Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2017.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00Spread10
Total net profit100786.19Gross profit157339.68Gross loss-56553.49
Profit factor2.78Expected payoff101.09
Absolute drawdown26425.26Maximal drawdown46093.65 (38.52%)Relative drawdown38.52% (46093.65)
Total trades997Short positions (won %)475 (76.21%)Long positions (won %)522 (72.22%)
Profit trades (% of total)739 (74.12%)Loss trades (% of total)258 (25.88%)
Largestprofit trade6671.25loss trade-2610.09
Averageprofit trade212.91loss trade-219.20
Maximumconsecutive wins (profit in money)28 (3736.81)consecutive losses (loss in money)9 (-12054.02)
Maximalconsecutive profit (count of wins)12715.18 (5)consecutive loss (count of losses)-12054.02 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.08.23 09:00sell10.331.175850.000000.00000
22017.08.23 09:14close10.331.175350.000000.0000016.50100016.50
32017.08.23 10:00sell20.331.175660.000000.00000
42017.08.23 10:15close20.331.175140.000000.0000017.16100033.66
52017.08.23 23:00buy30.331.181870.000000.00000
62017.08.24 00:00buy40.991.180750.000000.00000
72017.08.24 03:00close40.991.181540.000000.0000078.21100111.87
82017.08.24 03:00close30.331.181540.000000.00000-18.18100093.69
92017.08.24 23:00buy50.331.180210.000000.00000
102017.08.25 05:00buy60.991.179090.000000.00000
112017.08.25 07:00close60.991.179700.000000.0000060.39100154.08
122017.08.25 07:00close50.331.179700.000000.00000-19.26100134.82
132017.08.25 21:01sell70.331.187850.000000.00000
142017.08.25 21:33close70.331.187350.000000.0000016.50100151.32
152017.08.25 21:33sell80.331.187320.000000.00000
162017.08.25 22:00sell90.991.187910.000000.00000
172017.08.25 23:00sell101.651.192450.000000.00000
182017.08.28 00:00sell112.311.194310.000000.00000
192017.08.28 02:00sell122.971.195190.000000.00000
202017.08.28 04:00close122.971.193050.000000.00000635.58100786.90
212017.08.28 04:00close112.311.193050.000000.00000291.06101077.96
222017.08.28 04:00close101.651.193050.000000.00000-90.16100987.81
232017.08.28 04:00close90.991.193050.000000.00000-503.55100484.26
242017.08.28 04:00close80.331.193050.000000.00000-187.32100296.93
252017.08.28 10:42sell130.331.192560.000000.00000
262017.08.28 11:06close130.331.192060.000000.0000016.50100313.43
272017.08.28 11:06sell140.331.191970.000000.00000
282017.08.28 12:00sell150.991.193070.000000.00000
292017.08.28 14:00sell161.651.193670.000000.00000
302017.08.28 15:00close161.651.192660.000000.00000166.65100480.08
312017.08.28 15:00close150.991.192660.000000.0000040.59100520.67
322017.08.28 15:00close140.331.192660.000000.00000-22.77100497.90
332017.08.28 20:00sell170.331.197700.000000.00000
342017.08.29 01:21close170.331.197180.000000.0000018.93100516.83
352017.08.29 01:21buy180.331.197210.000000.00000
362017.08.29 01:33close180.331.197710.000000.0000016.50100533.33
372017.08.29 01:33buy190.331.197800.000000.00000
382017.08.29 02:00buy201.001.196880.000000.00000
392017.08.29 08:00close201.001.197450.000000.0000057.00100590.33
402017.08.29 08:00close190.331.197450.000000.00000-11.55100578.78
412017.08.30 23:00sell210.331.188970.000000.00000
422017.08.30 23:10close210.331.188470.000000.0000016.50100595.28
432017.08.30 23:10sell220.331.188350.000000.00000
442017.08.31 01:00sell231.001.189380.000000.00000
452017.08.31 05:00close231.001.187850.000000.00000153.00100748.28
462017.08.31 05:00close220.331.187850.000000.0000021.81100770.09
472017.08.31 05:00sell240.331.187740.000000.00000
482017.08.31 06:42close240.331.187240.000000.0000016.50100786.59
492017.09.01 16:00sell250.331.190600.000000.00000
502017.09.01 16:13close250.331.190100.000000.0000016.50100803.09
512017.09.01 16:13sell260.331.190000.000000.00000
522017.09.01 16:15close260.331.189440.000000.0000018.48100821.57
532017.09.01 16:15sell270.331.189320.000000.00000
542017.09.01 16:40close270.331.188640.000000.0000022.44100844.01
552017.09.01 16:40sell280.331.188550.000000.00000
562017.09.01 16:40close280.331.188020.000000.0000017.49100861.50
572017.09.01 16:40sell290.331.188080.000000.00000
582017.09.01 16:47close290.331.187580.000000.0000016.50100878.00
592017.09.01 16:47sell300.331.187490.000000.00000
602017.09.01 16:51close300.331.186990.000000.0000016.50100894.50
612017.09.01 16:51sell310.331.186910.000000.00000
622017.09.01 17:00close310.331.185720.000000.0000039.27100933.77
632017.09.04 09:00sell320.331.188480.000000.00000
642017.09.04 10:00sell331.001.189450.000000.00000
652017.09.04 12:00sell341.671.191840.000000.00000
662017.09.04 16:00close341.671.189770.000000.00000345.69101279.46
672017.09.04 16:00close331.001.189770.000000.00000-32.00101247.46
682017.09.04 16:00close320.331.189770.000000.00000-42.57101204.89
692017.09.04 22:00buy350.331.190210.000000.00000
702017.09.05 01:00buy361.001.189680.000000.00000
712017.09.05 04:00close361.001.189970.000000.0000029.00101233.89
722017.09.05 04:00close350.331.189970.000000.00000-10.35101223.54
732017.09.05 04:00buy370.331.190080.000000.00000
742017.09.05 05:40close370.331.190580.000000.0000016.50101240.04
752017.09.05 05:40sell380.331.190580.000000.00000
762017.09.05 09:07close380.331.190080.000000.0000016.50101256.54
772017.09.05 22:00buy390.331.192080.000000.00000
782017.09.05 22:36close390.331.192760.000000.0000022.44101278.98
792017.09.05 22:36buy400.331.192850.000000.00000
802017.09.05 23:00buy411.001.191910.000000.00000
812017.09.06 03:00close411.001.192350.000000.0000036.64101315.62
822017.09.06 03:00close400.331.192350.000000.00000-18.93101296.69
832017.09.07 16:00sell420.331.204220.000000.00000
842017.09.07 16:06close420.331.203710.000000.0000016.83101313.52
852017.09.07 16:06sell430.331.203610.000000.00000
862017.09.07 16:06close430.331.203100.000000.0000016.83101330.35
872017.09.07 16:06sell440.331.203050.000000.00000
882017.09.07 16:11close440.331.202490.000000.0000018.48101348.83
892017.09.07 16:11sell450.331.202410.000000.00000
902017.09.07 16:11close450.331.201890.000000.0000017.16101365.99
912017.09.07 16:11sell460.331.201780.000000.00000
922017.09.07 16:34close460.331.201280.000000.0000016.50101382.49
932017.09.07 16:34sell470.331.200960.000000.00000
942017.09.07 16:35close470.331.200460.000000.0000016.50101398.99
952017.09.07 16:35sell480.331.200400.000000.00000
962017.09.07 16:37close480.331.199840.000000.0000018.48101417.47
972017.09.07 16:37sell490.331.199730.000000.00000
982017.09.07 16:42close490.331.199230.000000.0000016.50101433.97
992017.09.07 16:42sell500.331.199110.000000.00000
1002017.09.07 16:45close500.331.198610.000000.0000016.50101450.47
1012017.09.07 16:45sell510.331.198520.000000.00000
1022017.09.07 16:45close510.331.197940.000000.0000019.14101469.61
1032017.09.07 16:45sell520.331.197700.000000.00000
1042017.09.07 17:00sell531.001.200000.000000.00000
1052017.09.07 18:00sell541.671.201050.000000.00000
1062017.09.07 19:00sell552.341.202640.000000.00000
1072017.09.07 20:00close552.341.199060.000000.00000837.72102307.33
1082017.09.07 20:00close541.671.199060.000000.00000332.33102639.66
1092017.09.07 20:00close531.001.199060.000000.0000094.00102733.66
1102017.09.07 20:00close520.331.199060.000000.00000-44.88102688.78
1112017.09.07 22:00buy560.341.200510.000000.00000
1122017.09.07 22:24close560.341.201010.000000.0000017.00102705.78
1132017.09.07 22:24buy570.341.201140.000000.00000
1142017.09.07 22:29close570.341.201640.000000.0000017.00102722.78
1152017.09.07 22:29buy580.341.201740.000000.00000
1162017.09.07 23:20close580.341.202250.000000.0000017.34102740.12
1172017.09.08 05:00sell590.341.202390.000000.00000
1182017.09.08 06:00sell601.021.207100.000000.00000
1192017.09.08 09:00sell611.701.207930.000000.00000
1202017.09.08 10:00close611.701.206590.000000.00000227.80102967.92
1212017.09.08 10:00close601.021.206590.000000.0000052.02103019.94
1222017.09.08 10:00close590.341.206590.000000.00000-142.80102877.14
1232017.09.08 10:00buy620.341.206580.000000.00000
1242017.09.08 11:00buy631.021.204950.000000.00000
1252017.09.08 12:00close631.021.206310.000000.00000138.72103015.86
1262017.09.08 12:00close620.341.206310.000000.00000-9.18103006.68
1272017.09.08 14:00buy640.341.207020.000000.00000
1282017.09.08 16:00buy651.021.204360.000000.00000
1292017.09.08 17:00buy661.701.202820.000000.00000
1302017.09.08 18:00buy672.381.201800.000000.00000
1312017.09.08 19:00close672.381.203930.000000.00000506.94103513.62
1322017.09.08 19:00close661.701.203930.000000.00000188.70103702.32
1332017.09.08 19:00close651.021.203930.000000.00000-43.86103658.46
1342017.09.08 19:00close640.341.203930.000000.00000-105.06103553.40
1352017.09.11 22:00sell680.341.196210.000000.00000
1362017.09.11 22:16close680.341.195710.000000.0000017.00103570.40
1372017.09.11 22:16sell690.341.195570.000000.00000
1382017.09.11 22:32close690.341.195060.000000.0000017.34103587.74
1392017.09.11 22:32sell700.341.194980.000000.00000
1402017.09.12 02:00sell711.031.196220.000000.00000
1412017.09.12 04:00close711.031.194800.000000.00000146.26103734.00
1422017.09.12 04:00close700.341.194800.000000.000007.94103741.94
1432017.09.14 16:00buy720.341.189380.000000.00000
1442017.09.14 17:00buy731.031.188400.000000.00000
1452017.09.14 18:00buy741.721.187420.000000.00000
1462017.09.14 19:00close741.721.188590.000000.00000201.24103943.18
1472017.09.14 19:00close731.031.188590.000000.0000019.57103962.75
1482017.09.14 19:00close720.341.188590.000000.00000-26.86103935.89
1492017.09.19 10:00buy750.341.199560.000000.00000
1502017.09.19 10:02close750.341.200060.000000.0000017.00103952.89
1512017.09.19 10:02buy760.341.200200.000000.00000
1522017.09.19 11:00buy771.031.199470.000000.00000
1532017.09.19 12:00buy781.721.198540.000000.00000
1542017.09.19 15:00buy792.411.197300.000000.00000
1552017.09.19 16:00close792.411.198430.000000.00000272.33104225.22
1562017.09.19 16:00close781.721.198430.000000.00000-18.92104206.30
1572017.09.19 16:00close771.031.198430.000000.00000-107.12104099.18
1582017.09.19 16:00close760.341.198430.000000.00000-60.18104039.00
1592017.09.19 22:00buy800.341.199640.000000.00000
1602017.09.20 04:39close800.341.200140.000000.0000014.50104053.50
1612017.09.21 11:00buy810.341.190380.000000.00000
1622017.09.21 11:10close810.341.190890.000000.0000017.34104070.84
1632017.09.21 11:10buy820.341.191000.000000.00000
1642017.09.21 11:54close820.341.191540.000000.0000018.36104089.20
1652017.09.21 11:54buy830.341.191670.000000.00000
1662017.09.21 14:00buy841.031.190370.000000.00000
1672017.09.21 16:00close841.031.191630.000000.00000129.78104218.98
1682017.09.21 16:00close830.341.191630.000000.00000-1.36104217.62
1692017.09.22 12:00buy850.341.199110.000000.00000
1702017.09.22 13:00close850.341.199610.000000.0000017.00104234.62
1712017.09.25 01:00buy860.341.191580.000000.00000
1722017.09.25 01:04close860.341.192080.000000.0000017.00104251.62
1732017.09.25 01:04buy870.341.192160.000000.00000
1742017.09.25 02:55close870.341.192660.000000.0000017.00104268.62
1752017.09.25 09:00sell880.341.192770.000000.00000
1762017.09.25 09:10close880.341.192240.000000.0000018.02104286.64
1772017.09.25 11:00buy890.341.191090.000000.00000
1782017.09.25 13:00buy901.031.188730.000000.00000
1792017.09.25 14:00buy911.721.187690.000000.00000
1802017.09.25 15:00buy922.411.187170.000000.00000
1812017.09.25 17:00close922.411.187910.000000.00000178.34104464.98
1822017.09.25 17:00close911.721.187910.000000.0000037.84104502.82
1832017.09.25 17:00close901.031.187910.000000.00000-84.46104418.36
1842017.09.25 17:00close890.341.187910.000000.00000-108.12104310.24
1852017.09.25 17:00buy930.341.187990.000000.00000
1862017.09.25 17:08close930.341.188490.000000.0000017.00104327.24
1872017.09.25 17:09buy940.341.188600.000000.00000
1882017.09.25 18:00buy951.031.186690.000000.00000
1892017.09.25 19:00buy961.721.185220.000000.00000
1902017.09.25 20:00buy972.411.184610.000000.00000
1912017.09.26 02:00close972.411.185550.000000.00000208.80104536.04
1922017.09.26 02:00close961.721.185550.000000.0000044.10104580.14
1932017.09.26 02:00close951.031.185550.000000.00000-125.00104455.14
1942017.09.26 02:00close940.341.185550.000000.00000-106.20104348.94
1952017.09.26 12:26buy980.341.182900.000000.00000
1962017.09.26 13:00buy991.031.181580.000000.00000
1972017.09.26 14:00buy1001.721.179080.000000.00000
1982017.09.26 17:00buy1012.411.178150.000000.00000
1992017.09.26 18:00buy1023.101.176720.000000.00000
2002017.09.26 21:00close1023.101.180910.000000.000001298.90105647.84
2012017.09.26 21:00close1012.411.180910.000000.00000665.16106313.00
2022017.09.26 21:00close1001.721.180910.000000.00000314.76106627.76
2032017.09.26 21:00close991.031.180910.000000.00000-69.01106558.75
2042017.09.26 21:00close980.341.180910.000000.00000-67.66106491.09
2052017.09.27 04:00buy1030.351.178890.000000.00000
2062017.09.27 04:36close1030.351.179390.000000.0000017.50106508.59
2072017.09.27 04:36buy1040.351.179500.000000.00000
2082017.09.27 05:00buy1051.061.179000.000000.00000
2092017.09.27 08:00buy1061.771.178030.000000.00000
2102017.09.27 10:00buy1072.481.175960.000000.00000
2112017.09.27 12:00buy1083.191.173680.000000.00000
2122017.09.27 16:00buy1093.901.172120.000000.00000
2132017.09.27 20:00close1093.901.175230.000000.000001212.90107721.49
2142017.09.27 20:00close1083.191.175230.000000.00000494.45108215.94
2152017.09.27 20:00close1072.481.175230.000000.00000-181.04108034.90
2162017.09.27 20:00close1061.771.175230.000000.00000-495.60107539.30
2172017.09.27 20:00close1051.061.175230.000000.00000-399.62107139.68
2182017.09.27 20:00close1040.351.175230.000000.00000-149.45106990.23
2192017.09.29 11:00sell1100.351.179390.000000.00000
2202017.09.29 12:00sell1111.061.179930.000000.00000
2212017.09.29 14:00sell1121.771.181250.000000.00000
2222017.09.29 16:00sell1132.481.182930.000000.00000
2232017.09.29 17:00close1132.481.179670.000000.00000808.48107798.71
2242017.09.29 17:00close1121.771.179670.000000.00000279.66108078.37
2252017.09.29 17:00close1111.061.179670.000000.0000027.56108105.93
2262017.09.29 17:00close1100.351.179670.000000.00000-9.80108096.13
2272017.09.29 22:00buy1140.361.181310.000000.00000
2282017.09.29 22:01close1140.361.181810.000000.0000018.00108114.13
2292017.09.29 22:01buy1150.361.181910.000000.00000
2302017.09.29 22:14close1150.361.182420.000000.0000018.36108132.49
2312017.09.29 22:14buy1160.361.182510.000000.00000
2322017.10.02 00:00buy1171.081.178960.000000.00000
2332017.10.02 01:00close1171.081.180670.000000.00000184.68108317.17
2342017.10.02 01:00close1160.361.180670.000000.00000-68.89108248.28
2352017.10.02 10:00buy1180.361.176520.000000.00000
2362017.10.02 11:00buy1191.081.174290.000000.00000
2372017.10.02 13:00buy1201.801.173230.000000.00000
2382017.10.02 14:00close1201.801.174530.000000.00000234.00108482.28
2392017.10.02 14:00close1191.081.174530.000000.0000025.92108508.20
2402017.10.02 14:00close1180.361.174530.000000.00000-71.64108436.56
2412017.10.02 23:00sell1210.361.173500.000000.00000
2422017.10.03 03:53close1210.361.172980.000000.0000020.65108457.21
2432017.10.03 18:00sell1220.361.175300.000000.00000
2442017.10.03 19:00sell1231.081.175870.000000.00000
