Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2017.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50063 | Ticks modelled | 196360711 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 1 | ||
Total net profit | 10110.34 | Gross profit | 15782.53 | Gross loss | -5672.19 |
Profit factor | 2.78 | Expected payoff | 9.48 | ||
Absolute drawdown | 3711.74 | Maximal drawdown | 4202.44 (40.06%) | Relative drawdown | 40.06% (4202.44) |
Total trades | 1067 | Short positions (won %) | 502 (77.49%) | Long positions (won %) | 565 (73.98%) |
Profit trades (% of total) | 807 (75.63%) | Loss trades (% of total) | 260 (24.37%) | ||
Largest | profit trade | 644.72 | loss trade | -243.12 | |
Average | profit trade | 19.56 | loss trade | -21.82 | |
Maximum | consecutive wins (profit in money) | 31 (413.67) | consecutive losses (loss in money) | 9 (-1015.00) | |
Maximal | consecutive profit (count of wins) | 1520.03 (17) | consecutive loss (count of losses) | -1167.11 (8) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2017.08.23 09:00 | sell | 1 | 0.03 | 1.17585 | 0.00000 | 0.00000 | ||
2 | 2017.08.23 09:14 | close | 1 | 0.03 | 1.17535 | 0.00000 | 0.00000 | 1.50 | 10001.50 |
3 | 2017.08.23 10:00 | sell | 2 | 0.03 | 1.17566 | 0.00000 | 0.00000 | ||
4 | 2017.08.23 10:15 | close | 2 | 0.03 | 1.17515 | 0.00000 | 0.00000 | 1.53 | 10003.03 |
5 | 2017.08.23 23:00 | buy | 3 | 0.03 | 1.18178 | 0.00000 | 0.00000 | ||
6 | 2017.08.24 00:00 | buy | 4 | 0.09 | 1.18066 | 0.00000 | 0.00000 | ||
7 | 2017.08.24 02:00 | close | 4 | 0.09 | 1.18112 | 0.00000 | 0.00000 | 4.14 | 10007.17 |
8 | 2017.08.24 02:00 | close | 3 | 0.03 | 1.18112 | 0.00000 | 0.00000 | -2.64 | 10004.53 |
9 | 2017.08.24 02:00 | buy | 5 | 0.03 | 1.18113 | 0.00000 | 0.00000 | ||
10 | 2017.08.24 02:19 | close | 5 | 0.03 | 1.18163 | 0.00000 | 0.00000 | 1.50 | 10006.03 |
11 | 2017.08.24 02:19 | buy | 6 | 0.03 | 1.18164 | 0.00000 | 0.00000 | ||
12 | 2017.08.24 04:00 | buy | 7 | 0.09 | 1.18094 | 0.00000 | 0.00000 | ||
13 | 2017.08.24 05:00 | buy | 8 | 0.15 | 1.18013 | 0.00000 | 0.00000 | ||
14 | 2017.08.24 10:00 | buy | 9 | 0.21 | 1.17912 | 0.00000 | 0.00000 | ||
15 | 2017.08.24 15:00 | close | 9 | 0.21 | 1.18071 | 0.00000 | 0.00000 | 33.39 | 10039.42 |
16 | 2017.08.24 15:00 | close | 8 | 0.15 | 1.18071 | 0.00000 | 0.00000 | 8.70 | 10048.12 |
17 | 2017.08.24 15:00 | close | 7 | 0.09 | 1.18071 | 0.00000 | 0.00000 | -2.07 | 10046.05 |
18 | 2017.08.24 15:00 | close | 6 | 0.03 | 1.18071 | 0.00000 | 0.00000 | -2.79 | 10043.26 |
19 | 2017.08.24 23:00 | buy | 10 | 0.03 | 1.18012 | 0.00000 | 0.00000 | ||
20 | 2017.08.25 05:00 | buy | 11 | 0.09 | 1.17900 | 0.00000 | 0.00000 | ||
21 | 2017.08.25 06:00 | close | 11 | 0.09 | 1.17943 | 0.00000 | 0.00000 | 3.87 | 10047.13 |
22 | 2017.08.25 06:00 | close | 10 | 0.03 | 1.17943 | 0.00000 | 0.00000 | -2.29 | 10044.84 |
23 | 2017.08.25 21:01 | sell | 12 | 0.03 | 1.18785 | 0.00000 | 0.00000 | ||
24 | 2017.08.25 21:33 | close | 12 | 0.03 | 1.18733 | 0.00000 | 0.00000 | 1.56 | 10046.40 |
25 | 2017.08.25 21:33 | sell | 13 | 0.03 | 1.18732 | 0.00000 | 0.00000 | ||
26 | 2017.08.25 22:00 | sell | 14 | 0.09 | 1.18791 | 0.00000 | 0.00000 | ||
27 | 2017.08.25 23:00 | sell | 15 | 0.15 | 1.19245 | 0.00000 | 0.00000 | ||
28 | 2017.08.28 00:00 | sell | 16 | 0.21 | 1.19431 | 0.00000 | 0.00000 | ||
29 | 2017.08.28 02:00 | sell | 17 | 0.27 | 1.19519 | 0.00000 | 0.00000 | ||
30 | 2017.08.28 04:00 | close | 17 | 0.27 | 1.19296 | 0.00000 | 0.00000 | 60.21 | 10106.61 |
31 | 2017.08.28 04:00 | close | 16 | 0.21 | 1.19296 | 0.00000 | 0.00000 | 28.35 | 10134.96 |
32 | 2017.08.28 04:00 | close | 15 | 0.15 | 1.19296 | 0.00000 | 0.00000 | -6.85 | 10128.11 |
33 | 2017.08.28 04:00 | close | 14 | 0.09 | 1.19296 | 0.00000 | 0.00000 | -44.97 | 10083.14 |
34 | 2017.08.28 04:00 | close | 13 | 0.03 | 1.19296 | 0.00000 | 0.00000 | -16.76 | 10066.38 |
35 | 2017.08.28 10:42 | sell | 18 | 0.03 | 1.19256 | 0.00000 | 0.00000 | ||
36 | 2017.08.28 11:06 | close | 18 | 0.03 | 1.19203 | 0.00000 | 0.00000 | 1.59 | 10067.97 |
37 | 2017.08.28 11:06 | sell | 19 | 0.03 | 1.19207 | 0.00000 | 0.00000 | ||
38 | 2017.08.28 12:00 | sell | 20 | 0.09 | 1.19307 | 0.00000 | 0.00000 | ||
39 | 2017.08.28 14:00 | sell | 21 | 0.15 | 1.19367 | 0.00000 | 0.00000 | ||
40 | 2017.08.28 15:00 | close | 21 | 0.15 | 1.19257 | 0.00000 | 0.00000 | 16.50 | 10084.47 |
41 | 2017.08.28 15:00 | close | 20 | 0.09 | 1.19257 | 0.00000 | 0.00000 | 4.50 | 10088.97 |
42 | 2017.08.28 15:00 | close | 19 | 0.03 | 1.19257 | 0.00000 | 0.00000 | -1.50 | 10087.47 |
43 | 2017.08.28 20:00 | sell | 22 | 0.03 | 1.19770 | 0.00000 | 0.00000 | ||
44 | 2017.08.29 01:21 | close | 22 | 0.03 | 1.19718 | 0.00000 | 0.00000 | 1.72 | 10089.19 |
45 | 2017.08.29 01:21 | buy | 23 | 0.03 | 1.19717 | 0.00000 | 0.00000 | ||
46 | 2017.08.29 01:33 | close | 23 | 0.03 | 1.19769 | 0.00000 | 0.00000 | 1.56 | 10090.75 |
47 | 2017.08.29 01:33 | buy | 24 | 0.03 | 1.19766 | 0.00000 | 0.00000 | ||
48 | 2017.08.29 02:00 | buy | 25 | 0.09 | 1.19679 | 0.00000 | 0.00000 | ||
49 | 2017.08.29 08:00 | close | 25 | 0.09 | 1.19745 | 0.00000 | 0.00000 | 5.94 | 10096.69 |
50 | 2017.08.29 08:00 | close | 24 | 0.03 | 1.19745 | 0.00000 | 0.00000 | -0.63 | 10096.06 |
51 | 2017.08.30 23:00 | sell | 26 | 0.03 | 1.18897 | 0.00000 | 0.00000 | ||
52 | 2017.08.30 23:08 | close | 26 | 0.03 | 1.18846 | 0.00000 | 0.00000 | 1.53 | 10097.59 |
53 | 2017.08.30 23:08 | sell | 27 | 0.03 | 1.18844 | 0.00000 | 0.00000 | ||
54 | 2017.08.31 01:00 | sell | 28 | 0.09 | 1.18938 | 0.00000 | 0.00000 | ||
55 | 2017.08.31 05:00 | close | 28 | 0.09 | 1.18776 | 0.00000 | 0.00000 | 14.58 | 10112.17 |
56 | 2017.08.31 05:00 | close | 27 | 0.03 | 1.18776 | 0.00000 | 0.00000 | 2.52 | 10114.70 |
57 | 2017.08.31 05:00 | sell | 29 | 0.03 | 1.18774 | 0.00000 | 0.00000 | ||
58 | 2017.08.31 06:40 | close | 29 | 0.03 | 1.18724 | 0.00000 | 0.00000 | 1.50 | 10116.20 |
59 | 2017.09.01 16:00 | sell | 30 | 0.03 | 1.19060 | 0.00000 | 0.00000 | ||
60 | 2017.09.01 16:00 | close | 30 | 0.03 | 1.19008 | 0.00000 | 0.00000 | 1.56 | 10117.76 |
61 | 2017.09.01 16:00 | sell | 31 | 0.03 | 1.19005 | 0.00000 | 0.00000 | ||
62 | 2017.09.01 16:14 | close | 31 | 0.03 | 1.18952 | 0.00000 | 0.00000 | 1.59 | 10119.35 |
63 | 2017.09.01 16:14 | sell | 32 | 0.03 | 1.18952 | 0.00000 | 0.00000 | ||
64 | 2017.09.01 16:15 | close | 32 | 0.03 | 1.18900 | 0.00000 | 0.00000 | 1.56 | 10120.91 |
65 | 2017.09.01 16:15 | sell | 33 | 0.03 | 1.18901 | 0.00000 | 0.00000 | ||
66 | 2017.09.01 16:40 | close | 33 | 0.03 | 1.18851 | 0.00000 | 0.00000 | 1.50 | 10122.41 |
67 | 2017.09.01 16:40 | sell | 34 | 0.03 | 1.18852 | 0.00000 | 0.00000 | ||
68 | 2017.09.01 16:40 | close | 34 | 0.03 | 1.18793 | 0.00000 | 0.00000 | 1.77 | 10124.18 |
69 | 2017.09.01 16:40 | sell | 35 | 0.03 | 1.18808 | 0.00000 | 0.00000 | ||
70 | 2017.09.01 16:47 | close | 35 | 0.03 | 1.18758 | 0.00000 | 0.00000 | 1.50 | 10125.68 |
71 | 2017.09.01 16:47 | sell | 36 | 0.03 | 1.18755 | 0.00000 | 0.00000 | ||
72 | 2017.09.01 16:50 | close | 36 | 0.03 | 1.18695 | 0.00000 | 0.00000 | 1.80 | 10127.48 |
73 | 2017.09.01 16:50 | sell | 37 | 0.03 | 1.18709 | 0.00000 | 0.00000 | ||
74 | 2017.09.01 16:54 | close | 37 | 0.03 | 1.18658 | 0.00000 | 0.00000 | 1.53 | 10129.01 |
75 | 2017.09.01 16:54 | sell | 38 | 0.03 | 1.18657 | 0.00000 | 0.00000 | ||
76 | 2017.09.01 17:00 | close | 38 | 0.03 | 1.18563 | 0.00000 | 0.00000 | 2.82 | 10131.83 |
77 | 2017.09.04 09:00 | sell | 39 | 0.03 | 1.18848 | 0.00000 | 0.00000 | ||
78 | 2017.09.04 10:00 | sell | 40 | 0.09 | 1.18945 | 0.00000 | 0.00000 | ||
79 | 2017.09.04 12:00 | sell | 41 | 0.15 | 1.19184 | 0.00000 | 0.00000 | ||
80 | 2017.09.04 16:00 | close | 41 | 0.15 | 1.18968 | 0.00000 | 0.00000 | 32.40 | 10164.23 |
81 | 2017.09.04 16:00 | close | 40 | 0.09 | 1.18968 | 0.00000 | 0.00000 | -2.07 | 10162.16 |
82 | 2017.09.04 16:00 | close | 39 | 0.03 | 1.18968 | 0.00000 | 0.00000 | -3.60 | 10158.56 |
83 | 2017.09.04 22:00 | buy | 42 | 0.03 | 1.19012 | 0.00000 | 0.00000 | ||
84 | 2017.09.05 01:00 | buy | 43 | 0.09 | 1.18959 | 0.00000 | 0.00000 | ||
85 | 2017.09.05 04:00 | close | 43 | 0.09 | 1.18997 | 0.00000 | 0.00000 | 3.42 | 10161.98 |
86 | 2017.09.05 04:00 | close | 42 | 0.03 | 1.18997 | 0.00000 | 0.00000 | -0.67 | 10161.31 |
87 | 2017.09.05 04:00 | buy | 44 | 0.03 | 1.18999 | 0.00000 | 0.00000 | ||
88 | 2017.09.05 05:20 | close | 44 | 0.03 | 1.19049 | 0.00000 | 0.00000 | 1.50 | 10162.81 |
89 | 2017.09.05 05:20 | sell | 45 | 0.03 | 1.19048 | 0.00000 | 0.00000 | ||
90 | 2017.09.05 05:24 | close | 45 | 0.03 | 1.18996 | 0.00000 | 0.00000 | 1.56 | 10164.37 |
91 | 2017.09.05 05:24 | sell | 46 | 0.03 | 1.18995 | 0.00000 | 0.00000 | ||
92 | 2017.09.05 06:00 | sell | 47 | 0.09 | 1.19057 | 0.00000 | 0.00000 | ||
93 | 2017.09.05 10:00 | close | 47 | 0.09 | 1.19028 | 0.00000 | 0.00000 | 2.61 | 10166.98 |
94 | 2017.09.05 10:00 | close | 46 | 0.03 | 1.19028 | 0.00000 | 0.00000 | -0.99 | 10165.99 |
95 | 2017.09.05 22:00 | buy | 48 | 0.03 | 1.19199 | 0.00000 | 0.00000 | ||
96 | 2017.09.05 22:36 | close | 48 | 0.03 | 1.19276 | 0.00000 | 0.00000 | 2.31 | 10168.30 |
97 | 2017.09.05 22:36 | buy | 49 | 0.03 | 1.19276 | 0.00000 | 0.00000 | ||
98 | 2017.09.05 23:00 | buy | 50 | 0.09 | 1.19182 | 0.00000 | 0.00000 | ||
