 08:46close56803.001.113490.000000.00000148.181570134.26
113612015.05.25 09:00buy56813.001.098950.000000.00000
113622015.05.25 09:00close56813.001.099460.000000.00000139.161570273.42
113632015.05.25 09:00buy56823.001.099570.000000.00000
113642015.05.25 09:00close56823.001.100190.000000.00000169.061570442.48
113652015.05.25 09:00buy56833.001.100340.000000.00000
113662015.05.25 11:00buy56849.001.097430.000000.00000
113672015.05.25 16:00close56849.001.098560.000000.00000925.761571368.24
113682015.05.25 16:00close56833.001.098560.000000.00000-486.091570882.15
113692015.05.25 20:00sell56853.001.098480.000000.00000
113702015.05.25 20:02close56853.001.097980.000000.00000136.611571018.76
113712015.05.25 20:02sell56863.001.097860.000000.00000
113722015.05.26 02:45close56863.001.097360.000000.00000148.691571167.46
113732015.05.26 20:00sell56873.001.089100.000000.00000
113742015.05.26 20:13close56873.001.088600.000000.00000137.791571305.25
113752015.05.26 20:13sell56883.001.088490.000000.00000
113762015.05.26 20:26close56883.001.087980.000000.00000140.631571445.88
113772015.05.26 20:26sell56893.001.087900.000000.00000
113782015.05.26 20:36close56893.001.087240.000000.00000182.111571627.99
113792015.05.26 20:36sell56903.001.087130.000000.00000
113802015.05.26 22:02close56903.001.086620.000000.00000140.801571768.79
113812015.05.27 20:00sell56913.001.088180.000000.00000
113822015.05.27 21:00sell56929.001.090050.000000.00000
113832015.05.27 22:00close56929.001.089050.000000.00000826.411572595.20
113842015.05.27 22:00close56913.001.089050.000000.00000-239.661572355.54
113852015.05.28 20:00buy56933.001.093120.000000.00000
113862015.05.28 20:00close56933.001.093670.000000.00000150.871572506.41
113872015.05.28 20:00buy56943.001.093800.000000.00000
113882015.05.28 20:05close56943.001.094300.000000.00000137.071572643.48
113892015.05.28 20:05buy56953.001.094400.000000.00000
113902015.05.28 20:21close56953.001.094910.000000.00000139.741572783.22
113912015.05.28 20:21buy56963.001.095040.000000.00000
113922015.05.28 21:00buy56979.001.093710.000000.00000
113932015.05.28 22:00close56979.001.095350.000000.000001347.511574130.73
113942015.05.28 22:00close56963.001.095350.000000.0000084.901574215.63
113952015.05.29 20:00buy56983.001.097430.000000.00000
113962015.05.29 20:01close56983.001.097940.000000.00000139.351574354.98
113972015.05.29 20:01buy56993.001.098070.000000.00000
113982015.05.29 20:10close56993.001.098590.000000.00000142.001574496.98
113992015.05.29 20:10buy57003.001.098720.000000.00000
114002015.05.29 20:42close57003.001.099270.000000.00000150.101574647.08
114012015.05.29 20:42buy57013.001.099260.000000.00000
114022015.05.29 21:00buy57029.001.098750.000000.00000
114032015.06.01 00:00buy570315.001.098130.000000.00000
114042015.06.01 02:00buy570421.001.096910.000000.00000
114052015.06.01 03:00buy570527.001.095810.000000.00000
114062015.06.01 04:00buy570633.001.094360.000000.00000
114072015.06.01 11:00buy570739.001.090730.000000.00000
114082015.06.01 12:00buy570845.001.089880.000000.00000
114092015.06.01 16:00close570845.001.094500.000000.0000018994.971593642.05
114102015.06.01 16:00close570739.001.094500.000000.0000013433.531607075.58
114112015.06.01 16:00close570633.001.094500.000000.00000422.111607497.69
114122015.06.01 16:00close570527.001.094500.000000.00000-3231.611604266.08
114132015.06.01 16:00close570421.001.094500.000000.00000-4624.031599642.05
114142015.06.01 16:00close570315.001.094500.000000.00000-4974.871594667.18
114152015.06.01 16:00close57029.001.094500.000000.00000-3566.631591100.54
114162015.06.01 16:00close57013.001.094500.000000.00000-1328.671589771.87
114172015.06.01 23:00sell57093.001.092110.000000.00000
114182015.06.02 02:00sell57109.001.092810.000000.00000
114192015.06.02 03:00close57109.001.092290.000000.00000428.461590200.33
114202015.06.02 03:00close57093.001.092290.000000.00000-37.441590162.90
114212015.06.02 11:00sell57113.001.094890.000000.00000
114222015.06.02 12:00sell57129.001.098210.000000.00000
114232015.06.02 14:00sell571315.001.101860.000000.00000
114242015.06.02 15:00sell571421.001.103030.000000.00000
114252015.06.02 16:00sell571527.001.106540.000000.00000
114262015.06.02 17:00sell571633.001.112600.000000.00000
114272015.06.02 20:00sell571739.001.117510.000000.00000
114282015.06.03 17:00sell571845.001.121490.000000.00000
114292015.06.03 18:00sell571951.001.126570.000000.00000
114302015.06.03 19:00sell572057.001.128300.000000.00000
114312015.06.04 12:00sell572163.001.133660.000000.00000
114322015.06.04 13:00sell572269.001.135620.000000.00000
114332015.06.05 01:00close572269.001.122450.000000.0000081235.611671398.50
114342015.06.05 01:00close572163.001.122450.000000.0000063170.711734569.21
114352015.06.05 01:00close572057.001.122450.000000.0000030619.661765188.87
114362015.06.05 01:00close571951.001.122450.000000.0000019536.051784724.92
114372015.06.05 01:00close571845.001.122450.000000.00000-3128.471781596.45
114382015.06.05 01:00close571739.001.122450.000000.00000-16383.971765212.48
114392015.06.05 01:00close571633.001.122450.000000.00000-28298.741736913.74
114402015.06.05 01:00close571527.001.122450.000000.00000-37730.561699183.18
114412015.06.05 01:00close571421.001.122450.000000.00000-35912.871663270.31
114422015.06.05 01:00close571315.001.122450.000000.00000-27215.601636054.71
114432015.06.05 01:00close57129.001.122450.000000.00000-19256.001616798.72
114442015.06.05 01:00close57113.001.122450.000000.00000-7306.011609492.71
114452015.06.05 03:00buy57233.001.121270.000000.00000
114462015.06.05 03:01close57233.001.121780.000000.00000136.391609629.10
114472015.06.05 03:01buy57243.001.121880.000000.00000
114482015.06.05 04:00buy57259.001.121060.000000.00000
114492015.06.05 08:00close57259.001.121790.000000.00000585.671610214.77
114502015.06.05 08:00close57243.001.121790.000000.00000-24.071610190.70
114512015.06.05 23:00sell57263.001.111110.000000.00000
114522015.06.08 00:00close57263.001.109760.000000.00000376.941610567.64
114532015.06.08 00:00sell57273.001.109650.000000.00000
114542015.06.08 02:00sell57289.001.110810.000000.00000
114552015.06.08 03:00close57289.001.110330.000000.00000389.071610956.71
114562015.06.08 03:00close57273.001.110330.000000.00000-183.731610772.98
114572015.06.09 05:02buy57293.001.131570.000000.00000
114582015.06.09 05:11close57293.001.132070.000000.00000132.501610905.48
114592015.06.09 05:11buy57303.001.132210.000000.00000
114602015.06.09 05:33close57303.001.132720.000000.00000135.071611040.55
114612015.06.09 05:33buy57313.001.132840.000000.00000
114622015.06.09 06:00buy57329.001.132220.000000.00000
114632015.06.09 07:00buy573315.001.131720.000000.00000
114642015.06.09 08:00buy573421.001.131140.000000.00000
114652015.06.09 09:00close573421.001.133900.000000.000005111.561616152.11
114662015.06.09 09:00close573315.001.133900.000000.000002883.851619035.96
114672015.06.09 09:00close57329.001.133900.000000.000001333.451620369.41
114682015.06.09 09:00close57313.001.133900.000000.00000280.451620649.86
114692015.06.10 00:00buy57353.001.128340.000000.00000
114702015.06.10 01:00buy57369.001.127710.000000.00000
114712015.06.10 03:00close57369.001.129260.000000.000001235.321621885.18
114722015.06.10 03:00close57353.001.129260.000000.00000244.411622129.59
114732015.06.10 12:00sell57373.001.131840.000000.00000
114742015.06.10 12:16close57373.001.131340.000000.00000132.591622262.18
114752015.06.10 12:16sell57383.001.131230.000000.00000
114762015.06.10 12:17close57383.001.130730.000000.00000132.661622394.84
114772015.06.10 12:17sell57393.001.130620.000000.00000
114782015.06.10 12:27close57393.001.130100.000000.00000138.041622532.88
114792015.06.10 12:27sell57403.001.130000.000000.00000
114802015.06.10 12:54close57403.001.129460.000000.00000143.431622676.31
114812015.06.10 12:54sell57413.001.129350.000000.00000
114822015.06.10 13:00sell57429.001.130010.000000.00000
114832015.06.10 14:00close57429.001.129550.000000.00000366.521623042.83
114842015.06.10 14:00close57413.001.129550.000000.00000-53.121622989.71
114852015.06.11 12:00buy57433.001.126760.000000.00000
114862015.06.11 13:00close57433.001.127280.000000.00000138.391623128.10
114872015.06.11 16:00buy57443.001.125450.000000.00000
114882015.06.11 17:00buy57459.001.122920.000000.00000
114892015.06.11 20:00close57459.001.124020.000000.00000880.771624008.87
114902015.06.11 20:00close57443.001.124020.000000.00000-381.671623627.20
114912015.06.15 23:00buy57463.001.128450.000000.00000
114922015.06.16 02:00buy57479.001.127750.000000.00000
114932015.06.16 08:00close57479.001.128190.000000.00000351.001623978.20
114942015.06.16 08:00close57463.001.128190.000000.00000-93.101623885.10
114952015.06.16 11:00sell57483.001.129140.000000.00000
114962015.06.16 11:29close57483.001.128600.000000.00000143.541624028.64
114972015.06.16 16:00buy57493.001.123300.000000.00000
114982015.06.16 16:02close57493.001.123810.000000.00000136.141624164.78
114992015.06.16 16:02buy57503.001.123950.000000.00000
115002015.06.16 16:30close57503.001.124450.000000.00000133.401624298.18
115012015.06.16 16:30buy57513.001.124550.000000.00000
115022015.06.16 17:00close57513.001.125050.000000.00000133.331624431.51
115032015.06.16 23:00sell57523.001.123980.000000.00000
115042015.06.17 00:00sell57539.001.124670.000000.00000
115052015.06.17 03:00close57539.001.124240.000000.00000344.231624775.74
115062015.06.17 03:00close57523.001.124240.000000.00000-57.381624718.36
115072015.06.17 22:00buy57543.001.133450.000000.00000
115082015.06.17 22:00close57543.001.133960.000000.00000134.931624853.29
115092015.06.17 22:00buy57553.001.134080.000000.00000
115102015.06.17 22:11close57553.001.134640.000000.00000148.061625001.35
115112015.06.17 22:11buy57563.001.134800.000000.00000
115122015.06.17 22:15close57563.001.135330.000000.00000140.051625141.40
115132015.06.17 22:15buy57573.001.135430.000000.00000
115142015.06.17 23:00buy57589.001.134340.000000.00000
115152015.06.18 00:00buy575915.001.133790.000000.00000
115162015.06.18 03:00close575915.001.136260.000000.000003260.701628402.10
115172015.06.18 03:00close57589.001.136260.000000.000001305.131629707.23
115182015.06.18 03:00close57573.001.136260.000000.00000147.261629854.48
115192015.06.22 00:00buy57603.001.137810.000000.00000
115202015.06.22 01:00buy57619.001.136900.000000.00000
115212015.06.22 02:00buy576215.001.136110.000000.00000
115222015.06.22 04:00close576215.001.137020.000000.000001200.511631054.99
115232015.06.22 04:00close57619.001.137020.000000.0000094.991631149.98
115242015.06.22 04:00close57603.001.137020.000000.00000-208.441630941.54
115252015.06.22 10:00sell57633.001.139460.000000.00000
115262015.06.22 10:00close57633.001.138960.000000.00000131.701631073.24
115272015.06.22 10:00sell57643.001.138820.000000.00000
115282015.06.22 10:02close57643.001.138310.000000.00000134.411631207.65
115292015.06.23 23:00sell57653.001.116530.000000.00000
115302015.06.24 00:02close57653.001.115990.000000.00000157.161631364.82
115312015.06.24 00:02sell57663.001.115900.000000.00000
115322015.06.24 01:00sell57679.001.116700.000000.00000
115332015.06.24 03:00sell576815.001.117440.000000.00000
115342015.06.24 04:00close576815.001.116460.000000.000001316.661632681.48
115352015.06.24 04:00close57679.001.116460.000000.00000193.471632874.95
115362015.06.24 04:00close57663.001.116460.000000.00000-150.481632724.47
115372015.06.24 12:00sell57693.001.121880.000000.00000
115382015.06.24 12:11close57693.001.121370.000000.00000136.441632860.91
115392015.06.24 12:11sell57703.001.121270.000000.00000
115402015.06.24 12:30close57703.001.120760.000000.00000136.511632997.42
115412015.06.24 12:30sell57713.001.120630.000000.00000
115422015.06.24 12:36close57713.001.120120.000000.00000136.591633134.01
115432015.06.24 12:36sell57723.001.120020.000000.00000
115442015.06.24 12:36close57723.001.119510.000000.00000136.671633270.68
115452015.06.24 12:36sell57733.001.119350.000000.00000
115462015.06.24 12:37close57733.001.118830.000000.00000139.431633410.11
115472015.06.24 12:37sell57743.001.118730.000000.00000
115482015.06.24 13:00sell57759.001.120820.000000.00000
115492015.06.24 15:00sell577615.001.121550.000000.00000
115502015.06.24 16:00close577615.001.119430.000000.000002840.731636250.84
115512015.06.24 16:00close57759.001.119430.000000.000001117.531637368.37
115522015.06.24 16:00close57743.001.119430.000000.00000-187.601637180.77
115532015.06.25 23:00sell57773.001.120500.000000.00000
115542015.06.26 00:06close57773.001.119970.000000.00000153.971637334.74
115552015.06.26 00:06sell57783.001.119870.000000.00000
115562015.06.26 03:39close57783.001.119360.000000.00000136.691637471.43
115572015.06.26 17:00buy57793.001.117720.000000.00000
115582015.06.26 17:00close57793.001.118330.000000.00000163.641637635.07
115592015.06.26 17:00buy57803.001.118460.000000.00000
115602015.06.26 17:02close57803.001.118970.000000.00000136.731637771.80
115612015.06.26 17:02buy57813.001.119080.000000.00000
115622015.06.26 17:42close57813.001.119620.000000.00000144.691637916.49
115632015.06.26 17:42buy57823.001.119790.000000.00000
115642015.06.26 18:00buy57839.001.113910.000000.00000
115652015.06.26 19:00close57839.001.115520.000000.000001298.951639215.44
115662015.06.26 19:00close57823.001.115520.000000.00000-1148.341638067.10
115672015.06.26 23:00sell57843.001.116930.000000.00000
115682015.06.26 23:28close57843.001.116430.000000.00000134.361638201.46
115692015.06.26 23:28sell57853.001.116350.000000.00000
115702015.06.29 00:00close57853.001.100590.000000.000004307.881642509.35
115712015.06.29 00:00sell57863.001.100480.000000.00000
115722015.06.29 00:13close57863.001.099970.000000.00000139.091642648.44
115732015.06.29 00:13sell57873.001.099970.000000.00000
115742015.06.29 00:13close57873.001.099460.000000.00000139.161642787.60
115752015.06.29 00:13sell57883.001.099380.000000.00000
115762015.06.29 00:15close57883.001.098830.000000.00000150.161642937.76
115772015.06.29 00:15sell57893.001.098730.000000.00000
115782015.06.29 00:16close57893.001.098230.000000.00000136.581643074.34
115792015.06.29 00:16sell57903.001.098130.000000.00000
115802015.06.29 00:25close57903.001.097590.000000.00000147.601643221.94
115812015.06.29 00:25sell57913.001.097490.000000.00000
115822015.06.29 00:38close57913.001.096990.000000.00000136.741643358.68
115832015.06.29 00:38sell57923.001.096890.000000.00000
115842015.06.29 00:39close57923.001.096380.000000.00000139.551643498.23
115852015.06.29 00:39sell57933.001.096270.000000.00000
115862015.06.29 00:40close57933.001.095760.000000.00000139.631643637.86
115872015.06.29 00:40sell57943.001.095650.000000.00000
115882015.06.29 01:00sell57959.001.098800.000000.00000
115892015.06.29 03:00close57959.001.097520.000000.000001049.641644687.50
115902015.06.29 03:00close57943.001.097520.000000.00000-511.151644176.35
115912015.06.29 03:00buy57963.001.097550.000000.00000
115922015.06.29 03:00close57963.001.098050.000000.00000136.611644312.96
115932015.06.29 03:00buy57973.001.098120.000000.00000
115942015.06.29 03:01close57973.001.098710.000000.00000161.101644474.06
115952015.06.29 03:01buy57983.001.098950.000000.00000
115962015.06.29 03:04close57983.001.099450.000000.00000136.431644610.49
115972015.06.29 03:04buy57993.001.099530.000000.00000
115982015.06.29 03:06close57993.001.100090.000000.00000152.711644763.20
115992015.06.29 03:06buy58003.001.100190.000000.00000
116002015.06.29 03:06close58003.001.100700.000000.00000139.001644902.20
116012015.06.29 03:06buy58013.001.100800.000000.00000
116022015.06.29 03:07close58013.001.101320.000000.00000141.651645043.85
116032015.06.29 03:07buy58023.001.101410.000000.00000
116042015.06.29 03:08close58023.001.101910.000000.00000136.131645179.98
116052015.06.29 03:08buy58033.001.101990.000000.00000
116062015.06.29 03:23close58033.001.102500.000000.00000138.781645318.76
116072015.06.29 03:23buy58043.001.102580.000000.00000
116082015.06.29 03:26close58043.001.103160.000000.00000157.731645476.49
116092015.06.29 03:26buy58053.001.103260.000000.00000
116102015.06.29 04:00buy58069.001.101820.000000.00000
116112015.06.29 05:00buy580715.001.100650.000000.00000
116122015.06.29 07:00close580715.001.101500.000000.000001157.511646634.00
116132015.06.29 07:00close58069.001.101500.000000.00000-261.461646372.54
116142015.06.29 07:00close58053.001.101500.000000.00000-479.351645893.19
116152015.06.29 09:00buy58083.001.101820.000000.00000
116162015.06.29 09:00close58083.001.102360.000000.00000146.961646040.15
116172015.06.29 09:00buy58093.001.102470.000000.00000
116182015.06.29 09:08close58093.001.102980.000000.00000138.721646178.87
116192015.06.29 09:08buy58103.001.103120.000000.00000
116202015.06.29 09:08close58103.001.103630.000000.00000138.631646317.50
116212015.06.29 09:08buy58113.001.103770.000000.00000
116222015.06.29 09:08close58113.001.104280.000000.00000138.551646456.05
116232015.06.29 09:08buy58123.001.104380.000000.00000
116242015.06.29 09:29close58123.001.104920.000000.00000146.621646602.67
116252015.06.29 09:29buy58133.001.105020.000000.00000
116262015.06.29 09:29close58133.001.106150.000000.00000306.471646909.14
116272015.06.29 09:29buy58143.001.106180.000000.00000
116282015.06.29 09:29close58143.001.106850.000000.00000181.601647090.74
116292015.06.29 09:29buy58153.001.106980.000000.00000
116302015.06.29 09:29close58153.001.107580.000000.00000162.521647253.26
116312015.06.29 09:29buy58163.001.107730.000000.00000
116322015.06.29 09:29close58163.001.108570.000000.00000227.321647480.58
116332015.06.29 09:29buy58173.001.108690.000000.00000
116342015.06.29 09:38close58173.001.109210.000000.00000140.641647621.22
116352015.06.29 09:38buy58183.001.109310.000000.00000
116362015.06.29 09:38close58183.001.109860.000000.00000148.671647769.89
116372015.06.30 00:00buy58193.001.123700.000000.00000
116382015.06.30 01:00buy58209.001.123060.000000.00000
116392015.06.30 02:00buy582115.001.121690.000000.00000
116402015.06.30 04:00buy582221.001.120080.000000.00000
116412015.06.30 05:00buy582327.001.119420.000000.00000
116422015.06.30 06:00buy582433.001.118630.000000.00000
116432015.06.30 10:00buy582539.001.116530.000000.00000
116442015.06.30 12:00buy582645.001.114300.000000.00000
116452015.06.30 13:00close582645.001.118580.000000.0000017218.261664988.15
116462015.06.30 13:00close582539.001.118580.000000.000007147.451672135.60
116472015.06.30 13:00close582433.001.118580.000000.00000-147.511671988.09
116482015.06.30 13:00close582327.001.118580.000000.00000-2027.571669960.52
116492015.06.30 13:00close582221.001.118580.000000.00000-2816.071667144.45
116502015.06.30 13:00close582115.001.118580.000000.00000-4170.471662973.98
116512015.06.30 13:00close58209.001.118580.000000.00000-3604.571659369.41
116522015.06.30 13:00close58193.001.118580.000000.00000-1373.171657996.24
116532015.07.01 03:00buy58273.001.113280.000000.00000
116542015.07.01 04:04close58273.001.113780.000000.00000134.681658130.92
116552015.07.01 12:00buy58283.001.114950.000000.00000
116562015.07.01 12:10close58283.001.115470.000000.00000139.851658270.77
116572015.07.02 02:47sell58293.001.103730.000000.00000
116582015.07.02 04:00sell58309.001.104530.000000.00000
116592015.07.02 06:00sell583115.001.107120.000000.00000
116602015.07.02 12:00sell583221.001.107630.000000.00000
116612015.07.02 16:00sell583327.001.109450.000000.00000
116622015.07.02 18:00sell583433.001.110580.000000.00000
116632015.07.02 23:00close583433.001.108500.000000.000006192.151664462.92
116642015.07.02 23:00close583327.001.108500.000000.000002313.941666776.86
116652015.07.02 23:00close583221.001.108500.000000.00000-1648.171665128.69
116662015.07.02 23:00close583115.001.108500.000000.00000-1867.391663261.30
116672015.07.02 23:00close58309.001.108500.000000.00000-3223.271660038.03
116682015.07.02 23:00close58293.001.108500.000000.00000-1290.931658747.10
116692015.07.03 13:00sell58353.001.111510.000000.00000
116702015.07.03 13:16close58353.001.111000.000000.00000137.711658884.81
116712015.07.03 13:16sell58363.001.110890.000000.00000
116722015.07.03 14:04close58363.001.110360.000000.00000143.201659028.01
116732015.07.08 23:00buy58373.001.107120.000000.00000
116742015.07.08 23:13close58373.001.107620.000000.00000135.431659163.44
116752015.07.08 23:13buy58383.001.107730.000000.00000
116762015.07.09 03:00buy58399.001.107180.000000.00000
116772015.07.09 04:00buy584015.001.106600.000000.00000
116782015.07.09 06:00close584015.001.107300.000000.00000948.251660111.69
116792015.07.09 06:00close58399.001.107300.000000.0000097.531660209.22
116802015.07.09 06:00close58383.001.107300.000000.00000-188.381660020.83
116812015.07.09 10:00sell58413.001.108610.000000.00000
116822015.07.09 10:10close58413.001.108100.000000.00000138.071660158.90
116832015.07.09 10:10sell58423.001.107970.000000.00000
116842015.07.09 10:14close58423.001.107350.000000.00000167.971660326.87
116852015.07.09 10:14sell58433.001.107270.000000.00000
116862015.07.09 10:20close58433.001.106730.000000.00000146.381660473.25
116872015.07.09 10:20sell58443.001.106630.000000.00000
116882015.07.09 10:33close58443.001.106130.000000.00000135.611660608.86
116892015.07.09 10:33sell58453.001.106000.000000.00000
116902015.07.09 10:35close58453.001.105490.000000.00000138.401660747.26
116912015.07.09 10:35sell58463.001.105350.000000.00000
116922015.07.09 10:40close58463.001.104850.000000.00000135.771660883.03
116932015.07.09 23:00sell58473.001.102470.000000.00000
116942015.07.10 00:00sell58489.001.103530.000000.00000
116952015.07.10 01:00sell584915.001.104610.000000.00000
116962015.07.10 02:00sell585021.001.107020.000000.00000
116972015.07.10 05:00sell585127.001.108320.000000.00000
116982015.07.10 06:00sell585233.001.109590.000000.00000
116992015.07.10 09:00sell585339.001.111650.000000.00000
117002015.07.10 13:00sell585445.001.116210.000000.00000
117012015.07.10 14:00sell585551.001.119200.000000.00000
117022015.07.13 00:00close585551.001.109320.000000.0000045626.491706509.52
117032015.07.13 00:00close585445.001.109320.000000.0000028129.611734639.14
117042015.07.13 00:00close585339.001.109320.000000.000008347.551742986.69
117052015.07.13 00:00close585233.001.109320.000000.00000935.241743921.93
117062015.07.13 00:00close585127.001.109320.000000.00000-2325.881741596.05
117072015.07.13 00:00close585021.001.109320.000000.00000-4269.991737326.05
117082015.07.13 00:00close584915.001.109320.000000.00000-6308.751731017.31
117092015.07.13 00:00close58489.001.109320.000000.00000-4661.461726355.85
117102015.07.13 00:00close58473.001.109320.000000.00000-1828.481724527.37
117112015.07.13 19:11buy58563.001.103240.000000.00000
117122015.07.13 20:00buy58579.001.102140.000000.00000
117132015.07.13 21:00buy585815.001.100640.000000.00000
117142015.07.13 22:00buy585921.001.099640.000000.00000
117152015.07.14 03:00buy586027.001.098380.000000.00000
117162015.07.14 05:00close586027.001.100060.000000.000004123.411728650.78
117172015.07.14 05:00close585921.001.100060.000000.00000634.041729284.82
117182015.07.14 05:00close585815.001.100060.000000.00000-910.681728374.14
117192015.07.14 05:00close58579.001.100060.000000.00000-1773.611726600.52
117202015.07.14 05:00close58563.001.100060.000000.00000-891.191725709.33
117212015.07.14 23:00sell58613.001.100470.000000.00000
117222015.07.15 02:00sell58629.001.101240.000000.00000
117232015.07.15 03:00close58629.001.100730.000000.00000417.001726126.33
117242015.07.15 03:00close58613.001.100730.000000.00000-58.861726067.48
117252015.07.15 18:00buy58633.001.096040.000000.00000
117262015.07.15 18:08close58633.001.096540.000000.00000136.791726204.27
117272015.07.15 18:08buy58643.001.096650.000000.00000
117282015.07.15 19:24close58643.001.097190.000000.00000147.651726351.92
117292015.07.15 23:00sell58653.001.095310.000000.00000
117302015.07.15 23:08close58653.001.094810.000000.00000137.011726488.93
117312015.07.15 23:08sell58663.001.094700.000000.00000
117322015.07.16 02:00sell58679.001.095870.000000.00000
117332015.07.16 03:00close58679.001.093860.000000.000001653.781728142.71
117342015.07.16 03:00close58663.001.093860.000000.00000266.391728409.10
117352015.07.17 23:00sell58683.001.084420.000000.00000
117362015.07.17 23:17close58683.001.083870.000000.00000152.231728561.33
117372015.07.17 23:17sell58693.001.083820.000000.00000
117382015.07.17 23:18close58693.001.083320.000000.00000138.461728699.79
117392015.07.17 23:18sell58703.001.083260.000000.00000
117402015.07.20 02:00sell58719.001.083900.000000.00000
117412015.07.20 03:00close58719.001.083090.000000.00000673.071729372.86
117422015.07.20 03:00close58703.001.083090.000000.0000059.091729431.95
117432015.07.21 23:00buy58723.001.093600.000000.00000
117442015.07.21 23:21close58723.001.094110.000000.00000139.841729571.79
117452015.07.21 23:21buy58733.001.094210.000000.00000
117462015.07.22 00:00buy58749.001.093530.000000.00000
117472015.07.22 04:00close58749.001.094740.000000.00000994.761730566.55
117482015.07.22 04:00close58733.001.094740.000000.00000121.281730687.83
117492015.07.23 23:00buy58753.001.099550.000000.00000
117502015.07.24 00:00buy58769.001.098370.000000.00000
117512015.07.24 04:00close58769.001.098900.000000.00000434.071731121.90
117522015.07.24 04:00close58753.001.098900.000000.00000-201.411730920.49
117532015.07.24 17:00sell58773.001.094230.000000.00000
117542015.07.24 18:00sell58789.001.096950.000000.00000
117552015.07.24 19:00sell587915.001.097600.000000.00000
117562015.07.24 21:00sell588021.001.098190.000000.00000
117572015.07.27 03:00close588021.001.097330.000000.000001729.841732650.33
117582015.07.27 03:00close587915.001.097330.000000.00000429.101733079.43
117592015.07.27 03:00close58789.001.097330.000000.00000-275.661732803.77
117602015.07.27 03:00close58773.001.097330.000000.00000-835.511731968.27
117612015.07.27 07:00sell58813.001.100430.000000.00000
117622015.07.27 07:23close58813.001.099930.000000.00000136.371732104.64
117632015.07.27 07:23sell58823.001.099870.000000.00000
117642015.07.27 08:00sell58839.001.100410.000000.00000
117652015.07.27 10:00sell588415.001.102800.000000.00000
117662015.07.27 11:00sell588521.001.108650.000000.00000
117672015.07.27 17:00sell588627.001.109670.000000.00000
117682015.07.27 18:00sell588733.001.110420.000000.00000
117692015.07.27 19:00sell588839.001.111190.000000.00000
117702015.07.28 06:00close588839.001.108360.000000.0000010114.011742218.65
117712015.07.28 06:00close588733.001.108360.000000.000006265.441748484.09
117722015.07.28 06:00close588627.001.108360.000000.000003299.241751783.32
117732015.07.28 06:00close588521.001.108360.000000.00000633.491752416.81
117742015.07.28 06:00close588415.001.108360.000000.00000-7464.611744952.21
117752015.07.28 06:00close58839.001.108360.000000.00000-6419.471738532.74
117762015.07.28 06:00close58823.001.108360.000000.00000-2285.991736246.75
117772015.07.28 15:00buy58893.001.103120.000000.00000
117782015.07.28 16:01close58893.001.103630.000000.00000138.631736385.38
117792015.07.28 23:00buy58903.001.106120.000000.00000
117802015.07.29 02:28close58903.001.106630.000000.00000114.301736499.68
117812015.07.29 23:00sell58913.001.098240.000000.00000
117822015.07.29 23:10close58913.001.097740.000000.00000136.641736636.32
117832015.07.29 23:10sell58923.001.097590.000000.00000
117842015.07.30 00:00sell58939.001.098250.000000.00000
117852015.07.30 01:00close58939.001.097880.000000.00000303.311736939.63
117862015.07.30 01:00close58923.001.097880.000000.00000-43.231736896.40
117872015.07.30 08:07buy58943.001.097360.000000.00000
117882015.07.30 10:00buy58959.001.096600.000000.00000
117892015.07.30 13:00close58959.001.097400.000000.00000656.101737552.50
117902015.07.30 13:00close58943.001.097400.000000.0000010.931737563.43
117912015.07.30 20:00buy58963.001.091370.000000.00000
117922015.07.30 20:58close58963.001.091880.000000.00000140.131737703.56
117932015.07.30 20:58buy58973.001.091970.000000.00000
117942015.07.30 22:09close58973.001.092490.000000.00000142.791737846.35
117952015.08.03 23:00sell58983.001.095530.000000.00000
117962015.08.03 23:59close58983.001.095010.000000.00000142.461737988.81
117972015.08.04 00:00sell58993.001.094930.000000.00000
117982015.08.04 03:10close58993.001.094430.000000.00000137.061738125.87
117992015.08.05 10:00buy59003.001.087370.000000.00000
118002015.08.05 11:00buy59019.001.086490.000000.00000
118012015.08.05 12:00buy590215.001.085870.000000.00000
118022015.08.05 14:00close590215.001.086700.000000.000001145.671739271.54
118032015.08.05 14:00close59019.001.086700.000000.00000173.921739445.46
118042015.08.05 14:00close59003.001.086700.000000.00000-184.961739260.50
118052015.08.05 23:00sell59033.001.090430.000000.00000
118062015.08.06 01:03close59033.001.089930.000000.00000173.631739434.14
118072015.08.06 01:03sell59043.001.089840.000000.00000
118082015.08.06 04:00sell59059.001.091230.000000.00000
118092015.08.06 06:00close59059.001.090730.000000.00000412.571739846.71
118102015.08.06 06:00close59043.001.090730.000000.00000-244.791739601.92
118112015.08.07 00:00buy59063.001.092330.000000.00000
118122015.08.07 01:03close59063.001.092880.000000.00000150.981739752.90
118132015.08.07 01:03buy59073.001.093010.000000.00000
118142015.08.07 03:00buy59089.001.092330.000000.00000
118152015.08.07 04:00close59089.001.092750.000000.00000345.921740098.82
118162015.08.07 04:00close59073.001.092750.000000.00000-71.381740027.44
118172015.08.07 16:00sell59093.001.085910.000000.00000
118182015.08.07 17:00sell59109.001.087070.000000.00000
118192015.08.07 18:00sell591115.001.093830.000000.00000
118202015.08.07 19:00sell591221.001.095650.000000.00000
118212015.08.07 21:00sell591327.001.097050.000000.00000
118222015.08.10 13:00close591327.001.094290.000000.000006917.941746945.37
118232015.08.10 13:00close591221.001.094290.000000.000002693.941749639.31
118242015.08.10 13:00close591115.001.094290.000000.00000-570.531749068.78
118252015.08.10 13:00close59109.001.094290.000000.00000-5902.091743166.70
118262015.08.10 13:00close59093.001.094290.000000.00000-2285.381740881.32
118272015.08.10 21:00sell59143.001.102320.000000.00000
118282015.08.10 21:24close59143.001.101810.000000.00000138.861741020.18
118292015.08.10 21:25sell59153.001.101750.000000.00000
118302015.08.11 04:00sell59169.001.103070.000000.00000
118312015.08.11 05:00close59169.001.098320.000000.000003892.311744912.49
118322015.08.11 05:00close59153.001.098320.000000.00000948.891745861.38
118332015.08.11 17:00sell59173.001.106510.000000.00000
118342015.08.11 17:20close59173.001.105990.000000.00000141.051746002.43
118352015.08.11 23:00buy59183.001.104470.000000.00000
118362015.08.12 04:36close59183.001.104970.000000.00000111.791746114.22
118372015.08.12 10:00sell59193.001.107450.000000.00000
118382015.08.12 11:00sell59209.001.111570.000000.00000
118392015.08.12 12:00sell592115.001.112990.000000.00000
118402015.08.12 14:00sell592221.001.114340.000000.00000
118412015.08.12 17:00sell592327.001.117460.000000.00000
118422015.08.12 18:00sell592433.001.119100.000000.00000
118432015.08.12 19:00sell592539.001.119750.000000.00000
118442015.08.13 00:00close592539.001.115860.000000.0000014063.951760178.18
118452015.08.13 00:00close592433.001.115860.000000.000009977.991770156.17
118462015.08.13 00:00close592327.001.115860.000000.000004195.561774351.73
118472015.08.13 00:00close592221.001.115860.000000.00000-2608.481771743.25
118482015.08.13 00:00close592115.001.115860.000000.00000-3677.951768065.30
118492015.08.13 00:00close59209.001.115860.000000.00000-3352.071764713.23
118502015.08.13 00:00close59193.001.115860.000000.00000-2225.031762488.20
118512015.08.14 00:00buy59263.001.115000.000000.00000
118522015.08.14 01:54close59263.001.115500.000000.00000134.471762622.67
118532015.08.14 01:54buy59273.001.115600.000000.00000
118542015.08.14 03:42close59273.001.116100.000000.00000134.401762757.07
118552015.08.17 00:00sell59283.001.111550.000000.00000
118562015.08.17 00:39close59283.001.110950.000000.00000162.021762919.09
118572015.08.17 00:39sell59293.001.110850.000000.00000
118582015.08.17 02:01close59293.001.110350.000000.00000135.091763054.18
118592015.08.17 02:01sell59303.001.110230.000000.00000
118602015.08.17 02:08close59303.001.109730.000000.00000135.171763189.35
118612015.08.17 02:08sell59313.001.109630.000000.00000
118622015.08.17 06:30close59313.001.109130.000000.00000135.241763324.59
118632015.08.17 08:10buy59323.001.109410.000000.00000
118642015.08.17 08:28close59323.001.109910.000000.00000135.151763459.74
118652015.08.17 08:28buy59333.001.110010.000000.00000
118662015.08.17 09:03close59333.001.110510.000000.00000135.071763594.81
118672015.08.17 23:00sell59343.001.108150.000000.00000
118682015.08.17 23:47close59343.001.107650.000000.00000135.421763730.23
118692015.08.17 23:47sell59353.001.107530.000000.00000
118702015.08.18 07:26close59353.001.107030.000000.00000147.501763877.73
118712015.08.18 23:00sell59363.001.103190.000000.00000
118722015.08.18 23:57close59363.001.102690.000000.00000136.031764013.76
118732015.08.18 23:57sell59373.001.102600.000000.00000
118742015.08.19 04:00sell59389.001.103770.000000.00000
118752015.08.19 06:00sell593915.001.104680.000000.00000
118762015.08.19 09:00sell594021.001.105860.000000.00000
118772015.08.19 10:00sell594127.001.106580.000000.00000
118782015.08.19 12:00close594127.001.105440.000000.000002784.411766798.17
118792015.08.19 12:00close594021.001.105440.000000.00000797.871767596.04
118802015.08.19 12:00close593915.001.105440.000000.00000-1031.261766564.78
118812015.08.19 12:00close59389.001.105440.000000.00000-1359.641765205.14
118822015.08.19 12:00close59373.001.105440.000000.00000-758.731764446.42
118832015.08.20 00:00sell59423.001.111910.000000.00000
118842015.08.20 04:00sell59439.001.114050.000000.00000
118852015.08.20 06:00close59439.001.113300.000000.00000606.311765052.73
118862015.08.20 06:00close59423.001.113300.000000.00000-374.561764678.17
118872015.08.20 20:23sell59443.001.119120.000000.00000
118882015.08.20 20:51close59443.001.118580.000000.00000144.831764823.00
118892015.08.20 23:00buy59453.001.121810.000000.00000
118902015.08.20 23:04close59453.001.122500.000000.00000184.411765007.41
118912015.08.20 23:04buy59463.001.122690.000000.00000
118922015.08.20 23:04close59463.001.123280.000000.00000157.571765164.98
118932015.08.20 23:04buy59473.001.123410.000000.00000
118942015.08.20 23:04close59473.001.123920.000000.00000136.131765301.11
118952015.08.20 23:04buy59483.001.124030.000000.00000
118962015.08.21 01:00buy59499.001.123480.000000.00000
118972015.08.21 04:00close59499.001.123840.000000.00000288.301765589.41
118982015.08.21 04:00close59483.001.123840.000000.00000-74.681765514.73
118992015.08.21 20:00sell59503.001.136080.000000.00000
119002015.08.21 21:00close59503.001.135560.000000.00000137.381765652.11
119012015.08.24 01:00buy59513.001.137480.000000.00000
119022015.08.24 01:09close59513.001.137980.000000.00000131.811765783.92
119032015.08.24 01:09buy59523.001.138090.000000.00000
119042015.08.24 01:30close59523.001.138670.000000.00000152.811765936.73
119052015.08.24 01:30buy59533.001.138810.000000.00000
119062015.08.24 02:06close59533.001.139310.000000.00000131.661766068.39
119072015.08.24 05:00buy59543.001.142810.000000.00000
119082015.08.24 05:05close59543.001.143310.000000.00000131.201766199.59
119092015.08.24 05:05buy59553.001.143410.000000.00000
119102015.08.24 05:09close59553.001.143990.000000.00000152.101766351.69
119112015.08.24 05:09buy59563.001.144090.000000.00000
119122015.08.24 05:10close59563.001.144600.000000.00000133.671766485.36
119132015.08.24 05:10buy59573.001.144660.000000.00000
119142015.08.24 05:41close59573.001.145180.000000.00000136.221766621.58
119152015.08.24 05:41buy59583.001.145290.000000.00000
119162015.08.24 05:43close59583.001.145790.000000.00000130.911766752.49
119172015.08.24 05:43buy59593.001.145900.000000.00000
119182015.08.24 05:44close59593.001.146430.000000.00000138.691766891.18
119192015.08.24 05:44buy59603.001.146530.000000.00000
119202015.08.24 05:44close59603.001.147250.000000.00000188.281767079.46
119212015.08.24 05:44buy59613.001.147350.000000.00000
119222015.08.24 05:45close59613.001.147860.000000.00000133.291767212.75
119232015.08.24 05:45buy59623.001.147970.000000.00000
119242015.08.24 05:46close59623.001.148510.000000.00000141.051767353.80
119252015.08.24 05:46buy59633.001.148900.000000.00000
119262015.08.24 05:47close59633.001.149400.000000.00000130.501767484.30
119272015.08.24 05:47buy59643.001.149500.000000.00000
119282015.08.24 06:00buy59659.001.147300.000000.00000
119292015.08.24 07:00buy596615.001.145670.000000.00000
119302015.08.24 09:00buy596721.001.143730.000000.00000
119312015.08.24 10:00close596721.001.146500.000000.000005073.701772558.00
119322015.08.24 10:00close596615.001.146500.000000.000001085.911773643.91
119332015.08.24 10:00close59659.001.146500.000000.00000-628.001773015.91
119342015.08.24 10:00close59643.001.146500.000000.00000-785.001772230.91
119352015.08.24 14:00buy59683.001.149220.000000.00000
119362015.08.24 14:07close59683.001.149720.000000.00000130.471772361.38
119372015.08.24 16:00buy59693.001.154990.000000.00000
119382015.08.24 16:00close59693.001.155550.000000.00000145.391772506.77
119392015.08.24 16:00buy59703.001.155760.000000.00000
119402015.08.24 16:00close59703.001.156270.000000.00000132.321772639.09
119412015.08.24 16:00buy59713.001.156350.000000.00000
119422015.08.24 16:01close59713.001.156850.000000.00000129.661772768.75
119432015.08.24 16:01buy59723.001.156970.000000.00000
119442015.08.24 16:02close59723.001.157470.000000.00000129.591772898.34
119452015.08.24 16:02buy59733.001.157570.000000.00000
119462015.08.24 16:02close59733.001.158240.000000.00000173.541773071.88
119472015.08.24 16:02buy59743.001.158310.000000.00000
119482015.08.24 16:02close59743.001.158830.000000.00000134.621773206.50
119492015.08.24 17:00buy59753.001.166980.000000.00000
119502015.08.24 18:00buy59769.001.157380.000000.00000
119512015.08.24 20:00buy597715.001.152980.000000.00000
119522015.08.24 21:00close597715.001.157450.000000.000005792.911778999.41
119532015.08.24 21:00close59769.001.157450.000000.0000054.431779053.84
119542015.08.24 21:00close59753.001.157450.000000.00000-2470.091776583.75
119552015.08.26 00:00buy59783.001.151480.000000.00000
119562015.08.26 00:00close59783.001.152020.000000.00000140.621776724.37
119572015.08.26 00:00buy59793.001.152210.000000.00000
119582015.08.26 01:08close59793.001.152730.000000.00000135.331776859.70
119592015.08.26 01:08buy59803.001.152870.000000.00000
119602015.08.26 01:09close59803.001.153380.000000.00000132.651776992.35
119612015.08.26 01:09buy59813.001.153510.000000.00000
119622015.08.26 02:00buy59829.001.152970.000000.00000
119632015.08.26 03:00close59829.001.155340.000000.000001846.211778838.56
119642015.08.26 03:00close59813.001.155340.000000.00000475.181779313.74
119652015.08.26 23:00sell59833.001.133570.000000.00000
119662015.08.26 23:18close59833.001.133070.000000.00000132.381779446.12
119672015.08.26 23:18sell59843.001.132970.000000.00000
119682015.08.26 23:22close59843.001.132470.000000.00000132.451779578.57
119692015.08.26 23:22sell59853.001.132260.000000.00000
119702015.08.26 23:32close59853.001.131760.000000.00000132.541779711.11
119712015.08.26 23:32sell59863.001.131650.000000.00000
119722015.08.26 23:32close59863.001.131000.000000.00000172.411779883.52
119732015.08.26 23:32sell59873.001.130850.000000.00000
119742015.08.26 23:38close59873.001.130310.000000.00000143.321780026.84
119752015.08.26 23:38sell59883.001.130260.000000.00000
119762015.08.26 23:39close59883.001.129750.000000.00000135.431780162.27
119772015.08.26 23:39sell59893.001.129630.000000.00000
119782015.08.27 00:00sell59909.001.131150.000000.00000
119792015.08.27 02:00sell599115.001.133750.000000.00000
119802015.08.27 07:00sell599221.001.134600.000000.00000
119812015.08.27 08:00sell599327.001.135140.000000.00000
119822015.08.27 10:00close599327.001.133070.000000.000004932.621785094.89
119832015.08.27 10:00close599221.001.133070.000000.000002835.661787930.55
119842015.08.27 10:00close599115.001.133070.000000.00000900.211788830.76
119852015.08.27 10:00close59909.001.133070.000000.00000-1525.061787305.70
119862015.08.27 10:00close59893.001.133070.000000.00000-874.791786430.91
119872015.08.27 16:00sell59943.001.124350.000000.00000
119882015.08.27 16:00close59943.001.123840.000000.00000136.141786567.05
119892015.08.27 16:00sell59953.001.123740.000000.00000
119902015.08.27 16:09close59953.001.123230.000000.00000136.211786703.26
119912015.08.27 16:09sell59963.001.123120.000000.00000
119922015.08.27 16:27close59963.001.122610.000000.00000136.291786839.55
119932015.08.27 16:27sell59973.001.122510.000000.00000
119942015.08.27 17:00sell59989.001.125120.000000.00000
119952015.08.27 18:00close59989.001.121630.000000.000002800.391789639.94
119962015.08.27 18:00close59973.001.121630.000000.00000235.371789875.31
119972015.08.27 20:00buy59993.001.123680.000000.00000
119982015.08.27 20:02close59993.001.124180.000000.00000133.431790008.74
119992015.08.27 20:02buy60003.001.124260.000000.00000
120002015.08.27 20:38close60003.001.124850.000000.00000157.351790166.09
120012015.08.27 20:38buy60013.001.124960.000000.00000
120022015.08.27 20:57close60013.001.125490.000000.00000141.271790307.36
120032015.08.27 20:57buy60023.001.125620.000000.00000
120042015.08.27 21:57close60023.001.126120.000000.00000133.201790440.56
120052015.08.28 17:00buy60033.001.124740.000000.00000
120062015.08.28 18:00buy60049.001.121700.000000.00000
120072015.08.28 19:00buy600515.001.117220.000000.00000
120082015.08.28 21:00close600515.001.120520.000000.000004417.591794858.15
120092015.08.28 21:00close60049.001.120520.000000.00000-947.771793910.38
120102015.08.28 21:00close60033.001.120520.000000.00000-1129.831792780.55
120112015.08.28 23:00sell60063.001.118760.000000.00000
120122015.08.28 23:38close60063.001.118260.000000.00000134.141792914.69
120132015.08.28 23:38sell60073.001.118280.000000.00000
120142015.08.31 00:00close60073.001.117130.000000.00000320.831793235.52
120152015.08.31 00:00sell60083.001.116930.000000.00000
120162015.08.31 01:00sell60099.001.117710.000000.00000
120172015.08.31 02:00sell601015.001.119770.000000.00000
120182015.08.31 03:00sell601121.001.121110.000000.00000
120192015.08.31 04:00sell601227.001.122310.000000.00000
120202015.08.31 05:00sell601333.001.122960.000000.00000
120212015.08.31 06:00sell601439.001.124040.000000.00000
120222015.08.31 07:00sell601545.001.124710.000000.00000
120232015.08.31 10:00close601545.001.122460.000000.000009020.371802255.89
120242015.08.31 10:00close601439.001.122460.000000.000005489.731807745.62
120252015.08.31 10:00close601333.001.122460.000000.000001469.991809215.61
120262015.08.31 10:00close601227.001.122460.000000.00000-360.811808854.80
120272015.08.31 10:00close601121.001.122460.000000.00000-2525.701806329.10
120282015.08.31 10:00close601015.001.122460.000000.00000-3594.781802734.32
120292015.08.31 10:00close60099.001.122460.000000.00000-3808.601798925.72
120302015.08.31 10:00close60083.001.122460.000000.00000-1478.001797447.72
120312015.08.31 23:00sell60163.001.121810.000000.00000
120322015.08.31 23:14close60163.001.121250.000000.00000149.831797597.55
120332015.08.31 23:14sell60173.001.121140.000000.00000
120342015.09.01 02:00sell60189.001.121790.000000.00000
120352015.09.01 03:00sell601915.001.122400.000000.00000
120362015.09.01 04:00sell602021.001.124310.000000.00000
120372015.09.01 05:00sell602127.001.125860.000000.00000
120382015.09.01 06:00sell602233.001.127010.000000.00000
120392015.09.01 09:00sell602339.001.127890.000000.00000
120402015.09.01 11:00sell602445.001.131990.000000.00000
120412015.09.01 13:00close602445.001.125910.000000.0000024300.341821897.89
120422015.09.01 13:00close602339.001.125910.000000.000006858.451828756.34
120432015.09.01 13:00close602233.001.125910.000000.000003224.061831980.40
120442015.09.01 13:00close602127.001.125910.000000.00000-119.901831860.50
120452015.09.01 13:00close602021.001.125910.000000.00000-2984.251828876.25
120462015.09.01 13:00close601915.001.125910.000000.00000-4676.221824200.03
120472015.09.01 13:00close60189.001.125910.000000.00000-3293.341820906.69
120482015.09.01 13:00close60173.001.125910.000000.00000-1258.971819647.73
120492015.09.01 22:00buy60253.001.129350.000000.00000
120502015.09.01 22:32close60253.001.129860.000000.00000135.421819783.15
120512015.09.01 22:32buy60263.001.129940.000000.00000
120522015.09.01 22:43close60263.001.130450.000000.00000135.341819918.49
120532015.09.01 22:43buy60273.001.130530.000000.00000
120542015.09.01 23:15close60273.001.131040.000000.00000135.271820053.76
120552015.09.02 22:00sell60283.001.123800.000000.00000
120562015.09.02 22:28close60283.001.123260.000000.00000144.221820197.98
120572015.09.02 22:28sell60293.001.123130.000000.00000
120582015.09.02 22:38close60293.001.122610.000000.00000138.961820336.94
120592015.09.02 22:38sell60303.001.122530.000000.00000
120602015.09.02 22:45close60303.001.121900.000000.00000168.461820505.40
120612015.09.02 22:45sell60313.001.121960.000000.00000
120622015.09.02 23:00sell60329.001.122740.000000.00000
120632015.09.03 02:00close60329.001.122210.000000.00000533.091821038.49
120642015.09.03 02:00close60313.001.122210.000000.00000-30.821821007.67
120652015.09.03 05:00buy60333.001.122250.000000.00000
120662015.09.03 06:00buy60349.001.121710.000000.00000
120672015.09.03 07:00close60349.001.122280.000000.00000457.111821464.78
120682015.09.03 07:00close60333.001.122280.000000.000008.021821472.80
120692015.09.03 22:00sell60353.001.111570.000000.00000
120702015.09.03 23:00sell60369.001.112460.000000.00000
120712015.09.04 01:00close60369.001.112000.000000.00000408.311821881.11
120722015.09.04 01:00close60353.001.112000.000000.00000-104.011821777.11
120732015.09.04 03:00buy60373.001.112490.000000.00000
120742015.09.04 03:10close60373.001.113000.000000.00000137.471821914.58
120752015.09.04 03:10buy60383.001.113120.000000.00000
120762015.09.04 07:00buy60399.001.112490.000000.00000
120772015.09.04 08:00close60399.001.113080.000000.00000477.051822391.63
120782015.09.04 08:00close60383.001.113080.000000.00000-10.781822380.85
120792015.09.04 22:00sell60403.001.114830.000000.00000
120802015.09.04 22:04close60403.001.114320.000000.00000137.301822518.15
120812015.09.04 22:04sell60413.001.114220.000000.00000
120822015.09.04 22:45close60413.001.113720.000000.00000134.681822652.83
120832015.09.04 22:45sell60423.001.113620.000000.00000
120842015.09.04 23:00sell60439.001.114400.000000.00000
120852015.09.07 00:00sell604415.001.116270.000000.00000
120862015.09.07 02:00close604415.001.114610.000000.000002233.971824886.80
120872015.09.07 02:00close60439.001.114610.000000.00000-133.561824753.24
120882015.09.07 02:00close60423.001.114610.000000.00000-254.461824498.78
120892015.09.07 23:00buy60453.001.116470.000000.00000
120902015.09.07 23:36close60453.001.117010.000000.00000145.031824643.81
120912015.09.08 00:00buy60463.001.117030.000000.00000
120922015.09.08 03:00buy60479.001.116040.000000.00000
120932015.09.08 04:00close60479.001.116550.000000.00000411.091825054.90
120942015.09.08 04:00close60463.001.116550.000000.00000-128.971824925.93
120952015.09.08 10:00sell60483.001.119970.000000.00000
120962015.09.08 10:00close60483.001.119470.000000.00000133.991825059.92
120972015.09.08 10:00sell60493.001.119370.000000.00000
120982015.09.08 10:05close60493.001.118820.000000.00000147.481825207.40
120992015.09.08 10:05sell60503.001.118720.000000.00000
121002015.09.08 10:05close60503.001.118220.000000.00000134.141825341.54
121012015.09.08 10:05sell60513.001.118110.000000.00000
121022015.09.08 10:15close60513.001.117610.000000.00000134.211825475.75
121032015.09.11 08:00buy60523.001.128810.000000.00000
121042015.09.11 08:34close60523.001.129320.000000.00000135.481825611.23
121052015.09.15 22:00sell60533.001.127220.000000.00000
121062015.09.15 22:27close60533.001.126720.000000.00000133.131825744.36
121072015.09.15 22:27sell60543.001.126660.000000.00000
121082015.09.16 04:00sell60559.001.127860.000000.00000
121092015.09.16 05:00sell605615.001.128470.000000.00000
121102015.09.16 07:00sell605721.001.129150.000000.00000
121112015.09.16 09:00close605721.001.128170.000000.000001824.191827568.55
121122015.09.16 09:00close605615.001.128170.000000.00000398.881827967.43
121132015.09.16 09:00close60559.001.128170.000000.00000-247.301827720.13
121142015.09.16 09:00close60543.001.128170.000000.00000-389.541827330.60
121152015.09.16 15:00buy60583.001.122570.000000.00000
121162015.09.16 15:15close60583.001.123100.000000.00000141.571827472.17
121172015.09.16 15:15buy60593.001.123200.000000.00000
121182015.09.16 15:27close60593.001.123720.000000.00000138.821827610.99
121192015.09.17 06:00sell60603.001.130580.000000.00000
121202015.09.17 06:14close60603.001.130080.000000.00000132.731827743.72
121212015.09.17 06:14sell60613.001.129980.000000.00000
121222015.09.17 08:07close60613.001.129480.000000.00000132.801827876.52
121232015.09.17 22:00buy60623.001.139540.000000.00000
121242015.09.17 22:16close60623.001.140040.000000.00000131.571828008.09
121252015.09.17 22:16buy60633.001.140170.000000.00000
121262015.09.17 22:19close60633.001.140710.000000.00000142.021828150.11
121272015.09.17 22:19buy60643.001.140800.000000.00000
121282015.09.17 22:21close60643.001.141300.000000.00000131.431828281.54
121292015.09.17 22:21buy60653.001.141390.000000.00000
121302015.09.17 22:23close60653.001.141890.000000.00000131.361828412.90
121312015.09.17 22:23buy60663.001.142010.000000.00000
121322015.09.17 22:39close60663.001.142510.000000.00000131.291828544.19
121332015.09.17 22:39buy60673.001.142600.000000.00000
121342015.09.17 22:41close60673.001.143100.000000.00000131.221828675.41
121352015.09.17 22:41buy60683.001.143210.000000.00000
121362015.09.17 22:53close60683.001.143720.000000.00000133.771828809.18
121372015.09.17 22:53buy60693.001.143810.000000.00000
121382015.09.18 01:00buy60709.001.141640.000000.00000
121392015.09.18 03:00buy607115.001.140320.000000.00000
121402015.09.18 07:00buy607221.001.139680.000000.00000
121412015.09.18 09:00close607221.001.141210.000000.000002815.431831624.61
121422015.09.18 09:00close607115.001.141210.000000.000001169.811832794.42
121432015.09.18 09:00close60709.001.141210.000000.00000-339.111832455.31
121442015.09.18 09:00close60693.001.141210.000000.00000-707.451831747.86
121452015.09.18 10:00sell60733.001.139680.000000.00000
121462015.09.18 11:00sell60749.001.143250.000000.00000
121472015.09.18 12:00sell607515.001.144890.000000.00000
121482015.09.18 14:00close607515.001.142510.000000.000003124.701834872.56
121492015.09.18 14:00close60749.001.142510.000000.00000582.931835455.49
121502015.09.18 14:00close60733.001.142510.000000.00000-743.101834712.39
121512015.09.21 06:00buy60763.001.131060.000000.00000
121522015.09.21 06:43close60763.001.131570.000000.00000135.211834847.60
121532015.09.21 22:00sell60773.001.119000.000000.00000
121542015.09.22 01:08close60773.001.118490.000000.00000148.791834996.39
121552015.09.22 04:00sell60783.001.119440.000000.00000
121562015.09.22 05:00sell60799.001.120240.000000.00000
121572015.09.22 09:00close60799.001.118650.000000.000001279.221836275.61
121582015.09.22 09:00close60783.001.118650.000000.00000211.861836487.47
121592015.09.22 12:00buy60803.001.119790.000000.00000
121602015.09.22 13:00buy60819.001.119010.000000.00000
121612015.09.22 14:00buy608215.001.115980.000000.00000
121622015.09.22 17:00buy608321.001.115260.000000.00000
121632015.09.22 18:00buy608427.001.113430.000000.00000
121642015.09.22 20:00buy608533.001.112510.000000.00000
121652015.09.23 00:00buy608639.001.111970.000000.00000
121662015.09.23 04:00buy608745.001.110850.000000.00000
121672015.09.23 06:00close608745.001.113180.000000.000009418.961845906.43
121682015.09.23 06:00close608639.001.113180.000000.000004239.211850145.64
121692015.09.23 06:00close608533.001.113180.000000.000001722.621851868.26
121702015.09.23 06:00close608427.001.113180.000000.00000-822.021851046.24
121712015.09.23 06:00close608321.001.113180.000000.00000-4091.621846954.62
121722015.09.23 06:00close608215.001.113180.000000.00000-3892.781843061.84
121732015.09.23 06:00close60819.001.113180.000000.00000-4785.401838276.43
121742015.09.23 06:00close60803.001.113180.000000.00000-1805.341836471.09
121752015.09.25 09:00buy60883.001.117310.000000.00000
121762015.09.25 10:00buy60899.001.116300.000000.00000
121772015.09.25 11:00buy609015.001.112770.000000.00000
121782015.09.25 13:00close609015.001.115850.000000.000004140.341840611.43
121792015.09.25 13:00close60899.001.115850.000000.00000-362.951840248.48
121802015.09.25 13:00close60883.001.115850.000000.00000-392.531839855.95
121812015.09.25 16:00buy60913.001.115750.000000.00000
121822015.09.25 16:02close60913.001.116320.000000.00000153.181840009.13
121832015.09.25 16:02buy60923.001.116490.000000.00000
121842015.09.25 16:09close60923.001.117000.000000.00000136.971840146.10
121852015.09.25 16:09buy60933.001.117120.000000.00000
121862015.09.25 16:34close60933.001.117620.000000.00000134.211840280.31
121872015.09.25 16:34buy60943.001.117710.000000.00000
121882015.09.25 16:37close60943.001.118240.000000.00000142.191840422.50
121892015.09.25 16:37buy60953.001.118330.000000.00000
121902015.09.25 16:40close60953.001.118830.000000.00000134.071840556.57
121912015.09.25 16:40buy60963.001.118960.000000.00000
121922015.09.25 17:00buy60979.001.117570.000000.00000
121932015.09.25 19:00close60979.001.119120.000000.000001246.521841803.09
121942015.09.25 19:00close60963.001.119120.000000.0000042.891841845.98
121952015.09.28 06:00buy60983.001.120070.000000.00000
121962015.09.28 07:00buy60999.001.119070.000000.00000
121972015.09.28 08:00buy610015.001.118510.000000.00000
121982015.09.28 10:00buy610121.001.116880.000000.00000
121992015.09.28 11:00close610121.001.119040.000000.000004053.471845899.45
122002015.09.28 11:00close610015.001.119040.000000.00000710.431846609.88
122012015.09.28 11:00close60999.001.119040.000000.00000-24.131846585.75
122022015.09.28 11:00close60983.001.119040.000000.00000-276.131846309.62
122032015.09.29 22:00buy61023.001.125970.000000.00000
122042015.09.29 22:22close61023.001.126470.000000.00000133.161846442.78