2452017.10.03 20:00close1231.081.175400.000000.0000050.76108507.97
2462017.10.03 20:00close1220.361.175400.000000.00000-3.60108504.37
2472017.10.03 23:00sell1240.361.174910.000000.00000
2482017.10.03 23:59close1240.361.174400.000000.0000018.36108522.73
2492017.10.03 23:59sell1250.361.174300.000000.00000
2502017.10.04 00:45close1250.361.173800.000000.0000019.93108542.66
2512017.10.04 00:45sell1260.361.173700.000000.00000
2522017.10.04 02:00sell1271.081.174320.000000.00000
2532017.10.04 04:00sell1281.801.177470.000000.00000
2542017.10.04 11:00close1281.801.175790.000000.00000302.40108845.06
2552017.10.04 11:00close1271.081.175790.000000.00000-158.76108686.30
2562017.10.04 11:00close1260.361.175790.000000.00000-75.24108611.06
2572017.10.06 00:00sell1290.361.171130.000000.00000
2582017.10.06 03:25close1290.361.170630.000000.0000018.00108629.06
2592017.10.09 04:00sell1300.361.173670.000000.00000
2602017.10.09 09:09close1300.361.173170.000000.0000018.00108647.06
2612017.10.10 00:00buy1310.361.174130.000000.00000
2622017.10.10 03:09close1310.361.174630.000000.0000018.00108665.06
2632017.10.10 04:00buy1320.361.174930.000000.00000
2642017.10.10 04:07close1320.361.175450.000000.0000018.72108683.78
2652017.10.10 04:07buy1330.361.175570.000000.00000
2662017.10.10 04:13close1330.361.176070.000000.0000018.00108701.78
2672017.10.10 14:00sell1340.361.178160.000000.00000
2682017.10.10 14:15close1340.361.177650.000000.0000018.36108720.14
2692017.10.10 23:00buy1350.361.181590.000000.00000
2702017.10.11 00:00buy1361.081.180840.000000.00000
2712017.10.11 03:00close1361.081.181340.000000.0000054.00108774.14
2722017.10.11 03:00close1350.361.181340.000000.00000-11.65108762.49
2732017.10.11 03:00buy1370.361.181400.000000.00000
2742017.10.11 03:12close1370.361.181920.000000.0000018.72108781.21
2752017.10.11 23:00buy1380.361.186770.000000.00000
2762017.10.12 00:00buy1391.081.185770.000000.00000
2772017.10.12 02:00close1391.081.186270.000000.0000054.00108835.21
2782017.10.12 02:00close1380.361.186270.000000.00000-25.95108809.26
2792017.10.12 05:00buy1400.361.187070.000000.00000
2802017.10.12 06:19close1400.361.187580.000000.0000018.36108827.62
2812017.10.12 06:19buy1410.361.187680.000000.00000
2822017.10.12 10:00buy1421.081.186770.000000.00000
2832017.10.12 13:00buy1431.801.185320.000000.00000
2842017.10.12 17:00buy1442.521.183390.000000.00000
2852017.10.13 14:00buy1453.241.182710.000000.00000
2862017.10.13 15:00buy1463.961.180770.000000.00000
2872017.10.13 16:00close1463.961.185660.000000.000001936.44110764.06
2882017.10.13 16:00close1453.241.185660.000000.00000955.80111719.86
2892017.10.13 16:00close1442.521.185660.000000.00000553.49112273.36
2902017.10.13 16:00close1431.801.185660.000000.0000047.95112321.31
2912017.10.13 16:00close1421.081.185660.000000.00000-127.83112193.48
2922017.10.13 16:00close1410.361.185660.000000.00000-75.37112118.11
2932017.10.13 23:00sell1470.371.181910.000000.00000
2942017.10.16 00:00close1470.371.181170.000000.0000029.36112147.47
2952017.10.16 23:00sell1480.371.179230.000000.00000
2962017.10.17 03:37close1480.371.178730.000000.0000020.48112167.96
2972017.10.17 17:00sell1490.371.174610.000000.00000
2982017.10.17 17:01close1490.371.174110.000000.0000018.50112186.46
2992017.10.17 17:28sell1500.371.174380.000000.00000
3002017.10.17 18:00sell1511.111.175080.000000.00000
3012017.10.17 20:00close1511.111.174680.000000.0000044.40112230.86
3022017.10.17 20:00close1500.371.174680.000000.00000-11.10112219.76
3032017.10.19 00:00buy1520.371.178820.000000.00000
3042017.10.19 00:15close1520.371.179320.000000.0000018.50112238.26
3052017.10.19 00:15buy1530.371.179360.000000.00000
3062017.10.19 02:20close1530.371.179870.000000.0000018.87112257.13
3072017.10.19 23:00buy1540.371.184150.000000.00000
3082017.10.19 23:06close1540.371.184650.000000.0000018.50112275.63
3092017.10.19 23:06buy1550.371.184750.000000.00000
3102017.10.19 23:15close1550.371.185280.000000.0000019.61112295.24
3112017.10.19 23:15buy1560.371.185350.000000.00000
3122017.10.20 01:00buy1571.111.184730.000000.00000
3132017.10.20 05:00buy1581.851.182380.000000.00000
3142017.10.20 06:00buy1592.591.181060.000000.00000
3152017.10.20 12:00buy1603.331.180420.000000.00000
3162017.10.20 17:00buy1614.071.178860.000000.00000
3172017.10.20 19:00buy1624.811.177050.000000.00000
3182017.10.23 00:00buy1635.551.176510.000000.00000
3192017.10.23 03:00buy1646.291.175620.000000.00000
3202017.10.23 12:00buy1657.031.174700.000000.00000
3212017.10.23 13:00buy1667.771.173590.000000.00000
3222017.10.24 22:00close1667.771.178520.000000.000003773.42116068.66
3232017.10.24 22:00close1657.031.178520.000000.000002633.72118702.38
3242017.10.24 22:00close1646.291.178520.000000.000001777.81120480.18
3252017.10.24 22:00close1635.551.178520.000000.000001074.70121554.89
3262017.10.24 22:00close1624.811.178520.000000.00000636.27122191.15
3272017.10.24 22:00close1614.071.178520.000000.00000-198.29121992.86
3282017.10.24 22:00close1603.331.178520.000000.00000-681.72121311.14
3292017.10.24 22:00close1592.591.178520.000000.00000-695.98120615.16
3302017.10.24 22:00close1581.851.178520.000000.00000-741.33119873.83
3312017.10.24 22:00close1571.111.178520.000000.00000-705.65119168.18
3322017.10.24 22:00close1560.371.178520.000000.00000-260.88118907.30
3332017.10.24 22:00buy1670.391.178580.000000.00000
3342017.10.24 22:02close1670.391.179080.000000.0000019.50118926.80
3352017.10.24 22:02buy1680.391.179240.000000.00000
3362017.10.24 23:00buy1691.181.176090.000000.00000
3372017.10.25 14:00close1691.181.177650.000000.00000175.40119102.19
3382017.10.25 14:00close1680.391.177650.000000.00000-64.88119037.31
3392017.10.25 16:00sell1700.391.177650.000000.00000
3402017.10.25 17:00sell1711.181.179780.000000.00000
3412017.10.25 18:00sell1721.971.181060.000000.00000
3422017.10.26 03:00sell1732.761.181950.000000.00000
3432017.10.26 05:00sell1743.551.182830.000000.00000
3442017.10.26 12:00close1743.551.181460.000000.00000486.35119523.66
3452017.10.26 12:00close1732.761.181460.000000.00000135.24119658.90
3462017.10.26 12:00close1721.971.181460.000000.00000-47.12119611.78
3472017.10.26 12:00close1711.181.181460.000000.00000-179.27119432.52
3482017.10.26 12:00close1700.391.181460.000000.00000-142.32119290.20
3492017.10.26 12:00buy1750.391.181460.000000.00000
3502017.10.26 15:00buy1761.181.176950.000000.00000
3512017.10.26 17:00buy1771.971.172030.000000.00000
3522017.10.26 18:00buy1782.761.170440.000000.00000
3532017.10.26 20:00buy1793.551.168310.000000.00000
3542017.10.26 21:00buy1804.341.166480.000000.00000
3552017.10.26 22:00buy1815.131.165940.000000.00000
3562017.10.26 23:00buy1825.921.164800.000000.00000
3572017.10.27 03:00buy1836.711.163870.000000.00000
3582017.10.27 04:00buy1847.501.163170.000000.00000
3592017.10.27 10:00buy1858.291.162430.000000.00000
3602017.10.27 15:00buy1869.081.160860.000000.00000
3612017.10.27 16:00buy1879.871.159980.000000.00000
3622017.10.27 17:00buy18810.661.158130.000000.00000
3632017.10.30 11:00close18810.661.163350.000000.000005486.06124776.26
3642017.10.30 11:00close1879.871.163350.000000.000003253.55128029.81
3652017.10.30 11:00close1869.081.163350.000000.000002194.09130223.90
3662017.10.30 11:00close1858.291.163350.000000.00000701.67130925.56
3672017.10.30 11:00close1847.501.163350.000000.0000079.80131005.36
3682017.10.30 11:00close1836.711.163350.000000.00000-398.31130607.06
3692017.10.30 11:00close1825.921.163350.000000.00000-945.54129661.51
3702017.10.30 11:00close1815.131.163350.000000.00000-1404.18128257.33
3712017.10.30 11:00close1804.341.163350.000000.00000-1422.30126835.03
3722017.10.30 11:00close1793.551.163350.000000.00000-1813.06125021.97
3732017.10.30 11:00close1782.761.163350.000000.00000-1997.47123024.50
3742017.10.30 11:00close1771.971.163350.000000.00000-1738.96121285.54
3752017.10.30 11:00close1761.181.163350.000000.00000-1622.17119663.37
3762017.10.30 11:00close1750.391.163350.000000.00000-712.03118951.34
3772017.10.31 23:00buy1890.391.164630.000000.00000
3782017.11.01 00:08close1890.391.165130.000000.0000016.63118967.97
3792017.11.01 22:00sell1900.391.162020.000000.00000
3802017.11.02 00:18close1900.391.161510.000000.0000026.16118994.13
3812017.11.02 22:00buy1910.391.166250.000000.00000
3822017.11.03 08:08close1910.391.166780.000000.0000017.80119011.93
3832017.11.03 08:08buy1920.391.166870.000000.00000
3842017.11.03 09:00buy1931.181.166130.000000.00000
3852017.11.03 10:00buy1941.971.164740.000000.00000
3862017.11.03 17:00buy1952.761.161020.000000.00000
3872017.11.03 20:00buy1963.551.160360.000000.00000
3882017.11.06 14:00buy1974.341.159340.000000.00000
3892017.11.06 16:00buy1985.131.158630.000000.00000
3902017.11.06 20:00close1985.131.161170.000000.000001303.02120314.95
3912017.11.06 20:00close1974.341.161170.000000.00000794.22121109.17
3922017.11.06 20:00close1963.551.161170.000000.00000261.42121370.60
3932017.11.06 20:00close1952.761.161170.000000.0000021.09121391.68
3942017.11.06 20:00close1941.971.161170.000000.00000-717.79120673.89
3952017.11.06 20:00close1931.181.161170.000000.00000-593.96120079.93
3962017.11.06 20:00close1920.391.161170.000000.00000-225.17119854.76
3972017.11.08 22:00sell1990.391.159530.000000.00000
3982017.11.09 02:26close1990.391.159030.000000.0000025.77119880.53
3992017.11.09 02:26sell2000.391.158940.000000.00000
4002017.11.09 05:00sell2011.181.159590.000000.00000
4012017.11.09 06:00close2011.181.159290.000000.0000035.40119915.93
4022017.11.09 06:00close2000.391.159290.000000.00000-13.65119902.28
4032017.11.09 22:00buy2020.391.164940.000000.00000
4042017.11.09 23:00buy2031.181.164350.000000.00000
4052017.11.10 02:00close2031.181.164640.000000.0000025.54119927.81
4062017.11.10 02:00close2020.391.164640.000000.00000-14.57119913.24
4072017.11.10 02:00buy2040.391.164710.000000.00000
4082017.11.10 02:11close2040.391.165220.000000.0000019.89119933.13
4092017.11.10 04:00sell2050.391.164590.000000.00000
4102017.11.10 09:14close2050.391.164090.000000.0000019.50119952.63
4112017.11.10 18:00sell2060.391.166130.000000.00000
4122017.11.10 18:10close2060.391.165630.000000.0000019.50119972.13
4132017.11.10 18:10sell2070.391.165510.000000.00000
4142017.11.10 21:00sell2081.181.166060.000000.00000
4152017.11.10 22:00sell2091.971.166650.000000.00000
4162017.11.13 00:00close2091.971.165820.000000.00000174.07120146.20
4172017.11.13 00:00close2081.181.165820.000000.0000034.64120180.85
4182017.11.13 00:00close2070.391.165820.000000.00000-10.00120170.85
4192017.11.13 02:00buy2100.401.166190.000000.00000
4202017.11.13 03:00buy2111.201.164970.000000.00000
4212017.11.13 06:00close2111.201.165520.000000.0000066.00120236.85
4222017.11.13 06:00close2100.401.165520.000000.00000-26.80120210.05
4232017.11.13 22:00buy2120.401.166790.000000.00000
4242017.11.14 02:38close2120.401.167290.000000.0000017.06120227.10
4252017.11.14 03:00buy2130.401.167200.000000.00000
4262017.11.14 09:00buy2141.201.166590.000000.00000
4272017.11.14 10:00close2141.201.168940.000000.00000282.00120509.10
4282017.11.14 10:00close2130.401.168940.000000.0000069.60120578.70
4292017.11.14 19:54buy2150.401.177820.000000.00000
4302017.11.14 19:58close2150.401.178390.000000.0000022.80120601.50
4312017.11.14 19:58buy2160.401.178470.000000.00000
4322017.11.14 20:06close2160.401.178970.000000.0000020.00120621.50
4332017.11.14 21:00buy2170.401.180110.000000.00000
4342017.11.14 22:00buy2181.201.179520.000000.00000
4352017.11.15 08:00buy2192.001.178760.000000.00000
4362017.11.15 09:00close2192.001.179240.000000.0000096.00120717.50
4372017.11.15 09:00close2181.201.179240.000000.00000-42.43120675.07
4382017.11.15 09:00close2170.401.179240.000000.00000-37.74120637.33
4392017.11.15 11:03buy2200.401.184670.000000.00000
4402017.11.15 11:44close2200.401.185190.000000.0000020.80120658.13
4412017.11.15 11:44buy2210.401.185270.000000.00000
4422017.11.15 12:00buy2221.201.184040.000000.00000
4432017.11.15 13:00close2221.201.184610.000000.0000068.40120726.53
4442017.11.15 13:00close2210.401.184610.000000.00000-26.40120700.13
4452017.11.16 10:00sell2230.401.177150.000000.00000
4462017.11.16 11:00sell2241.201.178930.000000.00000
4472017.11.16 12:00close2241.201.177700.000000.00000147.60120847.73
4482017.11.16 12:00close2230.401.177700.000000.00000-22.00120825.73
4492017.11.21 02:00sell2250.401.173720.000000.00000
4502017.11.21 03:00sell2261.201.174300.000000.00000
4512017.11.21 04:00close2261.201.173470.000000.0000099.60120925.33
4522017.11.21 04:00close2250.401.173470.000000.0000010.00120935.33
4532017.11.21 08:00sell2270.401.174160.000000.00000
4542017.11.21 09:46close2270.401.173660.000000.0000020.00120955.33
4552017.11.22 12:00sell2280.401.175650.000000.00000
4562017.11.22 12:24close2280.401.175150.000000.0000020.00120975.33
4572017.11.22 12:24sell2290.401.175050.000000.00000
4582017.11.22 14:11close2290.401.174510.000000.0000021.60120996.93
4592017.11.23 10:00sell2300.401.182650.000000.00000
4602017.11.23 11:00sell2311.201.184460.000000.00000
4612017.11.23 19:00sell2322.001.185050.000000.00000
4622017.11.24 03:00close2322.001.184390.000000.00000142.72121139.65
4632017.11.24 03:00close2311.201.184390.000000.0000014.83121154.48
4642017.11.24 03:00close2300.401.184390.000000.00000-67.46121087.02
4652017.11.24 15:00buy2330.401.187490.000000.00000
4662017.11.24 15:22close2330.401.188000.000000.0000020.40121107.42
4672017.11.24 15:22buy2340.401.188100.000000.00000
4682017.11.24 15:48close2340.401.188670.000000.0000022.80121130.22
4692017.11.24 15:48buy2350.401.188840.000000.00000
4702017.11.24 15:49close2350.401.189340.000000.0000020.00121150.22
4712017.11.24 15:49buy2360.401.189420.000000.00000
4722017.11.24 16:07close2360.401.189920.000000.0000020.00121170.22
4732017.11.24 17:00sell2370.401.191920.000000.00000
4742017.11.24 18:00sell2381.201.193420.000000.00000
4752017.11.24 20:00close2381.201.192870.000000.0000066.00121236.22
4762017.11.24 20:00close2370.401.192870.000000.00000-38.00121198.22
4772017.11.24 20:00sell2390.401.192760.000000.00000
4782017.11.27 01:00sell2401.201.193500.000000.00000
4792017.11.27 02:00close2401.201.192830.000000.0000080.40121278.62
4802017.11.27 02:00close2390.401.192830.000000.00000-0.66121277.97
4812017.11.28 22:00sell2410.401.183750.000000.00000
4822017.11.29 01:00sell2421.201.184680.000000.00000
4832017.11.29 04:00close2421.201.184260.000000.0000050.40121328.37
4842017.11.29 04:00close2410.401.184260.000000.00000-18.26121310.11
4852017.11.29 16:00buy2430.401.183840.000000.00000
4862017.11.29 17:14close2430.401.184410.000000.0000022.80121332.91
4872017.11.29 22:00sell2440.401.186240.000000.00000
4882017.11.29 22:28close2440.401.185740.000000.0000020.00121352.91
4892017.11.29 22:28sell2450.401.185650.000000.00000
4902017.11.29 22:59close2450.401.185150.000000.0000020.00121372.91
4912017.11.29 22:59sell2460.401.185030.000000.00000
4922017.11.30 04:00sell2471.201.186090.000000.00000
4932017.11.30 05:00sell2482.001.186610.000000.00000
4942017.11.30 11:00close2482.001.184700.000000.00000382.00121754.91
4952017.11.30 11:00close2471.201.184700.000000.00000166.80121921.71
4962017.11.30 11:00close2460.401.184700.000000.0000019.63121941.34