99 | 2017.09.06 03:00 | close | 50 | 0.09 | 1.19235 | 0.00000 | 0.00000 | 4.11 | 10172.40 |
100 | 2017.09.06 03:00 | close | 49 | 0.03 | 1.19235 | 0.00000 | 0.00000 | -1.45 | 10170.95 |
101 | 2017.09.07 16:00 | sell | 51 | 0.03 | 1.20422 | 0.00000 | 0.00000 | ||
102 | 2017.09.07 16:06 | close | 51 | 0.03 | 1.20372 | 0.00000 | 0.00000 | 1.50 | 10172.45 |
103 | 2017.09.07 16:06 | sell | 52 | 0.03 | 1.20369 | 0.00000 | 0.00000 | ||
104 | 2017.09.07 16:06 | close | 52 | 0.03 | 1.20318 | 0.00000 | 0.00000 | 1.53 | 10173.98 |
105 | 2017.09.07 16:06 | sell | 53 | 0.03 | 1.20317 | 0.00000 | 0.00000 | ||
106 | 2017.09.07 16:09 | close | 53 | 0.03 | 1.20264 | 0.00000 | 0.00000 | 1.59 | 10175.57 |
107 | 2017.09.07 16:09 | sell | 54 | 0.03 | 1.20265 | 0.00000 | 0.00000 | ||
108 | 2017.09.07 16:11 | close | 54 | 0.03 | 1.20215 | 0.00000 | 0.00000 | 1.50 | 10177.07 |
109 | 2017.09.07 16:11 | sell | 55 | 0.03 | 1.20206 | 0.00000 | 0.00000 | ||
110 | 2017.09.07 16:11 | close | 55 | 0.03 | 1.20156 | 0.00000 | 0.00000 | 1.50 | 10178.57 |
111 | 2017.09.07 16:11 | sell | 56 | 0.03 | 1.20155 | 0.00000 | 0.00000 | ||
112 | 2017.09.07 16:34 | close | 56 | 0.03 | 1.20097 | 0.00000 | 0.00000 | 1.74 | 10180.31 |
113 | 2017.09.07 16:34 | sell | 57 | 0.03 | 1.20083 | 0.00000 | 0.00000 | ||
114 | 2017.09.07 16:36 | close | 57 | 0.03 | 1.20030 | 0.00000 | 0.00000 | 1.59 | 10181.90 |
115 | 2017.09.07 16:36 | sell | 58 | 0.03 | 1.20026 | 0.00000 | 0.00000 | ||
116 | 2017.09.07 16:37 | close | 58 | 0.03 | 1.19975 | 0.00000 | 0.00000 | 1.53 | 10183.43 |
117 | 2017.09.07 16:37 | sell | 59 | 0.03 | 1.19973 | 0.00000 | 0.00000 | ||
118 | 2017.09.07 16:42 | close | 59 | 0.03 | 1.19922 | 0.00000 | 0.00000 | 1.53 | 10184.96 |
119 | 2017.09.07 16:42 | sell | 60 | 0.03 | 1.19919 | 0.00000 | 0.00000 | ||
120 | 2017.09.07 16:45 | close | 60 | 0.03 | 1.19869 | 0.00000 | 0.00000 | 1.50 | 10186.46 |
121 | 2017.09.07 16:45 | sell | 61 | 0.03 | 1.19864 | 0.00000 | 0.00000 | ||
122 | 2017.09.07 16:45 | close | 61 | 0.03 | 1.19804 | 0.00000 | 0.00000 | 1.80 | 10188.26 |
123 | 2017.09.07 16:45 | sell | 62 | 0.03 | 1.19801 | 0.00000 | 0.00000 | ||
124 | 2017.09.07 16:45 | close | 62 | 0.03 | 1.19726 | 0.00000 | 0.00000 | 2.25 | 10190.51 |
125 | 2017.09.07 16:45 | sell | 63 | 0.03 | 1.19744 | 0.00000 | 0.00000 | ||
126 | 2017.09.07 17:00 | sell | 64 | 0.09 | 1.20000 | 0.00000 | 0.00000 | ||
127 | 2017.09.07 18:00 | sell | 65 | 0.15 | 1.20105 | 0.00000 | 0.00000 | ||
128 | 2017.09.07 19:00 | sell | 66 | 0.21 | 1.20264 | 0.00000 | 0.00000 | ||
129 | 2017.09.07 20:00 | close | 66 | 0.21 | 1.19897 | 0.00000 | 0.00000 | 77.07 | 10267.58 |
130 | 2017.09.07 20:00 | close | 65 | 0.15 | 1.19897 | 0.00000 | 0.00000 | 31.20 | 10298.78 |
131 | 2017.09.07 20:00 | close | 64 | 0.09 | 1.19897 | 0.00000 | 0.00000 | 9.27 | 10308.05 |
132 | 2017.09.07 20:00 | close | 63 | 0.03 | 1.19897 | 0.00000 | 0.00000 | -4.59 | 10303.46 |
133 | 2017.09.07 22:00 | buy | 67 | 0.03 | 1.20042 | 0.00000 | 0.00000 | ||
134 | 2017.09.07 22:19 | close | 67 | 0.03 | 1.20092 | 0.00000 | 0.00000 | 1.50 | 10304.96 |
135 | 2017.09.07 22:19 | buy | 68 | 0.03 | 1.20093 | 0.00000 | 0.00000 | ||
136 | 2017.09.07 22:27 | close | 68 | 0.03 | 1.20145 | 0.00000 | 0.00000 | 1.56 | 10306.52 |
137 | 2017.09.07 22:27 | buy | 69 | 0.03 | 1.20148 | 0.00000 | 0.00000 | ||
138 | 2017.09.07 22:42 | close | 69 | 0.03 | 1.20198 | 0.00000 | 0.00000 | 1.50 | 10308.02 |
139 | 2017.09.07 22:42 | buy | 70 | 0.03 | 1.20195 | 0.00000 | 0.00000 | ||
140 | 2017.09.07 23:21 | close | 70 | 0.03 | 1.20245 | 0.00000 | 0.00000 | 1.50 | 10309.52 |
141 | 2017.09.08 05:00 | sell | 71 | 0.03 | 1.20239 | 0.00000 | 0.00000 | ||
142 | 2017.09.08 06:00 | sell | 72 | 0.09 | 1.20710 | 0.00000 | 0.00000 | ||
143 | 2017.09.08 09:00 | sell | 73 | 0.15 | 1.20793 | 0.00000 | 0.00000 | ||
144 | 2017.09.08 10:00 | close | 73 | 0.15 | 1.20650 | 0.00000 | 0.00000 | 21.45 | 10330.97 |
145 | 2017.09.08 10:00 | close | 72 | 0.09 | 1.20650 | 0.00000 | 0.00000 | 5.40 | 10336.37 |
146 | 2017.09.08 10:00 | close | 71 | 0.03 | 1.20650 | 0.00000 | 0.00000 | -12.33 | 10324.04 |
147 | 2017.09.08 10:00 | buy | 74 | 0.03 | 1.20649 | 0.00000 | 0.00000 | ||
148 | 2017.09.08 11:00 | buy | 75 | 0.09 | 1.20486 | 0.00000 | 0.00000 | ||
149 | 2017.09.08 12:00 | close | 75 | 0.09 | 1.20631 | 0.00000 | 0.00000 | 13.05 | 10337.09 |
150 | 2017.09.08 12:00 | close | 74 | 0.03 | 1.20631 | 0.00000 | 0.00000 | -0.54 | 10336.55 |
151 | 2017.09.08 14:00 | buy | 76 | 0.03 | 1.20693 | 0.00000 | 0.00000 | ||
152 | 2017.09.08 16:00 | buy | 77 | 0.09 | 1.20427 | 0.00000 | 0.00000 | ||
153 | 2017.09.08 17:00 | buy | 78 | 0.15 | 1.20273 | 0.00000 | 0.00000 | ||
154 | 2017.09.08 18:00 | buy | 79 | 0.21 | 1.20171 | 0.00000 | 0.00000 | ||
155 | 2017.09.08 19:00 | close | 79 | 0.21 | 1.20393 | 0.00000 | 0.00000 | 46.62 | 10383.17 |
156 | 2017.09.08 19:00 | close | 78 | 0.15 | 1.20393 | 0.00000 | 0.00000 | 18.00 | 10401.17 |
157 | 2017.09.08 19:00 | close | 77 | 0.09 | 1.20393 | 0.00000 | 0.00000 | -3.06 | 10398.11 |
158 | 2017.09.08 19:00 | close | 76 | 0.03 | 1.20393 | 0.00000 | 0.00000 | -9.00 | 10389.11 |
159 | 2017.09.11 22:00 | sell | 80 | 0.03 | 1.19621 | 0.00000 | 0.00000 | ||
160 | 2017.09.11 22:09 | close | 80 | 0.03 | 1.19571 | 0.00000 | 0.00000 | 1.50 | 10390.61 |
161 | 2017.09.11 22:09 | sell | 81 | 0.03 | 1.19571 | 0.00000 | 0.00000 | ||
162 | 2017.09.11 22:29 | close | 81 | 0.03 | 1.19521 | 0.00000 | 0.00000 | 1.50 | 10392.11 |
163 | 2017.09.11 22:29 | sell | 82 | 0.03 | 1.19519 | 0.00000 | 0.00000 | ||
164 | 2017.09.12 02:00 | sell | 83 | 0.09 | 1.19622 | 0.00000 | 0.00000 | ||
165 | 2017.09.12 03:00 | close | 83 | 0.09 | 1.19578 | 0.00000 | 0.00000 | 3.96 | 10396.07 |
166 | 2017.09.12 03:00 | close | 82 | 0.03 | 1.19578 | 0.00000 | 0.00000 | -1.61 | 10394.46 |
167 | 2017.09.14 16:00 | buy | 84 | 0.03 | 1.18929 | 0.00000 | 0.00000 | ||
168 | 2017.09.14 16:05 | close | 84 | 0.03 | 1.18979 | 0.00000 | 0.00000 | 1.50 | 10395.96 |
169 | 2017.09.19 10:00 | buy | 85 | 0.03 | 1.19947 | 0.00000 | 0.00000 | ||
170 | 2017.09.19 10:02 | close | 85 | 0.03 | 1.19997 | 0.00000 | 0.00000 | 1.50 | 10397.46 |
171 | 2017.09.19 10:02 | buy | 86 | 0.03 | 1.19999 | 0.00000 | 0.00000 | ||
172 | 2017.09.19 10:02 | close | 86 | 0.03 | 1.20049 | 0.00000 | 0.00000 | 1.50 | 10398.96 |
173 | 2017.09.19 10:02 | buy | 87 | 0.03 | 1.20049 | 0.00000 | 0.00000 | ||
174 | 2017.09.19 11:00 | buy | 88 | 0.09 | 1.19938 | 0.00000 | 0.00000 | ||
175 | 2017.09.19 12:00 | buy | 89 | 0.15 | 1.19845 | 0.00000 | 0.00000 | ||
176 | 2017.09.19 15:00 | buy | 90 | 0.21 | 1.19721 | 0.00000 | 0.00000 | ||
177 | 2017.09.19 16:00 | close | 90 | 0.21 | 1.19843 | 0.00000 | 0.00000 | 25.62 | 10424.58 |
178 | 2017.09.19 16:00 | close | 89 | 0.15 | 1.19843 | 0.00000 | 0.00000 | -0.30 | 10424.28 |
179 | 2017.09.19 16:00 | close | 88 | 0.09 | 1.19843 | 0.00000 | 0.00000 | -8.55 | 10415.73 |
180 | 2017.09.19 16:00 | close | 87 | 0.03 | 1.19843 | 0.00000 | 0.00000 | -6.18 | 10409.55 |
181 | 2017.09.19 22:00 | buy | 91 | 0.03 | 1.19955 | 0.00000 | 0.00000 | ||
182 | 2017.09.20 02:30 | close | 91 | 0.03 | 1.20006 | 0.00000 | 0.00000 | 1.31 | 10410.86 |
183 | 2017.09.20 03:00 | buy | 92 | 0.03 | 1.19925 | 0.00000 | 0.00000 | ||
184 | 2017.09.20 04:38 | close | 92 | 0.03 | 1.19975 | 0.00000 | 0.00000 | 1.50 | 10412.36 |
185 | 2017.09.21 11:00 | buy | 93 | 0.03 | 1.19029 | 0.00000 | 0.00000 | ||
186 | 2017.09.21 11:09 | close | 93 | 0.03 | 1.19079 | 0.00000 | 0.00000 | 1.50 | 10413.86 |
187 | 2017.09.21 11:09 | buy | 94 | 0.03 | 1.19079 | 0.00000 | 0.00000 | ||
188 | 2017.09.21 11:12 | close | 94 | 0.03 | 1.19129 | 0.00000 | 0.00000 | 1.50 | 10415.36 |
189 | 2017.09.21 11:12 | buy | 95 | 0.03 | 1.19130 | 0.00000 | 0.00000 | ||
190 | 2017.09.21 11:56 | close | 95 | 0.03 | 1.19180 | 0.00000 | 0.00000 | 1.50 | 10416.86 |
191 | 2017.09.22 12:00 | buy | 96 | 0.03 | 1.19902 | 0.00000 | 0.00000 | ||
192 | 2017.09.22 12:59 | close | 96 | 0.03 | 1.19952 | 0.00000 | 0.00000 | 1.50 | 10418.36 |
193 | 2017.09.22 12:59 | sell | 97 | 0.03 | 1.19952 | 0.00000 | 0.00000 | ||
194 | 2017.09.22 13:09 | close | 97 | 0.03 | 1.19897 | 0.00000 | 0.00000 | 1.65 | 10420.01 |
195 | 2017.09.25 01:00 | buy | 98 | 0.03 | 1.19149 | 0.00000 | 0.00000 | ||
196 | 2017.09.25 01:02 | close | 98 | 0.03 | 1.19200 | 0.00000 | 0.00000 | 1.53 | 10421.54 |
197 | 2017.09.25 01:02 | buy | 99 | 0.03 | 1.19201 | 0.00000 | 0.00000 | ||
198 | 2017.09.25 02:03 | close | 99 | 0.03 | 1.19251 | 0.00000 | 0.00000 | 1.50 | 10423.04 |
199 | 2017.09.25 09:00 | sell | 100 | 0.03 | 1.19277 | 0.00000 | 0.00000 | ||
200 | 2017.09.25 09:09 | close | 100 | 0.03 | 1.19227 | 0.00000 | 0.00000 | 1.50 | 10424.54 |
201 | 2017.09.25 11:00 | buy | 101 | 0.03 | 1.19100 | 0.00000 | 0.00000 | ||
202 | 2017.09.25 11:37 | close | 101 | 0.03 | 1.19151 | 0.00000 | 0.00000 | 1.53 | 10426.07 |
203 | 2017.09.25 11:37 | buy | 102 | 0.03 | 1.19153 | 0.00000 | 0.00000 | ||
204 | 2017.09.25 12:00 | buy | 103 | 0.09 | 1.19052 | 0.00000 | 0.00000 | ||
205 | 2017.09.25 13:00 | buy | 104 | 0.15 | 1.18864 | 0.00000 | 0.00000 | ||
206 | 2017.09.25 14:00 | buy | 105 | 0.21 | 1.18760 | 0.00000 | 0.00000 | ||
207 | 2017.09.25 15:00 | buy | 106 | 0.27 | 1.18708 | 0.00000 | 0.00000 | ||
208 | 2017.09.25 19:00 | buy | 107 | 0.33 | 1.18513 | 0.00000 | 0.00000 | ||