122052015.09.29 22:22buy61033.001.126570.000000.00000
122062015.09.29 23:00buy61049.001.125230.000000.00000
122072015.09.30 02:00close61049.001.125720.000000.00000319.871846762.65
122082015.09.30 02:00close61033.001.125720.000000.00000-250.481846512.17
122092015.09.30 11:00buy61053.001.123050.000000.00000
122102015.09.30 12:17close61053.001.123560.000000.00000136.171846648.34
122112015.09.30 22:00sell61063.001.116640.000000.00000
122122015.09.30 23:00sell61079.001.117530.000000.00000
122132015.10.01 03:00close61079.001.117140.000000.00000422.241847070.57
122142015.10.01 03:00close61063.001.117140.000000.00000-98.261846972.32
122152015.10.01 03:00sell61083.001.117060.000000.00000
122162015.10.01 04:04close61083.001.116520.000000.00000145.091847117.41
122172015.10.02 18:00sell61093.001.127420.000000.00000
122182015.10.02 18:06close61093.001.126920.000000.00000133.111847250.52
122192015.10.02 18:06sell61103.001.126810.000000.00000
122202015.10.02 18:15close61103.001.126280.000000.00000141.171847391.69
122212015.10.02 18:15sell61113.001.126150.000000.00000
122222015.10.02 19:00sell61129.001.127530.000000.00000
122232015.10.02 20:00close61129.001.124280.000000.000002601.671849993.36
122242015.10.02 20:00close61113.001.124280.000000.00000498.991850492.35
122252015.10.02 23:00buy61133.001.120380.000000.00000
122262015.10.02 23:02close61133.001.120880.000000.00000133.821850626.17
122272015.10.02 23:02buy61143.001.121030.000000.00000
122282015.10.02 23:12close61143.001.121530.000000.00000133.751850759.92
122292015.10.02 23:12buy61153.001.121630.000000.00000
122302015.10.05 00:13close61153.001.122190.000000.00000125.751850885.66
122312015.10.05 00:13buy61163.001.122220.000000.00000
122322015.10.05 02:00buy61179.001.121650.000000.00000
122332015.10.05 04:00close61179.001.122120.000000.00000376.971851262.63
122342015.10.05 04:00close61163.001.122120.000000.00000-26.741851235.89
122352015.10.06 00:00sell61183.001.118630.000000.00000
122362015.10.06 03:00sell61199.001.119520.000000.00000
122372015.10.06 04:00close61199.001.119160.000000.00000289.501851525.39
122382015.10.06 04:00close61183.001.119160.000000.00000-142.071851383.32
122392015.10.06 20:00sell61203.001.126340.000000.00000
122402015.10.06 20:21close61203.001.125840.000000.00000133.231851516.55
122412015.10.06 20:21sell61213.001.125720.000000.00000
122422015.10.06 22:00sell61229.001.127360.000000.00000
122432015.10.06 23:00sell612315.001.127910.000000.00000
122442015.10.07 00:00close612315.001.127190.000000.000001018.151852534.71
122452015.10.07 00:00close61229.001.127190.000000.00000171.751852706.46
122462015.10.07 00:00close61213.001.127190.000000.00000-379.241852327.22
122472015.10.07 04:00sell61243.001.126560.000000.00000
122482015.10.07 06:00sell61259.001.127080.000000.00000
122492015.10.07 07:00sell612615.001.128110.000000.00000
122502015.10.07 08:00close612615.001.126690.000000.000001890.491854217.71
122512015.10.07 08:00close61259.001.126690.000000.00000311.531854529.24
122522015.10.07 08:00close61243.001.126690.000000.00000-34.611854494.63
122532015.10.08 23:00buy61273.001.127550.000000.00000
122542015.10.09 00:47close61273.001.128050.000000.00000109.011854603.64
122552015.10.09 00:47buy61283.001.128140.000000.00000
122562015.10.09 01:16close61283.001.128640.000000.00000132.901854736.54
122572015.10.09 15:00sell61293.001.136070.000000.00000
122582015.10.09 15:03close61293.001.135480.000000.00000155.881854892.42
122592015.10.09 15:03sell61303.001.135340.000000.00000
122602015.10.09 15:09close61303.001.134840.000000.00000132.181855024.60
122612015.10.09 15:09sell61313.001.134750.000000.00000
122622015.10.09 16:00sell61329.001.136890.000000.00000
122632015.10.09 17:00close61329.001.134990.000000.000001506.621856531.22
122642015.10.09 17:00close61313.001.134990.000000.00000-63.441856467.78
122652015.10.09 23:00buy61333.001.135590.000000.00000
122662015.10.09 23:00close61333.001.136120.000000.00000139.951856607.73
122672015.10.09 23:00buy61343.001.136200.000000.00000
122682015.10.12 01:31close61343.001.136700.000000.00000108.001856715.73
122692015.10.13 18:00buy61353.001.137370.000000.00000
122702015.10.13 18:01close61353.001.137870.000000.00000131.831856847.56
122712015.10.13 18:01buy61363.001.137990.000000.00000
122722015.10.13 18:42close61363.001.138490.000000.00000131.751856979.31
122732015.10.13 18:42buy61373.001.138600.000000.00000
122742015.10.13 19:59close61373.001.139110.000000.00000134.321857113.63
122752015.10.14 12:00sell61383.001.140570.000000.00000
122762015.10.14 14:19close61383.001.140060.000000.00000134.201857247.83
122772015.10.14 16:07sell61393.001.144650.000000.00000
122782015.10.14 16:15close61393.001.144150.000000.00000131.101857378.93
122792015.10.14 16:15sell61403.001.144040.000000.00000
122802015.10.14 16:24close61403.001.143540.000000.00000131.171857510.10
122812015.10.14 16:24sell61413.001.143440.000000.00000
122822015.10.14 16:43close61413.001.142940.000000.00000131.241857641.34
122832015.10.14 16:43sell61423.001.142840.000000.00000
122842015.10.14 16:45close61423.001.142330.000000.00000133.941857775.28
122852015.10.14 16:45sell61433.001.142220.000000.00000
122862015.10.14 16:46close61433.001.141690.000000.00000139.271857914.55
122872015.10.14 16:46sell61443.001.141580.000000.00000
122882015.10.14 16:47close61443.001.141050.000000.00000139.351858053.90
122892015.10.14 16:47sell61453.001.140920.000000.00000
122902015.10.14 17:00sell61469.001.141450.000000.00000
122912015.10.14 18:00sell614715.001.143580.000000.00000
122922015.10.14 20:00sell614821.001.144440.000000.00000
122932015.10.14 22:00sell614927.001.147870.000000.00000
122942015.10.14 23:00sell615033.001.148520.000000.00000
122952015.10.15 11:00close615033.001.143820.000000.0000013955.971872009.87
122962015.10.15 11:00close614927.001.143820.000000.000009884.181881894.05
122972015.10.15 11:00close614821.001.143820.000000.000001390.381883284.43
122982015.10.15 11:00close614715.001.143820.000000.00000-134.671883149.76
122992015.10.15 11:00close61469.001.143820.000000.00000-1756.761881393.00
123002015.10.15 11:00close61453.001.143820.000000.00000-724.601880668.40
123012015.10.15 23:00sell61513.001.137500.000000.00000
123022015.10.16 00:00sell61529.001.138300.000000.00000
123032015.10.16 01:00close61529.001.137930.000000.00000292.641880961.04
123042015.10.16 01:00close61513.001.137930.000000.00000-101.361880859.69
123052015.10.19 13:00sell61533.001.132300.000000.00000
123062015.10.19 13:08close61533.001.131790.000000.00000135.181880994.87
123072015.10.19 13:08sell61543.001.131580.000000.00000
123082015.10.19 13:20close61543.001.131070.000000.00000135.271881130.14
123092015.10.19 13:20sell61553.001.130960.000000.00000
123102015.10.19 14:00sell61569.001.132070.000000.00000
123112015.10.19 16:00sell615715.001.133410.000000.00000
123122015.10.19 17:00close615715.001.132270.000000.000001510.241882640.38
123132015.10.19 17:00close61569.001.132270.000000.00000-158.971882481.41
123142015.10.19 17:00close61553.001.132270.000000.00000-347.091882134.32
123152015.10.19 23:00sell61583.001.132690.000000.00000
123162015.10.19 23:27close61583.001.132190.000000.00000132.491882266.81
123172015.10.19 23:27sell61593.001.132050.000000.00000
123182015.10.20 01:00sell61609.001.132900.000000.00000
123192015.10.20 04:00sell616115.001.133440.000000.00000
123202015.10.20 10:00close616115.001.133030.000000.00000542.791882809.60
123212015.10.20 10:00close61609.001.133030.000000.00000-103.261882706.34
123222015.10.20 10:00close61593.001.133030.000000.00000-247.481882458.86
123232015.10.20 23:00sell61623.001.133850.000000.00000
123242015.10.21 00:00sell61639.001.134590.000000.00000
123252015.10.21 02:00sell616415.001.135250.000000.00000
123262015.10.21 04:00sell616521.001.136200.000000.00000
123272015.10.21 10:00close616521.001.134890.000000.000002424.021884882.88
123282015.10.21 10:00close616415.001.134890.000000.00000475.821885358.70
123292015.10.21 10:00close61639.001.134890.000000.00000-237.911885120.79
123302015.10.21 10:00close61623.001.134890.000000.00000-262.921884857.87
123312015.10.22 02:00sell61663.001.134110.000000.00000
123322015.10.22 03:56close61663.001.133610.000000.00000132.321884990.19
123332015.10.22 12:00buy61673.001.131400.000000.00000
123342015.10.22 13:15close61673.001.131910.000000.00000135.171885125.36
123352015.10.22 16:00buy61683.001.119770.000000.00000
123362015.10.22 16:02close61683.001.120270.000000.00000133.901885259.26
123372015.10.22 16:02buy61693.001.120370.000000.00000
123382015.10.22 16:05close61693.001.120880.000000.00000136.501885395.76
123392015.10.22 16:05buy61703.001.120990.000000.00000
123402015.10.22 17:00buy61719.001.115890.000000.00000
123412015.10.22 19:00buy617215.001.114120.000000.00000
123422015.10.22 21:00buy617321.001.112240.000000.00000
123432015.10.22 22:00buy617427.001.111130.000000.00000
123442015.10.23 03:00buy617533.001.108300.000000.00000
123452015.10.23 06:00close617533.001.111620.000000.000009855.891895251.65
123462015.10.23 06:00close617427.001.111620.000000.00000974.501896226.15
123472015.10.23 06:00close617321.001.111620.000000.00000-1338.991894887.16
123482015.10.23 06:00close617215.001.111620.000000.00000-3493.261891393.90
123492015.10.23 06:00close61719.001.111620.000000.00000-3529.001887864.90
123502015.10.23 06:00close61703.001.111620.000000.00000-2552.701885312.19
123512015.10.23 15:00buy61763.001.109580.000000.00000
123522015.10.23 16:00buy61779.001.104770.000000.00000
123532015.10.23 17:00buy617815.001.102500.000000.00000
123542015.10.23 19:00buy617921.001.101650.000000.00000
123552015.10.23 21:00buy618027.001.100040.000000.00000
123562015.10.26 03:00close618027.001.102080.000000.000004782.171890094.36
123572015.10.26 03:00close617921.001.102080.000000.00000651.631890745.99
123582015.10.26 03:00close617815.001.102080.000000.00000-691.461890054.53
123592015.10.26 03:00close61779.001.102080.000000.00000-2268.641887785.89
123602015.10.26 03:00close61763.001.102080.000000.00000-2065.551885720.33
123612015.10.27 23:00sell61813.001.105090.000000.00000
123622015.10.27 23:00close61813.001.104580.000000.00000138.511885858.84
123632015.10.27 23:00sell61823.001.104490.000000.00000
123642015.10.28 00:55close61823.001.103960.000000.00000156.031886014.88
123652015.10.28 00:55sell61833.001.103860.000000.00000
123662015.10.28 01:41close61833.001.103350.000000.00000138.671886153.55
123672015.10.28 21:00buy61843.001.090170.000000.00000
123682015.10.28 21:00close61843.001.090790.000000.00000170.521886324.07
123692015.10.28 21:00buy61853.001.090920.000000.00000
123702015.10.28 21:01close61853.001.091430.000000.00000140.181886464.25
123712015.10.28 21:01buy61863.001.091510.000000.00000
123722015.10.28 21:13close61863.001.092030.000000.00000142.851886607.10
123732015.10.28 21:13buy61873.001.092220.000000.00000
123742015.10.28 22:31close61873.001.092730.000000.00000140.021886747.12
123752015.10.29 00:00buy61883.001.092770.000000.00000
123762015.10.29 03:00buy61899.001.091060.000000.00000
123772015.10.29 04:00close61899.001.091800.000000.00000610.001887357.12
123782015.10.29 04:00close61883.001.091800.000000.00000-266.531887090.59
123792015.10.29 11:00buy61903.001.094550.000000.00000
123802015.10.29 11:03close61903.001.095050.000000.00000136.981887227.57
123812015.10.29 11:03buy61913.001.095150.000000.00000
123822015.10.29 11:06close61913.001.095650.000000.00000136.911887364.48
123832015.10.29 11:06buy61923.001.095780.000000.00000
123842015.10.29 11:15close61923.001.096280.000000.00000136.831887501.31
123852015.10.29 11:15buy61933.001.096390.000000.00000
123862015.10.29 11:16close61933.001.096890.000000.00000136.751887638.06
123872015.10.29 23:00sell61943.001.097600.000000.00000
123882015.10.30 00:00sell61959.001.098600.000000.00000
123892015.10.30 04:00close61959.001.097990.000000.00000500.001888138.06
123902015.10.30 04:00close61943.001.097990.000000.00000-94.561888043.50
123912015.10.30 18:00sell61963.001.104150.000000.00000
123922015.10.30 18:12close61963.001.103610.000000.00000146.791888190.29
123932015.11.02 22:00buy61973.001.101280.000000.00000
123942015.11.02 23:00close61973.001.101780.000000.00000136.141888326.43
123952015.11.03 06:00buy61983.001.101630.000000.00000
123962015.11.03 08:43close61983.001.102140.000000.00000138.821888465.25
123972015.11.03 08:43buy61993.001.102240.000000.00000
123982015.11.03 08:55close61993.001.102740.000000.00000136.021888601.27
123992015.11.03 22:00sell62003.001.096430.000000.00000
124002015.11.04 00:06close62003.001.095860.000000.00000168.041888769.32
124012015.11.05 02:00sell62013.001.086350.000000.00000
124022015.11.05 02:52close62013.001.085850.000000.00000138.141888907.46
124032015.11.06 16:00buy62023.001.073570.000000.00000
124042015.11.06 16:55close62023.001.074080.000000.00000142.451889049.91
124052015.11.06 16:55buy62033.001.074220.000000.00000
124062015.11.06 17:00buy62049.001.073660.000000.00000
124072015.11.06 18:00close62049.001.074120.000000.00000385.431889435.34
124082015.11.06 18:00close62033.001.074120.000000.00000-27.931889407.41
124092015.11.06 18:00buy62053.001.074200.000000.00000
124102015.11.06 18:03close62053.001.074700.000000.00000139.571889546.98
124112015.11.06 18:03buy62063.001.074810.000000.00000
124122015.11.06 20:00buy62079.001.073760.000000.00000
124132015.11.06 21:00close62079.001.074410.000000.00000544.481890091.46
124142015.11.06 21:00close62063.001.074410.000000.00000-111.691889979.77
124152015.11.06 22:00sell62083.001.074550.000000.00000
124162015.11.06 22:06close62083.001.074050.000000.00000139.661890119.43
124172015.11.06 22:06sell62093.001.073910.000000.00000
124182015.11.09 00:00close62093.001.072940.000000.00000283.221890402.65
124192015.11.09 00:00buy62103.001.072940.000000.00000
124202015.11.09 00:12close62103.001.073440.000000.00000139.741890542.39
124212015.11.09 00:12buy62113.001.073530.000000.00000
124222015.11.09 02:00buy62129.001.073010.000000.00000
124232015.11.09 04:00close62129.001.074780.000000.000001482.161892024.55
124242015.11.09 04:00close62113.001.074780.000000.00000348.911892373.46
124252015.11.09 22:00sell62133.001.075770.000000.00000
124262015.11.09 23:24close62133.001.075250.000000.00000145.081892518.54
124272015.11.10 22:00sell62143.001.070590.000000.00000
124282015.11.10 23:00sell62159.001.071460.000000.00000
124292015.11.11 00:00sell621615.001.072410.000000.00000
124302015.11.11 02:00sell621721.001.073650.000000.00000
124312015.11.11 04:00sell621827.001.074800.000000.00000
124322015.11.11 05:00sell621933.001.075630.000000.00000
124332015.11.11 06:00sell622039.001.077000.000000.00000
124342015.11.11 09:00close622039.001.074300.000000.000009801.731902320.27
124352015.11.11 09:00close621933.001.074300.000000.000004085.451906405.72
124362015.11.11 09:00close621827.001.074300.000000.000001256.631907662.35
124372015.11.11 09:00close621721.001.074300.000000.00000-1270.591906391.76
124382015.11.11 09:00close621615.001.074300.000000.00000-2638.931903752.83
124392015.11.11 09:00close62159.001.074300.000000.00000-2343.211901409.62
124402015.11.11 09:00close62143.001.074300.000000.00000-1024.021900385.61
124412015.11.11 22:00sell62213.001.074200.000000.00000
124422015.11.12 01:00sell62229.001.075810.000000.00000
124432015.11.12 02:00sell622315.001.076330.000000.00000
124442015.11.12 04:00sell622421.001.077240.000000.00000
124452015.11.12 05:00close622421.001.076330.000000.000001775.481902161.09
124462015.11.12 05:00close622315.001.076330.000000.000000.001902161.09
124472015.11.12 05:00close62229.001.076330.000000.00000-434.811901726.28
124482015.11.12 05:00close62213.001.076330.000000.00000-557.671901168.61
124492015.11.12 22:00buy62253.001.079290.000000.00000
124502015.11.12 22:04close62253.001.079790.000000.00000138.921901307.53
124512015.11.12 22:04buy62263.001.079890.000000.00000
124522015.11.12 22:49close62263.001.080390.000000.00000138.841901446.37
124532015.11.12 22:49buy62273.001.080500.000000.00000
124542015.11.12 22:49close62273.001.081090.000000.00000163.721901610.09
124552015.11.12 22:49buy62283.001.081210.000000.00000
124562015.11.12 22:49close62283.001.081740.000000.00000146.991901757.08
124572015.11.12 22:49buy62293.001.081900.000000.00000
124582015.11.12 22:50close62293.001.082510.000000.00000169.051901926.13
124592015.11.12 22:50buy62303.001.082610.000000.00000
124602015.11.12 23:00buy62319.001.081060.000000.00000
124612015.11.13 03:00buy623215.001.080520.000000.00000
124622015.11.13 04:00buy623321.001.078830.000000.00000
124632015.11.13 10:00buy623427.001.077940.000000.00000
124642015.11.13 11:00buy623533.001.075710.000000.00000
124652015.11.13 14:00close623533.001.078990.000000.0000010031.601911957.73
124662015.11.13 14:00close623427.001.078990.000000.000002627.461914585.19
124672015.11.13 14:00close623321.001.078990.000000.00000311.401914896.59
124682015.11.13 14:00close623215.001.078990.000000.00000-2126.991912769.60
124692015.11.13 14:00close62319.001.078990.000000.00000-1798.491910971.11
124702015.11.13 14:00close62303.001.078990.000000.00000-1030.461909940.64
124712015.11.13 22:00sell62363.001.073800.000000.00000
124722015.11.13 23:00sell62379.001.075060.000000.00000
124732015.11.16 00:00close62379.001.074070.000000.00000865.561910806.21
124742015.11.16 00:00close62363.001.074070.000000.00000-63.411910742.80
124752015.11.17 03:00sell62383.001.068940.000000.00000
124762015.11.17 03:03close62383.001.068440.000000.00000140.391910883.19
124772015.11.17 12:00buy62393.001.066850.000000.00000
124782015.11.17 13:26close62393.001.067350.000000.00000140.531911023.72
124792015.11.17 22:00sell62403.001.064800.000000.00000
124802015.11.17 22:53close62403.001.064260.000000.00000152.221911175.94
124812015.11.17 22:53sell62413.001.064160.000000.00000
124822015.11.17 23:00sell62429.001.064670.000000.00000
124832015.11.18 00:00close62429.001.064290.000000.00000357.351911533.29
124842015.11.18 00:00close62413.001.064290.000000.00000-24.641911508.66
124852015.11.18 04:00sell62433.001.063550.000000.00000
124862015.11.18 08:00sell62449.001.064970.000000.00000
124872015.11.18 11:00sell624515.001.067040.000000.00000
124882015.11.18 12:00sell624621.001.067950.000000.00000
124892015.11.18 14:00close624621.001.066450.000000.000002953.721914462.38
124902015.11.18 14:00close624515.001.066450.000000.00000829.861915292.24
124912015.11.18 14:00close62449.001.066450.000000.00000-1249.001914043.24
124922015.11.18 14:00close62433.001.066450.000000.00000-815.791913227.45
124932015.11.18 22:00sell62473.001.064630.000000.00000
124942015.11.18 23:00sell62489.001.065200.000000.00000
124952015.11.19 00:00sell624915.001.065910.000000.00000
124962015.11.19 02:00sell625021.001.067120.000000.00000
124972015.11.19 03:00sell625127.001.068400.000000.00000
124982015.11.19 04:00sell625233.001.070320.000000.00000
124992015.11.19 07:00sell625339.001.071220.000000.00000
125002015.11.19 10:00close625339.001.067500.000000.0000013590.631926818.08
125012015.11.19 10:00close625233.001.067500.000000.000008717.561935535.64
125022015.11.19 10:00close625127.001.067500.000000.000002276.351937811.99
125032015.11.19 10:00close625021.001.067500.000000.00000-747.541937064.45
125042015.11.19 10:00close624915.001.067500.000000.00000-2234.191934830.26
125052015.11.19 10:00close62489.001.067500.000000.00000-1831.071932999.19
125062015.11.19 10:00close62473.001.067500.000000.00000-770.551932228.64
125072015.11.19 22:00buy62543.001.073410.000000.00000
125082015.11.19 22:42close62543.001.073920.000000.00000142.471932371.11
125092015.11.19 22:42buy62553.001.074020.000000.00000
125102015.11.19 23:00buy62569.001.073430.000000.00000
125112015.11.20 02:00buy625715.001.072680.000000.00000
125122015.11.20 03:00buy625821.001.071720.000000.00000
125132015.11.20 10:00buy625927.001.069030.000000.00000
125142015.11.20 11:00buy626033.001.068050.000000.00000
125152015.11.20 18:00buy626139.001.066320.000000.00000
125162015.11.20 20:00buy626245.001.065110.000000.00000
125172015.11.20 23:00buy626351.001.064590.000000.00000
125182015.11.23 00:00buy626457.001.063930.000000.00000
125192015.11.23 04:00buy626563.001.061420.000000.00000
125202015.11.23 05:00buy626669.001.060880.000000.00000
125212015.11.23 19:00buy626775.001.060230.000000.00000
125222015.11.24 11:00close626775.001.065990.000000.0000039926.671972297.78
125232015.11.24 11:00close626669.001.065990.000000.0000032525.182004822.96
125242015.11.24 11:00close626563.001.065990.000000.0000026505.512031328.47
125252015.11.24 11:00close626457.001.065990.000000.0000010559.842041888.31
125262015.11.24 11:00close626351.001.065990.000000.000005883.312047771.61
125272015.11.24 11:00close626245.001.065990.000000.000002996.012050767.63
125282015.11.24 11:00close626139.001.065990.000000.00000-1830.332048937.29
125292015.11.24 11:00close626033.001.065990.000000.00000-6904.332042032.97
125302015.11.24 11:00close625927.001.065990.000000.00000-8131.192033901.78
125312015.11.24 11:00close625821.001.065990.000000.00000-11623.562022278.22
125322015.11.24 11:00close625715.001.065990.000000.00000-9653.402012624.82
125332015.11.24 11:00close62569.001.065990.000000.00000-6497.132006127.69
125342015.11.24 11:00close62553.001.065990.000000.00000-2331.752003795.93
125352015.11.27 13:00buy62683.001.059200.000000.00000
125362015.11.27 14:00buy62699.001.058050.000000.00000
125372015.11.27 18:00close62699.001.059510.000000.000001240.202005036.13
125382015.11.27 18:00close62683.001.059510.000000.0000087.782005123.91
125392015.11.27 22:00sell62703.001.059010.000000.00000
125402015.11.30 01:52close62703.001.058500.000000.00000156.542005280.46
125412015.11.30 04:00buy62713.001.058040.000000.00000
125422015.11.30 05:30close62713.001.058560.000000.00000147.372005427.83
125432015.11.30 08:00sell62723.001.058500.000000.00000
125442015.11.30 09:00close62723.001.057990.000000.00000144.612005572.44
125452015.11.30 22:00sell62733.001.057300.000000.00000
125462015.11.30 22:56close62733.001.056770.000000.00000150.462005722.90
125472015.11.30 22:56sell62743.001.056670.000000.00000
125482015.12.01 04:00sell62759.001.057790.000000.00000
125492015.12.01 09:00sell627615.001.058600.000000.00000
125502015.12.01 11:00sell627721.001.060670.000000.00000
125512015.12.01 17:00sell627827.001.061950.000000.00000
125522015.12.01 21:00sell627933.001.063410.000000.00000
125532015.12.02 09:00close627933.001.060950.000000.000007783.682013506.57
125542015.12.02 09:00close627827.001.060950.000000.000002652.932016159.50
125552015.12.02 09:00close627721.001.060950.000000.00000-470.192015689.31
125562015.12.02 09:00close627615.001.060950.000000.00000-3262.472012426.84
125572015.12.02 09:00close62759.001.060950.000000.00000-2644.612009782.23
125582015.12.02 09:00close62743.001.060950.000000.00000-1186.232008596.00
125592015.12.03 20:00sell62803.001.090200.000000.00000
125602015.12.03 21:00sell62819.001.093000.000000.00000
125612015.12.03 22:00sell628215.001.097700.000000.00000
125622015.12.03 23:00close628215.001.095130.000000.000003520.132012116.13
125632015.12.03 23:00close62819.001.095130.000000.00000-1750.482010365.65
125642015.12.03 23:00close62803.001.095130.000000.00000-1350.522009015.13
125652015.12.04 00:00sell62833.001.093780.000000.00000
125662015.12.04 00:23close62833.001.093280.000000.00000137.202009152.33
125672015.12.04 00:23sell62843.001.093220.000000.00000
125682015.12.04 00:32close62843.001.092700.000000.00000142.772009295.10
125692015.12.04 00:32sell62853.001.092600.000000.00000
125702015.12.04 01:41close62853.001.092100.000000.00000137.352009432.45
125712015.12.04 01:41sell62863.001.091980.000000.00000
125722015.12.04 03:20close62863.001.091470.000000.00000140.182009572.63
125732015.12.04 03:20sell62873.001.091360.000000.00000
125742015.12.04 03:20close62873.001.090860.000000.00000137.512009710.14
125752015.12.04 03:20sell62883.001.090760.000000.00000
125762015.12.04 03:20close62883.001.090260.000000.00000137.582009847.72
125772015.12.04 03:20sell62893.001.090150.000000.00000
125782015.12.04 04:00sell62909.001.090980.000000.00000
125792015.12.04 05:00sell629115.001.091950.000000.00000
125802015.12.04 06:00sell629221.001.093080.000000.00000
125812015.12.04 07:00sell629327.001.093960.000000.00000
125822015.12.04 09:00close629327.001.091940.000000.000004994.782014842.50
125832015.12.04 09:00close629221.001.091940.000000.000002192.432017034.93
125842015.12.04 09:00close629115.001.091940.000000.0000013.742017048.67
125852015.12.04 09:00close62909.001.091940.000000.00000-791.252016257.42
125862015.12.04 09:00close62893.001.091940.000000.00000-491.792015765.63
125872015.12.07 23:00buy62943.001.084730.000000.00000
125882015.12.08 00:00buy62959.001.083790.000000.00000
125892015.12.08 01:00buy629615.001.083270.000000.00000
125902015.12.08 04:00close629615.001.084680.000000.000001949.882017715.51
125912015.12.08 04:00close62959.001.084680.000000.00000738.472018453.98
125922015.12.08 04:00close62943.001.084680.000000.00000-37.792018416.19
125932015.12.08 23:00buy62973.001.089530.000000.00000
125942015.12.09 03:00buy62989.001.088440.000000.00000
125952015.12.09 04:00close62989.001.089890.000000.000001197.372019613.56
125962015.12.09 04:00close62973.001.089890.000000.0000075.132019688.69
125972015.12.09 21:00sell62993.001.102710.000000.00000
125982015.12.09 21:15close62993.001.102210.000000.00000136.092019824.78
125992015.12.09 21:15sell63003.001.102110.000000.00000
126002015.12.09 23:05close63003.001.101600.000000.00000138.892019963.67
126012015.12.10 00:00buy63013.001.102500.000000.00000
126022015.12.10 01:00buy63029.001.101770.000000.00000
126032015.12.10 04:00buy630315.001.100790.000000.00000
126042015.12.10 08:00buy630421.001.100230.000000.00000
126052015.12.10 09:00buy630527.001.099360.000000.00000
126062015.12.10 11:00buy630633.001.098110.000000.00000
126072015.12.10 12:00buy630739.001.096910.000000.00000
126082015.12.10 13:00buy630845.001.094140.000000.00000
126092015.12.11 04:00buy630951.001.093320.000000.00000
126102015.12.11 14:00close630951.001.097230.000000.0000018173.952038137.62
126112015.12.11 14:00close630845.001.097230.000000.0000012313.402050451.01
126122015.12.11 14:00close630739.001.097230.000000.00000825.912051276.92
126132015.12.11 14:00close630633.001.097230.000000.00000-2910.242048366.69
126142015.12.11 14:00close630527.001.097230.000000.00000-5457.032042909.65
126152015.12.11 14:00close630421.001.097230.000000.00000-5909.462037000.19
126162015.12.11 14:00close630315.001.097230.000000.00000-4986.612032013.58
126172015.12.11 14:00close63029.001.097230.000000.00000-3795.802028217.78
126182015.12.11 14:00close63013.001.097230.000000.00000-1464.862026752.92
126192015.12.11 23:00buy63103.001.099010.000000.00000
126202015.12.11 23:42close63103.001.099510.000000.00000136.422026889.34
126212015.12.11 23:42buy63113.001.099630.000000.00000
126222015.12.14 00:00buy63129.001.098460.000000.00000
126232015.12.14 01:00buy631315.001.097240.000000.00000
126242015.12.14 02:00close631315.001.098040.000000.000001092.862027982.20
126252015.12.14 02:00close63129.001.098040.000000.00000-344.252027637.95
126262015.12.14 02:00close63113.001.098040.000000.00000-458.372027179.57
126272015.12.14 19:00sell63143.001.102440.000000.00000
126282015.12.14 19:34close63143.001.101930.000000.00000138.852027318.42
126292015.12.14 19:34sell63153.001.101780.000000.00000
126302015.12.14 20:00close63153.001.101280.000000.00000136.212027454.63
126312015.12.14 23:00buy63163.001.098670.000000.00000
126322015.12.14 23:36close63163.001.099190.000000.00000141.922027596.55
126332015.12.14 23:36buy63173.001.099270.000000.00000
126342015.12.15 00:03close63173.001.099850.000000.00000134.242027730.79
126352015.12.15 00:03buy63183.001.099880.000000.00000
126362015.12.15 02:00buy63199.001.099220.000000.00000
126372015.12.15 03:00close63199.001.100030.000000.00000662.712028393.50
126382015.12.15 03:00close63183.001.100030.000000.0000040.912028434.41
126392015.12.15 23:00sell63203.001.092120.000000.00000
126402015.12.16 00:00sell63219.001.092820.000000.00000
126412015.12.16 02:00sell632215.001.093380.000000.00000
126422015.12.16 04:00sell632321.001.094260.000000.00000
126432015.12.16 12:00close632321.001.092240.000000.000003883.762032318.17
126442015.12.16 12:00close632215.001.092240.000000.000001565.592033883.76
126452015.12.16 12:00close63219.001.092240.000000.00000477.922034361.68
126462015.12.16 12:00close63203.001.092240.000000.00000-20.962034340.73
126472015.12.16 22:00buy63243.001.097900.000000.00000
126482015.12.16 23:00buy63259.001.091860.000000.00000
126492015.12.17 00:00buy632615.001.091260.000000.00000
126502015.12.17 01:00buy632721.001.089200.000000.00000
126512015.12.17 02:00buy632827.001.087450.000000.00000
126522015.12.17 04:00buy632933.001.085310.000000.00000
126532015.12.17 06:00buy633039.001.084050.000000.00000
126542015.12.17 18:00buy633145.001.083470.000000.00000
126552015.12.17 19:00buy633251.001.080590.000000.00000
126562015.12.18 08:00close633251.001.085150.000000.0000021023.792055364.52
126572015.12.18 08:00close633145.001.085150.000000.000006607.362061971.88
126582015.12.18 08:00close633039.001.085150.000000.000003641.872065613.75
126592015.12.18 08:00close632933.001.085150.000000.00000-750.152064863.60
126602015.12.18 08:00close632827.001.085150.000000.00000-5938.362058925.23
126612015.12.18 08:00close632721.001.085150.000000.00000-8005.362050919.87
126622015.12.18 08:00close632615.001.085150.000000.00000-8565.652042354.22
126632015.12.18 08:00close63259.001.085150.000000.00000-5852.672036501.55
126642015.12.18 08:00close63243.001.085150.000000.00000-3620.712032880.85
126652015.12.21 08:00buy63333.001.087410.000000.00000
126662015.12.21 08:19close63333.001.087910.000000.00000137.882033018.73
126672015.12.21 23:00buy63343.001.092160.000000.00000
126682015.12.22 00:00buy63359.001.091530.000000.00000
126692015.12.22 01:00buy633615.001.091000.000000.00000
126702015.12.22 04:00close633615.001.091850.000000.000001167.742034186.47
126712015.12.22 04:00close63359.001.091850.000000.00000263.772034450.24
126722015.12.22 04:00close63343.001.091850.000000.00000-109.142034341.10
126732015.12.22 06:00sell63373.001.091750.000000.00000
126742015.12.22 07:36close63373.001.091250.000000.00000137.462034478.56
126752015.12.22 18:00sell63383.001.096680.000000.00000
126762015.12.22 19:00sell63399.001.097720.000000.00000
126772015.12.22 20:00close63399.001.097170.000000.00000451.162034929.72
126782015.12.22 20:00close63383.001.097170.000000.00000-133.982034795.74
126792015.12.22 23:00buy63403.001.095200.000000.00000
126802015.12.22 23:59close63403.001.095710.000000.00000139.642034935.38
126812015.12.22 23:59buy63413.001.095760.000000.00000
126822015.12.23 01:00buy63429.001.095140.000000.00000
126832015.12.23 04:00buy634315.001.094370.000000.00000
126842015.12.23 07:00buy634421.001.093860.000000.00000
126852015.12.23 11:00buy634527.001.091970.000000.00000
126862015.12.23 16:00buy634633.001.090150.000000.00000
126872015.12.23 18:00buy634739.001.088060.000000.00000
126882015.12.23 19:00buy634845.001.087550.000000.00000
126892015.12.23 21:00close634845.001.090590.000000.0000012543.672047479.05
126902015.12.23 21:00close634739.001.090590.000000.000009047.402056526.45
126912015.12.23 21:00close634633.001.090590.000000.000001331.392057857.84
126922015.12.23 21:00close634527.001.090590.000000.00000-3416.502054441.34
126932015.12.23 21:00close634421.001.090590.000000.00000-6296.592048144.75
126942015.12.23 21:00close634315.001.090590.000000.00000-5199.022042945.73
126952015.12.23 21:00close63429.001.090590.000000.00000-3754.852039190.88
126962015.12.23 21:00close63413.001.090590.000000.00000-1446.132037744.75
126972015.12.28 09:00buy63493.001.097070.000000.00000
126982015.12.28 10:27close63493.001.097580.000000.00000139.402037884.15
126992015.12.29 04:00buy63503.001.098230.000000.00000
127002015.12.29 07:00buy63519.001.097420.000000.00000
127012015.12.29 09:00buy635215.001.096670.000000.00000
127022015.12.29 10:00close635215.001.097550.000000.000001202.682039086.83
127032015.12.29 10:00close63519.001.097550.000000.00000106.602039193.43
127042015.12.29 10:00close63503.001.097550.000000.00000-185.872039007.56
127052015.12.29 23:00sell63533.001.093410.000000.00000
127062015.12.29 23:41close63533.001.092900.000000.00000139.992039147.55
127072015.12.29 23:41sell63543.001.092800.000000.00000
127082015.12.29 23:45close63543.001.092270.000000.00000145.572039293.12
127092015.12.29 23:45sell63553.001.092170.000000.00000
127102015.12.30 03:00sell63569.001.092750.000000.00000
127112015.12.30 04:00close63569.001.092190.000000.00000461.462039754.58
127122015.12.30 04:00close63553.001.092190.000000.000006.512039761.09
127132015.12.30 08:00sell63573.001.092930.000000.00000
127142015.12.30 10:00sell63589.001.093490.000000.00000
127152015.12.30 13:00close63589.001.092320.000000.00000964.002040725.09
127162015.12.30 13:00close63573.001.092320.000000.00000167.532040892.62
127172015.12.31 23:00sell63593.001.086600.000000.00000
127182015.12.31 23:48close63593.001.085900.000000.00000193.392041086.01
127192015.12.31 23:48sell63603.001.085800.000000.00000
127202016.01.04 00:00sell63619.001.087300.000000.00000
127212016.01.04 01:00close63619.001.086750.000000.00000455.492041541.50
127222016.01.04 01:00close63603.001.086750.000000.00000-238.242041303.26
127232016.01.04 19:00buy63623.001.080410.000000.00000
127242016.01.04 19:18close63623.001.080910.000000.00000138.772041442.03
127252016.01.04 19:18buy63633.001.081020.000000.00000
127262016.01.04 19:25close63633.001.081520.000000.00000138.692041580.72
127272016.01.04 19:25buy63643.001.081620.000000.00000
127282016.01.04 19:55close63643.001.082160.000000.00000149.702041730.42
127292016.01.04 19:55buy63653.001.082270.000000.00000
127302016.01.04 21:57close63653.001.082770.000000.00000138.532041868.95
127312016.01.04 21:57sell63663.001.082780.000000.00000
127322016.01.05 02:00close63663.001.082280.000000.00000150.602042019.55
127332016.01.05 03:00buy63673.001.083250.000000.00000
127342016.01.05 03:04close63673.001.083760.000000.00000141.182042160.73
127352016.01.05 03:04buy63683.001.083860.000000.00000
127362016.01.05 04:00buy63699.001.082540.000000.00000
127372016.01.05 05:00buy637015.001.081780.000000.00000
127382016.01.05 08:00close637015.001.083130.000000.000001869.582044030.31
127392016.01.05 08:00close63699.001.083130.000000.00000490.252044520.56
127402016.01.05 08:00close63683.001.083130.000000.00000-202.192044318.37
127412016.01.05 20:00sell63713.001.074550.000000.00000
127422016.01.05 20:12close63713.001.074050.000000.00000139.662044458.03
127432016.01.05 20:12sell63723.001.073930.000000.00000
127442016.01.05 20:55close63723.001.073420.000000.00000142.542044600.57
127452016.01.05 20:55sell63733.001.073320.000000.00000
127462016.01.05 22:00sell63749.001.074360.000000.00000
127472016.01.05 23:00sell637515.001.075000.000000.00000
127482016.01.06 03:00close637515.001.074530.000000.00000716.122045316.69
127492016.01.06 03:00close63749.001.074530.000000.00000-106.382045210.32
127502016.01.06 03:00close63733.001.074530.000000.00000-325.822044884.50
127512016.01.07 20:00buy63763.001.086330.000000.00000
127522016.01.07 20:00close63763.001.086860.000000.00000146.292045030.79
127532016.01.07 20:00buy63773.001.086980.000000.00000
127542016.01.07 20:20close63773.001.087480.000000.00000137.932045168.72
127552016.01.07 20:20buy63783.001.087620.000000.00000
127562016.01.07 20:20close63783.001.088130.000000.00000140.612045309.33
127572016.01.07 20:20buy63793.001.088230.000000.00000
127582016.01.07 20:25close63793.001.088730.000000.00000137.782045447.11
127592016.01.07 20:25buy63803.001.088850.000000.00000
127602016.01.07 20:35close63803.001.089350.000000.00000137.702045584.81
127612016.01.07 20:35buy63813.001.089420.000000.00000
127622016.01.07 20:37close63813.001.089920.000000.00000137.622045722.43
127632016.01.07 20:37buy63823.001.090030.000000.00000
127642016.01.07 20:44close63823.001.090550.000000.00000143.052045865.48
127652016.01.07 20:44buy63833.001.090660.000000.00000
127662016.01.07 21:43close63833.001.091160.000000.00000137.472046002.95
127672016.01.07 21:43buy63843.001.091270.000000.00000
127682016.01.07 21:55close63843.001.091810.000000.00000148.382046151.33
127692016.01.07 21:55buy63853.001.092000.000000.00000
127702016.01.07 21:55close63853.001.092530.000000.00000145.532046296.86
127712016.01.07 21:55buy63863.001.092550.000000.00000
127722016.01.07 21:57close63863.001.093090.000000.00000148.202046445.06
127732016.01.07 21:57buy63873.001.093100.000000.00000
127742016.01.07 22:18close63873.001.093610.000000.00000139.902046584.96
127752016.01.07 22:18buy63883.001.093720.000000.00000
127762016.01.08 00:00buy63899.001.093050.000000.00000
127772016.01.08 01:00buy639015.001.092280.000000.00000
127782016.01.08 04:00buy639121.001.088530.000000.00000
127792016.01.08 07:00buy639227.001.087500.000000.00000
127802016.01.08 09:00buy639333.001.086220.000000.00000
127812016.01.08 10:00close639333.001.088630.000000.000007305.512053890.47
127822016.01.08 10:00close639227.001.088630.000000.000002802.612056693.08
127832016.01.08 10:00close639121.001.088630.000000.00000192.902056885.98
127842016.01.08 10:00close639015.001.088630.000000.00000-5029.262051856.72
127852016.01.08 10:00close63899.001.088630.000000.00000-3654.132048202.59
127862016.01.08 10:00close63883.001.088630.000000.00000-1426.642046775.95
127872016.01.08 18:00buy63943.001.090930.000000.00000
127882016.01.08 18:30close63943.001.091430.000000.00000137.432046913.38
127892016.01.08 18:30buy63953.001.091510.000000.00000
127902016.01.08 19:00buy63969.001.088550.000000.00000
127912016.01.08 21:00close63969.001.089680.000000.00000933.302047846.68
127922016.01.08 21:00close63953.001.089680.000000.00000-503.822047342.86
127932016.01.08 21:00buy63973.001.089730.000000.00000
127942016.01.08 21:23close63973.001.090230.000000.00000137.592047480.45
127952016.01.08 21:23buy63983.001.090320.000000.00000
127962016.01.08 22:07close63983.001.090820.000000.00000137.512047617.96
127972016.01.08 22:07buy63993.001.090920.000000.00000
127982016.01.08 22:30close63993.001.091450.000000.00000145.682047763.64
127992016.01.08 22:30buy64003.001.091560.000000.00000
128002016.01.08 22:44close64003.001.092070.000000.00000140.102047903.74
128012016.01.08 22:44buy64013.001.092170.000000.00000
128022016.01.08 23:44close64013.001.092670.000000.00000137.282048041.02
128032016.01.08 23:44buy64023.001.092750.000000.00000
128042016.01.11 00:00buy64039.001.091820.000000.00000
128052016.01.11 01:00close64039.001.094410.000000.000002129.912050170.93
128062016.01.11 01:00close64023.001.094410.000000.00000431.082050602.01
128072016.01.11 01:00buy64043.001.094510.000000.00000
128082016.01.11 01:03close64043.001.095030.000000.00000142.462050744.47
128092016.01.11 01:03buy64053.001.095080.000000.00000
128102016.01.11 01:03close64053.001.095580.000000.00000136.912050881.38
128112016.01.11 01:03buy64063.001.095710.000000.00000
128122016.01.11 01:03close64063.001.096260.000000.00000150.512051031.89
128132016.01.11 01:03buy64073.001.096360.000000.00000
128142016.01.11 01:10close64073.001.096880.000000.00000142.222051174.11
128152016.01.11 01:10buy64083.001.096980.000000.00000
128162016.01.11 02:00buy64099.001.093810.000000.00000
128172016.01.11 05:00buy641015.001.092180.000000.00000
128182016.01.11 06:00buy641121.001.091510.000000.00000
128192016.01.11 09:00close641121.001.093170.000000.000003188.892054363.00
128202016.01.11 09:00close641015.001.093170.000000.000001358.432055721.43
128212016.01.11 09:00close64099.001.093170.000000.00000-526.912055194.52
128222016.01.11 09:00close64083.001.093170.000000.00000-1045.582054148.94
128232016.01.11 14:00sell64123.001.089860.000000.00000
128242016.01.11 14:23close64123.001.089340.000000.00000143.212054292.15
128252016.01.11 14:23sell64133.001.089230.000000.00000
128262016.01.11 15:00sell64149.001.089910.000000.00000
128272016.01.11 16:00close64149.001.088240.000000.000001381.132055673.28
128282016.01.11 16:00close64133.001.088240.000000.00000272.922055946.20
128292016.01.12 20:00sell64153.001.083920.000000.00000
128302016.01.12 20:13close64153.001.083420.000000.00000138.452056084.65
128312016.01.12 20:13sell64163.001.083320.000000.00000
128322016.01.12 21:00sell64179.001.085080.000000.00000
128332016.01.13 00:00sell641815.001.085600.000000.00000
128342016.01.13 01:00close641815.001.084870.000000.000001009.342057093.99
128352016.01.13 01:00close64179.001.084870.000000.00000210.222057304.21
128362016.01.13 01:00close64163.001.084870.000000.00000-416.622056887.59
128372016.01.13 05:00buy64193.001.083010.000000.00000
128382016.01.13 07:24close64193.001.083510.000000.00000138.442057026.03
128392016.01.13 18:00sell64203.001.084440.000000.00000
128402016.01.13 19:00sell64219.001.086220.000000.00000
128412016.01.13 20:00close64219.001.085140.000000.00000895.742057921.77
128422016.01.13 20:00close64203.001.085140.000000.00000-193.522057728.25
128432016.01.14 12:00sell64223.001.090210.000000.00000
128442016.01.14 13:00sell64239.001.092250.000000.00000
128452016.01.14 14:00sell642415.001.093160.000000.00000
128462016.01.14 15:00close642415.001.088700.000000.000006144.942063873.19
128472016.01.14 15:00close64239.001.088700.000000.000002934.692066807.88
128482016.01.14 15:00close64223.001.088700.000000.00000416.092067223.97
128492016.01.15 20:00buy64253.001.095230.000000.00000
128502016.01.15 20:00close64253.001.095730.000000.00000136.902067360.87
128512016.01.15 20:00buy64263.001.095830.000000.00000
128522016.01.15 21:00buy64279.001.094980.000000.00000
128532016.01.15 22:00buy642815.001.091010.000000.00000
128542016.01.18 04:00buy642921.001.089950.000000.00000
128552016.01.18 09:00buy643027.001.089120.000000.00000
128562016.01.18 18:00buy643133.001.087330.000000.00000
128572016.01.18 23:00close643133.001.089840.000000.000007600.202074961.07
128582016.01.18 23:00close643027.001.089840.000000.000001783.752076744.82
128592016.01.18 23:00close642921.001.089840.000000.00000-211.962076532.86
128602016.01.18 23:00close642815.001.089840.000000.00000-1730.142074802.73
128612016.01.18 23:00close64279.001.089840.000000.00000-4316.542070486.18
128622016.01.18 23:00close64263.001.089840.000000.00000-1672.832068813.35
128632016.01.19 20:00buy64323.001.092830.000000.00000
128642016.01.19 20:06close64323.001.093330.000000.00000137.202068950.55
128652016.01.19 20:06buy64333.001.093430.000000.00000
128662016.01.19 21:00buy64349.001.092550.000000.00000
128672016.01.19 23:00buy643515.001.091130.000000.00000
128682016.01.20 03:00close643515.001.092130.000000.000001253.652070204.20
128692016.01.20 03:00close64349.001.092130.000000.00000-417.992069786.21
128702016.01.20 03:00close64333.001.092130.000000.00000-381.062069405.14
128712016.01.20 08:00sell64363.001.095210.000000.00000
128722016.01.20 09:35close64363.001.094690.000000.00000142.512069547.65
128732016.01.21 20:00sell64373.001.084390.000000.00000
128742016.01.21 20:04close64373.001.083890.000000.00000138.392069686.04
128752016.01.21 20:04sell64383.001.083760.000000.00000
128762016.01.21 21:00sell64399.001.088350.000000.00000
128772016.01.22 02:00close64399.001.085910.000000.000002058.282071744.33
128782016.01.22 02:00close64383.001.085910.000000.00000-581.972071162.36
128792016.01.22 20:00sell64403.001.081270.000000.00000
128802016.01.22 20:05close64403.001.080630.000000.00000177.672071340.03
128812016.01.22 20:05sell64413.001.080540.000000.00000
128822016.01.22 20:19close64413.001.080020.000000.00000144.442071484.47
128832016.01.22 20:19sell64423.001.079930.000000.00000
128842016.01.22 20:50close64423.001.079420.000000.00000141.742071626.21
128852016.01.22 20:50sell64433.001.079320.000000.00000
128862016.01.25 04:00sell64449.001.080430.000000.00000
128872016.01.25 05:00sell644515.001.081030.000000.00000
128882016.01.25 08:00sell644621.001.081710.000000.00000
128892016.01.25 09:00close644621.001.080760.000000.000001845.922073472.13
128902016.01.25 09:00close644515.001.080760.000000.00000374.742073846.87
128912016.01.25 09:00close64449.001.080760.000000.00000-274.812073572.06
128922016.01.25 09:00close64433.001.080760.000000.00000-387.722073184.35
128932016.01.26 23:00buy64473.001.086030.000000.00000
128942016.01.26 23:47close64473.001.086550.000000.00000143.572073327.92
128952016.01.26 23:47buy64483.001.086670.000000.00000
128962016.01.27 03:00buy64499.001.085470.000000.00000
128972016.01.27 05:00close64499.001.086370.000000.00000745.602074073.52
128982016.01.27 05:00close64483.001.086370.000000.00000-106.802073966.71
128992016.01.27 22:00buy64503.001.090610.000000.00000
129002016.01.27 22:02close64503.001.091120.000000.00000140.222074106.93
129012016.01.27 22:02buy64513.001.091220.000000.00000
129022016.01.27 23:00buy64529.001.089310.000000.00000
129032016.01.28 01:00close64529.001.090290.000000.00000593.312074700.24
129042016.01.28 01:00close64513.001.090290.000000.00000-327.782074372.45
129052016.01.28 23:00buy64533.001.094260.000000.00000
129062016.01.29 02:00buy64549.001.093630.000000.00000
129072016.01.29 03:00buy645515.001.093060.000000.00000
129082016.01.29 04:00close645515.001.093670.000000.00000836.632075209.08
129092016.01.29 04:00close64549.001.093670.000000.0000032.922075242.00
129102016.01.29 04:00close64533.001.093670.000000.00000-185.802075056.20
129112016.01.29 06:00buy64563.001.093250.000000.00000
129122016.01.29 06:08close64563.001.093760.000000.00000139.882075196.08
129132016.01.29 06:08buy64573.001.093870.000000.00000
129142016.01.29 06:17close64573.001.094400.000000.00000145.292075341.37
129152016.01.29 06:17buy64583.001.094610.000000.00000
129162016.01.29 07:00buy64599.001.092960.000000.00000
129172016.01.29 08:00buy646015.001.091340.000000.00000
129182016.01.29 09:00buy646121.001.090550.000000.00000
129192016.01.29 10:00buy646227.001.089900.000000.00000
129202016.01.29 13:00close646227.001.091290.000000.000003439.052078780.42
129212016.01.29 13:00close646121.001.091290.000000.000001424.002080204.42
129222016.01.29 13:00close646015.001.091290.000000.00000-68.732080135.69
129232016.01.29 13:00close64599.001.091290.000000.00000-1377.272078758.42
129242016.01.29 13:00close64583.001.091290.000000.00000-912.682077845.74
129252016.01.29 21:00sell64633.001.082540.000000.00000
129262016.01.29 23:00sell64649.001.083350.000000.00000
129272016.02.01 02:00close64649.001.082630.000000.00000634.552078480.30
129282016.02.01 02:00close64633.001.082630.000000.00000-12.942078467.36
129292016.02.02 17:00buy64653.001.093140.000000.00000
129302016.02.02 18:00buy64669.001.090450.000000.00000
129312016.02.02 21:00close64669.001.091920.000000.000001211.632079678.99
129322016.02.02 21:00close64653.001.091920.000000.00000-335.192079343.80
129332016.02.04 12:00sell64673.001.116280.000000.00000
129342016.02.04 12:00close64673.001.115730.000000.00000147.892079491.69
129352016.02.04 12:00sell64683.001.115620.000000.00000
129362016.02.04 13:00sell64699.001.118150.000000.00000
129372016.02.04 14:00close64699.001.117270.000000.00000708.872080200.56
129382016.02.04 14:00close64683.001.117270.000000.00000-443.042079757.52
129392016.02.04 17:00buy64703.001.121160.000000.00000
129402016.02.04 17:00close64703.001.121670.000000.00000136.402079893.92
129412016.02.04 17:00buy64713.001.121770.000000.00000
129422016.02.04 18:00buy64729.001.116890.000000.00000
129432016.02.04 19:00close64729.001.119830.000000.000002362.862082256.78
129442016.02.04 19:00close64713.001.119830.000000.00000-519.722081737.06
129452016.02.05 04:00sell64733.001.119500.000000.00000
129462016.02.05 07:31close64733.001.119000.000000.00000134.052081871.11
129472016.02.05 16:00sell64743.001.115940.000000.00000
129482016.02.05 16:02close64743.001.115430.000000.00000137.172082008.28
129492016.02.05 16:02sell64753.001.115330.000000.00000
129502016.02.05 16:02close64753.001.114820.000000.00000137.242082145.52
129512016.02.05 16:02sell64763.001.114730.000000.00000
129522016.02.05 16:04close64763.001.114230.000000.00000134.622082280.14
129532016.02.05 16:04sell64773.001.114120.000000.00000
129542016.02.05 16:04close64773.001.113600.000000.00000140.092082420.23
129552016.02.05 16:04sell64783.001.113500.000000.00000
129562016.02.05 16:04close64783.001.112990.000000.00000137.472082557.70
129572016.02.05 16:04sell64793.001.112860.000000.00000
129582016.02.05 16:05close64793.001.112340.000000.00000140.242082697.94
129592016.02.05 16:05sell64803.001.112270.000000.00000
129602016.02.05 16:05close64803.001.111730.000000.00000145.722082843.66
129612016.02.05 16:05sell64813.001.111700.000000.00000
129622016.02.05 17:00sell64829.001.113760.000000.00000
129632016.02.05 18:00sell648315.001.114290.000000.00000
129642016.02.05 19:00close648315.001.113160.000000.000001522.692084366.35
129652016.02.05 19:00close64829.001.113160.000000.00000485.112084851.46
129662016.02.05 19:00close64813.001.113160.000000.00000-393.472084457.99
129672016.02.08 07:00buy64843.001.113310.000000.00000
129682016.02.08 07:57close64843.001.113850.000000.00000145.442084603.43
129692016.02.08 17:00sell64853.001.113160.000000.00000
129702016.02.08 17:06close64853.001.112660.000000.00000134.812084738.24
129712016.02.08 17:06sell64863.001.112540.000000.00000
129722016.02.08 18:00sell64879.001.114530.000000.00000
129732016.02.08 19:00sell648815.001.116890.000000.00000
129742016.02.08 21:00sell648921.001.118990.000000.00000
129752016.02.08 22:00sell649027.001.121220.000000.00000
129762016.02.09 10:00close649027.001.118320.000000.000007109.612091847.85
129772016.02.09 10:00close648921.001.118320.000000.000001342.172093190.02
129782016.02.09 10:00close648815.001.118320.000000.00000-1858.042091331.98
129792016.02.09 10:00close64879.001.118320.000000.00000-3014.102088317.88
129802016.02.09 10:00close64863.001.118320.000000.00000-1538.542086779.35
129812016.02.11 04:00sell64913.001.129970.000000.00000
129822016.02.11 04:06close64913.001.129470.000000.00000132.812086912.16
129832016.02.11 04:06sell64923.001.129370.000000.00000
129842016.02.11 04:44close64923.001.128850.000000.00000138.192087050.35
129852016.02.11 04:44sell64933.001.128740.000000.00000
129862016.02.11 05:12close64933.001.128220.000000.00000138.272087188.62
129872016.02.11 17:00buy64943.001.131900.000000.00000
129882016.02.11 17:02close64943.001.132410.000000.00000135.112087323.73
129892016.02.11 17:02buy64953.001.132520.000000.00000
129902016.02.11 17:02close64953.001.133060.000000.00000142.982087466.71
129912016.02.11 17:02buy64963.001.133190.000000.00000
129922016.02.11 17:38close64963.001.133690.000000.00000132.312087599.02
129932016.02.11 17:38buy64973.001.133800.000000.00000
129942016.02.11 17:39close64973.001.134450.000000.00000171.892087770.91
129952016.02.11 17:39buy64983.001.134680.000000.00000
129962016.02.11 18:05close64983.001.135180.000000.00000132.142087903.05
129972016.02.12 17:00sell64993.001.125930.000000.00000
129982016.02.12 17:23close64993.001.125420.000000.00000135.952088039.00
129992016.02.12 17:23sell65003.001.125360.000000.00000
130002016.02.12 17:25close65003.001.124800.000000.00000149.362088188.36
130012016.02.12 17:25sell65013.001.124700.000000.00000
130022016.02.12 17:27close65013.001.124190.000000.00000136.102088324.46
130032016.02.12 17:27sell65023.001.124090.000000.00000
130042016.02.12 17:31close65023.001.123590.000000.00000133.502088457.96
130052016.02.12 17:31sell65033.001.123500.000000.00000
130062016.02.12 18:00sell65049.001.124480.000000.00000
130072016.02.12 19:00close65049.001.123480.000000.00000801.082089259.04
130082016.02.12 19:00close65033.001.123480.000000.000005.342089264.38
130092016.02.15 14:26sell65053.001.118410.000000.00000
130102016.02.15 15:01close65053.001.117900.000000.00000136.862089401.24
130112016.02.15 16:00sell65063.001.117560.000000.00000
130122016.02.15 16:01close65063.001.117060.000000.00000134.282089535.52
130132016.02.15 16:01sell65073.001.116970.000000.00000
130142016.02.15 16:45close65073.001.116420.000000.00000147.792089683.31
130152016.02.15 16:45sell65083.001.116380.000000.00000
130162016.02.15 16:48close65083.001.115880.000000.00000134.422089817.73
130172016.02.15 16:48sell65093.001.115780.000000.00000
130182016.02.15 16:48close65093.001.115270.000000.00000137.192089954.92
130192016.02.15 16:48sell65103.001.115150.000000.00000
130202016.02.15 17:00close65103.001.114640.000000.00000137.262090092.18
130212016.02.15 17:00sell65113.001.114520.000000.00000
130222016.02.15 17:03close65113.001.114020.000000.00000134.652090226.83
130232016.02.15 17:03sell65123.001.113910.000000.00000
130242016.02.15 17:16close65123.001.113410.000000.00000134.722090361.55
130252016.02.15 17:16sell65133.001.113300.000000.00000
130262016.02.15 18:00sell65149.001.114350.000000.00000
130272016.02.15 20:00sell651515.001.115610.000000.00000
130282016.02.16 01:00sell651621.001.116310.000000.00000
130292016.02.16 02:00sell651727.001.117620.000000.00000
130302016.02.16 06:00close651727.001.115200.000000.000005859.042096220.59
130312016.02.16 06:00close651621.001.115200.000000.000002090.212098310.80
130322016.02.16 06:00close651515.001.115200.000000.00000611.492098922.29
130332016.02.16 06:00close65149.001.115200.000000.00000-649.972098272.32
130342016.02.16 06:00close65133.001.115200.000000.00000-499.122097773.20
130352016.02.16 07:00buy65183.001.115310.000000.00000
130362016.02.16 08:22close65183.001.115810.000000.00000134.432097907.63
130372016.02.16 17:00sell65193.001.114560.000000.00000
130382016.02.16 17:01close65193.001.114060.000000.00000134.642098042.27
130392016.02.16 17:01sell65203.001.113950.000000.00000
130402016.02.16 17:10close65203.001.113410.000000.00000145.502098187.77
130412016.02.16 17:10sell65213.001.113270.000000.00000
130422016.02.16 17:11close65213.001.112750.000000.00000140.192098327.96
130432016.02.16 17:11sell65223.001.112630.000000.00000
130442016.02.16 18:00sell65239.001.114280.000000.00000
130452016.02.17 01:00close65239.001.113720.000000.00000488.552098816.52
130462016.02.17 01:00close65223.001.113720.000000.00000-281.612098534.91
130472016.02.17 17:00sell65243.001.112180.000000.00000