4972017.11.30 13:00buy2490.401.183200.000000.00000
4982017.11.30 13:27close2490.401.183700.000000.0000020.00121961.34
4992017.11.30 13:27buy2500.401.183810.000000.00000
5002017.11.30 14:09close2500.401.184320.000000.0000020.40121981.74
5012017.11.30 19:00sell2510.401.190040.000000.00000
5022017.11.30 19:07close2510.401.189540.000000.0000020.00122001.74
5032017.11.30 19:07sell2520.401.189470.000000.00000
5042017.11.30 19:14close2520.401.188970.000000.0000020.00122021.74
5052017.11.30 19:14sell2530.401.188860.000000.00000
5062017.11.30 21:00sell2541.211.191230.000000.00000
5072017.11.30 22:00close2541.211.189940.000000.00000156.09122177.83
5082017.11.30 22:00close2530.401.189940.000000.00000-43.20122134.63
5092017.11.30 22:00buy2550.401.190000.000000.00000
5102017.11.30 22:08close2550.401.190500.000000.0000020.00122154.63
5112017.11.30 22:08buy2560.401.190600.000000.00000
5122017.11.30 23:24close2560.401.191100.000000.0000020.00122174.63
5132017.12.01 00:00buy2570.401.190460.000000.00000
5142017.12.01 01:00buy2581.211.189060.000000.00000
5152017.12.01 02:00close2581.211.189800.000000.0000089.54122264.17
5162017.12.01 02:00close2570.401.189800.000000.00000-26.40122237.77
5172017.12.01 18:00buy2590.401.186620.000000.00000
5182017.12.01 18:02close2590.401.187130.000000.0000020.40122258.17
5192017.12.01 18:02buy2600.401.187260.000000.00000
5202017.12.01 18:08close2600.401.187770.000000.0000020.40122278.57
5212017.12.01 18:08buy2610.401.187870.000000.00000
5222017.12.01 18:08close2610.401.188380.000000.0000020.40122298.97
5232017.12.01 18:08buy2620.401.188400.000000.00000
5242017.12.01 18:08close2620.401.188900.000000.0000020.00122318.97
5252017.12.01 18:08buy2630.401.188990.000000.00000
5262017.12.01 18:09close2630.401.189510.000000.0000020.80122339.77
5272017.12.01 18:09buy2640.401.189560.000000.00000
5282017.12.01 18:10close2640.401.190070.000000.0000020.40122360.17
5292017.12.01 18:10buy2650.401.190180.000000.00000
5302017.12.01 18:12close2650.401.190780.000000.0000024.00122384.17
5312017.12.01 18:12buy2660.401.190880.000000.00000
5322017.12.01 18:18close2660.401.191380.000000.0000020.00122404.17
5332017.12.01 18:18buy2670.401.191480.000000.00000
5342017.12.01 18:19close2670.401.192000.000000.0000020.80122424.97
5352017.12.01 18:19buy2680.401.192100.000000.00000
5362017.12.01 18:27close2680.401.192610.000000.0000020.40122445.37
5372017.12.01 18:27buy2690.401.192780.000000.00000
5382017.12.01 18:29close2690.401.193300.000000.0000020.80122466.17
5392017.12.01 18:29buy2700.401.193420.000000.00000
5402017.12.01 19:00buy2711.211.190850.000000.00000
5412017.12.01 21:00buy2722.021.189570.000000.00000
5422017.12.04 00:00buy2732.831.186170.000000.00000
5432017.12.04 10:00buy2743.641.185070.000000.00000
5442017.12.04 17:00buy2754.451.184350.000000.00000
5452017.12.05 00:00close2754.451.186550.000000.00000946.25123412.42
5462017.12.05 00:00close2743.641.186550.000000.00000511.93123924.35
5472017.12.05 00:00close2732.831.186550.000000.0000086.71124011.06
5482017.12.05 00:00close2722.021.186550.000000.00000-639.77123371.29
5492017.12.05 00:00close2711.211.186550.000000.00000-538.11122833.18
5502017.12.05 00:00close2700.401.186550.000000.00000-280.69122552.49
5512017.12.05 23:00sell2760.401.182400.000000.00000
5522017.12.06 02:00sell2771.211.183050.000000.00000
5532017.12.06 03:00close2771.211.182180.000000.00000105.27122657.76
5542017.12.06 03:00close2760.401.182180.000000.0000010.94122668.70
5552017.12.06 23:00sell2780.401.179570.000000.00000
5562017.12.07 01:00sell2791.211.180290.000000.00000
5572017.12.07 03:00close2791.211.179690.000000.0000072.60122741.30
5582017.12.07 03:00close2780.401.179690.000000.000001.63122742.94
5592017.12.07 21:00sell2800.401.179620.000000.00000
5602017.12.07 21:04close2800.401.179120.000000.0000020.00122762.94
5612017.12.07 21:04sell2810.401.178960.000000.00000
5622017.12.07 21:11close2810.401.178450.000000.0000020.40122783.34
5632017.12.07 21:11sell2820.401.178330.000000.00000
5642017.12.07 21:35close2820.401.177830.000000.0000020.00122803.34
5652017.12.07 21:35sell2830.401.177730.000000.00000
5662017.12.08 01:28close2830.401.177230.000000.0000022.14122825.48
5672017.12.08 06:00sell2840.401.176740.000000.00000
5682017.12.08 06:55close2840.401.176230.000000.0000020.40122845.88
5692017.12.08 07:00sell2850.401.176180.000000.00000
5702017.12.08 08:31close2850.401.175680.000000.0000020.00122865.88
5712017.12.11 13:00buy2860.401.179920.000000.00000
5722017.12.11 14:00buy2871.211.179250.000000.00000
5732017.12.11 16:00buy2882.021.177890.000000.00000
5742017.12.11 17:00close2882.021.179510.000000.00000327.24123193.12
5752017.12.11 17:00close2871.211.179510.000000.0000031.46123224.58
5762017.12.11 17:00close2860.401.179510.000000.00000-16.40123208.18
5772017.12.12 06:00sell2890.411.176870.000000.00000
5782017.12.12 09:00sell2901.231.177620.000000.00000
5792017.12.12 10:00close2901.231.177230.000000.0000047.97123256.15
5802017.12.12 10:00close2890.411.177230.000000.00000-14.76123241.39
5812017.12.12 23:00sell2910.411.174510.000000.00000
5822017.12.13 00:01close2910.411.174010.000000.0000022.70123264.09
5832017.12.13 00:01sell2920.411.173920.000000.00000
5842017.12.13 03:00sell2931.231.174740.000000.00000
5852017.12.13 04:00close2931.231.174390.000000.0000043.05123307.14
5862017.12.13 04:00close2920.411.174390.000000.00000-19.27123287.87
5872017.12.15 08:00sell2940.411.178360.000000.00000
5882017.12.15 10:00sell2951.231.179180.000000.00000
5892017.12.15 11:00close2951.231.178420.000000.0000093.48123381.35
5902017.12.15 11:00close2940.411.178420.000000.00000-2.46123378.89
5912017.12.20 01:00buy2960.411.184250.000000.00000
5922017.12.20 08:03close2960.411.184750.000000.0000020.50123399.39
5932017.12.20 08:03buy2970.411.184850.000000.00000
5942017.12.20 09:00buy2981.231.183030.000000.00000
5952017.12.20 10:00close2981.231.184150.000000.00000137.76123537.15
5962017.12.20 10:00close2970.411.184150.000000.00000-28.70123508.45
5972017.12.20 23:00buy2990.411.187920.000000.00000
5982017.12.21 00:00buy3001.231.187130.000000.00000
5992017.12.21 02:00close3001.231.187760.000000.0000077.49123585.94
6002017.12.21 02:00close2990.411.187760.000000.00000-15.61123570.32
6012017.12.22 09:00buy3010.411.185740.000000.00000
6022017.12.22 12:00buy3021.231.184970.000000.00000
6032017.12.22 16:00close3021.231.185450.000000.0000059.04123629.36
6042017.12.22 16:00close3010.411.185450.000000.00000-11.89123617.47
6052017.12.26 06:00buy3030.411.187190.000000.00000
6062017.12.26 12:00buy3041.231.186180.000000.00000
6072017.12.26 14:00buy3052.051.185230.000000.00000
6082017.12.26 17:00close3052.051.187700.000000.00000506.35124123.82
6092017.12.26 17:00close3041.231.187700.000000.00000186.96124310.78
6102017.12.26 17:00close3030.411.187700.000000.0000020.91124331.69
6112017.12.26 23:00buy3060.411.186390.000000.00000
6122017.12.27 00:00buy3071.231.185890.000000.00000
6132017.12.27 03:00close3071.231.186270.000000.0000046.74124378.43
6142017.12.27 03:00close3060.411.186270.000000.00000-7.94124370.50
6152017.12.29 04:00sell3080.411.194220.000000.00000
6162017.12.29 05:00sell3091.231.194760.000000.00000
6172017.12.29 06:00close3091.231.194360.000000.0000049.20124419.70
6182017.12.29 06:00close3080.411.194360.000000.00000-5.74124413.96
6192017.12.29 09:00buy3100.411.195600.000000.00000
6202017.12.29 10:20close3100.411.196190.000000.0000024.19124438.15
6212017.12.29 14:00sell3110.411.198710.000000.00000
6222017.12.29 15:00sell3121.231.199490.000000.00000
6232017.12.29 16:00close3121.231.198770.000000.0000088.56124526.71
6242017.12.29 16:00close3110.411.198770.000000.00000-2.46124524.25
6252017.12.29 16:00buy3130.411.198760.000000.00000
6262017.12.29 16:32close3130.411.199270.000000.0000020.91124545.16
6272017.12.29 16:32buy3140.411.199340.000000.00000
6282017.12.29 17:46close3140.411.199840.000000.0000020.50124565.66
6292017.12.29 17:46buy3150.411.199950.000000.00000
6302017.12.29 17:57close3150.411.200450.000000.0000020.50124586.16
6312017.12.29 17:57buy3160.411.200580.000000.00000
6322017.12.29 17:59close3160.411.201130.000000.0000022.55124608.71
6332017.12.29 17:59buy3170.411.201170.000000.00000
6342017.12.29 18:46close3170.411.201670.000000.0000020.50124629.21
6352017.12.29 18:46buy3180.411.201750.000000.00000
6362017.12.29 18:59close3180.411.202250.000000.0000020.50124649.71
6372017.12.29 18:59buy3190.411.202330.000000.00000
6382017.12.29 21:00buy3201.241.201450.000000.00000
6392017.12.29 23:00buy3212.071.199900.000000.00000
6402018.01.02 00:00close3212.071.201020.000000.00000201.37124851.08
6412018.01.02 00:00close3201.241.201020.000000.00000-71.57124779.50
6422018.01.02 00:00close3190.411.201020.000000.00000-59.75124719.76
6432018.01.02 13:00sell3220.411.206840.000000.00000
6442018.01.02 13:16close3220.411.206340.000000.0000020.50124740.26
6452018.01.02 13:16sell3230.411.206270.000000.00000
6462018.01.02 14:18close3230.411.205770.000000.0000020.50124760.76
6472018.01.04 03:00sell3240.411.200990.000000.00000
6482018.01.04 05:00sell3251.241.201760.000000.00000
6492018.01.04 09:00sell3262.071.202780.000000.00000
6502018.01.04 12:00sell3272.901.204320.000000.00000
6512018.01.04 13:00sell3283.731.205140.000000.00000
6522018.01.04 14:00sell3294.561.206200.000000.00000
6532018.01.04 15:00sell3305.391.207050.000000.00000
6542018.01.04 17:00sell3316.221.208210.000000.00000
6552018.01.05 09:00close3316.221.205790.000000.000001538.58126299.34
6562018.01.05 09:00close3305.391.205790.000000.00000708.03127007.37
6572018.01.05 09:00close3294.561.205790.000000.00000211.40127218.77
6582018.01.05 09:00close3283.731.205790.000000.00000-222.46126996.31
6592018.01.05 09:00close3272.901.205790.000000.00000-410.76126585.56
6602018.01.05 09:00close3262.071.205790.000000.00000-611.97125973.58
6612018.01.05 09:00close3251.241.205790.000000.00000-493.07125480.51
6622018.01.05 09:00close3240.411.205790.000000.00000-194.60125285.91
6632018.01.05 16:00sell3320.411.205200.000000.00000
6642018.01.05 16:07close3320.411.204700.000000.0000020.50125306.41
6652018.01.05 16:07sell3330.411.204510.000000.00000
6662018.01.05 16:07close3330.411.203890.000000.0000025.42125331.83
6672018.01.05 16:07sell3340.411.203890.000000.00000
6682018.01.05 16:11close3340.411.203390.000000.0000020.50125352.33
6692018.01.05 16:11sell3350.411.203310.000000.00000
6702018.01.05 16:16close3350.411.202800.000000.0000020.91125373.24
6712018.01.05 16:16sell3360.411.202720.000000.00000
6722018.01.05 17:41close3360.411.202220.000000.0000020.50125393.74
6732018.01.08 20:00sell3370.411.197730.000000.00000
6742018.01.08 20:13close3370.411.197180.000000.0000022.55125416.29
6752018.01.08 20:13sell3380.411.197090.000000.00000
6762018.01.08 20:27close3380.411.196590.000000.0000020.50125436.79
6772018.01.08 20:27sell3390.411.196480.000000.00000
6782018.01.08 20:42close3390.411.195920.000000.0000022.96125459.75
6792018.01.08 20:42sell3400.411.195810.000000.00000
6802018.01.08 23:00sell3411.241.196680.000000.00000
6812018.01.09 05:00sell3422.071.197260.000000.00000
6822018.01.09 08:00close3422.071.196590.000000.00000138.69125598.44
6832018.01.09 08:00close3411.241.196590.000000.0000017.81125616.24
6842018.01.09 08:00close3400.411.196590.000000.00000-29.78125586.46
6852018.01.09 20:00sell3430.411.192120.000000.00000
6862018.01.09 21:00sell3441.241.193040.000000.00000
6872018.01.09 23:00sell3452.071.193750.000000.00000
6882018.01.10 02:00close3452.071.192920.000000.00000182.91125769.37
6892018.01.10 02:00close3441.241.192920.000000.0000021.53125790.89
6902018.01.10 02:00close3430.411.192920.000000.00000-30.60125760.29
6912018.01.10 09:00buy3460.411.192990.000000.00000
6922018.01.10 09:12close3460.411.193490.000000.0000020.50125780.79
6932018.01.10 09:12buy3470.411.193580.000000.00000
6942018.01.10 09:21close3470.411.194080.000000.0000020.50125801.29
6952018.01.10 09:21buy3480.411.194200.000000.00000
6962018.01.10 10:00buy3491.241.193660.000000.00000
6972018.01.10 11:00close3491.241.194620.000000.00000119.04125920.33
6982018.01.10 11:00close3480.411.194620.000000.0000017.22125937.55
6992018.01.10 15:00sell3500.411.199790.000000.00000
7002018.01.10 15:01close3500.411.199270.000000.0000021.32125958.87
7012018.01.10 15:01sell3510.411.199180.000000.00000
7022018.01.10 16:33close3510.411.198640.000000.0000022.14125981.01
7032018.01.11 19:00sell3520.411.203440.000000.00000
7042018.01.11 22:47close3520.411.202930.000000.0000020.91126001.92
7052018.01.11 22:47buy3530.421.202910.000000.00000
7062018.01.11 23:01close3530.421.203410.000000.0000021.00126022.92
7072018.01.11 23:01buy3540.421.203490.000000.00000
7082018.01.12 00:56close3540.421.203990.000000.0000017.91126040.83
7092018.01.12 12:00sell3550.421.212530.000000.00000
7102018.01.12 12:14close3550.421.212030.000000.0000021.00126061.83
7112018.01.12 12:14sell3560.421.211930.000000.00000
7122018.01.12 14:00sell3571.261.212430.000000.00000
7132018.01.12 15:00sell3582.101.213360.000000.00000
7142018.01.12 16:00close3582.101.212090.000000.00000266.70126328.53
7152018.01.12 16:00close3571.261.212090.000000.0000042.84126371.37
7162018.01.12 16:00close3560.421.212090.000000.00000-6.72126364.65
7172018.01.12 17:00buy3590.421.213870.000000.00000
7182018.01.12 17:01close3590.421.214380.000000.0000021.42126386.07
7192018.01.12 17:01buy3600.421.214500.000000.00000
7202018.01.12 17:51close3600.421.215170.000000.0000028.14126414.21
7212018.01.12 17:51buy3610.421.215310.000000.00000
7222018.01.12 19:00buy3621.261.213110.000000.00000
7232018.01.12 21:00close3621.261.216220.000000.00000391.86126806.07
7242018.01.12 21:00close3610.421.216220.000000.0000038.22126844.29
7252018.01.12 21:00buy3630.421.216330.000000.00000
7262018.01.12 21:14close3630.421.216890.000000.0000023.52126867.81
7272018.01.12 21:14buy3640.421.216990.000000.00000
7282018.01.12 21:31close3640.421.217490.000000.0000021.00126888.81
7292018.01.12 21:31buy3650.421.217590.000000.00000
7302018.01.12 21:31close3650.421.218130.000000.0000022.68126911.49
7312018.01.12 21:31buy3660.421.218260.000000.00000
7322018.01.12 22:58close3660.421.218760.000000.0000021.00126932.49
7332018.01.12 22:58buy3670.421.218880.000000.00000
7342018.01.12 23:04close3670.421.219410.000000.0000022.26126954.75
7352018.01.12 23:04buy3680.421.219520.000000.00000
7362018.01.12 23:04close3680.421.220040.000000.0000021.84126976.59
7372018.01.12 23:04buy3690.421.220170.000000.00000
7382018.01.12 23:05close3690.421.220710.000000.0000022.68126999.27
7392018.01.12 23:05buy3700.421.220890.000000.00000
7402018.01.12 23:05close3700.421.221410.000000.0000021.84127021.11
7412018.01.12 23:05buy3710.421.221320.000000.00000
7422018.01.12 23:05close3710.421.221840.000000.0000021.84127042.95
7432018.01.12 23:05buy3720.421.221870.000000.00000
7442018.01.15 00:00buy3731.261.219430.000000.00000
7452018.01.15 01:00close3731.261.220270.000000.00000105.84127148.79
7462018.01.15 01:00close3720.421.220270.000000.00000-70.29127078.50
7472018.01.15 01:00buy3740.421.220450.000000.00000
7482018.01.15 01:00close3740.421.220980.000000.0000022.26127100.76
7492018.01.15 01:00buy3750.421.221060.000000.00000