209 | 2017.09.25 20:00 | buy | 108 | 0.39 | 1.18452 | 0.00000 | 0.00000 | ||
210 | 2017.09.26 11:00 | buy | 109 | 0.45 | 1.18125 | 0.00000 | 0.00000 | ||
211 | 2017.09.26 14:00 | buy | 110 | 0.51 | 1.17899 | 0.00000 | 0.00000 | ||
212 | 2017.09.26 17:00 | buy | 111 | 0.57 | 1.17806 | 0.00000 | 0.00000 | ||
213 | 2017.09.26 18:00 | buy | 112 | 0.63 | 1.17663 | 0.00000 | 0.00000 | ||
214 | 2017.09.27 10:00 | buy | 113 | 0.69 | 1.17587 | 0.00000 | 0.00000 | ||
215 | 2017.09.27 12:00 | buy | 114 | 0.75 | 1.17359 | 0.00000 | 0.00000 | ||
216 | 2017.09.27 16:00 | buy | 115 | 0.81 | 1.17203 | 0.00000 | 0.00000 | ||
217 | 2017.09.28 17:00 | close | 115 | 0.81 | 1.17954 | 0.00000 | 0.00000 | 590.43 | 11016.50 |
218 | 2017.09.28 17:00 | close | 114 | 0.75 | 1.17954 | 0.00000 | 0.00000 | 429.69 | 11446.19 |
219 | 2017.09.28 17:00 | close | 113 | 0.69 | 1.17954 | 0.00000 | 0.00000 | 237.99 | 11684.18 |
220 | 2017.09.28 17:00 | close | 112 | 0.63 | 1.17954 | 0.00000 | 0.00000 | 164.78 | 11848.97 |
221 | 2017.09.28 17:00 | close | 111 | 0.57 | 1.17954 | 0.00000 | 0.00000 | 67.58 | 11916.55 |
222 | 2017.09.28 17:00 | close | 110 | 0.51 | 1.17954 | 0.00000 | 0.00000 | 13.04 | 11929.58 |
223 | 2017.09.28 17:00 | close | 109 | 0.45 | 1.17954 | 0.00000 | 0.00000 | -90.20 | 11839.38 |
224 | 2017.09.28 17:00 | close | 108 | 0.39 | 1.17954 | 0.00000 | 0.00000 | -208.57 | 11630.81 |
225 | 2017.09.28 17:00 | close | 107 | 0.33 | 1.17954 | 0.00000 | 0.00000 | -196.61 | 11434.20 |
226 | 2017.09.28 17:00 | close | 106 | 0.27 | 1.17954 | 0.00000 | 0.00000 | -213.52 | 11220.68 |
227 | 2017.09.28 17:00 | close | 105 | 0.21 | 1.17954 | 0.00000 | 0.00000 | -176.99 | 11043.69 |
228 | 2017.09.28 17:00 | close | 104 | 0.15 | 1.17954 | 0.00000 | 0.00000 | -142.02 | 10901.67 |
229 | 2017.09.28 17:00 | close | 103 | 0.09 | 1.17954 | 0.00000 | 0.00000 | -102.13 | 10799.54 |
230 | 2017.09.28 17:00 | close | 102 | 0.03 | 1.17954 | 0.00000 | 0.00000 | -37.07 | 10762.47 |
231 | 2017.09.29 11:00 | sell | 116 | 0.03 | 1.17939 | 0.00000 | 0.00000 | ||
232 | 2017.09.29 12:00 | sell | 117 | 0.10 | 1.17993 | 0.00000 | 0.00000 | ||
233 | 2017.09.29 14:00 | sell | 118 | 0.17 | 1.18125 | 0.00000 | 0.00000 | ||
234 | 2017.09.29 16:00 | sell | 119 | 0.24 | 1.18293 | 0.00000 | 0.00000 | ||
235 | 2017.09.29 17:00 | close | 119 | 0.24 | 1.17958 | 0.00000 | 0.00000 | 80.40 | 10842.87 |
236 | 2017.09.29 17:00 | close | 118 | 0.17 | 1.17958 | 0.00000 | 0.00000 | 28.39 | 10871.26 |
237 | 2017.09.29 17:00 | close | 117 | 0.10 | 1.17958 | 0.00000 | 0.00000 | 3.50 | 10874.76 |
238 | 2017.09.29 17:00 | close | 116 | 0.03 | 1.17958 | 0.00000 | 0.00000 | -0.57 | 10874.19 |
239 | 2017.09.29 22:00 | buy | 120 | 0.03 | 1.18122 | 0.00000 | 0.00000 | ||
240 | 2017.09.29 22:00 | close | 120 | 0.03 | 1.18172 | 0.00000 | 0.00000 | 1.50 | 10875.69 |
241 | 2017.09.29 22:00 | buy | 121 | 0.03 | 1.18171 | 0.00000 | 0.00000 | ||
242 | 2017.09.29 22:02 | close | 121 | 0.03 | 1.18221 | 0.00000 | 0.00000 | 1.50 | 10877.19 |
243 | 2017.09.29 22:02 | buy | 122 | 0.03 | 1.18217 | 0.00000 | 0.00000 | ||
244 | 2017.10.02 00:00 | buy | 123 | 0.10 | 1.17887 | 0.00000 | 0.00000 | ||
245 | 2017.10.02 01:00 | close | 123 | 0.10 | 1.18067 | 0.00000 | 0.00000 | 18.00 | 10895.19 |
246 | 2017.10.02 01:00 | close | 122 | 0.03 | 1.18067 | 0.00000 | 0.00000 | -4.72 | 10890.47 |
247 | 2017.10.02 10:00 | buy | 124 | 0.03 | 1.17643 | 0.00000 | 0.00000 | ||
248 | 2017.10.02 11:00 | buy | 125 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
249 | 2017.10.02 13:00 | buy | 126 | 0.17 | 1.17314 | 0.00000 | 0.00000 | ||
250 | 2017.10.02 14:00 | close | 126 | 0.17 | 1.17453 | 0.00000 | 0.00000 | 23.63 | 10914.10 |
251 | 2017.10.02 14:00 | close | 125 | 0.10 | 1.17453 | 0.00000 | 0.00000 | 3.30 | 10917.40 |
252 | 2017.10.02 14:00 | close | 124 | 0.03 | 1.17453 | 0.00000 | 0.00000 | -5.70 | 10911.70 |
253 | 2017.10.02 23:00 | sell | 127 | 0.03 | 1.17350 | 0.00000 | 0.00000 | ||
254 | 2017.10.03 03:50 | close | 127 | 0.03 | 1.17300 | 0.00000 | 0.00000 | 1.66 | 10913.36 |
255 | 2017.10.03 18:00 | sell | 128 | 0.03 | 1.17530 | 0.00000 | 0.00000 | ||
256 | 2017.10.03 19:00 | sell | 129 | 0.10 | 1.17587 | 0.00000 | 0.00000 | ||
257 | 2017.10.03 20:00 | close | 129 | 0.10 | 1.17531 | 0.00000 | 0.00000 | 5.60 | 10918.96 |
258 | 2017.10.03 20:00 | close | 128 | 0.03 | 1.17531 | 0.00000 | 0.00000 | -0.03 | 10918.93 |
259 | 2017.10.03 23:00 | sell | 130 | 0.03 | 1.17491 | 0.00000 | 0.00000 | ||
260 | 2017.10.03 23:59 | close | 130 | 0.03 | 1.17439 | 0.00000 | 0.00000 | 1.56 | 10920.49 |
261 | 2017.10.03 23:59 | sell | 131 | 0.03 | 1.17442 | 0.00000 | 0.00000 | ||
262 | 2017.10.04 00:33 | close | 131 | 0.03 | 1.17392 | 0.00000 | 0.00000 | 1.66 | 10922.15 |
263 | 2017.10.04 00:33 | sell | 132 | 0.03 | 1.17390 | 0.00000 | 0.00000 | ||
264 | 2017.10.04 03:00 | sell | 133 | 0.10 | 1.17476 | 0.00000 | 0.00000 | ||
265 | 2017.10.04 04:00 | sell | 134 | 0.17 | 1.17747 | 0.00000 | 0.00000 | ||
266 | 2017.10.04 11:00 | close | 134 | 0.17 | 1.17570 | 0.00000 | 0.00000 | 30.09 | 10952.24 |
267 | 2017.10.04 11:00 | close | 133 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -9.40 | 10942.84 |
268 | 2017.10.04 11:00 | close | 132 | 0.03 | 1.17570 | 0.00000 | 0.00000 | -5.40 | 10937.44 |
269 | 2017.10.06 00:00 | sell | 135 | 0.03 | 1.17113 | 0.00000 | 0.00000 | ||
270 | 2017.10.06 03:24 | close | 135 | 0.03 | 1.17062 | 0.00000 | 0.00000 | 1.53 | 10938.97 |
271 | 2017.10.09 04:00 | sell | 136 | 0.03 | 1.17367 | 0.00000 | 0.00000 | ||
272 | 2017.10.09 04:52 | close | 136 | 0.03 | 1.17317 | 0.00000 | 0.00000 | 1.50 | 10940.47 |
273 | 2017.10.10 00:00 | buy | 137 | 0.03 | 1.17404 | 0.00000 | 0.00000 | ||
274 | 2017.10.10 03:05 | close | 137 | 0.03 | 1.17454 | 0.00000 | 0.00000 | 1.50 | 10941.97 |
275 | 2017.10.10 04:00 | buy | 138 | 0.03 | 1.17484 | 0.00000 | 0.00000 | ||
276 | 2017.10.10 04:07 | close | 138 | 0.03 | 1.17535 | 0.00000 | 0.00000 | 1.53 | 10943.50 |
277 | 2017.10.10 04:07 | buy | 139 | 0.03 | 1.17539 | 0.00000 | 0.00000 | ||
278 | 2017.10.10 04:12 | close | 139 | 0.03 | 1.17589 | 0.00000 | 0.00000 | 1.50 | 10945.00 |
279 | 2017.10.10 14:00 | sell | 140 | 0.03 | 1.17816 | 0.00000 | 0.00000 | ||
280 | 2017.10.10 14:15 | close | 140 | 0.03 | 1.17764 | 0.00000 | 0.00000 | 1.56 | 10946.56 |
281 | 2017.10.10 23:00 | buy | 141 | 0.03 | 1.18150 | 0.00000 | 0.00000 | ||
282 | 2017.10.11 00:00 | buy | 142 | 0.10 | 1.18075 | 0.00000 | 0.00000 | ||
283 | 2017.10.11 02:00 | close | 142 | 0.10 | 1.18105 | 0.00000 | 0.00000 | 3.00 | 10949.56 |
284 | 2017.10.11 02:00 | close | 141 | 0.03 | 1.18105 | 0.00000 | 0.00000 | -1.57 | 10947.99 |
285 | 2017.10.11 03:00 | buy | 143 | 0.03 | 1.18135 | 0.00000 | 0.00000 | ||
286 | 2017.10.11 03:12 | close | 143 | 0.03 | 1.18185 | 0.00000 | 0.00000 | 1.50 | 10949.49 |
287 | 2017.10.11 23:00 | buy | 144 | 0.03 | 1.18668 | 0.00000 | 0.00000 | ||
288 | 2017.10.12 00:00 | buy | 145 | 0.10 | 1.18568 | 0.00000 | 0.00000 | ||
289 | 2017.10.12 01:00 | close | 145 | 0.10 | 1.18604 | 0.00000 | 0.00000 | 3.60 | 10953.09 |
290 | 2017.10.12 01:00 | close | 144 | 0.03 | 1.18604 | 0.00000 | 0.00000 | -2.58 | 10950.50 |
291 | 2017.10.12 05:00 | buy | 146 | 0.03 | 1.18698 | 0.00000 | 0.00000 | ||
292 | 2017.10.12 05:55 | close | 146 | 0.03 | 1.18750 | 0.00000 | 0.00000 | 1.56 | 10952.06 |
293 | 2017.10.12 05:55 | buy | 147 | 0.03 | 1.18752 | 0.00000 | 0.00000 | ||
294 | 2017.10.12 10:00 | buy | 148 | 0.10 | 1.18668 | 0.00000 | 0.00000 | ||
295 | 2017.10.12 13:00 | buy | 149 | 0.17 | 1.18523 | 0.00000 | 0.00000 | ||
296 | 2017.10.12 17:00 | buy | 150 | 0.24 | 1.18330 | 0.00000 | 0.00000 | ||
297 | 2017.10.13 06:00 | close | 150 | 0.24 | 1.18491 | 0.00000 | 0.00000 | 36.87 | 10988.94 |
298 | 2017.10.13 06:00 | close | 149 | 0.17 | 1.18491 | 0.00000 | 0.00000 | -6.69 | 10982.25 |
299 | 2017.10.13 06:00 | close | 148 | 0.10 | 1.18491 | 0.00000 | 0.00000 | -18.44 | 10963.81 |
300 | 2017.10.13 06:00 | close | 147 | 0.03 | 1.18491 | 0.00000 | 0.00000 | -8.05 | 10955.76 |
301 | 2017.10.13 09:00 | buy | 151 | 0.03 | 1.18468 | 0.00000 | 0.00000 | ||
302 | 2017.10.13 10:00 | buy | 152 | 0.10 | 1.18385 | 0.00000 | 0.00000 | ||
303 | 2017.10.13 11:00 | buy | 153 | 0.17 | 1.18293 | 0.00000 | 0.00000 | ||
304 | 2017.10.13 15:00 | buy | 154 | 0.24 | 1.18068 | 0.00000 | 0.00000 | ||
305 | 2017.10.13 16:00 | close | 154 | 0.24 | 1.18566 | 0.00000 | 0.00000 | 119.52 | 11075.28 |
306 | 2017.10.13 16:00 | close | 153 | 0.17 | 1.18566 | 0.00000 | 0.00000 | 46.41 | 11121.69 |
307 | 2017.10.13 16:00 | close | 152 | 0.10 | 1.18566 | 0.00000 | 0.00000 | 18.10 | 11139.79 |
308 | 2017.10.13 16:00 | close | 151 | 0.03 | 1.18566 | 0.00000 | 0.00000 | 2.94 | 11142.73 |
309 | 2017.10.13 23:00 | sell | 155 | 0.03 | 1.18191 | 0.00000 | 0.00000 | ||
310 | 2017.10.16 00:00 | close | 155 | 0.03 | 1.18108 | 0.00000 | 0.00000 | 2.65 | 11145.38 |
311 | 2017.10.16 23:00 | sell | 156 | 0.03 | 1.17923 | 0.00000 | 0.00000 | ||
312 | 2017.10.17 03:24 | close | 156 | 0.03 | 1.17873 | 0.00000 | 0.00000 | 1.66 | 11147.04 |
313 | 2017.10.17 17:00 | sell | 157 | 0.03 | 1.17461 | 0.00000 | 0.00000 | ||
314 | 2017.10.17 17:01 | close | 157 | 0.03 | 1.17411 | 0.00000 | 0.00000 | 1.50 | 11148.54 |
315 | 2017.10.17 17:28 | sell | 158 | 0.03 | 1.17438 | 0.00000 | 0.00000 | ||