130482016.02.17 17:30close65243.001.111680.000000.00000134.932098669.84
130492016.02.17 17:30sell65253.001.111560.000000.00000
130502016.02.17 18:00sell65269.001.113130.000000.00000
130512016.02.17 19:00sell652715.001.113990.000000.00000
130522016.02.17 20:00sell652821.001.114530.000000.00000
130532016.02.17 23:00close652821.001.113140.000000.000002622.312101292.15
130542016.02.17 23:00close652715.001.113140.000000.000001145.412102437.56
130552016.02.17 23:00close65269.001.113140.000000.00000-8.092102429.47
130562016.02.17 23:00close65253.001.113140.000000.00000-425.822102003.65
130572016.02.18 18:00buy65293.001.110060.000000.00000
130582016.02.18 18:04close65293.001.110560.000000.00000135.072102138.72
130592016.02.18 18:04buy65303.001.110620.000000.00000
130602016.02.18 19:00buy65319.001.109290.000000.00000
130612016.02.18 20:00close65319.001.111530.000000.000001813.722103952.44
130622016.02.18 20:00close65303.001.111530.000000.00000245.612104198.05
130632016.02.19 16:00buy65323.001.110350.000000.00000
130642016.02.19 16:00close65323.001.110910.000000.00000151.232104349.28
130652016.02.19 16:00buy65333.001.111050.000000.00000
130662016.02.19 17:00buy65349.001.110260.000000.00000
130672016.02.19 19:00close65349.001.112610.000000.000001900.942106250.22
130682016.02.19 19:00close65333.001.112610.000000.00000420.632106670.85
130692016.02.22 11:00buy65353.001.108980.000000.00000
130702016.02.22 12:00buy65369.001.108220.000000.00000
130712016.02.22 13:00buy653715.001.106340.000000.00000
130722016.02.22 14:00buy653821.001.103520.000000.00000
130732016.02.22 15:00buy653927.001.102840.000000.00000
130742016.02.22 16:00buy654033.001.100710.000000.00000
130752016.02.23 04:00close654033.001.104330.000000.0000010553.842117224.69
130762016.02.23 04:00close653927.001.104330.000000.000003427.282120651.97
130772016.02.23 04:00close653821.001.104330.000000.000001372.572122024.54
130782016.02.23 04:00close653715.001.104330.000000.00000-2849.972119174.57
130792016.02.23 04:00close65369.001.104330.000000.00000-3242.132115932.43
130802016.02.23 04:00close65353.001.104330.000000.00000-1287.172114645.26
130812016.02.23 17:00sell65413.001.100240.000000.00000
130822016.02.23 18:00sell65429.001.102390.000000.00000
130832016.02.23 19:00close65429.001.101590.000000.00000653.602115298.86
130842016.02.23 19:00close65413.001.101590.000000.00000-367.652114931.21
130852016.02.25 17:00sell65433.001.100950.000000.00000
130862016.02.25 18:00sell65449.001.103480.000000.00000
130872016.02.25 19:00close65449.001.102660.000000.00000669.292115600.50
130882016.02.25 19:00close65433.001.102660.000000.00000-465.242115135.26
130892016.02.26 07:00sell65453.001.106030.000000.00000
130902016.02.26 08:15close65453.001.105480.000000.00000149.262115284.52
130912016.02.29 07:00buy65463.001.093510.000000.00000
130922016.02.29 07:50close65463.001.094010.000000.00000137.112115421.63
130932016.02.29 11:00sell65473.001.092080.000000.00000
130942016.02.29 11:20close65473.001.091580.000000.00000137.422115559.05
130952016.02.29 11:20sell65483.001.091450.000000.00000
130962016.02.29 12:00close65483.001.090910.000000.00000148.502115707.55
130972016.02.29 17:00sell65493.001.089300.000000.00000
130982016.02.29 17:04close65493.001.088800.000000.00000137.772115845.32
130992016.02.29 17:04sell65503.001.088680.000000.00000
131002016.02.29 17:06close65503.001.088160.000000.00000143.362115988.68
131012016.02.29 17:06sell65513.001.088050.000000.00000
131022016.02.29 17:24close65513.001.087530.000000.00000143.442116132.12
131032016.02.29 17:24sell65523.001.087430.000000.00000
131042016.02.29 17:27close65523.001.086930.000000.00000138.002116270.12
131052016.02.29 17:27sell65533.001.086820.000000.00000
131062016.02.29 17:58close65533.001.086320.000000.00000138.082116408.20
131072016.02.29 17:58sell65543.001.086210.000000.00000
131082016.02.29 19:00sell65559.001.086750.000000.00000
131092016.02.29 20:00sell655615.001.087450.000000.00000
131102016.02.29 22:00sell655721.001.088050.000000.00000
131112016.03.01 00:00close655721.001.087340.000000.000001455.272117863.47
131122016.03.01 00:00close655615.001.087340.000000.00000211.772118075.24
131132016.03.01 00:00close65559.001.087340.000000.00000-452.342117622.91
131142016.03.01 00:00close65543.001.087340.000000.00000-299.772117323.14
131152016.03.01 00:00sell65583.001.087230.000000.00000
131162016.03.01 01:00sell65599.001.088390.000000.00000
131172016.03.01 03:00close65599.001.087940.000000.00000372.262117695.40
131182016.03.01 03:00close65583.001.087940.000000.00000-195.782117499.62
131192016.03.01 14:00buy65603.001.087610.000000.00000
131202016.03.01 15:22close65603.001.088120.000000.00000140.612117640.23
131212016.03.03 20:11sell65613.001.095980.000000.00000
131222016.03.03 21:00sell65629.001.096760.000000.00000
131232016.03.03 22:00close65629.001.095680.000000.00000887.122118527.35
131242016.03.03 22:00close65613.001.095680.000000.0000082.142118609.49
131252016.03.03 23:00buy65633.001.096250.000000.00000
131262016.03.04 00:00buy65649.001.095750.000000.00000
131272016.03.04 01:00buy656515.001.095060.000000.00000
131282016.03.04 04:00buy656621.001.094500.000000.00000
131292016.03.04 05:00buy656727.001.093820.000000.00000
131302016.03.04 07:00close656727.001.094620.000000.000001973.292120582.78
131312016.03.04 07:00close656621.001.094620.000000.00000230.222120813.00
131322016.03.04 07:00close656515.001.094620.000000.00000-602.952120210.05
131332016.03.04 07:00close65649.001.094620.000000.00000-929.092119280.96
131342016.03.04 07:00close65633.001.094620.000000.00000-470.692118810.27
131352016.03.04 16:00buy65683.001.098150.000000.00000
131362016.03.04 16:00close65683.001.098760.000000.00000166.552118976.82
131372016.03.04 16:00buy65693.001.098860.000000.00000
131382016.03.04 16:00close65693.001.099390.000000.00000144.632119121.45
131392016.03.04 16:00buy65703.001.099520.000000.00000
131402016.03.04 16:01close65703.001.100090.000000.00000155.442119276.89
131412016.03.04 16:01buy65713.001.100220.000000.00000
131422016.03.04 16:01close65713.001.101080.000000.00000234.322119511.21
131432016.03.04 16:01buy65723.001.101430.000000.00000
131442016.03.04 16:01close65723.001.101980.000000.00000149.732119660.94
131452016.03.04 16:01buy65733.001.102050.000000.00000
131462016.03.04 16:01close65733.001.102550.000000.00000136.052119796.99
131472016.03.04 16:01buy65743.001.102690.000000.00000
131482016.03.04 16:55close65743.001.103200.000000.00000138.692119935.68
131492016.03.04 16:55buy65753.001.103380.000000.00000
131502016.03.04 16:56close65753.001.103950.000000.00000154.902120090.58
131512016.03.04 16:56buy65763.001.104060.000000.00000
131522016.03.04 17:00buy65779.001.102650.000000.00000
131532016.03.04 18:00buy657815.001.100950.000000.00000
131542016.03.04 20:00buy657921.001.099970.000000.00000
131552016.03.07 00:00buy658027.001.098960.000000.00000
131562016.03.07 10:00buy658133.001.097070.000000.00000
131572016.03.07 11:00buy658239.001.094920.000000.00000
131582016.03.07 18:00close658239.001.098400.000000.0000012356.152132446.73
131592016.03.07 18:00close658133.001.098400.000000.000003995.812136442.54
131602016.03.07 18:00close658027.001.098400.000000.00000-1376.552135065.99
131612016.03.07 18:00close657921.001.098400.000000.00000-3169.372131896.62
131622016.03.07 18:00close657815.001.098400.000000.00000-3602.152128294.47
131632016.03.07 18:00close65779.001.098400.000000.00000-3554.222124740.24
131642016.03.07 18:00close65763.001.098400.000000.00000-1569.842123170.40
131652016.03.07 18:00buy65833.001.098480.000000.00000
131662016.03.07 18:26close65833.001.098980.000000.00000136.492123306.89
131672016.03.07 18:26buy65843.001.099070.000000.00000
131682016.03.07 18:35close65843.001.099570.000000.00000136.422123443.31
131692016.03.07 18:35buy65853.001.099670.000000.00000
131702016.03.07 18:51close65853.001.100230.000000.00000152.702123596.01
131712016.03.07 18:51buy65863.001.100370.000000.00000
131722016.03.07 18:52close65863.001.100910.000000.00000147.152123743.16
131732016.03.07 18:52buy65873.001.101060.000000.00000
131742016.03.07 19:00buy65889.001.100460.000000.00000
131752016.03.07 20:00close65889.001.102120.000000.000001355.572125098.73
131762016.03.07 20:00close65873.001.102120.000000.00000288.532125387.26
131772016.03.07 23:00buy65893.001.101360.000000.00000
131782016.03.08 02:23close65893.001.101860.000000.00000112.172125499.43
131792016.03.10 00:00buy65903.001.099980.000000.00000
131802016.03.10 02:00buy65919.001.098690.000000.00000
131812016.03.10 06:00buy659215.001.097350.000000.00000
131822016.03.10 11:00buy659321.001.096450.000000.00000
131832016.03.10 13:00close659321.001.097800.000000.000002582.442128081.87
131842016.03.10 13:00close659215.001.097800.000000.00000614.872128696.74
131852016.03.10 13:00close65919.001.097800.000000.00000-729.642127967.10
131862016.03.10 13:00close65903.001.097800.000000.00000-595.742127371.36
131872016.03.11 00:00buy65943.001.117800.000000.00000
131882016.03.11 01:00close65943.001.118300.000000.00000134.132127505.49
131892016.03.11 04:00sell65953.001.118450.000000.00000
131902016.03.11 04:08close65953.001.117950.000000.00000134.172127639.66
131912016.03.11 04:08sell65963.001.117850.000000.00000
131922016.03.11 05:10close65963.001.117350.000000.00000134.252127773.91
131932016.03.11 23:00buy65973.001.115140.000000.00000
131942016.03.13 23:00buy65989.001.113650.000000.00000
131952016.03.14 00:00close65989.001.114430.000000.00000558.042128331.95
131962016.03.14 00:00close65973.001.114430.000000.00000-215.092128116.85
131972016.03.14 00:00buy65993.001.114550.000000.00000
131982016.03.14 00:03close65993.001.115050.000000.00000134.522128251.37
131992016.03.14 00:03buy66003.001.115120.000000.00000
132002016.03.14 00:09close66003.001.115620.000000.00000134.452128385.82
132012016.03.14 00:09buy66013.001.115700.000000.00000
132022016.03.14 00:15close66013.001.116260.000000.00000150.502128536.32
132032016.03.14 00:15buy66023.001.116440.000000.00000
132042016.03.14 00:39close66023.001.117040.000000.00000161.142128697.46
132052016.03.14 00:39buy66033.001.117140.000000.00000
132062016.03.14 01:00buy66049.001.116560.000000.00000
132072016.03.14 03:00buy660515.001.115290.000000.00000
132082016.03.14 07:00close660515.001.116320.000000.000001384.012130081.47
132092016.03.14 07:00close66049.001.116320.000000.00000-193.492129887.98
132102016.03.14 07:00close66033.001.116320.000000.00000-220.372129667.61
132112016.03.14 23:00sell66063.001.110090.000000.00000
132122016.03.15 02:52close66063.001.109530.000000.00000163.422129831.04
132132016.03.15 03:00sell66073.001.109910.000000.00000
132142016.03.15 04:00sell66089.001.110890.000000.00000
132152016.03.15 10:00sell660915.001.111540.000000.00000
132162016.03.15 12:00close660915.001.107490.000000.000005485.382135316.42
132172016.03.15 12:00close66089.001.107490.000000.000002763.002138079.42
132182016.03.15 12:00close66073.001.107490.000000.00000655.542138734.96
132192016.03.17 11:00sell66103.001.128960.000000.00000
132202016.03.17 11:06close66103.001.128430.000000.00000140.902138875.86
132212016.03.17 11:06sell66113.001.128340.000000.00000
132222016.03.17 11:11close66113.001.127840.000000.00000133.002139008.86
132232016.03.17 11:11sell66123.001.127740.000000.00000
132242016.03.17 12:00sell66139.001.129860.000000.00000
132252016.03.17 13:00sell661415.001.132460.000000.00000
132262016.03.17 15:00close661415.001.130280.000000.000002893.092141901.95
132272016.03.17 15:00close66139.001.130280.000000.00000-334.432141567.52
132282016.03.17 15:00close66123.001.130280.000000.00000-674.172140893.35
132292016.03.17 23:00buy66153.001.131870.000000.00000
132302016.03.18 03:07close66153.001.132450.000000.00000129.692141023.04
132312016.03.20 23:02buy66163.001.125850.000000.00000
132322016.03.20 23:03close66163.001.126550.000000.00000186.412141209.45
132332016.03.20 23:03buy66173.001.126660.000000.00000
132342016.03.21 00:10close66173.001.127170.000000.00000111.782141321.23
132352016.03.21 23:00sell66183.001.124110.000000.00000
132362016.03.22 01:52close66183.001.123610.000000.00000145.502141466.73
132372016.03.22 23:00sell66193.001.121640.000000.00000
132382016.03.23 02:20close66193.001.121140.000000.00000145.792141612.52
132392016.03.23 07:00sell66203.001.120510.000000.00000
132402016.03.23 08:53close66203.001.120000.000000.00000136.612141749.13
132412016.03.23 19:00sell66213.001.116870.000000.00000
132422016.03.23 20:00sell66229.001.118380.000000.00000
132432016.03.23 22:00close66229.001.117750.000000.00000507.272142256.40
132442016.03.23 22:00close66213.001.117750.000000.00000-236.192142020.21
132452016.03.23 23:00sell66233.001.117990.000000.00000
132462016.03.24 03:00close66233.001.117490.000000.00000170.242142190.46
132472016.03.24 11:00buy66243.001.116640.000000.00000
132482016.03.24 11:53close66243.001.117170.000000.00000142.322142332.78
132492016.03.24 11:53buy66253.001.117250.000000.00000
132502016.03.24 12:33close66253.001.117760.000000.00000136.882142469.66
132512016.03.25 08:00sell66263.001.116610.000000.00000
132522016.03.25 10:00close66263.001.116110.000000.00000134.402142604.06
132532016.03.25 10:00sell66273.001.115970.000000.00000
132542016.03.25 11:00sell66289.001.116550.000000.00000
132552016.03.25 13:00sell662915.001.117350.000000.00000
132562016.03.25 14:00close662915.001.116850.000000.00000671.532143275.59
132572016.03.25 14:00close66289.001.116850.000000.00000-241.752143033.84
132582016.03.25 14:00close66273.001.116850.000000.00000-236.382142797.46
132592016.03.25 19:00sell66303.001.116440.000000.00000
132602016.03.25 22:00sell66319.001.116960.000000.00000
132612016.03.28 00:00close66319.001.116250.000000.00000608.462143405.92
132622016.03.28 00:00close66303.001.116250.000000.0000063.062143468.98
132632016.03.28 00:00sell66323.001.116150.000000.00000
132642016.03.28 03:13close66323.001.115640.000000.00000137.142143606.12
132652016.03.28 06:00sell66333.001.115860.000000.00000
132662016.03.28 09:00sell66349.001.116500.000000.00000
132672016.03.28 12:00sell663515.001.117070.000000.00000
132682016.03.28 14:00close663515.001.116350.000000.00000967.442144573.56
132692016.03.28 14:00close66349.001.116350.000000.00000120.932144694.49
132702016.03.28 14:00close66333.001.116350.000000.00000-131.682144562.81
132712016.03.28 23:00buy66363.001.120090.000000.00000
132722016.03.29 05:00buy66379.001.119370.000000.00000
132732016.03.29 09:00buy663815.001.118860.000000.00000
132742016.03.29 10:00close663815.001.119360.000000.00000670.032145232.84
132752016.03.29 10:00close66379.001.119360.000000.00000-8.042145224.80
132762016.03.29 10:00close66363.001.119360.000000.00000-219.612145005.19
132772016.03.30 16:00sell66393.001.131120.000000.00000
132782016.03.30 16:19close66393.001.130620.000000.00000132.672145137.86
132792016.03.30 16:19sell66403.001.130520.000000.00000
132802016.03.30 17:00sell66419.001.132700.000000.00000
132812016.03.30 18:00sell664215.001.135380.000000.00000
132822016.03.30 19:00close664215.001.133050.000000.000003084.592148222.45
132832016.03.30 19:00close66419.001.133050.000000.00000-278.012147944.44
132842016.03.30 19:00close66403.001.133050.000000.00000-669.872147274.57
132852016.03.30 23:00buy66433.001.133610.000000.00000
132862016.03.30 23:39close66433.001.134170.000000.00000148.132147422.70
132872016.03.30 23:39buy66443.001.134290.000000.00000
132882016.03.31 00:00buy66459.001.133730.000000.00000
132892016.03.31 04:00buy664615.001.133050.000000.00000
132902016.03.31 05:00buy664721.001.132190.000000.00000
132912016.03.31 06:00buy664827.001.131390.000000.00000
132922016.03.31 11:00close664827.001.134390.000000.000007140.402154563.10
132932016.03.31 11:00close664721.001.134390.000000.000004072.672158635.77
132942016.03.31 11:00close664615.001.134390.000000.000001771.882160407.65
132952016.03.31 11:00close66459.001.134390.000000.00000523.632160931.28
132962016.03.31 11:00close66443.001.134390.000000.00000-45.432160885.85
132972016.04.05 00:00buy66493.001.138950.000000.00000
132982016.04.05 03:11close66493.001.139470.000000.00000136.912161022.76
132992016.04.07 00:00buy66503.001.139960.000000.00000
133002016.04.07 02:54close66503.001.140460.000000.00000131.532161154.29
133012016.04.08 00:00sell66513.001.137680.000000.00000
133022016.04.08 00:55close66513.001.137170.000000.00000134.542161288.83
133032016.04.08 00:55sell66523.001.137030.000000.00000
133042016.04.08 03:06close66523.001.136520.000000.00000134.622161423.45
133052016.04.08 04:00buy66533.001.136920.000000.00000
133062016.04.08 05:00buy66549.001.136160.000000.00000
133072016.04.08 07:00close66549.001.136670.000000.00000403.812161827.26
133082016.04.08 07:00close66533.001.136670.000000.00000-65.982161761.28
133092016.04.11 00:00buy66553.001.141370.000000.00000
133102016.04.11 01:00buy66569.001.140660.000000.00000
133112016.04.11 04:00buy665715.001.139650.000000.00000
133122016.04.11 05:00close665715.001.141150.000000.000001971.702163732.98
133132016.04.11 05:00close66569.001.141150.000000.00000386.452164119.43
133142016.04.11 05:00close66553.001.141150.000000.00000-57.842164061.59
133152016.04.12 00:00buy66583.001.140840.000000.00000
133162016.04.12 02:10close66583.001.141340.000000.00000131.422164193.01
133172016.04.12 12:00sell66593.001.143310.000000.00000
133182016.04.12 12:05close66593.001.142730.000000.00000152.272164345.28
133192016.04.12 12:05sell66603.001.142650.000000.00000
133202016.04.12 12:08close66603.001.142150.000000.00000131.332164476.61
133212016.04.12 12:08sell66613.001.142060.000000.00000
133222016.04.12 13:58close66613.001.141560.000000.00000131.402164608.01
133232016.04.12 18:00buy66623.001.137520.000000.00000
133242016.04.12 18:14close66623.001.138040.000000.00000137.082164745.09
133252016.04.12 18:14buy66633.001.138180.000000.00000
133262016.04.12 18:14close66633.001.138700.000000.00000137.002164882.09
133272016.04.12 18:14buy66643.001.138900.000000.00000
133282016.04.12 18:26close66643.001.139410.000000.00000134.282165016.37
133292016.04.12 18:26buy66653.001.139490.000000.00000
133302016.04.12 18:40close66653.001.139990.000000.00000131.582165147.95
133312016.04.12 18:40buy66663.001.140110.000000.00000
133322016.04.12 19:00buy66679.001.139590.000000.00000
133332016.04.12 20:00buy666815.001.137660.000000.00000
133342016.04.12 22:00close666815.001.139630.000000.000002592.952167740.90
133352016.04.12 22:00close66679.001.139630.000000.0000031.592167772.49
133362016.04.12 22:00close66663.001.139630.000000.00000-126.362167646.13
133372016.04.13 00:00sell66693.001.138400.000000.00000
133382016.04.13 03:54close66693.001.137890.000000.00000134.462167780.59
133392016.04.13 14:00buy66703.001.130410.000000.00000
133402016.04.13 14:11close66703.001.130910.000000.00000132.642167913.23
133412016.04.13 14:11buy66713.001.131000.000000.00000
133422016.04.13 15:00buy66729.001.130390.000000.00000
133432016.04.13 16:00close66729.001.131280.000000.00000708.052168621.28
133442016.04.13 16:00close66713.001.131280.000000.0000074.252168695.53
133452016.04.13 18:00buy66733.001.128490.000000.00000
133462016.04.13 19:26close66733.001.129010.000000.00000138.172168833.70
133472016.04.13 22:00sell66743.001.128360.000000.00000
133482016.04.13 23:00close66743.001.127860.000000.00000133.002168966.70
133492016.04.14 00:00sell66753.001.127320.000000.00000
133502016.04.14 02:00sell66769.001.128260.000000.00000
133512016.04.14 03:00close66769.001.127890.000000.00000295.242169261.94
133522016.04.14 03:00close66753.001.127890.000000.00000-151.612169110.33
133532016.04.14 04:12sell66773.001.126160.000000.00000
133542016.04.14 04:34close66773.001.125630.000000.00000141.252169251.58
133552016.04.14 04:34sell66783.001.125510.000000.00000
133562016.04.14 05:00sell66799.001.126300.000000.00000
133572016.04.14 06:00sell668015.001.126870.000000.00000
133582016.04.14 08:00close668015.001.126270.000000.00000799.102170050.68
133592016.04.14 08:00close66799.001.126270.000000.0000023.972170074.65
133602016.04.14 08:00close66783.001.126270.000000.00000-202.442169872.21
133612016.04.19 00:00buy66813.001.131320.000000.00000
133622016.04.19 04:14close66813.001.131830.000000.00000135.182170007.39
133632016.04.20 00:00buy66823.001.135860.000000.00000
133642016.04.20 04:20close66823.001.136360.000000.00000132.002170139.39
133652016.04.21 09:00sell66833.001.129680.000000.00000
133662016.04.21 09:37close66833.001.129170.000000.00000135.502170274.89
133672016.04.21 09:37buy66843.001.129180.000000.00000
133682016.04.21 09:42close66843.001.129680.000000.00000132.782170407.67
133692016.04.21 09:42buy66853.001.129780.000000.00000
133702016.04.21 09:55close66853.001.130300.000000.00000138.022170545.69
133712016.04.21 09:55buy66863.001.130440.000000.00000
133722016.04.21 10:00buy66879.001.129910.000000.00000
133732016.04.21 11:00buy668815.001.129330.000000.00000
133742016.04.21 13:00close668815.001.130360.000000.000001366.822171912.51
133752016.04.21 13:00close66879.001.130360.000000.00000358.292172270.80
133762016.04.21 13:00close66863.001.130360.000000.00000-21.232172249.57
133772016.04.22 00:00sell66893.001.128660.000000.00000
133782016.04.22 04:00sell66909.001.129770.000000.00000
133792016.04.22 11:00close66909.001.128070.000000.000001356.302173605.87
133802016.04.22 11:00close66893.001.128070.000000.00000156.912173762.78
133812016.04.25 01:00buy66913.001.122570.000000.00000
133822016.04.25 01:04close66913.001.123070.000000.00000133.562173896.34
133832016.04.25 01:04buy66923.001.123110.000000.00000
133842016.04.25 03:06close66923.001.123610.000000.00000133.502174029.84
133852016.04.27 10:00buy66933.001.132630.000000.00000
133862016.04.27 10:55close66933.001.133130.000000.00000132.382174162.22
133872016.04.27 10:55buy66943.001.133210.000000.00000
133882016.04.27 12:00buy66959.001.132260.000000.00000
133892016.04.27 13:00buy669615.001.130970.000000.00000
133902016.04.27 15:00buy669721.001.130300.000000.00000
133912016.04.27 16:00close669721.001.131570.000000.000002356.902176519.12
133922016.04.27 16:00close669615.001.131570.000000.00000795.362177314.48
133932016.04.27 16:00close66959.001.131570.000000.00000-548.802176765.68
133942016.04.27 16:00close66943.001.131570.000000.00000-434.792176330.89
133952016.04.29 15:02buy66983.001.140920.000000.00000
133962016.04.29 15:30close66983.001.141440.000000.00000136.672176467.56
133972016.04.29 15:30buy66993.001.141530.000000.00000
133982016.04.29 15:30close66993.001.142080.000000.00000144.472176612.03
133992016.04.29 15:30buy67003.001.142180.000000.00000
134002016.04.29 15:30close67003.001.142680.000000.00000131.272176743.30
134012016.04.29 15:30buy67013.001.142770.000000.00000
134022016.04.29 16:00buy67029.001.141570.000000.00000
134032016.04.29 17:00close67029.001.143880.000000.000001817.502178560.80
134042016.04.29 17:00close67013.001.143880.000000.00000291.112178851.91
134052016.04.29 18:00buy67033.001.145320.000000.00000
134062016.04.29 18:24close67033.001.145830.000000.00000133.532178985.44
134072016.04.29 18:24buy67043.001.145920.000000.00000
134082016.04.29 19:00buy67059.001.144150.000000.00000
134092016.04.29 22:00close67059.001.145180.000000.00000809.482179794.92
134102016.04.29 22:00close67043.001.145180.000000.00000-193.862179601.06
134112016.04.29 22:00buy67063.001.145310.000000.00000
134122016.05.02 00:00close67063.001.145930.000000.00000138.352179739.40
134132016.05.02 00:00buy67073.001.146020.000000.00000
134142016.05.02 01:07close67073.001.146520.000000.00000130.832179870.23
134152016.05.02 01:07buy67083.001.146660.000000.00000
134162016.05.02 02:00buy67099.001.145520.000000.00000
134172016.05.02 03:00close67099.001.146080.000000.00000439.762180309.99
134182016.05.02 03:00close67083.001.146080.000000.00000-151.822180158.17
134192016.05.02 03:00buy67103.001.146180.000000.00000
134202016.05.02 03:25close67103.001.146680.000000.00000130.812180288.98
134212016.05.02 03:25buy67113.001.146790.000000.00000
134222016.05.02 03:30close67113.001.147330.000000.00000141.202180430.18
134232016.05.02 03:30buy67123.001.147430.000000.00000
134242016.05.02 03:39close67123.001.147950.000000.00000135.892180566.07
134252016.05.02 03:39buy67133.001.148090.000000.00000
134262016.05.02 04:00buy67149.001.147540.000000.00000
134272016.05.02 06:00buy671515.001.146850.000000.00000
134282016.05.02 10:00buy671621.001.146090.000000.00000
134292016.05.02 11:00close671621.001.146820.000000.000001336.742181902.81
134302016.05.02 11:00close671515.001.146820.000000.00000-39.242181863.57
134312016.05.02 11:00close67149.001.146820.000000.00000-565.042181298.53
134322016.05.02 11:00close67133.001.146820.000000.00000-332.222180966.31
134332016.05.02 20:00buy67173.001.152510.000000.00000
134342016.05.02 20:04close67173.001.153010.000000.00000130.092181096.40
134352016.05.02 20:04buy67183.001.153110.000000.00000
134362016.05.02 21:00buy67199.001.151830.000000.00000
134372016.05.02 22:00close67199.001.152330.000000.00000390.512181486.91
134382016.05.02 22:00close67183.001.152330.000000.00000-203.072181283.84
134392016.05.02 22:00buy67203.001.152430.000000.00000
134402016.05.02 23:00buy67219.001.151900.000000.00000
134412016.05.03 00:00close67219.001.153290.000000.000001012.842182296.68
134422016.05.03 00:00close67203.001.153290.000000.00000199.752182496.43
134432016.05.03 12:00sell67223.001.159210.000000.00000
134442016.05.03 13:11close67223.001.158710.000000.00000129.452182625.88
134452016.05.04 20:00sell67233.001.149690.000000.00000
134462016.05.04 20:04close67233.001.149170.000000.00000135.752182761.63
134472016.05.04 20:04sell67243.001.149020.000000.00000
134482016.05.04 20:10close67243.001.148520.000000.00000130.602182892.23
134492016.05.04 20:10sell67253.001.148400.000000.00000
134502016.05.04 21:00sell67269.001.149100.000000.00000
134512016.05.04 22:00sell672715.001.150010.000000.00000
134522016.05.04 23:00close672715.001.149170.000000.000001096.442183988.67
134532016.05.04 23:00close67269.001.149170.000000.00000-54.822183933.85
134542016.05.04 23:00close67253.001.149170.000000.00000-201.012183732.84
134552016.05.04 23:00sell67283.001.149070.000000.00000
134562016.05.04 23:39close67283.001.148570.000000.00000130.602183863.44
134572016.05.04 23:39sell67293.001.148450.000000.00000
134582016.05.05 03:00sell67309.001.149080.000000.00000
134592016.05.05 04:00close67309.001.148610.000000.00000368.272184231.71
134602016.05.05 04:00close67293.001.148610.000000.00000-5.782184225.93
134612016.05.05 08:00sell67313.001.148400.000000.00000
134622016.05.05 09:00sell67329.001.148990.000000.00000
134632016.05.05 11:00close67329.001.145670.000000.000002608.082186834.01
134642016.05.05 11:00close67313.001.145670.000000.00000714.872187548.88
134652016.05.05 15:00buy67333.001.143290.000000.00000
134662016.05.05 15:02close67333.001.143790.000000.00000131.142187680.02
134672016.05.05 15:02buy67343.001.143920.000000.00000
134682016.05.05 17:00buy67359.001.140790.000000.00000
134692016.05.05 18:00buy673615.001.139940.000000.00000
134702016.05.05 20:00close673615.001.141220.000000.000001682.412189362.43
134712016.05.05 20:00close67359.001.141220.000000.00000339.112189701.54
134722016.05.05 20:00close67343.001.141220.000000.00000-709.772188991.77
134732016.05.05 20:00sell67373.001.141240.000000.00000
134742016.05.05 20:10close67373.001.140740.000000.00000131.492189123.26
134752016.05.05 20:10sell67383.001.140640.000000.00000
134762016.05.05 20:27close67383.001.140140.000000.00000131.562189254.82
134772016.05.05 20:28sell67393.001.140050.000000.00000
134782016.05.05 21:08close67393.001.139550.000000.00000131.632189386.45
134792016.05.05 21:08sell67403.001.139440.000000.00000
134802016.05.05 23:00sell67419.001.140170.000000.00000
134812016.05.06 04:00close67419.001.139760.000000.00000359.762189746.21
134822016.05.06 04:00close67403.001.139760.000000.00000-72.232189673.99
134832016.05.06 20:00sell67423.001.142520.000000.00000
134842016.05.06 20:18close67423.001.142010.000000.00000133.972189807.96
134852016.05.06 20:18sell67433.001.141900.000000.00000
134862016.05.06 20:37close67433.001.141380.000000.00000136.682189944.64
134872016.05.06 20:37sell67443.001.141290.000000.00000
134882016.05.06 21:02close67443.001.140790.000000.00000131.492190076.13
134892016.05.06 21:02sell67453.001.140690.000000.00000
134902016.05.06 21:06close67453.001.140190.000000.00000131.562190207.69
134912016.05.06 21:06sell67463.001.140090.000000.00000
134922016.05.06 21:19close67463.001.139590.000000.00000131.632190339.32
134932016.05.06 21:19sell67473.001.139490.000000.00000
134942016.05.06 21:34close67473.001.138990.000000.00000131.702190471.02
134952016.05.06 21:34sell67483.001.138860.000000.00000
134962016.05.06 22:00sell67499.001.139830.000000.00000
134972016.05.06 23:00sell675015.001.140430.000000.00000
134982016.05.09 00:00close675015.001.139460.000000.000001336.942191807.96
134992016.05.09 00:00close67499.001.139460.000000.00000328.252192136.21
135002016.05.09 00:00close67483.001.139460.000000.00000-145.972191990.25
135012016.05.09 20:00sell67513.001.139080.000000.00000
135022016.05.09 20:26close67513.001.138560.000000.00000137.022192127.27
135032016.05.09 20:26sell67523.001.138460.000000.00000
135042016.05.10 05:13close67523.001.137960.000000.00000143.812192271.08
135052016.05.11 21:00buy67533.001.143030.000000.00000
135062016.05.11 23:00buy67549.001.142430.000000.00000
135072016.05.12 04:00close67549.001.142820.000000.0000091.482192362.56
135082016.05.12 04:00close67533.001.142820.000000.00000-127.012192235.54
135092016.05.12 20:00sell67553.001.138620.000000.00000
135102016.05.12 20:29close67553.001.138120.000000.00000131.802192367.34
135112016.05.12 20:29sell67563.001.138000.000000.00000
135122016.05.12 20:59close67563.001.137500.000000.00000131.872192499.21
135132016.05.12 20:59sell67573.001.137390.000000.00000
135142016.05.13 04:32close67573.001.136870.000000.00000149.222192648.43
135152016.05.13 06:00sell67583.001.137000.000000.00000
135162016.05.13 09:08close67583.001.136370.000000.00000166.322192814.75
135172016.05.13 22:00sell67593.001.130560.000000.00000
135182016.05.13 23:00sell67609.001.131150.000000.00000
135192016.05.16 01:00close67609.001.130350.000000.00000672.982193487.74
135202016.05.16 01:00close67593.001.130350.000000.0000067.732193555.47
135212016.05.16 02:00buy67613.001.131620.000000.00000
135222016.05.16 04:00buy67629.001.130430.000000.00000
135232016.05.16 05:00close67629.001.131070.000000.00000509.252194064.72
135242016.05.16 05:00close67613.001.131070.000000.00000-145.882193918.84
135252016.05.16 08:00sell67633.001.131000.000000.00000
135262016.05.16 11:00sell67649.001.131630.000000.00000
135272016.05.16 12:00sell676515.001.132180.000000.00000
135282016.05.16 13:00close676515.001.131290.000000.000001180.072195098.91
135292016.05.16 13:00close67649.001.131290.000000.00000270.492195369.40
135302016.05.16 13:00close67633.001.131290.000000.00000-76.902195292.50
135312016.05.16 22:00sell67663.001.131780.000000.00000
135322016.05.17 06:00sell67679.001.132530.000000.00000
135332016.05.17 07:00close67679.001.131900.000000.00000500.932195793.43
135342016.05.17 07:00close67663.001.131900.000000.00000-19.802195773.64
135352016.05.17 21:00sell67683.001.131680.000000.00000
135362016.05.18 01:19close67683.001.131180.000000.00000144.602195918.24
135372016.05.18 04:00sell67693.001.130820.000000.00000
135382016.05.18 04:51close67693.001.130300.000000.00000138.022196056.26
135392016.05.18 10:00buy67703.001.127740.000000.00000
135402016.05.18 11:00buy67719.001.126670.000000.00000
135412016.05.18 14:00close67719.001.127260.000000.00000471.052196527.31
135422016.05.18 14:00close67703.001.127260.000000.00000-127.742196399.57
135432016.05.18 14:00sell67723.001.127260.000000.00000
135442016.05.18 15:00sell67739.001.128480.000000.00000
135452016.05.18 16:00close67739.001.127540.000000.00000750.312197149.88
135462016.05.18 16:00close67723.001.127540.000000.00000-74.502197075.38
135472016.05.18 22:00sell67743.001.122810.000000.00000
135482016.05.18 22:33close67743.001.122310.000000.00000133.652197209.03
135492016.05.18 22:33sell67753.001.122190.000000.00000
135502016.05.18 23:01close67753.001.121690.000000.00000133.732197342.76
135512016.05.18 23:01sell67763.001.121570.000000.00000
135522016.05.19 02:00sell67779.001.122330.000000.00000
135532016.05.19 08:00close67779.001.121930.000000.00000320.882197663.64
135542016.05.19 08:00close67763.001.121930.000000.00000-60.252197603.39
135552016.05.20 09:00buy67783.001.121180.000000.00000
135562016.05.20 09:55close67783.001.121680.000000.00000133.732197737.12
135572016.05.20 09:55buy67793.001.121770.000000.00000
135582016.05.20 09:58close67793.001.122290.000000.00000139.002197876.12
135592016.05.20 09:58buy67803.001.122370.000000.00000
135602016.05.20 11:00buy67819.001.121320.000000.00000
135612016.05.20 12:00close67819.001.122110.000000.00000633.632198509.75
135622016.05.20 12:00close67803.001.122110.000000.00000-69.512198440.24
135632016.05.23 20:00sell67823.001.121000.000000.00000
135642016.05.23 21:00sell67839.001.122410.000000.00000
135652016.05.23 23:00close67839.001.121680.000000.00000585.732199025.97
135662016.05.23 23:00close67823.001.121680.000000.00000-181.872198844.10
135672016.05.24 20:00sell67843.001.114920.000000.00000
135682016.05.24 20:26close67843.001.114420.000000.00000134.602198978.70
135692016.05.24 20:26sell67853.001.114300.000000.00000
135702016.05.24 22:17close67853.001.113800.000000.00000134.672199113.37
135712016.05.24 22:17sell67863.001.113730.000000.00000
135722016.05.25 05:00sell67879.001.114490.000000.00000
135732016.05.25 07:00sell678815.001.115600.000000.00000
135742016.05.25 11:00close678815.001.114690.000000.000001224.562200337.93
135752016.05.25 11:00close67879.001.114690.000000.00000-161.482200176.45
135762016.05.25 11:00close67863.001.114690.000000.00000-246.372199930.09
135772016.05.26 17:00sell67893.001.119710.000000.00000
135782016.05.26 17:03close67893.001.119180.000000.00000142.072200072.16
135792016.05.26 20:00buy67903.001.117660.000000.00000
135802016.05.26 20:13close67903.001.118180.000000.00000139.512200211.67
135812016.05.26 20:13buy67913.001.118300.000000.00000
135822016.05.26 21:39close67913.001.118840.000000.00000144.792200356.46
135832016.05.26 21:39buy67923.001.118940.000000.00000
135842016.05.26 23:51close67923.001.119450.000000.00000136.672200493.13
135852016.05.26 23:51buy67933.001.119600.000000.00000
135862016.05.27 06:00buy67949.001.118660.000000.00000
135872016.05.27 10:00close67949.001.119030.000000.00000297.582200790.71
135882016.05.27 10:00close67933.001.119030.000000.00000-176.772200613.94
135892016.05.27 20:00sell67953.001.113690.000000.00000
135902016.05.27 20:35close67953.001.113080.000000.00000164.412200778.35
135912016.05.27 20:35sell67963.001.112950.000000.00000
135922016.05.27 20:36close67963.001.112440.000000.00000137.542200915.89
135932016.05.27 20:36sell67973.001.112330.000000.00000
135942016.05.27 21:02close67973.001.111820.000000.00000137.612201053.50
135952016.05.30 03:00buy67983.001.110900.000000.00000
135962016.05.30 04:00buy67999.001.110400.000000.00000
135972016.05.30 10:00close67999.001.111940.000000.000001246.472202299.97
135982016.05.30 10:00close67983.001.111940.000000.00000280.592202580.56
135992016.05.31 04:00sell68003.001.114770.000000.00000
136002016.05.31 07:12close68003.001.114220.000000.00000148.092202728.65
136012016.05.31 18:00sell68013.001.113270.000000.00000
136022016.05.31 18:01close68013.001.112770.000000.00000134.802202863.45
136032016.05.31 18:01sell68023.001.112700.000000.00000
136042016.05.31 19:00sell68039.001.113400.000000.00000
136052016.05.31 22:00close68039.001.112730.000000.00000541.912203405.36
136062016.05.31 22:00close68023.001.112730.000000.00000-8.092203397.27
136072016.06.01 03:00sell68043.001.113390.000000.00000
136082016.06.01 03:29close68043.001.112880.000000.00000137.482203534.75
136092016.06.01 18:00buy68053.001.117620.000000.00000
136102016.06.01 19:00buy68069.001.116460.000000.00000
136112016.06.01 20:00close68069.001.117340.000000.00000708.832204243.58
136122016.06.01 20:00close68053.001.117340.000000.00000-75.182204168.40
136132016.06.01 23:00buy68073.001.119370.000000.00000
136142016.06.02 00:00buy68089.001.118870.000000.00000
136152016.06.02 04:00close68089.001.119380.000000.00000410.052204578.45
136162016.06.02 04:00close68073.001.119380.000000.00000-69.202204509.24
136172016.06.02 04:00buy68093.001.119490.000000.00000
136182016.06.02 05:24close68093.001.120000.000000.00000136.612204645.85
136192016.06.03 00:00sell68103.001.115010.000000.00000
136202016.06.03 03:56close68103.001.114480.000000.00000142.672204788.52
136212016.06.03 16:00sell68113.001.128710.000000.00000
136222016.06.03 17:00sell68129.001.132600.000000.00000
136232016.06.03 21:00sell681315.001.134490.000000.00000
136242016.06.03 23:00sell681421.001.135550.000000.00000
136252016.06.06 01:00sell681527.001.136590.000000.00000
136262016.06.06 04:00close681527.001.134700.000000.000004497.222209285.74
136272016.06.06 04:00close681421.001.134700.000000.000001657.132210942.87
136282016.06.06 04:00close681315.001.134700.000000.00000-217.592210725.28
136292016.06.06 04:00close68129.001.134700.000000.00000-1629.632209095.65
136302016.06.06 04:00close68113.001.134700.000000.00000-1571.682207523.98
136312016.06.06 05:19sell68163.001.134330.000000.00000
136322016.06.06 06:35close68163.001.133830.000000.00000132.292207656.27
136332016.06.06 06:35sell68173.001.133730.000000.00000
136342016.06.06 11:00sell68189.001.135050.000000.00000
136352016.06.06 12:00sell681915.001.135780.000000.00000
136362016.06.06 13:00close681915.001.134670.000000.000001467.392209123.66
136372016.06.06 13:00close68189.001.134670.000000.00000301.412209425.07
136382016.06.06 13:00close68173.001.134670.000000.00000-248.532209176.54
136392016.06.06 18:00sell68203.001.136600.000000.00000
136402016.06.06 18:35close68203.001.136100.000000.00000132.032209308.57
136412016.06.06 18:35sell68213.001.136010.000000.00000
136422016.06.06 18:59close68213.001.135500.000000.00000134.742209443.31
136432016.06.06 18:59sell68223.001.135420.000000.00000
136442016.06.06 19:30close68223.001.134920.000000.00000132.172209575.48
136452016.06.06 23:00buy68233.001.136320.000000.00000
136462016.06.07 00:00buy68249.001.135380.000000.00000
136472016.06.07 01:00close68249.001.135750.000000.00000293.202209868.68
136482016.06.07 01:00close68233.001.135750.000000.00000-174.522209694.16
136492016.06.08 18:00sell68253.001.139260.000000.00000
136502016.06.08 19:00sell68269.001.140090.000000.00000
136512016.06.08 23:00close68269.001.139560.000000.00000418.582210112.74
136522016.06.08 23:00close68253.001.139560.000000.00000-78.982210033.76
136532016.06.08 23:00buy68273.001.139540.000000.00000
136542016.06.09 00:49close68273.001.140060.000000.0000064.952210098.70
136552016.06.09 00:49buy68283.001.140200.000000.00000
136562016.06.09 03:20close68283.001.140700.000000.00000131.502210230.20
136572016.06.09 18:00buy68293.001.132660.000000.00000
136582016.06.09 18:10close68293.001.133160.000000.00000132.372210362.57
136592016.06.09 18:10buy68303.001.133240.000000.00000
136602016.06.09 20:00buy68319.001.132030.000000.00000
136612016.06.09 21:00close68319.001.132600.000000.00000452.942210815.51
136622016.06.09 21:00close68303.001.132600.000000.00000-169.522210645.99
136632016.06.09 23:00sell68323.001.132080.000000.00000
136642016.06.09 23:13close68323.001.131520.000000.00000148.472210794.46
136652016.06.09 23:13sell68333.001.131390.000000.00000
136662016.06.10 03:07close68333.001.130870.000000.00000149.952210944.42
136672016.06.10 08:00sell68343.001.129410.000000.00000
136682016.06.10 09:00sell68359.001.130080.000000.00000
136692016.06.10 11:00sell683615.001.131590.000000.00000
136702016.06.10 12:00close683615.001.130210.000000.000001831.522212775.94
136712016.06.10 12:00close68359.001.130210.000000.00000-103.522212672.42
136722016.06.10 12:00close68343.001.130210.000000.00000-212.352212460.07
136732016.06.10 23:00sell68373.001.125300.000000.00000
136742016.06.13 00:15close68373.001.124730.000000.00000164.042212624.11
136752016.06.14 08:00buy68383.001.128900.000000.00000
136762016.06.14 10:00buy68399.001.126220.000000.00000
136772016.06.14 11:00buy684015.001.125190.000000.00000
136782016.06.14 12:00buy684121.001.123600.000000.00000
136792016.06.14 13:00buy684227.001.121380.000000.00000
136802016.06.14 17:00buy684333.001.120620.000000.00000
136812016.06.15 05:00buy684439.001.120000.000000.00000
136822016.06.15 10:00close684439.001.122710.000000.000009413.832222037.94
136832016.06.15 10:00close684333.001.122710.000000.000005879.592227917.53
136842016.06.15 10:00close684227.001.122710.000000.000002982.862230900.39
136852016.06.15 10:00close684121.001.122710.000000.00000-1832.452229067.94
136862016.06.15 10:00close684015.001.122710.000000.00000-3433.222225634.72
136872016.06.15 10:00close68399.001.122710.000000.00000-2885.612222749.10
136882016.06.15 10:00close68383.001.122710.000000.00000-1677.992221071.11
136892016.06.15 22:00sell68453.001.126460.000000.00000
136902016.06.15 22:04close68453.001.125900.000000.00000149.212221220.32
136912016.06.15 22:04sell68463.001.125790.000000.00000
136922016.06.15 22:04close68463.001.125270.000000.00000138.632221358.95
136932016.06.15 22:04sell68473.001.125190.000000.00000
136942016.06.16 00:00sell68489.001.125940.000000.00000
136952016.06.16 04:00sell684915.001.126840.000000.00000
136962016.06.16 05:00close684915.001.126010.000000.000001105.672222464.62
136972016.06.16 05:00close68489.001.126010.000000.00000-55.952222408.67
136982016.06.16 05:00close68473.001.126010.000000.00000-182.462222226.21
136992016.06.17 03:00buy68503.001.127240.000000.00000
137002016.06.17 05:00buy68519.001.125730.000000.00000
137012016.06.17 06:00close68519.001.126400.000000.00000535.332222761.54
137022016.06.17 06:00close68503.001.126400.000000.00000-223.722222537.82
137032016.06.17 23:00buy68523.001.127990.000000.00000
137042016.06.20 00:00close68523.001.132850.000000.000001263.062223800.88
137052016.06.20 00:00buy68533.001.133150.000000.00000
137062016.06.20 00:08close68533.001.133650.000000.00000132.322223933.20
137072016.06.20 00:08buy68543.001.133730.000000.00000
137082016.06.20 01:00buy68559.001.131990.000000.00000
137092016.06.20 03:00close68559.001.134680.000000.000002133.642226066.84
137102016.06.20 03:00close68543.001.134680.000000.00000251.172226318.01
137112016.06.20 08:00sell68563.001.137830.000000.00000
137122016.06.20 08:16close68563.001.137320.000000.00000134.532226452.54
137132016.06.20 08:16sell68573.001.137200.000000.00000
137142016.06.20 08:33close68573.001.136700.000000.00000131.962226584.50
137152016.06.20 09:00sell68583.001.135050.000000.00000
137162016.06.20 09:29close68583.001.134550.000000.00000132.212226716.71
137172016.06.20 09:29sell68593.001.134450.000000.00000
137182016.06.20 09:42close68593.001.133940.000000.00000134.932226851.64
137192016.06.20 09:42sell68603.001.133800.000000.00000
137202016.06.20 12:00sell68619.001.134760.000000.00000
137212016.06.20 13:00close68619.001.133540.000000.00000968.652227820.29
137222016.06.20 13:00close68603.001.133540.000000.0000068.812227889.10
137232016.06.21 23:00sell68623.001.125160.000000.00000
137242016.06.21 23:58close68623.001.124620.000000.00000144.052228033.15
137252016.06.21 23:58sell68633.001.124600.000000.00000
137262016.06.22 02:00sell68649.001.125760.000000.00000
137272016.06.22 03:00close68649.001.125050.000000.00000567.972228601.12
137282016.06.22 03:00close68633.001.125050.000000.00000-107.992228493.14
137292016.06.23 12:00buy68653.001.135500.000000.00000
137302016.06.23 12:13close68653.001.136020.000000.00000137.322228630.46
137312016.06.23 12:13buy68663.001.136120.000000.00000
137322016.06.23 12:14close68663.001.136620.000000.00000131.972228762.43
137332016.06.23 12:14buy68673.001.136700.000000.00000
137342016.06.23 12:16close68673.001.137210.000000.00000134.542228896.97
137352016.06.23 12:16buy68683.001.137300.000000.00000
137362016.06.23 12:18close68683.001.137800.000000.00000131.832229028.80
137372016.06.23 12:18buy68693.001.137930.000000.00000
137382016.06.23 12:19close68693.001.138490.000000.00000147.562229176.36
137392016.06.23 12:19buy68703.001.138590.000000.00000
137402016.06.23 12:20close68703.001.139220.000000.00000165.902229342.26
137412016.06.23 12:20buy68713.001.139400.000000.00000
137422016.06.23 12:20close68713.001.139910.000000.00000134.222229476.48
137432016.06.23 12:20buy68723.001.140050.000000.00000
137442016.06.23 13:00buy68739.001.138650.000000.00000
137452016.06.23 14:00close68739.001.139780.000000.00000892.282230368.76
137462016.06.23 14:00close68723.001.139780.000000.00000-71.072230297.69
137472016.06.24 06:00buy68743.001.103480.000000.00000
137482016.06.24 06:00close68743.001.104050.000000.00000154.882230452.57
137492016.06.24 06:00buy68753.001.104160.000000.00000
137502016.06.24 06:00close68753.001.104690.000000.00000143.932230596.50
137512016.06.24 06:00buy68763.001.104370.000000.00000
137522016.06.24 06:03close68763.001.104900.000000.00000143.902230740.40
137532016.06.24 06:03buy68773.001.105040.000000.00000
137542016.06.24 06:06close68773.001.105640.000000.00000162.802230903.20
137552016.06.24 06:06buy68783.001.106050.000000.00000
137562016.06.24 06:07close68783.001.106560.000000.00000138.272231041.47
137572016.06.24 06:07buy68793.001.106660.000000.00000
137582016.06.24 07:00buy68809.001.097510.000000.00000
137592016.06.24 08:00buy688115.001.094820.000000.00000
137602016.06.24 09:00close688115.001.101980.000000.000009746.092240787.56
137612016.06.24 09:00close68809.001.101980.000000.000003650.702244438.26
137622016.06.24 09:00close68793.001.101980.000000.00000-1274.072243164.19
137632016.06.24 09:00buy68823.001.102070.000000.00000
137642016.06.24 09:03close68823.001.102590.000000.00000141.492243305.68
137652016.06.24 09:03buy68833.001.102710.000000.00000
137662016.06.24 09:10close68833.001.103240.000000.00000144.122243449.80
137672016.06.24 09:10buy68843.001.103310.000000.00000
137682016.06.24 09:11close68843.001.103810.000000.00000135.892243585.69
137692016.06.24 09:11buy68853.001.103910.000000.00000
137702016.06.24 09:12close68853.001.104410.000000.00000135.822243721.51
137712016.06.24 09:12buy68863.001.104510.000000.00000
137722016.06.24 09:12close68863.001.105110.000000.00000162.882243884.39
137732016.06.24 21:00sell68873.001.116110.000000.00000
137742016.06.24 21:01close68873.001.115580.000000.00000142.532244026.92
137752016.06.24 21:01sell68883.001.115490.000000.00000
137762016.06.24 21:15close68883.001.114940.000000.00000147.992244174.91
137772016.06.24 21:15sell68893.001.114810.000000.00000
137782016.06.24 21:28close68893.001.114310.000000.00000134.612244309.52
137792016.06.24 21:28sell68903.001.114170.000000.00000
137802016.06.24 21:30close68903.001.113620.000000.00000148.172244457.69
137812016.06.24 21:30sell68913.001.113490.000000.00000
137822016.06.24 21:35close68913.001.112970.000000.00000140.172244597.86
137832016.06.24 21:35sell68923.001.112850.000000.00000
137842016.06.24 21:38close68923.001.112240.000000.00000164.532244762.39
137852016.06.24 21:38sell68933.001.112150.000000.00000
137862016.06.24 21:49close68933.001.111630.000000.00000140.332244902.72
137872016.06.24 21:49sell68943.001.111530.000000.00000
137882016.06.24 22:00sell68959.001.112140.000000.00000
137892016.06.24 23:00close68959.001.108780.000000.000002727.322247630.04
137902016.06.24 23:00close68943.001.108780.000000.00000744.062248374.10
137912016.06.27 06:00buy68963.001.100180.000000.00000
137922016.06.27 06:00close68963.001.100720.000000.00000147.182248521.28
137932016.06.27 06:00buy68973.001.100840.000000.00000
137942016.06.27 06:05close68973.001.101360.000000.00000141.642248662.92
137952016.06.28 23:00sell68983.001.107820.000000.00000
137962016.06.28 23:42close68983.001.107320.000000.00000135.462248798.38
137972016.06.28 23:42sell68993.001.107220.000000.00000
137982016.06.28 23:53close68993.001.106720.000000.00000135.542248933.92
137992016.06.28 23:53sell69003.001.106600.000000.00000
138002016.06.29 01:00sell69019.001.107750.000000.00000
138012016.06.29 04:00close69019.001.106360.000000.000001130.742250064.66
138022016.06.29 04:00close69003.001.106360.000000.0000077.082250141.74
138032016.06.29 16:00sell69023.001.108220.000000.00000
138042016.06.29 16:00close69023.001.107670.000000.00000148.962250290.70
138052016.06.29 16:00sell69033.001.107600.000000.00000
138062016.06.29 17:00sell69049.001.111830.000000.00000
138072016.06.29 18:00close69049.001.110480.000000.000001094.122251384.82
138082016.06.29 18:00close69033.001.110480.000000.00000-778.042250606.78
138092016.06.29 23:00buy69053.001.110340.000000.00000
138102016.06.29 23:13close69053.001.110850.000000.00000137.732250744.51
138112016.06.29 23:13buy69063.001.110960.000000.00000
138122016.06.29 23:17close69063.001.111460.000000.00000134.962250879.47
138132016.06.29 23:17buy69073.001.111550.000000.00000
138142016.06.29 23:22close69073.001.112060.000000.00000137.582251017.05
138152016.06.29 23:22buy69083.001.112120.000000.00000
138162016.06.30 00:25close69083.001.112620.000000.0000062.942251079.99
138172016.06.30 00:25buy69093.001.112710.000000.00000
138182016.06.30 04:00buy69109.001.111040.000000.00000
138192016.06.30 07:00buy691115.001.110390.000000.00000
138202016.06.30 09:00buy691221.001.108700.000000.00000
138212016.06.30 10:00close691221.001.110730.000000.000003838.022254918.01
138222016.06.30 10:00close691115.001.110730.000000.00000459.162255377.17
138232016.06.30 10:00close69109.001.110730.000000.00000-251.192255125.98
138242016.06.30 10:00close69093.001.110730.000000.00000-534.782254591.20
138252016.06.30 20:00buy69133.001.107380.000000.00000
138262016.06.30 21:00buy69149.001.105160.000000.00000
138272016.06.30 22:00close69149.001.108020.000000.000002323.062256914.26
138282016.06.30 22:00close69133.001.108020.000000.00000173.282257087.54
138292016.07.05 01:00buy69153.001.114930.000000.00000
138302016.07.05 04:00buy69169.001.113470.000000.00000
138312016.07.05 05:00buy691715.001.112810.000000.00000
138322016.07.05 11:00close691715.001.115450.000000.000003550.142260637.68
138332016.07.05 11:00close69169.001.115450.000000.000001597.562262235.24
138342016.07.05 11:00close69153.001.115450.000000.00000139.852262375.09
138352016.07.05 20:00buy69183.001.109110.000000.00000
138362016.07.05 21:00buy69199.001.108260.000000.00000
138372016.07.05 22:00buy692015.001.107350.000000.00000
138382016.07.06 01:00buy692121.001.106780.000000.00000
138392016.07.06 04:00buy692227.001.105080.000000.00000
138402016.07.06 05:00buy692333.001.104360.000000.00000
138412016.07.06 10:00close692333.001.106480.000000.000006322.752268697.84
138422016.07.06 10:00close692227.001.106480.000000.000003416.242272114.08
138432016.07.06 10:00close692121.001.106480.000000.00000-569.372271544.71
138442016.07.06 10:00close692015.001.106480.000000.00000-1299.232270245.48
138452016.07.06 10:00close69199.001.106480.000000.00000-1519.712268725.76
138462016.07.06 10:00close69183.001.106480.000000.00000-737.032267988.73
138472016.07.06 18:00buy69243.001.107120.000000.00000
138482016.07.06 18:00close69243.001.107620.000000.00000135.432268124.16
138492016.07.06 18:00buy69253.001.107710.000000.00000
138502016.07.06 18:15close69253.001.108210.000000.00000135.352268259.51
138512016.07.06 18:15buy69263.001.108340.000000.00000
138522016.07.06 19:00buy69279.001.107650.000000.00000
138532016.07.06 20:00close69279.001.108950.000000.000001055.052269314.56
138542016.07.06 20:00close69263.001.108950.000000.00000165.022269479.58
138552016.07.11 23:00sell69283.001.105710.000000.00000
138562016.07.12 05:00sell69299.001.107700.000000.00000
138572016.07.12 06:00sell693015.001.108670.000000.00000
138582016.07.12 07:00close693015.001.107830.000000.000001137.362270616.94
138592016.07.12 07:00close69299.001.107830.000000.00000-105.612270511.33
138602016.07.12 07:00close69283.001.107830.000000.00000-562.102269949.24
138612016.07.13 04:00buy69313.001.106280.000000.00000
138622016.07.13 04:16close69313.001.106780.000000.00000135.532270084.77
138632016.07.13 23:00buy69323.001.109490.000000.00000
138642016.07.14 00:00buy69339.001.108940.000000.00000
138652016.07.14 01:00close69339.001.109470.000000.00000429.942270514.71
138662016.07.14 01:00close69323.001.109470.000000.00000-77.292270437.41
138672016.07.14 10:00sell69343.001.110530.000000.00000
138682016.07.14 10:05close69343.001.110020.000000.00000137.842270575.25
138692016.07.14 10:05sell69353.001.109870.000000.00000
138702016.07.14 10:06close69353.001.109370.000000.00000135.212270710.46
138712016.07.14 10:06sell69363.001.109250.000000.00000
138722016.07.14 11:00sell69379.001.109910.000000.00000
138732016.07.14 12:00sell693815.001.110770.000000.00000
138742016.07.14 15:00sell693921.001.115160.000000.00000
138752016.07.14 16:00close693921.001.111600.000000.000006725.442277435.90
138762016.07.14 16:00close693815.001.111600.000000.00000-1120.012276315.89
138772016.07.14 16:00close69379.001.111600.000000.00000-1368.302274947.59
138782016.07.14 16:00close69363.001.111600.000000.00000-634.222274313.37
138792016.07.14 19:00buy69403.001.110790.000000.00000
138802016.07.14 19:09close69403.001.111300.000000.00000137.682274451.05
138812016.07.14 19:10buy69413.001.111390.000000.00000
138822016.07.14 19:32close69413.001.111920.000000.00000143.002274594.05
138832016.07.14 19:32buy69423.001.112020.000000.00000
138842016.07.14 20:00buy69439.001.111450.000000.00000
138852016.07.14 21:00close69439.001.111980.000000.00000428.962275023.01
138862016.07.14 21:00close69423.001.111980.000000.00000-10.792275012.22
138872016.07.15 20:00buy69443.001.106310.000000.00000
138882016.07.15 22:19close69443.001.106810.000000.00000135.522275147.74
138892016.07.15 23:00sell69453.001.106920.000000.00000
138902016.07.15 23:09close69453.001.106400.000000.00000141.002275288.74
138912016.07.15 23:09sell69463.001.106320.000000.00000
138922016.07.15 23:13close69463.001.105820.000000.00000135.652275424.39
138932016.07.15 23:13sell69473.001.105710.000000.00000
138942016.07.15 23:16close69473.001.105210.000000.00000135.722275560.11