7502018.01.15 02:00buy3761.261.219300.000000.00000
7512018.01.15 06:00close3761.261.220000.000000.0000088.20127188.96
7522018.01.15 06:00close3750.421.220000.000000.00000-44.52127144.44
7532018.01.15 06:00buy3770.421.220100.000000.00000
7542018.01.15 06:38close3770.421.220600.000000.0000021.00127165.44
7552018.01.15 06:38buy3780.421.220730.000000.00000
7562018.01.15 07:17close3780.421.221230.000000.0000021.00127186.44
7572018.01.15 07:17buy3790.421.221330.000000.00000
7582018.01.15 07:18close3790.421.221930.000000.0000025.20127211.64
7592018.01.15 07:18buy3800.421.222070.000000.00000
7602018.01.15 07:18close3800.421.222580.000000.0000021.42127233.06
7612018.01.15 07:18buy3810.421.222650.000000.00000
7622018.01.15 07:18close3810.421.223170.000000.0000021.84127254.90
7632018.01.15 07:18buy3820.421.223280.000000.00000
7642018.01.15 07:18close3820.421.223780.000000.0000021.00127275.90
7652018.01.15 07:18buy3830.421.223860.000000.00000
7662018.01.15 08:00buy3841.261.222390.000000.00000
7672018.01.15 09:00buy3852.101.220950.000000.00000
7682018.01.15 11:00close3852.101.223130.000000.00000457.80127733.70
7692018.01.15 11:00close3841.261.223130.000000.0000093.24127826.94
7702018.01.15 11:00close3830.421.223130.000000.00000-30.66127796.28
7712018.01.15 11:00sell3860.421.223140.000000.00000
7722018.01.15 12:00sell3871.271.226020.000000.00000
7732018.01.15 13:00sell3882.121.227430.000000.00000
7742018.01.15 14:00close3882.121.225650.000000.00000377.36128173.64
7752018.01.15 14:00close3871.271.225650.000000.0000046.99128220.63
7762018.01.15 14:00close3860.421.225650.000000.00000-105.42128115.21
7772018.01.15 14:00sell3890.421.225530.000000.00000
7782018.01.15 15:00sell3901.271.226980.000000.00000
7792018.01.15 16:00sell3912.121.228300.000000.00000
7802018.01.15 17:00close3912.121.226250.000000.00000434.60128549.81
7812018.01.15 17:00close3901.271.226250.000000.0000092.71128642.52
7822018.01.15 17:00close3890.421.226250.000000.00000-30.24128612.28
7832018.01.15 19:00sell3920.421.226570.000000.00000
7842018.01.15 20:00sell3931.271.227150.000000.00000
7852018.01.16 00:00close3931.271.226440.000000.0000096.98128709.25
7862018.01.16 00:00close3920.421.226440.000000.000007.71128716.97
7872018.01.16 00:00buy3940.421.226440.000000.00000
7882018.01.16 01:22close3940.421.226940.000000.0000021.00128737.97
7892018.01.16 01:22buy3950.421.227050.000000.00000
7902018.01.16 03:00buy3961.271.226320.000000.00000
7912018.01.16 05:00close3961.271.226790.000000.0000059.69128797.66
7922018.01.16 05:00close3950.421.226790.000000.00000-10.92128786.74
7932018.01.17 20:00buy3970.421.225260.000000.00000
7942018.01.17 20:05close3970.421.225760.000000.0000021.00128807.74
7952018.01.17 20:05buy3980.421.225890.000000.00000
7962018.01.17 20:14close3980.421.226390.000000.0000021.00128828.74
7972018.01.17 20:14buy3990.421.226500.000000.00000
7982018.01.17 20:32close3990.421.227000.000000.0000021.00128849.74
7992018.01.17 20:32buy4000.421.227130.000000.00000
8002018.01.17 20:36close4000.421.227630.000000.0000021.00128870.74
8012018.01.17 20:36buy4010.421.227760.000000.00000
8022018.01.17 20:50close4010.421.228290.000000.0000022.26128893.00
8032018.01.17 20:50buy4020.421.228380.000000.00000
8042018.01.17 21:00buy4031.271.227780.000000.00000
8052018.01.17 22:00buy4042.121.223840.000000.00000
8062018.01.17 23:00buy4052.971.221410.000000.00000
8072018.01.18 00:00buy4063.821.218560.000000.00000
8082018.01.18 01:00buy4074.671.216650.000000.00000
8092018.01.18 08:00close4074.671.220680.000000.000001882.01130775.01
8102018.01.18 08:00close4063.821.220680.000000.00000809.84131584.85
8112018.01.18 08:00close4052.971.220680.000000.00000-282.39131302.46
8122018.01.18 08:00close4042.121.220680.000000.00000-716.73130585.73
8132018.01.18 08:00close4031.271.220680.000000.00000-929.74129655.99
8142018.01.18 08:00close4020.421.220680.000000.00000-332.67129323.31
8152018.01.18 20:00buy4080.431.222930.000000.00000
8162018.01.18 20:05close4080.431.223450.000000.0000022.36129345.67
8172018.01.18 20:05buy4090.431.223550.000000.00000
8182018.01.18 21:00buy4101.291.222720.000000.00000
8192018.01.18 22:00close4101.291.224350.000000.00000210.27129555.94
8202018.01.18 22:00close4090.431.224350.000000.0000034.40129590.34
8212018.01.18 22:00buy4110.431.224550.000000.00000
8222018.01.18 23:00buy4121.291.223950.000000.00000
8232018.01.19 04:00close4121.291.224350.000000.0000042.11129632.45
8242018.01.19 04:00close4110.431.224350.000000.00000-11.76129620.68
8252018.01.19 14:00buy4130.431.227410.000000.00000
8262018.01.19 15:00buy4141.291.225820.000000.00000
8272018.01.19 16:00buy4152.151.224430.000000.00000
8282018.01.19 18:00buy4163.011.222220.000000.00000
8292018.01.22 00:00close4163.011.227020.000000.000001422.65131043.33
8302018.01.22 00:00close4152.151.227020.000000.00000541.03131584.36
8312018.01.22 00:00close4141.291.227020.000000.00000145.31131729.66
8322018.01.22 00:00close4130.431.227020.000000.00000-19.93131709.73
8332018.01.22 20:00buy4170.431.224440.000000.00000
8342018.01.22 20:42close4170.431.224940.000000.0000021.50131731.23
8352018.01.22 20:42buy4180.431.225020.000000.00000
8362018.01.22 21:17close4180.431.225530.000000.0000021.93131753.16
8372018.01.22 21:17buy4190.431.225610.000000.00000
8382018.01.22 23:43close4190.431.226120.000000.0000021.93131775.09
8392018.01.22 23:43buy4200.431.226240.000000.00000
8402018.01.23 02:00buy4211.301.225740.000000.00000
8412018.01.23 03:00close4211.301.226720.000000.00000127.40131902.49
8422018.01.23 03:00close4200.431.226720.000000.0000017.48131919.96
8432018.01.23 04:00sell4220.431.226620.000000.00000
8442018.01.23 04:15close4220.431.226100.000000.0000022.36131942.32
8452018.01.23 20:00buy4230.431.228030.000000.00000
8462018.01.23 20:30close4230.431.228550.000000.0000022.36131964.68
8472018.01.23 20:30buy4240.431.228630.000000.00000
8482018.01.23 21:43close4240.431.229150.000000.0000022.36131987.04
8492018.01.23 21:43buy4250.431.229260.000000.00000
8502018.01.23 23:07close4250.431.229760.000000.0000021.50132008.54
8512018.01.23 23:07buy4260.441.229870.000000.00000
8522018.01.24 01:37close4260.441.230370.000000.0000018.76132027.30
8532018.01.24 07:00buy4270.441.232250.000000.00000
8542018.01.24 08:12close4270.441.232770.000000.0000022.88132050.18
8552018.01.24 11:00buy4280.441.234090.000000.00000
8562018.01.24 11:20close4280.441.234590.000000.0000022.00132072.18
8572018.01.24 11:20buy4290.441.234670.000000.00000
8582018.01.24 11:20close4290.441.235170.000000.0000022.00132094.18
8592018.01.24 11:20buy4300.441.235240.000000.00000
8602018.01.24 12:00buy4311.321.233790.000000.00000
8612018.01.24 16:00close4311.321.236560.000000.00000365.64132459.82
8622018.01.24 16:00close4300.441.236560.000000.0000058.08132517.90
8632018.01.24 16:00buy4320.441.236660.000000.00000
8642018.01.24 16:03close4320.441.237180.000000.0000022.88132540.78
8652018.01.24 16:03buy4330.441.237320.000000.00000
8662018.01.24 16:09close4330.441.237850.000000.0000023.32132564.10
8672018.01.24 16:09buy4340.441.238020.000000.00000
8682018.01.24 16:30close4340.441.238520.000000.0000022.00132586.10
8692018.01.24 16:30buy4350.441.238660.000000.00000
8702018.01.24 16:32close4350.441.239180.000000.0000022.88132608.98
8712018.01.24 16:32buy4360.441.239270.000000.00000
8722018.01.24 17:04close4360.441.239770.000000.0000022.00132630.98
8732018.01.24 17:04buy4370.441.239870.000000.00000
8742018.01.24 18:00buy4381.321.238190.000000.00000
8752018.01.24 19:00close4381.321.238970.000000.00000102.96132733.94
8762018.01.24 19:00close4370.441.238970.000000.00000-39.60132694.34
8772018.01.24 19:00buy4390.441.239060.000000.00000
8782018.01.24 19:08close4390.441.239610.000000.0000024.20132718.54
8792018.01.24 19:08buy4400.441.239690.000000.00000
8802018.01.24 20:08close4400.441.240250.000000.0000024.64132743.18
8812018.01.24 20:08buy4410.441.240350.000000.00000
8822018.01.24 20:19close4410.441.240850.000000.0000022.00132765.18
8832018.01.24 20:19buy4420.441.240970.000000.00000
8842018.01.24 21:06close4420.441.241470.000000.0000022.00132787.18
8852018.01.24 21:06buy4430.441.241570.000000.00000
8862018.01.24 22:00buy4441.321.240530.000000.00000
8872018.01.24 23:00buy4452.201.240000.000000.00000
8882018.01.25 00:00close4452.201.240710.000000.00000107.62132894.81
8892018.01.25 00:00close4441.321.240710.000000.00000-5.39132889.42
8902018.01.25 00:00close4430.441.240710.000000.00000-47.56132841.87
8912018.01.25 00:00buy4460.441.240810.000000.00000
8922018.01.25 02:00buy4471.321.239310.000000.00000
8932018.01.25 03:00close4471.321.239840.000000.0000069.96132911.83
8942018.01.25 03:00close4460.441.239840.000000.00000-42.68132869.15
8952018.01.25 04:05buy4480.441.241280.000000.00000
8962018.01.25 04:38close4480.441.241780.000000.0000022.00132891.15
8972018.01.25 04:38buy4490.441.241860.000000.00000
8982018.01.25 04:46close4490.441.242380.000000.0000022.88132914.03
8992018.01.25 04:46buy4500.441.242480.000000.00000
9002018.01.25 05:27close4500.441.242980.000000.0000022.00132936.03
9012018.01.25 05:27buy4510.441.243070.000000.00000
9022018.01.25 05:30close4510.441.243600.000000.0000023.32132959.35
9032018.01.25 05:30buy4520.441.243700.000000.00000
9042018.01.25 07:53close4520.441.244200.000000.0000022.00132981.35
9052018.01.25 20:00buy4530.441.249320.000000.00000
9062018.01.25 20:04close4530.441.249820.000000.0000022.00133003.35
9072018.01.25 20:04buy4540.441.249910.000000.00000
9082018.01.25 20:10close4540.441.250410.000000.0000022.00133025.35
9092018.01.25 20:10buy4550.441.250510.000000.00000
9102018.01.25 21:00buy4561.321.248530.000000.00000
9112018.01.25 22:00buy4572.201.239120.000000.00000
9122018.01.26 01:00buy4583.081.237360.000000.00000
9132018.01.26 04:00close4583.081.242990.000000.000001734.04134759.39
9142018.01.26 04:00close4572.201.242990.000000.00000835.21135594.59
9152018.01.26 04:00close4561.321.242990.000000.00000-741.00134853.60
9162018.01.26 04:00close4550.441.242990.000000.00000-334.12134519.48
9172018.01.29 05:00buy4590.441.240080.000000.00000
9182018.01.29 05:19close4590.441.240610.000000.0000023.32134542.80
9192018.01.29 05:19buy4600.441.240710.000000.00000
9202018.01.29 05:32close4600.441.241210.000000.0000022.00134564.80
9212018.01.29 20:00sell4610.441.237160.000000.00000
9222018.01.29 21:00sell4621.331.237770.000000.00000
9232018.01.29 22:00sell4632.221.238850.000000.00000
9242018.01.30 02:00close4632.221.238200.000000.00000156.20134721.00
9252018.01.30 02:00close4621.331.238200.000000.00000-50.06134670.94
9262018.01.30 02:00close4610.441.238200.000000.00000-43.40134627.54
9272018.01.30 20:00buy4640.441.240620.000000.00000
9282018.01.30 21:00buy4651.331.239670.000000.00000
9292018.01.30 22:00close4651.331.240520.000000.00000113.05134740.59
9302018.01.30 22:00close4640.441.240520.000000.00000-4.40134736.19
9312018.01.30 22:00buy4660.441.240580.000000.00000
9322018.01.30 23:00buy4671.331.239510.000000.00000
9332018.01.31 00:00close4671.331.240180.000000.0000079.32134815.51
9342018.01.31 00:00close4660.441.240180.000000.00000-20.84134794.67
9352018.02.01 17:00buy4680.441.244270.000000.00000
9362018.02.01 17:08close4680.441.244810.000000.0000023.76134818.43
9372018.02.01 17:08buy4690.441.244980.000000.00000
9382018.02.01 17:32close4690.441.245480.000000.0000022.00134840.43
9392018.02.01 17:32buy4700.441.245540.000000.00000
9402018.02.01 17:38close4700.441.246040.000000.0000022.00134862.43
9412018.02.01 17:38buy4710.441.246130.000000.00000
9422018.02.01 17:40close4710.441.246650.000000.0000022.88134885.31
9432018.02.01 17:40buy4720.441.246840.000000.00000
9442018.02.01 17:59close4720.441.247390.000000.0000024.20134909.51
9452018.02.01 17:59buy4730.441.247510.000000.00000
9462018.02.01 18:00buy4741.331.247010.000000.00000
9472018.02.01 19:00close4741.331.248090.000000.00000143.64135053.15
9482018.02.01 19:00close4730.441.248090.000000.0000025.52135078.67
9492018.02.01 20:00sell4750.451.247840.000000.00000
9502018.02.01 21:00sell4761.351.249360.000000.00000
9512018.02.01 22:00sell4772.251.250250.000000.00000
9522018.02.01 23:00sell4783.151.251460.000000.00000
9532018.02.02 04:00close4783.151.250030.000000.00000467.33135546.00
9542018.02.02 04:00close4772.251.250030.000000.0000061.56135607.56
9552018.02.02 04:00close4761.351.250030.000000.00000-83.21135524.35
9562018.02.02 04:00close4750.451.250030.000000.00000-96.14135428.21
9572018.02.02 18:00buy4790.451.243660.000000.00000
9582018.02.02 18:02close4790.451.244280.000000.0000027.90135456.11
9592018.02.02 18:02buy4800.451.244420.000000.00000
9602018.02.02 18:38close4800.451.244940.000000.0000023.40135479.51
9612018.02.02 18:38buy4810.451.245020.000000.00000
9622018.02.02 19:13close4810.451.245590.000000.0000025.65135505.16
9632018.02.02 21:00sell4820.451.246920.000000.00000
9642018.02.02 21:07close4820.451.246410.000000.0000022.95135528.11
9652018.02.02 21:07sell4830.451.246340.000000.00000
9662018.02.02 21:16close4830.451.245840.000000.0000022.50135550.61
9672018.02.02 21:16sell4840.451.245750.000000.00000
9682018.02.02 21:22close4840.451.245230.000000.0000023.40135574.01
9692018.02.02 21:22sell4850.451.245090.000000.00000
9702018.02.02 23:00sell4861.351.246150.000000.00000
9712018.02.05 00:00close4861.351.243300.000000.00000391.99135966.00
9722018.02.05 00:00close4850.451.243300.000000.0000082.96136048.96
9732018.02.05 18:00buy4870.451.242080.000000.00000
9742018.02.05 18:00close4870.451.242590.000000.0000022.95136071.91
9752018.02.05 18:00buy4880.451.242650.000000.00000
9762018.02.05 19:00buy4891.351.241740.000000.00000
9772018.02.05 20:00close4891.351.242860.000000.00000151.20136223.11
9782018.02.05 20:00close4880.451.242860.000000.000009.45136232.56
9792018.02.06 08:00sell4900.451.237570.000000.00000
9802018.02.06 09:00sell4911.351.238150.000000.00000
9812018.02.06 10:00sell4922.251.239590.000000.00000
9822018.02.06 11:00sell4933.151.241750.000000.00000
9832018.02.06 14:00close4933.151.237290.000000.000001404.90137637.46
9842018.02.06 14:00close4922.251.237290.000000.00000517.50138154.96
9852018.02.06 14:00close4911.351.237290.000000.00000116.10138271.06
9862018.02.06 14:00close4900.451.237290.000000.0000012.60138283.66
9872018.02.07 17:00sell4940.461.234240.000000.00000
9882018.02.07 17:00close4940.461.233740.000000.0000023.00138306.66
9892018.02.07 17:00sell4950.461.233620.000000.00000
9902018.02.07 17:14close4950.461.233100.000000.0000023.92138330.58
9912018.02.07 17:14sell4960.461.233020.000000.00000
9922018.02.07 17:17close4960.461.232510.000000.0000023.46138354.04
9932018.02.07 17:17sell4970.461.232410.000000.00000
9942018.02.07 17:24close4970.461.231910.000000.0000023.00138377.04
9952018.02.07 17:24sell4980.461.231780.000000.00000
9962018.02.07 17:30close4980.461.231200.000000.0000026.68138403.72
9972018.02.07 17:30sell4990.461.231050.000000.00000
9982018.02.07 17:31close4990.461.230550.000000.0000023.00138426.72
9992018.02.07 17:31sell5000.461.230470.000000.00000
10002018.02.07 17:50close5000.461.229970.000000.0000023.00138449.72
10012018.02.07 17:50sell5010.461.229860.000000.00000
10022018.02.07 17:55close5010.461.229290.000000.0000026.22138475.94