316 | 2017.10.17 18:00 | sell | 159 | 0.10 | 1.17508 | 0.00000 | 0.00000 | ||
317 | 2017.10.17 20:00 | close | 159 | 0.10 | 1.17459 | 0.00000 | 0.00000 | 4.90 | 11153.44 |
318 | 2017.10.17 20:00 | close | 158 | 0.03 | 1.17459 | 0.00000 | 0.00000 | -0.63 | 11152.81 |
319 | 2017.10.19 00:00 | buy | 160 | 0.03 | 1.17873 | 0.00000 | 0.00000 | ||
320 | 2017.10.19 00:13 | close | 160 | 0.03 | 1.17927 | 0.00000 | 0.00000 | 1.62 | 11154.43 |
321 | 2017.10.19 00:13 | buy | 161 | 0.03 | 1.17928 | 0.00000 | 0.00000 | ||
322 | 2017.10.19 02:14 | close | 161 | 0.03 | 1.17979 | 0.00000 | 0.00000 | 1.53 | 11155.96 |
323 | 2017.10.19 23:00 | buy | 162 | 0.03 | 1.18406 | 0.00000 | 0.00000 | ||
324 | 2017.10.19 23:06 | close | 162 | 0.03 | 1.18456 | 0.00000 | 0.00000 | 1.50 | 11157.46 |
325 | 2017.10.19 23:06 | buy | 163 | 0.03 | 1.18457 | 0.00000 | 0.00000 | ||
326 | 2017.10.19 23:14 | close | 163 | 0.03 | 1.18510 | 0.00000 | 0.00000 | 1.59 | 11159.05 |
327 | 2017.10.19 23:14 | buy | 164 | 0.03 | 1.18511 | 0.00000 | 0.00000 | ||
328 | 2017.10.19 23:17 | close | 164 | 0.03 | 1.18561 | 0.00000 | 0.00000 | 1.50 | 11160.55 |
329 | 2017.10.19 23:17 | buy | 165 | 0.03 | 1.18563 | 0.00000 | 0.00000 | ||
330 | 2017.10.20 01:00 | buy | 166 | 0.10 | 1.18464 | 0.00000 | 0.00000 | ||
331 | 2017.10.20 05:00 | buy | 167 | 0.17 | 1.18229 | 0.00000 | 0.00000 | ||
332 | 2017.10.20 06:00 | buy | 168 | 0.24 | 1.18097 | 0.00000 | 0.00000 | ||
333 | 2017.10.20 12:00 | buy | 169 | 0.31 | 1.18033 | 0.00000 | 0.00000 | ||
334 | 2017.10.20 17:00 | buy | 170 | 0.38 | 1.17877 | 0.00000 | 0.00000 | ||
335 | 2017.10.20 19:00 | buy | 171 | 0.45 | 1.17696 | 0.00000 | 0.00000 | ||
336 | 2017.10.23 00:00 | buy | 172 | 0.52 | 1.17642 | 0.00000 | 0.00000 | ||
337 | 2017.10.23 03:00 | buy | 173 | 0.59 | 1.17553 | 0.00000 | 0.00000 | ||
338 | 2017.10.23 12:00 | buy | 174 | 0.66 | 1.17461 | 0.00000 | 0.00000 | ||
339 | 2017.10.23 13:00 | buy | 175 | 0.73 | 1.17350 | 0.00000 | 0.00000 | ||
340 | 2017.10.24 22:00 | close | 175 | 0.73 | 1.17852 | 0.00000 | 0.00000 | 361.09 | 11521.64 |
341 | 2017.10.24 22:00 | close | 174 | 0.66 | 1.17852 | 0.00000 | 0.00000 | 253.20 | 11774.84 |
342 | 2017.10.24 22:00 | close | 173 | 0.59 | 1.17852 | 0.00000 | 0.00000 | 172.07 | 11946.91 |
343 | 2017.10.24 22:00 | close | 172 | 0.52 | 1.17852 | 0.00000 | 0.00000 | 105.37 | 12052.28 |
344 | 2017.10.24 22:00 | close | 171 | 0.45 | 1.17852 | 0.00000 | 0.00000 | 63.58 | 12115.86 |
345 | 2017.10.24 22:00 | close | 170 | 0.38 | 1.17852 | 0.00000 | 0.00000 | -15.09 | 12100.76 |
346 | 2017.10.24 22:00 | close | 169 | 0.31 | 1.17852 | 0.00000 | 0.00000 | -60.67 | 12040.09 |
347 | 2017.10.24 22:00 | close | 168 | 0.24 | 1.17852 | 0.00000 | 0.00000 | -62.33 | 11977.76 |
348 | 2017.10.24 22:00 | close | 167 | 0.17 | 1.17852 | 0.00000 | 0.00000 | -66.59 | 11911.17 |
349 | 2017.10.24 22:00 | close | 166 | 0.10 | 1.17852 | 0.00000 | 0.00000 | -62.67 | 11848.49 |
350 | 2017.10.24 22:00 | close | 165 | 0.03 | 1.17852 | 0.00000 | 0.00000 | -21.99 | 11826.50 |
351 | 2017.10.24 22:00 | buy | 176 | 0.03 | 1.17849 | 0.00000 | 0.00000 | ||
352 | 2017.10.24 22:02 | close | 176 | 0.03 | 1.17905 | 0.00000 | 0.00000 | 1.68 | 11828.18 |
353 | 2017.10.24 22:02 | buy | 177 | 0.03 | 1.17909 | 0.00000 | 0.00000 | ||
354 | 2017.10.24 23:00 | buy | 178 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
355 | 2017.10.25 14:00 | close | 178 | 0.10 | 1.17765 | 0.00000 | 0.00000 | 15.76 | 11843.95 |
356 | 2017.10.25 14:00 | close | 177 | 0.03 | 1.17765 | 0.00000 | 0.00000 | -4.54 | 11839.40 |
357 | 2017.10.25 16:00 | sell | 179 | 0.03 | 1.17765 | 0.00000 | 0.00000 | ||
358 | 2017.10.25 17:00 | sell | 180 | 0.10 | 1.17978 | 0.00000 | 0.00000 | ||
359 | 2017.10.25 18:00 | sell | 181 | 0.17 | 1.18106 | 0.00000 | 0.00000 | ||
360 | 2017.10.26 03:00 | sell | 182 | 0.24 | 1.18195 | 0.00000 | 0.00000 | ||
361 | 2017.10.26 05:00 | sell | 183 | 0.31 | 1.18283 | 0.00000 | 0.00000 | ||
362 | 2017.10.26 12:00 | close | 183 | 0.31 | 1.18137 | 0.00000 | 0.00000 | 45.26 | 11884.66 |
363 | 2017.10.26 12:00 | close | 182 | 0.24 | 1.18137 | 0.00000 | 0.00000 | 13.92 | 11898.58 |
364 | 2017.10.26 12:00 | close | 181 | 0.17 | 1.18137 | 0.00000 | 0.00000 | -2.54 | 11896.05 |
365 | 2017.10.26 12:00 | close | 180 | 0.10 | 1.18137 | 0.00000 | 0.00000 | -14.29 | 11881.76 |
366 | 2017.10.26 12:00 | close | 179 | 0.03 | 1.18137 | 0.00000 | 0.00000 | -10.68 | 11871.08 |
367 | 2017.10.26 12:00 | buy | 184 | 0.03 | 1.18137 | 0.00000 | 0.00000 | ||
368 | 2017.10.26 15:00 | buy | 185 | 0.10 | 1.17686 | 0.00000 | 0.00000 | ||
369 | 2017.10.26 17:00 | buy | 186 | 0.17 | 1.17194 | 0.00000 | 0.00000 | ||
370 | 2017.10.26 18:00 | buy | 187 | 0.24 | 1.17035 | 0.00000 | 0.00000 | ||
371 | 2017.10.26 20:00 | buy | 188 | 0.31 | 1.16822 | 0.00000 | 0.00000 | ||
372 | 2017.10.26 21:00 | buy | 189 | 0.38 | 1.16639 | 0.00000 | 0.00000 | ||
373 | 2017.10.26 22:00 | buy | 190 | 0.45 | 1.16585 | 0.00000 | 0.00000 | ||
374 | 2017.10.26 23:00 | buy | 191 | 0.52 | 1.16471 | 0.00000 | 0.00000 | ||
375 | 2017.10.27 03:00 | buy | 192 | 0.59 | 1.16378 | 0.00000 | 0.00000 | ||
376 | 2017.10.27 04:00 | buy | 193 | 0.66 | 1.16308 | 0.00000 | 0.00000 | ||
377 | 2017.10.27 10:00 | buy | 194 | 0.73 | 1.16234 | 0.00000 | 0.00000 | ||
378 | 2017.10.27 15:00 | buy | 195 | 0.80 | 1.16077 | 0.00000 | 0.00000 | ||
379 | 2017.10.27 16:00 | buy | 196 | 0.87 | 1.15989 | 0.00000 | 0.00000 | ||
380 | 2017.10.27 17:00 | buy | 197 | 0.94 | 1.15804 | 0.00000 | 0.00000 | ||
381 | 2017.10.30 11:00 | close | 197 | 0.94 | 1.16335 | 0.00000 | 0.00000 | 492.22 | 12363.30 |
382 | 2017.10.30 11:00 | close | 196 | 0.87 | 1.16335 | 0.00000 | 0.00000 | 294.62 | 12657.92 |
383 | 2017.10.30 11:00 | close | 195 | 0.80 | 1.16335 | 0.00000 | 0.00000 | 200.51 | 12858.43 |
384 | 2017.10.30 11:00 | close | 194 | 0.73 | 1.16335 | 0.00000 | 0.00000 | 68.36 | 12926.79 |
385 | 2017.10.30 11:00 | close | 193 | 0.66 | 1.16335 | 0.00000 | 0.00000 | 12.96 | 12939.75 |
386 | 2017.10.30 11:00 | close | 192 | 0.59 | 1.16335 | 0.00000 | 0.00000 | -29.71 | 12910.04 |
387 | 2017.10.30 11:00 | close | 191 | 0.52 | 1.16335 | 0.00000 | 0.00000 | -78.37 | 12831.66 |
388 | 2017.10.30 11:00 | close | 190 | 0.45 | 1.16335 | 0.00000 | 0.00000 | -119.12 | 12712.54 |
389 | 2017.10.30 11:00 | close | 189 | 0.38 | 1.16335 | 0.00000 | 0.00000 | -121.11 | 12591.42 |
390 | 2017.10.30 11:00 | close | 188 | 0.31 | 1.16335 | 0.00000 | 0.00000 | -155.53 | 12435.89 |
391 | 2017.10.30 11:00 | close | 187 | 0.24 | 1.16335 | 0.00000 | 0.00000 | -171.53 | 12264.36 |
392 | 2017.10.30 11:00 | close | 186 | 0.17 | 1.16335 | 0.00000 | 0.00000 | -148.53 | 12115.83 |
393 | 2017.10.30 11:00 | close | 185 | 0.10 | 1.16335 | 0.00000 | 0.00000 | -136.57 | 11979.25 |
394 | 2017.10.30 11:00 | close | 184 | 0.03 | 1.16335 | 0.00000 | 0.00000 | -54.50 | 11924.75 |
395 | 2017.10.31 23:00 | buy | 198 | 0.03 | 1.16454 | 0.00000 | 0.00000 | ||
396 | 2017.11.01 00:08 | close | 198 | 0.03 | 1.16505 | 0.00000 | 0.00000 | 1.31 | 11926.06 |
397 | 2017.11.01 22:00 | sell | 199 | 0.03 | 1.16202 | 0.00000 | 0.00000 | ||
398 | 2017.11.01 22:52 | close | 199 | 0.03 | 1.16152 | 0.00000 | 0.00000 | 1.50 | 11927.56 |
399 | 2017.11.01 22:52 | sell | 200 | 0.03 | 1.16153 | 0.00000 | 0.00000 | ||
400 | 2017.11.02 00:00 | sell | 201 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
401 | 2017.11.02 01:00 | close | 201 | 0.10 | 1.16185 | 0.00000 | 0.00000 | 3.70 | 11931.26 |
402 | 2017.11.02 01:00 | close | 200 | 0.03 | 1.16185 | 0.00000 | 0.00000 | -0.48 | 11930.78 |
403 | 2017.11.02 22:00 | buy | 202 | 0.03 | 1.16616 | 0.00000 | 0.00000 | ||
404 | 2017.11.03 08:01 | close | 202 | 0.03 | 1.16669 | 0.00000 | 0.00000 | 1.37 | 11932.15 |
405 | 2017.11.03 08:01 | buy | 203 | 0.03 | 1.16671 | 0.00000 | 0.00000 | ||
406 | 2017.11.03 09:00 | buy | 204 | 0.10 | 1.16604 | 0.00000 | 0.00000 | ||
407 | 2017.11.03 10:00 | buy | 205 | 0.17 | 1.16465 | 0.00000 | 0.00000 | ||
408 | 2017.11.03 15:00 | close | 205 | 0.17 | 1.16542 | 0.00000 | 0.00000 | 13.09 | 11945.24 |
409 | 2017.11.03 15:00 | close | 204 | 0.10 | 1.16542 | 0.00000 | 0.00000 | -6.20 | 11939.04 |
410 | 2017.11.03 15:00 | close | 203 | 0.03 | 1.16542 | 0.00000 | 0.00000 | -3.87 | 11935.17 |
411 | 2017.11.03 18:00 | buy | 206 | 0.03 | 1.16161 | 0.00000 | 0.00000 | ||
412 | 2017.11.03 19:00 | buy | 207 | 0.10 | 1.16046 | 0.00000 | 0.00000 | ||
413 | 2017.11.06 00:00 | close | 207 | 0.10 | 1.16155 | 0.00000 | 0.00000 | 10.16 | 11945.34 |
414 | 2017.11.06 00:00 | close | 206 | 0.03 | 1.16155 | 0.00000 | 0.00000 | -0.40 | 11944.94 |
415 | 2017.11.06 04:00 | buy | 208 | 0.03 | 1.16103 | 0.00000 | 0.00000 | ||
416 | 2017.11.06 04:24 | close | 208 | 0.03 | 1.16154 | 0.00000 | 0.00000 | 1.53 | 11946.47 |
417 | 2017.11.08 22:00 | sell | 209 | 0.03 | 1.15953 | 0.00000 | 0.00000 | ||
418 | 2017.11.09 02:23 | close | 209 | 0.03 | 1.15903 | 0.00000 | 0.00000 | 1.98 | 11948.45 |
419 | 2017.11.09 02:23 | sell | 210 | 0.03 | 1.15902 | 0.00000 | 0.00000 | ||
420 | 2017.11.09 05:00 | sell | 211 | 0.10 | 1.15959 | 0.00000 | 0.00000 | ||
421 | 2017.11.09 06:00 | close | 211 | 0.10 | 1.15920 | 0.00000 | 0.00000 | 3.90 | 11952.35 |
422 | 2017.11.09 06:00 | close | 210 | 0.03 | 1.15920 | 0.00000 | 0.00000 | -0.54 | 11951.81 |