138952016.07.15 23:16sell69483.001.105110.000000.00000
138962016.07.15 23:30close69483.001.104610.000000.00000135.792275695.90
138972016.07.15 23:30sell69493.001.104510.000000.00000
138982016.07.15 23:39close69493.001.103950.000000.00000152.182275848.08
138992016.07.15 23:39sell69503.001.103850.000000.00000
139002016.07.15 23:45close69503.001.103310.000000.00000146.832275994.91
139012016.07.15 23:45sell69513.001.103210.000000.00000
139022016.07.15 23:45close69513.001.102700.000000.00000138.752276133.66
139032016.07.15 23:45sell69523.001.102620.000000.00000
139042016.07.18 00:00sell69539.001.104540.000000.00000
139052016.07.18 02:00sell695415.001.105810.000000.00000
139062016.07.18 05:00sell695521.001.106850.000000.00000
139072016.07.18 11:00close695521.001.105280.000000.000002982.952279116.61
139082016.07.18 11:00close695415.001.105280.000000.00000719.272279835.88
139092016.07.18 11:00close69539.001.105280.000000.00000-602.562279233.32
139102016.07.18 11:00close69523.001.105280.000000.00000-709.992278523.34
139112016.07.19 23:00sell69563.001.101940.000000.00000
139122016.07.20 02:43close69563.001.101410.000000.00000156.362278679.70
139132016.07.20 03:00sell69573.001.101350.000000.00000
139142016.07.20 04:08close69573.001.100840.000000.00000138.982278818.68
139152016.07.21 23:00sell69583.001.102220.000000.00000
139162016.07.22 03:00sell69599.001.103200.000000.00000
139172016.07.22 05:00close69599.001.102480.000000.00000587.772279406.45
139182016.07.22 05:00close69583.001.102480.000000.00000-58.752279347.70
139192016.07.22 23:00sell69603.001.097350.000000.00000
139202016.07.25 00:13close69603.001.096850.000000.00000148.762279496.47
139212016.07.25 05:30buy69613.001.096700.000000.00000
139222016.07.25 06:06close69613.001.097200.000000.00000136.712279633.18
139232016.07.27 01:00sell69623.001.098430.000000.00000
139242016.07.27 04:00sell69639.001.099000.000000.00000
139252016.07.27 05:00close69639.001.098710.000000.00000237.552279870.73
139262016.07.27 05:00close69623.001.098710.000000.00000-76.452279794.28
139272016.07.27 22:00buy69643.001.102010.000000.00000
139282016.07.27 22:01close69643.001.102510.000000.00000136.052279930.33
139292016.07.27 22:01buy69653.001.102630.000000.00000
139302016.07.27 22:02close69653.001.103140.000000.00000138.692280069.02
139312016.07.27 22:02buy69663.001.103310.000000.00000
139322016.07.27 22:04close69663.001.103810.000000.00000135.892280204.91
139332016.07.27 22:04buy69673.001.103940.000000.00000
139342016.07.27 22:04close69673.001.104490.000000.00000149.392280354.30
139352016.07.27 22:04buy69683.001.104580.000000.00000
139362016.07.27 22:11close69683.001.105080.000000.00000135.742280490.04
139372016.07.27 22:11buy69693.001.105240.000000.00000
139382016.07.27 22:16close69693.001.105740.000000.00000135.662280625.70
139392016.07.27 22:16buy69703.001.105830.000000.00000
139402016.07.27 22:18close69703.001.106330.000000.00000135.582280761.28
139412016.07.27 22:18buy69713.001.106440.000000.00000
139422016.07.27 23:00buy69729.001.105390.000000.00000
139432016.07.28 00:00close69729.001.105790.000000.00000109.912280871.18
139442016.07.28 00:00close69713.001.105790.000000.00000-248.222280622.96
139452016.07.28 01:00sell69733.001.105430.000000.00000
139462016.07.28 03:00sell69749.001.106710.000000.00000
139472016.07.28 05:00close69749.001.106260.000000.00000366.102280989.06
139482016.07.28 05:00close69733.001.106260.000000.00000-225.082280763.98
139492016.07.28 11:00sell69753.001.110270.000000.00000
139502016.07.28 12:35close69753.001.109770.000000.00000135.162280899.14
139512016.07.28 12:35sell69763.001.109680.000000.00000
139522016.07.28 12:52close69763.001.109170.000000.00000137.942281037.08
139532016.07.28 12:52sell69773.001.109070.000000.00000
139542016.07.28 13:40close69773.001.108550.000000.00000140.722281177.80
139552016.07.28 18:00sell69783.001.108330.000000.00000
139562016.07.28 19:00sell69799.001.109370.000000.00000
139572016.07.28 20:00close69799.001.107670.000000.000001381.282282559.08
139582016.07.28 20:00close69783.001.107670.000000.00000178.752282737.83
139592016.07.29 23:00buy69803.001.117910.000000.00000
139602016.07.29 23:02close69803.001.118410.000000.00000134.122282871.95
139612016.07.29 23:02buy69813.001.118530.000000.00000
139622016.08.01 00:00buy69829.001.117360.000000.00000
139632016.08.01 01:00close69829.001.117990.000000.00000507.162283379.11
139642016.08.01 01:00close69813.001.117990.000000.00000-168.862283210.25
139652016.08.01 23:00buy69833.001.116870.000000.00000
139662016.08.02 00:00buy69849.001.116210.000000.00000
139672016.08.02 02:00close69849.001.116650.000000.00000354.632283564.88
139682016.08.02 02:00close69833.001.116650.000000.00000-83.072283481.81
139692016.08.02 23:00buy69853.001.122230.000000.00000
139702016.08.03 04:00buy69869.001.121540.000000.00000
139712016.08.03 06:00buy698715.001.120960.000000.00000
139722016.08.03 10:00buy698821.001.120260.000000.00000
139732016.08.03 11:00close698821.001.121170.000000.000001704.472285186.28
139742016.08.03 11:00close698715.001.121170.000000.00000280.962285467.24
139752016.08.03 11:00close69869.001.121170.000000.00000-297.012285170.23
139762016.08.03 11:00close69853.001.121170.000000.00000-307.592284862.63
139772016.08.03 21:00buy69893.001.114460.000000.00000
139782016.08.03 22:48close69893.001.114960.000000.00000134.532284997.16
139792016.08.03 22:48buy69903.001.115060.000000.00000
139802016.08.04 04:00buy69919.001.114530.000000.00000
139812016.08.04 05:00close69919.001.115160.000000.00000508.452285505.61
139822016.08.04 05:00close69903.001.115160.000000.00000-44.982285460.63
139832016.08.04 10:00sell69923.001.112900.000000.00000
139842016.08.04 11:00sell69939.001.113580.000000.00000
139852016.08.04 13:00close69939.001.112790.000000.00000638.932286099.56
139862016.08.04 13:00close69923.001.112790.000000.0000029.662286129.22
139872016.08.04 13:00sell69943.001.112690.000000.00000
139882016.08.04 14:00sell69959.001.113190.000000.00000
139892016.08.04 15:00close69959.001.112300.000000.00000720.132286849.35
139902016.08.04 15:00close69943.001.112300.000000.00000105.192286954.54
139912016.08.04 15:00sell69963.001.112200.000000.00000
139922016.08.04 16:00sell69979.001.114410.000000.00000
139932016.08.04 19:00close69979.001.113420.000000.00000800.242287754.78
139942016.08.04 19:00close69963.001.113420.000000.00000-328.722287426.06
139952016.08.04 19:00sell69983.001.113320.000000.00000
139962016.08.04 22:00close69983.001.112820.000000.00000134.792287560.85
139972016.08.04 22:00sell69993.001.112710.000000.00000
139982016.08.05 03:00sell70009.001.113470.000000.00000
139992016.08.05 10:00sell700115.001.114080.000000.00000
140002016.08.05 12:00sell700221.001.115010.000000.00000
140012016.08.05 16:00close700221.001.108440.000000.0000012447.222300008.07
140022016.08.05 16:00close700115.001.108440.000000.000007632.352307640.42
140032016.08.05 16:00close70009.001.108440.000000.000004084.122311724.54
140042016.08.05 16:00close69993.001.108440.000000.000001167.682312892.22
140052016.08.05 16:00sell70033.001.108340.000000.00000
140062016.08.05 16:05close70033.001.107820.000000.00000140.822313033.04
140072016.08.05 16:05sell70043.001.107730.000000.00000
140082016.08.05 16:07close70043.001.107230.000000.00000135.472313168.51
140092016.08.05 16:07sell70053.001.107130.000000.00000
140102016.08.05 16:26close70053.001.106630.000000.00000135.552313304.06
140112016.08.05 16:26sell70063.001.106530.000000.00000
140122016.08.05 16:27close70063.001.106030.000000.00000135.622313439.68
140132016.08.05 16:27sell70073.001.105920.000000.00000
140142016.08.05 16:37close70073.001.105420.000000.00000135.702313575.38
140152016.08.05 16:37sell70083.001.105320.000000.00000
140162016.08.05 16:40close70083.001.104820.000000.00000135.772313711.15
140172016.08.05 16:40sell70093.001.104720.000000.00000
140182016.08.05 18:00sell70109.001.107060.000000.00000
140192016.08.05 19:00sell701115.001.107950.000000.00000
140202016.08.05 20:00sell701221.001.108810.000000.00000
140212016.08.05 21:00sell701327.001.109330.000000.00000
140222016.08.08 00:00close701327.001.107870.000000.000003666.222317377.37
140232016.08.08 00:00close701221.001.107870.000000.000001865.832319243.20
140242016.08.08 00:00close701115.001.107870.000000.00000168.342319411.54
140252016.08.08 00:00close70109.001.107870.000000.00000-622.012318789.53
140262016.08.08 00:00close70093.001.107870.000000.00000-840.992317948.55
140272016.08.08 00:00sell70143.001.107770.000000.00000
140282016.08.08 01:00sell70159.001.108560.000000.00000
140292016.08.08 02:00sell701615.001.109100.000000.00000
140302016.08.08 04:00close701615.001.108460.000000.00000866.072318814.62
140312016.08.08 04:00close70159.001.108460.000000.0000081.192318895.81
140322016.08.08 04:00close70143.001.108460.000000.00000-186.752318709.06
140332016.08.10 00:00buy70173.001.111740.000000.00000
140342016.08.10 03:02close70173.001.112240.000000.00000134.862318843.92
140352016.08.10 03:02buy70183.001.112370.000000.00000
140362016.08.10 03:05close70183.001.112870.000000.00000134.792318978.71
140372016.08.11 02:00buy70193.001.118690.000000.00000
140382016.08.11 05:00buy70209.001.117800.000000.00000
140392016.08.11 07:00buy702115.001.116940.000000.00000
140402016.08.11 11:00buy702221.001.114940.000000.00000
140412016.08.11 12:00buy702327.001.114430.000000.00000
140422016.08.11 16:00close702327.001.115680.000000.000003025.062322003.77
140432016.08.11 16:00close702221.001.115680.000000.000001392.872323396.64
140442016.08.11 16:00close702115.001.115680.000000.00000-1694.032321702.61
140452016.08.11 16:00close70209.001.115680.000000.00000-1710.172319992.44
140462016.08.11 16:00close70193.001.115680.000000.00000-809.372319183.07
140472016.08.12 04:00sell70243.001.113450.000000.00000
140482016.08.12 07:00sell70259.001.114050.000000.00000
140492016.08.12 12:00sell702615.001.115450.000000.00000
140502016.08.12 16:00sell702721.001.120890.000000.00000
140512016.08.12 19:00close702721.001.117240.000000.000006860.662326043.73
140522016.08.12 19:00close702615.001.117240.000000.00000-2403.242323640.49
140532016.08.12 19:00close70259.001.117240.000000.00000-2569.732321070.76
140542016.08.12 19:00close70243.001.117240.000000.00000-1017.692320053.07
140552016.08.15 23:00buy70283.001.118670.000000.00000
140562016.08.16 05:00buy70299.001.118140.000000.00000
140572016.08.16 06:00close70299.001.118850.000000.00000571.122320624.19
140582016.08.16 06:00close70283.001.118850.000000.0000024.302320648.49
140592016.08.16 13:00sell70303.001.127190.000000.00000
140602016.08.16 13:22close70303.001.126690.000000.00000133.132320781.62
140612016.08.16 13:22sell70313.001.126590.000000.00000
140622016.08.16 14:00sell70329.001.127670.000000.00000
140632016.08.16 15:00sell703315.001.129440.000000.00000
140642016.08.16 16:00close703315.001.128000.000000.000001914.892322696.51
140652016.08.16 16:00close70329.001.128000.000000.00000-263.302322433.21
140662016.08.16 16:00close70313.001.128000.000000.00000-375.002322058.21
140672016.08.16 16:00buy70343.001.127990.000000.00000
140682016.08.16 16:02close70343.001.128490.000000.00000132.922322191.13
140692016.08.16 16:02buy70353.001.128590.000000.00000
140702016.08.16 17:00buy70369.001.127120.000000.00000
140712016.08.16 18:00buy703715.001.126100.000000.00000
140722016.08.16 19:00close703715.001.127620.000000.000002021.962324213.09
140732016.08.16 19:00close70369.001.127620.000000.00000399.072324612.16
140742016.08.16 19:00close70353.001.127620.000000.00000-258.072324354.09
140752016.08.16 19:00buy70383.001.127710.000000.00000
140762016.08.16 20:00buy70399.001.127000.000000.00000
140772016.08.16 21:00close70399.001.128030.000000.00000821.792325175.88
140782016.08.16 21:00close70383.001.128030.000000.0000085.102325260.98
140792016.08.16 21:00buy70403.001.128130.000000.00000
140802016.08.17 01:00buy70419.001.127570.000000.00000
140812016.08.17 04:00close70419.001.127950.000000.00000303.202325564.18
140822016.08.17 04:00close70403.001.127950.000000.00000-71.832325492.35
140832016.08.17 04:00buy70423.001.128050.000000.00000
140842016.08.17 04:06close70423.001.128590.000000.00000143.542325635.89
140852016.08.17 04:06buy70433.001.128690.000000.00000
140862016.08.17 06:00buy70449.001.127400.000000.00000
140872016.08.17 08:00buy704515.001.126810.000000.00000
140882016.08.17 10:00buy704621.001.126210.000000.00000
140892016.08.17 11:00close704621.001.126970.000000.000001416.192327052.08
140902016.08.17 11:00close704515.001.126970.000000.00000212.962327265.04
140912016.08.17 11:00close70449.001.126970.000000.00000-343.402326921.64
140922016.08.17 11:00close70433.001.126970.000000.00000-457.862326463.78
140932016.08.17 23:00buy70473.001.128320.000000.00000
140942016.08.17 23:29close70473.001.128820.000000.00000132.882326596.66
140952016.08.17 23:29buy70483.001.128910.000000.00000
140962016.08.17 23:54close70483.001.129410.000000.00000132.812326729.47
140972016.08.17 23:54buy70493.001.129500.000000.00000
140982016.08.18 00:00buy70509.001.128930.000000.00000
140992016.08.18 02:00close70509.001.129460.000000.00000422.332327151.80
141002016.08.18 02:00close70493.001.129460.000000.00000-82.502327069.29
141012016.08.18 02:00buy70513.001.129560.000000.00000
141022016.08.18 02:39close70513.001.130060.000000.00000132.742327202.03
141032016.08.18 02:39buy70523.001.130160.000000.00000
141042016.08.18 03:14close70523.001.130660.000000.00000132.672327334.70
141052016.08.18 11:00buy70533.001.131640.000000.00000
141062016.08.18 11:08close70533.001.132150.000000.00000135.142327469.84
141072016.08.18 11:08buy70543.001.132250.000000.00000
141082016.08.18 11:34close70543.001.132750.000000.00000132.422327602.26
141092016.08.18 11:34buy70553.001.132850.000000.00000
141102016.08.18 13:00buy70569.001.131580.000000.00000
141112016.08.18 14:00close70569.001.132260.000000.00000540.512328142.77
141122016.08.18 14:00close70553.001.132260.000000.00000-156.322327986.45
141132016.08.18 14:00buy70573.001.132360.000000.00000
141142016.08.18 14:22close70573.001.132880.000000.00000137.702328124.15
141152016.08.18 14:22buy70583.001.133010.000000.00000
141162016.08.18 14:31close70583.001.133660.000000.00000172.012328296.16
141172016.08.18 14:31buy70593.001.133760.000000.00000
141182016.08.18 15:00buy70609.001.132250.000000.00000
141192016.08.18 16:00buy706115.001.131280.000000.00000
141202016.08.18 18:00close706115.001.132720.000000.000001906.912330203.07
141212016.08.18 18:00close70609.001.132720.000000.00000373.442330576.51
141222016.08.18 18:00close70593.001.132720.000000.00000-275.442330301.07
141232016.08.18 18:04buy70623.001.133140.000000.00000
141242016.08.18 18:36close70623.001.133640.000000.00000132.322330433.39
141252016.08.18 18:36buy70633.001.133730.000000.00000
141262016.08.18 20:00buy70649.001.133040.000000.00000
141272016.08.18 21:00close70649.001.134260.000000.00000968.032331401.42
141282016.08.18 21:00close70633.001.134260.000000.00000140.182331541.60
141292016.08.18 21:00buy70653.001.134360.000000.00000
141302016.08.18 21:02close70653.001.134870.000000.00000134.822331676.42
141312016.08.18 21:02buy70663.001.134960.000000.00000
141322016.08.18 21:20close70663.001.135470.000000.00000134.752331811.17
141332016.08.18 21:20buy70673.001.135610.000000.00000
141342016.08.18 22:42close70673.001.136130.000000.00000137.312331948.48
141352016.08.18 22:42buy70683.001.136220.000000.00000
141362016.08.19 00:00buy70699.001.135380.000000.00000
141372016.08.19 02:00buy707015.001.134640.000000.00000
141382016.08.19 05:00buy707121.001.134080.000000.00000
141392016.08.19 06:00buy707227.001.133210.000000.00000
141402016.08.19 10:00close707227.001.134460.000000.000002974.982334923.46
141412016.08.19 10:00close707121.001.134460.000000.00000703.422335626.88
141422016.08.19 10:00close707015.001.134460.000000.00000-238.002335388.88
141432016.08.19 10:00close70699.001.134460.000000.00000-729.862334659.02
141442016.08.19 10:00close70683.001.134460.000000.00000-489.382334169.64
141452016.08.19 23:00buy70733.001.132930.000000.00000
141462016.08.22 00:00buy70749.001.130980.000000.00000
141472016.08.22 01:00close70749.001.131780.000000.00000636.172334805.81
141482016.08.22 01:00close70733.001.131780.000000.00000-328.792334477.02
141492016.08.22 01:00buy70753.001.131870.000000.00000
141502016.08.22 03:00buy70769.001.129880.000000.00000
141512016.08.22 04:00buy707715.001.129050.000000.00000
141522016.08.22 07:00buy707821.001.127770.000000.00000
141532016.08.22 12:00close707821.001.129760.000000.000003699.022338176.04
141542016.08.22 12:00close707715.001.129760.000000.00000942.682339118.72
141552016.08.22 12:00close70769.001.129760.000000.00000-95.602339023.12
141562016.08.22 12:00close70753.001.129760.000000.00000-560.302338462.82
141572016.08.23 00:00buy70793.001.132100.000000.00000
141582016.08.23 03:08close70793.001.132600.000000.00000132.442338595.26
141592016.08.24 17:00buy70803.001.126400.000000.00000
141602016.08.24 18:00buy70819.001.124920.000000.00000
141612016.08.24 19:00close70819.001.125620.000000.00000559.692339154.95
141622016.08.24 19:00close70803.001.125620.000000.00000-207.892338947.06
141632016.08.24 23:00sell70823.001.126180.000000.00000
141642016.08.25 04:00sell70839.001.127420.000000.00000
141652016.08.25 10:00close70839.001.126650.000000.00000615.102339562.16
141662016.08.25 10:00close70823.001.126650.000000.00000-89.142339473.02
141672016.08.25 23:00sell70843.001.128090.000000.00000
141682016.08.26 03:00sell70859.001.128650.000000.00000
141692016.08.26 04:00sell708615.001.129230.000000.00000
141702016.08.26 10:00sell708721.001.129830.000000.00000
141712016.08.26 11:00close708721.001.128830.000000.000001860.332341333.35
141722016.08.26 11:00close708615.001.128830.000000.00000531.522341864.87
141732016.08.26 11:00close70859.001.128830.000000.00000-143.512341721.36
141742016.08.26 11:00close70843.001.128830.000000.00000-184.662341536.70
141752016.08.29 02:00sell70883.001.119510.000000.00000
141762016.08.29 03:16close70883.001.119000.000000.00000136.732341673.43
141772016.08.29 09:00sell70893.001.120650.000000.00000
141782016.08.29 09:01close70893.001.120150.000000.00000133.912341807.34
141792016.08.30 23:00sell70903.001.114230.000000.00000
141802016.08.31 02:00sell70919.001.114820.000000.00000
141812016.08.31 04:00close70919.001.114170.000000.00000525.052342332.39
141822016.08.31 04:00close70903.001.114170.000000.0000028.162342360.56
141832016.09.02 02:00buy70923.001.119560.000000.00000
141842016.09.02 03:09close70923.001.120060.000000.00000133.922342494.48
141852016.09.02 03:09buy70933.001.120160.000000.00000
141862016.09.02 07:04close70933.001.120670.000000.00000136.532342631.01
141872016.09.02 08:00buy70943.001.120170.000000.00000
141882016.09.02 10:00buy70959.001.118930.000000.00000
141892016.09.02 12:00buy709615.001.118380.000000.00000
141902016.09.02 15:00close709615.001.119040.000000.00000884.692343515.70
141912016.09.02 15:00close70959.001.119040.000000.0000088.472343604.17
141922016.09.02 15:00close70943.001.119040.000000.00000-302.942343301.23
141932016.09.05 02:00sell70973.001.115670.000000.00000
141942016.09.05 06:00sell70989.001.116450.000000.00000
141952016.09.05 08:00sell709915.001.117450.000000.00000
141962016.09.05 13:00close709915.001.116670.000000.000001047.762344348.99
141972016.09.05 13:00close70989.001.116670.000000.00000-177.312344171.68
141982016.09.05 13:00close70973.001.116670.000000.00000-268.662343903.02
141992016.09.05 21:00sell71003.001.115210.000000.00000
142002016.09.06 00:03close71003.001.114700.000000.00000149.262344052.28
142012016.09.06 00:03sell71013.001.114610.000000.00000
142022016.09.06 06:00sell71029.001.115540.000000.00000
142032016.09.06 08:00close71029.001.114750.000000.00000637.812344690.09
142042016.09.06 08:00close71013.001.114750.000000.00000-37.682344652.41
142052016.09.06 21:00sell71033.001.125690.000000.00000
142062016.09.06 21:53close71033.001.125180.000000.00000135.982344788.39
142072016.09.06 21:53sell71043.001.125090.000000.00000
142082016.09.06 22:00sell71059.001.125600.000000.00000
142092016.09.06 23:00close71059.001.124920.000000.00000544.042345332.43
142102016.09.06 23:00close71043.001.124920.000000.0000045.342345377.77
142112016.09.07 10:00sell71063.001.124980.000000.00000
142122016.09.07 10:11close71063.001.124480.000000.00000133.392345511.16
142132016.09.07 10:11sell71073.001.124360.000000.00000
142142016.09.07 11:31close71073.001.123860.000000.00000133.472345644.63
142152016.09.09 22:00sell71083.001.122820.000000.00000
142162016.09.12 00:00sell71099.001.123430.000000.00000
142172016.09.12 03:00sell711015.001.124060.000000.00000
142182016.09.12 04:00sell711121.001.124850.000000.00000
142192016.09.12 06:00close711121.001.123980.000000.000001625.472347270.10
142202016.09.12 06:00close711015.001.123980.000000.00000106.762347376.86
142212016.09.12 06:00close71099.001.123980.000000.00000-440.402346936.46
142222016.09.12 06:00close71083.001.123980.000000.00000-297.612346638.86
142232016.09.13 16:00sell71123.001.123460.000000.00000
142242016.09.13 16:04close71123.001.122950.000000.00000136.252346775.11
142252016.09.13 16:04sell71133.001.122870.000000.00000
142262016.09.13 18:00sell71149.001.124000.000000.00000
142272016.09.13 20:00close71149.001.123590.000000.00000328.412347103.52
142282016.09.13 20:00close71133.001.123590.000000.00000-192.242346911.28
142292016.09.13 22:00sell71153.001.120910.000000.00000
142302016.09.14 00:00sell71169.001.121840.000000.00000
142312016.09.14 07:00sell711715.001.122500.000000.00000
142322016.09.14 10:00sell711821.001.123350.000000.00000
142332016.09.14 11:00close711821.001.122350.000000.000001871.072348782.35
142342016.09.14 11:00close711715.001.122350.000000.00000200.472348982.82
142352016.09.14 11:00close71169.001.122350.000000.00000-408.962348573.86
142362016.09.14 11:00close71153.001.122350.000000.00000-372.912348200.95
142372016.09.14 12:00buy71193.001.122520.000000.00000
142382016.09.14 12:21close71193.001.123020.000000.00000133.572348334.52
142392016.09.14 12:21buy71203.001.123120.000000.00000
142402016.09.14 12:37close71203.001.123620.000000.00000133.502348468.02
142412016.09.14 12:37buy71213.001.123710.000000.00000
142422016.09.14 13:00buy71229.001.122520.000000.00000
142432016.09.14 18:00close71229.001.124090.000000.000001257.022349725.04
142442016.09.14 18:00close71213.001.124090.000000.00000101.422349826.46
142452016.09.14 20:01sell71233.001.125100.000000.00000
142462016.09.14 20:50close71233.001.124600.000000.00000133.382349959.84
142472016.09.14 22:00buy71243.001.125130.000000.00000
142482016.09.15 02:00buy71259.001.124370.000000.00000
142492016.09.15 06:00close71259.001.124800.000000.00000344.062350303.90
142502016.09.15 06:00close71243.001.124800.000000.00000-159.902350144.00
142512016.09.15 16:00sell71263.001.124670.000000.00000
142522016.09.15 16:04close71263.001.124160.000000.00000136.102350280.10
142532016.09.15 16:04sell71273.001.124070.000000.00000
142542016.09.15 16:37close71273.001.123570.000000.00000133.502350413.60
142552016.09.15 16:37sell71283.001.123490.000000.00000
142562016.09.15 17:01close71283.001.122990.000000.00000133.572350547.17
142572016.09.15 22:00buy71293.001.124450.000000.00000
142582016.09.16 01:46close71293.001.124960.000000.00000112.042350659.20
142592016.09.16 02:00buy71303.001.124930.000000.00000
142602016.09.16 04:00buy71319.001.124110.000000.00000
142612016.09.16 10:00buy713215.001.123410.000000.00000
142622016.09.16 13:00buy713321.001.122290.000000.00000
142632016.09.16 16:00buy713427.001.118580.000000.00000
142642016.09.16 17:00buy713533.001.117400.000000.00000
142652016.09.16 18:00buy713639.001.116120.000000.00000
142662016.09.16 22:00buy713745.001.115070.000000.00000
142672016.09.19 18:00close713745.001.118250.000000.0000012437.362363096.56
142682016.09.19 18:00close713639.001.118250.000000.000007117.072370213.63
142692016.09.19 18:00close713533.001.118250.000000.000002244.802372458.43
142702016.09.19 18:00close713427.001.118250.000000.00000-1012.432371446.00
142712016.09.19 18:00close713321.001.118250.000000.00000-7754.582363691.42
142722016.09.19 18:00close713215.001.118250.000000.00000-7041.342356650.08
142732016.09.19 18:00close71319.001.118250.000000.00000-4788.182351861.89
142742016.09.19 18:00close71303.001.118250.000000.00000-1816.052350045.84
142752016.09.20 08:00sell71383.001.117380.000000.00000
142762016.09.20 10:00sell71399.001.120040.000000.00000
142772016.09.20 12:00close71399.001.118920.000000.00000900.872350946.71
142782016.09.20 12:00close71383.001.118920.000000.00000-412.902350533.81
142792016.09.21 02:01buy71403.001.115430.000000.00000
142802016.09.21 08:00buy71419.001.113160.000000.00000
142812016.09.21 10:00close71419.001.114190.000000.00000831.992351365.80
142822016.09.21 10:00close71403.001.114190.000000.00000-333.872351031.93
142832016.09.21 16:00sell71423.001.114860.000000.00000
142842016.09.21 16:37close71423.001.114360.000000.00000134.612351166.54
142852016.09.21 16:37sell71433.001.114260.000000.00000
142862016.09.21 18:00close71433.001.113760.000000.00000134.682351301.22
142872016.09.22 09:01sell71443.001.120110.000000.00000
142882016.09.22 10:00sell71459.001.122630.000000.00000
142892016.09.22 12:00sell714615.001.123650.000000.00000
142902016.09.22 16:00sell714721.001.124630.000000.00000
142912016.09.22 19:00close714721.001.122950.000000.000003141.722354442.94
142922016.09.22 19:00close714615.001.122950.000000.00000935.042355377.98
142932016.09.22 19:00close71459.001.122950.000000.00000-256.472355121.51
142942016.09.22 19:00close71443.001.122950.000000.00000-758.722354362.79
142952016.09.26 22:00buy71483.001.125670.000000.00000
142962016.09.27 03:00buy71499.001.125110.000000.00000
142972016.09.27 04:00buy715015.001.124590.000000.00000
142982016.09.27 14:00close715015.001.124940.000000.00000466.692354829.48
142992016.09.27 14:00close71499.001.124940.000000.00000-136.012354693.47
143002016.09.27 14:00close71483.001.124940.000000.00000-218.642354474.83
143012016.09.28 22:00sell71513.001.121460.000000.00000
143022016.09.29 03:00sell71529.001.122330.000000.00000
143032016.09.29 04:00sell715315.001.122940.000000.00000
143042016.09.29 10:00close715315.001.122040.000000.000001203.172355678.00
143052016.09.29 10:00close71529.001.122040.000000.00000232.612355910.61
143062016.09.29 10:00close71513.001.122040.000000.00000-119.062355791.55
143072016.09.29 22:00sell71543.001.121550.000000.00000
143082016.09.30 00:00sell71559.001.122130.000000.00000
143092016.09.30 04:00close71559.001.120640.000000.000001196.642356988.19
143102016.09.30 04:00close71543.001.120640.000000.00000255.612357243.81
143112016.09.30 09:00sell71563.001.121750.000000.00000
143122016.09.30 09:41close71563.001.121240.000000.00000136.462357380.27
143132016.10.03 00:00buy71573.001.122970.000000.00000
143142016.10.03 00:05close71573.001.123470.000000.00000133.512357513.78
143152016.10.03 00:05buy71583.001.123590.000000.00000
143162016.10.03 01:01close71583.001.124120.000000.00000141.442357655.22
143172016.10.03 09:00buy71593.001.122940.000000.00000
143182016.10.03 09:24close71593.001.123440.000000.00000133.522357788.74
143192016.10.03 10:00buy71603.001.123010.000000.00000
143202016.10.03 10:36close71603.001.123520.000000.00000136.182357924.92
143212016.10.04 00:00sell71613.001.121040.000000.00000
143222016.10.04 04:41close71613.001.120540.000000.00000133.862358058.78
143232016.10.04 05:00sell71623.001.120310.000000.00000
143242016.10.04 07:05close71623.001.119810.000000.00000133.952358192.73
143252016.10.04 07:05buy71633.001.119810.000000.00000
143262016.10.04 09:00buy71649.001.119160.000000.00000
143272016.10.04 10:00buy716515.001.117450.000000.00000
143282016.10.04 13:00buy716621.001.115850.000000.00000
143292016.10.04 14:00close716621.001.117350.000000.000002819.172361011.90
143302016.10.04 14:00close716515.001.117350.000000.00000-134.252360877.65
143312016.10.04 14:00close71649.001.117350.000000.00000-1457.912359419.74
143322016.10.04 14:00close71633.001.117350.000000.00000-660.492358759.25
143332016.10.04 14:00sell71673.001.117350.000000.00000
143342016.10.04 14:21close71673.001.116850.000000.00000134.312358893.56
143352016.10.04 14:21sell71683.001.116760.000000.00000
143362016.10.04 15:01close71683.001.116260.000000.00000134.382359027.94
143372016.10.04 15:01sell71693.001.116150.000000.00000
143382016.10.04 15:24close71693.001.115650.000000.00000134.452359162.39
143392016.10.04 15:24sell71703.001.115550.000000.00000
143402016.10.04 16:00sell71719.001.116540.000000.00000
143412016.10.04 17:00close71719.001.115810.000000.00000588.812359751.20
143422016.10.04 17:00close71703.001.115810.000000.00000-69.902359681.30
143432016.10.04 17:00sell71723.001.115710.000000.00000
143442016.10.04 17:02close71723.001.115210.000000.00000134.502359815.80
143452016.10.04 18:00buy71733.001.115920.000000.00000
143462016.10.04 18:06close71733.001.116420.000000.00000134.362359950.16
143472016.10.04 18:06buy71743.001.116560.000000.00000
143482016.10.04 18:38close71743.001.117100.000000.00000145.022360095.18
143492016.10.04 18:38buy71753.001.117250.000000.00000
143502016.10.04 18:39close71753.001.117750.000000.00000134.202360229.38
143512016.10.04 18:39buy71763.001.117850.000000.00000
143522016.10.04 18:39close71763.001.118390.000000.00000144.852360374.23
143532016.10.04 18:39buy71773.001.118460.000000.00000
143542016.10.04 18:39close71773.001.118960.000000.00000134.052360508.28
143552016.10.04 18:39buy71783.001.119060.000000.00000
143562016.10.04 18:39close71783.001.119770.000000.00000190.222360698.50
143572016.10.04 18:39buy71793.001.119860.000000.00000
143582016.10.04 18:39close71793.001.120440.000000.00000155.302360853.80
143592016.10.04 18:39buy71803.001.120510.000000.00000
143602016.10.04 18:39close71803.001.121010.000000.00000133.812360987.61
143612016.10.04 18:39buy71813.001.121120.000000.00000
143622016.10.04 18:49close71813.001.121810.000000.00000184.522361172.13
143632016.10.04 18:49buy71823.001.121920.000000.00000
143642016.10.04 18:51close71823.001.122440.000000.00000138.982361311.11
143652016.10.04 18:51buy71833.001.122540.000000.00000
143662016.10.04 18:52close71833.001.123040.000000.00000133.572361444.68
143672016.10.04 18:52buy71843.001.123100.000000.00000
143682016.10.04 18:53close71843.001.123600.000000.00000133.502361578.18
143692016.10.04 18:53buy71853.001.123730.000000.00000
143702016.10.04 19:00buy71869.001.121270.000000.00000
143712016.10.04 20:00buy718715.001.119450.000000.00000
143722016.10.05 03:00close718715.001.120910.000000.000001833.962363412.14
143732016.10.05 03:00close71869.001.120910.000000.00000-360.932363051.20
143742016.10.05 03:00close71853.001.120910.000000.00000-778.702362272.50
143752016.10.05 23:00buy71883.001.120620.000000.00000
143762016.10.06 02:39close71883.001.121120.000000.0000061.912362334.41
143772016.10.06 03:00buy71893.001.120690.000000.00000
143782016.10.06 07:00buy71909.001.120190.000000.00000
143792016.10.06 10:00buy719115.001.119610.000000.00000
143802016.10.06 13:00buy719221.001.118160.000000.00000
143812016.10.06 18:00buy719327.001.117050.000000.00000
143822016.10.06 19:00buy719433.001.115790.000000.00000
143832016.10.06 22:00buy719539.001.114130.000000.00000
143842016.10.07 04:00buy719645.001.113280.000000.00000
143852016.10.07 06:00buy719751.001.112620.000000.00000
143862016.10.07 07:00buy719857.001.111350.000000.00000
143872016.10.07 16:00close719857.001.117130.000000.0000029491.642391826.05
143882016.10.07 16:00close719751.001.117130.000000.0000020589.372412415.42
143892016.10.07 16:00close719645.001.117130.000000.0000015508.492427923.91
143902016.10.07 16:00close719539.001.117130.000000.0000010161.772438085.68
143912016.10.07 16:00close719433.001.117130.000000.000003694.782441780.46
143922016.10.07 16:00close719327.001.117130.000000.00000-22.302441758.16
143932016.10.07 16:00close719221.001.117130.000000.00000-2103.942439654.21
143942016.10.07 16:00close719115.001.117130.000000.00000-3449.772436204.45
143952016.10.07 16:00close71909.001.117130.000000.00000-2537.132433667.31
143962016.10.07 16:00close71893.001.117130.000000.00000-979.982432687.33
143972016.10.10 00:00buy71993.001.118250.000000.00000
143982016.10.10 00:01close71993.001.118900.000000.00000174.282432861.61
143992016.10.10 00:01buy72003.001.119000.000000.00000
144002016.10.10 00:04close72003.001.119820.000000.00000219.682433081.29
144012016.10.10 00:04buy72013.001.119920.000000.00000
144022016.10.10 01:00buy72029.001.118780.000000.00000
144032016.10.10 02:00close72029.001.119260.000000.00000385.972433467.26
144042016.10.10 02:00close72013.001.119260.000000.00000-176.902433290.36
144052016.10.11 01:00sell72033.001.113770.000000.00000
144062016.10.11 03:09close72033.001.113270.000000.00000134.742433425.10
144072016.10.11 04:00sell72043.001.113160.000000.00000
144082016.10.11 04:46close72043.001.112660.000000.00000134.812433559.91
144092016.10.11 15:00buy72053.001.107890.000000.00000
144102016.10.11 15:27close72053.001.108390.000000.00000135.332433695.24
144112016.10.11 15:27buy72063.001.108490.000000.00000
144122016.10.11 15:34close72063.001.108990.000000.00000135.262433830.50
144132016.10.11 15:34buy72073.001.109100.000000.00000
144142016.10.11 16:12close72073.001.109600.000000.00000135.182433965.68
144152016.10.12 01:00sell72083.001.105390.000000.00000
144162016.10.12 02:00sell72099.001.105960.000000.00000
144172016.10.12 04:00close72099.001.104520.000000.000001173.362435139.04
144182016.10.12 04:00close72083.001.104520.000000.00000236.302435375.34
144192016.10.13 00:00sell72103.001.100620.000000.00000
144202016.10.13 02:00sell72119.001.101260.000000.00000
144212016.10.13 04:00close72119.001.100400.000000.00000703.382436078.72
144222016.10.13 04:00close72103.001.100400.000000.0000059.982436138.70
144232016.10.13 18:00sell72123.001.102940.000000.00000
144242016.10.13 19:00sell72139.001.103800.000000.00000
144252016.10.13 21:00sell721415.001.105390.000000.00000
144262016.10.14 07:00close721415.001.103200.000000.000003037.722439176.42
144272016.10.14 07:00close72139.001.103200.000000.00000525.502439701.92
144282016.10.14 07:00close72123.001.103200.000000.00000-58.702439643.23
144292016.10.14 16:00buy72153.001.101110.000000.00000
144302016.10.14 16:39close72153.001.101610.000000.00000136.162439779.39
144312016.10.14 16:39buy72163.001.101720.000000.00000
144322016.10.14 17:00buy72179.001.100880.000000.00000
144332016.10.14 18:00buy721815.001.100220.000000.00000
144342016.10.14 19:00buy721921.001.098560.000000.00000
144352016.10.14 23:00buy722027.001.097260.000000.00000
144362016.10.17 03:00buy722133.001.096660.000000.00000
144372016.10.17 07:00close722133.001.098340.000000.000005047.622444827.01
144382016.10.17 07:00close722027.001.098340.000000.000002439.272447266.27
144392016.10.17 07:00close721921.001.098340.000000.00000-588.362446677.91
144402016.10.17 07:00close721815.001.098340.000000.00000-2687.322443990.59
144412016.10.17 07:00close72179.001.098340.000000.00000-2153.202441837.39
144422016.10.17 07:00close72163.001.098340.000000.00000-947.172440890.22
144432016.10.17 23:00sell72223.001.100430.000000.00000
144442016.10.17 23:29close72223.001.099930.000000.00000136.372441026.59
144452016.10.17 23:29sell72233.001.099830.000000.00000
144462016.10.18 03:00sell72249.001.101070.000000.00000
144472016.10.18 04:00sell722515.001.101620.000000.00000
144482016.10.18 05:00sell722621.001.102150.000000.00000
144492016.10.18 09:00close722621.001.101490.000000.000001258.302442284.89
144502016.10.18 09:00close722515.001.101490.000000.00000177.032442461.92
144512016.10.18 09:00close72249.001.101490.000000.00000-343.172442118.75
144522016.10.18 09:00close72233.001.101490.000000.00000-440.112441678.64
144532016.10.18 10:00buy72273.001.101770.000000.00000
144542016.10.18 14:00buy72289.001.101030.000000.00000
144552016.10.18 15:00buy722915.001.099760.000000.00000
144562016.10.18 16:00buy723021.001.098210.000000.00000
144572016.10.18 18:00buy723127.001.097350.000000.00000
144582016.10.18 19:00close723127.001.099640.000000.000005622.752447301.39
144592016.10.18 19:00close723021.001.099640.000000.000002730.892450032.28
144602016.10.18 19:00close722915.001.099640.000000.00000-163.692449868.59
144612016.10.18 19:00close72289.001.099640.000000.00000-1137.652448730.94
144622016.10.18 19:00close72273.001.099640.000000.00000-581.102448149.84
144632016.10.18 23:00sell72323.001.098070.000000.00000
144642016.10.19 02:56close72323.001.097570.000000.00000148.672448298.52
144652016.10.19 02:56sell72333.001.097470.000000.00000
144662016.10.19 04:00sell72349.001.099150.000000.00000
144672016.10.19 08:00close72349.001.098100.000000.00000860.582449159.10
144682016.10.19 08:00close72333.001.098100.000000.00000-172.122448986.98
144692016.10.19 23:00sell72353.001.096960.000000.00000
144702016.10.20 02:00sell72369.001.097830.000000.00000
144712016.10.20 04:00close72369.001.097030.000000.00000656.322449643.30
144722016.10.20 04:00close72353.001.097030.000000.0000016.872449660.17
144732016.10.20 16:00sell72373.001.097720.000000.00000
144742016.10.20 16:00close72373.001.097220.000000.00000136.712449796.88
144752016.10.20 16:00sell72383.001.097100.000000.00000
144762016.10.20 16:03close72383.001.096600.000000.00000136.792449933.67
144772016.10.20 16:03sell72393.001.096480.000000.00000
144782016.10.20 16:04close72393.001.095950.000000.00000145.082450078.75
144792016.10.20 16:04sell72403.001.095850.000000.00000
144802016.10.20 16:18close72403.001.095350.000000.00000136.942450215.69
144812016.10.20 16:18sell72413.001.095200.000000.00000
144822016.10.20 16:18close72413.001.094680.000000.00000142.512450358.20
144832016.10.20 16:18sell72423.001.094590.000000.00000
144842016.10.20 16:21close72423.001.094070.000000.00000142.592450500.79
144852016.10.20 16:21sell72433.001.093950.000000.00000
144862016.10.20 17:00sell72449.001.094950.000000.00000
144872016.10.20 18:00close72449.001.092590.000000.000001944.002452444.79
144882016.10.20 18:00close72433.001.092590.000000.00000373.422452818.21
144892016.10.20 23:00sell72453.001.092690.000000.00000
144902016.10.21 03:29close72453.001.092190.000000.00000149.342452967.55
144912016.10.21 04:00sell72463.001.091990.000000.00000
144922016.10.21 04:55close72463.001.091470.000000.00000142.932453110.48
144932016.10.25 00:00sell72473.001.088120.000000.00000
144942016.10.25 00:36close72473.001.087590.000000.00000146.192453256.67
144952016.10.25 00:36sell72483.001.087530.000000.00000
144962016.10.25 02:57close72483.001.087030.000000.00000137.992453394.66
144972016.10.25 08:00sell72493.001.087950.000000.00000
144982016.10.25 10:35close72493.001.087450.000000.00000137.942453532.60
144992016.10.28 00:00sell72503.001.089540.000000.00000
145002016.10.28 04:00sell72519.001.090160.000000.00000
145012016.10.28 07:00sell725215.001.090810.000000.00000
145022016.10.28 09:00close725215.001.090390.000000.00000577.772454110.37
145032016.10.28 09:00close72519.001.090390.000000.00000-189.842453920.53
145042016.10.28 09:00close72503.001.090390.000000.00000-233.862453686.67
145052016.10.28 22:00sell72533.001.097940.000000.00000
145062016.10.30 23:00sell72549.001.098960.000000.00000
145072016.10.31 00:00close72549.001.098560.000000.00000363.712454050.39
145082016.10.31 00:00close72533.001.098560.000000.00000-157.312453893.08
145092016.10.31 01:00buy72553.001.097890.000000.00000
145102016.10.31 01:47close72553.001.098400.000000.00000139.292454032.37
145112016.10.31 08:00buy72563.001.097010.000000.00000
145122016.10.31 09:00buy72579.001.096150.000000.00000
145132016.10.31 11:00buy725815.001.095330.000000.00000
145142016.10.31 15:00buy725921.001.094520.000000.00000
145152016.10.31 18:00close725921.001.096180.000000.000003180.132457212.50
145162016.10.31 18:00close725815.001.096180.000000.000001163.132458375.63
145172016.10.31 18:00close72579.001.096180.000000.0000024.632458400.26
145182016.10.31 18:00close72563.001.096180.000000.00000-227.152458173.11
145192016.11.01 02:00buy72603.001.097180.000000.00000
145202016.11.01 04:00buy72619.001.096440.000000.00000
145212016.11.01 10:00close72619.001.098510.000000.000001695.932459869.04
145222016.11.01 10:00close72603.001.098510.000000.00000363.222460232.26
145232016.11.01 22:00buy72623.001.105210.000000.00000
145242016.11.01 23:31close72623.001.105710.000000.00000135.662460367.92
145252016.11.02 02:00buy72633.001.105650.000000.00000
145262016.11.02 04:02close72633.001.106160.000000.00000138.322460506.24
145272016.11.02 05:00buy72643.001.106580.000000.00000
145282016.11.02 07:11close72643.001.107080.000000.00000135.492460641.73
145292016.11.02 10:00buy72653.001.107540.000000.00000
145302016.11.02 10:07close72653.001.108060.000000.00000140.792460782.52
145312016.11.02 10:07buy72663.001.108150.000000.00000
145322016.11.02 10:07close72663.001.108650.000000.00000135.302460917.82
145332016.11.02 10:07buy72673.001.108730.000000.00000
145342016.11.02 10:09close72673.001.109240.000000.00000137.932461055.75
145352016.11.02 10:09buy72683.001.109360.000000.00000
145362016.11.02 10:19close72683.001.109860.000000.00000135.152461190.90
145372016.11.02 11:00buy72693.001.108490.000000.00000
145382016.11.02 13:42close72693.001.109000.000000.00000137.962461328.86
145392016.11.02 14:00buy72703.001.109990.000000.00000
145402016.11.02 15:00buy72719.001.108600.000000.00000
145412016.11.02 16:00close72719.001.109830.000000.00000997.452462326.31
145422016.11.02 16:00close72703.001.109830.000000.00000-43.252462283.06
145432016.11.02 16:01buy72723.001.110350.000000.00000
145442016.11.02 16:11close72723.001.110860.000000.00000137.732462420.79
145452016.11.02 16:11buy72733.001.110970.000000.00000
145462016.11.02 16:47close72733.001.111470.000000.00000134.962462555.75
145472016.11.02 16:47buy72743.001.111570.000000.00000
145482016.11.02 17:00buy72759.001.110990.000000.00000
145492016.11.02 18:00close72759.001.111890.000000.00000728.492463284.24
145502016.11.02 18:00close72743.001.111890.000000.0000086.342463370.58
145512016.11.02 18:00buy72763.001.111990.000000.00000
145522016.11.02 20:00buy72779.001.110030.000000.00000
145532016.11.02 22:00buy727815.001.109300.000000.00000
145542016.11.03 03:00close727815.001.110230.000000.00000897.082464267.66
145552016.11.03 03:00close72779.001.110230.000000.00000-53.522464214.13
145562016.11.03 03:00close72763.001.110230.000000.00000-547.462463666.67
145572016.11.04 02:00buy72793.001.110040.000000.00000
145582016.11.04 03:11close72793.001.110540.000000.00000135.072463801.74
145592016.11.04 22:00buy72803.001.113900.000000.00000
145602016.11.07 00:00buy72819.001.106470.000000.00000
145612016.11.07 01:00close72819.001.108550.000000.000001688.692465490.43
145622016.11.07 01:00close72803.001.108550.000000.00000-1471.802464018.63
145632016.11.07 01:00buy72823.001.108620.000000.00000
145642016.11.07 01:40close72823.001.109120.000000.00000135.242464153.87
145652016.11.07 01:40buy72833.001.109220.000000.00000
145662016.11.07 01:55close72833.001.109720.000000.00000135.172464289.04
145672016.11.07 01:55buy72843.001.109840.000000.00000
145682016.11.07 02:04close72843.001.110340.000000.00000135.092464424.13
145692016.11.07 12:00buy72853.001.106110.000000.00000
145702016.11.07 12:09close72853.001.106610.000000.00000135.552464559.68
145712016.11.07 12:09buy72863.001.106730.000000.00000
145722016.11.07 12:27close72863.001.107230.000000.00000135.472464695.15
145732016.11.07 12:27buy72873.001.107320.000000.00000
145742016.11.07 14:00buy72889.001.106460.000000.00000
145752016.11.07 16:00buy728915.001.105860.000000.00000
145762016.11.07 17:00buy729021.001.105140.000000.00000
145772016.11.07 18:00buy729127.001.103480.000000.00000
145782016.11.08 10:00close729127.001.105530.000000.000004791.002469486.14
145792016.11.08 10:00close729021.001.105530.000000.00000573.092470059.23
145802016.11.08 10:00close728915.001.105530.000000.00000-567.562469491.67
145812016.11.08 10:00close72889.001.105530.000000.00000-828.982468662.69
145822016.11.08 10:00close72873.001.105530.000000.00000-509.702468152.99
145832016.11.08 22:00sell72923.001.102970.000000.00000
145842016.11.08 22:26close72923.001.102470.000000.00000136.062468289.05
145852016.11.08 22:26sell72933.001.102360.000000.00000
145862016.11.08 22:38close72933.001.101850.000000.00000138.862468427.91
145872016.11.08 22:38sell72943.001.101750.000000.00000
145882016.11.09 00:00sell72959.001.102560.000000.00000
145892016.11.09 01:00close72959.001.101360.000000.00000980.612469408.52
145902016.11.09 01:00close72943.001.101360.000000.00000118.232469526.75
145912016.11.09 06:00sell72963.001.122980.000000.00000
145922016.11.09 06:25close72963.001.122480.000000.00000133.632469660.38
145932016.11.09 06:25sell72973.001.122400.000000.00000
145942016.11.09 06:27close72973.001.121880.000000.00000139.052469799.43
145952016.11.09 06:27sell72983.001.121780.000000.00000
145962016.11.09 06:28close72983.001.121260.000000.00000139.132469938.56
145972016.11.09 06:28sell72993.001.121170.000000.00000
145982016.11.09 06:28close72993.001.120650.000000.00000139.202470077.76
145992016.11.09 06:28sell73003.001.120560.000000.00000
146002016.11.09 06:29close73003.001.120060.000000.00000133.922470211.68
146012016.11.09 06:29sell73013.001.119950.000000.00000
146022016.11.09 06:29close73013.001.119420.000000.00000142.042470353.72
146032016.11.09 06:29sell73023.001.119360.000000.00000
146042016.11.09 07:00sell73039.001.127490.000000.00000
146052016.11.09 09:00close73039.001.122120.000000.000004307.032474660.75
146062016.11.09 09:00close73023.001.122120.000000.00000-737.892473922.86
146072016.11.10 22:00sell73043.001.089070.000000.00000
146082016.11.10 23:03close73043.001.088570.000000.00000137.802474060.66
146092016.11.11 22:00sell73053.001.084410.000000.00000
146102016.11.14 00:00close73053.001.083400.000000.00000291.682474352.34
146112016.11.16 10:00sell73063.001.070530.000000.00000
146122016.11.16 11:00sell73079.001.071530.000000.00000
146132016.11.16 14:00close73079.001.069730.000000.000001514.402475866.74
146142016.11.16 14:00close73063.001.069730.000000.00000224.362476091.10
146152016.11.16 22:00sell73083.001.068080.000000.00000
146162016.11.17 00:00sell73099.001.069040.000000.00000
146172016.11.17 01:00sell731015.001.070010.000000.00000
146182016.11.17 02:00sell731121.001.070620.000000.00000
146192016.11.17 06:00close731121.001.069460.000000.000002277.792478368.89
146202016.11.17 06:00close731015.001.069460.000000.00000771.422479140.31
146212016.11.17 06:00close73099.001.069460.000000.00000-353.452478786.86
146222016.11.17 06:00close73083.001.069460.000000.00000-351.102478435.77
146232016.11.18 22:00sell73123.001.059960.000000.00000
146242016.11.18 22:14close73123.001.059460.000000.00000141.582478577.35
146252016.11.18 22:14sell73133.001.059360.000000.00000
146262016.11.18 22:38close73133.001.058850.000000.00000144.502478721.85
146272016.11.18 22:38sell73143.001.058750.000000.00000
146282016.11.18 23:00sell73159.001.059270.000000.00000
146292016.11.21 01:00close73159.001.058740.000000.00000486.552479208.40
146302016.11.21 01:00close73143.001.058740.000000.0000014.832479223.23
146312016.11.21 22:00sell73163.001.060980.000000.00000
146322016.11.21 23:00sell73179.001.062520.000000.00000
146332016.11.22 01:00sell731815.001.063060.000000.00000
146342016.11.22 02:00sell731921.001.063740.000000.00000
146352016.11.22 05:00close731921.001.062940.000000.000001580.522480803.75
146362016.11.22 05:00close731815.001.062940.000000.00000169.342480973.09
146372016.11.22 05:00close73179.001.062940.000000.00000-319.612480653.49
146382016.11.22 05:00close73163.001.062940.000000.00000-541.182480112.31
146392016.11.23 03:00sell73203.001.062460.000000.00000
146402016.11.23 05:00sell73219.001.063030.000000.00000
146412016.11.23 06:00close73219.001.062710.000000.00000271.012480383.32
146422016.11.23 06:00close73203.001.062710.000000.00000-70.572480312.75
146432016.11.23 22:00sell73223.001.054820.000000.00000
146442016.11.23 23:00sell73239.001.055330.000000.00000
146452016.11.24 02:00close73239.001.054290.000000.00000995.842481308.59
146462016.11.24 02:00close73223.001.054290.000000.00000186.822481495.41
146472016.11.28 10:00buy73243.001.065740.000000.00000
146482016.11.28 10:17close73243.001.066250.000000.00000143.492481638.90
146492016.11.28 10:17buy73253.001.066360.000000.00000
146502016.11.28 10:34close73253.001.066870.000000.00000143.412481782.31
146512016.11.28 10:34buy73263.001.066980.000000.00000
146522016.11.28 11:00buy73279.001.066370.000000.00000
146532016.11.28 12:00buy732815.001.064290.000000.00000
146542016.11.28 13:00buy732921.001.063280.000000.00000
146552016.11.28 14:00buy733027.001.060490.000000.00000
146562016.11.28 15:00buy733133.001.058320.000000.00000
146572016.11.28 16:00buy733239.001.056920.000000.00000
146582016.11.28 23:00close733239.001.060720.000000.0000013971.642495753.95
146592016.11.28 23:00close733133.001.060720.000000.000007466.632503220.58
146602016.11.28 23:00close733027.001.060720.000000.00000585.452503806.03
146612016.11.28 23:00close732921.001.060720.000000.00000-5068.262498737.77
146622016.11.28 23:00close732815.001.060720.000000.00000-5048.462493689.31
146632016.11.28 23:00close73279.001.060720.000000.00000-4793.912488895.40
146642016.11.28 23:00close73263.001.060720.000000.00000-1770.502487124.90
146652016.11.30 02:00buy73333.001.064820.000000.00000
146662016.11.30 02:06close73333.001.065320.000000.00000140.802487265.70
146672016.11.30 05:00sell73343.001.063840.000000.00000
146682016.11.30 05:18close73343.001.063340.000000.00000141.062487406.76
146692016.11.30 05:18sell73353.001.063230.000000.00000
146702016.11.30 09:10close73353.001.062730.000000.00000141.152487547.91
146712016.11.30 11:00buy73363.001.065710.000000.00000
146722016.11.30 11:01close73363.001.066210.000000.00000140.692487688.60
146732016.11.30 11:01buy73373.001.066330.000000.00000
146742016.11.30 12:00buy73389.001.063800.000000.00000
146752016.11.30 13:00close73389.001.065240.000000.000001216.632488905.23
146762016.11.30 13:00close73373.001.065240.000000.00000-306.972488598.26
146772016.12.01 00:00sell73393.001.058790.000000.00000
146782016.12.01 01:00sell73409.001.059590.000000.00000
146792016.12.01 02:00close73409.001.059130.000000.00000390.892488989.15
146802016.12.01 02:00close73393.001.059130.000000.00000-96.312488892.84
146812016.12.02 06:00buy73413.001.068510.000000.00000
146822016.12.02 07:00buy73429.001.067960.000000.00000
146832016.12.02 08:00close73429.001.068350.000000.00000328.542489221.38
146842016.12.02 08:00close73413.001.068350.000000.00000-44.932489176.45
146852016.12.02 08:00buy73433.001.068460.000000.00000
146862016.12.02 10:00buy73449.001.067150.000000.00000
146872016.12.02 11:00buy734515.001.066430.000000.00000
146882016.12.02 12:00buy734621.001.064730.000000.00000
146892016.12.02 15:00buy734727.001.063170.000000.00000
146902016.12.02 17:00close734727.001.065010.000000.000004664.742493841.19
146912016.12.02 17:00close734621.001.065010.000000.00000552.112494393.30
146922016.12.02 17:00close734515.001.065010.000000.00000-1999.982492393.32
146932016.12.02 17:00close73449.001.065010.000000.00000-1808.432490584.89
146942016.12.02 17:00close73433.001.065010.000000.00000-971.822489613.07
146952016.12.02 23:00buy73483.001.066410.000000.00000
146962016.12.02 23:11close73483.001.066920.000000.00000143.402489756.47
146972016.12.02 23:11buy73493.001.066990.000000.00000
146982016.12.02 23:35close73493.001.067500.000000.00000143.332489899.80
146992016.12.02 23:35buy73503.001.067600.000000.00000
147002016.12.05 00:00buy73519.001.062720.000000.00000
147012016.12.05 01:00buy735215.001.053350.000000.00000
147022016.12.05 10:00close735215.001.060360.000000.000009916.442499816.24
147032016.12.05 10:00close73519.001.060360.000000.00000-2003.092497813.15
147042016.12.05 10:00close73503.001.060360.000000.00000-2072.322495740.83
147052016.12.05 23:00buy73533.001.076340.000000.00000
147062016.12.06 02:00buy73549.001.075740.000000.00000
147072016.12.06 04:00close73549.001.076180.000000.00000367.972496108.80
147082016.12.06 04:00close73533.001.076180.000000.00000-68.562496040.24
147092016.12.07 02:00buy73553.001.071950.000000.00000
147102016.12.07 03:52close73553.001.072450.000000.00000139.872496180.11
147112016.12.07 08:00buy73563.001.071970.000000.00000
147122016.12.07 08:12close73563.001.072490.000000.00000145.462496325.57
147132016.12.07 23:00buy73573.001.076360.000000.00000
147142016.12.08 00:00buy73589.001.075330.000000.00000
147152016.12.08 01:00close73589.001.075720.000000.00000326.292496651.86
147162016.12.08 01:00close73573.001.075720.000000.00000-250.372496401.48
147172016.12.08 11:00buy73593.001.078900.000000.00000
147182016.12.08 11:14close73593.001.079410.000000.00000141.742496543.22
147192016.12.08 11:14buy73603.001.079500.000000.00000
147202016.12.08 11:43close73603.001.080010.000000.00000141.672496684.89
147212016.12.08 11:43buy73613.001.080120.000000.00000
147222016.12.08 13:00buy73629.001.079410.000000.00000
147232016.12.08 14:00buy736315.001.078510.000000.00000
147242016.12.08 15:00buy736421.001.075280.000000.00000
147252016.12.08 16:00buy736527.001.066840.000000.00000
147262016.12.08 17:00buy736633.001.063070.000000.00000
147272016.12.08 18:00buy736739.001.061620.000000.00000
147282016.12.08 20:00buy736845.001.060990.000000.00000
147292016.12.09 04:00buy736951.001.059130.000000.00000
147302016.12.09 14:00buy737057.001.057670.000000.00000
147312016.12.09 15:00buy737163.001.055320.000000.00000
147322016.12.09 18:00buy737269.001.053610.000000.00000
147332016.12.12 16:00close737269.001.060810.000000.0000046281.022542965.92
147342016.12.12 16:00close737163.001.060810.000000.0000032101.142575067.05
147352016.12.12 16:00close737057.001.060810.000000.0000016416.742591483.79
147362016.12.12 16:00close736951.001.060810.000000.000007669.502599153.29
147372016.12.12 16:00close736845.001.060810.000000.00000-1482.422597670.88
147382016.12.12 16:00close736739.001.060810.000000.00000-3600.912594069.96
147392016.12.12 16:00close736633.001.060810.000000.00000-7557.642586512.33
147402016.12.12 16:00close736527.001.060810.000000.00000-15779.022570733.31