10032018.02.07 17:55sell5020.461.229170.000000.00000
10042018.02.07 17:56close5020.461.228630.000000.0000024.84138500.78
10052018.02.07 17:56sell5030.461.228600.000000.00000
10062018.02.07 18:00sell5041.381.229300.000000.00000
10072018.02.07 19:00close5041.381.228200.000000.00000151.80138652.58
10082018.02.07 19:00close5030.461.228200.000000.0000018.40138670.98
10092018.02.08 01:03sell5050.461.225700.000000.00000
10102018.02.08 02:00sell5061.381.226990.000000.00000
10112018.02.08 06:00sell5072.301.227490.000000.00000
10122018.02.08 07:00close5072.301.225960.000000.00000351.90139022.88
10132018.02.08 07:00close5061.381.225960.000000.00000142.14139165.02
10142018.02.08 07:00close5050.461.225960.000000.00000-11.96139153.06
10152018.02.08 10:00sell5080.461.226780.000000.00000
10162018.02.08 10:07close5080.461.226270.000000.0000023.46139176.52
10172018.02.08 10:07sell5090.461.226190.000000.00000
10182018.02.08 10:08close5090.461.225680.000000.0000023.46139199.98
10192018.02.08 10:08sell5100.461.225570.000000.00000
10202018.02.08 10:27close5100.461.224970.000000.0000027.60139227.58
10212018.02.08 10:27sell5110.461.224850.000000.00000
10222018.02.08 10:27close5110.461.224340.000000.0000023.46139251.04
10232018.02.08 10:27sell5120.461.224220.000000.00000
10242018.02.08 10:29close5120.461.223720.000000.0000023.00139274.04
10252018.02.08 10:29sell5130.461.223620.000000.00000
10262018.02.08 11:39close5130.461.223100.000000.0000023.92139297.96
10272018.02.09 17:00sell5140.461.225720.000000.00000
10282018.02.09 17:09close5140.461.225210.000000.0000023.46139321.42
10292018.02.09 17:09sell5150.461.225130.000000.00000
10302018.02.09 17:27close5150.461.224550.000000.0000026.68139348.10
10312018.02.09 17:27sell5160.461.224420.000000.00000
10322018.02.09 17:27close5160.461.223920.000000.0000023.00139371.10
10332018.02.09 17:27sell5170.461.223820.000000.00000
10342018.02.09 18:00sell5181.381.224850.000000.00000
10352018.02.09 19:00close5181.381.222690.000000.00000298.08139669.18
10362018.02.09 19:00close5170.461.222690.000000.0000051.98139721.16
10372018.02.12 17:00sell5190.461.226260.000000.00000
10382018.02.12 17:23close5190.461.225750.000000.0000023.46139744.62
10392018.02.12 17:23sell5200.461.225650.000000.00000
10402018.02.12 18:00sell5211.391.227680.000000.00000
10412018.02.12 19:00close5211.391.226770.000000.00000126.49139871.11
10422018.02.12 19:00close5200.461.226770.000000.00000-51.52139819.59
10432018.02.13 17:00buy5220.461.236660.000000.00000
10442018.02.13 18:00buy5231.391.235910.000000.00000
10452018.02.13 19:00close5231.391.236300.000000.0000054.21139873.80
10462018.02.13 19:00close5220.461.236300.000000.00000-16.56139857.24
10472018.02.14 05:00buy5240.461.238130.000000.00000
10482018.02.14 05:04close5240.461.238630.000000.0000023.00139880.24
10492018.02.14 05:04buy5250.461.238710.000000.00000
10502018.02.14 05:58close5250.461.239210.000000.0000023.00139903.24
10512018.02.14 05:58buy5260.461.239300.000000.00000
10522018.02.14 07:00buy5271.391.237840.000000.00000
10532018.02.14 11:00buy5282.321.236710.000000.00000
10542018.02.14 12:00buy5293.251.235390.000000.00000
10552018.02.14 14:00buy5304.181.234340.000000.00000
10562018.02.14 16:00buy5315.111.230510.000000.00000
10572018.02.14 18:00close5315.111.240280.000000.000004992.47144895.71
10582018.02.14 18:00close5304.181.240280.000000.000002482.92147378.63
10592018.02.14 18:00close5293.251.240280.000000.000001589.25148967.88
10602018.02.14 18:00close5282.321.240280.000000.00000828.24149796.12
10612018.02.14 18:00close5271.391.240280.000000.00000339.16150135.28
10622018.02.14 18:00close5260.461.240280.000000.0000045.08150180.36
10632018.02.15 00:00sell5320.501.244960.000000.00000
10642018.02.15 02:00sell5331.501.246820.000000.00000
10652018.02.15 03:00close5331.501.245420.000000.00000210.00150390.36
10662018.02.15 03:00close5320.501.245420.000000.00000-23.00150367.36
10672018.02.15 03:00sell5340.501.245320.000000.00000
10682018.02.15 04:00sell5351.501.246090.000000.00000
10692018.02.15 07:00close5351.501.245750.000000.0000051.00150418.36
10702018.02.15 07:00close5340.501.245750.000000.00000-21.50150396.86
10712018.02.15 15:00buy5360.501.247710.000000.00000
10722018.02.15 15:03close5360.501.248230.000000.0000026.00150422.86
10732018.02.15 15:03buy5370.501.248340.000000.00000
10742018.02.15 15:10close5370.501.248860.000000.0000026.00150448.86
10752018.02.15 15:10buy5380.501.248940.000000.00000
10762018.02.15 15:12close5380.501.249440.000000.0000025.00150473.86
10772018.02.15 15:12buy5390.501.249560.000000.00000
10782018.02.15 16:00buy5401.501.247510.000000.00000
10792018.02.15 17:00close5401.501.249810.000000.00000345.00150818.86
10802018.02.15 17:00close5390.501.249810.000000.0000012.50150831.36
10812018.02.19 17:00sell5410.501.237460.000000.00000
10822018.02.19 18:00sell5421.501.239690.000000.00000
10832018.02.19 19:00sell5432.501.240760.000000.00000
10842018.02.19 20:00sell5443.501.241280.000000.00000
10852018.02.20 02:00close5443.501.240110.000000.00000428.26151259.62
10862018.02.20 02:00close5432.501.240110.000000.00000175.90151435.52
10872018.02.20 02:00close5421.501.240110.000000.00000-54.96151380.56
10882018.02.20 02:00close5410.501.240110.000000.00000-129.82151250.74
10892018.02.20 17:00sell5450.501.234570.000000.00000
10902018.02.20 17:57close5450.501.234060.000000.0000025.50151276.24
10912018.02.20 17:57sell5460.501.233960.000000.00000
10922018.02.20 18:15close5460.501.233450.000000.0000025.50151301.74
10932018.02.22 08:00buy5470.501.227560.000000.00000
10942018.02.22 09:00buy5481.501.226670.000000.00000
10952018.02.22 10:00close5481.501.227280.000000.0000091.50151393.24
10962018.02.22 10:00close5470.501.227280.000000.00000-14.00151379.24
10972018.02.23 17:00sell5490.501.230390.000000.00000
10982018.02.23 17:48close5490.501.229890.000000.0000025.00151404.24
10992018.02.23 17:48sell5500.501.229820.000000.00000
11002018.02.23 17:50close5500.501.229310.000000.0000025.50151429.74
11012018.02.23 17:50sell5510.501.229190.000000.00000
11022018.02.23 18:00sell5521.501.229940.000000.00000
11032018.02.23 20:00sell5532.501.230610.000000.00000
11042018.02.23 21:00close5532.501.229510.000000.00000275.00151704.74
11052018.02.23 21:00close5521.501.229510.000000.0000064.50151769.24
11062018.02.23 21:00close5510.501.229510.000000.00000-16.00151753.24
11072018.02.27 05:00sell5540.501.233580.000000.00000
11082018.02.27 05:05close5540.501.233070.000000.0000025.50151778.74
11092018.02.27 05:05sell5550.501.232960.000000.00000
11102018.02.27 05:08close5550.501.232460.000000.0000025.00151803.74
11112018.02.27 20:00buy5560.501.224850.000000.00000
11122018.02.27 20:24close5560.501.225360.000000.0000025.50151829.24
11132018.02.27 20:24buy5570.501.225450.000000.00000
11142018.02.27 21:00buy5581.511.224380.000000.00000
11152018.02.27 22:00buy5592.521.223650.000000.00000
11162018.02.27 23:00buy5603.531.223000.000000.00000
11172018.02.28 05:00buy5614.541.221730.000000.00000
11182018.02.28 09:00close5614.541.223590.000000.00000844.44152673.68
11192018.02.28 09:00close5603.531.223590.000000.00000182.29152855.97
11202018.02.28 09:00close5592.521.223590.000000.00000-33.67152822.30
11212018.02.28 09:00close5581.511.223590.000000.00000-130.40152691.90
11222018.02.28 09:00close5570.501.223590.000000.00000-96.68152595.22
11232018.03.01 00:00sell5620.501.219360.000000.00000
11242018.03.01 02:19close5620.501.218750.000000.0000030.50152625.72
11252018.03.02 18:00sell5630.501.230920.000000.00000
11262018.03.02 19:00sell5641.511.231450.000000.00000
11272018.03.02 21:00sell5652.521.232160.000000.00000
11282018.03.02 22:00sell5663.531.233160.000000.00000
11292018.03.05 01:00sell5674.541.234570.000000.00000
11302018.03.05 02:00close5674.541.231860.000000.000001230.34153856.06
11312018.03.05 02:00close5663.531.231860.000000.00000477.82154333.88
11322018.03.05 02:00close5652.521.231860.000000.0000089.11154422.99
11332018.03.05 02:00close5641.511.231860.000000.00000-53.82154369.17
11342018.03.05 02:00close5630.501.231860.000000.00000-44.32154324.85
11352018.03.05 23:00buy5680.511.233900.000000.00000
11362018.03.06 02:20close5680.511.234410.000000.0000022.26154347.11
11372018.03.06 23:00buy5690.511.240360.000000.00000
11382018.03.06 23:20close5690.511.240860.000000.0000025.50154372.61
11392018.03.06 23:20buy5700.511.240960.000000.00000
11402018.03.07 00:37close5700.511.241460.000000.0000021.75154394.35
11412018.03.07 00:37buy5710.511.241560.000000.00000
11422018.03.07 00:48close5710.511.242060.000000.0000025.50154419.85
11432018.03.07 00:48buy5720.511.242110.000000.00000
11442018.03.07 01:01close5720.511.242610.000000.0000025.50154445.35
11452018.03.09 00:00sell5730.511.231030.000000.00000
11462018.03.09 02:04close5730.511.230520.000000.0000026.01154471.36
11472018.03.09 09:00sell5740.511.232130.000000.00000
11482018.03.09 09:01close5740.511.231620.000000.0000026.01154497.37
11492018.03.13 00:00buy5750.511.233530.000000.00000
11502018.03.13 02:00close5750.511.234050.000000.0000026.52154523.89
11512018.03.13 04:00buy5760.511.234010.000000.00000
11522018.03.13 05:00buy5771.541.233490.000000.00000
11532018.03.13 07:00buy5782.571.232850.000000.00000
11542018.03.13 10:00buy5793.601.232050.000000.00000
11552018.03.13 11:00close5793.601.233380.000000.00000478.80155002.69
11562018.03.13 11:00close5782.571.233380.000000.00000136.21155138.90
11572018.03.13 11:00close5771.541.233380.000000.00000-16.94155121.96
11582018.03.13 11:00close5760.511.233380.000000.00000-32.13155089.83
11592018.03.13 13:00sell5800.511.232970.000000.00000
11602018.03.13 14:00sell5811.541.233680.000000.00000
11612018.03.13 15:00sell5822.571.236600.000000.00000
11622018.03.13 17:00sell5833.601.237460.000000.00000
11632018.03.13 18:00sell5844.631.239780.000000.00000
11642018.03.14 04:00sell5855.661.240300.000000.00000
11652018.03.14 05:00sell5866.691.240870.000000.00000
11662018.03.14 10:00close5866.691.238970.000000.000001271.10156360.93
11672018.03.14 10:00close5855.661.238970.000000.00000752.78157113.71
11682018.03.14 10:00close5844.631.238970.000000.00000399.85157513.56
11692018.03.14 10:00close5833.601.238970.000000.00000-524.30156989.26
11702018.03.14 10:00close5822.571.238970.000000.00000-595.31156393.94
11712018.03.14 10:00close5811.541.238970.000000.00000-806.41155587.54
11722018.03.14 10:00close5800.511.238970.000000.00000-303.27155284.27
11732018.03.15 02:00buy5870.511.237560.000000.00000
11742018.03.15 02:59close5870.511.238120.000000.0000028.56155312.83
11752018.03.16 02:00sell5880.511.230610.000000.00000
11762018.03.16 03:03close5880.511.230110.000000.0000025.50155338.33
11772018.03.16 03:03sell5890.511.230030.000000.00000
11782018.03.16 05:00sell5901.541.230560.000000.00000
11792018.03.16 08:00sell5912.571.231130.000000.00000
11802018.03.16 09:00sell5923.601.231810.000000.00000
11812018.03.16 13:00sell5934.631.232560.000000.00000
11822018.03.16 15:00close5934.631.230950.000000.00000745.43156083.76
11832018.03.16 15:00close5923.601.230950.000000.00000309.60156393.36
11842018.03.16 15:00close5912.571.230950.000000.0000046.26156439.62
11852018.03.16 15:00close5901.541.230950.000000.00000-60.06156379.56
11862018.03.16 15:00close5890.511.230950.000000.00000-46.92156332.64
11872018.03.18 23:02sell5940.521.228170.000000.00000
11882018.03.19 00:00sell5951.561.228800.000000.00000
11892018.03.19 02:00close5951.561.228170.000000.0000098.28156430.92
11902018.03.19 02:00close5940.521.228170.000000.000002.79156433.71
11912018.03.19 07:00sell5960.521.226660.000000.00000
11922018.03.19 07:49close5960.521.226160.000000.0000026.00156459.71
11932018.03.19 09:00sell5970.521.226630.000000.00000
11942018.03.19 11:00sell5981.561.227970.000000.00000
11952018.03.19 13:00sell5992.601.229260.000000.00000
11962018.03.19 15:00sell6003.641.230260.000000.00000
11972018.03.19 16:00sell6014.681.231430.000000.00000
11982018.03.19 17:00sell6025.721.232360.000000.00000
11992018.03.19 19:00sell6036.761.233330.000000.00000
12002018.03.19 20:00sell6047.801.234800.000000.00000
12012018.03.19 21:00sell6058.841.235850.000000.00000
12022018.03.20 12:00close6058.841.231740.000000.000003680.62160140.33
12032018.03.20 12:00close6047.801.231740.000000.000002428.61162568.94
12042018.03.20 12:00close6036.761.231740.000000.000001111.07163680.01
12052018.03.20 12:00close6025.721.231740.000000.00000385.30164065.31
12062018.03.20 12:00close6014.681.231740.000000.00000-120.00163945.31
12072018.03.20 12:00close6003.641.231740.000000.00000-519.21163426.10
12082018.03.20 12:00close5992.601.231740.000000.00000-630.86162795.24
12092018.03.20 12:00close5981.561.231740.000000.00000-579.76162215.48
12102018.03.20 12:00close5970.521.231740.000000.00000-262.93161952.55
12112018.03.21 02:00sell6060.531.224830.000000.00000
12122018.03.21 03:00sell6071.601.225610.000000.00000
12132018.03.21 06:00sell6082.671.226310.000000.00000
12142018.03.21 09:00sell6093.741.227030.000000.00000
12152018.03.21 10:00sell6104.811.227860.000000.00000
12162018.03.21 15:00sell6115.881.228480.000000.00000
12172018.03.21 18:00close6115.881.226920.000000.00000917.28162869.83
12182018.03.21 18:00close6104.811.226920.000000.00000452.14163321.97
12192018.03.21 18:00close6093.741.226920.000000.0000041.14163363.11
12202018.03.21 18:00close6082.671.226920.000000.00000-162.87163200.24
12212018.03.21 18:00close6071.601.226920.000000.00000-209.60162990.64
12222018.03.21 18:00close6060.531.226920.000000.00000-110.77162879.87
12232018.03.26 00:00buy6120.541.234800.000000.00000
12242018.03.26 00:05close6120.541.235300.000000.0000027.00162906.87
12252018.03.26 00:05buy6130.541.235430.000000.00000
12262018.03.26 00:49close6130.541.235930.000000.0000027.00162933.87
12272018.03.26 00:49buy6140.541.236110.000000.00000
12282018.03.26 01:20close6140.541.236610.000000.0000027.00162960.87
12292018.03.26 01:20buy6150.541.236690.000000.00000
12302018.03.26 03:00buy6161.621.235510.000000.00000
12312018.03.26 04:00close6161.621.236910.000000.00000226.80163187.67
12322018.03.26 04:00close6150.541.236910.000000.0000011.88163199.55
12332018.03.26 17:00buy6170.541.243750.000000.00000
12342018.03.26 17:18close6170.541.244250.000000.0000027.00163226.55
12352018.03.26 17:18buy6180.541.244330.000000.00000
12362018.03.26 17:54close6180.541.244830.000000.0000027.00163253.55
12372018.03.26 17:54buy6190.541.244930.000000.00000
12382018.03.26 18:00buy6201.621.244260.000000.00000
12392018.03.26 21:00close6201.621.245250.000000.00000160.38163413.93
12402018.03.26 21:00close6190.541.245250.000000.0000017.28163431.21
12412018.03.27 00:00buy6210.541.244430.000000.00000
12422018.03.27 00:00close6210.541.244980.000000.0000029.70163460.91
12432018.03.27 00:00buy6220.541.245090.000000.00000
12442018.03.27 02:38close6220.541.245590.000000.0000027.00163487.91
12452018.03.28 03:00buy6230.541.240960.000000.00000
12462018.03.28 03:39close6230.541.241460.000000.0000027.00163514.91
12472018.03.28 04:00buy6240.541.241370.000000.00000
12482018.03.28 04:50close6240.541.241870.000000.0000027.00163541.91
12492018.03.28 11:00buy6250.541.239980.000000.00000
12502018.03.28 11:09close6250.541.240480.000000.0000027.00163568.91