423 | 2017.11.09 22:00 | buy | 212 | 0.03 | 1.16485 | 0.00000 | 0.00000 | ||
424 | 2017.11.09 23:00 | buy | 213 | 0.10 | 1.16426 | 0.00000 | 0.00000 | ||
425 | 2017.11.10 02:00 | close | 213 | 0.10 | 1.16464 | 0.00000 | 0.00000 | 3.06 | 11954.87 |
426 | 2017.11.10 02:00 | close | 212 | 0.03 | 1.16464 | 0.00000 | 0.00000 | -0.85 | 11954.02 |
427 | 2017.11.10 02:00 | buy | 214 | 0.03 | 1.16462 | 0.00000 | 0.00000 | ||
428 | 2017.11.10 02:09 | close | 214 | 0.03 | 1.16512 | 0.00000 | 0.00000 | 1.50 | 11955.52 |
429 | 2017.11.10 04:00 | sell | 215 | 0.03 | 1.16459 | 0.00000 | 0.00000 | ||
430 | 2017.11.10 09:10 | close | 215 | 0.03 | 1.16407 | 0.00000 | 0.00000 | 1.56 | 11957.08 |
431 | 2017.11.10 18:00 | sell | 216 | 0.03 | 1.16613 | 0.00000 | 0.00000 | ||
432 | 2017.11.10 18:08 | close | 216 | 0.03 | 1.16563 | 0.00000 | 0.00000 | 1.50 | 11958.58 |
433 | 2017.11.10 18:08 | sell | 217 | 0.03 | 1.16563 | 0.00000 | 0.00000 | ||
434 | 2017.11.10 18:12 | close | 217 | 0.03 | 1.16511 | 0.00000 | 0.00000 | 1.56 | 11960.14 |
435 | 2017.11.10 18:12 | sell | 218 | 0.03 | 1.16508 | 0.00000 | 0.00000 | ||
436 | 2017.11.10 19:00 | sell | 219 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
437 | 2017.11.10 22:00 | sell | 220 | 0.17 | 1.16665 | 0.00000 | 0.00000 | ||
438 | 2017.11.13 00:00 | close | 220 | 0.17 | 1.16573 | 0.00000 | 0.00000 | 16.55 | 11976.69 |
439 | 2017.11.13 00:00 | close | 219 | 0.10 | 1.16573 | 0.00000 | 0.00000 | -0.76 | 11975.93 |
440 | 2017.11.13 00:00 | close | 218 | 0.03 | 1.16573 | 0.00000 | 0.00000 | -1.79 | 11974.14 |
441 | 2017.11.13 02:00 | buy | 221 | 0.03 | 1.16610 | 0.00000 | 0.00000 | ||
442 | 2017.11.13 03:00 | buy | 222 | 0.10 | 1.16488 | 0.00000 | 0.00000 | ||
443 | 2017.11.13 06:00 | close | 222 | 0.10 | 1.16552 | 0.00000 | 0.00000 | 6.40 | 11980.54 |
444 | 2017.11.13 06:00 | close | 221 | 0.03 | 1.16552 | 0.00000 | 0.00000 | -1.74 | 11978.80 |
445 | 2017.11.13 22:00 | buy | 223 | 0.03 | 1.16670 | 0.00000 | 0.00000 | ||
446 | 2017.11.14 02:38 | close | 223 | 0.03 | 1.16720 | 0.00000 | 0.00000 | 1.28 | 11980.08 |
447 | 2017.11.14 03:00 | buy | 224 | 0.03 | 1.16711 | 0.00000 | 0.00000 | ||
448 | 2017.11.14 07:27 | close | 224 | 0.03 | 1.16762 | 0.00000 | 0.00000 | 1.53 | 11981.61 |
449 | 2017.11.14 07:27 | buy | 225 | 0.03 | 1.16762 | 0.00000 | 0.00000 | ||
450 | 2017.11.14 09:00 | buy | 226 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
451 | 2017.11.14 10:00 | close | 226 | 0.10 | 1.16894 | 0.00000 | 0.00000 | 24.40 | 12006.01 |
452 | 2017.11.14 10:00 | close | 225 | 0.03 | 1.16894 | 0.00000 | 0.00000 | 3.96 | 12009.97 |
453 | 2017.11.14 19:54 | buy | 227 | 0.04 | 1.17773 | 0.00000 | 0.00000 | ||
454 | 2017.11.14 19:58 | close | 227 | 0.04 | 1.17825 | 0.00000 | 0.00000 | 2.08 | 12012.05 |
455 | 2017.11.14 19:58 | buy | 228 | 0.04 | 1.17840 | 0.00000 | 0.00000 | ||
456 | 2017.11.14 20:04 | close | 228 | 0.04 | 1.17890 | 0.00000 | 0.00000 | 2.00 | 12014.05 |
457 | 2017.11.14 21:00 | buy | 229 | 0.04 | 1.18002 | 0.00000 | 0.00000 | ||
458 | 2017.11.14 22:00 | buy | 230 | 0.12 | 1.17943 | 0.00000 | 0.00000 | ||
459 | 2017.11.15 00:00 | close | 230 | 0.12 | 1.17975 | 0.00000 | 0.00000 | 2.96 | 12017.01 |
460 | 2017.11.15 00:00 | close | 229 | 0.04 | 1.17975 | 0.00000 | 0.00000 | -1.37 | 12015.63 |
461 | 2017.11.15 00:00 | buy | 231 | 0.04 | 1.17975 | 0.00000 | 0.00000 | ||
462 | 2017.11.15 02:00 | buy | 232 | 0.12 | 1.17908 | 0.00000 | 0.00000 | ||
463 | 2017.11.15 06:00 | close | 232 | 0.12 | 1.17968 | 0.00000 | 0.00000 | 7.20 | 12022.83 |
464 | 2017.11.15 06:00 | close | 231 | 0.04 | 1.17968 | 0.00000 | 0.00000 | -0.28 | 12022.55 |
465 | 2017.11.15 06:00 | buy | 233 | 0.04 | 1.17966 | 0.00000 | 0.00000 | ||
466 | 2017.11.15 08:00 | buy | 234 | 0.12 | 1.17867 | 0.00000 | 0.00000 | ||
467 | 2017.11.15 09:00 | close | 234 | 0.12 | 1.17924 | 0.00000 | 0.00000 | 6.84 | 12029.39 |
468 | 2017.11.15 09:00 | close | 233 | 0.04 | 1.17924 | 0.00000 | 0.00000 | -1.68 | 12027.71 |
469 | 2017.11.15 11:03 | buy | 235 | 0.04 | 1.18458 | 0.00000 | 0.00000 | ||
470 | 2017.11.15 11:44 | close | 235 | 0.04 | 1.18509 | 0.00000 | 0.00000 | 2.04 | 12029.75 |
471 | 2017.11.15 11:44 | buy | 236 | 0.04 | 1.18516 | 0.00000 | 0.00000 | ||
472 | 2017.11.15 12:00 | buy | 237 | 0.12 | 1.18395 | 0.00000 | 0.00000 | ||
473 | 2017.11.15 13:00 | close | 237 | 0.12 | 1.18461 | 0.00000 | 0.00000 | 7.92 | 12037.67 |
474 | 2017.11.15 13:00 | close | 236 | 0.04 | 1.18461 | 0.00000 | 0.00000 | -2.20 | 12035.47 |
475 | 2017.11.16 10:00 | sell | 238 | 0.04 | 1.17715 | 0.00000 | 0.00000 | ||
476 | 2017.11.16 11:00 | sell | 239 | 0.12 | 1.17893 | 0.00000 | 0.00000 | ||
477 | 2017.11.16 12:00 | close | 239 | 0.12 | 1.17761 | 0.00000 | 0.00000 | 15.84 | 12051.31 |
478 | 2017.11.16 12:00 | close | 238 | 0.04 | 1.17761 | 0.00000 | 0.00000 | -1.84 | 12049.47 |
479 | 2017.11.21 02:00 | sell | 240 | 0.04 | 1.17372 | 0.00000 | 0.00000 | ||
480 | 2017.11.21 03:00 | sell | 241 | 0.12 | 1.17430 | 0.00000 | 0.00000 | ||
481 | 2017.11.21 04:00 | close | 241 | 0.12 | 1.17338 | 0.00000 | 0.00000 | 11.04 | 12060.51 |
482 | 2017.11.21 04:00 | close | 240 | 0.04 | 1.17338 | 0.00000 | 0.00000 | 1.36 | 12061.87 |
483 | 2017.11.21 08:00 | sell | 242 | 0.04 | 1.17416 | 0.00000 | 0.00000 | ||
484 | 2017.11.21 09:46 | close | 242 | 0.04 | 1.17366 | 0.00000 | 0.00000 | 2.00 | 12063.87 |
485 | 2017.11.22 12:00 | sell | 243 | 0.04 | 1.17565 | 0.00000 | 0.00000 | ||
486 | 2017.11.22 12:07 | close | 243 | 0.04 | 1.17515 | 0.00000 | 0.00000 | 2.00 | 12065.87 |
487 | 2017.11.22 12:07 | sell | 244 | 0.04 | 1.17514 | 0.00000 | 0.00000 | ||
488 | 2017.11.22 13:24 | close | 244 | 0.04 | 1.17464 | 0.00000 | 0.00000 | 2.00 | 12067.87 |
489 | 2017.11.23 10:00 | sell | 245 | 0.04 | 1.18265 | 0.00000 | 0.00000 | ||
490 | 2017.11.23 11:00 | sell | 246 | 0.12 | 1.18446 | 0.00000 | 0.00000 | ||
491 | 2017.11.23 19:00 | sell | 247 | 0.20 | 1.18505 | 0.00000 | 0.00000 | ||
492 | 2017.11.24 03:00 | close | 247 | 0.20 | 1.18430 | 0.00000 | 0.00000 | 16.07 | 12083.94 |
493 | 2017.11.24 03:00 | close | 246 | 0.12 | 1.18430 | 0.00000 | 0.00000 | 2.56 | 12086.51 |
494 | 2017.11.24 03:00 | close | 245 | 0.04 | 1.18430 | 0.00000 | 0.00000 | -6.39 | 12080.12 |
495 | 2017.11.24 15:00 | buy | 248 | 0.04 | 1.18740 | 0.00000 | 0.00000 | ||
496 | 2017.11.24 15:10 | close | 248 | 0.04 | 1.18792 | 0.00000 | 0.00000 | 2.08 | 12082.20 |
497 | 2017.11.24 15:10 | buy | 249 | 0.04 | 1.18792 | 0.00000 | 0.00000 | ||
498 | 2017.11.24 15:47 | close | 249 | 0.04 | 1.18842 | 0.00000 | 0.00000 | 2.00 | 12084.20 |
499 | 2017.11.24 15:47 | buy | 250 | 0.04 | 1.18844 | 0.00000 | 0.00000 | ||
500 | 2017.11.24 15:49 | close | 250 | 0.04 | 1.18894 | 0.00000 | 0.00000 | 2.00 | 12086.20 |
501 | 2017.11.24 15:49 | buy | 251 | 0.04 | 1.18894 | 0.00000 | 0.00000 | ||
502 | 2017.11.24 15:50 | close | 251 | 0.04 | 1.18946 | 0.00000 | 0.00000 | 2.08 | 12088.28 |
503 | 2017.11.24 15:50 | buy | 252 | 0.04 | 1.18947 | 0.00000 | 0.00000 | ||
504 | 2017.11.24 16:08 | close | 252 | 0.04 | 1.18997 | 0.00000 | 0.00000 | 2.00 | 12090.28 |
505 | 2017.11.24 17:00 | sell | 253 | 0.04 | 1.19192 | 0.00000 | 0.00000 | ||
506 | 2017.11.24 18:00 | sell | 254 | 0.12 | 1.19342 | 0.00000 | 0.00000 | ||
507 | 2017.11.24 20:00 | close | 254 | 0.12 | 1.19278 | 0.00000 | 0.00000 | 7.68 | 12097.96 |
508 | 2017.11.24 20:00 | close | 253 | 0.04 | 1.19278 | 0.00000 | 0.00000 | -3.44 | 12094.52 |
509 | 2017.11.24 20:00 | sell | 255 | 0.04 | 1.19276 | 0.00000 | 0.00000 | ||
510 | 2017.11.27 01:00 | sell | 256 | 0.12 | 1.19350 | 0.00000 | 0.00000 | ||
511 | 2017.11.27 02:00 | close | 256 | 0.12 | 1.19274 | 0.00000 | 0.00000 | 9.12 | 12103.64 |
512 | 2017.11.27 02:00 | close | 255 | 0.04 | 1.19274 | 0.00000 | 0.00000 | 0.29 | 12103.94 |
513 | 2017.11.28 22:00 | sell | 257 | 0.04 | 1.18375 | 0.00000 | 0.00000 | ||
514 | 2017.11.29 01:00 | sell | 258 | 0.12 | 1.18468 | 0.00000 | 0.00000 | ||
515 | 2017.11.29 04:00 | close | 258 | 0.12 | 1.18417 | 0.00000 | 0.00000 | 6.12 | 12110.06 |
516 | 2017.11.29 04:00 | close | 257 | 0.04 | 1.18417 | 0.00000 | 0.00000 | -1.47 | 12108.59 |
517 | 2017.11.29 16:00 | buy | 259 | 0.04 | 1.18375 | 0.00000 | 0.00000 | ||
518 | 2017.11.29 17:14 | close | 259 | 0.04 | 1.18425 | 0.00000 | 0.00000 | 2.00 | 12110.59 |
519 | 2017.11.29 22:00 | sell | 260 | 0.04 | 1.18624 | 0.00000 | 0.00000 | ||
520 | 2017.11.29 22:23 | close | 260 | 0.04 | 1.18574 | 0.00000 | 0.00000 | 2.00 | 12112.59 |
521 | 2017.11.29 22:23 | sell | 261 | 0.04 | 1.18571 | 0.00000 | 0.00000 | ||
522 | 2017.11.29 22:58 | close | 261 | 0.04 | 1.18521 | 0.00000 | 0.00000 | 2.00 | 12114.59 |
523 | 2017.11.29 22:58 | sell | 262 | 0.04 | 1.18520 | 0.00000 | 0.00000 | ||
524 | 2017.11.29 23:25 | close | 262 | 0.04 | 1.18470 | 0.00000 | 0.00000 | 2.00 | 12116.59 |
525 | 2017.11.30 13:00 | buy | 263 | 0.04 | 1.18311 | 0.00000 | 0.00000 | ||
526 | 2017.11.30 13:27 | close | 263 | 0.04 | 1.18364 | 0.00000 | 0.00000 | 2.12 | 12118.71 |
527 | 2017.11.30 13:27 | buy | 264 | 0.04 | 1.18365 | 0.00000 | 0.00000 | ||
528 | 2017.11.30 13:33 | close | 264 | 0.04 | 1.18415 | 0.00000 | 0.00000 | 2.00 | 12120.71 |
529 | 2017.11.30 13:33 | buy | 265 | 0.04 | 1.18417 | 0.00000 | 0.00000 | ||