147412016.12.12 16:00close736421.001.060810.000000.00000-28980.552541752.76
147422016.12.12 16:00close736315.001.060810.000000.00000-25267.662516485.10
147432016.12.12 16:00close73629.001.060810.000000.00000-15924.162500560.94
147442016.12.12 16:00close73613.001.060810.000000.00000-5508.842495052.10
147452016.12.13 00:00buy73733.001.063510.000000.00000
147462016.12.13 00:42close73733.001.064080.000000.00000160.702495212.80
147472016.12.13 00:42buy73743.001.064180.000000.00000
147482016.12.13 02:08close73743.001.064690.000000.00000143.702495356.50
147492016.12.13 08:00buy73753.001.063450.000000.00000
147502016.12.13 08:49close73753.001.063950.000000.00000140.982495497.48
147512016.12.13 19:00sell73763.001.063420.000000.00000
147522016.12.13 19:08close73763.001.062880.000000.00000152.422495649.90
147532016.12.13 19:08sell73773.001.062790.000000.00000
147542016.12.13 19:15close73773.001.062290.000000.00000141.202495791.10
147552016.12.13 19:15sell73783.001.062160.000000.00000
147562016.12.13 21:34close73783.001.061660.000000.00000141.292495932.39
147572016.12.13 23:00buy73793.001.062150.000000.00000
147582016.12.13 23:39close73793.001.062650.000000.00000141.162496073.55
147592016.12.13 23:39buy73803.001.062770.000000.00000
147602016.12.14 01:25close73803.001.063270.000000.00000117.112496190.66
147612016.12.15 23:00sell73813.001.041360.000000.00000
147622016.12.16 01:00sell73829.001.042010.000000.00000
147632016.12.16 05:00sell738315.001.042950.000000.00000
147642016.12.16 09:00sell738421.001.044280.000000.00000
147652016.12.16 10:00sell738527.001.045160.000000.00000
147662016.12.16 11:00close738527.001.043530.000000.000004217.422500408.08
147672016.12.16 11:00close738421.001.043530.000000.000001509.302501917.38
147682016.12.16 11:00close738315.001.043530.000000.00000-833.712501083.67
147692016.12.16 11:00close73829.001.043530.000000.00000-1310.932499772.74
147702016.12.16 11:00close73813.001.043530.000000.00000-611.842499160.90
147712016.12.19 23:00sell73863.001.040050.000000.00000
147722016.12.19 23:13close73863.001.039540.000000.00000147.182499308.08
147732016.12.19 23:13sell73873.001.039440.000000.00000
147742016.12.20 00:00sell73889.001.040270.000000.00000
147752016.12.20 04:00sell738915.001.041050.000000.00000
147762016.12.20 07:00close738915.001.040330.000000.000001038.132500346.21
147772016.12.20 07:00close73889.001.040330.000000.00000-51.912500294.30
147782016.12.20 07:00close73873.001.040330.000000.00000-244.652500049.66
147792016.12.21 23:00buy73903.001.043190.000000.00000
147802016.12.22 00:00buy73919.001.042490.000000.00000
147812016.12.22 03:00close73919.001.043510.000000.00000879.722500929.38
147822016.12.22 03:00close73903.001.043510.000000.0000020.122500949.49
147832016.12.22 18:00sell73923.001.045830.000000.00000
147842016.12.22 18:02close73923.001.045330.000000.00000143.502501092.99
147852016.12.22 18:02sell73933.001.045290.000000.00000
147862016.12.22 18:39close73933.001.044790.000000.00000143.572501236.56
147872016.12.22 18:39sell73943.001.044690.000000.00000
147882016.12.22 19:00sell73959.001.045280.000000.00000
147892016.12.22 20:00close73959.001.044260.000000.00000879.092502115.65
147902016.12.22 20:00close73943.001.044260.000000.00000123.532502239.18
147912016.12.23 23:00buy73963.001.044970.000000.00000
147922016.12.23 23:50close73963.001.045490.000000.00000149.212502388.39
147932016.12.23 23:50buy73973.001.045590.000000.00000
147942016.12.26 00:04buy73989.001.044260.000000.00000
147952016.12.26 01:00close73989.001.045400.000000.00000981.442503369.83
147962016.12.26 01:00close73973.001.045400.000000.00000-78.482503291.35
147972016.12.27 08:00sell73993.001.044560.000000.00000
147982016.12.27 09:20close73993.001.044060.000000.00000143.672503435.02
147992016.12.27 22:00buy74003.001.045780.000000.00000
148002016.12.28 02:05close74003.001.046280.000000.00000119.412503554.43
148012016.12.28 02:05buy74013.001.046390.000000.00000
148022016.12.28 03:10close74013.001.046890.000000.00000143.282503697.71
148032016.12.29 23:00buy74023.001.048440.000000.00000
148042016.12.29 23:38close74023.001.048960.000000.00000148.722503846.43
148052016.12.29 23:38buy74033.001.049070.000000.00000
148062016.12.30 01:21close74033.001.049650.000000.00000141.812503988.24
148072017.01.02 20:00sell74043.001.046530.000000.00000
148082017.01.02 21:47close74043.001.046030.000000.00000143.402504131.64
148092017.01.02 21:47sell74053.001.045940.000000.00000
148102017.01.02 23:13close74053.001.045210.000000.00000209.532504341.17
148112017.01.03 18:00buy74063.001.038570.000000.00000
148122017.01.03 18:11close74063.001.039070.000000.00000144.362504485.53
148132017.01.03 18:11buy74073.001.039180.000000.00000
148142017.01.03 18:11close74073.001.039690.000000.00000147.162504632.69
148152017.01.03 18:11buy74083.001.039800.000000.00000
148162017.01.03 18:16close74083.001.040380.000000.00000167.252504799.94
148172017.01.03 18:16buy74093.001.040460.000000.00000
148182017.01.03 18:20close74093.001.040960.000000.00000144.102504944.04
148192017.01.03 18:20buy74103.001.041050.000000.00000
148202017.01.03 18:27close74103.001.041560.000000.00000146.902505090.94
148212017.01.03 18:27buy74113.001.041670.000000.00000
148222017.01.03 18:28close74113.001.042200.000000.00000152.562505243.50
148232017.01.03 18:28buy74123.001.042270.000000.00000
148242017.01.03 18:41close74123.001.042770.000000.00000143.852505387.35
148252017.01.03 18:41buy74133.001.042960.000000.00000
148262017.01.03 19:00buy74149.001.041600.000000.00000
148272017.01.03 20:00close74149.001.042690.000000.00000940.842506328.19
148282017.01.03 20:00close74133.001.042690.000000.00000-77.682506250.51
148292017.01.04 15:00buy74153.001.043510.000000.00000
148302017.01.04 15:21close74153.001.044020.000000.00000146.552506397.06
148312017.01.04 15:21buy74163.001.044130.000000.00000
148322017.01.04 16:17close74163.001.044640.000000.00000146.462506543.52
148332017.01.04 20:00buy74173.001.047280.000000.00000
148342017.01.04 20:47close74173.001.047790.000000.00000146.022506689.54
148352017.01.04 20:47buy74183.001.047890.000000.00000
148362017.01.04 21:00close74183.001.048530.000000.00000183.112506872.65
148372017.01.04 21:00buy74193.001.048670.000000.00000
148382017.01.04 21:01close74193.001.049180.000000.00000145.832507018.48
148392017.01.04 21:01buy74203.001.049360.000000.00000
148402017.01.04 21:02close74203.001.049900.000000.00000154.302507172.78
148412017.01.04 21:02buy74213.001.049990.000000.00000
148422017.01.04 22:00buy74229.001.046720.000000.00000
148432017.01.04 23:00close74229.001.048600.000000.000001613.582508786.36
148442017.01.04 23:00close74213.001.048600.000000.00000-397.672508388.69
148452017.01.04 23:00buy74233.001.048680.000000.00000
148462017.01.04 23:47close74233.001.049200.000000.00000148.682508537.37
148472017.01.04 23:47buy74243.001.049310.000000.00000
148482017.01.05 01:00buy74259.001.048740.000000.00000
148492017.01.05 02:00close74259.001.049680.000000.00000805.962509343.33
148502017.01.05 02:00close74243.001.049680.000000.0000033.872509377.19
148512017.01.05 02:05buy74263.001.052180.000000.00000
148522017.01.05 02:05close74263.001.052750.000000.00000162.432509539.62
148532017.01.05 02:05buy74273.001.052850.000000.00000
148542017.01.05 02:05close74273.001.053400.000000.00000156.642509696.26
148552017.01.05 02:05buy74283.001.053530.000000.00000
148562017.01.05 02:59close74283.001.054030.000000.00000142.312509838.57
148572017.01.05 03:00buy74293.001.054160.000000.00000
148582017.01.05 04:00buy74309.001.052030.000000.00000
148592017.01.05 08:00close74309.001.054140.000000.000001801.472511640.04
148602017.01.05 08:00close74293.001.054140.000000.00000-5.692511634.35
148612017.01.05 08:00buy74313.001.054250.000000.00000
148622017.01.05 08:06close74313.001.054780.000000.00000150.742511785.09
148632017.01.05 08:06buy74323.001.054880.000000.00000
148642017.01.05 08:13close74323.001.055400.000000.00000147.812511932.90
148652017.01.05 08:13buy74333.001.055510.000000.00000
148662017.01.05 08:35close74333.001.056020.000000.00000144.882512077.78
148672017.01.05 08:35buy74343.001.056200.000000.00000
148682017.01.05 08:38close74343.001.056700.000000.00000141.952512219.73
148692017.01.05 08:38buy74353.001.056760.000000.00000
148702017.01.05 08:40close74353.001.057370.000000.00000173.072512392.80
148712017.01.05 08:40buy74363.001.057470.000000.00000
148722017.01.05 09:00buy74379.001.056750.000000.00000
148732017.01.05 10:00buy743815.001.056040.000000.00000
148742017.01.05 11:00buy743921.001.051620.000000.00000
148752017.01.05 12:00buy744027.001.050560.000000.00000
148762017.01.05 13:00buy744133.001.048970.000000.00000
148772017.01.05 16:00close744133.001.053040.000000.0000012754.502525147.30
148782017.01.05 16:00close744027.001.053040.000000.000006358.732531506.03
148792017.01.05 16:00close743921.001.053040.000000.000002831.802534337.83
148802017.01.05 16:00close743815.001.053040.000000.00000-4273.342530064.49
148812017.01.05 16:00close74379.001.053040.000000.00000-3170.822526893.67
148822017.01.05 16:00close74363.001.053040.000000.00000-1262.062525631.61
148832017.01.05 16:00buy74423.001.053130.000000.00000
148842017.01.05 16:01close74423.001.053630.000000.00000142.362525773.97
148852017.01.05 16:01buy74433.001.053750.000000.00000
148862017.01.05 16:17close74433.001.054310.000000.00000159.352525933.32
148872017.01.05 16:17buy74443.001.054400.000000.00000
148882017.01.05 16:19close74443.001.054900.000000.00000142.192526075.51
148892017.01.05 16:19buy74453.001.054970.000000.00000
148902017.01.05 17:04close74453.001.055480.000000.00000144.962526220.47
148912017.01.05 17:04buy74463.001.055540.000000.00000
148922017.01.05 17:12close74463.001.056060.000000.00000147.722526368.19
148932017.01.05 17:12buy74473.001.056180.000000.00000
148942017.01.05 17:28close74473.001.056690.000000.00000144.792526512.98
148952017.01.05 17:28buy74483.001.056800.000000.00000
148962017.01.05 17:29close74483.001.057310.000000.00000144.712526657.69
148972017.01.05 17:29buy74493.001.057440.000000.00000
148982017.01.05 17:29close74493.001.057950.000000.00000144.622526802.31
148992017.01.05 17:29buy74503.001.058030.000000.00000
149002017.01.05 17:41close74503.001.058780.000000.00000212.512527014.82
149012017.01.05 17:41buy74513.001.058880.000000.00000
149022017.01.05 17:45close74513.001.059380.000000.00000141.592527156.41
149032017.01.05 17:45buy74523.001.059490.000000.00000
149042017.01.05 17:50close74523.001.059990.000000.00000141.512527297.92
149052017.01.05 17:50buy74533.001.060090.000000.00000
149062017.01.05 17:50close74533.001.060600.000000.00000144.262527442.18
149072017.01.05 17:50buy74543.001.060720.000000.00000
149082017.01.05 18:10close74543.001.061220.000000.00000141.352527583.53
149092017.01.05 18:10buy74553.001.061340.000000.00000
149102017.01.05 19:00buy74569.001.059980.000000.00000
149112017.01.05 22:00buy745715.001.059280.000000.00000
149122017.01.05 23:00close745715.001.059920.000000.00000905.732528489.26
149132017.01.05 23:00close74569.001.059920.000000.00000-50.952528438.31
149142017.01.05 23:00close74553.001.059920.000000.00000-401.922528036.39
149152017.01.05 23:00buy74583.001.060000.000000.00000
149162017.01.05 23:34close74583.001.060530.000000.00000149.932528186.32
149172017.01.05 23:34buy74593.001.060630.000000.00000
149182017.01.06 01:09close74593.001.061130.000000.00000117.402528303.72
149192017.01.06 01:09buy74603.001.061250.000000.00000
149202017.01.06 02:00buy74619.001.060490.000000.00000
149212017.01.06 03:00buy746215.001.059130.000000.00000
149222017.01.06 04:00buy746321.001.058480.000000.00000
149232017.01.06 11:00close746321.001.059350.000000.000001724.642530028.36
149242017.01.06 11:00close746215.001.059350.000000.00000311.512530339.87
149252017.01.06 11:00close74619.001.059350.000000.00000-968.522529371.35
149262017.01.06 11:00close74603.001.059350.000000.00000-538.072528833.28
149272017.01.09 03:00buy74643.001.053620.000000.00000
149282017.01.09 03:06close74643.001.054150.000000.00000150.832528984.11
149292017.01.09 03:06buy74653.001.054260.000000.00000
149302017.01.09 05:00buy74669.001.053340.000000.00000
149312017.01.09 07:00buy746715.001.052730.000000.00000
149322017.01.09 09:00close746715.001.053290.000000.00000797.502529781.61
149332017.01.09 09:00close74669.001.053290.000000.00000-42.722529738.89
149342017.01.09 09:00close74653.001.053290.000000.00000-276.282529462.61
149352017.01.09 20:00buy74683.001.057170.000000.00000
149362017.01.09 20:11close74683.001.057720.000000.00000156.002529618.61
149372017.01.09 20:11buy74693.001.057840.000000.00000
149382017.01.09 21:00buy74709.001.056500.000000.00000
149392017.01.09 22:00close74709.001.057820.000000.000001123.062530741.67
149402017.01.09 22:00close74693.001.057820.000000.00000-5.672530736.00
149412017.01.09 23:00buy74713.001.056980.000000.00000
149422017.01.10 00:01close74713.001.057760.000000.00000197.262530933.26
149432017.01.11 16:00buy74723.001.051400.000000.00000
149442017.01.11 17:00buy74739.001.048220.000000.00000
149452017.01.11 18:00buy747415.001.047530.000000.00000
149462017.01.11 19:00close747415.001.049960.000000.000003471.562534404.82
149472017.01.11 19:00close74739.001.049960.000000.000001491.492535896.31
149482017.01.11 19:00close74723.001.049960.000000.00000-411.442535484.87
149492017.01.12 10:00sell74753.001.062940.000000.00000
149502017.01.12 11:00sell74769.001.064310.000000.00000
149512017.01.12 14:00sell747715.001.065220.000000.00000
149522017.01.12 15:00sell747821.001.067480.000000.00000
149532017.01.12 16:00close747821.001.065350.000000.000004198.622539683.49
149542017.01.12 16:00close747715.001.065350.000000.00000-183.042539500.45
149552017.01.12 16:00close74769.001.065350.000000.00000-878.582538621.87
149562017.01.12 16:00close74753.001.065350.000000.00000-678.652537943.22
149572017.01.12 20:00buy74793.001.064960.000000.00000
149582017.01.12 21:00buy74809.001.064260.000000.00000
149592017.01.12 22:00buy748115.001.062740.000000.00000
149602017.01.13 00:00buy748221.001.061310.000000.00000
149612017.01.13 05:00buy748327.001.060640.000000.00000
149622017.01.13 09:00close748327.001.062940.000000.000005842.292543785.51
149632017.01.13 09:00close748221.001.062940.000000.000003220.312547005.82
149642017.01.13 09:00close748115.001.062940.000000.00000162.432547168.25
149652017.01.13 09:00close74809.001.062940.000000.00000-1189.532545978.72
149662017.01.13 09:00close74793.001.062940.000000.00000-594.082545384.63
149672017.01.16 20:00sell74843.001.060430.000000.00000
149682017.01.16 20:54close74843.001.059920.000000.00000144.352545528.98
149692017.01.16 20:54sell74853.001.059800.000000.00000
149702017.01.17 03:00sell74869.001.060600.000000.00000
149712017.01.17 05:00sell748715.001.062020.000000.00000
149722017.01.17 07:00sell748821.001.064000.000000.00000
149732017.01.17 08:00sell748927.001.065740.000000.00000
149742017.01.17 11:00sell749033.001.066310.000000.00000
149752017.01.17 12:00sell749139.001.067830.000000.00000
149762017.01.17 14:00sell749245.001.070920.000000.00000
149772017.01.17 17:00sell749351.001.071520.000000.00000
149782017.01.18 15:00close749351.001.066680.000000.0000023345.032568874.02
149792017.01.18 15:00close749245.001.066680.000000.0000018067.342586941.36
149802017.01.18 15:00close749139.001.066680.000000.000004360.682591302.04
149812017.01.18 15:00close749033.001.066680.000000.00000-1012.622590289.42
149822017.01.18 15:00close748927.001.066680.000000.00000-2271.312588018.11
149832017.01.18 15:00close748821.001.066680.000000.00000-5192.152582825.96
149842017.01.18 15:00close748715.001.066680.000000.00000-6493.022576332.94
149852017.01.18 15:00close74869.001.066680.000000.00000-5093.932571239.01
149862017.01.18 15:00close74853.001.066680.000000.00000-1910.972569328.04
149872017.01.18 20:00buy74943.001.068390.000000.00000
149882017.01.18 21:00buy74959.001.066760.000000.00000
149892017.01.18 23:00buy749615.001.063900.000000.00000
149902017.01.19 00:00buy749721.001.063030.000000.00000
149912017.01.19 11:00close749721.001.065500.000000.000004868.142574196.18
149922017.01.19 11:00close749615.001.065500.000000.000001893.042576089.21
149932017.01.19 11:00close74959.001.065500.000000.00000-1279.942574809.27
149942017.01.19 11:00close74943.001.065500.000000.00000-885.582573923.69
149952017.01.19 20:00sell74983.001.063220.000000.00000
149962017.01.19 20:03close74983.001.062710.000000.00000143.972574067.66
149972017.01.19 20:03sell74993.001.062600.000000.00000
149982017.01.19 20:04close74993.001.062100.000000.00000141.232574208.89
149992017.01.19 20:04sell75003.001.061990.000000.00000
150002017.01.19 21:00sell75019.001.062640.000000.00000
150012017.01.19 22:00sell750215.001.065980.000000.00000
150022017.01.20 04:00sell750321.001.068150.000000.00000
150032017.01.20 12:00close750321.001.064720.000000.000006765.162580974.05
150042017.01.20 12:00close750215.001.064720.000000.000001835.132582809.18
150052017.01.20 12:00close75019.001.064720.000000.00000-1722.202581086.98
150062017.01.20 12:00close75003.001.064720.000000.00000-757.222580329.76
150072017.01.20 21:00buy75043.001.068230.000000.00000
150082017.01.20 21:03close75043.001.068790.000000.00000157.192580486.95
150092017.01.20 21:03buy75053.001.068860.000000.00000
150102017.01.20 21:20close75053.001.069360.000000.00000140.272580627.22
150112017.01.20 21:20buy75063.001.069470.000000.00000
150122017.01.20 21:22close75063.001.069970.000000.00000140.192580767.41
150132017.01.20 21:22buy75073.001.070060.000000.00000
150142017.01.20 21:58close75073.001.070610.000000.00000154.122580921.53
150152017.01.20 21:58buy75083.001.070710.000000.00000
150162017.01.20 23:00buy75099.001.069720.000000.00000
150172017.01.23 00:00close75099.001.070270.000000.00000390.622581312.15
150182017.01.23 00:00close75083.001.070270.000000.00000-147.292581164.86
150192017.01.23 05:00sell75103.001.074530.000000.00000
150202017.01.23 06:52close75103.001.074030.000000.00000139.662581304.52
150212017.01.23 06:52sell75113.001.073930.000000.00000
150222017.01.23 08:00sell75129.001.074830.000000.00000
150232017.01.23 09:00close75129.001.074300.000000.00000444.012581748.53
150242017.01.23 09:00close75113.001.074300.000000.00000-103.322581645.21
150252017.01.23 20:00buy75133.001.072800.000000.00000
150262017.01.23 20:17close75133.001.073300.000000.00000139.762581784.97
150272017.01.23 20:17buy75143.001.073400.000000.00000
150282017.01.23 21:05close75143.001.073940.000000.00000150.852581935.82
150292017.01.23 21:05buy75153.001.074050.000000.00000
150302017.01.23 21:37close75153.001.074550.000000.00000139.592582075.41
150312017.01.23 21:37buy75163.001.074650.000000.00000
150322017.01.23 22:17close75163.001.075150.000000.00000139.522582214.93
150332017.01.23 22:17buy75173.001.075250.000000.00000
150342017.01.23 23:00buy75189.001.074480.000000.00000
150352017.01.24 00:00close75189.001.076350.000000.000001491.742583706.66
150362017.01.24 00:00close75173.001.076350.000000.00000282.632583989.29
150372017.01.24 20:00buy75193.001.075750.000000.00000
150382017.01.24 21:00buy75209.001.073580.000000.00000
150392017.01.24 22:00buy752115.001.072350.000000.00000
150402017.01.24 23:00close752115.001.073310.000000.000001341.642585330.93
150412017.01.24 23:00close75209.001.073310.000000.00000-226.402585104.53
150422017.01.24 23:00close75193.001.073310.000000.00000-682.002584422.53
150432017.01.26 20:00sell75223.001.068660.000000.00000
150442017.01.26 21:00sell75239.001.069610.000000.00000
150452017.01.26 23:00close75239.001.067680.000000.000001626.892586049.42
150462017.01.26 23:00close75223.001.067680.000000.00000275.362586324.78
150472017.01.27 00:00buy75243.001.068370.000000.00000
150482017.01.27 04:08close75243.001.068870.000000.00000140.342586465.12
150492017.01.27 17:00sell75253.001.070200.000000.00000
150502017.01.27 18:13close75253.001.069680.000000.00000145.842586610.96
150512017.01.30 06:00sell75263.001.073200.000000.00000
150522017.01.30 07:36close75263.001.072700.000000.00000139.832586750.79
150532017.01.31 05:00buy75273.001.070620.000000.00000
150542017.01.31 05:02close75273.001.071130.000000.00000142.842586893.63
150552017.01.31 05:02buy75283.001.071200.000000.00000
150562017.01.31 06:00buy75299.001.069880.000000.00000
150572017.01.31 09:00buy753015.001.069360.000000.00000
150582017.01.31 10:00close753015.001.069980.000000.00000869.182587762.81
150592017.01.31 10:00close75299.001.069980.000000.0000084.112587846.92
150602017.01.31 10:00close75283.001.069980.000000.00000-342.062587504.86
150612017.01.31 11:00sell75313.001.069870.000000.00000
150622017.01.31 11:24close75313.001.069360.000000.00000143.082587647.94
150632017.01.31 11:24sell75323.001.069230.000000.00000
150642017.01.31 12:00sell75339.001.071170.000000.00000
150652017.01.31 13:00close75339.001.070220.000000.00000798.902588446.84
150662017.01.31 13:00close75323.001.070220.000000.00000-277.512588169.33
150672017.01.31 15:00sell75343.001.074840.000000.00000
150682017.01.31 16:00sell75359.001.075530.000000.00000
150692017.01.31 17:00sell753615.001.079180.000000.00000
150702017.01.31 18:00sell753721.001.080960.000000.00000
150712017.01.31 20:00close753721.001.078450.000000.000004887.572593056.90
150722017.01.31 20:00close753615.001.078450.000000.000001015.352594072.25
150732017.01.31 20:00close75359.001.078450.000000.00000-2436.832591635.42
150742017.01.31 20:00close75343.001.078450.000000.00000-1004.222590631.20
150752017.01.31 21:00buy75383.001.079340.000000.00000
150762017.01.31 21:11close75383.001.079890.000000.00000152.792590783.99
150772017.01.31 21:11buy75393.001.079980.000000.00000
150782017.01.31 21:21close75393.001.080490.000000.00000141.602590925.59
150792017.01.31 21:21buy75403.001.080620.000000.00000
150802017.01.31 23:00buy75419.001.079700.000000.00000
150812017.02.01 02:00close75419.001.080080.000000.00000244.762591170.35
150822017.02.01 02:00close75403.001.080080.000000.00000-173.952590996.39
150832017.02.01 18:00buy75423.001.075910.000000.00000
150842017.02.01 20:00buy75439.001.075370.000000.00000
150852017.02.01 21:00buy754415.001.073960.000000.00000
150862017.02.01 22:00close754415.001.077630.000000.000005108.432596104.82
150872017.02.01 22:00close75439.001.077630.000000.000001887.482597992.30
150882017.02.01 22:00close75423.001.077630.000000.00000478.832598471.13
150892017.02.02 17:00buy75453.001.081820.000000.00000
150902017.02.02 18:00buy75469.001.080670.000000.00000
150912017.02.02 20:00buy754715.001.078910.000000.00000
150922017.02.02 21:00buy754821.001.077670.000000.00000
150932017.02.02 22:00buy754927.001.076560.000000.00000
150942017.02.03 00:00buy755033.001.075850.000000.00000
150952017.02.03 11:00buy755139.001.074500.000000.00000
150962017.02.03 13:00buy755245.001.073960.000000.00000
150972017.02.03 14:00buy755351.001.073160.000000.00000
150982017.02.03 16:00close755351.001.075590.000000.0000011522.052609993.18
150992017.02.03 16:00close755245.001.075590.000000.000006819.512616812.69
151002017.02.03 16:00close755139.001.075590.000000.000003952.252620764.94
151012017.02.03 16:00close755033.001.075590.000000.00000-797.702619967.24
151022017.02.03 16:00close754927.001.075590.000000.00000-2650.592617316.65
151032017.02.03 16:00close754821.001.075590.000000.00000-4228.762613087.89
151042017.02.03 16:00close754715.001.075590.000000.00000-4749.832608338.06
151052017.02.03 16:00close75469.001.075590.000000.00000-4322.572604015.49
151062017.02.03 16:00close75453.001.075590.000000.00000-1761.612602253.87
151072017.02.06 17:00sell75543.001.072880.000000.00000
151082017.02.06 17:01close75543.001.072340.000000.00000151.072602404.94
151092017.02.06 17:01sell75553.001.072240.000000.00000
151102017.02.06 17:12close75553.001.071740.000000.00000139.962602544.90
151112017.02.06 17:12sell75563.001.071640.000000.00000
151122017.02.06 18:00sell75579.001.073930.000000.00000
151132017.02.06 19:00close75579.001.073150.000000.00000654.152603199.05
151142017.02.06 19:00close75563.001.073150.000000.00000-422.122602776.93
151152017.02.07 10:00buy75583.001.068260.000000.00000
151162017.02.07 11:00buy75599.001.067530.000000.00000
151172017.02.07 12:00buy756015.001.066060.000000.00000
151182017.02.07 14:00close756015.001.067160.000000.000001546.162604323.09
151192017.02.07 14:00close75599.001.067160.000000.00000-312.042604011.05
151202017.02.07 14:00close75583.001.067160.000000.00000-309.232603701.82
151212017.02.07 14:00sell75613.001.067180.000000.00000
151222017.02.07 15:00sell75629.001.067680.000000.00000
151232017.02.07 17:00close75629.001.067300.000000.00000320.432604022.25
151242017.02.07 17:00close75613.001.067300.000000.00000-33.732603988.52
151252017.02.07 17:00sell75633.001.067190.000000.00000
151262017.02.07 17:05close75633.001.066690.000000.00000140.622604129.14
151272017.02.07 17:05sell75643.001.066580.000000.00000
151282017.02.07 18:00sell75659.001.068560.000000.00000
151292017.02.07 20:00sell756615.001.069200.000000.00000
151302017.02.08 00:00close756615.001.068420.000000.000001155.092605284.23
151312017.02.08 00:00close75659.001.068420.000000.00000153.942605438.18
151322017.02.08 00:00close75643.001.068420.000000.00000-504.652604933.53
151332017.02.09 17:00sell75673.001.066520.000000.00000
151342017.02.09 17:00close75673.001.065950.000000.00000160.422605093.95
151352017.02.09 17:00sell75683.001.065870.000000.00000
151362017.02.09 18:00sell75699.001.066450.000000.00000
151372017.02.09 19:00close75699.001.065810.000000.00000540.432605634.38
151382017.02.09 19:00close75683.001.065810.000000.0000016.892605651.27
151392017.02.13 17:00sell75703.001.060180.000000.00000
151402017.02.13 17:30close75703.001.059680.000000.00000141.552605792.82
151412017.02.13 17:30sell75713.001.059570.000000.00000
151422017.02.13 18:00sell75729.001.060440.000000.00000
151432017.02.13 20:00close75729.001.059670.000000.00000653.982606446.80
151442017.02.13 20:00close75713.001.059670.000000.00000-28.312606418.49
151452017.02.14 01:00sell75733.001.059590.000000.00000
151462017.02.14 06:00sell75749.001.060420.000000.00000
151472017.02.14 07:00sell757515.001.061070.000000.00000
151482017.02.14 08:00sell757621.001.061990.000000.00000
151492017.02.14 10:00close757621.001.060810.000000.000002335.952608754.44
151502017.02.14 10:00close757515.001.060810.000000.00000367.642609122.08
151512017.02.14 10:00close75749.001.060810.000000.00000-330.882608791.20
151522017.02.14 10:00close75733.001.060810.000000.00000-345.022608446.18
151532017.02.14 17:00sell75773.001.061100.000000.00000
151542017.02.14 17:00close75773.001.060590.000000.00000144.262608590.44
151552017.02.14 17:00sell75783.001.060370.000000.00000
151562017.02.14 17:00close75783.001.059790.000000.00000164.182608754.62
151572017.02.14 17:00sell75793.001.059700.000000.00000
151582017.02.14 17:01close75793.001.059200.000000.00000141.622608896.24
151592017.02.14 17:01sell75803.001.059100.000000.00000
151602017.02.14 17:05close75803.001.058600.000000.00000141.702609037.94
151612017.02.14 17:05sell75813.001.058500.000000.00000
151622017.02.14 17:06close75813.001.057940.000000.00000158.802609196.74
151632017.02.14 17:06sell75823.001.057820.000000.00000
151642017.02.14 17:31close75823.001.057310.000000.00000144.712609341.45
151652017.02.14 17:31sell75833.001.057180.000000.00000
151662017.02.14 17:45close75833.001.056650.000000.00000150.482609491.93
151672017.02.14 17:45sell75843.001.056560.000000.00000
151682017.02.14 19:00sell75859.001.057660.000000.00000
151692017.02.14 20:00close75859.001.056600.000000.00000902.902610394.83
151702017.02.14 20:00close75843.001.056600.000000.00000-11.362610383.47
151712017.02.15 01:00sell75863.001.057740.000000.00000
151722017.02.15 02:08close75863.001.057230.000000.00000144.722610528.19
151732017.02.15 04:00buy75873.001.057440.000000.00000
151742017.02.15 05:09close75873.001.057960.000000.00000147.452610675.64
151752017.02.16 16:00sell75883.001.063680.000000.00000
151762017.02.16 17:00sell75899.001.065860.000000.00000
151772017.02.16 18:00sell759015.001.066810.000000.00000
151782017.02.16 19:00close759015.001.066070.000000.000001041.212611716.85
151792017.02.16 19:00close75899.001.066070.000000.00000-177.292611539.56
151802017.02.16 19:00close75883.001.066070.000000.00000-672.562610867.00
151812017.02.17 03:00sell75913.001.066780.000000.00000
151822017.02.17 06:00sell75929.001.067410.000000.00000
151832017.02.17 09:00close75929.001.066770.000000.00000539.952611406.95
151842017.02.17 09:00close75913.001.066770.000000.000002.812611409.76
151852017.02.17 17:00buy75933.001.064710.000000.00000
151862017.02.17 18:00buy75949.001.062730.000000.00000
151872017.02.17 19:00buy759515.001.061510.000000.00000
151882017.02.17 22:00buy759621.001.060720.000000.00000
151892017.02.20 01:00close759621.001.062060.000000.000002481.842613891.60
151902017.02.20 01:00close759515.001.062060.000000.00000656.982614548.58
151912017.02.20 01:00close75949.001.062060.000000.00000-639.642613908.94
151922017.02.20 01:00close75933.001.062060.000000.00000-772.512613136.43
151932017.02.20 08:00sell75973.001.061420.000000.00000
151942017.02.20 08:20close75973.001.060920.000000.00000141.392613277.82
151952017.02.20 17:00sell75983.001.062240.000000.00000
151962017.02.20 19:36close75983.001.061730.000000.00000144.102613421.92
151972017.02.21 00:00sell75993.001.061080.000000.00000
151982017.02.21 02:36close75993.001.060580.000000.00000141.432613563.35
151992017.02.21 07:29buy76003.001.058420.000000.00000
152002017.02.21 10:00buy76019.001.057900.000000.00000
152012017.02.21 11:00buy760215.001.056630.000000.00000
152022017.02.21 12:00buy760321.001.054320.000000.00000
152032017.02.21 15:00buy760427.001.053290.000000.00000
152042017.02.21 19:00close760427.001.055040.000000.000004478.502618041.85
152052017.02.21 19:00close760321.001.055040.000000.000001433.122619474.97
152062017.02.21 19:00close760215.001.055040.000000.00000-2260.582617214.39
152072017.02.21 19:00close76019.001.055040.000000.00000-2439.722614774.67
152082017.02.21 19:00close76003.001.055040.000000.00000-961.102613813.57
152092017.02.22 17:00sell76053.001.050730.000000.00000
152102017.02.22 17:27close76053.001.050230.000000.00000142.832613956.40
152112017.02.22 17:27sell76063.001.050120.000000.00000
152122017.02.22 18:00sell76079.001.054860.000000.00000
152132017.02.22 19:00sell760815.001.055440.000000.00000
152142017.02.22 21:00close760815.001.053870.000000.000002234.622616191.02
152152017.02.22 21:00close76079.001.053870.000000.00000845.462617036.48
152162017.02.22 21:00close76063.001.053870.000000.00000-1067.492615968.99
152172017.02.23 17:00buy76093.001.058210.000000.00000
152182017.02.23 17:46close76093.001.058730.000000.00000147.352616116.34
152192017.02.23 17:46buy76103.001.058810.000000.00000
152202017.02.23 17:56close76103.001.059310.000000.00000141.602616257.94
152212017.02.23 17:56buy76113.001.059410.000000.00000
152222017.02.23 19:00buy76129.001.058620.000000.00000
152232017.02.23 20:00buy761315.001.056790.000000.00000
152242017.02.23 23:00close761315.001.058200.000000.000001998.682618256.62
152252017.02.23 23:00close76129.001.058200.000000.00000-357.212617899.41
152262017.02.23 23:00close76113.001.058200.000000.00000-343.042617556.37
152272017.02.24 11:00sell76143.001.057640.000000.00000
152282017.02.24 12:00sell76159.001.059330.000000.00000
152292017.02.24 14:00sell761615.001.060810.000000.00000
152302017.02.24 16:00sell761721.001.061340.000000.00000
152312017.02.24 17:00close761721.001.057270.000000.000008084.032625640.40
152322017.02.24 17:00close761615.001.057270.000000.000005022.372630662.77
152332017.02.24 17:00close76159.001.057270.000000.000001753.572632416.34
152342017.02.24 17:00close76143.001.057270.000000.00000104.992632521.33
152352017.02.27 03:00buy76183.001.056580.000000.00000
152362017.02.27 03:17close76183.001.057090.000000.00000144.742632666.07
152372017.02.27 03:17buy76193.001.057200.000000.00000
152382017.02.27 05:00buy76209.001.056630.000000.00000
152392017.02.27 10:00close76209.001.058130.000000.000001275.842633941.91
152402017.02.27 10:00close76193.001.058130.000000.00000263.672634205.58
152412017.02.27 17:00buy76213.001.059940.000000.00000
152422017.02.27 17:19close76213.001.060440.000000.00000141.452634347.03
152432017.02.27 17:19buy76223.001.060550.000000.00000
152442017.02.27 17:58close76223.001.061050.000000.00000141.372634488.40
152452017.02.27 17:58buy76233.001.061150.000000.00000
152462017.02.27 18:05close76233.001.061680.000000.00000149.762634638.16
152472017.02.28 17:00buy76243.001.060700.000000.00000
152482017.02.28 17:04close76243.001.061210.000000.00000144.182634782.34
152492017.02.28 17:04buy76253.001.061400.000000.00000
152502017.02.28 17:14close76253.001.061900.000000.00000141.262634923.60
152512017.02.28 17:14buy76263.001.061990.000000.00000
152522017.02.28 17:57close76263.001.062490.000000.00000141.182635064.78
152532017.02.28 17:57buy76273.001.062560.000000.00000
152542017.02.28 19:00buy76289.001.061830.000000.00000
152552017.02.28 20:00buy762915.001.060840.000000.00000
152562017.02.28 21:00buy763021.001.060250.000000.00000
152572017.02.28 22:00buy763127.001.059310.000000.00000
152582017.03.01 00:00buy763233.001.057720.000000.00000
152592017.03.01 02:00buy763339.001.057010.000000.00000
152602017.03.01 03:00buy763445.001.056340.000000.00000
152612017.03.01 07:00buy763551.001.055350.000000.00000
152622017.03.01 10:00buy763657.001.054130.000000.00000
152632017.03.01 15:00buy763763.001.052760.000000.00000
152642017.03.01 19:00close763763.001.056350.000000.0000021410.522656475.30
152652017.03.01 19:00close763657.001.056350.000000.0000011978.982668454.28
152662017.03.01 19:00close763551.001.056350.000000.000004827.952673282.23
152672017.03.01 19:00close763445.001.056350.000000.0000042.602673324.83
152682017.03.01 19:00close763339.001.056350.000000.00000-2436.692670888.14
152692017.03.01 19:00close763233.001.056350.000000.00000-4279.832666608.31
152702017.03.01 19:00close763127.001.056350.000000.00000-7781.322658826.98
152712017.03.01 19:00close763021.001.056350.000000.00000-7920.842650906.14
152722017.03.01 19:00close762915.001.056350.000000.00000-6495.542644410.60
152732017.03.01 19:00close76289.001.056350.000000.00000-4740.792639669.81
152742017.03.01 19:00close76273.001.056350.000000.00000-1787.582637882.23
152752017.03.02 23:00sell76383.001.050670.000000.00000
152762017.03.03 03:00sell76399.001.051530.000000.00000
152772017.03.03 05:00sell764015.001.052190.000000.00000
152782017.03.03 13:00sell764121.001.053620.000000.00000
152792017.03.03 15:00sell764227.001.055750.000000.00000
152802017.03.03 16:00sell764333.001.056860.000000.00000
152812017.03.03 21:00sell764439.001.058240.000000.00000
152822017.03.03 22:00sell764545.001.059810.000000.00000
152832017.03.03 23:00sell764651.001.061590.000000.00000
152842017.03.06 11:00sell764757.001.062510.000000.00000
152852017.03.06 14:00close764757.001.058130.000000.0000023594.452661476.68
152862017.03.06 14:00close764651.001.058130.000000.0000016880.662678357.34
152872017.03.06 14:00close764545.001.058130.000000.000007324.742685682.08
152882017.03.06 14:00close764439.001.058130.000000.00000561.482686243.57
152892017.03.06 14:00close764333.001.058130.000000.00000-3828.712682414.85
152902017.03.06 14:00close764227.001.058130.000000.00000-5964.942676449.91
152912017.03.06 14:00close764121.001.058130.000000.00000-8866.672667583.24
152922017.03.06 14:00close764015.001.058130.000000.00000-8360.502659222.74
152932017.03.06 14:00close76399.001.058130.000000.00000-5577.672653645.07
152942017.03.06 14:00close76383.001.058130.000000.00000-2091.042651554.03
152952017.03.07 23:00sell76483.001.056980.000000.00000
152962017.03.08 00:33close76483.001.056460.000000.00000159.662651713.69
152972017.03.08 00:33sell76493.001.056360.000000.00000
152982017.03.08 02:00sell76509.001.056920.000000.00000
152992017.03.08 07:00close76509.001.056210.000000.00000604.992652318.68
153002017.03.08 07:00close76493.001.056210.000000.0000042.612652361.29
153012017.03.08 07:00sell76513.001.056110.000000.00000
153022017.03.08 10:22close76513.001.055610.000000.00000142.102652503.39
153032017.03.09 23:00buy76523.001.058330.000000.00000
153042017.03.10 00:00buy76539.001.057760.000000.00000
153052017.03.10 03:00close76539.001.058820.000000.00000901.002653404.39
153062017.03.10 03:00close76523.001.058820.000000.00000114.872653519.26
153072017.03.10 16:00buy76543.001.064710.000000.00000
153082017.03.10 17:00buy76559.001.063510.000000.00000
153092017.03.10 18:00close76559.001.065720.000000.000001866.342655385.60
153102017.03.10 18:00close76543.001.065720.000000.00000284.312655669.91
153112017.03.12 23:00buy76563.001.067570.000000.00000
153122017.03.12 23:05close76563.001.068080.000000.00000143.252655813.16
153132017.03.12 23:05buy76573.001.068190.000000.00000
153142017.03.12 23:51close76573.001.068690.000000.00000140.362655953.52
153152017.03.12 23:51buy76583.001.068740.000000.00000
153162017.03.13 01:00buy76599.001.068040.000000.00000
153172017.03.13 02:00close76599.001.068940.000000.00000757.762656711.28
153182017.03.13 02:00close76583.001.068940.000000.0000032.172656743.45
153192017.03.13 10:00sell76603.001.069550.000000.00000
153202017.03.13 10:03close76603.001.069050.000000.00000140.312656883.76
153212017.03.13 10:03sell76613.001.068950.000000.00000
153222017.03.13 10:17close76613.001.068430.000000.00000146.012657029.77
153232017.03.13 10:17sell76623.001.068330.000000.00000
153242017.03.13 10:19close76623.001.067810.000000.00000146.092657175.86
153252017.03.13 10:19sell76633.001.067690.000000.00000
153262017.03.13 11:10close76633.001.067190.000000.00000140.562657316.42
153272017.03.14 06:00buy76643.001.065480.000000.00000
153282017.03.14 07:58close76643.001.065980.000000.00000140.722657457.14
153292017.03.14 07:58buy76653.001.066080.000000.00000
153302017.03.14 09:00buy76669.001.064640.000000.00000
153312017.03.14 10:00buy766715.001.063860.000000.00000
153322017.03.14 11:00close766715.001.064750.000000.000001253.822658710.96
153332017.03.14 11:00close76669.001.064750.000000.0000092.982658803.94
153342017.03.14 11:00close76653.001.064750.000000.00000-374.742658429.20
153352017.03.14 11:00buy76683.001.064850.000000.00000
153362017.03.14 12:00buy76699.001.064040.000000.00000
153372017.03.14 14:00buy767015.001.063320.000000.00000
153382017.03.14 18:00close767015.001.064480.000000.000001634.602660063.80
153392017.03.14 18:00close76699.001.064480.000000.00000372.012660435.81
153402017.03.14 18:00close76683.001.064480.000000.00000-104.282660331.53
153412017.03.15 02:00sell76713.001.061200.000000.00000
153422017.03.15 08:00sell76729.001.061980.000000.00000
153432017.03.15 09:00sell767315.001.062800.000000.00000
153442017.03.15 10:00sell767421.001.063820.000000.00000
153452017.03.15 12:00close767421.001.062750.000000.000002114.332662445.86
153462017.03.15 12:00close767315.001.062750.000000.0000070.572662516.43
153472017.03.15 12:00close76729.001.062750.000000.00000-652.082661864.35
153482017.03.15 12:00close76713.001.062750.000000.00000-437.542661426.81
153492017.03.17 04:00buy76753.001.077070.000000.00000
153502017.03.17 08:26close76753.001.077570.000000.00000139.202661566.01
153512017.03.17 08:26buy76763.001.077670.000000.00000
153522017.03.17 09:02close76763.001.078170.000000.00000139.122661705.13
153532017.03.17 10:00sell76773.001.075360.000000.00000
153542017.03.17 11:00sell76789.001.076960.000000.00000
153552017.03.17 12:00sell767915.001.077500.000000.00000
153562017.03.17 13:00close767915.001.076810.000000.00000961.172662666.30
153572017.03.17 13:00close76789.001.076810.000000.00000125.372662791.67
153582017.03.17 13:00close76773.001.076810.000000.00000-403.972662387.70
153592017.03.21 00:00sell76803.001.073710.000000.00000
153602017.03.21 01:03close76803.001.073200.000000.00000142.562662530.26
153612017.03.21 12:00sell76813.001.079150.000000.00000
153622017.03.21 13:00sell76829.001.080030.000000.00000
153632017.03.21 14:00sell768315.001.080880.000000.00000
153642017.03.21 15:00close768315.001.079690.000000.000001653.252664183.51
153652017.03.21 15:00close76829.001.079690.000000.00000283.412664466.92
153662017.03.21 15:00close76813.001.079690.000000.00000-150.042664316.88
153672017.03.21 17:06sell76843.001.080520.000000.00000
153682017.03.21 17:07close76843.001.080020.000000.00000138.892664455.77
153692017.03.22 23:00buy76853.001.079720.000000.00000
153702017.03.23 02:00buy76869.001.079010.000000.00000
153712017.03.23 09:00close76869.001.079960.000000.00000791.702665247.47
153722017.03.23 09:00close76853.001.079960.000000.00000-5.212665242.26
153732017.03.23 23:00sell76873.001.078300.000000.00000
153742017.03.24 02:11close76873.001.077800.000000.00000151.172665393.43
153752017.03.24 13:00sell76883.001.080400.000000.00000
153762017.03.24 13:27close76883.001.079890.000000.00000141.682665535.11
153772017.03.27 00:00buy76893.001.083600.000000.00000
153782017.03.27 01:34close76893.001.084160.000000.00000154.962665690.07
153792017.03.27 09:00buy76903.001.085040.000000.00000
153802017.03.27 09:26close76903.001.085540.000000.00000138.182665828.25
153812017.03.29 03:00buy76913.001.081720.000000.00000
153822017.03.29 05:24close76913.001.082230.000000.00000141.372665969.62
153832017.03.30 13:00buy76923.001.073860.000000.00000
153842017.03.30 13:33close76923.001.074370.000000.00000142.412666112.03
153852017.03.30 23:00buy76933.001.068100.000000.00000
153862017.03.31 00:00buy76949.001.067530.000000.00000
153872017.03.31 01:00close76949.001.068140.000000.00000513.982666626.01
153882017.03.31 01:00close76933.001.068140.000000.00000-12.732666613.28
153892017.03.31 06:00sell76953.001.067930.000000.00000
153902017.03.31 07:23close76953.001.067420.000000.00000143.342666756.62
153912017.03.31 08:00sell76963.001.067500.000000.00000
153922017.03.31 10:00sell76979.001.068320.000000.00000
153932017.03.31 11:00sell769815.001.069120.000000.00000
153942017.03.31 13:00close769815.001.067160.000000.000002754.982669511.60
153952017.03.31 13:00close76979.001.067160.000000.00000978.302670489.90
153962017.03.31 13:00close76963.001.067160.000000.0000095.582670585.48
153972017.03.31 23:00sell76993.001.066940.000000.00000
153982017.03.31 23:14close76993.001.066440.000000.00000140.652670726.13
153992017.03.31 23:14sell77003.001.066330.000000.00000
154002017.03.31 23:18close77003.001.065790.000000.00000152.002670878.13
154012017.03.31 23:18sell77013.001.065710.000000.00000
154022017.03.31 23:58close77013.001.065200.000000.00000143.632671021.76
154032017.03.31 23:58sell77023.001.065080.000000.00000
154042017.04.03 00:00sell77039.001.065940.000000.00000
154052017.04.03 02:00sell770415.001.067100.000000.00000
154062017.04.03 05:00sell770521.001.067630.000000.00000
154072017.04.03 11:00close770521.001.066740.000000.000001752.072672773.83
154082017.04.03 11:00close770415.001.066740.000000.00000506.222673280.05
154092017.04.03 11:00close77039.001.066740.000000.00000-674.952672605.10
154102017.04.03 11:00close77023.001.066740.000000.00000-454.842672150.26
154112017.04.04 00:00sell77063.001.066880.000000.00000
154122017.04.04 09:00close77063.001.066380.000000.00000140.662672290.92
154132017.04.05 08:00buy77073.001.067480.000000.00000
154142017.04.05 10:01close77073.001.067980.000000.00000140.452672431.37
154152017.04.05 11:00sell77083.001.067520.000000.00000
154162017.04.05 12:15close77083.001.067010.000000.00000143.392672574.76
154172017.04.06 08:00buy77093.001.067560.000000.00000
154182017.04.06 11:00buy77109.001.064700.000000.00000
154192017.04.06 12:00close77109.001.065800.000000.00000928.882673503.64
154202017.04.06 12:00close77093.001.065800.000000.00000-495.402673008.24
154212017.04.07 00:00sell77113.001.064380.000000.00000
154222017.04.07 05:00sell77129.001.065290.000000.00000
154232017.04.07 06:00close77129.001.064510.000000.00000659.462673667.70
154242017.04.07 06:00close77113.001.064510.000000.00000-36.642673631.06
154252017.04.10 00:00sell77133.001.058660.000000.00000
154262017.04.10 01:32close77133.001.058160.000000.00000141.762673772.82
154272017.04.10 10:00sell77143.001.058280.000000.00000
154282017.04.10 13:08close77143.001.057760.000000.00000147.482673920.30
154292017.04.11 08:00sell77153.001.058840.000000.00000
154302017.04.11 09:00close77153.001.058340.000000.00000141.732674062.03
154312017.04.11 10:00sell77163.001.058980.000000.00000
154322017.04.11 10:04close77163.001.058470.000000.00000144.552674206.58
154332017.04.12 00:00buy77173.001.060520.000000.00000
154342017.04.12 02:52close77173.001.061030.000000.00000144.202674350.78
154352017.04.13 00:00buy77183.001.066610.000000.00000
154362017.04.13 00:10close77183.001.067130.000000.00000146.192674496.97
154372017.04.13 00:10buy77193.001.067230.000000.00000
154382017.04.13 04:00buy77209.001.066650.000000.00000
154392017.04.13 06:00close77209.001.067300.000000.00000548.112675045.08
154402017.04.13 06:00close77193.001.067300.000000.0000019.682675064.76
154412017.04.13 10:00sell77213.001.065220.000000.00000
154422017.04.13 10:40close77213.001.064710.000000.00000143.702675208.46
154432017.04.13 10:40sell77223.001.064590.000000.00000
154442017.04.13 11:49close77223.001.064060.000000.00000149.432675357.89
154452017.04.14 00:00sell77233.001.061310.000000.00000
154462017.04.14 05:00sell77249.001.062030.000000.00000
154472017.04.14 06:00close77249.001.061540.000000.00000415.432675773.32
154482017.04.14 06:00close77233.001.061540.000000.00000-65.002675708.32
154492017.04.19 00:00sell77253.001.072960.000000.00000
154502017.04.19 04:59close77253.001.072440.000000.00000145.462675853.78
154512017.04.19 05:00buy77263.001.072370.000000.00000
154522017.04.19 10:07close77263.001.072870.000000.00000139.812675993.59
154532017.04.20 04:00buy77273.001.071720.000000.00000
154542017.04.20 05:00buy77289.001.071100.000000.00000
154552017.04.20 06:00close77289.001.071520.000000.00000352.772676346.36
154562017.04.20 06:00close77273.001.071520.000000.00000-56.002676290.36
154572017.04.20 06:00buy77293.001.071630.000000.00000
154582017.04.20 06:51close77293.001.072130.000000.00000139.912676430.27
154592017.04.24 01:00sell77303.001.089700.000000.00000
154602017.04.24 01:00close77303.001.088470.000000.00000339.012676769.28
154612017.04.24 01:00sell77313.001.088350.000000.00000
154622017.04.24 01:13close77313.001.087850.000000.00000137.892676907.17
154632017.04.24 01:13sell77323.001.087730.000000.00000
154642017.04.24 01:34close77323.001.087190.000000.00000149.012677056.18
154652017.04.24 01:34sell77333.001.087090.000000.00000
154662017.04.24 02:00sell77349.001.088380.000000.00000
154672017.04.24 03:00close77349.001.087430.000000.00000786.262677842.44
154682017.04.24 03:00close77333.001.087430.000000.00000-93.802677748.64
154692017.04.24 03:00sell77353.001.087310.000000.00000
154702017.04.24 03:05close77353.001.086810.000000.00000138.022677886.66
154712017.04.24 03:05sell77363.001.086700.000000.00000
154722017.04.24 03:08close77363.001.086180.000000.00000143.622678030.28
154732017.04.24 03:08sell77373.001.086100.000000.00000
154742017.04.24 03:09close77373.001.085580.000000.00000143.702678173.98
154752017.04.24 03:09sell77383.001.085500.000000.00000
154762017.04.24 03:22close77383.001.084990.000000.00000141.022678315.00
154772017.04.24 03:22sell77393.001.084910.000000.00000
154782017.04.24 03:26close77393.001.084400.000000.00000141.092678456.09
154792017.04.24 03:26sell77403.001.084280.000000.00000
154802017.04.24 04:00sell77419.001.085040.000000.00000
154812017.04.24 05:00close77419.001.084120.000000.00000763.752679219.84
154822017.04.24 05:00close77403.001.084120.000000.0000044.282679264.12
154832017.04.25 00:00buy77423.001.086820.000000.00000
154842017.04.25 05:00buy77439.001.085580.000000.00000
154852017.04.25 06:00close77439.001.086160.000000.00000480.592679744.71
154862017.04.25 06:00close77423.001.086160.000000.00000-182.292679562.42
154872017.04.25 13:00sell77443.001.088300.000000.00000
154882017.04.25 13:09close77443.001.087800.000000.00000137.892679700.31
154892017.04.25 13:09sell77453.001.087720.000000.00000
154902017.04.25 13:44close77453.001.087220.000000.00000137.972679838.28
154912017.04.25 13:44sell77463.001.087120.000000.00000
154922017.04.25 14:00sell77479.001.087870.000000.00000
154932017.04.25 15:00sell774815.001.088750.000000.00000
154942017.04.25 17:00sell774921.001.090000.000000.00000
154952017.04.25 18:00sell775027.001.092790.000000.00000
154962017.04.25 19:00sell775133.001.094050.000000.00000
154972017.04.25 20:00sell775239.001.094910.000000.00000
154982017.04.26 11:00close775239.001.091460.000000.0000012483.572692321.86
154992017.04.26 11:00close775133.001.091460.000000.000007962.852700284.70
155002017.04.26 11:00close775027.001.091460.000000.000003398.132703682.83
155012017.04.26 11:00close774921.001.091460.000000.00000-2725.052700957.78
155022017.04.26 11:00close774815.001.091460.000000.00000-3664.352697293.43
155032017.04.26 11:00close77479.001.091460.000000.00000-2924.252694369.19
155042017.04.26 11:00close77463.001.091460.000000.00000-1180.902693188.29
155052017.04.27 04:00buy77533.001.090750.000000.00000
155062017.04.27 05:06close77533.001.091260.000000.00000140.202693328.49
155072017.04.28 00:00sell77543.001.087160.000000.00000
155082017.04.28 02:18close77543.001.086660.000000.00000138.042693466.53
155092017.04.28 05:00buy77553.001.086860.000000.00000
155102017.04.28 09:00buy77569.001.086350.000000.00000
155112017.04.28 10:00close77569.001.087990.000000.000001356.632694823.16
155122017.04.28 10:00close77553.001.087990.000000.00000311.582695134.74
155132017.05.01 18:00sell77573.001.091470.000000.00000
155142017.05.01 18:40close77573.001.090970.000000.00000137.492695272.23
155152017.05.01 20:00buy77583.001.090480.000000.00000
155162017.05.01 23:00buy77599.001.089910.000000.00000
155172017.05.02 02:00close77599.001.091110.000000.00000917.942696190.16
155182017.05.02 02:00close77583.001.091110.000000.00000149.262696339.42
155192017.05.02 02:00buy77603.001.091210.000000.00000
155202017.05.02 06:29close77603.001.091710.000000.00000137.402696476.82
155212017.05.02 07:00buy77613.001.091610.000000.00000
155222017.05.02 08:27close77613.001.092120.000000.00000140.092696616.91
155232017.05.02 20:00buy77623.001.090690.000000.00000
155242017.05.02 20:51close77623.001.091200.000000.00000140.212696757.12
155252017.05.02 20:51buy77633.001.091290.000000.00000
155262017.05.02 20:59close77633.001.091790.000000.00000137.392696894.51
155272017.05.02 20:59buy77643.001.091860.000000.00000
155282017.05.02 21:43close77643.001.092360.000000.00000137.322697031.83
155292017.05.02 21:43buy77653.001.092440.000000.00000
155302017.05.02 21:45close77653.001.092970.000000.00000145.482697177.31
155312017.05.02 21:45buy77663.001.093130.000000.00000
155322017.05.03 03:13close77663.001.093630.000000.00000113.202697290.51
155332017.05.03 05:00buy77673.001.093450.000000.00000
155342017.05.03 09:00buy77689.001.092550.000000.00000
155352017.05.03 11:00buy776915.001.091990.000000.00000
155362017.05.03 12:00buy777021.001.091300.000000.00000
155372017.05.03 22:00buy777127.001.090460.000000.00000
155382017.05.03 23:00buy777233.001.089610.000000.00000
155392017.05.04 00:00buy777339.001.088550.000000.00000
155402017.05.04 11:00close777339.001.091180.000000.000009399.922706690.43
155412017.05.04 11:00close777233.001.091180.000000.000003957.342710647.77
155422017.05.04 11:00close777127.001.091180.000000.000001134.602711782.37
155432017.05.04 11:00close777021.001.091180.000000.00000-734.132711048.23
155442017.05.04 11:00close776915.001.091180.000000.00000-1472.892709575.34
155452017.05.04 11:00close77689.001.091180.000000.00000-1345.622708229.71
155462017.05.04 11:00close77673.001.091180.000000.00000-695.982707533.73
155472017.05.05 01:00sell77743.001.097880.000000.00000
155482017.05.05 05:28close77743.001.097380.000000.00000136.692707670.42
155492017.05.05 05:28buy77753.001.097400.000000.00000
155502017.05.05 06:00close77753.001.097920.000000.00000142.092707812.51
155512017.05.05 22:00buy77763.001.098970.000000.00000
155522017.05.05 22:27close77763.001.099490.000000.00000141.882707954.39
155532017.05.05 22:27buy77773.001.099600.000000.00000
155542017.05.08 00:00close77773.001.101880.000000.00000596.802708551.19
155552017.05.08 01:00sell77783.001.101220.000000.00000
155562017.05.08 01:02close77783.001.100710.000000.00000139.002708690.19
155572017.05.08 01:02sell77793.001.100570.000000.00000
155582017.05.08 01:13close77793.001.100050.000000.00000141.812708832.00
155592017.05.08 01:13sell77803.001.099880.000000.00000
155602017.05.08 01:26close77803.001.099370.000000.00000139.172708971.17
155612017.05.08 01:26sell77813.001.099270.000000.00000
155622017.05.08 01:29close77813.001.098770.000000.00000136.522709107.69
155632017.05.08 01:29sell77823.001.098650.000000.00000
155642017.05.08 02:00sell77839.001.099290.000000.00000
155652017.05.08 03:00close77839.001.096570.000000.000002232.422711340.11
155662017.05.08 03:00close77823.001.096570.000000.00000569.052711909.16
155672017.05.08 04:00buy77843.001.096780.000000.00000
155682017.05.08 04:29close77843.001.097280.000000.00000136.702712045.86
155692017.05.08 04:29buy77853.001.097380.000000.00000
155702017.05.08 05:29close77853.001.097880.000000.00000136.632712182.49
155712017.05.08 20:00sell77863.001.093210.000000.00000
155722017.05.08 20:32close77863.001.092680.000000.00000145.512712328.00
155732017.05.08 20:32sell77873.001.092620.000000.00000
155742017.05.08 22:00sell77889.001.093340.000000.00000
155752017.05.09 00:00close77889.001.092470.000000.00000752.732713080.73
155762017.05.09 00:00close77873.001.092470.000000.0000053.192713133.92
155772017.05.09 20:00sell77893.001.089600.000000.00000
155782017.05.09 20:05close77893.001.089100.000000.00000137.732713271.65
155792017.05.09 20:05sell77903.001.088980.000000.00000
155802017.05.09 20:14close77903.001.088400.000000.00000159.872713431.52
155812017.05.09 20:14sell77913.001.088310.000000.00000
155822017.05.09 21:20close77913.001.087810.000000.00000137.892713569.41
155832017.05.09 21:20sell77923.001.087690.000000.00000
155842017.05.09 21:35close77923.001.087190.000000.00000137.972713707.38
155852017.05.09 21:35sell77933.001.087100.000000.00000