12512018.03.28 11:09buy6260.541.240590.000000.00000
12522018.03.28 12:00buy6271.631.239840.000000.00000
12532018.03.28 13:00buy6282.721.239290.000000.00000
12542018.03.28 15:00close6282.721.240410.000000.00000304.64163873.55
12552018.03.28 15:00close6271.631.240410.000000.0000092.91163966.46
12562018.03.28 15:00close6260.541.240410.000000.00000-9.72163956.74
12572018.03.29 11:00buy6290.541.230950.000000.00000
12582018.03.29 11:39close6290.541.231460.000000.0000027.54163984.28
12592018.03.29 11:39buy6300.541.231560.000000.00000
12602018.03.29 12:00buy6311.631.230800.000000.00000
12612018.03.29 13:00close6311.631.231420.000000.00000101.06164085.34
12622018.03.29 13:00close6300.541.231420.000000.00000-7.56164077.78
12632018.03.29 23:00sell6320.541.230470.000000.00000
12642018.03.30 03:04close6320.541.229930.000000.0000032.05164109.83
12652018.03.30 03:04sell6330.541.229800.000000.00000
12662018.03.30 03:54close6330.541.229180.000000.0000033.48164143.31
12672018.03.30 23:00sell6340.541.231750.000000.00000
12682018.04.02 03:06close6340.541.231240.000000.0000030.43164173.75
12692018.04.02 10:00sell6350.541.232240.000000.00000
12702018.04.02 11:00sell6361.631.233060.000000.00000
12712018.04.02 15:00sell6372.721.234130.000000.00000
12722018.04.02 17:00close6372.721.232310.000000.00000495.04164668.79
12732018.04.02 17:00close6361.631.232310.000000.00000122.25164791.04
12742018.04.02 17:00close6350.541.232310.000000.00000-3.78164787.26
12752018.04.03 00:00sell6380.541.230080.000000.00000
12762018.04.03 02:43close6380.541.229580.000000.0000027.00164814.26
12772018.04.03 09:00sell6390.541.230840.000000.00000
12782018.04.03 10:00sell6401.631.232300.000000.00000
12792018.04.03 12:00close6401.631.231760.000000.0000088.02164902.28
12802018.04.03 12:00close6390.541.231760.000000.00000-49.68164852.60
12812018.04.04 00:00sell6410.541.227040.000000.00000
12822018.04.04 00:35close6410.541.226530.000000.0000027.54164880.14
12832018.04.04 00:35sell6420.541.226430.000000.00000
12842018.04.04 01:00sell6431.631.227010.000000.00000
12852018.04.04 03:00sell6442.721.227810.000000.00000
12862018.04.04 10:00close6442.721.226730.000000.00000293.76165173.90
12872018.04.04 10:00close6431.631.226730.000000.0000045.64165219.54
12882018.04.04 10:00close6420.541.226730.000000.00000-16.20165203.34
12892018.04.05 00:00sell6450.551.227720.000000.00000
12902018.04.05 01:00sell6461.651.228220.000000.00000
12912018.04.05 03:00sell6472.751.228730.000000.00000
12922018.04.05 05:00close6472.751.228090.000000.00000176.00165379.34
12932018.04.05 05:00close6461.651.228090.000000.0000021.45165400.79
12942018.04.05 05:00close6450.551.228090.000000.00000-20.35165380.44
12952018.04.06 00:00sell6480.551.223980.000000.00000
12962018.04.06 03:00sell6491.651.224890.000000.00000
12972018.04.06 05:00sell6502.751.225790.000000.00000
12982018.04.06 07:00close6502.751.224310.000000.00000407.00165787.44
12992018.04.06 07:00close6491.651.224310.000000.0000095.70165883.14
13002018.04.06 07:00close6480.551.224310.000000.00000-18.15165864.99
13012018.04.09 00:00buy6510.551.228340.000000.00000
13022018.04.09 01:00buy6521.651.227840.000000.00000
13032018.04.09 03:00buy6532.751.227190.000000.00000
13042018.04.09 08:00close6532.751.227720.000000.00000145.75166010.74
13052018.04.09 08:00close6521.651.227720.000000.00000-19.80165990.94
13062018.04.09 08:00close6510.551.227720.000000.00000-34.10165956.84
13072018.04.09 08:00buy6540.551.227820.000000.00000
13082018.04.09 08:51close6540.551.228460.000000.0000035.20165992.04
13092018.04.09 18:00sell6550.551.231120.000000.00000
13102018.04.09 19:00sell6561.651.231880.000000.00000
13112018.04.10 04:00sell6572.751.232530.000000.00000
13122018.04.10 05:00close6572.751.231770.000000.00000209.00166201.04
13132018.04.10 05:00close6561.651.231770.000000.0000026.99166228.03
13142018.04.10 05:00close6550.551.231770.000000.00000-32.80166195.23
13152018.04.10 09:00sell6580.551.230800.000000.00000
13162018.04.10 10:00sell6591.651.231550.000000.00000
13172018.04.10 11:00sell6602.751.232980.000000.00000
13182018.04.10 15:00sell6613.851.235980.000000.00000
13192018.04.10 19:00close6613.851.233800.000000.00000839.30167034.53
13202018.04.10 19:00close6602.751.233800.000000.00000-225.50166809.03
13212018.04.10 19:00close6591.651.233800.000000.00000-371.25166437.78
13222018.04.10 19:00close6580.551.233800.000000.00000-165.00166272.78
13232018.04.11 00:00buy6620.551.235640.000000.00000
13242018.04.11 02:26close6620.551.236140.000000.0000027.50166300.28
13252018.04.11 03:00buy6630.551.236370.000000.00000
13262018.04.11 05:00buy6641.651.235550.000000.00000
13272018.04.11 07:00close6641.651.236270.000000.00000118.80166419.08
13282018.04.11 07:00close6630.551.236270.000000.00000-5.50166413.58
13292018.04.11 09:00buy6650.551.236560.000000.00000
13302018.04.11 09:12close6650.551.237070.000000.0000028.05166441.63
13312018.04.11 11:12sell6660.551.236520.000000.00000
13322018.04.11 12:00sell6671.651.237700.000000.00000
13332018.04.11 18:00sell6682.751.238380.000000.00000
13342018.04.11 20:00close6682.751.237550.000000.00000228.25166669.88
13352018.04.11 20:00close6671.651.237550.000000.0000024.75166694.63
13362018.04.11 20:00close6660.551.237550.000000.00000-56.65166637.98
13372018.04.12 18:00buy6690.551.231780.000000.00000
13382018.04.12 18:50close6690.551.232290.000000.0000028.05166666.03
13392018.04.12 21:00sell6700.551.233310.000000.00000
13402018.04.12 21:28close6700.551.232800.000000.0000028.05166694.08
13412018.04.12 21:28sell6710.551.232700.000000.00000
13422018.04.13 09:05close6710.551.232200.000000.0000030.45166724.53
13432018.04.16 13:00sell6720.551.236390.000000.00000
13442018.04.16 15:00sell6731.661.236950.000000.00000
13452018.04.16 16:00sell6742.771.238120.000000.00000
13462018.04.16 17:00sell6753.881.238910.000000.00000
13472018.04.16 18:00close6753.881.236800.000000.00000818.68167543.21
13482018.04.16 18:00close6742.771.236800.000000.00000365.64167908.85
13492018.04.16 18:00close6731.661.236800.000000.0000024.90167933.75
13502018.04.16 18:00close6720.551.236800.000000.00000-22.55167911.20
13512018.04.17 00:00buy6760.551.237930.000000.00000
13522018.04.17 02:51close6760.551.238430.000000.0000027.50167938.70
13532018.04.17 03:00buy6770.551.238470.000000.00000
13542018.04.17 09:01close6770.551.238970.000000.0000027.50167966.20
13552018.04.18 03:00buy6780.551.237340.000000.00000
13562018.04.18 05:28close6780.551.237840.000000.0000027.50167993.70
13572018.04.18 06:00buy6790.551.238100.000000.00000
13582018.04.18 10:00buy6801.661.236410.000000.00000
13592018.04.18 14:00close6801.661.237250.000000.00000139.44168133.14
13602018.04.18 14:00close6790.551.237250.000000.00000-46.75168086.39
13612018.04.19 00:00buy6810.561.237470.000000.00000
13622018.04.19 00:23close6810.561.237990.000000.0000029.12168115.51
13632018.04.19 00:23buy6820.561.238070.000000.00000
13642018.04.19 04:00buy6831.681.237320.000000.00000
13652018.04.19 06:00close6831.681.237760.000000.0000073.92168189.43
13662018.04.19 06:00close6820.561.237760.000000.00000-17.36168172.07
13672018.04.20 00:00sell6840.561.234510.000000.00000
13682018.04.20 03:36close6840.561.234010.000000.0000028.00168200.07
13692018.04.20 04:00sell6850.561.234710.000000.00000
13702018.04.20 04:24close6850.561.234200.000000.0000028.56168228.63
13712018.04.20 09:00sell6860.561.234160.000000.00000
13722018.04.20 09:14close6860.561.233650.000000.0000028.56168257.19
13732018.04.20 14:00buy6870.561.230350.000000.00000
13742018.04.20 14:14close6870.561.230850.000000.0000028.00168285.19
13752018.04.20 14:14buy6880.561.230910.000000.00000
13762018.04.20 16:00buy6891.681.229160.000000.00000
13772018.04.20 17:00buy6902.801.226760.000000.00000
13782018.04.20 19:00close6902.801.228170.000000.00000394.80168679.99
13792018.04.20 19:00close6891.681.228170.000000.00000-166.32168513.67
13802018.04.20 19:00close6880.561.228170.000000.00000-153.44168360.23
13812018.04.23 01:00buy6910.561.228340.000000.00000
13822018.04.23 03:00buy6921.681.227480.000000.00000
13832018.04.23 05:00close6921.681.227840.000000.0000060.48168420.71
13842018.04.23 05:00close6910.561.227840.000000.00000-28.00168392.71
13852018.04.24 00:00sell6930.561.220820.000000.00000
13862018.04.24 03:28close6930.561.220320.000000.0000028.00168420.71
13872018.04.24 03:28sell6940.561.220240.000000.00000
13882018.04.24 04:11close6940.561.219730.000000.0000028.56168449.27
13892018.04.24 05:00buy6950.561.220550.000000.00000
13902018.04.24 05:22close6950.561.221050.000000.0000028.00168477.27
13912018.04.24 05:22buy6960.561.221140.000000.00000
13922018.04.24 08:02close6960.561.221650.000000.0000028.56168505.83
13932018.04.25 04:00sell6970.561.222940.000000.00000
13942018.04.25 04:19close6970.561.222440.000000.0000028.00168533.83
13952018.04.25 12:00buy6980.561.220370.000000.00000
13962018.04.25 12:15close6980.561.220900.000000.0000029.68168563.51
13972018.04.25 12:15buy6990.561.220980.000000.00000
13982018.04.25 12:32close6990.561.221490.000000.0000028.56168592.07
13992018.04.26 00:00sell7000.561.216080.000000.00000
14002018.04.26 02:00sell7011.681.216870.000000.00000
14012018.04.26 05:00sell7022.801.217510.000000.00000
14022018.04.26 11:00close7022.801.216630.000000.00000246.40168838.47
14032018.04.26 11:00close7011.681.216630.000000.0000040.32168878.79
14042018.04.26 11:00close7000.561.216630.000000.00000-30.80168847.99
14052018.04.27 02:00sell7030.561.210430.000000.00000
14062018.04.27 04:34close7030.561.209920.000000.0000028.56168876.55
14072018.05.01 05:00sell7040.561.207480.000000.00000
14082018.05.01 08:05close7040.561.206980.000000.0000028.00168904.55
14092018.05.01 08:05sell7050.561.206880.000000.00000
14102018.05.01 09:15close7050.561.206370.000000.0000028.56168933.11
14112018.05.01 12:00buy7060.561.203530.000000.00000
14122018.05.01 12:23close7060.561.204050.000000.0000029.12168962.23
14132018.05.01 12:23buy7070.561.204150.000000.00000
14142018.05.01 13:00buy7081.681.203450.000000.00000
14152018.05.01 15:00buy7092.801.202650.000000.00000
14162018.05.01 17:00buy7103.921.201160.000000.00000
14172018.05.01 18:00buy7115.041.199280.000000.00000
14182018.05.01 20:00close7115.041.201610.000000.000001174.32170136.55
14192018.05.01 20:00close7103.921.201610.000000.00000176.40170312.95
14202018.05.01 20:00close7092.801.201610.000000.00000-291.20170021.75
14212018.05.01 20:00close7081.681.201610.000000.00000-309.12169712.63
14222018.05.01 20:00close7070.561.201610.000000.00000-142.24169570.39
14232018.05.01 20:00sell7120.561.201590.000000.00000
14242018.05.01 20:13close7120.561.201090.000000.0000028.00169598.39
14252018.05.01 20:13sell7130.561.201000.000000.00000
14262018.05.01 20:21close7130.561.200490.000000.0000028.56169626.95
14272018.05.01 20:21sell7140.561.200360.000000.00000
14282018.05.01 20:40close7140.561.199850.000000.0000028.56169655.51
14292018.05.01 20:40sell7150.561.199760.000000.00000
14302018.05.01 22:08close7150.561.199250.000000.0000028.56169684.07
14312018.05.01 22:08sell7160.561.199180.000000.00000
14322018.05.02 05:00sell7171.691.200610.000000.00000
14332018.05.02 09:00close7171.691.199770.000000.00000141.96169826.03
14342018.05.02 09:00close7160.561.199770.000000.00000-30.04169795.99
14352018.05.02 23:00sell7180.561.193950.000000.00000
14362018.05.03 00:00sell7191.691.195040.000000.00000
14372018.05.03 01:00sell7202.821.195570.000000.00000
14382018.05.03 03:00close7202.821.195140.000000.00000121.26169917.25
14392018.05.03 03:00close7191.691.195140.000000.00000-16.90169900.35
14402018.05.03 03:00close7180.561.195140.000000.00000-57.64169842.71
14412018.05.04 20:00sell7210.561.196310.000000.00000
14422018.05.04 20:06close7210.561.195810.000000.0000028.00169870.71
14432018.05.04 20:06sell7220.561.195710.000000.00000
14442018.05.04 22:00sell7231.691.196220.000000.00000
14452018.05.04 23:00close7231.691.195780.000000.0000074.36169945.07
14462018.05.04 23:00close7220.561.195780.000000.00000-3.92169941.15
14472018.05.04 23:00sell7240.561.195700.000000.00000
14482018.05.07 04:00sell7251.691.196970.000000.00000
14492018.05.07 08:00close7251.691.196110.000000.00000145.34170086.49
14502018.05.07 08:00close7240.561.196110.000000.00000-19.96170066.54
14512018.05.07 12:00buy7260.561.193160.000000.00000
14522018.05.07 14:00buy7271.691.191820.000000.00000
14532018.05.07 15:00buy7282.821.190040.000000.00000
14542018.05.07 16:00close7282.821.191890.000000.00000521.70170588.24
14552018.05.07 16:00close7271.691.191890.000000.0000011.83170600.07
14562018.05.07 16:00close7260.561.191890.000000.00000-71.12170528.95
14572018.05.07 20:00sell7290.561.193270.000000.00000
14582018.05.07 20:08close7290.561.192760.000000.0000028.56170557.51
14592018.05.07 20:08sell7300.561.192660.000000.00000
14602018.05.07 22:27close7300.561.192150.000000.0000028.56170586.07
14612018.05.07 22:27sell7310.561.192060.000000.00000
14622018.05.08 03:00sell7321.691.193310.000000.00000
14632018.05.08 05:00close7321.691.192100.000000.00000204.49170790.56
14642018.05.08 05:00close7310.561.192100.000000.000000.76170791.32
14652018.05.08 20:00sell7330.561.187950.000000.00000
14662018.05.08 20:08close7330.561.187440.000000.0000028.56170819.88
14672018.05.08 20:08sell7340.561.187340.000000.00000
14682018.05.08 20:56close7340.561.186840.000000.0000028.00170847.88
14692018.05.08 20:56sell7350.561.186740.000000.00000
14702018.05.08 21:23close7350.561.186220.000000.0000029.12170877.00
14712018.05.08 21:23sell7360.561.186120.000000.00000
14722018.05.09 03:00sell7371.691.186730.000000.00000
14732018.05.09 04:00close7371.691.185520.000000.00000204.49171081.49
14742018.05.09 04:00close7360.561.185520.000000.0000036.60171118.09
14752018.05.09 04:00sell7380.571.185440.000000.00000
14762018.05.09 04:00close7380.571.184930.000000.0000029.07171147.16
14772018.05.09 04:00sell7390.571.184850.000000.00000
14782018.05.09 06:00sell7401.711.185360.000000.00000
14792018.05.09 10:00close7401.711.182850.000000.00000429.21171576.37
14802018.05.09 10:00close7390.571.182850.000000.00000114.00171690.37
14812018.05.09 11:00buy7410.571.184000.000000.00000
14822018.05.09 11:24close7410.571.184510.000000.0000029.07171719.44
14832018.05.09 11:24buy7420.571.184580.000000.00000
14842018.05.09 11:55close7420.571.185100.000000.0000029.64171749.08
14852018.05.09 11:55buy7430.571.185200.000000.00000
14862018.05.09 11:58close7430.571.185730.000000.0000030.21171779.29
14872018.05.09 11:58buy7440.571.185850.000000.00000
14882018.05.09 13:32close7440.571.186350.000000.0000028.50171807.79
14892018.05.09 20:00sell7450.571.185550.000000.00000
14902018.05.09 21:00sell7461.711.186130.000000.00000
14912018.05.09 23:00close7461.711.184940.000000.00000203.49172011.28
14922018.05.09 23:00close7450.571.184940.000000.0000034.77172046.05
14932018.05.09 23:00sell7470.571.184880.000000.00000
14942018.05.10 05:00sell7481.711.186340.000000.00000
14952018.05.10 08:00sell7492.851.187330.000000.00000
14962018.05.10 09:00close7492.851.186100.000000.00000350.55172396.60
14972018.05.10 09:00close7481.711.186100.000000.0000041.04172437.64
14982018.05.10 09:00close7470.571.186100.000000.00000-60.37172377.27