530 | 2017.11.30 14:00 | buy | 266 | 0.12 | 1.18363 | 0.00000 | 0.00000 | ||
531 | 2017.11.30 15:00 | close | 266 | 0.12 | 1.18448 | 0.00000 | 0.00000 | 10.20 | 12130.91 |
532 | 2017.11.30 15:00 | close | 265 | 0.04 | 1.18448 | 0.00000 | 0.00000 | 1.24 | 12132.15 |
533 | 2017.11.30 19:00 | sell | 267 | 0.04 | 1.19004 | 0.00000 | 0.00000 | ||
534 | 2017.11.30 19:03 | close | 267 | 0.04 | 1.18954 | 0.00000 | 0.00000 | 2.00 | 12134.15 |
535 | 2017.11.30 19:03 | sell | 268 | 0.04 | 1.18953 | 0.00000 | 0.00000 | ||
536 | 2017.11.30 19:10 | close | 268 | 0.04 | 1.18903 | 0.00000 | 0.00000 | 2.00 | 12136.15 |
537 | 2017.11.30 19:10 | sell | 269 | 0.04 | 1.18903 | 0.00000 | 0.00000 | ||
538 | 2017.11.30 21:00 | sell | 270 | 0.12 | 1.19123 | 0.00000 | 0.00000 | ||
539 | 2017.11.30 22:00 | close | 270 | 0.12 | 1.18985 | 0.00000 | 0.00000 | 16.56 | 12152.71 |
540 | 2017.11.30 22:00 | close | 269 | 0.04 | 1.18985 | 0.00000 | 0.00000 | -3.28 | 12149.43 |
541 | 2017.11.30 22:00 | buy | 271 | 0.04 | 1.18991 | 0.00000 | 0.00000 | ||
542 | 2017.11.30 22:08 | close | 271 | 0.04 | 1.19041 | 0.00000 | 0.00000 | 2.00 | 12151.43 |
543 | 2017.11.30 22:08 | buy | 272 | 0.04 | 1.19042 | 0.00000 | 0.00000 | ||
544 | 2017.11.30 23:22 | close | 272 | 0.04 | 1.19099 | 0.00000 | 0.00000 | 2.28 | 12153.71 |
545 | 2017.12.01 00:00 | buy | 273 | 0.04 | 1.19037 | 0.00000 | 0.00000 | ||
546 | 2017.12.01 01:00 | buy | 274 | 0.12 | 1.18897 | 0.00000 | 0.00000 | ||
547 | 2017.12.01 02:00 | close | 274 | 0.12 | 1.18980 | 0.00000 | 0.00000 | 9.96 | 12163.67 |
548 | 2017.12.01 02:00 | close | 273 | 0.04 | 1.18980 | 0.00000 | 0.00000 | -2.28 | 12161.39 |
549 | 2017.12.01 18:00 | buy | 275 | 0.04 | 1.18653 | 0.00000 | 0.00000 | ||
550 | 2017.12.01 18:01 | close | 275 | 0.04 | 1.18703 | 0.00000 | 0.00000 | 2.00 | 12163.39 |
551 | 2017.12.01 18:01 | buy | 276 | 0.04 | 1.18702 | 0.00000 | 0.00000 | ||
552 | 2017.12.01 18:08 | close | 276 | 0.04 | 1.18752 | 0.00000 | 0.00000 | 2.00 | 12165.39 |
553 | 2017.12.01 18:08 | buy | 277 | 0.04 | 1.18756 | 0.00000 | 0.00000 | ||
554 | 2017.12.01 18:08 | close | 277 | 0.04 | 1.18809 | 0.00000 | 0.00000 | 2.12 | 12167.51 |
555 | 2017.12.01 18:08 | buy | 278 | 0.04 | 1.18813 | 0.00000 | 0.00000 | ||
556 | 2017.12.01 18:08 | close | 278 | 0.04 | 1.18863 | 0.00000 | 0.00000 | 2.00 | 12169.51 |
557 | 2017.12.01 18:08 | buy | 279 | 0.04 | 1.18863 | 0.00000 | 0.00000 | ||
558 | 2017.12.01 18:09 | close | 279 | 0.04 | 1.18913 | 0.00000 | 0.00000 | 2.00 | 12171.51 |
559 | 2017.12.01 18:09 | buy | 280 | 0.04 | 1.18915 | 0.00000 | 0.00000 | ||
560 | 2017.12.01 18:09 | close | 280 | 0.04 | 1.18978 | 0.00000 | 0.00000 | 2.52 | 12174.03 |
561 | 2017.12.01 18:09 | buy | 281 | 0.04 | 1.18983 | 0.00000 | 0.00000 | ||
562 | 2017.12.01 18:12 | close | 281 | 0.04 | 1.19035 | 0.00000 | 0.00000 | 2.08 | 12176.11 |
563 | 2017.12.01 18:12 | buy | 282 | 0.04 | 1.19039 | 0.00000 | 0.00000 | ||
564 | 2017.12.01 18:14 | close | 282 | 0.04 | 1.19089 | 0.00000 | 0.00000 | 2.00 | 12178.11 |
565 | 2017.12.01 18:14 | buy | 283 | 0.04 | 1.19087 | 0.00000 | 0.00000 | ||
566 | 2017.12.01 18:18 | close | 283 | 0.04 | 1.19138 | 0.00000 | 0.00000 | 2.04 | 12180.15 |
567 | 2017.12.01 18:18 | buy | 284 | 0.04 | 1.19139 | 0.00000 | 0.00000 | ||
568 | 2017.12.01 18:19 | close | 284 | 0.04 | 1.19192 | 0.00000 | 0.00000 | 2.12 | 12182.27 |
569 | 2017.12.01 18:19 | buy | 285 | 0.04 | 1.19189 | 0.00000 | 0.00000 | ||
570 | 2017.12.01 18:26 | close | 285 | 0.04 | 1.19239 | 0.00000 | 0.00000 | 2.00 | 12184.27 |
571 | 2017.12.01 18:26 | buy | 286 | 0.04 | 1.19239 | 0.00000 | 0.00000 | ||
572 | 2017.12.01 18:28 | close | 286 | 0.04 | 1.19298 | 0.00000 | 0.00000 | 2.36 | 12186.63 |
573 | 2017.12.01 18:28 | buy | 287 | 0.04 | 1.19303 | 0.00000 | 0.00000 | ||
574 | 2017.12.01 19:00 | buy | 288 | 0.12 | 1.19076 | 0.00000 | 0.00000 | ||
575 | 2017.12.01 21:00 | buy | 289 | 0.20 | 1.18948 | 0.00000 | 0.00000 | ||
576 | 2017.12.04 00:00 | buy | 290 | 0.28 | 1.18608 | 0.00000 | 0.00000 | ||
577 | 2017.12.04 10:00 | buy | 291 | 0.36 | 1.18498 | 0.00000 | 0.00000 | ||
578 | 2017.12.04 17:00 | buy | 292 | 0.44 | 1.18426 | 0.00000 | 0.00000 | ||
579 | 2017.12.05 00:00 | close | 292 | 0.44 | 1.18655 | 0.00000 | 0.00000 | 97.52 | 12284.15 |
580 | 2017.12.05 00:00 | close | 291 | 0.36 | 1.18655 | 0.00000 | 0.00000 | 53.87 | 12338.02 |
581 | 2017.12.05 00:00 | close | 290 | 0.28 | 1.18655 | 0.00000 | 0.00000 | 11.10 | 12349.12 |
582 | 2017.12.05 00:00 | close | 289 | 0.20 | 1.18655 | 0.00000 | 0.00000 | -61.54 | 12287.58 |
583 | 2017.12.05 00:00 | close | 288 | 0.12 | 1.18655 | 0.00000 | 0.00000 | -52.29 | 12235.29 |
584 | 2017.12.05 00:00 | close | 287 | 0.04 | 1.18655 | 0.00000 | 0.00000 | -26.51 | 12208.78 |
585 | 2017.12.05 23:00 | sell | 293 | 0.04 | 1.18240 | 0.00000 | 0.00000 | ||
586 | 2017.12.06 02:00 | sell | 294 | 0.12 | 1.18305 | 0.00000 | 0.00000 | ||
587 | 2017.12.06 03:00 | close | 294 | 0.12 | 1.18209 | 0.00000 | 0.00000 | 11.52 | 12220.30 |
588 | 2017.12.06 03:00 | close | 293 | 0.04 | 1.18209 | 0.00000 | 0.00000 | 1.45 | 12221.76 |
589 | 2017.12.06 23:00 | sell | 295 | 0.04 | 1.17957 | 0.00000 | 0.00000 | ||
590 | 2017.12.07 01:00 | sell | 296 | 0.12 | 1.18029 | 0.00000 | 0.00000 | ||
591 | 2017.12.07 03:00 | close | 296 | 0.12 | 1.17960 | 0.00000 | 0.00000 | 8.28 | 12230.04 |
592 | 2017.12.07 03:00 | close | 295 | 0.04 | 1.17960 | 0.00000 | 0.00000 | 0.52 | 12230.56 |
593 | 2017.12.07 21:00 | sell | 297 | 0.04 | 1.17962 | 0.00000 | 0.00000 | ||
594 | 2017.12.07 21:04 | close | 297 | 0.04 | 1.17912 | 0.00000 | 0.00000 | 2.00 | 12232.56 |
595 | 2017.12.07 21:04 | sell | 298 | 0.04 | 1.17910 | 0.00000 | 0.00000 | ||
596 | 2017.12.07 21:11 | close | 298 | 0.04 | 1.17859 | 0.00000 | 0.00000 | 2.04 | 12234.60 |
597 | 2017.12.07 21:11 | sell | 299 | 0.04 | 1.17858 | 0.00000 | 0.00000 | ||
598 | 2017.12.07 21:21 | close | 299 | 0.04 | 1.17808 | 0.00000 | 0.00000 | 2.00 | 12236.60 |
599 | 2017.12.07 21:21 | sell | 300 | 0.04 | 1.17810 | 0.00000 | 0.00000 | ||
600 | 2017.12.07 21:35 | close | 300 | 0.04 | 1.17755 | 0.00000 | 0.00000 | 2.20 | 12238.80 |
601 | 2017.12.07 21:35 | sell | 301 | 0.04 | 1.17752 | 0.00000 | 0.00000 | ||
602 | 2017.12.08 02:44 | close | 301 | 0.04 | 1.17702 | 0.00000 | 0.00000 | 2.21 | 12241.01 |
603 | 2017.12.08 06:00 | sell | 302 | 0.04 | 1.17674 | 0.00000 | 0.00000 | ||
604 | 2017.12.08 06:52 | close | 302 | 0.04 | 1.17624 | 0.00000 | 0.00000 | 2.00 | 12243.01 |
605 | 2017.12.08 07:00 | sell | 303 | 0.04 | 1.17618 | 0.00000 | 0.00000 | ||
606 | 2017.12.08 08:23 | close | 303 | 0.04 | 1.17567 | 0.00000 | 0.00000 | 2.04 | 12245.05 |
607 | 2017.12.11 13:00 | buy | 304 | 0.04 | 1.17983 | 0.00000 | 0.00000 | ||
608 | 2017.12.11 13:06 | close | 304 | 0.04 | 1.18033 | 0.00000 | 0.00000 | 2.00 | 12247.05 |
609 | 2017.12.11 13:06 | buy | 305 | 0.04 | 1.18034 | 0.00000 | 0.00000 | ||
610 | 2017.12.11 14:00 | buy | 306 | 0.12 | 1.17916 | 0.00000 | 0.00000 | ||
611 | 2017.12.11 16:00 | buy | 307 | 0.20 | 1.17780 | 0.00000 | 0.00000 | ||
612 | 2017.12.11 17:00 | close | 307 | 0.20 | 1.17951 | 0.00000 | 0.00000 | 34.20 | 12281.25 |
613 | 2017.12.11 17:00 | close | 306 | 0.12 | 1.17951 | 0.00000 | 0.00000 | 4.20 | 12285.45 |
614 | 2017.12.11 17:00 | close | 305 | 0.04 | 1.17951 | 0.00000 | 0.00000 | -3.32 | 12282.13 |
615 | 2017.12.12 06:00 | sell | 308 | 0.04 | 1.17687 | 0.00000 | 0.00000 | ||
616 | 2017.12.12 09:00 | sell | 309 | 0.12 | 1.17762 | 0.00000 | 0.00000 | ||
617 | 2017.12.12 10:00 | close | 309 | 0.12 | 1.17714 | 0.00000 | 0.00000 | 5.76 | 12287.89 |
618 | 2017.12.12 10:00 | close | 308 | 0.04 | 1.17714 | 0.00000 | 0.00000 | -1.08 | 12286.81 |
619 | 2017.12.12 23:00 | sell | 310 | 0.04 | 1.17451 | 0.00000 | 0.00000 | ||
620 | 2017.12.12 23:51 | close | 310 | 0.04 | 1.17401 | 0.00000 | 0.00000 | 2.00 | 12288.81 |
621 | 2017.12.12 23:51 | sell | 311 | 0.04 | 1.17401 | 0.00000 | 0.00000 | ||
622 | 2017.12.13 03:00 | sell | 312 | 0.12 | 1.17474 | 0.00000 | 0.00000 | ||
623 | 2017.12.13 04:00 | close | 312 | 0.12 | 1.17430 | 0.00000 | 0.00000 | 5.28 | 12294.09 |
624 | 2017.12.13 04:00 | close | 311 | 0.04 | 1.17430 | 0.00000 | 0.00000 | -0.95 | 12293.15 |
625 | 2017.12.15 08:00 | sell | 313 | 0.04 | 1.17836 | 0.00000 | 0.00000 | ||
626 | 2017.12.15 10:00 | sell | 314 | 0.12 | 1.17918 | 0.00000 | 0.00000 | ||
627 | 2017.12.15 11:00 | close | 314 | 0.12 | 1.17833 | 0.00000 | 0.00000 | 10.20 | 12303.35 |
628 | 2017.12.15 11:00 | close | 313 | 0.04 | 1.17833 | 0.00000 | 0.00000 | 0.12 | 12303.47 |
629 | 2017.12.20 01:00 | buy | 315 | 0.04 | 1.18416 | 0.00000 | 0.00000 | ||
630 | 2017.12.20 05:31 | close | 315 | 0.04 | 1.18466 | 0.00000 | 0.00000 | 2.00 | 12305.47 |
631 | 2017.12.20 06:00 | buy | 316 | 0.04 | 1.18464 | 0.00000 | 0.00000 | ||
632 | 2017.12.20 09:00 | buy | 317 | 0.12 | 1.18294 | 0.00000 | 0.00000 | ||
633 | 2017.12.20 10:00 | close | 317 | 0.12 | 1.18415 | 0.00000 | 0.00000 | 14.52 | 12319.99 |
634 | 2017.12.20 10:00 | close | 316 | 0.04 | 1.18415 | 0.00000 | 0.00000 | -1.96 | 12318.03 |
635 | 2017.12.20 23:00 | buy | 318 | 0.04 | 1.18783 | 0.00000 | 0.00000 | ||
636 | 2017.12.21 00:00 | buy | 319 | 0.12 | 1.18704 | 0.00000 | 0.00000 | ||
637 | 2017.12.21 02:00 | close | 319 | 0.12 | 1.18776 | 0.00000 | 0.00000 | 8.64 | 12326.67 |