155862017.05.09 21:39close77933.001.086590.000000.00000140.812713848.19
155872017.05.09 21:39sell77943.001.086490.000000.00000
155882017.05.09 23:00sell77959.001.087340.000000.00000
155892017.05.10 02:00sell779615.001.088190.000000.00000
155902017.05.10 04:00sell779721.001.089460.000000.00000
155912017.05.10 12:00close779721.001.087190.000000.000004384.702718232.89
155922017.05.10 12:00close779615.001.087190.000000.000001379.702719612.59
155932017.05.10 12:00close77959.001.087190.000000.00000160.182719772.78
155942017.05.10 12:00close77943.001.087190.000000.00000-181.162719591.62
155952017.05.10 20:00sell77983.001.086760.000000.00000
155962017.05.10 20:29close77983.001.086260.000000.00000138.092719729.71
155972017.05.10 20:29sell77993.001.086180.000000.00000
155982017.05.10 20:39close77993.001.085680.000000.00000138.162719867.87
155992017.05.10 20:39sell78003.001.085530.000000.00000
156002017.05.10 22:00sell78019.001.086090.000000.00000
156012017.05.10 23:00sell780215.001.086590.000000.00000
156022017.05.11 04:00sell780321.001.087390.000000.00000
156032017.05.11 11:00sell780427.001.088680.000000.00000
156042017.05.11 13:00close780427.001.087080.000000.000003973.952723841.82
156052017.05.11 13:00close780321.001.087080.000000.00000598.852724440.67
156062017.05.11 13:00close780215.001.087080.000000.00000-496.062723944.61
156072017.05.11 13:00close78019.001.087080.000000.00000-711.592723233.02
156082017.05.11 13:00close78003.001.087080.000000.00000-391.742722841.28
156092017.05.11 20:00sell78053.001.086680.000000.00000
156102017.05.11 22:17close78053.001.086180.000000.00000138.102722979.38
156112017.05.11 22:17sell78063.001.086070.000000.00000
156122017.05.12 05:00sell78079.001.087020.000000.00000
156132017.05.12 10:00close78079.001.086070.000000.00000787.242723766.62
156142017.05.12 10:00close78063.001.086070.000000.0000012.002723778.63
156152017.05.12 18:38sell78083.001.092880.000000.00000
156162017.05.12 19:10close78083.001.092370.000000.00000140.062723918.69
156172017.05.12 21:00buy78093.001.092360.000000.00000
156182017.05.12 22:35close78093.001.092860.000000.00000137.252724055.94
156192017.05.12 22:35buy78103.001.092960.000000.00000
156202017.05.15 00:17close78103.001.093490.000000.00000121.452724177.39
156212017.05.15 09:00buy78113.001.093010.000000.00000
156222017.05.15 09:08close78113.001.093520.000000.00000139.922724317.31
156232017.05.15 13:00buy78123.001.095500.000000.00000
156242017.05.15 13:25close78123.001.096000.000000.00000136.862724454.17
156252017.05.15 13:25buy78133.001.096140.000000.00000
156262017.05.15 13:33close78133.001.096640.000000.00000136.782724590.95
156272017.05.15 13:33buy78143.001.096760.000000.00000
156282017.05.15 14:21close78143.001.097260.000000.00000136.702724727.65
156292017.05.15 14:21buy78153.001.097350.000000.00000
156302017.05.15 15:00buy78169.001.096690.000000.00000
156312017.05.15 16:00close78169.001.097850.000000.00000950.952725678.60
156322017.05.15 16:00close78153.001.097850.000000.00000136.632725815.23
156332017.05.15 16:00buy78173.001.097960.000000.00000
156342017.05.15 16:31close78173.001.098470.000000.00000139.282725954.51
156352017.05.15 16:31buy78183.001.098570.000000.00000
156362017.05.15 17:00buy78199.001.098000.000000.00000
156372017.05.15 20:00buy782015.001.097480.000000.00000
156382017.05.16 02:00close782015.001.098070.000000.00000686.152726640.66
156392017.05.16 02:00close78199.001.098070.000000.00000-14.512726626.14
156402017.05.16 02:00close78183.001.098070.000000.00000-160.562726465.58
156412017.05.16 02:00buy78213.001.098180.000000.00000
156422017.05.16 04:39close78213.001.098680.000000.00000136.532726602.11
156432017.05.16 05:00buy78223.001.098780.000000.00000
156442017.05.16 07:52close78223.001.099310.000000.00000144.642726746.75
156452017.05.16 07:52buy78233.001.099430.000000.00000
156462017.05.16 08:44close78233.001.099960.000000.00000144.552726891.30
156472017.05.16 08:44buy78243.001.100090.000000.00000
156482017.05.16 09:00buy78259.001.099310.000000.00000
156492017.05.16 10:00close78259.001.101380.000000.000001691.512728582.81
156502017.05.16 10:00close78243.001.101380.000000.00000351.382728934.19
156512017.05.16 10:00buy78263.001.101460.000000.00000
156522017.05.16 10:06close78263.001.101960.000000.00000136.122729070.31
156532017.05.16 10:06buy78273.001.102070.000000.00000
156542017.05.16 10:12close78273.001.102600.000000.00000144.202729214.51
156552017.05.16 10:12buy78283.001.102690.000000.00000
156562017.05.16 10:25close78283.001.103190.000000.00000135.972729350.48
156572017.05.16 10:25buy78293.001.103290.000000.00000
156582017.05.16 11:26close78293.001.103790.000000.00000135.902729486.38
156592017.05.16 11:26buy78303.001.103870.000000.00000
156602017.05.16 11:46close78303.001.104390.000000.00000141.252729627.63
156612017.05.16 11:46buy78313.001.104490.000000.00000
156622017.05.16 13:19close78313.001.104990.000000.00000135.752729763.38
156632017.05.16 13:19sell78323.001.104990.000000.00000
156642017.05.16 16:00sell78339.001.107760.000000.00000
156652017.05.16 17:00close78339.001.106840.000000.00000748.082730511.46
156662017.05.16 17:00close78323.001.106840.000000.00000-501.432730010.03
156672017.05.16 17:00sell78343.001.106750.000000.00000
156682017.05.16 18:00sell78359.001.108200.000000.00000
156692017.05.16 19:00close78359.001.107250.000000.00000772.182730782.21
156702017.05.16 19:00close78343.001.107250.000000.00000-135.472730646.74
156712017.05.16 19:00sell78363.001.107140.000000.00000
156722017.05.16 21:00sell78379.001.108990.000000.00000
156732017.05.16 22:00sell783815.001.109510.000000.00000
156742017.05.16 23:00close783815.001.108580.000000.000001258.372731905.11
156752017.05.16 23:00close78379.001.108580.000000.00000332.862732237.97
156762017.05.16 23:00close78363.001.108580.000000.00000-389.692731848.28
156772017.05.16 23:00buy78393.001.108560.000000.00000
156782017.05.17 01:37close78393.001.109060.000000.00000111.292731959.57
156792017.05.17 01:37sell78403.001.109050.000000.00000
156802017.05.17 04:00sell78419.001.109550.000000.00000
156812017.05.17 06:00sell784215.001.110960.000000.00000
156822017.05.17 11:00close784215.001.108950.000000.000002718.792734678.36
156832017.05.17 11:00close78419.001.108950.000000.00000486.952735165.31
156842017.05.17 11:00close78403.001.108950.000000.0000027.052735192.36
156852017.05.17 16:00buy78433.001.112400.000000.00000
156862017.05.17 17:00close78433.001.112930.000000.00000142.872735335.23
156872017.05.17 17:32buy78443.001.114620.000000.00000
156882017.05.17 19:00buy78459.001.113390.000000.00000
156892017.05.17 21:00close78459.001.115490.000000.000001694.322737029.55
156902017.05.17 21:00close78443.001.115490.000000.00000233.982737263.53
156912017.05.18 00:00buy78463.001.115940.000000.00000
156922017.05.18 00:45close78463.001.116510.000000.00000153.162737416.69
156932017.05.18 01:00buy78473.001.116580.000000.00000
156942017.05.18 03:00buy78489.001.115530.000000.00000
156952017.05.18 04:00close78489.001.116450.000000.00000741.642738158.33
156962017.05.18 04:00close78473.001.116450.000000.00000-34.932738123.40
156972017.05.18 04:00buy78493.001.116550.000000.00000
156982017.05.18 04:05close78493.001.117060.000000.00000136.972738260.37
156992017.05.18 04:05buy78503.001.117170.000000.00000
157002017.05.18 05:00buy78519.001.115570.000000.00000
157012017.05.18 07:00close78519.001.116120.000000.00000443.502738703.87
157022017.05.18 07:00close78503.001.116120.000000.00000-282.232738421.64
157032017.05.18 20:00buy78523.001.112630.000000.00000
157042017.05.18 21:00buy78539.001.109010.000000.00000
157052017.05.18 22:00close78539.001.110270.000000.000001021.372739443.01
157062017.05.18 22:00close78523.001.110270.000000.00000-637.682738805.33
157072017.05.22 18:00sell78543.001.124670.000000.00000
157082017.05.22 18:13close78543.001.124170.000000.00000133.432738938.76
157092017.05.22 18:13sell78553.001.124050.000000.00000
157102017.05.22 18:14close78553.001.123530.000000.00000138.852739077.61
157112017.05.22 20:00buy78563.001.123470.000000.00000
157122017.05.22 20:40close78563.001.123980.000000.00000136.122739213.73
157132017.05.22 20:40buy78573.001.124100.000000.00000
157142017.05.23 03:25close78573.001.124600.000000.00000109.422739323.15
157152017.05.24 09:00sell78583.001.117790.000000.00000
157162017.05.24 09:16close78583.001.117280.000000.00000136.942739460.09
157172017.05.24 20:00sell78593.001.117730.000000.00000
157182017.05.24 21:00sell78609.001.118670.000000.00000
157192017.05.24 22:00sell786115.001.119710.000000.00000
157202017.05.24 23:00sell786221.001.121470.000000.00000
157212017.05.25 03:00sell786327.001.123060.000000.00000
157222017.05.25 06:00sell786433.001.123900.000000.00000
157232017.05.25 14:00close786433.001.121780.000000.000006236.522745696.61
157242017.05.25 14:00close786327.001.121780.000000.000003080.822748777.43
157252017.05.25 14:00close786221.001.121780.000000.00000-328.242748449.19
157262017.05.25 14:00close786115.001.121780.000000.00000-2587.862745861.33
157272017.05.25 14:00close78609.001.121780.000000.00000-2387.102743474.23
157282017.05.25 14:00close78593.001.121780.000000.00000-1047.092742427.14
157292017.05.26 06:00buy78653.001.120000.000000.00000
157302017.05.26 06:38close78653.001.120520.000000.00000139.222742566.36
157312017.05.26 20:00sell78663.001.117720.000000.00000
157322017.05.26 22:47close78663.001.117210.000000.00000136.952742703.31
157332017.05.26 22:47sell78673.001.117100.000000.00000
157342017.05.29 01:00sell78689.001.117630.000000.00000
157352017.05.29 02:00sell786915.001.118240.000000.00000
157362017.05.29 03:00close786915.001.117680.000000.00000751.562743454.87
157372017.05.29 03:00close78689.001.117680.000000.00000-40.262743414.61
157382017.05.29 03:00close78673.001.117680.000000.00000-143.682743270.93
157392017.05.29 22:00sell78703.001.117050.000000.00000
157402017.05.29 23:49close78703.001.116540.000000.00000137.032743407.96
157412017.05.29 23:49sell78713.001.116420.000000.00000
157422017.05.30 00:50close78713.001.115900.000000.00000151.802743559.77
157432017.05.31 19:00sell78723.001.123640.000000.00000
157442017.05.31 19:32close78723.001.123140.000000.00000133.552743693.32
157452017.05.31 19:32sell78733.001.123050.000000.00000
157462017.05.31 20:00sell78749.001.123660.000000.00000
157472017.05.31 22:00sell787515.001.124550.000000.00000
157482017.05.31 23:00close787515.001.123460.000000.000001455.332745148.65
157492017.05.31 23:00close78749.001.123460.000000.00000160.222745308.87
157502017.05.31 23:00close78733.001.123460.000000.00000-109.482745199.39
157512017.05.31 23:00buy78763.001.123440.000000.00000
157522017.05.31 23:23close78763.001.123980.000000.00000144.132745343.52
157532017.05.31 23:23buy78773.001.124080.000000.00000
157542017.06.01 00:01close78773.001.124590.000000.0000064.172745407.68
157552017.06.01 00:01buy78783.001.124720.000000.00000
157562017.06.01 02:00buy78799.001.123950.000000.00000
157572017.06.01 05:00close78799.001.124680.000000.00000584.172745991.85
157582017.06.01 05:00close78783.001.124680.000000.00000-10.672745981.18
157592017.06.01 06:00sell78803.001.124200.000000.00000
157602017.06.01 09:00close78803.001.123700.000000.00000133.492746114.67
157612017.06.02 02:00buy78813.001.121980.000000.00000
157622017.06.02 03:00buy78829.001.121370.000000.00000
157632017.06.02 04:00close78829.001.121660.000000.00000232.692746347.36
157642017.06.02 04:00close78813.001.121660.000000.00000-85.592746261.77
157652017.06.02 04:00buy78833.001.121760.000000.00000
157662017.06.02 10:34close78833.001.122260.000000.00000133.662746395.43
157672017.06.02 10:34buy78843.001.122370.000000.00000
157682017.06.02 11:00buy78859.001.121600.000000.00000
157692017.06.02 12:00close78859.001.122090.000000.00000393.022746788.45
157702017.06.02 12:00close78843.001.122090.000000.00000-74.862746713.59
157712017.06.06 04:00buy78863.001.126320.000000.00000
157722017.06.06 04:16close78863.001.126830.000000.00000135.782746849.37
157732017.06.06 06:00sell78873.001.127220.000000.00000
157742017.06.06 07:03close78873.001.126720.000000.00000133.132746982.50
157752017.06.06 08:00buy78883.001.126910.000000.00000
157762017.06.06 08:30close78883.001.127410.000000.00000133.052747115.55
157772017.06.06 09:00buy78893.001.127430.000000.00000
157782017.06.06 11:00buy78909.001.125080.000000.00000
157792017.06.06 17:00close78909.001.126740.000000.000001325.952748441.50
157802017.06.06 17:00close78893.001.126740.000000.00000-183.722748257.78
157812017.06.06 23:00buy78913.001.127920.000000.00000
157822017.06.07 03:00buy78929.001.127110.000000.00000
157832017.06.07 06:00buy789315.001.126610.000000.00000
157842017.06.07 10:00close789315.001.127230.000000.00000825.032749082.81
157852017.06.07 10:00close78929.001.127230.000000.0000095.812749178.62
157862017.06.07 10:00close78913.001.127230.000000.00000-207.602748971.02
157872017.06.07 15:00buy78943.001.121670.000000.00000
157882017.06.07 15:04close78943.001.122170.000000.00000133.672749104.69
157892017.06.07 15:04buy78953.001.122250.000000.00000
157902017.06.07 15:26close78953.001.122750.000000.00000133.602749238.29
157912017.06.07 15:26buy78963.001.122850.000000.00000
157922017.06.07 15:57close78963.001.123350.000000.00000133.532749371.82
157932017.06.07 15:57buy78973.001.123450.000000.00000
157942017.06.07 16:50close78973.001.124060.000000.00000162.802749534.62
157952017.06.07 18:00sell78983.001.126280.000000.00000
157962017.06.07 18:04close78983.001.125760.000000.00000138.572749673.19
157972017.06.07 18:04sell78993.001.125660.000000.00000
157982017.06.07 18:14close78993.001.125090.000000.00000151.992749825.18
157992017.06.07 18:14sell79003.001.124940.000000.00000
158002017.06.07 18:51close79003.001.124430.000000.00000136.072749961.25
158012017.06.07 18:51sell79013.001.124340.000000.00000
158022017.06.07 18:51close79013.001.123840.000000.00000133.472750094.72
158032017.06.07 18:51sell79023.001.123730.000000.00000
158042017.06.07 18:58close79023.001.123170.000000.00000149.582750244.30
158052017.06.07 18:58sell79033.001.123060.000000.00000
158062017.06.07 19:00sell79049.001.123740.000000.00000
158072017.06.07 20:00sell790515.001.126480.000000.00000
158082017.06.08 12:00close790515.001.124990.000000.000002166.742752411.05
158092017.06.08 12:00close79049.001.124990.000000.00000-891.972751519.07
158102017.06.08 12:00close79033.001.124990.000000.00000-478.662751040.42
158112017.06.08 23:00sell79063.001.121720.000000.00000
158122017.06.09 00:00close79063.001.121200.000000.00000151.142751191.56
158132017.06.09 00:00sell79073.001.121100.000000.00000
158142017.06.09 00:00close79073.001.120600.000000.00000133.862751325.42
158152017.06.09 00:00sell79083.001.120520.000000.00000
158162017.06.09 02:01close79083.001.120020.000000.00000133.932751459.35
158172017.06.12 23:00sell79093.001.120440.000000.00000
158182017.06.13 02:34close79093.001.119920.000000.00000151.302751610.65
158192017.06.13 03:00sell79103.001.119720.000000.00000
158202017.06.13 04:16close79103.001.119220.000000.00000134.022751744.67
158212017.06.13 05:00sell79113.001.119250.000000.00000
158222017.06.13 08:45close79113.001.118740.000000.00000136.762751881.43
158232017.06.13 23:00sell79123.001.120690.000000.00000
158242017.06.14 04:00sell79139.001.121370.000000.00000
158252017.06.14 09:00sell791415.001.121910.000000.00000
158262017.06.14 11:00close791415.001.121000.000000.000001217.662753099.09
158272017.06.14 11:00close79139.001.121000.000000.00000297.062753396.15
158282017.06.14 11:00close79123.001.121000.000000.00000-70.962753325.20
158292017.06.19 00:00buy79153.001.120630.000000.00000
158302017.06.19 01:00buy79169.001.119940.000000.00000
158312017.06.19 02:00close79169.001.120390.000000.00000361.482753686.68
158322017.06.19 02:00close79153.001.120390.000000.00000-64.262753622.42
158332017.06.20 01:00sell79173.001.114980.000000.00000
158342017.06.20 02:26close79173.001.114480.000000.00000134.592753757.01
158352017.06.20 02:26buy79183.001.114450.000000.00000
158362017.06.20 04:14close79183.001.114960.000000.00000137.222753894.23
158372017.06.20 23:00sell79193.001.112570.000000.00000
158382017.06.21 00:00sell79209.001.113350.000000.00000
158392017.06.21 12:00sell792115.001.114250.000000.00000
158402017.06.21 14:00sell792221.001.114960.000000.00000
158412017.06.21 15:00close792221.001.114250.000000.000001338.122755232.35
158422017.06.21 15:00close792115.001.114250.000000.000000.002755232.35
158432017.06.21 15:00close79209.001.114250.000000.00000-726.952754505.40
158442017.06.21 15:00close79193.001.114250.000000.00000-440.322754065.08
158452017.06.22 04:00buy79233.001.116430.000000.00000
158462017.06.22 05:18close79233.001.116930.000000.00000134.302754199.38
158472017.06.22 05:18buy79243.001.117010.000000.00000
158482017.06.22 08:54close79243.001.117530.000000.00000139.592754338.97
158492017.06.22 08:54buy79253.001.117610.000000.00000
158502017.06.22 11:00buy79269.001.116330.000000.00000
158512017.06.22 12:00close79269.001.116800.000000.00000378.762754717.73
158522017.06.22 12:00close79253.001.116800.000000.00000-217.592754500.14
158532017.06.23 04:00sell79273.001.114930.000000.00000
158542017.06.23 05:00sell79289.001.115970.000000.00000
158552017.06.23 10:00sell792915.001.117250.000000.00000
158562017.06.23 17:00sell793021.001.119550.000000.00000
158572017.06.26 11:00sell793127.001.120090.000000.00000
158582017.06.26 13:00close793127.001.117810.000000.000005507.202760007.34
158592017.06.26 13:00close793021.001.117810.000000.000003352.922763360.26
158602017.06.26 13:00close792915.001.117810.000000.00000-691.452762668.81
158612017.06.26 13:00close79289.001.117810.000000.00000-1445.462761223.36
158622017.06.26 13:00close79273.001.117810.000000.00000-760.942760462.42
158632017.06.27 23:00buy79323.001.134980.000000.00000
158642017.06.28 00:00buy79339.001.133940.000000.00000
158652017.06.28 05:00close79339.001.135110.000000.00000927.662761390.08
158662017.06.28 05:00close79323.001.135110.000000.0000010.402761400.48
158672017.06.28 09:13buy79343.001.137010.000000.00000
158682017.06.28 09:16close79343.001.137550.000000.00000142.412761542.89
158692017.06.28 09:16buy79353.001.137630.000000.00000
158702017.06.28 10:00buy79369.001.135390.000000.00000
158712017.06.28 11:00close79369.001.137830.000000.000001929.992763472.88
158722017.06.28 11:00close79353.001.137830.000000.0000052.732763525.61
158732017.06.28 11:00buy79373.001.137930.000000.00000
158742017.06.28 11:04close79373.001.138440.000000.00000134.392763660.00
158752017.06.28 11:04buy79383.001.138540.000000.00000
158762017.06.28 12:00buy79399.001.136140.000000.00000
158772017.06.28 15:00close79399.001.137470.000000.000001052.342764712.34
158782017.06.28 15:00close79383.001.137470.000000.00000-282.212764430.13
158792017.06.28 15:00buy79403.001.137570.000000.00000
158802017.06.28 16:00buy79419.001.133220.000000.00000
158812017.06.28 17:00close79419.001.136570.000000.000002652.722767082.85
158822017.06.28 17:00close79403.001.136570.000000.00000-263.952766818.90
158832017.06.28 18:00sell79423.001.136290.000000.00000
158842017.06.28 18:10close79423.001.135780.000000.00000134.712766953.61
158852017.06.28 18:10sell79433.001.135700.000000.00000
158862017.06.28 18:31close79433.001.135190.000000.00000134.782767088.39
158872017.06.28 18:31sell79443.001.135070.000000.00000
158882017.06.28 19:00sell79459.001.136470.000000.00000
158892017.06.28 20:00sell794615.001.137780.000000.00000
158902017.06.29 04:00sell794721.001.138680.000000.00000
158912017.06.29 05:00sell794827.001.140520.000000.00000
158922017.06.29 11:00sell794933.001.142640.000000.00000
158932017.06.29 21:00sell795039.001.144220.000000.00000
158942017.06.30 12:00close795039.001.140430.000000.0000013116.952780205.34
158952017.06.30 12:00close794933.001.140430.000000.000006527.012786732.35
158962017.06.30 12:00close794827.001.140430.000000.00000321.122787053.47
158972017.06.30 12:00close794721.001.140430.000000.00000-3138.442783915.03
158982017.06.30 12:00close794615.001.140430.000000.00000-3245.452780669.58
158992017.06.30 12:00close79459.001.140430.000000.00000-2981.092777688.49
159002017.06.30 12:00close79443.001.140430.000000.00000-1361.972776326.52
159012017.06.30 23:00buy79513.001.142240.000000.00000
159022017.07.03 05:00buy79529.001.141720.000000.00000
159032017.07.03 07:00buy795315.001.140520.000000.00000
159042017.07.03 08:00close795315.001.141290.000000.000001012.012777338.53
159052017.07.03 08:00close79529.001.141290.000000.00000-339.092776999.44
159062017.07.03 08:00close79513.001.141290.000000.00000-273.682776725.76
159072017.07.03 21:00sell79543.001.136120.000000.00000
159082017.07.04 02:00sell79559.001.136670.000000.00000
159092017.07.04 03:00sell795615.001.137230.000000.00000
159102017.07.04 06:00close795615.001.136710.000000.00000686.192777411.95
159112017.07.04 06:00close79559.001.136710.000000.00000-31.672777380.28
159122017.07.04 06:00close79543.001.136710.000000.00000-143.712777236.57
159132017.07.04 23:00sell79573.001.134590.000000.00000
159142017.07.05 02:00sell79589.001.135310.000000.00000
159152017.07.05 03:00sell795915.001.135960.000000.00000
159162017.07.05 05:00sell796021.001.136680.000000.00000
159172017.07.05 07:00close796021.001.135970.000000.000001312.532778549.10
159182017.07.05 07:00close795915.001.135970.000000.00000-13.202778535.90
159192017.07.05 07:00close79589.001.135970.000000.00000-522.902778013.00
159202017.07.05 07:00close79573.001.135970.000000.00000-352.452777660.55
159212017.07.07 02:00buy79613.001.142300.000000.00000
159222017.07.07 04:00buy79629.001.141630.000000.00000
159232017.07.07 09:00buy796315.001.140850.000000.00000
159242017.07.07 10:00close796315.001.141460.000000.00000801.602778462.15
159252017.07.07 10:00close79629.001.141460.000000.00000-134.042778328.11
159262017.07.07 10:00close79613.001.141460.000000.00000-220.772778107.34
159272017.07.10 10:00sell79643.001.139870.000000.00000
159282017.07.10 11:00sell79659.001.141590.000000.00000
159292017.07.10 12:00close79659.001.139710.000000.000001484.592779591.93
159302017.07.10 12:00close79643.001.139710.000000.0000042.122779634.05
159312017.07.10 23:00sell79663.001.139990.000000.00000
159322017.07.11 01:14close79663.001.139490.000000.00000143.642779777.70
159332017.07.11 04:00sell79673.001.139490.000000.00000
159342017.07.11 07:52close79673.001.138960.000000.00000139.602779917.30
159352017.07.11 07:52sell79683.001.138850.000000.00000
159362017.07.11 12:00sell79699.001.139580.000000.00000
159372017.07.11 16:00sell797015.001.140170.000000.00000
159382017.07.11 17:00sell797121.001.140790.000000.00000
159392017.07.11 18:00sell797227.001.141940.000000.00000
159402017.07.11 19:00sell797333.001.142980.000000.00000
159412017.07.11 20:00sell797439.001.143950.000000.00000
159422017.07.11 21:00sell797545.001.146650.000000.00000
159432017.07.11 22:00sell797651.001.147630.000000.00000
159442017.07.12 06:00sell797757.001.148140.000000.00000
159452017.07.12 17:00close797757.001.141500.000000.0000033156.372813073.67
159462017.07.12 17:00close797651.001.141500.000000.0000027591.722840665.39
159472017.07.12 17:00close797545.001.141500.000000.0000020482.292861147.68
159482017.07.12 17:00close797439.001.141500.000000.000008526.622869674.31
159492017.07.12 17:00close797333.001.141500.000000.000004410.632874084.93
159502017.07.12 17:00close797227.001.141500.000000.000001148.782875233.71
159512017.07.12 17:00close797121.001.141500.000000.00000-1222.152874011.56
159522017.07.12 17:00close797015.001.141500.000000.00000-1687.682872323.88
159532017.07.12 17:00close79699.001.141500.000000.00000-1477.792870846.09
159542017.07.12 17:00close79683.001.141500.000000.00000-684.452870161.65
159552017.07.12 18:00buy79783.001.141950.000000.00000
159562017.07.12 18:12close79783.001.142470.000000.00000136.552870298.20
159572017.07.12 18:12buy79793.001.142580.000000.00000
159582017.07.12 19:00buy79809.001.141140.000000.00000
159592017.07.12 20:00close79809.001.142060.000000.00000725.012871023.21
159602017.07.12 20:00close79793.001.142060.000000.00000-136.602870886.61
159612017.07.13 08:00sell79813.001.143760.000000.00000
159622017.07.13 09:00sell79829.001.144700.000000.00000
159632017.07.13 11:00close79829.001.142240.000000.000001938.302872824.91
159642017.07.13 11:00close79813.001.142240.000000.00000399.222873224.13
159652017.07.13 23:00sell79833.001.140670.000000.00000
159662017.07.13 23:19close79833.001.140170.000000.00000131.562873355.69
159672017.07.13 23:19sell79843.001.140050.000000.00000
159682017.07.14 03:14close79843.001.139550.000000.00000143.632873499.32
159692017.07.17 01:00sell79853.001.147190.000000.00000
159702017.07.17 03:51close79853.001.146690.000000.00000130.812873630.13
159712017.07.17 23:00buy79863.001.148330.000000.00000
159722017.07.18 02:00buy79879.001.147780.000000.00000
159732017.07.18 04:00close79879.001.148490.000000.00000556.382874186.51
159742017.07.18 04:00close79863.001.148490.000000.0000017.832874204.34
159752017.07.20 17:00sell79883.001.156180.000000.00000
159762017.07.20 18:00sell79899.001.163450.000000.00000
159772017.07.21 09:00sell799015.001.163990.000000.00000
159782017.07.21 10:00sell799121.001.166250.000000.00000
159792017.07.21 11:00close799121.001.163990.000000.000004077.352878281.69
159802017.07.21 11:00close799015.001.163990.000000.000000.002878281.69
159812017.07.21 11:00close79899.001.163990.000000.00000-381.522877900.17
159822017.07.21 11:00close79883.001.163990.000000.00000-2000.902875899.28
159832017.07.21 23:00buy79923.001.166960.000000.00000
159842017.07.24 00:01buy79939.001.166450.000000.00000
159852017.07.24 02:00close79939.001.167260.000000.00000624.542876523.82
159862017.07.24 02:00close79923.001.167260.000000.0000053.142876576.96
159872017.07.25 05:00buy79943.001.164180.000000.00000
159882017.07.25 05:14close79943.001.164690.000000.00000131.372876708.33
159892017.07.27 02:00sell79953.001.173430.000000.00000
159902017.07.27 02:05close79953.001.172900.000000.00000135.562876843.89
159912017.07.27 02:05sell79963.001.172800.000000.00000
159922017.07.27 04:14close79963.001.172300.000000.00000127.952876971.84
159932017.07.28 16:00sell79973.001.171610.000000.00000
159942017.07.28 17:00sell79989.001.172810.000000.00000
159952017.07.28 18:00sell799915.001.174760.000000.00000
159962017.07.28 19:00sell800021.001.175510.000000.00000
159972017.07.28 20:00close800021.001.174200.000000.000002342.872879314.71
159982017.07.28 20:00close799915.001.174200.000000.00000715.382880030.09
159992017.07.28 20:00close79989.001.174200.000000.00000-1065.412878964.68
160002017.07.28 20:00close79973.001.174200.000000.00000-661.732878302.95
160012017.07.28 21:00buy80013.001.174780.000000.00000
160022017.07.28 21:27close80013.001.175290.000000.00000130.182878433.13
160032017.07.28 21:27buy80023.001.175370.000000.00000
160042017.07.28 21:57close80023.001.175870.000000.00000127.572878560.70
160052017.07.28 21:57buy80033.001.175970.000000.00000
160062017.07.31 00:00buy80049.001.174660.000000.00000
160072017.07.31 01:00close80049.001.175360.000000.00000536.012879096.71
160082017.07.31 01:00close80033.001.175360.000000.00000-179.662878917.04
160092017.07.31 01:49buy80053.001.175780.000000.00000
160102017.07.31 03:00buy80069.001.174790.000000.00000
160112017.07.31 05:00buy800715.001.174050.000000.00000
160122017.07.31 07:00buy800821.001.173330.000000.00000
160132017.07.31 09:00close800821.001.174570.000000.000002216.982881134.02
160142017.07.31 09:00close800715.001.174570.000000.00000664.072881798.09
160152017.07.31 09:00close80069.001.174570.000000.00000-168.572881629.52
160162017.07.31 09:00close80053.001.174570.000000.00000-309.052881320.47
160172017.07.31 20:00sell80093.001.181060.000000.00000
160182017.07.31 22:00sell80109.001.183040.000000.00000
160192017.07.31 23:00sell801115.001.183630.000000.00000
160202017.08.01 00:00sell801221.001.184140.000000.00000
160212017.08.01 02:00close801221.001.183160.000000.000001739.412883059.88
160222017.08.01 02:00close801115.001.183160.000000.00000655.882883715.77
160232017.08.01 02:00close80109.001.183160.000000.00000-55.272883660.50
160242017.08.01 02:00close80093.001.183160.000000.00000-520.472883140.03
160252017.08.01 02:00buy80133.001.183170.000000.00000
160262017.08.01 03:00buy80149.001.182170.000000.00000
160272017.08.01 04:00close80149.001.182700.000000.00000403.312883543.34
160282017.08.01 04:00close80133.001.182700.000000.00000-119.222883424.12
160292017.08.02 23:00buy80153.001.185480.000000.00000
160302017.08.03 04:00buy80169.001.183680.000000.00000
160312017.08.03 06:00close80169.001.184340.000000.00000501.552883925.67
160322017.08.03 06:00close80153.001.184340.000000.00000-360.652883565.02
160332017.08.03 23:00buy80173.001.187610.000000.00000
160342017.08.04 00:00buy80189.001.186980.000000.00000
160352017.08.04 02:00close80189.001.187720.000000.00000560.742884125.76
160362017.08.04 02:00close80173.001.187720.000000.000003.822884129.58
160372017.08.04 02:00buy80193.001.187810.000000.00000
160382017.08.04 02:45close80193.001.188310.000000.00000126.232884255.81
160392017.08.04 02:45buy80203.001.188410.000000.00000
160402017.08.04 04:00buy80219.001.187760.000000.00000
160412017.08.04 09:00close80219.001.188430.000000.00000507.392884763.20
160422017.08.04 09:00close80203.001.188430.000000.000005.052884768.25
160432017.08.04 23:00sell80223.001.178040.000000.00000
160442017.08.04 23:46close80223.001.177520.000000.00000132.482884900.73
160452017.08.04 23:46sell80233.001.177410.000000.00000
160462017.08.07 02:00sell80249.001.178600.000000.00000
160472017.08.07 03:00close80249.001.177790.000000.00000618.962885519.69
160482017.08.07 03:00close80233.001.177790.000000.00000-84.792885434.90
160492017.08.07 23:00sell80253.001.179410.000000.00000
160502017.08.08 03:00sell80269.001.179950.000000.00000
160512017.08.08 05:00sell802715.001.181580.000000.00000
160522017.08.08 10:00close802715.001.180600.000000.000001245.132886680.03
160532017.08.08 10:00close80269.001.180600.000000.00000-495.512886184.52
160542017.08.08 10:00close80253.001.180600.000000.00000-290.392885894.13
160552017.08.08 23:00sell80283.001.174910.000000.00000
160562017.08.09 02:00sell80299.001.175910.000000.00000
160572017.08.09 03:00close80299.001.175500.000000.00000313.912886208.04
160582017.08.09 03:00close80283.001.175500.000000.00000-138.572886069.48
160592017.08.11 00:00buy80303.001.177250.000000.00000
160602017.08.11 02:00buy80319.001.176670.000000.00000
160612017.08.11 03:00close80319.001.177000.000000.00000252.342886321.82
160622017.08.11 03:00close80303.001.177000.000000.00000-63.722886258.10
160632017.08.11 23:00buy80323.001.182580.000000.00000
160642017.08.14 04:00buy80339.001.182000.000000.00000
160652017.08.14 05:00close80339.001.183030.000000.00000783.582887041.68
160662017.08.14 05:00close80323.001.183030.000000.0000090.152887131.83
160672017.08.15 00:00sell80343.001.177860.000000.00000
160682017.08.15 02:45close80343.001.177360.000000.00000127.402887259.23
160692017.08.15 02:45sell80353.001.177240.000000.00000
160702017.08.15 04:00sell80369.001.178120.000000.00000
160712017.08.15 09:00close80369.001.176150.000000.000001507.462888766.69
160722017.08.15 09:00close80353.001.176150.000000.00000278.032889044.72
160732017.08.15 11:00buy80373.001.174710.000000.00000
160742017.08.15 11:05close80373.001.175210.000000.00000127.642889172.36
160752017.08.15 11:05buy80383.001.175330.000000.00000
160762017.08.15 11:05close80383.001.175830.000000.00000127.572889299.93
160772017.08.15 11:05buy80393.001.175920.000000.00000
160782017.08.15 11:44close80393.001.176430.000000.00000130.052889429.98
160792017.08.15 11:44buy80403.001.176540.000000.00000
160802017.08.15 12:00buy80419.001.175710.000000.00000
160812017.08.15 13:00buy804215.001.175060.000000.00000
160822017.08.15 15:00buy804321.001.174090.000000.00000
160832017.08.15 16:00buy804427.001.169300.000000.00000
160842017.08.15 19:00close804427.001.173590.000000.000009869.722899299.70
160852017.08.15 19:00close804321.001.173590.000000.00000-894.692898405.01
160862017.08.15 19:00close804215.001.173590.000000.00000-1878.852896526.16
160872017.08.15 19:00close80419.001.173590.000000.00000-1625.782894900.38
160882017.08.15 19:00close80403.001.173590.000000.00000-754.102894146.28
160892017.08.16 09:00sell80453.001.174120.000000.00000
160902017.08.16 09:18close80453.001.173620.000000.00000127.812894274.09
160912017.08.16 09:18sell80463.001.173510.000000.00000
160922017.08.16 09:26close80463.001.173000.000000.00000130.432894404.52
160932017.08.16 09:26sell80473.001.172890.000000.00000
160942017.08.16 10:58close80473.001.172370.000000.00000133.062894537.58
160952017.08.16 12:00buy80483.001.172670.000000.00000
160962017.08.16 12:01close80483.001.173180.000000.00000130.412894667.99
160972017.08.16 12:01buy80493.001.173300.000000.00000
160982017.08.16 12:26close80493.001.173820.000000.00000132.902894800.89
160992017.08.17 09:00sell80503.001.177890.000000.00000
161002017.08.17 09:10close80503.001.177390.000000.00000127.402894928.29
161012017.08.17 09:10sell80513.001.177310.000000.00000
161022017.08.17 09:54close80513.001.176790.000000.00000132.562895060.85
161032017.08.17 09:54sell80523.001.176660.000000.00000
161042017.08.17 10:00close80523.001.176120.000000.00000137.742895198.59
161052017.08.17 15:00buy80533.001.170050.000000.00000
161062017.08.17 16:00buy80549.001.169440.000000.00000
161072017.08.17 17:00close80549.001.172720.000000.000002517.222897715.81
161082017.08.17 17:00close80533.001.172720.000000.00000683.032898398.84
161092017.08.18 23:00buy80553.001.176410.000000.00000
161102017.08.21 00:01buy80569.001.175880.000000.00000
161112017.08.21 04:00buy805715.001.175260.000000.00000
161122017.08.21 05:00close805715.001.175810.000000.00000701.642899100.48
161132017.08.21 05:00close80569.001.175810.000000.00000-53.582899046.90
161142017.08.21 05:00close80553.001.175810.000000.00000-177.052898869.85
161152017.08.21 19:00sell80583.001.181260.000000.00000
161162017.08.21 20:00sell80599.001.182440.000000.00000
161172017.08.21 21:00close80599.001.181960.000000.00000365.492899235.34
161182017.08.21 21:00close80583.001.181960.000000.00000-177.672899057.67
161192017.08.21 23:00buy80603.001.181040.000000.00000
161202017.08.21 23:51close80603.001.181550.000000.00000129.492899187.16
161212017.08.21 23:51buy80613.001.181650.000000.00000
161222017.08.22 02:00buy80629.001.181020.000000.00000
161232017.08.22 04:00close80629.001.181430.000000.00000312.332899499.49
161242017.08.22 04:00close80613.001.181430.000000.00000-79.822899419.66
161252017.08.22 05:00sell80633.001.181260.000000.00000
161262017.08.22 05:46close80633.001.180760.000000.00000127.042899546.70
161272017.08.22 05:46sell80643.001.180670.000000.00000
161282017.08.22 08:18close80643.001.180170.000000.00000127.102899673.80
161292017.08.23 09:00sell80653.001.175850.000000.00000
161302017.08.23 09:14close80653.001.175350.000000.00000127.622899801.42
161312017.08.23 10:00sell80663.001.175660.000000.00000
161322017.08.23 10:15close80663.001.175140.000000.00000132.752899934.17
161332017.08.23 23:00buy80673.001.181870.000000.00000
161342017.08.24 00:00buy80689.001.180750.000000.00000
161352017.08.24 03:00close80689.001.181540.000000.00000601.762900535.93
161362017.08.24 03:00close80673.001.181540.000000.00000-155.672900380.26
161372017.08.24 23:00buy80693.001.180210.000000.00000
161382017.08.25 05:00buy80709.001.179090.000000.00000
161392017.08.25 07:00close80709.001.179700.000000.00000465.372900845.63
161402017.08.25 07:00close80693.001.179700.000000.00000-153.652900691.98
161412017.08.25 21:01sell80713.001.187850.000000.00000
161422017.08.25 21:33close80713.001.187350.000000.00000126.332900818.31
161432017.08.25 21:33sell80723.001.187320.000000.00000
161442017.08.25 22:00sell80739.001.187910.000000.00000
161452017.08.25 23:00sell807415.001.192450.000000.00000
161462017.08.28 00:00sell807521.001.194310.000000.00000
161472017.08.28 02:00sell807627.001.195190.000000.00000
161482017.08.28 04:00close807627.001.193050.000000.000004843.052905661.36
161492017.08.28 04:00close807521.001.193050.000000.000002217.852907879.21
161502017.08.28 04:00close807415.001.193050.000000.00000-694.352907184.86
161512017.08.28 04:00close80739.001.193050.000000.00000-3841.452903343.41
161522017.08.28 04:00close80723.001.193050.000000.00000-1428.842901914.58
161532017.08.28 10:42sell80773.001.192560.000000.00000
161542017.08.28 11:06close80773.001.192060.000000.00000125.832902040.41
161552017.08.28 11:06sell80783.001.191970.000000.00000
161562017.08.28 12:00sell80799.001.193070.000000.00000
161572017.08.28 14:00sell808015.001.193670.000000.00000
161582017.08.28 15:00close808015.001.192660.000000.000001270.272903310.68
161592017.08.28 15:00close80799.001.192660.000000.00000309.392903620.07
161602017.08.28 15:00close80783.001.192660.000000.00000-173.562903446.51
161612017.08.28 20:00sell80813.001.197700.000000.00000
161622017.08.29 01:21close80813.001.197180.000000.00000142.312903588.82
161632017.08.29 01:21buy80823.001.197210.000000.00000
161642017.08.29 01:33close80823.001.197710.000000.00000125.242903714.06
161652017.08.29 01:33buy80833.001.197800.000000.00000
161662017.08.29 02:00buy80849.001.196880.000000.00000
161672017.08.29 08:00close80849.001.197450.000000.00000428.412904142.47
161682017.08.29 08:00close80833.001.197450.000000.00000-87.692904054.78
161692017.08.30 23:00sell80853.001.188970.000000.00000
161702017.08.30 23:10close80853.001.188470.000000.00000126.212904180.99
161712017.08.30 23:10sell80863.001.188350.000000.00000
161722017.08.31 01:00sell80879.001.189380.000000.00000
161732017.08.31 05:00close80879.001.187850.000000.000001159.242905340.23
161742017.08.31 05:00close80863.001.187850.000000.00000162.292905502.52
161752017.08.31 05:00sell80883.001.187740.000000.00000
161762017.08.31 06:42close80883.001.187240.000000.00000126.342905628.86
161772017.09.01 16:00sell80893.001.190600.000000.00000
161782017.09.01 16:13close80893.001.190100.000000.00000126.042905754.90
161792017.09.01 16:13sell80903.001.190000.000000.00000
161802017.09.01 16:15close80903.001.189440.000000.00000141.242905896.14
161812017.09.01 16:15sell80913.001.189320.000000.00000
161822017.09.01 16:40close80913.001.188640.000000.00000171.622906067.76
161832017.09.01 16:40sell80923.001.188550.000000.00000
161842017.09.01 16:40close80923.001.188020.000000.00000133.842906201.60
161852017.09.01 16:40sell80933.001.188080.000000.00000
161862017.09.01 16:47close80933.001.187580.000000.00000126.312906327.91
161872017.09.01 16:47sell80943.001.187490.000000.00000
161882017.09.01 16:51close80943.001.186990.000000.00000126.372906454.28
161892017.09.01 16:51sell80953.001.186910.000000.00000
161902017.09.01 17:00close80953.001.185720.000000.00000301.082906755.36
161912017.09.04 09:00sell80963.001.188480.000000.00000
161922017.09.04 10:00sell80979.001.189450.000000.00000
161932017.09.04 12:00sell809815.001.191840.000000.00000
161942017.09.04 16:00close809815.001.189770.000000.000002609.752909365.11
161952017.09.04 16:00close80979.001.189770.000000.00000-242.062909123.05
161962017.09.04 16:00close80963.001.189770.000000.00000-325.272908797.78
161972017.09.04 22:00buy80993.001.190210.000000.00000
161982017.09.05 01:00buy81009.001.189680.000000.00000
161992017.09.05 04:00close81009.001.189970.000000.00000219.332909017.11
162002017.09.05 04:00close80993.001.189970.000000.00000-84.472908932.64
162012017.09.05 04:00buy81013.001.190080.000000.00000
162022017.09.05 05:40close81013.001.190580.000000.00000125.992909058.63
162032017.09.05 05:40sell81023.001.190580.000000.00000
162042017.09.05 09:07close81023.001.190080.000000.00000126.042909184.67
162052017.09.05 22:00buy81033.001.192080.000000.00000
162062017.09.05 22:36close81033.001.192760.000000.00000171.032909355.70
162072017.09.05 22:36buy81043.001.192850.000000.00000
162082017.09.05 23:00buy81059.001.191910.000000.00000
162092017.09.06 03:00close81059.001.192350.000000.00000260.242909615.94
162102017.09.06 03:00close81043.001.192350.000000.00000-149.762909466.17
162112017.09.07 16:00sell81063.001.204220.000000.00000
162122017.09.07 16:06close81063.001.203710.000000.00000127.112909593.28
162132017.09.07 16:06sell81073.001.203610.000000.00000
162142017.09.07 16:06close81073.001.203100.000000.00000127.172909720.45
162152017.09.07 16:06sell81083.001.203050.000000.00000
162162017.09.07 16:11close81083.001.202490.000000.00000139.712909860.16
162172017.09.07 16:11sell81093.001.202410.000000.00000
162182017.09.07 16:11close81093.001.201890.000000.00000129.802909989.96
162192017.09.07 16:11sell81103.001.201780.000000.00000
162202017.09.07 16:34close81103.001.201280.000000.00000124.872910114.83
162212017.09.07 16:34sell81113.001.200960.000000.00000
162222017.09.07 16:35close81113.001.200460.000000.00000124.952910239.78
162232017.09.07 16:35sell81123.001.200400.000000.00000
162242017.09.07 16:37close81123.001.199840.000000.00000140.022910379.80
162252017.09.07 16:37sell81133.001.199730.000000.00000
162262017.09.07 16:42close81133.001.199230.000000.00000125.082910504.88
162272017.09.07 16:42sell81143.001.199110.000000.00000
162282017.09.07 16:45close81143.001.198610.000000.00000125.142910630.02
162292017.09.07 16:45sell81153.001.198520.000000.00000
162302017.09.07 16:45close81153.001.197940.000000.00000145.252910775.27
162312017.09.07 16:45sell81163.001.197700.000000.00000
162322017.09.07 17:00sell81179.001.200000.000000.00000
162332017.09.07 18:00sell811815.001.201050.000000.00000
162342017.09.07 19:00sell811921.001.202640.000000.00000
162352017.09.07 20:00close811921.001.199060.000000.000006269.912917045.18
162362017.09.07 20:00close811815.001.199060.000000.000002489.452919534.63
162372017.09.07 20:00close81179.001.199060.000000.00000705.552920240.18
162382017.09.07 20:00close81163.001.199060.000000.00000-340.272919899.91
162392017.09.07 22:00buy81203.001.200510.000000.00000
162402017.09.07 22:24close81203.001.201010.000000.00000124.892920024.80
162412017.09.07 22:24buy81213.001.201140.000000.00000
162422017.09.07 22:29close81213.001.201640.000000.00000124.832920149.63
162432017.09.07 22:29buy81223.001.201740.000000.00000
162442017.09.07 23:20close81223.001.202250.000000.00000127.262920276.89
162452017.09.08 05:00sell81233.001.202390.000000.00000
162462017.09.08 06:00sell81249.001.207100.000000.00000
162472017.09.08 09:00sell812515.001.207930.000000.00000
162482017.09.08 10:00close812515.001.206590.000000.000001665.852921942.74
162492017.09.08 10:00close81249.001.206590.000000.00000380.412922323.15
162502017.09.08 10:00close81233.001.206590.000000.00000-1044.272921278.88
162512017.09.08 10:00buy81263.001.206580.000000.00000
162522017.09.08 11:00buy81279.001.204950.000000.00000
162532017.09.08 12:00close81279.001.206310.000000.000001014.662922293.54
162542017.09.08 12:00close81263.001.206310.000000.00000-67.152922226.39
162552017.09.08 14:00buy81283.001.207020.000000.00000
162562017.09.08 16:00buy81299.001.204360.000000.00000
162572017.09.08 17:00buy813015.001.202820.000000.00000
162582017.09.08 18:00buy813121.001.201800.000000.00000
162592017.09.08 19:00close813121.001.203930.000000.000003715.332925941.72
162602017.09.08 19:00close813015.001.203930.000000.000001382.972927324.69
162612017.09.08 19:00close81299.001.203930.000000.00000-321.452927003.24
162622017.09.08 19:00close81283.001.203930.000000.00000-769.982926233.26
162632017.09.11 22:00sell81323.001.196210.000000.00000
162642017.09.11 22:16close81323.001.195710.000000.00000125.452926358.71
162652017.09.11 22:16sell81333.001.195570.000000.00000
162662017.09.11 22:32close81333.001.195060.000000.00000128.032926486.74
162672017.09.11 22:32sell81343.001.194980.000000.00000
162682017.09.12 02:00sell81359.001.196220.000000.00000
162692017.09.12 04:00close81359.001.194800.000000.000001069.642927556.38
162702017.09.12 04:00close81343.001.194800.000000.0000057.202927613.59
162712017.09.14 16:00buy81363.001.189380.000000.00000
162722017.09.14 17:00buy81379.001.188400.000000.00000
162732017.09.14 18:00buy813815.001.187420.000000.00000
162742017.09.14 19:00close813815.001.188590.000000.000001476.542929090.13
162752017.09.14 19:00close81379.001.188590.000000.00000143.872929234.00
162762017.09.14 19:00close81363.001.188590.000000.00000-199.402929034.60
162772017.09.19 10:00buy81393.001.199560.000000.00000
162782017.09.19 10:02close81393.001.200060.000000.00000124.992929159.59
162792017.09.19 10:02buy81403.001.200200.000000.00000
162802017.09.19 11:00buy81419.001.199470.000000.00000
162812017.09.19 12:00buy814215.001.198540.000000.00000
162822017.09.19 15:00buy814321.001.197300.000000.00000
162832017.09.19 16:00close814321.001.198430.000000.000001980.092931139.68
162842017.09.19 16:00close814215.001.198430.000000.00000-137.682931002.00
162852017.09.19 16:00close81419.001.198430.000000.00000-781.022930220.98
162862017.09.19 16:00close81403.001.198430.000000.00000-443.082929777.90
162872017.09.19 22:00buy81443.001.199640.000000.00000
162882017.09.20 04:39close81443.001.200140.000000.00000101.032929878.93
162892017.09.21 11:00buy81453.001.190380.000000.00000
162902017.09.21 11:10close81453.001.190890.000000.00000128.482930007.41
162912017.09.21 11:10buy81463.001.191000.000000.00000
162922017.09.21 11:54close81463.001.191540.000000.00000135.962930143.37
162932017.09.21 11:54buy81473.001.191670.000000.00000
162942017.09.21 14:00buy81489.001.190370.000000.00000
162952017.09.21 16:00close81489.001.191630.000000.00000951.642931095.01
162962017.09.21 16:00close81473.001.191630.000000.00000-10.072931084.94
162972017.09.22 12:00buy81493.001.199110.000000.00000
162982017.09.22 13:00close81493.001.199610.000000.00000125.042931209.98
162992017.09.25 01:00buy81503.001.191580.000000.00000
163002017.09.25 01:04close81503.001.192080.000000.00000125.832931335.81
163012017.09.25 01:04buy81513.001.192160.000000.00000
163022017.09.25 02:55close81513.001.192660.000000.00000125.772931461.58
163032017.09.25 09:00sell81523.001.192770.000000.00000
163042017.09.25 09:10close81523.001.192240.000000.00000133.362931594.94
163052017.09.25 11:00buy81533.001.191090.000000.00000
163062017.09.25 13:00buy81549.001.188730.000000.00000
163072017.09.25 14:00buy815515.001.187690.000000.00000
163082017.09.25 15:00buy815621.001.187170.000000.00000
163092017.09.25 17:00close815621.001.187910.000000.000001308.182932903.12
163102017.09.25 17:00close815515.001.187910.000000.00000277.802933180.92
163112017.09.25 17:00close81549.001.187910.000000.00000-621.262932559.66
163122017.09.25 17:00close81533.001.187910.000000.00000-803.092931756.57
163132017.09.25 17:00buy81573.001.187990.000000.00000
163142017.09.25 17:08close81573.001.188490.000000.00000126.212931882.78
163152017.09.25 17:09buy81583.001.188600.000000.00000
163162017.09.25 18:00buy81599.001.186690.000000.00000
163172017.09.25 19:00buy816015.001.185220.000000.00000
163182017.09.25 20:00buy816121.001.184610.000000.00000
163192017.09.26 02:00close816121.001.185550.000000.000001497.322933380.10
163202017.09.26 02:00close816015.001.185550.000000.00000297.722933677.82
163212017.09.26 02:00close81599.001.185550.000000.00000-937.302932740.51
163222017.09.26 02:00close81583.001.185550.000000.00000-795.752931944.76
163232017.09.26 12:26buy81623.001.182900.000000.00000
163242017.09.26 13:00buy81639.001.181580.000000.00000
163252017.09.26 14:00buy816415.001.179080.000000.00000
163262017.09.26 17:00buy816521.001.178150.000000.00000
163272017.09.26 18:00buy816627.001.176720.000000.00000
163282017.09.26 21:00close816627.001.180910.000000.000009579.902941524.66
163292017.09.26 21:00close816521.001.180910.000000.000004908.082946432.74
163302017.09.26 21:00close816415.001.180910.000000.000002324.482948757.22
163312017.09.26 21:00close81639.001.180910.000000.00000-510.622948246.60
163322017.09.26 21:00close81623.001.180910.000000.00000-505.542947741.06
163332017.09.27 04:00buy81673.001.178890.000000.00000
163342017.09.27 04:36close81673.001.179390.000000.00000127.182947868.24
163352017.09.27 04:36buy81683.001.179500.000000.00000
163362017.09.27 05:00buy81699.001.179000.000000.00000
163372017.09.27 08:00buy817015.001.178030.000000.00000
163382017.09.27 10:00buy817121.001.175960.000000.00000
163392017.09.27 12:00buy817227.001.173680.000000.00000
163402017.09.27 16:00buy817333.001.172120.000000.00000
163412017.09.27 20:00close817333.001.175230.000000.000008732.762956601.00
163422017.09.27 20:00close817227.001.175230.000000.000003561.012960162.01
163432017.09.27 20:00close817121.001.175230.000000.00000-1304.432958857.58
163442017.09.27 20:00close817015.001.175230.000000.00000-3573.772955283.81
163452017.09.27 20:00close81699.001.175230.000000.00000-2887.092952396.72
163462017.09.27 20:00close81683.001.175230.000000.00000-1090.002951306.72
163472017.09.29 11:00sell81743.001.179390.000000.00000
163482017.09.29 12:00sell81759.001.179930.000000.00000
163492017.09.29 14:00sell817615.001.181250.000000.00000
163502017.09.29 16:00sell817721.001.182930.000000.00000
163512017.09.29 17:00close817721.001.179670.000000.000005803.322957110.04
163522017.09.29 17:00close817615.001.179670.000000.000002009.042959119.08
163532017.09.29 17:00close81759.001.179670.000000.00000198.362959317.44
163542017.09.29 17:00close81743.001.179670.000000.00000-71.212959246.23
163552017.09.29 22:00buy81783.001.181310.000000.00000
163562017.09.29 22:01close81783.001.181810.000000.00000126.922959373.15
163572017.09.29 22:01buy81793.001.181910.000000.00000
163582017.09.29 22:14close81793.001.182420.000000.00000129.402959502.55
163592017.09.29 22:14buy81803.001.182510.000000.00000
163602017.10.02 00:00buy81819.001.178960.000000.00000
163612017.10.02 01:00close81819.001.180670.000000.000001303.502960806.05
163622017.10.02 01:00close81803.001.180670.000000.00000-491.492960314.56
163632017.10.02 10:00buy81823.001.176520.000000.00000
163642017.10.02 11:00buy81839.001.174290.000000.00000
163652017.10.02 13:00buy818415.001.173230.000000.00000
163662017.10.02 14:00close818415.001.174530.000000.000001660.242961974.80
163672017.10.02 14:00close81839.001.174530.000000.00000183.902962158.70
163682017.10.02 14:00close81823.001.174530.000000.00000-508.292961650.41
163692017.10.02 23:00sell81853.001.173500.000000.00000
163702017.10.03 03:53close81853.001.172980.000000.00000144.992961795.40
163712017.10.03 18:00sell81863.001.175300.000000.00000
163722017.10.03 19:00sell81879.001.175870.000000.00000
163732017.10.03 20:00close81879.001.175400.000000.00000359.882962155.28
163742017.10.03 20:00close81863.001.175400.000000.00000-25.522962129.76
163752017.10.03 23:00sell81883.001.174910.000000.00000
163762017.10.03 23:59close81883.001.174400.000000.00000130.282962260.04
163772017.10.03 23:59sell81893.001.174300.000000.00000
163782017.10.04 00:45close81893.001.173800.000000.00000139.792962399.84
163792017.10.04 00:45sell81903.001.173700.000000.00000
163802017.10.04 02:00sell81919.001.174320.000000.00000
163812017.10.04 04:00sell819215.001.177470.000000.00000
163822017.10.04 11:00close819215.001.175790.000000.000002143.242964543.08
163832017.10.04 11:00close81919.001.175790.000000.00000-1125.202963417.88
163842017.10.04 11:00close81903.001.175790.000000.00000-533.262962884.62
163852017.10.06 00:00sell81933.001.171130.000000.00000
163862017.10.06 03:25close81933.001.170630.000000.00000128.142963012.76
163872017.10.09 04:00sell81943.001.173670.000000.00000
163882017.10.09 09:09close81943.001.173170.000000.00000127.862963140.62
163892017.10.10 00:00buy81953.001.174130.000000.00000
163902017.10.10 03:09close81953.001.174630.000000.00000127.702963268.32
163912017.10.10 04:00buy81963.001.174930.000000.00000
163922017.10.10 04:07close81963.001.175450.000000.00000132.722963401.04
163932017.10.10 04:07buy81973.001.175570.000000.00000
163942017.10.10 04:13close81973.001.176070.000000.00000127.542963528.58
163952017.10.10 14:00sell81983.001.178160.000000.00000
163962017.10.10 14:15close81983.001.177650.000000.00000129.922963658.50
163972017.10.10 23:00buy81993.001.181590.000000.00000
163982017.10.11 00:00buy82009.001.180840.000000.00000
163992017.10.11 03:00close82009.001.181340.000000.00000380.922964039.42
164002017.10.11 03:00close81993.001.181340.000000.00000-87.452963951.97
164012017.10.11 03:00buy82013.001.181400.000000.00000
164022017.10.11 03:12close82013.001.181920.000000.00000131.992964083.96
164032017.10.11 23:00buy82023.001.186770.000000.00000
164042017.10.12 00:00buy82039.001.185770.000000.00000
164052017.10.12 02:00close82039.001.186270.000000.00000379.342964463.30
164062017.10.12 02:00close82023.001.186270.000000.00000-198.332964264.96
164072017.10.12 05:00buy82043.001.187070.000000.00000
164082017.10.12 06:19close82043.001.187580.000000.00000128.832964393.79
164092017.10.12 06:19buy82053.001.187680.000000.00000
164102017.10.12 10:00buy82069.001.186770.000000.00000
164112017.10.12 13:00buy820715.001.185320.000000.00000
164122017.10.12 17:00buy820821.001.183390.000000.00000
164132017.10.13 14:00buy820927.001.182710.000000.00000
164142017.10.13 15:00buy821033.001.180770.000000.00000
164152017.10.13 16:00close821033.001.185660.000000.0000013610.142978003.93
164162017.10.13 16:00close820927.001.185660.000000.000006717.782984721.71
164172017.10.13 16:00close820821.001.185660.000000.000003852.822988574.53
164182017.10.13 16:00close820715.001.185660.000000.00000310.332988884.86
164192017.10.13 16:00close82069.001.185660.000000.00000-914.452987970.41
164202017.10.13 16:00close82053.001.185660.000000.00000-535.072987435.34
164212017.10.13 23:00sell82113.001.181910.000000.00000
164222017.10.16 00:00close82113.001.181170.000000.00000199.952987635.29
164232017.10.16 23:00sell82123.001.179230.000000.00000
164242017.10.17 03:37close82123.001.178730.000000.00000139.262987774.55
164252017.10.17 17:00sell82133.001.174610.000000.00000
164262017.10.17 17:01close82133.001.174110.000000.00000127.762987902.31
164272017.10.17 17:28sell82143.001.174380.000000.00000
164282017.10.17 18:00sell82159.001.175080.000000.00000
164292017.10.17 20:00close82159.001.174680.000000.00000306.472988208.78
164302017.10.17 20:00close82143.001.174680.000000.00000-76.622988132.16
164312017.10.19 00:00buy82163.001.178820.000000.00000