14992018.05.10 17:00sell7500.571.191440.000000.00000
15002018.05.10 17:04close7500.571.190940.000000.0000028.50172405.77
15012018.05.10 17:04sell7510.571.190810.000000.00000
15022018.05.10 17:17close7510.571.190300.000000.0000029.07172434.84
15032018.05.10 17:17sell7520.571.190230.000000.00000
15042018.05.10 17:24close7520.571.189710.000000.0000029.64172464.48
15052018.05.10 17:24sell7530.571.189570.000000.00000
15062018.05.10 17:28close7530.571.189070.000000.0000028.50172492.98
15072018.05.10 17:28sell7540.571.188980.000000.00000
15082018.05.10 17:43close7540.571.188480.000000.0000028.50172521.48
15092018.05.10 17:43sell7550.571.188410.000000.00000
15102018.05.10 17:48close7550.571.187890.000000.0000029.64172551.12
15112018.05.10 17:48sell7560.571.187790.000000.00000
15122018.05.10 19:00sell7571.721.189690.000000.00000
15132018.05.10 20:00sell7582.871.191070.000000.00000
15142018.05.10 21:00sell7594.021.192810.000000.00000
15152018.05.11 09:00close7594.021.191110.000000.00000704.95173256.06
15162018.05.11 09:00close7582.871.191110.000000.000003.90173259.97
15172018.05.11 09:00close7571.721.191110.000000.00000-235.02173024.94
15182018.05.11 09:00close7560.571.191110.000000.00000-186.18172838.76
15192018.05.11 20:00buy7600.571.195890.000000.00000
15202018.05.11 21:00buy7611.721.195390.000000.00000
15212018.05.11 22:00buy7622.871.194460.000000.00000
15222018.05.14 00:00buy7634.021.193950.000000.00000
15232018.05.14 01:00close7634.021.194740.000000.00000317.58173156.34
15242018.05.14 01:00close7622.871.194740.000000.0000059.24173215.58
15252018.05.14 01:00close7611.721.194740.000000.00000-124.46173091.12
15262018.05.14 01:00close7600.571.194740.000000.00000-69.75173021.37
15272018.05.14 05:03sell7640.571.196590.000000.00000
15282018.05.14 05:13close7640.571.196080.000000.0000029.07173050.44
15292018.05.14 05:13sell7650.571.195970.000000.00000
15302018.05.14 06:00sell7661.721.196470.000000.00000
15312018.05.14 08:00close7661.721.195720.000000.00000129.00173179.44
15322018.05.14 08:00close7650.571.195720.000000.0000014.25173193.69
15332018.05.15 01:00buy7670.571.192710.000000.00000
15342018.05.15 02:26close7670.571.193210.000000.0000028.50173222.19
15352018.05.15 04:00buy7680.571.193730.000000.00000
15362018.05.15 08:00buy7691.721.191490.000000.00000
15372018.05.15 10:00close7691.721.193140.000000.00000283.80173505.99
15382018.05.15 10:00close7680.571.193140.000000.00000-33.63173472.36
15392018.05.15 10:00buy7700.571.193180.000000.00000
15402018.05.15 10:07close7700.571.193700.000000.0000029.64173502.00
15412018.05.15 10:07buy7710.571.193790.000000.00000
15422018.05.15 11:00buy7721.721.192390.000000.00000
15432018.05.15 14:00buy7732.871.191890.000000.00000
15442018.05.15 15:00buy7744.021.187940.000000.00000
15452018.05.15 16:00buy7755.171.184800.000000.00000
15462018.05.15 17:00buy7766.321.183080.000000.00000
15472018.05.16 02:00buy7777.471.181860.000000.00000
15482018.05.16 13:00buy7788.621.180880.000000.00000
15492018.05.16 14:00buy7799.771.179240.000000.00000
15502018.05.16 16:00buy78010.921.176760.000000.00000
15512018.05.17 06:00close78010.921.183090.000000.000006671.25180173.25
15522018.05.17 06:00close7799.771.183090.000000.000003545.73183718.98
15532018.05.17 06:00close7788.621.183090.000000.000001714.69185433.67
15542018.05.17 06:00close7777.471.183090.000000.00000753.87186187.54
15552018.05.17 06:00close7766.321.183090.000000.00000-179.74186007.80
15562018.05.17 06:00close7755.171.183090.000000.00000-1036.27184971.52
15572018.05.17 06:00close7744.021.183090.000000.00000-2068.05182903.48
15582018.05.17 06:00close7732.871.183090.000000.00000-2610.09180293.38
15592018.05.17 06:00close7721.721.183090.000000.00000-1650.24178643.15
15602018.05.17 06:00close7710.571.183090.000000.00000-626.68178016.47
15612018.05.17 20:00sell7810.591.180440.000000.00000
15622018.05.17 20:28close7810.591.179940.000000.0000029.50178045.97
15632018.05.17 20:28sell7820.591.179850.000000.00000
15642018.05.18 02:37close7820.591.179350.000000.0000032.66178078.63
15652018.05.18 02:37sell7830.591.179260.000000.00000
15662018.05.18 04:00sell7841.771.180530.000000.00000
15672018.05.18 09:00sell7852.951.181100.000000.00000
15682018.05.18 10:00sell7864.131.181630.000000.00000
15692018.05.18 12:00close7864.131.180710.000000.00000379.96178458.59
15702018.05.18 12:00close7852.951.180710.000000.00000115.05178573.64
15712018.05.18 12:00close7841.771.180710.000000.00000-31.86178541.78
15722018.05.18 12:00close7830.591.180710.000000.00000-85.55178456.23
15732018.05.18 20:00sell7870.591.178420.000000.00000
15742018.05.18 20:19close7870.591.177920.000000.0000029.50178485.73
15752018.05.18 20:19sell7880.591.177820.000000.00000
15762018.05.18 22:05close7880.591.177320.000000.0000029.50178515.23
15772018.05.18 22:05sell7890.591.177190.000000.00000
15782018.05.18 22:58close7890.591.176690.000000.0000029.50178544.73
15792018.05.18 22:58sell7900.591.176590.000000.00000
15802018.05.21 03:13close7900.591.176090.000000.0000032.66178577.39
15812018.05.22 11:00buy7910.591.181860.000000.00000
15822018.05.22 11:00close7910.591.182390.000000.0000031.27178608.66
15832018.05.22 11:00buy7920.591.182490.000000.00000
15842018.05.22 12:00buy7931.781.180910.000000.00000
15852018.05.22 13:00close7931.781.182320.000000.00000250.98178859.64
15862018.05.22 13:00close7920.591.182320.000000.00000-10.03178849.61
15872018.05.23 12:00buy7940.591.172970.000000.00000
15882018.05.23 12:07close7940.591.173470.000000.0000029.50178879.11
15892018.05.23 12:07buy7950.591.173580.000000.00000
15902018.05.23 12:07close7950.591.174080.000000.0000029.50178908.61
15912018.05.23 12:07buy7960.591.174250.000000.00000
15922018.05.23 12:07close7960.591.174780.000000.0000031.27178939.88
15932018.05.23 12:07buy7970.591.174850.000000.00000
15942018.05.23 13:00buy7981.781.172640.000000.00000
15952018.05.23 14:00buy7992.971.171490.000000.00000
15962018.05.23 15:00buy8004.161.170110.000000.00000
15972018.05.23 19:00buy8015.351.169370.000000.00000
15982018.05.23 21:00buy8026.541.167970.000000.00000
15992018.05.23 23:00close8026.541.170390.000000.000001582.68180522.56
16002018.05.23 23:00close8015.351.170390.000000.00000545.70181068.26
16012018.05.23 23:00close8004.161.170390.000000.00000116.48181184.74
16022018.05.23 23:00close7992.971.170390.000000.00000-326.70180858.04
16032018.05.23 23:00close7981.781.170390.000000.00000-400.50180457.54
16042018.05.23 23:00close7970.591.170390.000000.00000-263.14180194.40
16052018.05.25 20:00sell8030.601.166120.000000.00000
16062018.05.25 21:01close8030.601.165620.000000.0000030.00180224.40
16072018.05.25 21:01sell8040.601.165510.000000.00000
16082018.05.25 22:00sell8051.801.166890.000000.00000
16092018.05.25 23:00close8051.801.166180.000000.00000127.80180352.20
16102018.05.25 23:00close8040.601.166180.000000.00000-40.20180312.00
16112018.05.25 23:00sell8060.601.166100.000000.00000
16122018.05.25 23:40close8060.601.165590.000000.0000030.60180342.60
16132018.05.25 23:40sell8070.601.165480.000000.00000
16142018.05.25 23:50close8070.601.164890.000000.0000035.40180378.00
16152018.05.25 23:50sell8080.601.164800.000000.00000
16162018.05.28 00:00sell8091.801.168620.000000.00000
16172018.05.28 04:00sell8103.001.169750.000000.00000
16182018.05.28 05:00sell8114.201.170540.000000.00000
16192018.05.28 07:00sell8125.401.171610.000000.00000
16202018.05.28 08:00sell8136.601.172450.000000.00000
16212018.05.28 10:00close8136.601.170900.000000.000001023.00181401.00
16222018.05.28 10:00close8125.401.170900.000000.00000383.40181784.40
16232018.05.28 10:00close8114.201.170900.000000.00000-151.20181633.20
16242018.05.28 10:00close8103.001.170900.000000.00000-345.00181288.20
16252018.05.28 10:00close8091.801.170900.000000.00000-410.40180877.80
16262018.05.28 10:00close8080.601.170900.000000.00000-362.78180515.02
16272018.05.28 17:20buy8140.601.162430.000000.00000
16282018.05.28 18:09close8140.601.162930.000000.0000030.00180545.02
16292018.05.28 20:00sell8150.601.162860.000000.00000
16302018.05.28 20:04close8150.601.162360.000000.0000030.00180575.02
16312018.05.28 20:04sell8160.601.162260.000000.00000
16322018.05.28 22:00sell8171.801.162770.000000.00000
16332018.05.29 00:00close8171.801.162510.000000.0000056.45180631.46
16342018.05.29 00:00close8160.601.162510.000000.00000-11.78180619.68
16352018.05.29 00:00sell8180.601.162410.000000.00000
16362018.05.29 04:08close8180.601.161910.000000.0000030.00180649.68
16372018.05.29 12:00buy8190.601.154370.000000.00000
16382018.05.29 12:01close8190.601.154880.000000.0000030.60180680.28
16392018.05.29 12:01buy8200.601.154940.000000.00000
16402018.05.29 13:00buy8211.801.154340.000000.00000
16412018.05.29 14:00close8211.801.155110.000000.00000138.60180818.88
16422018.05.29 14:00close8200.601.155110.000000.0000010.20180829.08
16432018.05.29 20:00sell8220.601.154630.000000.00000
16442018.05.29 20:12close8220.601.154130.000000.0000030.00180859.08
16452018.05.29 20:12sell8230.601.154020.000000.00000
16462018.05.29 20:16close8230.601.153520.000000.0000030.00180889.08
16472018.05.29 20:16sell8240.601.153430.000000.00000
16482018.05.29 20:18close8240.601.152920.000000.0000030.60180919.68
16492018.05.29 20:18sell8250.601.152820.000000.00000
16502018.05.29 20:21close8250.601.152320.000000.0000030.00180949.68
16512018.05.29 20:21sell8260.601.152210.000000.00000
16522018.05.29 21:00sell8271.801.153480.000000.00000
16532018.05.30 01:00sell8283.001.154410.000000.00000
16542018.05.30 04:00close8283.001.153520.000000.00000267.00181216.68
16552018.05.30 04:00close8271.801.153520.000000.000002.45181219.13
16562018.05.30 04:00close8260.601.153520.000000.00000-75.38181143.74
16572018.05.30 20:00buy8290.601.166480.000000.00000
16582018.05.30 21:00buy8301.801.165270.000000.00000
16592018.05.30 23:00close8301.801.166170.000000.00000162.00181305.74
16602018.05.30 23:00close8290.601.166170.000000.00000-18.60181287.14
16612018.05.30 23:00buy8310.601.166250.000000.00000
16622018.05.30 23:28close8310.601.166750.000000.0000030.00181317.14
16632018.05.30 23:29buy8320.601.166840.000000.00000
16642018.05.31 00:00buy8331.801.166330.000000.00000
16652018.05.31 01:00close8331.801.166730.000000.0000072.00181389.14
16662018.05.31 01:00close8320.601.166730.000000.00000-19.85181369.30
16672018.06.01 00:00buy8340.601.169270.000000.00000
16682018.06.01 01:21close8340.601.169770.000000.0000030.00181399.30
16692018.06.06 00:00buy8350.601.171830.000000.00000
16702018.06.06 02:21close8350.601.172330.000000.0000030.00181429.30
16712018.06.06 10:00sell8360.601.172220.000000.00000
16722018.06.06 10:00close8360.601.171710.000000.0000030.60181459.90
16732018.06.06 10:00sell8370.601.171600.000000.00000
16742018.06.06 11:00sell8381.801.176090.000000.00000
16752018.06.06 12:00close8381.801.174320.000000.00000318.60181778.50
16762018.06.06 12:00close8370.601.174320.000000.00000-163.20181615.30
16772018.06.06 12:00sell8390.601.174220.000000.00000
16782018.06.06 13:00sell8401.811.177040.000000.00000
16792018.06.06 17:00sell8413.021.178870.000000.00000
16802018.06.06 21:00close8413.021.176580.000000.00000691.58182306.88
16812018.06.06 21:00close8401.811.176580.000000.0000083.26182390.14
16822018.06.06 21:00close8390.601.176580.000000.00000-141.60182248.54
16832018.06.07 11:00buy8420.601.182850.000000.00000
16842018.06.07 12:00buy8431.811.182190.000000.00000
16852018.06.07 14:00close8431.811.182510.000000.0000057.92182306.46
16862018.06.07 14:00close8420.601.182510.000000.00000-20.40182286.06
16872018.06.07 14:00buy8440.601.182600.000000.00000
16882018.06.07 14:02close8440.601.183100.000000.0000030.00182316.06
16892018.06.07 14:02buy8450.601.183190.000000.00000
16902018.06.07 14:11close8450.601.183700.000000.0000030.60182346.66
16912018.06.07 14:11buy8460.601.183850.000000.00000
16922018.06.07 15:00buy8471.811.183030.000000.00000
16932018.06.07 16:00close8471.811.183380.000000.0000063.35182410.01
16942018.06.07 16:00close8460.601.183380.000000.00000-28.20182381.81
16952018.06.07 16:00buy8480.601.183480.000000.00000
16962018.06.07 17:00buy8491.811.181290.000000.00000
16972018.06.07 18:00close8491.811.182870.000000.00000285.98182667.79
16982018.06.07 18:00close8480.601.182870.000000.00000-36.60182631.19
16992018.06.08 11:00buy8500.601.178160.000000.00000
17002018.06.08 12:00buy8511.811.176500.000000.00000
17012018.06.08 14:00buy8523.021.173730.000000.00000
17022018.06.08 17:00close8523.021.175760.000000.00000613.06183244.25
17032018.06.08 17:00close8511.811.175760.000000.00000-133.94183110.31
17042018.06.08 17:00close8500.601.175760.000000.00000-144.00182966.31
17052018.06.11 11:00sell8530.601.180240.000000.00000
17062018.06.11 11:36close8530.601.179740.000000.0000030.00182996.31
17072018.06.12 23:00sell8540.601.175130.000000.00000
17082018.06.12 23:42close8540.601.174630.000000.0000030.00183026.31
17092018.06.12 23:42sell8550.611.174520.000000.00000
17102018.06.13 09:00sell8561.831.175110.000000.00000
17112018.06.13 10:00close8561.831.174060.000000.00000192.15183218.46
17122018.06.13 10:00close8550.611.174060.000000.0000031.33183249.79
17132018.06.13 23:00buy8570.611.179110.000000.00000
17142018.06.14 01:05close8570.611.179610.000000.0000017.03183266.82
17152018.06.14 09:00sell8580.611.180270.000000.00000
17162018.06.14 10:00sell8591.831.181410.000000.00000
17172018.06.14 12:00sell8603.051.182550.000000.00000
17182018.06.14 15:00close8603.051.173950.000000.000002623.00185889.82
17192018.06.14 15:00close8591.831.173950.000000.000001365.18187255.00
17202018.06.14 15:00close8580.611.173950.000000.00000385.52187640.52
17212018.06.14 17:00sell8610.621.165210.000000.00000
17222018.06.14 17:07close8610.621.164640.000000.0000035.34187675.86
17232018.06.14 17:07sell8620.621.164500.000000.00000
17242018.06.14 17:24close8620.621.163960.000000.0000033.48187709.34
17252018.06.14 17:24sell8630.621.163840.000000.00000
17262018.06.14 17:25close8630.621.163330.000000.0000031.62187740.96
17272018.06.14 17:25sell8640.621.163220.000000.00000
17282018.06.14 17:25close8640.621.162700.000000.0000032.24187773.20
17292018.06.14 17:25sell8650.621.162610.000000.00000
17302018.06.14 17:26close8650.621.162100.000000.0000031.62187804.82
17312018.06.14 17:26sell8660.621.162050.000000.00000
17322018.06.14 18:00sell8671.871.165130.000000.00000
17332018.06.14 19:00close8671.871.163320.000000.00000338.47188143.29
17342018.06.14 19:00close8660.621.163320.000000.00000-78.74188064.55
17352018.06.15 11:00buy8680.621.159040.000000.00000
17362018.06.15 11:13close8680.621.159570.000000.0000032.86188097.41
17372018.06.15 11:13buy8690.621.159670.000000.00000
17382018.06.15 12:12close8690.621.160170.000000.0000031.00188128.41
17392018.06.18 05:00buy8700.621.158950.000000.00000
17402018.06.18 08:19close8700.621.159470.000000.0000032.24188160.65
17412018.06.18 09:00sell8710.621.159280.000000.00000
17422018.06.18 09:26close8710.621.158760.000000.0000032.24188192.89
17432018.06.21 11:00buy8720.621.156580.000000.00000
17442018.06.21 12:00buy8731.871.152010.000000.00000
17452018.06.21 14:00close8731.871.153830.000000.00000340.34188533.23
17462018.06.21 14:00close8720.621.153830.000000.00000-170.50188362.73