638 | 2017.12.21 02:00 | close | 318 | 0.04 | 1.18776 | 0.00000 | 0.00000 | -1.16 | 12325.50 |
639 | 2017.12.22 09:00 | buy | 320 | 0.04 | 1.18565 | 0.00000 | 0.00000 | ||
640 | 2017.12.22 11:25 | close | 320 | 0.04 | 1.18617 | 0.00000 | 0.00000 | 2.08 | 12327.58 |
641 | 2017.12.26 06:00 | buy | 321 | 0.04 | 1.18710 | 0.00000 | 0.00000 | ||
642 | 2017.12.26 12:00 | buy | 322 | 0.12 | 1.18609 | 0.00000 | 0.00000 | ||
643 | 2017.12.26 14:00 | buy | 323 | 0.20 | 1.18514 | 0.00000 | 0.00000 | ||
644 | 2017.12.26 17:00 | close | 323 | 0.20 | 1.18770 | 0.00000 | 0.00000 | 51.20 | 12378.78 |
645 | 2017.12.26 17:00 | close | 322 | 0.12 | 1.18770 | 0.00000 | 0.00000 | 19.32 | 12398.10 |
646 | 2017.12.26 17:00 | close | 321 | 0.04 | 1.18770 | 0.00000 | 0.00000 | 2.40 | 12400.50 |
647 | 2017.12.26 23:00 | buy | 324 | 0.04 | 1.18630 | 0.00000 | 0.00000 | ||
648 | 2017.12.27 00:00 | buy | 325 | 0.12 | 1.18580 | 0.00000 | 0.00000 | ||
649 | 2017.12.27 03:00 | close | 325 | 0.12 | 1.18627 | 0.00000 | 0.00000 | 5.64 | 12406.14 |
650 | 2017.12.27 03:00 | close | 324 | 0.04 | 1.18627 | 0.00000 | 0.00000 | -0.41 | 12405.73 |
651 | 2017.12.29 04:00 | sell | 326 | 0.04 | 1.19422 | 0.00000 | 0.00000 | ||
652 | 2017.12.29 05:00 | sell | 327 | 0.12 | 1.19476 | 0.00000 | 0.00000 | ||
653 | 2017.12.29 06:00 | close | 327 | 0.12 | 1.19427 | 0.00000 | 0.00000 | 5.88 | 12411.61 |
654 | 2017.12.29 06:00 | close | 326 | 0.04 | 1.19427 | 0.00000 | 0.00000 | -0.20 | 12411.41 |
655 | 2017.12.29 09:00 | buy | 328 | 0.04 | 1.19551 | 0.00000 | 0.00000 | ||
656 | 2017.12.29 10:20 | close | 328 | 0.04 | 1.19619 | 0.00000 | 0.00000 | 2.72 | 12414.13 |
657 | 2017.12.29 14:00 | sell | 329 | 0.04 | 1.19871 | 0.00000 | 0.00000 | ||
658 | 2017.12.29 15:00 | sell | 330 | 0.12 | 1.19949 | 0.00000 | 0.00000 | ||
659 | 2017.12.29 16:00 | close | 330 | 0.12 | 1.19868 | 0.00000 | 0.00000 | 9.72 | 12423.85 |
660 | 2017.12.29 16:00 | close | 329 | 0.04 | 1.19868 | 0.00000 | 0.00000 | 0.12 | 12423.97 |
661 | 2017.12.29 16:00 | buy | 331 | 0.04 | 1.19867 | 0.00000 | 0.00000 | ||
662 | 2017.12.29 16:32 | close | 331 | 0.04 | 1.19927 | 0.00000 | 0.00000 | 2.40 | 12426.37 |
663 | 2017.12.29 16:32 | buy | 332 | 0.04 | 1.19925 | 0.00000 | 0.00000 | ||
664 | 2017.12.29 17:43 | close | 332 | 0.04 | 1.19975 | 0.00000 | 0.00000 | 2.00 | 12428.37 |
665 | 2017.12.29 17:43 | buy | 333 | 0.04 | 1.19975 | 0.00000 | 0.00000 | ||
666 | 2017.12.29 17:57 | close | 333 | 0.04 | 1.20025 | 0.00000 | 0.00000 | 2.00 | 12430.37 |
667 | 2017.12.29 17:57 | buy | 334 | 0.04 | 1.20025 | 0.00000 | 0.00000 | ||
668 | 2017.12.29 17:59 | close | 334 | 0.04 | 1.20075 | 0.00000 | 0.00000 | 2.00 | 12432.37 |
669 | 2017.12.29 17:59 | buy | 335 | 0.04 | 1.20074 | 0.00000 | 0.00000 | ||
670 | 2017.12.29 18:15 | close | 335 | 0.04 | 1.20124 | 0.00000 | 0.00000 | 2.00 | 12434.37 |
671 | 2017.12.29 18:15 | buy | 336 | 0.04 | 1.20128 | 0.00000 | 0.00000 | ||
672 | 2017.12.29 18:46 | close | 336 | 0.04 | 1.20178 | 0.00000 | 0.00000 | 2.00 | 12436.37 |
673 | 2017.12.29 18:46 | buy | 337 | 0.04 | 1.20179 | 0.00000 | 0.00000 | ||
674 | 2017.12.29 19:00 | close | 337 | 0.04 | 1.20229 | 0.00000 | 0.00000 | 2.00 | 12438.37 |
675 | 2017.12.29 19:00 | buy | 338 | 0.04 | 1.20229 | 0.00000 | 0.00000 | ||
676 | 2017.12.29 21:00 | buy | 339 | 0.12 | 1.20136 | 0.00000 | 0.00000 | ||
677 | 2017.12.29 23:00 | buy | 340 | 0.20 | 1.19981 | 0.00000 | 0.00000 | ||
678 | 2018.01.02 00:00 | close | 340 | 0.20 | 1.20102 | 0.00000 | 0.00000 | 21.26 | 12459.63 |
679 | 2018.01.02 00:00 | close | 339 | 0.12 | 1.20102 | 0.00000 | 0.00000 | -5.85 | 12453.78 |
680 | 2018.01.02 00:00 | close | 338 | 0.04 | 1.20102 | 0.00000 | 0.00000 | -5.67 | 12448.11 |
681 | 2018.01.02 13:00 | sell | 341 | 0.04 | 1.20684 | 0.00000 | 0.00000 | ||
682 | 2018.01.02 13:13 | close | 341 | 0.04 | 1.20634 | 0.00000 | 0.00000 | 2.00 | 12450.11 |
683 | 2018.01.02 13:13 | sell | 342 | 0.04 | 1.20632 | 0.00000 | 0.00000 | ||
684 | 2018.01.02 14:00 | close | 342 | 0.04 | 1.20582 | 0.00000 | 0.00000 | 2.00 | 12452.11 |
685 | 2018.01.04 03:00 | sell | 343 | 0.04 | 1.20099 | 0.00000 | 0.00000 | ||
686 | 2018.01.04 03:24 | close | 343 | 0.04 | 1.20049 | 0.00000 | 0.00000 | 2.00 | 12454.11 |
687 | 2018.01.04 04:00 | sell | 344 | 0.04 | 1.20078 | 0.00000 | 0.00000 | ||
688 | 2018.01.04 05:00 | sell | 345 | 0.12 | 1.20176 | 0.00000 | 0.00000 | ||
689 | 2018.01.04 09:00 | sell | 346 | 0.20 | 1.20278 | 0.00000 | 0.00000 | ||
690 | 2018.01.04 12:00 | sell | 347 | 0.28 | 1.20432 | 0.00000 | 0.00000 | ||
691 | 2018.01.04 13:00 | sell | 348 | 0.36 | 1.20514 | 0.00000 | 0.00000 | ||
692 | 2018.01.04 14:00 | sell | 349 | 0.44 | 1.20620 | 0.00000 | 0.00000 | ||
693 | 2018.01.04 15:00 | sell | 350 | 0.52 | 1.20705 | 0.00000 | 0.00000 | ||
694 | 2018.01.04 17:00 | sell | 351 | 0.60 | 1.20821 | 0.00000 | 0.00000 | ||
695 | 2018.01.05 09:00 | close | 351 | 0.60 | 1.20570 | 0.00000 | 0.00000 | 153.82 | 12607.93 |
696 | 2018.01.05 09:00 | close | 350 | 0.52 | 1.20570 | 0.00000 | 0.00000 | 72.99 | 12680.91 |
697 | 2018.01.05 09:00 | close | 349 | 0.44 | 1.20570 | 0.00000 | 0.00000 | 24.36 | 12705.27 |
698 | 2018.01.05 09:00 | close | 348 | 0.36 | 1.20570 | 0.00000 | 0.00000 | -18.23 | 12687.04 |
699 | 2018.01.05 09:00 | close | 347 | 0.28 | 1.20570 | 0.00000 | 0.00000 | -37.14 | 12649.90 |
700 | 2018.01.05 09:00 | close | 346 | 0.20 | 1.20570 | 0.00000 | 0.00000 | -57.33 | 12592.58 |
701 | 2018.01.05 09:00 | close | 345 | 0.12 | 1.20570 | 0.00000 | 0.00000 | -46.64 | 12545.94 |
702 | 2018.01.05 09:00 | close | 344 | 0.04 | 1.20570 | 0.00000 | 0.00000 | -19.47 | 12526.47 |
703 | 2018.01.05 16:00 | sell | 352 | 0.04 | 1.20520 | 0.00000 | 0.00000 | ||
704 | 2018.01.05 16:07 | close | 352 | 0.04 | 1.20466 | 0.00000 | 0.00000 | 2.16 | 12528.63 |
705 | 2018.01.05 16:07 | sell | 353 | 0.04 | 1.20464 | 0.00000 | 0.00000 | ||
706 | 2018.01.05 16:07 | close | 353 | 0.04 | 1.20412 | 0.00000 | 0.00000 | 2.08 | 12530.71 |
707 | 2018.01.05 16:07 | sell | 354 | 0.04 | 1.20413 | 0.00000 | 0.00000 | ||
708 | 2018.01.05 16:07 | close | 354 | 0.04 | 1.20357 | 0.00000 | 0.00000 | 2.24 | 12532.95 |
709 | 2018.01.05 16:07 | sell | 355 | 0.04 | 1.20373 | 0.00000 | 0.00000 | ||
710 | 2018.01.05 16:11 | close | 355 | 0.04 | 1.20323 | 0.00000 | 0.00000 | 2.00 | 12534.95 |
711 | 2018.01.05 16:11 | sell | 356 | 0.04 | 1.20322 | 0.00000 | 0.00000 | ||
712 | 2018.01.05 16:16 | close | 356 | 0.04 | 1.20271 | 0.00000 | 0.00000 | 2.04 | 12536.99 |
713 | 2018.01.05 16:16 | sell | 357 | 0.04 | 1.20272 | 0.00000 | 0.00000 | ||
714 | 2018.01.05 17:40 | close | 357 | 0.04 | 1.20221 | 0.00000 | 0.00000 | 2.04 | 12539.03 |
715 | 2018.01.08 20:00 | sell | 358 | 0.04 | 1.19773 | 0.00000 | 0.00000 | ||
716 | 2018.01.08 20:12 | close | 358 | 0.04 | 1.19723 | 0.00000 | 0.00000 | 2.00 | 12541.03 |
717 | 2018.01.08 20:12 | sell | 359 | 0.04 | 1.19723 | 0.00000 | 0.00000 | ||
718 | 2018.01.08 20:21 | close | 359 | 0.04 | 1.19673 | 0.00000 | 0.00000 | 2.00 | 12543.03 |
719 | 2018.01.08 20:21 | sell | 360 | 0.04 | 1.19673 | 0.00000 | 0.00000 | ||
720 | 2018.01.08 20:35 | close | 360 | 0.04 | 1.19622 | 0.00000 | 0.00000 | 2.04 | 12545.07 |
721 | 2018.01.08 20:35 | sell | 361 | 0.04 | 1.19622 | 0.00000 | 0.00000 | ||
722 | 2018.01.08 20:44 | close | 361 | 0.04 | 1.19572 | 0.00000 | 0.00000 | 2.00 | 12547.07 |
723 | 2018.01.08 20:44 | sell | 362 | 0.04 | 1.19572 | 0.00000 | 0.00000 | ||
724 | 2018.01.08 22:00 | sell | 363 | 0.12 | 1.19625 | 0.00000 | 0.00000 | ||
725 | 2018.01.09 01:00 | sell | 364 | 0.20 | 1.19678 | 0.00000 | 0.00000 | ||
726 | 2018.01.09 09:00 | close | 364 | 0.20 | 1.19559 | 0.00000 | 0.00000 | 23.80 | 12570.87 |
727 | 2018.01.09 09:00 | close | 363 | 0.12 | 1.19559 | 0.00000 | 0.00000 | 8.56 | 12579.44 |
728 | 2018.01.09 09:00 | close | 362 | 0.04 | 1.19559 | 0.00000 | 0.00000 | 0.73 | 12580.17 |
729 | 2018.01.09 20:00 | sell | 365 | 0.04 | 1.19212 | 0.00000 | 0.00000 | ||
730 | 2018.01.09 21:00 | sell | 366 | 0.12 | 1.19304 | 0.00000 | 0.00000 | ||
731 | 2018.01.09 23:00 | sell | 367 | 0.20 | 1.19375 | 0.00000 | 0.00000 | ||
732 | 2018.01.10 02:00 | close | 367 | 0.20 | 1.19283 | 0.00000 | 0.00000 | 19.47 | 12599.64 |
733 | 2018.01.10 02:00 | close | 366 | 0.12 | 1.19283 | 0.00000 | 0.00000 | 3.16 | 12602.81 |
734 | 2018.01.10 02:00 | close | 365 | 0.04 | 1.19283 | 0.00000 | 0.00000 | -2.63 | 12600.18 |
735 | 2018.01.10 09:00 | buy | 368 | 0.04 | 1.19290 | 0.00000 | 0.00000 | ||
736 | 2018.01.10 09:03 | close | 368 | 0.04 | 1.19340 | 0.00000 | 0.00000 | 2.00 | 12602.18 |
737 | 2018.01.10 09:03 | buy | 369 | 0.04 | 1.19339 | 0.00000 | 0.00000 | ||
738 | 2018.01.10 09:21 | close | 369 | 0.04 | 1.19389 | 0.00000 | 0.00000 | 2.00 | 12604.18 |
739 | 2018.01.10 09:21 | buy | 370 | 0.04 | 1.19389 | 0.00000 | 0.00000 | ||
740 | 2018.01.10 09:32 | close | 370 | 0.04 | 1.19448 | 0.00000 | 0.00000 | 2.36 | 12606.54 |
741 | 2018.01.10 09:32 | buy | 371 | 0.04 | 1.19449 | 0.00000 | 0.00000 | ||
742 | 2018.01.10 10:00 | buy | 372 | 0.12 | 1.19357 | 0.00000 | 0.00000 | ||
743 | 2018.01.10 11:00 | close | 372 | 0.12 | 1.19462 | 0.00000 | 0.00000 | 12.60 | 12619.14 |
744 | 2018.01.10 11:00 | close | 371 | 0.04 | 1.19462 | 0.00000 | 0.00000 | 0.52 | 12619.66 |
745 | 2018.01.10 15:00 | sell | 373 | 0.04 | 1.19979 | 0.00000 | 0.00000 | ||