164322017.10.19 00:15close82163.001.179320.000000.00000127.192988259.35
164332017.10.19 00:15buy82173.001.179360.000000.00000
164342017.10.19 02:20close82173.001.179870.000000.00000129.682988389.03
164352017.10.19 23:00buy82183.001.184150.000000.00000
164362017.10.19 23:06close82183.001.184650.000000.00000126.622988515.65
164372017.10.19 23:06buy82193.001.184750.000000.00000
164382017.10.19 23:15close82193.001.185280.000000.00000134.152988649.80
164392017.10.19 23:15buy82203.001.185350.000000.00000
164402017.10.20 01:00buy82219.001.184730.000000.00000
164412017.10.20 05:00buy822215.001.182380.000000.00000
164422017.10.20 06:00buy822321.001.181060.000000.00000
164432017.10.20 12:00buy822427.001.180420.000000.00000
164442017.10.20 17:00buy822533.001.178860.000000.00000
164452017.10.20 19:00buy822639.001.177050.000000.00000
164462017.10.23 00:00buy822745.001.176510.000000.00000
164472017.10.23 03:00buy822851.001.175620.000000.00000
164482017.10.23 12:00buy822957.001.174700.000000.00000
164492017.10.23 13:00buy823063.001.173590.000000.00000
164502017.10.24 22:00close823063.001.178520.000000.0000025851.053014500.85
164512017.10.24 22:00close822957.001.178520.000000.0000018020.453032521.30
164522017.10.24 22:00close822851.001.178520.000000.0000012142.293044663.59
164532017.10.24 22:00close822745.001.178520.000000.000007315.463051979.05
164542017.10.24 22:00close822639.001.178520.000000.000004241.583056220.63
164552017.10.24 22:00close822533.001.178520.000000.00000-1479.203054741.43
164562017.10.24 22:00close822427.001.178520.000000.00000-4784.233049957.20
164572017.10.24 22:00close822321.001.178520.000000.00000-4861.483045095.72
164582017.10.24 22:00close822215.001.178520.000000.00000-5152.563039943.17
164592017.10.24 22:00close82219.001.178520.000000.00000-4886.163035057.01
164602017.10.24 22:00close82203.001.178520.000000.00000-1810.503033246.50
164612017.10.24 22:00buy82313.001.178580.000000.00000
164622017.10.24 22:02close82313.001.179080.000000.00000127.223033373.72
164632017.10.24 22:02buy82323.001.179240.000000.00000
164642017.10.24 23:00buy82339.001.176090.000000.00000
164652017.10.25 14:00close82339.001.177650.000000.000001120.323034494.04
164662017.10.25 14:00close82323.001.177650.000000.00000-429.003034065.03
164672017.10.25 16:00sell82343.001.177650.000000.00000
164682017.10.25 17:00sell82359.001.179780.000000.00000
164692017.10.25 18:00sell823615.001.181060.000000.00000
164702017.10.26 03:00sell823721.001.181950.000000.00000
164712017.10.26 05:00sell823827.001.182830.000000.00000
164722017.10.26 12:00close823827.001.181460.000000.000003130.873037195.90
164732017.10.26 12:00close823721.001.181460.000000.00000870.963038066.86
164742017.10.26 12:00close823615.001.181460.000000.00000-327.793037739.08
164752017.10.26 12:00close82359.001.181460.000000.00000-1171.733036567.35
164762017.10.26 12:00close82343.001.181460.000000.00000-931.443035635.91
164772017.10.26 12:00buy82393.001.181460.000000.00000
164782017.10.26 15:00buy82409.001.176950.000000.00000
164792017.10.26 17:00buy824115.001.172030.000000.00000
164802017.10.26 18:00buy824221.001.170440.000000.00000
164812017.10.26 20:00buy824327.001.168310.000000.00000
164822017.10.26 21:00buy824433.001.166480.000000.00000
164832017.10.26 22:00buy824539.001.165940.000000.00000
164842017.10.26 23:00buy824645.001.164800.000000.00000
164852017.10.27 03:00buy824751.001.163870.000000.00000
164862017.10.27 04:00buy824857.001.163170.000000.00000
164872017.10.27 10:00buy824963.001.162430.000000.00000
164882017.10.27 15:00buy825069.001.160860.000000.00000
164892017.10.27 16:00buy825175.001.159980.000000.00000
164902017.10.27 17:00buy825281.001.158130.000000.00000
164912017.10.30 11:00close825281.001.163350.000000.0000035698.083071333.98
164922017.10.30 11:00close825175.001.163350.000000.0000021127.013092460.99
164932017.10.30 11:00close825069.001.163350.000000.0000014217.443106678.44
164942017.10.30 11:00close824963.001.163350.000000.000004478.973111157.40
164952017.10.30 11:00close824857.001.163350.000000.00000426.673111584.07
164962017.10.30 11:00close824751.001.163350.000000.00000-2686.973108897.11
164972017.10.30 11:00close824645.001.163350.000000.00000-6327.653102569.46
164982017.10.30 11:00close824539.001.163350.000000.00000-9305.683093263.78
164992017.10.30 11:00close824433.001.163350.000000.00000-9405.833083857.95
165002017.10.30 11:00close824327.001.163350.000000.00000-11942.893071915.06
165012017.10.30 11:00close824221.001.163350.000000.00000-13133.843058781.22
165022017.10.30 11:00close824115.001.163350.000000.00000-11431.443047349.78
165032017.10.30 11:00close82409.001.163350.000000.00000-10665.113036684.68
165042017.10.30 11:00close82393.001.163350.000000.00000-4718.053031966.62
165052017.10.31 23:00buy82533.001.164630.000000.00000
165062017.11.01 00:08close82533.001.165130.000000.00000104.783032071.40
165072017.11.01 22:00sell82543.001.162020.000000.00000
165082017.11.02 00:18close82543.001.161510.000000.00000167.743032239.14
165092017.11.02 22:00buy82553.001.166250.000000.00000
165102017.11.03 08:08close82553.001.166780.000000.00000112.313032351.45
165112017.11.03 08:08buy82563.001.166870.000000.00000
165122017.11.03 09:00buy82579.001.166130.000000.00000
165132017.11.03 10:00buy825815.001.164740.000000.00000
165142017.11.03 17:00buy825921.001.161020.000000.00000
165152017.11.03 20:00buy826027.001.160360.000000.00000
165162017.11.06 14:00buy826133.001.159340.000000.00000
165172017.11.06 16:00buy826239.001.158630.000000.00000
165182017.11.06 20:00close826239.001.161170.000000.000008531.053040882.50
165192017.11.06 20:00close826133.001.161170.000000.000005200.793046083.29
165202017.11.06 20:00close826027.001.161170.000000.000001667.803047751.09
165212017.11.06 20:00close825921.001.161170.000000.00000103.553047854.64
165222017.11.06 20:00close825815.001.161170.000000.00000-4731.543043123.10
165232017.11.06 20:00close82579.001.161170.000000.00000-3916.283039206.81
165242017.11.06 20:00close82563.001.161170.000000.00000-1496.613037710.20
165252017.11.08 22:00sell82633.001.159530.000000.00000
165262017.11.09 02:26close82633.001.159030.000000.00000165.433037875.63
165272017.11.09 02:26sell82643.001.158940.000000.00000
165282017.11.09 05:00sell82659.001.159590.000000.00000
165292017.11.09 06:00close82659.001.159290.000000.00000232.903038108.53
165302017.11.09 06:00close82643.001.159290.000000.00000-90.573038017.96
165312017.11.09 22:00buy82663.001.164940.000000.00000
165322017.11.09 23:00buy82679.001.164350.000000.00000
165332017.11.10 02:00close82679.001.164640.000000.00000152.223038170.18
165342017.11.10 02:00close82663.001.164640.000000.00000-101.243038068.94
165352017.11.10 02:00buy82683.001.164710.000000.00000
165362017.11.10 02:11close82683.001.165220.000000.00000131.313038200.25
165372017.11.10 04:00sell82693.001.164590.000000.00000
165382017.11.10 09:14close82693.001.164090.000000.00000128.863038329.11
165392017.11.10 18:00sell82703.001.166130.000000.00000
165402017.11.10 18:10close82703.001.165630.000000.00000128.693038457.80
165412017.11.10 18:10sell82713.001.165510.000000.00000
165422017.11.10 21:00sell82729.001.166060.000000.00000
165432017.11.10 22:00sell827315.001.166650.000000.00000
165442017.11.13 00:00close827315.001.165820.000000.000001127.943039585.74
165452017.11.13 00:00close82729.001.165820.000000.00000221.293039807.03
165462017.11.13 00:00close82713.001.165820.000000.00000-67.773039739.27
165472017.11.13 02:00buy82743.001.166190.000000.00000
165482017.11.13 03:00buy82759.001.164970.000000.00000
165492017.11.13 06:00close82759.001.165520.000000.00000424.703040163.97
165502017.11.13 06:00close82743.001.165520.000000.00000-172.463039991.51
165512017.11.13 22:00buy82763.001.166790.000000.00000
165522017.11.14 02:38close82763.001.167290.000000.00000104.543040096.04
165532017.11.14 03:00buy82773.001.167200.000000.00000
165542017.11.14 09:00buy82789.001.166590.000000.00000
165552017.11.14 10:00close82789.001.168940.000000.000001809.333041905.37
165562017.11.14 10:00close82773.001.168940.000000.00000446.563042351.93
165572017.11.14 19:54buy82793.001.177820.000000.00000
165582017.11.14 19:58close82793.001.178390.000000.00000145.113042497.04
165592017.11.14 19:58buy82803.001.178470.000000.00000
165602017.11.14 20:06close82803.001.178970.000000.00000127.233042624.27
165612017.11.14 21:00buy82813.001.180110.000000.00000
165622017.11.14 22:00buy82829.001.179520.000000.00000
165632017.11.15 08:00buy828315.001.178760.000000.00000
165642017.11.15 09:00close828315.001.179240.000000.00000610.563043234.83
165652017.11.15 09:00close82829.001.179240.000000.00000-285.583042949.25
165662017.11.15 09:00close82813.001.179240.000000.00000-245.293042703.96
165672017.11.15 11:03buy82843.001.184670.000000.00000
165682017.11.15 11:44close82843.001.185190.000000.00000131.623042835.58
165692017.11.15 11:44buy82853.001.185270.000000.00000
165702017.11.15 12:00buy82869.001.184040.000000.00000
165712017.11.15 13:00close82869.001.184610.000000.00000433.053043268.63
165722017.11.15 13:00close82853.001.184610.000000.00000-167.143043101.49
165732017.11.16 10:00sell82873.001.177150.000000.00000
165742017.11.16 11:00sell82889.001.178930.000000.00000
165752017.11.16 12:00close82889.001.177700.000000.00000939.973044041.46
165762017.11.16 12:00close82873.001.177700.000000.00000-140.103043901.36
165772017.11.21 02:00sell82893.001.173720.000000.00000
165782017.11.21 03:00sell82909.001.174300.000000.00000
165792017.11.21 04:00close82909.001.173470.000000.00000636.573044537.93
165802017.11.21 04:00close82893.001.173470.000000.0000063.913044601.84
165812017.11.21 08:00sell82913.001.174160.000000.00000
165822017.11.21 09:46close82913.001.173660.000000.00000127.813044729.65
165832017.11.22 12:00sell82923.001.175650.000000.00000
165842017.11.22 12:24close82923.001.175150.000000.00000127.643044857.29
165852017.11.22 12:24sell82933.001.175050.000000.00000
165862017.11.22 14:11close82933.001.174510.000000.00000137.933044995.22
165872017.11.23 10:00sell82943.001.182650.000000.00000
165882017.11.23 11:00sell82959.001.184460.000000.00000
165892017.11.23 19:00sell829615.001.185050.000000.00000
165902017.11.24 03:00close829615.001.184390.000000.00000895.893045891.11
165912017.11.24 03:00close82959.001.184390.000000.0000089.203045980.31
165922017.11.24 03:00close82943.001.184390.000000.00000-428.733045551.59
165932017.11.24 15:00buy82973.001.187490.000000.00000
165942017.11.24 15:22close82973.001.188000.000000.00000128.793045680.38
165952017.11.24 15:22buy82983.001.188100.000000.00000
165962017.11.24 15:48close82983.001.188670.000000.00000143.863045824.24
165972017.11.24 15:48buy82993.001.188840.000000.00000
165982017.11.24 15:49close82993.001.189340.000000.00000126.123045950.36
165992017.11.24 15:49buy83003.001.189420.000000.00000
166002017.11.24 16:07close83003.001.189920.000000.00000126.063046076.42
166012017.11.24 17:00sell83013.001.191920.000000.00000
166022017.11.24 18:00sell83029.001.193420.000000.00000
166032017.11.24 20:00close83029.001.192870.000000.00000414.973046491.39
166042017.11.24 20:00close83013.001.192870.000000.00000-238.923046252.47
166052017.11.24 20:00sell83033.001.192760.000000.00000
166062017.11.27 01:00sell83049.001.193500.000000.00000
166072017.11.27 02:00close83049.001.192830.000000.00000505.523046757.99
166082017.11.27 02:00close83033.001.192830.000000.00000-5.613046752.38
166092017.11.28 22:00sell83053.001.183750.000000.00000
166102017.11.29 01:00sell83069.001.184680.000000.00000
166112017.11.29 04:00close83069.001.184260.000000.00000319.193047071.57
166122017.11.29 04:00close83053.001.184260.000000.00000-117.193046954.38
166132017.11.29 16:00buy83073.001.183840.000000.00000
166142017.11.29 17:14close83073.001.184410.000000.00000144.383047098.76
166152017.11.29 22:00sell83083.001.186240.000000.00000
166162017.11.29 22:28close83083.001.185740.000000.00000126.503047225.26
166172017.11.29 22:28sell83093.001.185650.000000.00000
166182017.11.29 22:59close83093.001.185150.000000.00000126.573047351.83
166192017.11.29 22:59sell83103.001.185030.000000.00000
166202017.11.30 04:00sell83119.001.186090.000000.00000
166212017.11.30 05:00sell831215.001.186610.000000.00000
166222017.11.30 11:00close831215.001.184700.000000.000002418.333049770.16
166232017.11.30 11:00close83119.001.184700.000000.000001055.963050826.12
166242017.11.30 11:00close83103.001.184700.000000.00000119.583050945.71
166252017.11.30 13:00buy83133.001.183200.000000.00000
166262017.11.30 13:27close83133.001.183700.000000.00000126.723051072.43
166272017.11.30 13:27buy83143.001.183810.000000.00000
166282017.11.30 14:09close83143.001.184320.000000.00000129.193051201.62
166292017.11.30 19:00sell83153.001.190040.000000.00000
166302017.11.30 19:07close83153.001.189540.000000.00000126.103051327.72
166312017.11.30 19:07sell83163.001.189470.000000.00000
166322017.11.30 19:14close83163.001.188970.000000.00000126.163051453.88
166332017.11.30 19:14sell83173.001.188860.000000.00000
166342017.11.30 21:00sell83189.001.191230.000000.00000
166352017.11.30 22:00close83189.001.189940.000000.00000975.683052429.56
166362017.11.30 22:00close83173.001.189940.000000.00000-272.283052157.28
166372017.11.30 22:00buy83193.001.190000.000000.00000
166382017.11.30 22:08close83193.001.190500.000000.00000126.003052283.28
166392017.11.30 22:08buy83203.001.190600.000000.00000
166402017.11.30 23:24close83203.001.191100.000000.00000125.933052409.21
166412017.12.01 00:00buy83213.001.190460.000000.00000
166422017.12.01 01:00buy83229.001.189060.000000.00000
166432017.12.01 02:00close83229.001.189800.000000.00000559.763052968.97
166442017.12.01 02:00close83213.001.189800.000000.00000-166.413052802.56
166452017.12.01 18:00buy83233.001.186620.000000.00000
166462017.12.01 18:02close83233.001.187130.000000.00000128.883052931.44
166472017.12.01 18:02buy83243.001.187260.000000.00000
166482017.12.01 18:08close83243.001.187770.000000.00000128.813053060.25
166492017.12.01 18:08buy83253.001.187870.000000.00000
166502017.12.01 18:08close83253.001.188380.000000.00000128.753053189.00
166512017.12.01 18:08buy83263.001.188400.000000.00000
166522017.12.01 18:08close83263.001.188900.000000.00000126.173053315.17
166532017.12.01 18:08buy83273.001.188990.000000.00000
166542017.12.01 18:09close83273.001.189510.000000.00000131.153053446.32
166552017.12.01 18:09buy83283.001.189560.000000.00000
166562017.12.01 18:10close83283.001.190070.000000.00000128.563053574.88
166572017.12.01 18:10buy83293.001.190180.000000.00000
166582017.12.01 18:12close83293.001.190780.000000.00000151.163053726.04
166592017.12.01 18:12buy83303.001.190880.000000.00000
166602017.12.01 18:18close83303.001.191380.000000.00000125.903053851.94
166612017.12.01 18:18buy83313.001.191480.000000.00000
166622017.12.01 18:19close83313.001.192000.000000.00000130.873053982.81
166632017.12.01 18:19buy83323.001.192100.000000.00000
166642017.12.01 18:27close83323.001.192610.000000.00000128.293054111.10
166652017.12.01 18:27buy83333.001.192780.000000.00000
166662017.12.01 18:29close83333.001.193300.000000.00000130.733054241.83
166672017.12.01 18:29buy83343.001.193420.000000.00000
166682017.12.01 19:00buy83359.001.190850.000000.00000
166692017.12.01 21:00buy833615.001.189570.000000.00000
166702017.12.04 00:00buy833721.001.186170.000000.00000
166712017.12.04 10:00buy833827.001.185070.000000.00000
166722017.12.04 17:00buy833933.001.184350.000000.00000
166732017.12.05 00:00close833933.001.186550.000000.000005855.003060096.83
166742017.12.05 00:00close833827.001.186550.000000.000003152.103063248.92
166752017.12.05 00:00close833721.001.186550.000000.00000504.813063753.73
166762017.12.05 00:00close833615.001.186550.000000.00000-4057.413059696.33
166772017.12.05 00:00close83359.001.186550.000000.00000-3405.333056291.00
166782017.12.05 00:00close83343.001.186550.000000.00000-1784.893054506.10
166792017.12.05 23:00sell83403.001.182400.000000.00000
166802017.12.06 02:00sell83419.001.183050.000000.00000
166812017.12.06 03:00close83419.001.182180.000000.00000662.343055168.44
166822017.12.06 03:00close83403.001.182180.000000.0000067.833055236.28
166832017.12.06 23:00sell83423.001.179570.000000.00000
166842017.12.07 01:00sell83439.001.180290.000000.00000
166852017.12.07 03:00close83439.001.179690.000000.00000457.753055694.03
166862017.12.07 03:00close83423.001.179690.000000.000005.493055699.52
166872017.12.07 21:00sell83443.001.179620.000000.00000
166882017.12.07 21:04close83443.001.179120.000000.00000127.213055826.73
166892017.12.07 21:04sell83453.001.178960.000000.00000
166902017.12.07 21:11close83453.001.178450.000000.00000129.833055956.56
166912017.12.07 21:11sell83463.001.178330.000000.00000
166922017.12.07 21:35close83463.001.177830.000000.00000127.353056083.91
166932017.12.07 21:35sell83473.001.177730.000000.00000
166942017.12.08 01:28close83473.001.177230.000000.00000139.423056223.34
166952017.12.08 06:00sell83483.001.176740.000000.00000
166962017.12.08 06:55close83483.001.176230.000000.00000130.083056353.42
166972017.12.08 07:00sell83493.001.176180.000000.00000
166982017.12.08 08:31close83493.001.175680.000000.00000127.593056481.01
166992017.12.11 13:00buy83503.001.179920.000000.00000
167002017.12.11 14:00buy83519.001.179250.000000.00000
167012017.12.11 16:00buy835215.001.177890.000000.00000
167022017.12.11 17:00close835215.001.179510.000000.000002060.183058541.19
167032017.12.11 17:00close83519.001.179510.000000.00000198.393058739.58
167042017.12.11 17:00close83503.001.179510.000000.00000-104.283058635.30
167052017.12.12 06:00sell83533.001.176870.000000.00000
167062017.12.12 09:00sell83549.001.177620.000000.00000
167072017.12.12 10:00close83549.001.177230.000000.00000298.163058933.46
167082017.12.12 10:00close83533.001.177230.000000.00000-91.743058841.72
167092017.12.12 23:00sell83553.001.174510.000000.00000
167102017.12.13 00:01close83553.001.174010.000000.00000139.773058981.49
167112017.12.13 00:01sell83563.001.173920.000000.00000
167122017.12.13 03:00sell83579.001.174740.000000.00000
167132017.12.13 04:00close83579.001.174390.000000.00000268.223059249.71
167142017.12.13 04:00close83563.001.174390.000000.00000-120.063059129.65
167152017.12.15 08:00sell83583.001.178360.000000.00000
167162017.12.15 10:00sell83599.001.179180.000000.00000
167172017.12.15 11:00close83599.001.178420.000000.00000580.443059710.09
167182017.12.15 11:00close83583.001.178420.000000.00000-15.273059694.82
167192017.12.20 01:00buy83603.001.184250.000000.00000
167202017.12.20 08:03close83603.001.184750.000000.00000126.613059821.43
167212017.12.20 08:03buy83613.001.184850.000000.00000
167222017.12.20 09:00buy83629.001.183030.000000.00000
167232017.12.20 10:00close83629.001.184150.000000.00000851.243060672.67
167242017.12.20 10:00close83613.001.184150.000000.00000-177.343060495.33
167252017.12.20 23:00buy83633.001.187920.000000.00000
167262017.12.21 00:00buy83649.001.187130.000000.00000
167272017.12.21 02:00close83649.001.187760.000000.00000477.373060972.70
167282017.12.21 02:00close83633.001.187760.000000.00000-112.293060860.40
167292017.12.22 09:00buy83653.001.185740.000000.00000
167302017.12.22 12:00buy83669.001.184970.000000.00000
167312017.12.22 16:00close83669.001.185450.000000.00000364.423061224.82
167322017.12.22 16:00close83653.001.185450.000000.00000-73.393061151.43
167332017.12.26 06:00buy83673.001.187190.000000.00000
167342017.12.26 12:00buy83689.001.186180.000000.00000
167352017.12.26 14:00buy836915.001.185230.000000.00000
167362017.12.26 17:00close836915.001.187700.000000.000003119.473064270.90
167372017.12.26 17:00close83689.001.187700.000000.000001151.813065422.71
167382017.12.26 17:00close83673.001.187700.000000.00000128.823065551.53
167392017.12.26 23:00buy83703.001.186390.000000.00000
167402017.12.27 00:00buy83719.001.185890.000000.00000
167412017.12.27 03:00close83719.001.186270.000000.00000288.303065839.83
167422017.12.27 03:00close83703.001.186270.000000.00000-54.313065785.52
167432017.12.29 04:00sell83723.001.194220.000000.00000
167442017.12.29 05:00sell83739.001.194760.000000.00000
167452017.12.29 06:00close83739.001.194360.000000.00000301.423066086.94
167462017.12.29 06:00close83723.001.194360.000000.00000-35.173066051.77
167472017.12.29 09:00buy83743.001.195600.000000.00000
167482017.12.29 10:20close83743.001.196190.000000.00000147.973066199.74
167492017.12.29 14:00sell83753.001.198710.000000.00000
167502017.12.29 15:00sell83769.001.199490.000000.00000
167512017.12.29 16:00close83769.001.198770.000000.00000540.553066740.29
167522017.12.29 16:00close83753.001.198770.000000.00000-15.023066725.27
167532017.12.29 16:00buy83773.001.198760.000000.00000
167542017.12.29 16:32close83773.001.199270.000000.00000127.583066852.85
167552017.12.29 16:32buy83783.001.199340.000000.00000
167562017.12.29 17:46close83783.001.199840.000000.00000125.023066977.87
167572017.12.29 17:46buy83793.001.199950.000000.00000
167582017.12.29 17:57close83793.001.200450.000000.00000124.953067102.82
167592017.12.29 17:57buy83803.001.200580.000000.00000
167602017.12.29 17:59close83803.001.201130.000000.00000137.373067240.19
167612017.12.29 17:59buy83813.001.201170.000000.00000
167622017.12.29 18:46close83813.001.201670.000000.00000124.833067365.02
167632017.12.29 18:46buy83823.001.201750.000000.00000
167642017.12.29 18:59close83823.001.202250.000000.00000124.773067489.79
167652017.12.29 18:59buy83833.001.202330.000000.00000
167662017.12.29 21:00buy83849.001.201450.000000.00000
167672017.12.29 23:00buy838515.001.199900.000000.00000
167682018.01.02 00:00close838515.001.201020.000000.000001159.193068648.99
167692018.01.02 00:00close83849.001.201020.000000.00000-466.003068182.99
167702018.01.02 00:00close83833.001.201020.000000.00000-375.143067807.84
167712018.01.02 13:00sell83863.001.206840.000000.00000
167722018.01.02 13:16close83863.001.206340.000000.00000124.343067932.18
167732018.01.02 13:16sell83873.001.206270.000000.00000
167742018.01.02 14:18close83873.001.205770.000000.00000124.403068056.58
167752018.01.04 03:00sell83883.001.200990.000000.00000
167762018.01.04 05:00sell83899.001.201760.000000.00000
167772018.01.04 09:00sell839015.001.202780.000000.00000
167782018.01.04 12:00sell839121.001.204320.000000.00000
167792018.01.04 13:00sell839227.001.205140.000000.00000
167802018.01.04 14:00sell839333.001.206200.000000.00000
167812018.01.04 15:00sell839439.001.207050.000000.00000
167822018.01.04 17:00sell839545.001.208210.000000.00000
167832018.01.05 09:00close839545.001.205790.000000.000009211.483077268.07
167842018.01.05 09:00close839439.001.205790.000000.000004231.393081499.46
167852018.01.05 09:00close839333.001.205790.000000.000001254.143082753.60
167862018.01.05 09:00close839227.001.205790.000000.00000-1347.443081406.16
167872018.01.05 09:00close839121.001.205790.000000.00000-2476.123078930.04
167882018.01.05 09:00close839015.001.205790.000000.00000-3684.413075245.63
167892018.01.05 09:00close83899.001.205790.000000.00000-2971.983072273.65
167902018.01.05 09:00close83883.001.205790.000000.00000-1182.243071091.41
167912018.01.05 16:00sell83963.001.205200.000000.00000
167922018.01.05 16:07close83963.001.204700.000000.00000124.513071215.92
167932018.01.05 16:07sell83973.001.204510.000000.00000
167942018.01.05 16:07close83973.001.203890.000000.00000154.503071370.42
167952018.01.05 16:07sell83983.001.203890.000000.00000
167962018.01.05 16:11close83983.001.203390.000000.00000124.653071495.07
167972018.01.05 16:11sell83993.001.203310.000000.00000
167982018.01.05 16:16close83993.001.202800.000000.00000127.203071622.27
167992018.01.05 16:16sell84003.001.202720.000000.00000
168002018.01.05 17:41close84003.001.202220.000000.00000124.773071747.04
168012018.01.08 20:00sell84013.001.197730.000000.00000
168022018.01.08 20:13close84013.001.197180.000000.00000137.823071884.86
168032018.01.08 20:13sell84023.001.197090.000000.00000
168042018.01.08 20:27close84023.001.196590.000000.00000125.363072010.22
168052018.01.08 20:27sell84033.001.196480.000000.00000
168062018.01.08 20:42close84033.001.195920.000000.00000140.483072150.70
168072018.01.08 20:42sell84043.001.195810.000000.00000
168082018.01.08 23:00sell84059.001.196680.000000.00000
168092018.01.09 05:00sell840615.001.197260.000000.00000
168102018.01.09 08:00close840615.001.196590.000000.00000839.893072990.59
168112018.01.09 08:00close84059.001.196590.000000.00000103.703073094.30
168122018.01.09 08:00close84043.001.196590.000000.00000-183.563072910.74
168132018.01.09 20:00sell84073.001.192120.000000.00000
168142018.01.09 21:00sell84089.001.193040.000000.00000
168152018.01.09 23:00sell840915.001.193750.000000.00000
168162018.01.10 02:00close840915.001.192920.000000.000001103.683074014.42
168172018.01.10 02:00close84089.001.192920.000000.00000126.543074140.96
168182018.01.10 02:00close84073.001.192920.000000.00000-189.193073951.78
168192018.01.10 09:00buy84103.001.192990.000000.00000
168202018.01.10 09:12close84103.001.193490.000000.00000125.683074077.46
168212018.01.10 09:12buy84113.001.193580.000000.00000
168222018.01.10 09:21close84113.001.194080.000000.00000125.623074203.08
168232018.01.10 09:21buy84123.001.194200.000000.00000
168242018.01.10 10:00buy84139.001.193660.000000.00000
168252018.01.10 11:00close84139.001.194620.000000.00000723.243074926.32
168262018.01.10 11:00close84123.001.194620.000000.00000105.473075031.79
168272018.01.10 15:00sell84143.001.199790.000000.00000
168282018.01.10 15:01close84143.001.199270.000000.00000130.083075161.87
168292018.01.10 15:01sell84153.001.199180.000000.00000
168302018.01.10 16:33close84153.001.198640.000000.00000135.153075297.02
168312018.01.11 19:00sell84163.001.203440.000000.00000
168322018.01.11 22:47close84163.001.202930.000000.00000127.193075424.21
168332018.01.11 22:47buy84173.001.202910.000000.00000
168342018.01.11 23:01close84173.001.203410.000000.00000124.653075548.86
168352018.01.11 23:01buy84183.001.203490.000000.00000
168362018.01.12 00:56close84183.001.203990.000000.00000100.633075649.49
168372018.01.12 12:00sell84193.001.212530.000000.00000
168382018.01.12 12:14close84193.001.212030.000000.00000123.763075773.25
168392018.01.12 12:14sell84203.001.211930.000000.00000
168402018.01.12 14:00sell84219.001.212430.000000.00000
168412018.01.12 15:00sell842215.001.213360.000000.00000
168422018.01.12 16:00close842215.001.212090.000000.000001571.673077344.92
168432018.01.12 16:00close84219.001.212090.000000.00000252.463077597.38
168442018.01.12 16:00close84203.001.212090.000000.00000-39.603077557.78
168452018.01.12 17:00buy84233.001.213870.000000.00000
168462018.01.12 17:01close84233.001.214380.000000.00000125.993077683.77
168472018.01.12 17:01buy84243.001.214500.000000.00000
168482018.01.12 17:51close84243.001.215170.000000.00000165.413077849.18
168492018.01.12 17:51buy84253.001.215310.000000.00000
168502018.01.12 19:00buy84269.001.213110.000000.00000
168512018.01.12 21:00close84269.001.216220.000000.000002301.393080150.57
168522018.01.12 21:00close84253.001.216220.000000.00000224.473080375.04
168532018.01.12 21:00buy84273.001.216330.000000.00000
168542018.01.12 21:14close84273.001.216890.000000.00000138.063080513.10
168552018.01.12 21:14buy84283.001.216990.000000.00000
168562018.01.12 21:31close84283.001.217490.000000.00000123.203080636.30
168572018.01.12 21:31buy84293.001.217590.000000.00000
168582018.01.12 21:31close84293.001.218130.000000.00000132.993080769.29
168592018.01.12 21:31buy84303.001.218260.000000.00000
168602018.01.12 22:58close84303.001.218760.000000.00000123.083080892.37
168612018.01.12 22:58buy84313.001.218880.000000.00000
168622018.01.12 23:04close84313.001.219410.000000.00000130.393081022.76
168632018.01.12 23:04buy84323.001.219520.000000.00000
168642018.01.12 23:04close84323.001.220040.000000.00000127.863081150.62
168652018.01.12 23:04buy84333.001.220170.000000.00000
168662018.01.12 23:05close84333.001.220710.000000.00000132.713081283.33
168672018.01.12 23:05buy84343.001.220890.000000.00000
168682018.01.12 23:05close84343.001.221410.000000.00000127.723081411.05
168692018.01.12 23:05buy84353.001.221320.000000.00000
168702018.01.12 23:05close84353.001.221840.000000.00000127.683081538.73
168712018.01.12 23:05buy84363.001.221870.000000.00000
168722018.01.15 00:00buy84379.001.219430.000000.00000
168732018.01.15 01:00close84379.001.220270.000000.00000619.543082158.27
168742018.01.15 01:00close84363.001.220270.000000.00000-417.323081740.94
168752018.01.15 01:00buy84383.001.220450.000000.00000
168762018.01.15 01:00close84383.001.220980.000000.00000130.223081871.16
168772018.01.15 01:00buy84393.001.221060.000000.00000
168782018.01.15 02:00buy84409.001.219300.000000.00000
168792018.01.15 06:00close84409.001.220000.000000.00000516.393082387.55
168802018.01.15 06:00close84393.001.220000.000000.00000-260.663082126.89
168812018.01.15 06:00buy84413.001.220100.000000.00000
168822018.01.15 06:38close84413.001.220600.000000.00000122.893082249.78
168832018.01.15 06:38buy84423.001.220730.000000.00000
168842018.01.15 07:17close84423.001.221230.000000.00000122.833082372.61
168852018.01.15 07:17buy84433.001.221330.000000.00000
168862018.01.15 07:18close84433.001.221930.000000.00000147.313082519.92
168872018.01.15 07:18buy84443.001.222070.000000.00000
168882018.01.15 07:18close84443.001.222580.000000.00000125.153082645.07
168892018.01.15 07:18buy84453.001.222650.000000.00000
168902018.01.15 07:18close84453.001.223170.000000.00000127.543082772.61
168912018.01.15 07:18buy84463.001.223280.000000.00000
168922018.01.15 07:18close84463.001.223780.000000.00000122.573082895.18
168932018.01.15 07:18buy84473.001.223860.000000.00000
168942018.01.15 08:00buy84489.001.222390.000000.00000
168952018.01.15 09:00buy844915.001.220950.000000.00000
168962018.01.15 11:00close844915.001.223130.000000.000002673.473085568.65
168972018.01.15 11:00close84489.001.223130.000000.00000544.503086113.15
168982018.01.15 11:00close84473.001.223130.000000.00000-179.053085934.10
168992018.01.15 11:00sell84503.001.223140.000000.00000
169002018.01.15 12:00sell84519.001.226020.000000.00000
169012018.01.15 13:00sell845215.001.227430.000000.00000
169022018.01.15 14:00close845215.001.225650.000000.000002178.443088112.54
169032018.01.15 14:00close84519.001.225650.000000.00000271.693088384.23
169042018.01.15 14:00close84503.001.225650.000000.00000-614.373087769.86
169052018.01.15 14:00sell84533.001.225530.000000.00000
169062018.01.15 15:00sell84549.001.226980.000000.00000
169072018.01.15 16:00sell845515.001.228300.000000.00000
169082018.01.15 17:00close845515.001.226250.000000.000002507.653090277.51
169092018.01.15 17:00close84549.001.226250.000000.00000535.783090813.29
169102018.01.15 17:00close84533.001.226250.000000.00000-176.153090637.14
169112018.01.15 19:00sell84563.001.226570.000000.00000
169122018.01.15 20:00sell84579.001.227150.000000.00000
169132018.01.16 00:00close84579.001.226440.000000.00000557.033091194.18
169142018.01.16 00:00close84563.001.226440.000000.0000043.803091237.98
169152018.01.16 00:00buy84583.001.226440.000000.00000
169162018.01.16 01:22close84583.001.226940.000000.00000122.263091360.24
169172018.01.16 01:22buy84593.001.227050.000000.00000
169182018.01.16 03:00buy84609.001.226320.000000.00000
169192018.01.16 05:00close84609.001.226790.000000.00000344.803091705.04
169202018.01.16 05:00close84593.001.226790.000000.00000-63.583091641.46
169212018.01.17 20:00buy84613.001.225260.000000.00000
169222018.01.17 20:05close84613.001.225760.000000.00000122.373091763.83
169232018.01.17 20:05buy84623.001.225890.000000.00000
169242018.01.17 20:14close84623.001.226390.000000.00000122.313091886.14
169252018.01.17 20:14buy84633.001.226500.000000.00000
169262018.01.17 20:32close84633.001.227000.000000.00000122.253092008.39
169272018.01.17 20:32buy84643.001.227130.000000.00000
169282018.01.17 20:36close84643.001.227630.000000.00000122.193092130.58
169292018.01.17 20:36buy84653.001.227760.000000.00000
169302018.01.17 20:50close84653.001.228290.000000.00000129.453092260.03
169312018.01.17 20:50buy84663.001.228380.000000.00000
169322018.01.17 21:00buy84679.001.227780.000000.00000
169332018.01.17 22:00buy846815.001.223840.000000.00000
169342018.01.17 23:00buy846921.001.221410.000000.00000
169352018.01.18 00:00buy847027.001.218560.000000.00000
169362018.01.18 01:00buy847133.001.216650.000000.00000
169372018.01.18 08:00close847133.001.220680.000000.0000010894.753103154.78
169382018.01.18 08:00close847027.001.220680.000000.000004689.193107843.97
169392018.01.18 08:00close846921.001.220680.000000.00000-1759.053106084.92
169402018.01.18 08:00close846815.001.220680.000000.00000-4242.503101842.41
169412018.01.18 08:00close84679.001.220680.000000.00000-5450.443096391.97
169422018.01.18 08:00close84663.001.220680.000000.00000-1964.273094427.69
169432018.01.18 20:00buy84723.001.222930.000000.00000
169442018.01.18 20:05close84723.001.223450.000000.00000127.513094555.20
169452018.01.18 20:05buy84733.001.223550.000000.00000
169462018.01.18 21:00buy84749.001.222720.000000.00000
169472018.01.18 22:00close84749.001.224350.000000.000001198.193095753.39
169482018.01.18 22:00close84733.001.224350.000000.00000196.023095949.41
169492018.01.18 22:00buy84753.001.224550.000000.00000
169502018.01.18 23:00buy84769.001.223950.000000.00000
169512018.01.19 04:00close84769.001.224350.000000.00000222.153096171.56
169522018.01.19 04:00close84753.001.224350.000000.00000-72.973096098.59
169532018.01.19 14:00buy84773.001.227410.000000.00000
169542018.01.19 15:00buy84789.001.225820.000000.00000
169552018.01.19 16:00buy847915.001.224430.000000.00000
169562018.01.19 18:00buy848021.001.222220.000000.00000
169572018.01.22 00:00close848021.001.227020.000000.000008047.303104145.89
169582018.01.22 00:00close847915.001.227020.000000.000003046.403107192.29
169592018.01.22 00:00close84789.001.227020.000000.00000808.303108000.58
169602018.01.22 00:00close84773.001.227020.000000.00000-119.313107881.27
169612018.01.22 20:00buy84813.001.224440.000000.00000
169622018.01.22 20:42close84813.001.224940.000000.00000122.453108003.72
169632018.01.22 20:42buy84823.001.225020.000000.00000
169642018.01.22 21:17close84823.001.225530.000000.00000124.843108128.56
169652018.01.22 21:17buy84833.001.225610.000000.00000
169662018.01.22 23:43close84833.001.226120.000000.00000124.783108253.34
169672018.01.22 23:43buy84843.001.226240.000000.00000
169682018.01.23 02:00buy84859.001.225740.000000.00000
169692018.01.23 03:00close84859.001.226720.000000.00000718.993108972.33
169702018.01.23 03:00close84843.001.226720.000000.0000093.433109065.76
169712018.01.23 04:00sell84863.001.226620.000000.00000
169722018.01.23 04:15close84863.001.226100.000000.00000127.233109192.99
169732018.01.23 20:00buy84873.001.228030.000000.00000
169742018.01.23 20:30close84873.001.228550.000000.00000126.983109319.97
169752018.01.23 20:30buy84883.001.228630.000000.00000
169762018.01.23 21:43close84883.001.229150.000000.00000126.923109446.89
169772018.01.23 21:43buy84893.001.229260.000000.00000
169782018.01.23 23:07close84893.001.229760.000000.00000121.983109568.87
169792018.01.23 23:07buy84903.001.229870.000000.00000
169802018.01.24 01:37close84903.001.230370.000000.0000097.953109666.82
169812018.01.24 07:00buy84913.001.232250.000000.00000
169822018.01.24 08:12close84913.001.232770.000000.00000126.543109793.36
169832018.01.24 11:00buy84923.001.234090.000000.00000
169842018.01.24 11:20close84923.001.234590.000000.00000121.503109914.86
169852018.01.24 11:20buy84933.001.234670.000000.00000
169862018.01.24 11:20close84933.001.235170.000000.00000121.443110036.30
169872018.01.24 11:20buy84943.001.235240.000000.00000
169882018.01.24 12:00buy84959.001.233790.000000.00000
169892018.01.24 16:00close84959.001.236560.000000.000002016.083112052.38
169902018.01.24 16:00close84943.001.236560.000000.00000320.243112372.62
169912018.01.24 16:00buy84963.001.236660.000000.00000
169922018.01.24 16:03close84963.001.237180.000000.00000126.093112498.71
169932018.01.24 16:03buy84973.001.237320.000000.00000
169942018.01.24 16:09close84973.001.237850.000000.00000128.453112627.16
169952018.01.24 16:09buy84983.001.238020.000000.00000
169962018.01.24 16:30close84983.001.238520.000000.00000121.113112748.27
169972018.01.24 16:30buy84993.001.238660.000000.00000
169982018.01.24 16:32close84993.001.239180.000000.00000125.893112874.16
169992018.01.24 16:32buy85003.001.239270.000000.00000
170002018.01.24 17:04close85003.001.239770.000000.00000120.993112995.15
170012018.01.24 17:04buy85013.001.239870.000000.00000
170022018.01.24 18:00buy85029.001.238190.000000.00000
170032018.01.24 19:00close85029.001.238970.000000.00000566.603113561.75
170042018.01.24 19:00close85013.001.238970.000000.00000-217.923113343.83
170052018.01.24 19:00buy85033.001.239060.000000.00000
170062018.01.24 19:08close85033.001.239610.000000.00000133.113113476.94
170072018.01.24 19:08buy85043.001.239690.000000.00000
170082018.01.24 20:08close85043.001.240250.000000.00000135.463113612.40
170092018.01.24 20:08buy85053.001.240350.000000.00000
170102018.01.24 20:19close85053.001.240850.000000.00000120.883113733.28
170112018.01.24 20:19buy85063.001.240970.000000.00000
170122018.01.24 21:06close85063.001.241470.000000.00000120.823113854.10
170132018.01.24 21:06buy85073.001.241570.000000.00000
170142018.01.24 22:00buy85089.001.240530.000000.00000
170152018.01.24 23:00buy850915.001.240000.000000.00000
170162018.01.25 00:00close850915.001.240710.000000.00000498.963114353.06
170172018.01.25 00:00close85089.001.240710.000000.00000-85.083114267.97
170182018.01.25 00:00close85073.001.240710.000000.00000-279.833113988.14
170192018.01.25 00:00buy85103.001.240810.000000.00000
170202018.01.25 02:00buy85119.001.239310.000000.00000
170212018.01.25 03:00close85119.001.239840.000000.00000384.733114372.87
170222018.01.25 03:00close85103.001.239840.000000.00000-234.713114138.16
170232018.01.25 04:05buy85123.001.241280.000000.00000
170242018.01.25 04:38close85123.001.241780.000000.00000120.793114258.95
170252018.01.25 04:38buy85133.001.241860.000000.00000
170262018.01.25 04:46close85133.001.242380.000000.00000125.573114384.52
170272018.01.25 04:46buy85143.001.242480.000000.00000
170282018.01.25 05:27close85143.001.242980.000000.00000120.683114505.20
170292018.01.25 05:27buy85153.001.243070.000000.00000
170302018.01.25 05:30close85153.001.243600.000000.00000127.853114633.05
170312018.01.25 05:30buy85163.001.243700.000000.00000
170322018.01.25 07:53close85163.001.244200.000000.00000120.563114753.61
170332018.01.25 20:00buy85173.001.249320.000000.00000
170342018.01.25 20:04close85173.001.249820.000000.00000120.023114873.63
170352018.01.25 20:04buy85183.001.249910.000000.00000
170362018.01.25 20:10close85183.001.250410.000000.00000119.963114993.59
170372018.01.25 20:10buy85193.001.250510.000000.00000
170382018.01.25 21:00buy85209.001.248530.000000.00000
170392018.01.25 22:00buy852115.001.239120.000000.00000
170402018.01.26 01:00buy852221.001.237360.000000.00000
170412018.01.26 04:00close852221.001.242990.000000.000009511.743124505.33
170422018.01.26 04:00close852115.001.242990.000000.000004550.383129055.71
170432018.01.26 04:00close85209.001.242990.000000.00000-4083.183124972.52
170442018.01.26 04:00close85193.001.242990.000000.00000-1838.943123133.58
170452018.01.29 05:00buy85233.001.240080.000000.00000
170462018.01.29 05:19close85233.001.240610.000000.00000128.163123261.74
170472018.01.29 05:19buy85243.001.240710.000000.00000
170482018.01.29 05:32close85243.001.241210.000000.00000120.853123382.59
170492018.01.29 20:00sell85253.001.237160.000000.00000
170502018.01.29 21:00sell85269.001.237770.000000.00000
170512018.01.29 22:00sell852715.001.238850.000000.00000
170522018.01.30 02:00close852715.001.238200.000000.00000847.453124230.04
170532018.01.30 02:00close85269.001.238200.000000.00000-276.543123953.51
170542018.01.30 02:00close85253.001.238200.000000.00000-239.983123713.53
170552018.01.30 20:00buy85283.001.240620.000000.00000
170562018.01.30 21:00buy85299.001.239670.000000.00000
170572018.01.30 22:00close85299.001.240520.000000.00000616.683124330.21
170582018.01.30 22:00close85283.001.240520.000000.00000-24.183124306.03
170592018.01.30 22:00buy85303.001.240580.000000.00000
170602018.01.30 23:00buy85319.001.239510.000000.00000
170612018.01.31 00:00close85319.001.240180.000000.00000414.343124720.36
170622018.01.31 00:00close85303.001.240180.000000.00000-120.723124599.64
170632018.02.01 17:00buy85323.001.244270.000000.00000
170642018.02.01 17:08close85323.001.244810.000000.00000130.143124729.78
170652018.02.01 17:08buy85333.001.244980.000000.00000
170662018.02.01 17:32close85333.001.245480.000000.00000120.443124850.22
170672018.02.01 17:32buy85343.001.245540.000000.00000
170682018.02.01 17:38close85343.001.246040.000000.00000120.383124970.60
170692018.02.01 17:38buy85353.001.246130.000000.00000
170702018.02.01 17:40close85353.001.246650.000000.00000125.143125095.74
170712018.02.01 17:40buy85363.001.246840.000000.00000
170722018.02.01 17:59close85363.001.247390.000000.00000132.283125228.02
170732018.02.01 17:59buy85373.001.247510.000000.00000
170742018.02.01 18:00buy85389.001.247010.000000.00000
170752018.02.01 19:00close85389.001.248090.000000.00000778.793126006.81
170762018.02.01 19:00close85373.001.248090.000000.00000139.413126146.22
170772018.02.01 20:00sell85393.001.247840.000000.00000
170782018.02.01 21:00sell85409.001.249360.000000.00000
170792018.02.01 22:00sell854115.001.250250.000000.00000
170802018.02.01 23:00sell854221.001.251460.000000.00000
170812018.02.02 04:00close854221.001.250030.000000.000002486.373128632.59
170822018.02.02 04:00close854115.001.250030.000000.00000324.013128956.60
170832018.02.02 04:00close85409.001.250030.000000.00000-446.383128510.23
170842018.02.02 04:00close85393.001.250030.000000.00000-513.593127996.64
170852018.02.02 18:00buy85433.001.243660.000000.00000
170862018.02.02 18:02close85433.001.244280.000000.00000149.483128146.12
170872018.02.02 18:02buy85443.001.244420.000000.00000
170882018.02.02 18:38close85443.001.244940.000000.00000125.313128271.43
170892018.02.02 18:38buy85453.001.245020.000000.00000
170902018.02.02 19:13close85453.001.245590.000000.00000137.283128408.71
170912018.02.02 21:00sell85463.001.246920.000000.00000
170922018.02.02 21:07close85463.001.246410.000000.00000122.753128531.46
170932018.02.02 21:07sell85473.001.246340.000000.00000
170942018.02.02 21:16close85473.001.245840.000000.00000120.403128651.86
170952018.02.02 21:16sell85483.001.245750.000000.00000
170962018.02.02 21:22close85483.001.245230.000000.00000125.283128777.14
170972018.02.02 21:22sell85493.001.245090.000000.00000
170982018.02.02 23:00sell85509.001.246150.000000.00000
170992018.02.05 00:00close85509.001.243300.000000.000002099.073130876.21
171002018.02.05 00:00close85493.001.243300.000000.00000443.923131320.14
171012018.02.05 18:00buy85513.001.242080.000000.00000
171022018.02.05 18:00close85513.001.242590.000000.00000123.133131443.27
171032018.02.05 18:00buy85523.001.242650.000000.00000
171042018.02.05 19:00buy85539.001.241740.000000.00000
171052018.02.05 20:00close85539.001.242860.000000.00000811.033132254.30
171062018.02.05 20:00close85523.001.242860.000000.0000050.693132304.99
171072018.02.06 08:00sell85543.001.237570.000000.00000
171082018.02.06 09:00sell85559.001.238150.000000.00000
171092018.02.06 10:00sell855615.001.239590.000000.00000
171102018.02.06 11:00sell855721.001.241750.000000.00000
171112018.02.06 14:00close855721.001.237290.000000.000007569.773139874.76
171122018.02.06 14:00close855615.001.237290.000000.000002788.353142663.11
171132018.02.06 14:00close85559.001.237290.000000.00000625.563143288.67
171142018.02.06 14:00close85543.001.237290.000000.0000067.893143356.56
171152018.02.07 17:00sell85583.001.234240.000000.00000
171162018.02.07 17:00close85583.001.233740.000000.00000121.583143478.14
171172018.02.07 17:00sell85593.001.233620.000000.00000
171182018.02.07 17:14close85593.001.233100.000000.00000126.513143604.65
171192018.02.07 17:14sell85603.001.233020.000000.00000
171202018.02.07 17:17close85603.001.232510.000000.00000124.143143728.79
171212018.02.07 17:17sell85613.001.232410.000000.00000
171222018.02.07 17:24close85613.001.231910.000000.00000121.763143850.55
171232018.02.07 17:24sell85623.001.231780.000000.00000
171242018.02.07 17:30close85623.001.231200.000000.00000141.333143991.88
171252018.02.07 17:30sell85633.001.231050.000000.00000
171262018.02.07 17:31close85633.001.230550.000000.00000121.903144113.78
171272018.02.07 17:31sell85643.001.230470.000000.00000
171282018.02.07 17:50close85643.001.229970.000000.00000121.953144235.73
171292018.02.07 17:50sell85653.001.229860.000000.00000
171302018.02.07 17:55close85653.001.229290.000000.00000139.103144374.83
171312018.02.07 17:55sell85663.001.229170.000000.00000
171322018.02.07 17:56close85663.001.228630.000000.00000131.853144506.68
171332018.02.07 17:56sell85673.001.228600.000000.00000
171342018.02.07 18:00sell85689.001.229300.000000.00000
171352018.02.07 19:00close85689.001.228200.000000.00000806.063145312.74
171362018.02.07 19:00close85673.001.228200.000000.0000097.703145410.44
171372018.02.08 01:03sell85693.001.225700.000000.00000
171382018.02.08 02:00sell85709.001.226990.000000.00000
171392018.02.08 06:00sell857115.001.227490.000000.00000
171402018.02.08 07:00close857115.001.225960.000000.000001872.003147282.44
171412018.02.08 07:00close85709.001.225960.000000.00000756.143148038.58
171422018.02.08 07:00close85693.001.225960.000000.00000-63.623147974.96
171432018.02.08 10:00sell85723.001.226780.000000.00000
171442018.02.08 10:07close85723.001.226270.000000.00000124.773148099.73
171452018.02.08 10:07sell85733.001.226190.000000.00000
171462018.02.08 10:08close85733.001.225680.000000.00000124.833148224.56
171472018.02.08 10:08sell85743.001.225570.000000.00000
171482018.02.08 10:27close85743.001.224970.000000.00000146.943148371.50
171492018.02.08 10:27sell85753.001.224850.000000.00000
171502018.02.08 10:27close85753.001.224340.000000.00000124.973148496.47
171512018.02.08 10:27sell85763.001.224220.000000.00000
171522018.02.08 10:29close85763.001.223720.000000.00000122.583148619.05
171532018.02.08 10:29sell85773.001.223620.000000.00000
171542018.02.08 11:39close85773.001.223100.000000.00000127.543148746.59
171552018.02.09 17:00sell85783.001.225720.000000.00000
171562018.02.09 17:09close85783.001.225210.000000.00000124.883148871.47
171572018.02.09 17:09sell85793.001.225130.000000.00000
171582018.02.09 17:27close85793.001.224550.000000.00000142.093149013.56
171592018.02.09 17:27sell85803.001.224420.000000.00000
171602018.02.09 17:27close85803.001.223920.000000.00000122.563149136.12
171612018.02.09 17:27sell85813.001.223820.000000.00000
171622018.02.09 18:00sell85829.001.224850.000000.00000
171632018.02.09 19:00close85829.001.222690.000000.000001589.943150726.06
171642018.02.09 19:00close85813.001.222690.000000.00000277.263151003.32
171652018.02.12 17:00sell85833.001.226260.000000.00000
171662018.02.12 17:23close85833.001.225750.000000.00000124.823151128.14
171672018.02.12 17:23sell85843.001.225650.000000.00000
171682018.02.12 18:00sell85859.001.227680.000000.00000
171692018.02.12 19:00close85859.001.226770.000000.00000667.613151795.75
171702018.02.12 19:00close85843.001.226770.000000.00000-273.893151521.86
171712018.02.13 17:00buy85863.001.236660.000000.00000
171722018.02.13 18:00buy85879.001.235910.000000.00000
171732018.02.13 19:00close85879.001.236300.000000.00000283.913151805.77
171742018.02.13 19:00close85863.001.236300.000000.00000-87.363151718.41
171752018.02.14 05:00buy85883.001.238130.000000.00000
171762018.02.14 05:04close85883.001.238630.000000.00000121.103151839.51
171772018.02.14 05:04buy85893.001.238710.000000.00000
171782018.02.14 05:58close85893.001.239210.000000.00000121.043151960.55
171792018.02.14 05:58buy85903.001.239300.000000.00000
171802018.02.14 07:00buy85919.001.237840.000000.00000
171812018.02.14 11:00buy859215.001.236710.000000.00000
171822018.02.14 12:00buy859321.001.235390.000000.00000
171832018.02.14 14:00buy859427.001.234340.000000.00000
171842018.02.14 16:00buy859533.001.230510.000000.00000
171852018.02.14 18:00close859533.001.240280.000000.0000025994.943177955.49
171862018.02.14 18:00close859427.001.240280.000000.0000012930.953190886.44
171872018.02.14 18:00close859321.001.240280.000000.000008279.583199166.02
171882018.02.14 18:00close859215.001.240280.000000.000004317.573203483.59
171892018.02.14 18:00close85919.001.240280.000000.000001770.573205254.16
171902018.02.14 18:00close85903.001.240280.000000.00000237.043205491.20
171912018.02.15 00:00sell85963.001.244960.000000.00000
171922018.02.15 02:00sell85979.001.246820.000000.00000
171932018.02.15 03:00close85979.001.245420.000000.000001011.713206502.91
171942018.02.15 03:00close85963.001.245420.000000.00000-110.813206392.10
171952018.02.15 03:00sell85983.001.245320.000000.00000
171962018.02.15 04:00sell85999.001.246090.000000.00000
171972018.02.15 07:00close85999.001.245750.000000.00000245.643206637.74
171982018.02.15 07:00close85983.001.245750.000000.00000-103.553206534.19
171992018.02.15 15:00buy86003.001.247710.000000.00000
172002018.02.15 15:03close86003.001.248230.000000.00000124.983206659.17
172012018.02.15 15:03buy86013.001.248340.000000.00000
172022018.02.15 15:10close86013.001.248860.000000.00000124.913206784.08
172032018.02.15 15:10buy86023.001.248940.000000.00000
172042018.02.15 15:12close86023.001.249440.000000.00000120.053206904.13
172052018.02.15 15:12buy86033.001.249560.000000.00000
172062018.02.15 16:00buy86049.001.247510.000000.00000
172072018.02.15 17:00close86049.001.249810.000000.000001656.253208560.38
172082018.02.15 17:00close86033.001.249810.000000.0000060.013208620.39
172092018.02.19 17:00sell86053.001.237460.000000.00000
172102018.02.19 18:00sell86069.001.239690.000000.00000
172112018.02.19 19:00sell860715.001.240760.000000.00000
172122018.02.19 20:00sell860821.001.241280.000000.00000
172132018.02.20 02:00close860821.001.240110.000000.000002065.313210685.70
172142018.02.20 02:00close860715.001.240110.000000.00000846.243211531.94
172152018.02.20 02:00close86069.001.240110.000000.00000-268.803211263.14
172162018.02.20 02:00close86053.001.240110.000000.00000-629.073210634.07
172172018.02.20 17:00sell86093.001.234570.000000.00000
172182018.02.20 17:57close86093.001.234060.000000.00000123.983210758.05
172192018.02.20 17:57sell86103.001.233960.000000.00000
172202018.02.20 18:15close86103.001.233450.000000.00000124.043210882.09
172212018.02.22 08:00buy86113.001.227560.000000.00000
172222018.02.22 09:00buy86129.001.226670.000000.00000
172232018.02.22 10:00close86129.001.227280.000000.00000447.333211329.42
172242018.02.22 10:00close86113.001.227280.000000.00000-68.443211260.98
172252018.02.23 17:00sell86133.001.230390.000000.00000
172262018.02.23 17:48close86133.001.229890.000000.00000121.963211382.94
172272018.02.23 17:48sell86143.001.229820.000000.00000
172282018.02.23 17:50close86143.001.229310.000000.00000124.463211507.40
172292018.02.23 17:50sell86153.001.229190.000000.00000
172302018.02.23 18:00sell86169.001.229940.000000.00000
172312018.02.23 20:00sell861715.001.230610.000000.00000
172322018.02.23 21:00close861715.001.229510.000000.000001342.003212849.40
172332018.02.23 21:00close86169.001.229510.000000.00000314.763213164.16
172342018.02.23 21:00close86153.001.229510.000000.00000-78.083213086.08
172352018.02.27 05:00sell86183.001.233580.000000.00000
172362018.02.27 05:05close86183.001.233070.000000.00000124.083213210.16
172372018.02.27 05:05sell86193.001.232960.000000.00000
172382018.02.27 05:08close86193.001.232460.000000.00000121.713213331.87
172392018.02.27 20:00buy86203.001.224850.000000.00000
172402018.02.27 20:24close86203.001.225360.000000.00000124.863213456.73
172412018.02.27 20:24buy86213.001.225450.000000.00000
172422018.02.27 21:00buy86229.001.224380.000000.00000
172432018.02.27 22:00buy862315.001.223650.000000.00000
172442018.02.27 23:00buy862421.001.223000.000000.00000
172452018.02.28 05:00buy862527.001.221730.000000.00000
172462018.02.28 09:00close862527.001.223590.000000.000004104.323217561.05
172472018.02.28 09:00close862421.001.223590.000000.00000844.863218405.91
172482018.02.28 09:00close862315.001.223590.000000.00000-193.363218212.55
172492018.02.28 09:00close86229.001.223590.000000.00000-652.963217559.59
172502018.02.28 09:00close86213.001.223590.000000.00000-480.003217079.59
172512018.03.01 00:00sell86263.001.219360.000000.00000
172522018.03.01 02:19close86263.001.218750.000000.00000150.153217229.74
172532018.03.02 18:00sell86273.001.230920.000000.00000
172542018.03.02 19:00sell86289.001.231450.000000.00000
172552018.03.02 21:00sell862915.001.232160.000000.00000
172562018.03.02 22:00sell863021.001.233160.000000.00000
172572018.03.05 01:00sell863127.001.234570.000000.00000
172582018.03.05 02:00close863127.001.231860.000000.000005939.803223169.54
172592018.03.05 02:00close863021.001.231860.000000.000002300.193225469.73
172602018.03.05 02:00close862915.001.231860.000000.00000425.323225895.05
172612018.03.05 02:00close86289.001.231860.000000.00000-263.543225631.51
172622018.03.05 02:00close86273.001.231860.000000.00000-216.923225414.60
172632018.03.05 23:00buy86323.001.233900.000000.00000
172642018.03.06 02:20close86323.001.234410.000000.0000099.993225514.58
172652018.03.06 23:00buy86333.001.240360.000000.00000
172662018.03.06 23:20close86333.001.240860.000000.00000120.883225635.46
172672018.03.06 23:20buy86343.001.240960.000000.00000
172682018.03.07 00:37close86343.001.241460.000000.0000096.873225732.33
172692018.03.07 00:37buy86353.001.241560.000000.00000
172702018.03.07 00:48close86353.001.242060.000000.00000120.773225853.10
172712018.03.07 00:48buy86363.001.242110.000000.00000
172722018.03.07 01:01close86363.001.242610.000000.00000120.713225973.81
172732018.03.09 00:00sell86373.001.231030.000000.00000
172742018.03.09 02:04close86373.001.230520.000000.00000124.343226098.15
172752018.03.09 09:00sell86383.001.232130.000000.00000
172762018.03.09 09:01close86383.001.231620.000000.00000124.233226222.38
172772018.03.13 00:00buy86393.001.233530.000000.00000