17472018.06.21 23:00buy8740.621.161260.000000.00000
17482018.06.22 00:00buy8751.871.160330.000000.00000
17492018.06.22 01:00close8751.871.160780.000000.0000084.15188446.88
17502018.06.22 01:00close8740.621.160780.000000.00000-34.32188412.55
17512018.06.22 13:00sell8760.621.164810.000000.00000
17522018.06.22 13:03close8760.621.164270.000000.0000033.48188446.03
17532018.06.22 13:03sell8770.621.164160.000000.00000
17542018.06.22 13:04close8770.621.163660.000000.0000031.00188477.03
17552018.06.22 13:04sell8780.621.163530.000000.00000
17562018.06.22 14:00sell8791.871.164300.000000.00000
17572018.06.22 16:00sell8803.121.165400.000000.00000
17582018.06.22 18:00close8803.121.163910.000000.00000464.88188941.91
17592018.06.22 18:00close8791.871.163910.000000.0000072.93189014.84
17602018.06.22 18:00close8780.621.163910.000000.00000-23.56188991.28
17612018.06.25 16:00sell8810.621.168220.000000.00000
17622018.06.25 17:22close8810.621.167720.000000.0000031.00189022.28
17632018.06.25 23:00buy8820.631.170020.000000.00000
17642018.06.26 01:37close8820.631.170530.000000.0000027.49189049.78
17652018.06.26 03:00buy8830.631.170190.000000.00000
17662018.06.26 03:34close8830.631.170710.000000.0000032.76189082.54
17672018.06.27 00:00sell8840.631.164590.000000.00000
17682018.06.27 04:00sell8851.891.165440.000000.00000
17692018.06.27 07:00sell8863.151.165940.000000.00000
17702018.06.27 08:00close8863.151.165550.000000.00000122.85189205.39
17712018.06.27 08:00close8851.891.165550.000000.00000-20.79189184.60
17722018.06.27 08:00close8840.631.165550.000000.00000-60.48189124.12
17732018.06.28 23:00sell8870.631.156410.000000.00000
17742018.06.29 04:00sell8881.891.156950.000000.00000
17752018.06.29 06:00sell8893.151.164040.000000.00000
17762018.06.29 08:00sell8904.411.165450.000000.00000
17772018.06.29 11:00close8904.411.162360.000000.000001362.69190486.81
17782018.06.29 11:00close8893.151.162360.000000.00000529.20191016.01
17792018.06.29 11:00close8881.891.162360.000000.00000-1022.49189993.52
17802018.06.29 11:00close8870.631.162360.000000.00000-371.47189622.04
17812018.06.29 23:00buy8910.631.167820.000000.00000
17822018.06.29 23:11close8910.631.168320.000000.0000031.50189653.54
17832018.06.29 23:11buy8920.631.168420.000000.00000
17842018.06.29 23:26close8920.631.168920.000000.0000031.50189685.04
17852018.06.29 23:26buy8930.631.169040.000000.00000
17862018.07.02 00:00buy8941.891.167570.000000.00000
17872018.07.02 01:00buy8953.151.166760.000000.00000
17882018.07.02 02:00close8953.151.167400.000000.00000201.60189886.64
17892018.07.02 02:00close8941.891.167400.000000.00000-32.13189854.51
17902018.07.02 02:00close8930.631.167400.000000.00000-107.96189746.56
17912018.07.03 12:00sell8960.631.165960.000000.00000
17922018.07.03 12:15close8960.631.165450.000000.0000032.13189778.69
17932018.07.04 23:00buy8970.631.165560.000000.00000
17942018.07.05 01:20close8970.631.166060.000000.0000017.59189796.28
17952018.07.05 03:00buy8980.631.166120.000000.00000
17962018.07.05 05:38close8980.631.166640.000000.0000032.76189829.04
17972018.07.05 09:00buy8990.631.169470.000000.00000
17982018.07.05 09:00close8990.631.169970.000000.0000031.50189860.54
17992018.07.05 09:00buy9000.631.170060.000000.00000
18002018.07.05 09:37close9000.631.170570.000000.0000032.13189892.67
18012018.07.05 09:37buy9010.631.170690.000000.00000
18022018.07.05 10:00buy9021.891.169790.000000.00000
18032018.07.05 11:00buy9033.151.168670.000000.00000
18042018.07.05 15:00close9033.151.170850.000000.00000686.70190579.37
18052018.07.05 15:00close9021.891.170850.000000.00000200.34190779.71
18062018.07.05 15:00close9010.631.170850.000000.0000010.08190789.79
18072018.07.06 23:00buy9040.631.174330.000000.00000
18082018.07.09 00:18close9040.631.174830.000000.0000026.86190816.65
18092018.07.09 05:00buy9050.631.176570.000000.00000
18102018.07.09 06:00buy9061.901.176070.000000.00000
18112018.07.09 07:00close9061.901.176320.000000.0000047.50190864.15
18122018.07.09 07:00close9050.631.176320.000000.00000-15.75190848.40
18132018.07.09 08:00buy9070.631.176230.000000.00000
18142018.07.09 08:47close9070.631.176730.000000.0000031.50190879.90
18152018.07.09 08:58buy9080.631.176990.000000.00000
18162018.07.09 09:09close9080.631.177490.000000.0000031.50190911.40
18172018.07.09 09:09buy9090.631.177590.000000.00000
18182018.07.09 10:00buy9101.901.176470.000000.00000
18192018.07.09 11:00close9101.901.176930.000000.0000087.40190998.80
18202018.07.09 11:00close9090.631.176930.000000.00000-41.58190957.22
18212018.07.09 11:00buy9110.631.177040.000000.00000
18222018.07.09 11:06close9110.631.177550.000000.0000032.13190989.35
18232018.07.09 11:06buy9120.631.177630.000000.00000
18242018.07.09 13:00buy9131.901.177010.000000.00000
18252018.07.09 14:00close9131.901.177350.000000.0000064.60191053.95
18262018.07.09 14:00close9120.631.177350.000000.00000-17.64191036.31
18272018.07.09 14:05buy9140.631.177700.000000.00000
18282018.07.09 14:18close9140.631.178200.000000.0000031.50191067.81
18292018.07.09 14:18buy9150.631.178310.000000.00000
18302018.07.09 14:47close9150.631.178810.000000.0000031.50191099.31
18312018.07.09 14:47buy9160.631.178900.000000.00000
18322018.07.09 15:00buy9171.901.178330.000000.00000
18332018.07.09 16:00buy9183.171.177830.000000.00000
18342018.07.09 17:00buy9194.441.175990.000000.00000
18352018.07.09 19:00buy9205.711.174560.000000.00000
18362018.07.10 09:00buy9216.981.174060.000000.00000
18372018.07.10 12:00buy9228.251.172730.000000.00000
18382018.07.10 14:00buy9239.521.170470.000000.00000
18392018.07.10 21:00close9239.521.174600.000000.000003931.76195031.07
18402018.07.10 21:00close9228.251.174600.000000.000001542.75196573.82
18412018.07.10 21:00close9216.981.174600.000000.00000376.92196950.74
18422018.07.10 21:00close9205.711.174600.000000.00000-19.19196931.55
18432018.07.10 21:00close9194.441.174600.000000.00000-649.84196281.72
18442018.07.10 21:00close9183.171.174600.000000.00000-1047.24195234.47
18452018.07.10 21:00close9171.901.174600.000000.00000-722.68194511.79
18462018.07.10 21:00close9160.631.174600.000000.00000-275.54194236.25
18472018.07.12 03:00sell9240.641.167490.000000.00000
18482018.07.12 08:00sell9251.931.168240.000000.00000
18492018.07.12 12:00close9251.931.167530.000000.00000137.03194373.28
18502018.07.12 12:00close9240.641.167530.000000.00000-2.56194370.72
18512018.07.17 04:00buy9260.641.170830.000000.00000
18522018.07.17 06:28close9260.641.171330.000000.0000032.00194402.72
18532018.07.17 11:00sell9270.641.172800.000000.00000
18542018.07.17 12:00sell9281.931.174140.000000.00000
18552018.07.17 13:00close9281.931.173080.000000.00000204.58194607.30
18562018.07.17 13:00close9270.641.173080.000000.00000-17.92194589.38
18572018.07.17 23:00sell9290.641.166400.000000.00000
18582018.07.18 00:12close9290.641.165890.000000.0000036.07194625.45
18592018.07.18 01:00sell9300.641.165830.000000.00000
18602018.07.18 02:12close9300.641.165330.000000.0000032.00194657.45
18612018.07.18 02:12sell9310.641.165220.000000.00000
18622018.07.18 04:00sell9321.931.165810.000000.00000
18632018.07.18 07:00close9321.931.165270.000000.00000104.22194761.67
18642018.07.18 07:00close9310.641.165270.000000.00000-3.20194758.47
18652018.07.18 08:13sell9330.641.163990.000000.00000
18662018.07.18 08:48close9330.641.163490.000000.0000032.00194790.47
18672018.07.18 08:48sell9340.641.163380.000000.00000
18682018.07.18 09:03close9340.641.162870.000000.0000032.64194823.11
18692018.07.18 09:03sell9350.641.162760.000000.00000
18702018.07.18 10:32close9350.641.162250.000000.0000032.64194855.75
18712018.07.18 12:00sell9360.641.162180.000000.00000
18722018.07.18 12:02close9360.641.161660.000000.0000033.28194889.03
18732018.07.18 12:02sell9370.641.161560.000000.00000
18742018.07.18 13:00sell9381.931.162490.000000.00000
18752018.07.18 15:00close9381.931.160960.000000.00000295.29195184.32
18762018.07.18 15:00close9370.641.160960.000000.0000038.40195222.72
18772018.07.18 15:00sell9390.651.160890.000000.00000
18782018.07.18 15:02close9390.651.160390.000000.0000032.50195255.22
18792018.07.18 15:02sell9400.651.160280.000000.00000
18802018.07.18 16:00sell9411.951.162310.000000.00000
18812018.07.18 17:00sell9423.251.163530.000000.00000
18822018.07.18 18:00sell9434.551.164270.000000.00000
18832018.07.18 20:00sell9445.851.165260.000000.00000
18842018.07.19 00:00close9445.851.163910.000000.00000883.82196139.04
18852018.07.19 00:00close9434.551.163910.000000.00000236.96196376.01
18862018.07.19 00:00close9423.251.163910.000000.00000-71.24196304.77
18872018.07.19 00:00close9411.951.163910.000000.00000-280.64196024.12
18882018.07.19 00:00close9400.651.163910.000000.00000-225.50195798.62
18892018.07.19 12:00buy9450.651.161390.000000.00000
18902018.07.19 13:00buy9461.951.160700.000000.00000
18912018.07.19 14:00buy9473.251.159670.000000.00000
18922018.07.19 16:00buy9484.551.158720.000000.00000
18932018.07.19 17:00close9484.551.159650.000000.00000423.15196221.77
18942018.07.19 17:00close9473.251.159650.000000.00000-6.50196215.27
18952018.07.19 17:00close9461.951.159650.000000.00000-204.75196010.52
18962018.07.19 17:00close9450.651.159650.000000.00000-113.10195897.42
18972018.07.20 23:00buy9490.651.172710.000000.00000
18982018.07.23 01:43close9490.651.173210.000000.0000027.72195925.14
18992018.07.27 01:00buy9500.651.164000.000000.00000
19002018.07.27 02:49close9500.651.164500.000000.0000032.50195957.64
19012018.07.27 02:49buy9510.651.164590.000000.00000
19022018.07.27 05:41close9510.651.165090.000000.0000032.50195990.14
19032018.07.30 17:00sell9520.651.170970.000000.00000
19042018.07.30 17:03close9520.651.170460.000000.0000033.15196023.29
19052018.07.30 17:03sell9530.651.170400.000000.00000
19062018.07.30 18:00sell9541.951.171080.000000.00000
19072018.07.30 19:00sell9553.251.171690.000000.00000
19082018.07.30 21:00close9553.251.171220.000000.00000152.75196176.04
19092018.07.30 21:00close9541.951.171220.000000.00000-27.30196148.74
19102018.07.30 21:00close9530.651.171220.000000.00000-53.30196095.44
19112018.07.30 21:00buy9560.651.171240.000000.00000
19122018.07.30 23:00buy9571.951.170400.000000.00000
19132018.07.31 02:00close9571.951.170780.000000.0000059.75196155.19
19142018.07.31 02:00close9560.651.170780.000000.00000-34.68196120.50
19152018.07.31 02:00buy9580.651.170880.000000.00000
19162018.07.31 07:41close9580.651.171380.000000.0000032.50196153.00
19172018.08.01 23:00sell9590.651.166220.000000.00000
19182018.08.02 05:44close9590.651.165720.000000.0000042.95196195.96
19192018.08.02 06:00sell9600.651.165460.000000.00000
19202018.08.02 07:26close9600.651.164960.000000.0000032.50196228.46
19212018.08.02 18:00sell9610.651.161180.000000.00000
19222018.08.02 20:03close9610.651.160620.000000.0000036.40196264.86
19232018.08.02 21:00sell9620.651.160150.000000.00000
19242018.08.02 21:33close9620.651.159650.000000.0000032.50196297.36
19252018.08.02 21:33sell9630.651.159550.000000.00000
19262018.08.02 21:37close9630.651.159040.000000.0000033.15196330.51
19272018.08.02 21:37sell9640.651.158940.000000.00000
19282018.08.02 23:20close9640.651.158440.000000.0000032.50196363.01
19292018.08.02 23:20sell9650.651.158330.000000.00000
19302018.08.03 07:00sell9661.951.159070.000000.00000
19312018.08.03 10:00close9661.951.157920.000000.00000224.25196587.26
19322018.08.03 10:00close9650.651.157920.000000.0000030.13196617.39
19332018.08.03 23:00sell9670.651.157280.000000.00000
19342018.08.03 23:22close9670.651.156760.000000.0000033.80196651.19
19352018.08.03 23:22sell9680.651.156650.000000.00000
19362018.08.06 01:58close9680.651.156140.000000.0000036.63196687.82
19372018.08.08 04:00buy9690.651.160180.000000.00000
19382018.08.08 04:37close9690.651.160680.000000.0000032.50196720.32
19392018.08.09 01:00buy9700.651.161480.000000.00000
19402018.08.09 04:00buy9711.961.160850.000000.00000
19412018.08.09 06:00close9711.961.161490.000000.00000125.44196845.76
19422018.08.09 06:00close9700.651.161490.000000.000000.65196846.41
19432018.08.09 21:00buy9720.651.155850.000000.00000
19442018.08.09 22:00buy9731.961.154330.000000.00000
19452018.08.09 23:00buy9743.271.153010.000000.00000
19462018.08.10 02:00buy9754.581.152150.000000.00000
19472018.08.10 04:00close9754.581.153430.000000.00000586.24197432.65
19482018.08.10 04:00close9743.271.153430.000000.00000113.27197545.93
19492018.08.10 04:00close9731.961.153430.000000.00000-190.83197355.10
19502018.08.10 04:00close9720.651.153430.000000.00000-162.08197193.02
19512018.08.10 17:00sell9760.651.142390.000000.00000
19522018.08.10 18:00sell9771.961.143370.000000.00000
19532018.08.10 19:00close9771.961.139850.000000.00000689.92197882.94
19542018.08.10 19:00close9760.651.139850.000000.00000165.10198048.04
19552018.08.10 19:00sell9780.661.139760.000000.00000
19562018.08.10 20:18close9780.661.139260.000000.0000033.00198081.04
19572018.08.10 20:18sell9790.661.139170.000000.00000
19582018.08.10 22:00sell9801.981.139930.000000.00000
19592018.08.13 00:00close9801.981.137200.000000.00000551.15198632.19
19602018.08.13 00:00close9790.661.137200.000000.00000133.56198765.75
19612018.08.13 00:00sell9810.661.137080.000000.00000
19622018.08.13 01:00sell9821.981.138600.000000.00000
19632018.08.13 02:00sell9833.301.139800.000000.00000
19642018.08.13 04:00close9833.301.137900.000000.00000627.00199392.75
19652018.08.13 04:00close9821.981.137900.000000.00000138.60199531.35
19662018.08.13 04:00close9810.661.137900.000000.00000-54.12199477.23
19672018.08.14 21:00buy9840.661.134660.000000.00000
19682018.08.14 22:00buy9851.981.133960.000000.00000
19692018.08.14 23:00close9851.981.134550.000000.00000116.82199594.05
19702018.08.14 23:00close9840.661.134550.000000.00000-7.26199586.79
19712018.08.14 23:00sell9860.661.134520.000000.00000
19722018.08.15 03:39close9860.661.134020.000000.0000036.54199623.33
19732018.08.15 04:00sell9870.661.133720.000000.00000
19742018.08.15 05:00sell9881.991.134420.000000.00000
19752018.08.15 06:00close9881.991.132750.000000.00000332.33199955.66
19762018.08.15 06:00close9870.661.132750.000000.0000064.02200019.68
19772018.08.16 16:00sell9890.661.136530.000000.00000
19782018.08.16 17:00sell9901.991.140080.000000.00000
19792018.08.16 19:00close9901.991.138770.000000.00000260.69200280.37
19802018.08.16 19:00close9890.661.138770.000000.00000-147.84200132.53
19812018.08.17 23:00buy9910.661.144230.000000.00000
19822018.08.20 04:00buy9921.991.143380.000000.00000
19832018.08.20 08:00buy9933.321.142710.000000.00000
19842018.08.20 10:00buy9944.651.141480.000000.00000
19852018.08.20 12:00buy9955.981.140750.000000.00000
19862018.08.20 15:00close9955.981.142160.000000.00000843.18200975.71
19872018.08.20 15:00close9944.651.142160.000000.00000316.20201291.91
19882018.08.20 15:00close9933.321.142160.000000.00000-182.60201109.31
19892018.08.20 15:00close9921.991.142160.000000.00000-242.78200866.53
19902018.08.20 15:00close9910.661.142160.000000.00000-141.48200725.05
19912018.08.21 23:00buy9960.661.157010.000000.00000
19922018.08.21 23:48close9960.661.157510.000000.0000033.00200758.05
19932018.08.21 23:48buy9970.661.157600.000000.00000
19942018.08.22 03:24close9970.661.158100.000000.0000028.14200786.19