172782018.03.13 02:00close86393.001.234050.000000.00000126.413226348.79
172792018.03.13 04:00buy86403.001.234010.000000.00000
172802018.03.13 05:00buy86419.001.233490.000000.00000
172812018.03.13 07:00buy864215.001.232850.000000.00000
172822018.03.13 10:00buy864321.001.232050.000000.00000
172832018.03.13 11:00close864321.001.233380.000000.000002264.513228613.30
172842018.03.13 11:00close864215.001.233380.000000.00000644.573229257.87
172852018.03.13 11:00close86419.001.233380.000000.00000-80.273229177.60
172862018.03.13 11:00close86403.001.233380.000000.00000-153.243229024.36
172872018.03.13 13:00sell86443.001.232970.000000.00000
172882018.03.13 14:00sell86459.001.233680.000000.00000
172892018.03.13 15:00sell864615.001.236600.000000.00000
172902018.03.13 17:00sell864721.001.237460.000000.00000
172912018.03.13 18:00sell864827.001.239780.000000.00000
172922018.03.14 04:00sell864933.001.240300.000000.00000
172932018.03.14 05:00sell865039.001.240870.000000.00000
172942018.03.14 10:00close865039.001.238970.000000.000005980.773235005.13
172952018.03.14 10:00close864933.001.238970.000000.000003542.463238547.59
172962018.03.14 10:00close864827.001.238970.000000.000001873.223240420.81
172972018.03.14 10:00close864721.001.238970.000000.00000-2475.353237945.46
172982018.03.14 10:00close864615.001.238970.000000.00000-2809.303235136.16
172992018.03.14 10:00close86459.001.238970.000000.00000-3806.703231329.46
173002018.03.14 10:00close86443.001.238970.000000.00000-1440.823229888.65
173012018.03.15 02:00buy86513.001.237560.000000.00000
173022018.03.15 02:59close86513.001.238120.000000.00000135.693230024.34
173032018.03.16 02:00sell86523.001.230610.000000.00000
173042018.03.16 03:03close86523.001.230110.000000.00000121.943230146.28
173052018.03.16 03:03sell86533.001.230030.000000.00000
173062018.03.16 05:00sell86549.001.230560.000000.00000
173072018.03.16 08:00sell865515.001.231130.000000.00000
173082018.03.16 09:00sell865621.001.231810.000000.00000
173092018.03.16 13:00sell865727.001.232560.000000.00000
173102018.03.16 15:00close865727.001.230950.000000.000003531.423233677.70
173112018.03.16 15:00close865621.001.230950.000000.000001467.163235144.86
173122018.03.16 15:00close865515.001.230950.000000.00000219.343235364.20
173132018.03.16 15:00close86549.001.230950.000000.00000-285.153235079.05
173142018.03.16 15:00close86533.001.230950.000000.00000-224.223234854.83
173152018.03.18 23:02sell86583.001.228170.000000.00000
173162018.03.19 00:00sell86599.001.228800.000000.00000
173172018.03.19 02:00close86599.001.228170.000000.00000461.663235316.49
173182018.03.19 02:00close86583.001.228170.000000.0000012.003235328.49
173192018.03.19 07:00sell86603.001.226660.000000.00000
173202018.03.19 07:49close86603.001.226160.000000.00000122.333235450.82
173212018.03.19 09:00sell86613.001.226630.000000.00000
173222018.03.19 11:00sell86629.001.227970.000000.00000
173232018.03.19 13:00sell866315.001.229260.000000.00000
173242018.03.19 15:00sell866421.001.230260.000000.00000
173252018.03.19 16:00sell866527.001.231430.000000.00000
173262018.03.19 17:00sell866633.001.232360.000000.00000
173272018.03.19 19:00sell866739.001.233330.000000.00000
173282018.03.19 20:00sell866845.001.234800.000000.00000
173292018.03.19 21:00sell866951.001.235850.000000.00000
173302018.03.20 12:00close866951.001.231740.000000.0000017221.463252672.28
173312018.03.20 12:00close866845.001.231740.000000.0000011359.373264031.66
173322018.03.20 12:00close866739.001.231740.000000.000005190.393269222.05
173332018.03.20 12:00close866633.001.231740.000000.000001793.113271015.16
173342018.03.20 12:00close866527.001.231740.000000.00000-571.493270443.66
173352018.03.20 12:00close866421.001.231740.000000.00000-2439.233268004.43
173362018.03.20 12:00close866315.001.231740.000000.00000-2960.103265044.34
173372018.03.20 12:00close86629.001.231740.000000.00000-2718.633262325.71
173382018.03.20 12:00close86613.001.231740.000000.00000-1232.583261093.13
173392018.03.21 02:00sell86703.001.224830.000000.00000
173402018.03.21 03:00sell86719.001.225610.000000.00000
173412018.03.21 06:00sell867215.001.226310.000000.00000
173422018.03.21 09:00sell867321.001.227030.000000.00000
173432018.03.21 10:00sell867427.001.227860.000000.00000
173442018.03.21 15:00sell867533.001.228480.000000.00000
173452018.03.21 18:00close867533.001.226920.000000.000004195.873265289.00
173462018.03.21 18:00close867427.001.226920.000000.000002068.593267357.59
173472018.03.21 18:00close867321.001.226920.000000.00000188.283267545.87
173482018.03.21 18:00close867215.001.226920.000000.00000-745.773266800.10
173492018.03.21 18:00close86719.001.226920.000000.00000-960.943265839.16
173502018.03.21 18:00close86703.001.226920.000000.00000-511.043265328.12
173512018.03.26 00:00buy86763.001.234800.000000.00000
173522018.03.26 00:05close86763.001.235300.000000.00000121.433265449.55
173532018.03.26 00:05buy86773.001.235430.000000.00000
173542018.03.26 00:49close86773.001.235930.000000.00000121.373265570.92
173552018.03.26 00:49buy86783.001.236110.000000.00000
173562018.03.26 01:20close86783.001.236610.000000.00000121.303265692.22
173572018.03.26 01:20buy86793.001.236690.000000.00000
173582018.03.26 03:00buy86809.001.235510.000000.00000
173592018.03.26 04:00close86809.001.236910.000000.000001018.673266710.89
173602018.03.26 04:00close86793.001.236910.000000.0000053.363266764.25
173612018.03.26 17:00buy86813.001.243750.000000.00000
173622018.03.26 17:18close86813.001.244250.000000.00000120.553266884.80
173632018.03.26 17:18buy86823.001.244330.000000.00000
173642018.03.26 17:54close86823.001.244830.000000.00000120.503267005.30
173652018.03.26 17:54buy86833.001.244930.000000.00000
173662018.03.26 18:00buy86849.001.244260.000000.00000
173672018.03.26 21:00close86849.001.245250.000000.00000715.523267720.82
173682018.03.26 21:00close86833.001.245250.000000.0000077.093267797.91
173692018.03.27 00:00buy86853.001.244430.000000.00000
173702018.03.27 00:00close86853.001.244980.000000.00000132.533267930.44
173712018.03.27 00:00buy86863.001.245090.000000.00000
173722018.03.27 02:38close86863.001.245590.000000.00000120.423268050.86
173732018.03.28 03:00buy86873.001.240960.000000.00000
173742018.03.28 03:39close86873.001.241460.000000.00000120.833268171.69
173752018.03.28 04:00buy86883.001.241370.000000.00000
173762018.03.28 04:50close86883.001.241870.000000.00000120.793268292.48
173772018.03.28 11:00buy86893.001.239980.000000.00000
173782018.03.28 11:09close86893.001.240480.000000.00000120.923268413.40
173792018.03.28 11:09buy86903.001.240590.000000.00000
173802018.03.28 12:00buy86919.001.239840.000000.00000
173812018.03.28 13:00buy869215.001.239290.000000.00000
173822018.03.28 15:00close869215.001.240410.000000.000001354.393269767.79
173832018.03.28 15:00close86919.001.240410.000000.00000413.573270181.36
173842018.03.28 15:00close86903.001.240410.000000.00000-43.533270137.83
173852018.03.29 11:00buy86933.001.230950.000000.00000
173862018.03.29 11:39close86933.001.231460.000000.00000124.243270262.07
173872018.03.29 11:39buy86943.001.231560.000000.00000
173882018.03.29 12:00buy86959.001.230800.000000.00000
173892018.03.29 13:00close86959.001.231420.000000.00000453.143270715.21
173902018.03.29 13:00close86943.001.231420.000000.00000-34.113270681.10
173912018.03.29 23:00sell86963.001.230470.000000.00000
173922018.03.30 03:04close86963.001.229930.000000.00000143.713270824.82
173932018.03.30 03:04sell86973.001.229800.000000.00000
173942018.03.30 03:54close86973.001.229180.000000.00000151.323270976.14
173952018.03.30 23:00sell86983.001.231750.000000.00000
173962018.04.02 03:06close86983.001.231240.000000.00000136.263271112.40
173972018.04.02 10:00sell86993.001.232240.000000.00000
173982018.04.02 11:00sell87009.001.233060.000000.00000
173992018.04.02 15:00sell870115.001.234130.000000.00000
174002018.04.02 17:00close870115.001.232310.000000.000002215.353273327.75
174012018.04.02 17:00close87009.001.232310.000000.00000547.753273875.50
174022018.04.02 17:00close86993.001.232310.000000.00000-17.043273858.46
174032018.04.03 00:00sell87023.001.230080.000000.00000
174042018.04.03 02:43close87023.001.229580.000000.00000121.993273980.45
174052018.04.03 09:00sell87033.001.230840.000000.00000
174062018.04.03 10:00sell87049.001.232300.000000.00000
174072018.04.03 12:00close87049.001.231760.000000.00000394.563274375.01
174082018.04.03 12:00close87033.001.231760.000000.00000-224.073274150.94
174092018.04.04 00:00sell87053.001.227040.000000.00000
174102018.04.04 00:35close87053.001.226530.000000.00000124.743274275.68
174112018.04.04 00:35sell87063.001.226430.000000.00000
174122018.04.04 01:00sell87079.001.227010.000000.00000
174132018.04.04 03:00sell870815.001.227810.000000.00000
174142018.04.04 10:00close870815.001.226730.000000.000001320.583275596.26
174152018.04.04 10:00close87079.001.226730.000000.00000205.423275801.68
174162018.04.04 10:00close87063.001.226730.000000.00000-73.373275728.31
174172018.04.05 00:00sell87093.001.227720.000000.00000
174182018.04.05 01:00sell87109.001.228220.000000.00000
174192018.04.05 03:00sell871115.001.228730.000000.00000
174202018.04.05 05:00close871115.001.228090.000000.00000781.703276510.01
174212018.04.05 05:00close87109.001.228090.000000.0000095.273276605.28
174222018.04.05 05:00close87093.001.228090.000000.00000-90.383276514.90
174232018.04.06 00:00sell87123.001.223980.000000.00000
174242018.04.06 03:00sell87139.001.224890.000000.00000
174252018.04.06 05:00sell871415.001.225790.000000.00000
174262018.04.06 07:00close871415.001.224310.000000.000001813.273278328.17
174272018.04.06 07:00close87139.001.224310.000000.00000426.363278754.53
174282018.04.06 07:00close87123.001.224310.000000.00000-80.863278673.67
174292018.04.09 00:00buy87153.001.228340.000000.00000
174302018.04.09 01:00buy87169.001.227840.000000.00000
174312018.04.09 03:00buy871715.001.227190.000000.00000
174322018.04.09 08:00close871715.001.227720.000000.00000647.543279321.21
174332018.04.09 08:00close87169.001.227720.000000.00000-87.973279233.24
174342018.04.09 08:00close87153.001.227720.000000.00000-151.503279081.74
174352018.04.09 08:00buy87183.001.227820.000000.00000
174362018.04.09 08:51close87183.001.228460.000000.00000156.293279238.03
174372018.04.09 18:00sell87193.001.231120.000000.00000
174382018.04.09 19:00sell87209.001.231880.000000.00000
174392018.04.10 04:00sell872115.001.232530.000000.00000
174402018.04.10 05:00close872115.001.231770.000000.00000925.503280163.53
174412018.04.10 05:00close87209.001.231770.000000.00000116.383280279.91
174422018.04.10 05:00close87193.001.231770.000000.00000-146.313280133.61
174432018.04.10 09:00sell87223.001.230800.000000.00000
174442018.04.10 10:00sell87239.001.231550.000000.00000
174452018.04.10 11:00sell872415.001.232980.000000.00000
174462018.04.10 15:00sell872521.001.235980.000000.00000
174472018.04.10 19:00close872521.001.233800.000000.000003710.493283844.10
174482018.04.10 19:00close872415.001.233800.000000.00000-996.923282847.18
174492018.04.10 19:00close87239.001.233800.000000.00000-1641.273281205.91
174502018.04.10 19:00close87223.001.233800.000000.00000-729.453280476.46
174512018.04.11 00:00buy87263.001.235640.000000.00000
174522018.04.11 02:26close87263.001.236140.000000.00000121.353280597.81
174532018.04.11 03:00buy87273.001.236370.000000.00000
174542018.04.11 05:00buy87289.001.235550.000000.00000
174552018.04.11 07:00close87289.001.236270.000000.00000524.163281121.97
174562018.04.11 07:00close87273.001.236270.000000.00000-24.273281097.70
174572018.04.11 09:00buy87293.001.236560.000000.00000
174582018.04.11 09:12close87293.001.237070.000000.00000123.683281221.38
174592018.04.11 11:12sell87303.001.236520.000000.00000
174602018.04.11 12:00sell87319.001.237700.000000.00000
174612018.04.11 18:00sell873215.001.238380.000000.00000
174622018.04.11 20:00close873215.001.237550.000000.000001006.023282227.40
174632018.04.11 20:00close87319.001.237550.000000.00000109.093282336.49
174642018.04.11 20:00close87303.001.237550.000000.00000-249.693282086.80
174652018.04.12 18:00buy87333.001.231780.000000.00000
174662018.04.12 18:50close87333.001.232290.000000.00000124.163282210.96
174672018.04.12 21:00sell87343.001.233310.000000.00000
174682018.04.12 21:28close87343.001.232800.000000.00000124.113282335.07
174692018.04.12 21:28sell87353.001.232700.000000.00000
174702018.04.13 09:05close87353.001.232200.000000.00000133.733282468.80
174712018.04.16 13:00sell87363.001.236390.000000.00000
174722018.04.16 15:00sell87379.001.236950.000000.00000
174732018.04.16 16:00sell873815.001.238120.000000.00000
174742018.04.16 17:00sell873921.001.238910.000000.00000
174752018.04.16 18:00close873921.001.236800.000000.000003582.633286051.43
174762018.04.16 18:00close873815.001.236800.000000.000001600.913287652.34
174772018.04.16 18:00close87379.001.236800.000000.00000109.153287761.49
174782018.04.16 18:00close87363.001.236800.000000.00000-99.453287662.04
174792018.04.17 00:00buy87403.001.237930.000000.00000
174802018.04.17 02:51close87403.001.238430.000000.00000121.123287783.16
174812018.04.17 03:00buy87413.001.238470.000000.00000
174822018.04.17 09:01close87413.001.238970.000000.00000121.073287904.23
174832018.04.18 03:00buy87423.001.237340.000000.00000
174842018.04.18 05:28close87423.001.237840.000000.00000121.183288025.41
174852018.04.18 06:00buy87433.001.238100.000000.00000
174862018.04.18 10:00buy87449.001.236410.000000.00000
174872018.04.18 14:00close87449.001.237250.000000.00000611.033288636.44
174882018.04.18 14:00close87433.001.237250.000000.00000-206.103288430.34
174892018.04.19 00:00buy87453.001.237470.000000.00000
174902018.04.19 00:23close87453.001.237990.000000.00000126.013288556.35
174912018.04.19 00:23buy87463.001.238070.000000.00000
174922018.04.19 04:00buy87479.001.237320.000000.00000
174932018.04.19 06:00close87479.001.237760.000000.00000319.933288876.28
174942018.04.19 06:00close87463.001.237760.000000.00000-75.143288801.14
174952018.04.20 00:00sell87483.001.234510.000000.00000
174962018.04.20 03:36close87483.001.234010.000000.00000121.553288922.69
174972018.04.20 04:00sell87493.001.234710.000000.00000
174982018.04.20 04:24close87493.001.234200.000000.00000123.973289046.66
174992018.04.20 09:00sell87503.001.234160.000000.00000
175002018.04.20 09:14close87503.001.233650.000000.00000124.023289170.68
175012018.04.20 14:00buy87513.001.230350.000000.00000
175022018.04.20 14:14close87513.001.230850.000000.00000121.873289292.55
175032018.04.20 14:14buy87523.001.230910.000000.00000
175042018.04.20 16:00buy87539.001.229160.000000.00000
175052018.04.20 17:00buy875415.001.226760.000000.00000
175062018.04.20 19:00close875415.001.228170.000000.000001722.073291014.62
175072018.04.20 19:00close87539.001.228170.000000.00000-725.473290289.15
175082018.04.20 19:00close87523.001.228170.000000.00000-669.293289619.86
175092018.04.23 01:00buy87553.001.228340.000000.00000
175102018.04.23 03:00buy87569.001.227480.000000.00000
175112018.04.23 05:00close87569.001.227840.000000.00000263.883289883.74
175122018.04.23 05:00close87553.001.227840.000000.00000-122.173289761.57
175132018.04.24 00:00sell87573.001.220820.000000.00000
175142018.04.24 03:28close87573.001.220320.000000.00000122.923289884.49
175152018.04.24 03:28sell87583.001.220240.000000.00000
175162018.04.24 04:11close87583.001.219730.000000.00000125.443290009.93
175172018.04.24 05:00buy87593.001.220550.000000.00000
175182018.04.24 05:22close87593.001.221050.000000.00000122.853290132.78
175192018.04.24 05:22buy87603.001.221140.000000.00000
175202018.04.24 08:02close87603.001.221650.000000.00000125.243290258.02
175212018.04.25 04:00sell87613.001.222940.000000.00000
175222018.04.25 04:19close87613.001.222440.000000.00000122.713290380.73
175232018.04.25 12:00buy87623.001.220370.000000.00000
175242018.04.25 12:15close87623.001.220900.000000.00000130.233290510.96
175252018.04.25 12:15buy87633.001.220980.000000.00000
175262018.04.25 12:32close87633.001.221490.000000.00000125.263290636.22
175272018.04.26 00:00sell87643.001.216080.000000.00000
175282018.04.26 02:00sell87659.001.216870.000000.00000
175292018.04.26 05:00sell876615.001.217510.000000.00000
175302018.04.26 11:00close876615.001.216630.000000.000001084.963291721.18
175312018.04.26 11:00close87659.001.216630.000000.00000177.543291898.72
175322018.04.26 11:00close87643.001.216630.000000.00000-135.623291763.10
175332018.04.27 02:00sell87673.001.210430.000000.00000
175342018.04.27 04:34close87673.001.209920.000000.00000126.453291889.55
175352018.05.01 05:00sell87683.001.207480.000000.00000
175362018.05.01 08:05close87683.001.206980.000000.00000124.283292013.83
175372018.05.01 08:05sell87693.001.206880.000000.00000
175382018.05.01 09:15close87693.001.206370.000000.00000126.833292140.66
175392018.05.01 12:00buy87703.001.203530.000000.00000
175402018.05.01 12:23close87703.001.204050.000000.00000129.563292270.22
175412018.05.01 12:23buy87713.001.204150.000000.00000
175422018.05.01 13:00buy87729.001.203450.000000.00000
175432018.05.01 15:00buy877315.001.202650.000000.00000
175442018.05.01 17:00buy877421.001.201160.000000.00000
175452018.05.01 18:00buy877527.001.199280.000000.00000
175462018.05.01 20:00close877527.001.201610.000000.000005235.483297505.70
175472018.05.01 20:00close877421.001.201610.000000.00000786.443298292.14
175482018.05.01 20:00close877315.001.201610.000000.00000-1298.263296993.88
175492018.05.01 20:00close87729.001.201610.000000.00000-1378.153295615.73
175502018.05.01 20:00close87713.001.201610.000000.00000-634.153294981.58
175512018.05.01 20:00sell87763.001.201590.000000.00000
175522018.05.01 20:13close87763.001.201090.000000.00000124.893295106.47
175532018.05.01 20:13sell87773.001.201000.000000.00000
175542018.05.01 20:21close87773.001.200490.000000.00000127.453295233.92
175552018.05.01 20:21sell87783.001.200360.000000.00000
175562018.05.01 20:40close87783.001.199850.000000.00000127.523295361.44
175572018.05.01 20:40sell87793.001.199760.000000.00000
175582018.05.01 22:08close87793.001.199250.000000.00000127.583295489.02
175592018.05.01 22:08sell87803.001.199180.000000.00000
175602018.05.02 05:00sell87819.001.200610.000000.00000
175612018.05.02 09:00close87819.001.199770.000000.00000630.123296119.14
175622018.05.02 09:00close87803.001.199770.000000.00000-135.533295983.62
175632018.05.02 23:00sell87823.001.193950.000000.00000
175642018.05.03 00:00sell87839.001.195040.000000.00000
175652018.05.03 01:00sell878415.001.195570.000000.00000
175662018.05.03 03:00close878415.001.195140.000000.00000539.693296523.31
175672018.05.03 03:00close87839.001.195140.000000.00000-75.303296448.01
175682018.05.03 03:00close87823.001.195140.000000.00000-262.703296185.31
175692018.05.04 20:00sell87853.001.196310.000000.00000
175702018.05.04 20:06close87853.001.195810.000000.00000125.443296310.75
175712018.05.04 20:06sell87863.001.195710.000000.00000
175722018.05.04 22:00sell87879.001.196220.000000.00000
175732018.05.04 23:00close87879.001.195780.000000.00000331.163296641.91
175742018.05.04 23:00close87863.001.195780.000000.00000-17.563296624.35
175752018.05.04 23:00sell87883.001.195700.000000.00000
175762018.05.07 04:00sell87899.001.196970.000000.00000
175772018.05.07 08:00close87899.001.196110.000000.00000647.103297271.45
175782018.05.07 08:00close87883.001.196110.000000.00000-90.833297180.62
175792018.05.07 12:00buy87903.001.193160.000000.00000
175802018.05.07 14:00buy87919.001.191820.000000.00000
175812018.05.07 15:00buy879215.001.190040.000000.00000
175822018.05.07 16:00close879215.001.191890.000000.000002328.233299508.85
175832018.05.07 16:00close87919.001.191890.000000.0000052.863299561.71
175842018.05.07 16:00close87903.001.191890.000000.00000-319.663299242.05
175852018.05.07 20:00sell87933.001.193270.000000.00000
175862018.05.07 20:08close87933.001.192760.000000.00000128.273299370.32
175872018.05.07 20:08sell87943.001.192660.000000.00000
175882018.05.07 22:27close87943.001.192150.000000.00000128.343299498.66
175892018.05.07 22:27sell87953.001.192060.000000.00000
175902018.05.08 03:00sell87969.001.193310.000000.00000
175912018.05.08 05:00close87969.001.192100.000000.00000913.513300412.17
175922018.05.08 05:00close87953.001.192100.000000.000001.933300414.11
175932018.05.08 20:00sell87973.001.187950.000000.00000
175942018.05.08 20:08close87973.001.187440.000000.00000128.853300542.96
175952018.05.08 20:08sell87983.001.187340.000000.00000
175962018.05.08 20:56close87983.001.186840.000000.00000126.393300669.35
175972018.05.08 20:56sell87993.001.186740.000000.00000
175982018.05.08 21:23close87993.001.186220.000000.00000131.513300800.86
175992018.05.08 21:23sell88003.001.186120.000000.00000
176002018.05.09 03:00sell88019.001.186730.000000.00000
176012018.05.09 04:00close88019.001.185520.000000.00000918.583301719.44
176022018.05.09 04:00close88003.001.185520.000000.00000163.833301883.27
176032018.05.09 04:00sell88023.001.185440.000000.00000
176042018.05.09 04:00close88023.001.184930.000000.00000129.123302012.39
176052018.05.09 04:00sell88033.001.184850.000000.00000
176062018.05.09 06:00sell88049.001.185360.000000.00000
176072018.05.09 10:00close88049.001.182850.000000.000001909.793303922.18
176082018.05.09 10:00close88033.001.182850.000000.00000507.253304429.43
176092018.05.09 11:00buy88053.001.184000.000000.00000
176102018.05.09 11:24close88053.001.184510.000000.00000129.173304558.60
176112018.05.09 11:24buy88063.001.184580.000000.00000
176122018.05.09 11:55close88063.001.185100.000000.00000131.633304690.23
176132018.05.09 11:55buy88073.001.185200.000000.00000
176142018.05.09 11:58close88073.001.185730.000000.00000134.093304824.32
176152018.05.09 11:58buy88083.001.185850.000000.00000
176162018.05.09 13:32close88083.001.186350.000000.00000126.443304950.76
176172018.05.09 20:00sell88093.001.185550.000000.00000
176182018.05.09 21:00sell88109.001.186130.000000.00000
176192018.05.09 23:00close88109.001.184940.000000.00000903.843305854.60
176202018.05.09 23:00close88093.001.184940.000000.00000154.443306009.04
176212018.05.09 23:00sell88113.001.184880.000000.00000
176222018.05.10 05:00sell88129.001.186340.000000.00000
176232018.05.10 08:00sell881315.001.187330.000000.00000
176242018.05.10 09:00close881315.001.186100.000000.000001555.523307564.56
176252018.05.10 09:00close88129.001.186100.000000.00000182.113307746.67
176262018.05.10 09:00close88113.001.186100.000000.00000-272.563307474.11
176272018.05.10 17:00sell88143.001.191440.000000.00000
176282018.05.10 17:04close88143.001.190940.000000.00000125.953307600.06
176292018.05.10 17:04sell88153.001.190810.000000.00000
176302018.05.10 17:17close88153.001.190300.000000.00000128.543307728.60
176312018.05.10 17:17sell88163.001.190230.000000.00000
176322018.05.10 17:24close88163.001.189710.000000.00000131.123307859.72
176332018.05.10 17:24sell88173.001.189570.000000.00000
176342018.05.10 17:28close88173.001.189070.000000.00000126.153307985.87
176352018.05.10 17:28sell88183.001.188980.000000.00000
176362018.05.10 17:43close88183.001.188480.000000.00000126.213308112.08
176372018.05.10 17:43sell88193.001.188410.000000.00000
176382018.05.10 17:48close88193.001.187890.000000.00000131.333308243.41
176392018.05.10 17:48sell88203.001.187790.000000.00000
176402018.05.10 19:00sell88219.001.189690.000000.00000
176412018.05.10 20:00sell882215.001.191070.000000.00000
176422018.05.10 21:00sell882321.001.192810.000000.00000
176432018.05.11 09:00close882321.001.191110.000000.000003081.233311324.64
176442018.05.11 09:00close882215.001.191110.000000.000009.653311334.29
176452018.05.11 09:00close88219.001.191110.000000.00000-1036.943310297.36
176462018.05.11 09:00close88203.001.191110.000000.00000-824.193309473.17
176472018.05.11 20:00buy88243.001.195890.000000.00000
176482018.05.11 21:00buy88259.001.195390.000000.00000
176492018.05.11 22:00buy882615.001.194460.000000.00000
176502018.05.14 00:00buy882721.001.193950.000000.00000
176512018.05.14 01:00close882721.001.194740.000000.000001388.593310861.76
176522018.05.14 01:00close882615.001.194740.000000.00000231.733311093.49
176532018.05.14 01:00close88259.001.194740.000000.00000-561.533310531.96
176542018.05.14 01:00close88243.001.194740.000000.00000-312.733310219.23
176552018.05.14 05:03sell88283.001.196590.000000.00000
176562018.05.14 05:13close88283.001.196080.000000.00000127.923310347.15
176572018.05.14 05:13sell88293.001.195970.000000.00000
176582018.05.14 06:00sell88309.001.196470.000000.00000
176592018.05.14 08:00close88309.001.195720.000000.00000564.513310911.66
176602018.05.14 08:00close88293.001.195720.000000.0000062.723310974.38
176612018.05.15 01:00buy88313.001.192710.000000.00000
176622018.05.15 02:26close88313.001.193210.000000.00000125.713311100.09
176632018.05.15 04:00buy88323.001.193730.000000.00000
176642018.05.15 08:00buy88339.001.191490.000000.00000
176652018.05.15 10:00close88339.001.193140.000000.000001244.623312344.71
176662018.05.15 10:00close88323.001.193140.000000.00000-148.353312196.36
176672018.05.15 10:00buy88343.001.193180.000000.00000
176682018.05.15 10:07close88343.001.193700.000000.00000130.693312327.05
176692018.05.15 10:07buy88353.001.193790.000000.00000
176702018.05.15 11:00buy88369.001.192390.000000.00000
176712018.05.15 14:00buy883715.001.191890.000000.00000
176722018.05.15 15:00buy883821.001.187940.000000.00000
176732018.05.15 16:00buy883927.001.184800.000000.00000
176742018.05.15 17:00buy884033.001.183080.000000.00000
176752018.05.16 02:00buy884139.001.181860.000000.00000
176762018.05.16 13:00buy884245.001.180880.000000.00000
176772018.05.16 14:00buy884351.001.179240.000000.00000
176782018.05.16 16:00buy884457.001.176760.000000.00000
176792018.05.17 06:00close884457.001.183090.000000.0000029131.453341458.49
176802018.05.17 06:00close884351.001.183090.000000.0000015374.333356832.82
176812018.05.17 06:00close884245.001.183090.000000.000007327.683364160.50
176822018.05.17 06:00close884139.001.183090.000000.000003120.143367280.64
176832018.05.17 06:00close884033.001.183090.000000.00000-1026.423366254.22
176842018.05.17 06:00close883927.001.183090.000000.00000-4765.113361489.11
176852018.05.17 06:00close883821.001.183090.000000.00000-9279.733352209.38
176862018.05.17 06:00close883715.001.183090.000000.00000-11636.453340572.92
176872018.05.17 06:00close88369.001.183090.000000.00000-7362.233333210.69
176882018.05.17 06:00close88353.001.183090.000000.00000-2809.083330401.62
176892018.05.17 20:00sell88453.001.180440.000000.00000
176902018.05.17 20:28close88453.001.179940.000000.00000127.133330528.75
176912018.05.17 20:28sell88463.001.179850.000000.00000
176922018.05.18 02:37close88463.001.179350.000000.00000139.193330667.94
176932018.05.18 02:37sell88473.001.179260.000000.00000
176942018.05.18 04:00sell88489.001.180530.000000.00000
176952018.05.18 09:00sell884915.001.181100.000000.00000
176962018.05.18 10:00sell885021.001.181630.000000.00000
176972018.05.18 12:00close885021.001.180710.000000.000001636.303332304.24
176982018.05.18 12:00close884915.001.180710.000000.00000495.463332799.70
176992018.05.18 12:00close88489.001.180710.000000.00000-137.213332662.49
177002018.05.18 12:00close88473.001.180710.000000.00000-368.423332294.07
177012018.05.18 20:00sell88513.001.178420.000000.00000
177022018.05.18 20:19close88513.001.177920.000000.00000127.343332421.41
177032018.05.18 20:19sell88523.001.177820.000000.00000
177042018.05.18 22:05close88523.001.177320.000000.00000127.413332548.82
177052018.05.18 22:05sell88533.001.177190.000000.00000
177062018.05.18 22:58close88533.001.176690.000000.00000127.483332676.30
177072018.05.18 22:58sell88543.001.176590.000000.00000
177082018.05.21 03:13close88543.001.176090.000000.00000139.543332815.85
177092018.05.22 11:00buy88553.001.181860.000000.00000
177102018.05.22 11:00close88553.001.182390.000000.00000134.473332950.32
177112018.05.22 11:00buy88563.001.182490.000000.00000
177122018.05.22 12:00buy88579.001.180910.000000.00000
177132018.05.22 13:00close88579.001.182320.000000.000001073.313334023.63
177142018.05.22 13:00close88563.001.182320.000000.00000-43.143333980.49
177152018.05.23 12:00buy88583.001.172970.000000.00000
177162018.05.23 12:07close88583.001.173470.000000.00000127.833334108.32
177172018.05.23 12:07buy88593.001.173580.000000.00000
177182018.05.23 12:07close88593.001.174080.000000.00000127.763334236.08
177192018.05.23 12:07buy88603.001.174250.000000.00000
177202018.05.23 12:07close88603.001.174780.000000.00000135.343334371.42
177212018.05.23 12:07buy88613.001.174850.000000.00000
177222018.05.23 13:00buy88629.001.172640.000000.00000
177232018.05.23 14:00buy886315.001.171490.000000.00000
177242018.05.23 15:00buy886421.001.170110.000000.00000
177252018.05.23 19:00buy886527.001.169370.000000.00000
177262018.05.23 21:00buy886633.001.167970.000000.00000
177272018.05.23 23:00close886633.001.170390.000000.000006823.373341194.79
177282018.05.23 23:00close886527.001.170390.000000.000002353.063343547.85
177292018.05.23 23:00close886421.001.170390.000000.00000502.403344050.25
177302018.05.23 23:00close886315.001.170390.000000.00000-1409.793342640.46
177312018.05.23 23:00close88629.001.170390.000000.00000-1730.193340910.27
177322018.05.23 23:00close88613.001.170390.000000.00000-1143.213339767.06
177332018.05.25 20:00sell88673.001.166120.000000.00000
177342018.05.25 21:01close88673.001.165620.000000.00000128.693339895.75
177352018.05.25 21:01sell88683.001.165510.000000.00000
177362018.05.25 22:00sell88699.001.166890.000000.00000
177372018.05.25 23:00close88699.001.166180.000000.00000547.943340443.69
177382018.05.25 23:00close88683.001.166180.000000.00000-172.363340271.33
177392018.05.25 23:00sell88703.001.166100.000000.00000
177402018.05.25 23:40close88703.001.165590.000000.00000131.263340402.59
177412018.05.25 23:40sell88713.001.165480.000000.00000
177422018.05.25 23:50close88713.001.164890.000000.00000151.953340554.54
177432018.05.25 23:50sell88723.001.164800.000000.00000
177442018.05.28 00:00sell88739.001.168620.000000.00000
177452018.05.28 04:00sell887415.001.169750.000000.00000
177462018.05.28 05:00sell887521.001.170540.000000.00000
177472018.05.28 07:00sell887627.001.171610.000000.00000
177482018.05.28 08:00sell887733.001.172450.000000.00000
177492018.05.28 10:00close887733.001.170900.000000.000004368.433344922.97
177502018.05.28 10:00close887627.001.170900.000000.000001637.203346560.17
177512018.05.28 10:00close887521.001.170900.000000.00000-645.663345914.51
177522018.05.28 10:00close887415.001.170900.000000.00000-1473.233344441.28
177532018.05.28 10:00close88739.001.170900.000000.00000-1752.503342688.78
177542018.05.28 10:00close88723.001.170900.000000.00000-1550.903341137.88
177552018.05.28 17:20buy88783.001.162430.000000.00000
177562018.05.28 18:09close88783.001.162930.000000.00000128.983341266.86
177572018.05.28 20:00sell88793.001.162860.000000.00000
177582018.05.28 20:04close88793.001.162360.000000.00000129.053341395.91
177592018.05.28 20:04sell88803.001.162260.000000.00000
177602018.05.28 22:00sell88819.001.162770.000000.00000
177612018.05.29 00:00close88819.001.162510.000000.00000237.303341633.21
177622018.05.29 00:00close88803.001.162510.000000.00000-52.523341580.70
177632018.05.29 00:00sell88823.001.162410.000000.00000
177642018.05.29 04:08close88823.001.161910.000000.00000129.103341709.80
177652018.05.29 12:00buy88833.001.154370.000000.00000
177662018.05.29 12:01close88833.001.154880.000000.00000132.483341842.28
177672018.05.29 12:01buy88843.001.154940.000000.00000
177682018.05.29 13:00buy88859.001.154340.000000.00000
177692018.05.29 14:00close88859.001.155110.000000.00000599.943342442.22
177702018.05.29 14:00close88843.001.155110.000000.0000044.153342486.37
177712018.05.29 20:00sell88863.001.154630.000000.00000
177722018.05.29 20:12close88863.001.154130.000000.00000129.973342616.34
177732018.05.29 20:12sell88873.001.154020.000000.00000
177742018.05.29 20:16close88873.001.153520.000000.00000130.043342746.38
177752018.05.29 20:16sell88883.001.153430.000000.00000
177762018.05.29 20:18close88883.001.152920.000000.00000132.713342879.09
177772018.05.29 20:18sell88893.001.152820.000000.00000
177782018.05.29 20:21close88893.001.152320.000000.00000130.173343009.26
177792018.05.29 20:21sell88903.001.152210.000000.00000
177802018.05.29 21:00sell88919.001.153480.000000.00000
177812018.05.30 01:00sell889215.001.154410.000000.00000
177822018.05.30 04:00close889215.001.153520.000000.000001157.333344166.59
177832018.05.30 04:00close88919.001.153520.000000.000004.803344171.39
177842018.05.30 04:00close88903.001.153520.000000.00000-328.703343842.69
177852018.05.30 20:00buy88933.001.166480.000000.00000
177862018.05.30 21:00buy88949.001.165270.000000.00000
177872018.05.30 23:00close88949.001.166170.000000.00000694.583344537.27
177882018.05.30 23:00close88933.001.166170.000000.00000-79.753344457.52
177892018.05.30 23:00buy88953.001.166250.000000.00000
177902018.05.30 23:28close88953.001.166750.000000.00000128.563344586.08
177912018.05.30 23:29buy88963.001.166840.000000.00000
177922018.05.31 00:00buy88979.001.166330.000000.00000
177932018.05.31 01:00close88979.001.166730.000000.00000308.553344894.63
177942018.05.31 01:00close88963.001.166730.000000.00000-100.163344794.47
177952018.06.01 00:00buy88983.001.169270.000000.00000
177962018.06.01 01:21close88983.001.169770.000000.00000128.233344922.70
177972018.06.06 00:00buy88993.001.171830.000000.00000
177982018.06.06 02:21close88993.001.172330.000000.00000127.953345050.65
177992018.06.06 10:00sell89003.001.172220.000000.00000
178002018.06.06 10:00close89003.001.171710.000000.00000130.583345181.23
178012018.06.06 10:00sell89013.001.171600.000000.00000
178022018.06.06 11:00sell89029.001.176090.000000.00000
178032018.06.06 12:00close89029.001.174320.000000.000001356.533346537.76
178042018.06.06 12:00close89013.001.174320.000000.00000-694.873345842.89
178052018.06.06 12:00sell89033.001.174220.000000.00000
178062018.06.06 13:00sell89049.001.177040.000000.00000
178072018.06.06 17:00sell890515.001.178870.000000.00000
178082018.06.06 21:00close890515.001.176580.000000.000002919.483348762.37
178092018.06.06 21:00close89049.001.176580.000000.00000351.873349114.24
178102018.06.06 21:00close89033.001.176580.000000.00000-601.743348512.50
178112018.06.07 11:00buy89063.001.182850.000000.00000
178122018.06.07 12:00buy89079.001.182190.000000.00000
178132018.06.07 14:00close89079.001.182510.000000.00000243.553348756.05
178142018.06.07 14:00close89063.001.182510.000000.00000-86.263348669.79
178152018.06.07 14:00buy89083.001.182600.000000.00000
178162018.06.07 14:02close89083.001.183100.000000.00000126.793348796.58
178172018.06.07 14:02buy89093.001.183190.000000.00000
178182018.06.07 14:11close89093.001.183700.000000.00000129.263348925.84
178192018.06.07 14:11buy89103.001.183850.000000.00000
178202018.06.07 15:00buy89119.001.183030.000000.00000
178212018.06.07 16:00close89119.001.183380.000000.00000266.193349192.03
178222018.06.07 16:00close89103.001.183380.000000.00000-119.153349072.88
178232018.06.07 16:00buy89123.001.183480.000000.00000
178242018.06.07 17:00buy89139.001.181290.000000.00000
178252018.06.07 18:00close89139.001.182870.000000.000001202.163350275.04
178262018.06.07 18:00close89123.001.182870.000000.00000-154.713350120.33
178272018.06.08 11:00buy89143.001.178160.000000.00000
178282018.06.08 12:00buy89159.001.176500.000000.00000
178292018.06.08 14:00buy891615.001.173730.000000.00000
178302018.06.08 17:00close891615.001.175760.000000.000002589.813352710.14
178312018.06.08 17:00close89159.001.175760.000000.00000-566.443352143.70
178322018.06.08 17:00close89143.001.175760.000000.00000-612.373351531.33
178332018.06.11 11:00sell89173.001.180240.000000.00000
178342018.06.11 11:36close89173.001.179740.000000.00000127.153351658.48
178352018.06.12 23:00sell89183.001.175130.000000.00000
178362018.06.12 23:42close89183.001.174630.000000.00000127.703351786.18
178372018.06.12 23:42sell89193.001.174520.000000.00000
178382018.06.13 09:00sell89209.001.175110.000000.00000
178392018.06.13 10:00close89209.001.174060.000000.00000804.903352591.08
178402018.06.13 10:00close89193.001.174060.000000.00000129.543352720.62
178412018.06.13 23:00buy89213.001.179110.000000.00000
178422018.06.14 01:05close89213.001.179610.000000.0000055.283352775.90
178432018.06.14 09:00sell89223.001.180270.000000.00000
178442018.06.14 10:00sell89239.001.181410.000000.00000
178452018.06.14 12:00sell892415.001.182550.000000.00000
178462018.06.14 15:00close892415.001.173950.000000.0000010988.543363764.44
178472018.06.14 15:00close89239.001.173950.000000.000005719.153369483.59
178482018.06.14 15:00close89223.001.173950.000000.000001615.063371098.65
178492018.06.14 17:00sell89253.001.165210.000000.00000
178502018.06.14 17:07close89253.001.164640.000000.00000146.833371245.48
178512018.06.14 17:07sell89263.001.164500.000000.00000
178522018.06.14 17:24close89263.001.163960.000000.00000139.183371384.66
178532018.06.14 17:24sell89273.001.163840.000000.00000
178542018.06.14 17:25close89273.001.163330.000000.00000131.523371516.18
178552018.06.14 17:25sell89283.001.163220.000000.00000
178562018.06.14 17:25close89283.001.162700.000000.00000134.173371650.35
178572018.06.14 17:25sell89293.001.162610.000000.00000
178582018.06.14 17:26close89293.001.162100.000000.00000131.663371782.01
178592018.06.14 17:26sell89303.001.162050.000000.00000
178602018.06.14 18:00sell89319.001.165130.000000.00000
178612018.06.14 19:00close89319.001.163320.000000.000001400.303373182.31
178622018.06.14 19:00close89303.001.163320.000000.00000-327.513372854.80
178632018.06.15 11:00buy89323.001.159040.000000.00000
178642018.06.15 11:13close89323.001.159570.000000.00000137.123372991.92
178652018.06.15 11:13buy89333.001.159670.000000.00000
178662018.06.15 12:12close89333.001.160170.000000.00000129.293373121.21
178672018.06.18 05:00buy89343.001.158950.000000.00000
178682018.06.18 08:19close89343.001.159470.000000.00000134.543373255.75
178692018.06.18 09:00sell89353.001.159280.000000.00000
178702018.06.18 09:26close89353.001.158760.000000.00000134.633373390.38
178712018.06.21 11:00buy89363.001.156580.000000.00000
178722018.06.21 12:00buy89379.001.152010.000000.00000
178732018.06.21 14:00close89379.001.153830.000000.000001419.623374810.00
178742018.06.21 14:00close89363.001.153830.000000.00000-715.013374094.99
178752018.06.21 23:00buy89383.001.161260.000000.00000
178762018.06.22 00:00buy89399.001.160330.000000.00000
178772018.06.22 01:00close89399.001.160780.000000.00000348.903374443.89
178782018.06.22 01:00close89383.001.160780.000000.00000-148.013374295.88
178792018.06.22 13:00sell89403.001.164810.000000.00000
178802018.06.22 13:03close89403.001.164270.000000.00000139.143374435.02
178812018.06.22 13:03sell89413.001.164160.000000.00000
178822018.06.22 13:04close89413.001.163660.000000.00000128.903374563.92
178832018.06.22 13:04sell89423.001.163530.000000.00000
178842018.06.22 14:00sell89439.001.164300.000000.00000
178852018.06.22 16:00sell894415.001.165400.000000.00000
178862018.06.22 18:00close894415.001.163910.000000.000001920.253376484.17
178872018.06.22 18:00close89439.001.163910.000000.00000301.573376785.74
178882018.06.22 18:00close89423.001.163910.000000.00000-97.953376687.79
178892018.06.25 16:00sell89453.001.168220.000000.00000
178902018.06.25 17:22close89453.001.167720.000000.00000128.463376816.25
178912018.06.25 23:00buy89463.001.170020.000000.00000
178922018.06.26 01:37close89463.001.170530.000000.00000106.753376923.00
178932018.06.26 03:00buy89473.001.170190.000000.00000
178942018.06.26 03:34close89473.001.170710.000000.00000133.253377056.25
178952018.06.27 00:00sell89483.001.164590.000000.00000
178962018.06.27 04:00sell89499.001.165440.000000.00000
178972018.06.27 07:00sell895015.001.165940.000000.00000
178982018.06.27 08:00close895015.001.165550.000000.00000501.913377558.16
178992018.06.27 08:00close89499.001.165550.000000.00000-84.943377473.22
179002018.06.27 08:00close89483.001.165550.000000.00000-247.093377226.13
179012018.06.28 23:00sell89513.001.156410.000000.00000
179022018.06.29 04:00sell89529.001.156950.000000.00000
179032018.06.29 06:00sell895315.001.164040.000000.00000
179042018.06.29 08:00sell895421.001.165450.000000.00000
179052018.06.29 11:00close895421.001.162360.000000.000005582.613382808.74
179062018.06.29 11:00close895315.001.162360.000000.000002168.003384976.74
179072018.06.29 11:00close89529.001.162360.000000.00000-4188.893380787.85
179082018.06.29 11:00close89513.001.162360.000000.00000-1523.673379264.18
179092018.06.29 23:00buy89553.001.167820.000000.00000
179102018.06.29 23:11close89553.001.168320.000000.00000128.393379392.57
179112018.06.29 23:11buy89563.001.168420.000000.00000
179122018.06.29 23:26close89563.001.168920.000000.00000128.323379520.89
179132018.06.29 23:26buy89573.001.169040.000000.00000
179142018.07.02 00:00buy89589.001.167570.000000.00000
179152018.07.02 01:00buy895915.001.166760.000000.00000
179162018.07.02 02:00close895915.001.167400.000000.00000822.343380343.23
179172018.07.02 02:00close89589.001.167400.000000.00000-131.063380212.17
179182018.07.02 02:00close89573.001.167400.000000.00000-445.413379766.76
179192018.07.03 12:00sell89603.001.165960.000000.00000
179202018.07.03 12:15close89603.001.165450.000000.00000131.283379898.04
179212018.07.04 23:00buy89613.001.165560.000000.00000
179222018.07.05 01:20close89613.001.166060.000000.0000056.763379954.79
179232018.07.05 03:00buy89623.001.166120.000000.00000
179242018.07.05 05:38close89623.001.166640.000000.00000133.723380088.51
179252018.07.05 09:00buy89633.001.169470.000000.00000
179262018.07.05 09:00close89633.001.169970.000000.00000128.213380216.72
179272018.07.05 09:00buy89643.001.170060.000000.00000
179282018.07.05 09:37close89643.001.170570.000000.00000130.713380347.43
179292018.07.05 09:37buy89653.001.170690.000000.00000
179302018.07.05 10:00buy89669.001.169790.000000.00000
179312018.07.05 11:00buy896715.001.168670.000000.00000
179322018.07.05 15:00close896715.001.170850.000000.000002792.843383140.27
179332018.07.05 15:00close89669.001.170850.000000.00000814.793383955.06
179342018.07.05 15:00close89653.001.170850.000000.0000041.003383996.06
179352018.07.06 23:00buy89683.001.174330.000000.00000
179362018.07.09 00:18close89683.001.174830.000000.00000103.723384099.78
179372018.07.09 05:00buy89693.001.176570.000000.00000
179382018.07.09 06:00buy89709.001.176070.000000.00000
179392018.07.09 07:00close89709.001.176320.000000.00000191.273384291.05
179402018.07.09 07:00close89693.001.176320.000000.00000-63.763384227.29
179412018.07.09 08:00buy89713.001.176230.000000.00000
179422018.07.09 08:47close89713.001.176730.000000.00000127.473384354.76
179432018.07.09 08:58buy89723.001.176990.000000.00000
179442018.07.09 09:09close89723.001.177490.000000.00000127.393384482.15
179452018.07.09 09:09buy89733.001.177590.000000.00000
179462018.07.09 10:00buy89749.001.176470.000000.00000
179472018.07.09 11:00close89749.001.176930.000000.00000351.763384833.91
179482018.07.09 11:00close89733.001.176930.000000.00000-168.233384665.68
179492018.07.09 11:00buy89753.001.177040.000000.00000
179502018.07.09 11:06close89753.001.177550.000000.00000129.933384795.61
179512018.07.09 11:06buy89763.001.177630.000000.00000
179522018.07.09 13:00buy89779.001.177010.000000.00000
179532018.07.09 14:00close89779.001.177350.000000.00000259.913385055.52
179542018.07.09 14:00close89763.001.177350.000000.00000-71.353384984.17
179552018.07.09 14:05buy89783.001.177700.000000.00000
179562018.07.09 14:18close89783.001.178200.000000.00000127.313385111.48
179572018.07.09 14:18buy89793.001.178310.000000.00000
179582018.07.09 14:47close89793.001.178810.000000.00000127.253385238.73
179592018.07.09 14:47buy89803.001.178900.000000.00000
179602018.07.09 15:00buy89819.001.178330.000000.00000
179612018.07.09 16:00buy898215.001.177830.000000.00000
179622018.07.09 17:00buy898321.001.175990.000000.00000
179632018.07.09 19:00buy898427.001.174560.000000.00000
179642018.07.10 09:00buy898533.001.174060.000000.00000
179652018.07.10 12:00buy898639.001.172730.000000.00000
179662018.07.10 14:00buy898745.001.170470.000000.00000
179672018.07.10 21:00close898745.001.174600.000000.0000015822.413401061.14
179682018.07.10 21:00close898639.001.174600.000000.000006208.923407270.06
179692018.07.10 21:00close898533.001.174600.000000.000001517.113408787.17
179702018.07.10 21:00close898427.001.174600.000000.00000-123.703408663.47
179712018.07.10 21:00close898321.001.174600.000000.00000-2652.833406010.64
179722018.07.10 21:00close898215.001.174600.000000.00000-4244.623401766.02
179732018.07.10 21:00close89819.001.174600.000000.00000-2929.873398836.14
179742018.07.10 21:00close89803.001.174600.000000.00000-1122.213397713.93
179752018.07.12 03:00sell89883.001.167490.000000.00000
179762018.07.12 08:00sell89899.001.168240.000000.00000
179772018.07.12 12:00close89899.001.167530.000000.00000547.313398261.24
179782018.07.12 12:00close89883.001.167530.000000.00000-10.283398250.96
179792018.07.17 04:00buy89903.001.170830.000000.00000
179802018.07.17 06:28close89903.001.171330.000000.00000128.063398379.02
179812018.07.17 11:00sell89913.001.172800.000000.00000
179822018.07.17 12:00sell89929.001.174140.000000.00000
179832018.07.17 13:00close89929.001.173080.000000.00000813.243399192.26
179842018.07.17 13:00close89913.001.173080.000000.00000-71.613399120.65
179852018.07.17 23:00sell89933.001.166400.000000.00000
179862018.07.18 00:12close89933.001.165890.000000.00000143.233399263.89
179872018.07.18 01:00sell89943.001.165830.000000.00000
179882018.07.18 02:12close89943.001.165330.000000.00000128.723399392.61
179892018.07.18 02:12sell89953.001.165220.000000.00000
179902018.07.18 04:00sell89969.001.165810.000000.00000
179912018.07.18 07:00close89969.001.165270.000000.00000417.073399809.68
179922018.07.18 07:00close89953.001.165270.000000.00000-12.873399796.81
179932018.07.18 08:13sell89973.001.163990.000000.00000
179942018.07.18 08:48close89973.001.163490.000000.00000128.923399925.73
179952018.07.18 08:48sell89983.001.163380.000000.00000
179962018.07.18 09:03close89983.001.162870.000000.00000131.573400057.30
179972018.07.18 09:03sell89993.001.162760.000000.00000
179982018.07.18 10:32close89993.001.162250.000000.00000131.643400188.94
179992018.07.18 12:00sell90003.001.162180.000000.00000
180002018.07.18 12:02close90003.001.161660.000000.00000134.293400323.23
180012018.07.18 12:02sell90013.001.161560.000000.00000
180022018.07.18 13:00sell90029.001.162490.000000.00000
180032018.07.18 15:00close90029.001.160960.000000.000001186.093401509.32
180042018.07.18 15:00close90013.001.160960.000000.00000155.043401664.36
180052018.07.18 15:00sell90033.001.160890.000000.00000
180062018.07.18 15:02close90033.001.160390.000000.00000129.273401793.63
180072018.07.18 15:02sell90043.001.160280.000000.00000
180082018.07.18 16:00sell90059.001.162310.000000.00000
180092018.07.18 17:00sell900615.001.163530.000000.00000
180102018.07.18 18:00sell900721.001.164270.000000.00000
180112018.07.18 20:00sell900827.001.165260.000000.00000
180122018.07.19 00:00close900827.001.163910.000000.000003455.803405249.43
180132018.07.19 00:00close900721.001.163910.000000.00000901.623406151.05
180142018.07.19 00:00close900615.001.163910.000000.00000-309.673405841.38
180152018.07.19 00:00close90059.001.163910.000000.00000-1129.173404712.21
180162018.07.19 00:00close90043.001.163910.000000.00000-899.633403812.58
180172018.07.19 12:00buy90093.001.161390.000000.00000
180182018.07.19 13:00buy90109.001.160700.000000.00000
180192018.07.19 14:00buy901115.001.159670.000000.00000
180202018.07.19 16:00buy901221.001.158720.000000.00000
180212018.07.19 17:00close901221.001.159650.000000.000001684.133405496.71
180222018.07.19 17:00close901115.001.159650.000000.00000-25.873405470.84
180232018.07.19 17:00close90109.001.159650.000000.00000-814.903404655.94
180242018.07.19 17:00close90093.001.159650.000000.00000-450.143404205.80
180252018.07.20 23:00buy90133.001.172710.000000.00000
180262018.07.23 01:43close90133.001.173210.000000.00000103.893404309.69
180272018.07.27 01:00buy90143.001.164000.000000.00000
180282018.07.27 02:49close90143.001.164500.000000.00000128.813404438.50
180292018.07.27 02:49buy90153.001.164590.000000.00000
180302018.07.27 05:41close90153.001.165090.000000.00000128.753404567.25
180312018.07.30 17:00sell90163.001.170970.000000.00000
180322018.07.30 17:03close90163.001.170460.000000.00000130.723404697.97
180332018.07.30 17:03sell90173.001.170400.000000.00000
180342018.07.30 18:00sell90189.001.171080.000000.00000
180352018.07.30 19:00sell901915.001.171690.000000.00000
180362018.07.30 21:00close901915.001.171220.000000.00000601.943405299.91
180372018.07.30 21:00close90189.001.171220.000000.00000-107.583405192.33
180382018.07.30 21:00close90173.001.171220.000000.00000-210.043404982.29
180392018.07.30 21:00buy90203.001.171240.000000.00000
180402018.07.30 23:00buy90219.001.170400.000000.00000
180412018.07.31 02:00close90219.001.170780.000000.00000220.233405202.52
180422018.07.31 02:00close90203.001.170780.000000.00000-141.833405060.68
180432018.07.31 02:00buy90223.001.170880.000000.00000
180442018.07.31 07:41close90223.001.171380.000000.00000128.053405188.73
180452018.08.01 23:00sell90233.001.166220.000000.00000
180462018.08.02 05:44close90233.001.165720.000000.00000164.693405353.43
180472018.08.02 06:00sell90243.001.165460.000000.00000
180482018.08.02 07:26close90243.001.164960.000000.00000128.763405482.19
180492018.08.02 18:00sell90253.001.161180.000000.00000
180502018.08.02 20:03close90253.001.160620.000000.00000144.753405626.94
180512018.08.02 21:00sell90263.001.160150.000000.00000
180522018.08.02 21:33close90263.001.159650.000000.00000129.353405756.29
180532018.08.02 21:33sell90273.001.159550.000000.00000
180542018.08.02 21:37close90273.001.159040.000000.00000132.013405888.30
180552018.08.02 21:37sell90283.001.158940.000000.00000
180562018.08.02 23:20close90283.001.158440.000000.00000129.483406017.78
180572018.08.02 23:20sell90293.001.158330.000000.00000
180582018.08.03 07:00sell90309.001.159070.000000.00000
180592018.08.03 10:00close90309.001.157920.000000.00000893.843406911.62
180602018.08.03 10:00close90293.001.157920.000000.00000118.223407029.84
180612018.08.03 23:00sell90313.001.157280.000000.00000
180622018.08.03 23:22close90313.001.156760.000000.00000134.863407164.70
180632018.08.03 23:22sell90323.001.156650.000000.00000
180642018.08.06 01:58close90323.001.156140.000000.00000144.343407309.04
180652018.08.08 04:00buy90333.001.160180.000000.00000
180662018.08.08 04:37close90333.001.160680.000000.00000129.233407438.27
180672018.08.09 01:00buy90343.001.161480.000000.00000
180682018.08.09 04:00buy90359.001.160850.000000.00000
180692018.08.09 06:00close90359.001.161490.000000.00000495.913407934.18
180702018.08.09 06:00close90343.001.161490.000000.000002.583407936.76
180712018.08.09 21:00buy90363.001.155850.000000.00000
180722018.08.09 22:00buy90379.001.154330.000000.00000
180732018.08.09 23:00buy903815.001.153010.000000.00000
180742018.08.10 02:00buy903921.001.152150.000000.00000
180752018.08.10 04:00close903921.001.153430.000000.000002330.443410267.20
180762018.08.10 04:00close903815.001.153430.000000.00000426.393410693.60
180772018.08.10 04:00close90379.001.153430.000000.00000-774.133409919.46
180782018.08.10 04:00close90363.001.153430.000000.00000-653.393409266.07
180792018.08.10 17:00sell90403.001.142390.000000.00000
180802018.08.10 18:00sell90419.001.143370.000000.00000
180812018.08.10 19:00close90419.001.139850.000000.000002779.313412045.38
180822018.08.10 19:00close90403.001.139850.000000.00000668.513412713.89
180832018.08.10 19:00sell90423.001.139760.000000.00000
180842018.08.10 20:18close90423.001.139260.000000.00000131.663412845.55
180852018.08.10 20:18sell90433.001.139170.000000.00000
180862018.08.10 22:00sell90449.001.139930.000000.00000
180872018.08.13 00:00close90449.001.137200.000000.000002196.583415042.13
180882018.08.13 00:00close90433.001.137200.000000.00000531.703415573.84
180892018.08.13 00:00sell90453.001.137080.000000.00000
180902018.08.13 01:00sell90469.001.138600.000000.00000
180912018.08.13 02:00sell904715.001.139800.000000.00000
180922018.08.13 04:00close904715.001.137900.000000.000002504.613418078.45
180932018.08.13 04:00close90469.001.137900.000000.00000553.653418632.10
180942018.08.13 04:00close90453.001.137900.000000.00000-216.193418415.91
180952018.08.14 21:00buy90483.001.134660.000000.00000
180962018.08.14 22:00buy90499.001.133960.000000.00000
180972018.08.14 23:00close90499.001.134550.000000.00000468.033418883.94
180982018.08.14 23:00close90483.001.134550.000000.00000-29.093418854.85
180992018.08.14 23:00sell90503.001.134520.000000.00000
181002018.08.15 03:39close90503.001.134020.000000.00000144.273418999.12
181012018.08.15 04:00sell90513.001.133720.000000.00000
181022018.08.15 05:00sell90529.001.134420.000000.00000
181032018.08.15 06:00close90529.001.132750.000000.000001326.863420325.98
181042018.08.15 06:00close90513.001.132750.000000.00000256.903420582.88
181052018.08.16 16:00sell90533.001.136530.000000.00000
181062018.08.16 17:00sell90549.001.140080.000000.00000
181072018.08.16 19:00close90549.001.138770.000000.000001035.333421618.21
181082018.08.16 19:00close90533.001.138770.000000.00000-590.113421028.10
181092018.08.17 23:00buy90553.001.144230.000000.00000
181102018.08.20 04:00buy90569.001.143380.000000.00000
181112018.08.20 08:00buy905715.001.142710.000000.00000
181122018.08.20 10:00buy905821.001.141480.000000.00000
181132018.08.20 12:00buy905927.001.140750.000000.00000
181142018.08.20 15:00close905927.001.142160.000000.000003333.163424361.26
181152018.08.20 15:00close905821.001.142160.000000.000001250.263425611.52
181162018.08.20 15:00close905715.001.142160.000000.00000-722.323424889.20
181172018.08.20 15:00close90569.001.142160.000000.00000-961.343423927.86
181182018.08.20 15:00close90553.001.142160.000000.00000-567.673423360.19
181192018.08.21 23:00buy90603.001.157010.000000.00000
181202018.08.21 23:48close90603.001.157510.000000.00000129.593423489.78
181212018.08.21 23:48buy90613.001.157600.000000.00000
181222018.08.22 03:24close90613.001.158100.000000.00000105.563423595.34