746 | 2018.01.10 15:01 | close | 373 | 0.04 | 1.19929 | 0.00000 | 0.00000 | 2.00 | 12621.66 |
747 | 2018.01.10 15:01 | sell | 374 | 0.04 | 1.19931 | 0.00000 | 0.00000 | ||
748 | 2018.01.10 16:33 | close | 374 | 0.04 | 1.19880 | 0.00000 | 0.00000 | 2.04 | 12623.70 |
749 | 2018.01.11 19:00 | sell | 375 | 0.04 | 1.20344 | 0.00000 | 0.00000 | ||
750 | 2018.01.11 22:47 | close | 375 | 0.04 | 1.20284 | 0.00000 | 0.00000 | 2.40 | 12626.10 |
751 | 2018.01.11 22:47 | buy | 376 | 0.04 | 1.20282 | 0.00000 | 0.00000 | ||
752 | 2018.01.11 23:00 | close | 376 | 0.04 | 1.20332 | 0.00000 | 0.00000 | 2.00 | 12628.10 |
753 | 2018.01.11 23:00 | buy | 377 | 0.04 | 1.20334 | 0.00000 | 0.00000 | ||
754 | 2018.01.12 00:38 | close | 377 | 0.04 | 1.20384 | 0.00000 | 0.00000 | 1.71 | 12629.81 |
755 | 2018.01.12 12:00 | sell | 378 | 0.04 | 1.21253 | 0.00000 | 0.00000 | ||
756 | 2018.01.12 12:10 | close | 378 | 0.04 | 1.21200 | 0.00000 | 0.00000 | 2.12 | 12631.93 |
757 | 2018.01.12 12:10 | sell | 379 | 0.04 | 1.21196 | 0.00000 | 0.00000 | ||
758 | 2018.01.12 12:29 | close | 379 | 0.04 | 1.21146 | 0.00000 | 0.00000 | 2.00 | 12633.93 |
759 | 2018.01.12 12:29 | sell | 380 | 0.04 | 1.21146 | 0.00000 | 0.00000 | ||
760 | 2018.01.12 14:00 | sell | 381 | 0.12 | 1.21243 | 0.00000 | 0.00000 | ||
761 | 2018.01.12 15:00 | sell | 382 | 0.20 | 1.21336 | 0.00000 | 0.00000 | ||
762 | 2018.01.12 16:00 | close | 382 | 0.20 | 1.21200 | 0.00000 | 0.00000 | 27.20 | 12661.13 |
763 | 2018.01.12 16:00 | close | 381 | 0.12 | 1.21200 | 0.00000 | 0.00000 | 5.16 | 12666.29 |
764 | 2018.01.12 16:00 | close | 380 | 0.04 | 1.21200 | 0.00000 | 0.00000 | -2.16 | 12664.13 |
765 | 2018.01.12 17:00 | buy | 383 | 0.04 | 1.21378 | 0.00000 | 0.00000 | ||
766 | 2018.01.12 17:01 | close | 383 | 0.04 | 1.21428 | 0.00000 | 0.00000 | 2.00 | 12666.13 |
767 | 2018.01.12 17:01 | buy | 384 | 0.04 | 1.21428 | 0.00000 | 0.00000 | ||
768 | 2018.01.12 17:02 | close | 384 | 0.04 | 1.21478 | 0.00000 | 0.00000 | 2.00 | 12668.13 |
769 | 2018.01.12 17:02 | buy | 385 | 0.04 | 1.21481 | 0.00000 | 0.00000 | ||
770 | 2018.01.12 17:51 | close | 385 | 0.04 | 1.21534 | 0.00000 | 0.00000 | 2.12 | 12670.25 |
771 | 2018.01.12 17:51 | buy | 386 | 0.04 | 1.21532 | 0.00000 | 0.00000 | ||
772 | 2018.01.12 18:00 | buy | 387 | 0.12 | 1.21481 | 0.00000 | 0.00000 | ||
773 | 2018.01.12 19:00 | buy | 388 | 0.20 | 1.21302 | 0.00000 | 0.00000 | ||
774 | 2018.01.12 21:00 | close | 388 | 0.20 | 1.21622 | 0.00000 | 0.00000 | 64.00 | 12734.25 |
775 | 2018.01.12 21:00 | close | 387 | 0.12 | 1.21622 | 0.00000 | 0.00000 | 16.92 | 12751.17 |
776 | 2018.01.12 21:00 | close | 386 | 0.04 | 1.21622 | 0.00000 | 0.00000 | 3.60 | 12754.77 |
777 | 2018.01.12 21:00 | buy | 389 | 0.04 | 1.21624 | 0.00000 | 0.00000 | ||
778 | 2018.01.12 21:14 | close | 389 | 0.04 | 1.21682 | 0.00000 | 0.00000 | 2.32 | 12757.09 |
779 | 2018.01.12 21:14 | buy | 390 | 0.04 | 1.21676 | 0.00000 | 0.00000 | ||
780 | 2018.01.12 21:15 | close | 390 | 0.04 | 1.21728 | 0.00000 | 0.00000 | 2.08 | 12759.17 |
781 | 2018.01.12 21:15 | buy | 391 | 0.04 | 1.21728 | 0.00000 | 0.00000 | ||
782 | 2018.01.12 21:31 | close | 391 | 0.04 | 1.21779 | 0.00000 | 0.00000 | 2.04 | 12761.21 |
783 | 2018.01.12 21:31 | buy | 392 | 0.04 | 1.21781 | 0.00000 | 0.00000 | ||
784 | 2018.01.12 21:31 | close | 392 | 0.04 | 1.21833 | 0.00000 | 0.00000 | 2.08 | 12763.29 |
785 | 2018.01.12 21:31 | buy | 393 | 0.04 | 1.21836 | 0.00000 | 0.00000 | ||
786 | 2018.01.12 23:00 | close | 393 | 0.04 | 1.21886 | 0.00000 | 0.00000 | 2.00 | 12765.29 |
787 | 2018.01.12 23:00 | buy | 394 | 0.04 | 1.21889 | 0.00000 | 0.00000 | ||
788 | 2018.01.12 23:04 | close | 394 | 0.04 | 1.21941 | 0.00000 | 0.00000 | 2.08 | 12767.37 |
789 | 2018.01.12 23:04 | buy | 395 | 0.04 | 1.21943 | 0.00000 | 0.00000 | ||
790 | 2018.01.12 23:04 | close | 395 | 0.04 | 1.21993 | 0.00000 | 0.00000 | 2.00 | 12769.37 |
791 | 2018.01.12 23:04 | buy | 396 | 0.04 | 1.21997 | 0.00000 | 0.00000 | ||
792 | 2018.01.12 23:04 | close | 396 | 0.04 | 1.22064 | 0.00000 | 0.00000 | 2.68 | 12772.05 |
793 | 2018.01.12 23:05 | buy | 397 | 0.04 | 1.22067 | 0.00000 | 0.00000 | ||
794 | 2018.01.12 23:05 | close | 397 | 0.04 | 1.22117 | 0.00000 | 0.00000 | 2.00 | 12774.05 |
795 | 2018.01.12 23:05 | buy | 398 | 0.04 | 1.22126 | 0.00000 | 0.00000 | ||
796 | 2018.01.12 23:05 | close | 398 | 0.04 | 1.22184 | 0.00000 | 0.00000 | 2.32 | 12776.37 |
797 | 2018.01.12 23:05 | buy | 399 | 0.04 | 1.22178 | 0.00000 | 0.00000 | ||
798 | 2018.01.15 00:00 | buy | 400 | 0.12 | 1.21934 | 0.00000 | 0.00000 | ||
799 | 2018.01.15 01:00 | close | 400 | 0.12 | 1.22027 | 0.00000 | 0.00000 | 11.16 | 12787.53 |
800 | 2018.01.15 01:00 | close | 399 | 0.04 | 1.22027 | 0.00000 | 0.00000 | -6.33 | 12781.19 |
801 | 2018.01.15 01:00 | buy | 401 | 0.04 | 1.22036 | 0.00000 | 0.00000 | ||
802 | 2018.01.15 01:00 | close | 401 | 0.04 | 1.22094 | 0.00000 | 0.00000 | 2.32 | 12783.51 |
803 | 2018.01.15 01:00 | buy | 402 | 0.04 | 1.22095 | 0.00000 | 0.00000 | ||
804 | 2018.01.15 02:00 | buy | 403 | 0.12 | 1.21921 | 0.00000 | 0.00000 | ||
805 | 2018.01.15 04:00 | close | 403 | 0.12 | 1.21983 | 0.00000 | 0.00000 | 7.44 | 12790.95 |
806 | 2018.01.15 04:00 | close | 402 | 0.04 | 1.21983 | 0.00000 | 0.00000 | -4.48 | 12786.47 |
807 | 2018.01.15 04:00 | buy | 404 | 0.04 | 1.21982 | 0.00000 | 0.00000 | ||
808 | 2018.01.15 04:07 | close | 404 | 0.04 | 1.22033 | 0.00000 | 0.00000 | 2.04 | 12788.51 |
809 | 2018.01.15 04:07 | buy | 405 | 0.04 | 1.22033 | 0.00000 | 0.00000 | ||
810 | 2018.01.15 05:00 | buy | 406 | 0.12 | 1.21947 | 0.00000 | 0.00000 | ||
811 | 2018.01.15 06:00 | close | 406 | 0.12 | 1.22000 | 0.00000 | 0.00000 | 6.36 | 12794.87 |
812 | 2018.01.15 06:00 | close | 405 | 0.04 | 1.22000 | 0.00000 | 0.00000 | -1.32 | 12793.55 |
813 | 2018.01.15 06:00 | buy | 407 | 0.04 | 1.22001 | 0.00000 | 0.00000 | ||
814 | 2018.01.15 06:38 | close | 407 | 0.04 | 1.22051 | 0.00000 | 0.00000 | 2.00 | 12795.55 |
815 | 2018.01.15 06:38 | buy | 408 | 0.04 | 1.22054 | 0.00000 | 0.00000 | ||
816 | 2018.01.15 06:55 | close | 408 | 0.04 | 1.22104 | 0.00000 | 0.00000 | 2.00 | 12797.55 |
817 | 2018.01.15 06:55 | buy | 409 | 0.04 | 1.22104 | 0.00000 | 0.00000 | ||
818 | 2018.01.15 07:18 | close | 409 | 0.04 | 1.22155 | 0.00000 | 0.00000 | 2.04 | 12799.59 |
819 | 2018.01.15 07:18 | buy | 410 | 0.04 | 1.22155 | 0.00000 | 0.00000 | ||
820 | 2018.01.15 07:18 | close | 410 | 0.04 | 1.22208 | 0.00000 | 0.00000 | 2.12 | 12801.71 |
821 | 2018.01.15 07:18 | buy | 411 | 0.04 | 1.22210 | 0.00000 | 0.00000 | ||
822 | 2018.01.15 07:18 | close | 411 | 0.04 | 1.22264 | 0.00000 | 0.00000 | 2.16 | 12803.87 |
823 | 2018.01.15 07:18 | buy | 412 | 0.04 | 1.22267 | 0.00000 | 0.00000 | ||
824 | 2018.01.15 07:18 | close | 412 | 0.04 | 1.22317 | 0.00000 | 0.00000 | 2.00 | 12805.87 |
825 | 2018.01.15 07:18 | buy | 413 | 0.04 | 1.22319 | 0.00000 | 0.00000 | ||
826 | 2018.01.15 07:18 | close | 413 | 0.04 | 1.22370 | 0.00000 | 0.00000 | 2.04 | 12807.91 |
827 | 2018.01.15 07:18 | buy | 414 | 0.04 | 1.22371 | 0.00000 | 0.00000 | ||
828 | 2018.01.15 08:00 | buy | 415 | 0.12 | 1.22230 | 0.00000 | 0.00000 | ||
829 | 2018.01.15 09:00 | buy | 416 | 0.20 | 1.22086 | 0.00000 | 0.00000 | ||
830 | 2018.01.15 11:00 | close | 416 | 0.20 | 1.22313 | 0.00000 | 0.00000 | 45.40 | 12853.31 |
831 | 2018.01.15 11:00 | close | 415 | 0.12 | 1.22313 | 0.00000 | 0.00000 | 9.96 | 12863.27 |
832 | 2018.01.15 11:00 | close | 414 | 0.04 | 1.22313 | 0.00000 | 0.00000 | -2.32 | 12860.95 |
833 | 2018.01.15 11:00 | sell | 417 | 0.04 | 1.22314 | 0.00000 | 0.00000 | ||
834 | 2018.01.15 12:00 | sell | 418 | 0.12 | 1.22602 | 0.00000 | 0.00000 | ||
835 | 2018.01.15 13:00 | sell | 419 | 0.20 | 1.22743 | 0.00000 | 0.00000 | ||
836 | 2018.01.15 14:00 | close | 419 | 0.20 | 1.22556 | 0.00000 | 0.00000 | 37.40 | 12898.35 |
837 | 2018.01.15 14:00 | close | 418 | 0.12 | 1.22556 | 0.00000 | 0.00000 | 5.52 | 12903.87 |
838 | 2018.01.15 14:00 | close | 417 | 0.04 | 1.22556 | 0.00000 | 0.00000 | -9.68 | 12894.19 |
839 | 2018.01.15 14:00 | sell | 420 | 0.04 | 1.22553 | 0.00000 | 0.00000 | ||
840 | 2018.01.15 15:00 | sell | 421 | 0.12 | 1.22698 | 0.00000 | 0.00000 | ||
841 | 2018.01.15 16:00 | sell | 422 | 0.20 | 1.22830 | 0.00000 | 0.00000 | ||
842 | 2018.01.15 17:00 | close | 422 | 0.20 | 1.22616 | 0.00000 | 0.00000 | 42.80 | 12936.99 |
843 | 2018.01.15 17:00 | close | 421 | 0.12 | 1.22616 | 0.00000 | 0.00000 | 9.84 | 12946.83 |
844 | 2018.01.15 17:00 | close | 420 | 0.04 | 1.22616 | 0.00000 | 0.00000 | -2.52 | 12944.31 |
845 | 2018.01.15 19:00 | sell | 423 | 0.04 | 1.22657 | 0.00000 | 0.00000 | ||
846 | 2018.01.15 20:00 | sell | 424 | 0.12 | 1.22715 | 0.00000 | 0.00000 | ||
847 | 2018.01.15 22:00 | close | 424 | 0.12 | 1.22687 | 0.00000 | 0.00000 | 3.36 | 12947.67 |
848 | 2018.01.15 22:00 | close | 423 | 0.04 | 1.22687 | 0.00000 | 0.00000 | -1.20 | 12946.47 |
849 | 2018.01.15 22:00 | buy | 425 | 0.04 | 1.22688 | 0.00000 | 0.00000 | ||
850 | 2018.01.15 22:54 | close | 425 | 0.04 | 1.22748 | 0.00000 | 0.00000 | 2.40 | 12948.87 |
851 | 2018.01.15 22:54 | buy | 426 | 0.04 | 1.22749 | 0.00000 | 0.00000 | ||
852 | 2018.01.15 23:00 | buy | 427 | 0.12 | 1.22696 | 0.00000 | 0.00000 | ||
853 | 2018.01.16 00:00 | buy | 428 | 0.20 | 1.22635 | 0.00000 | 0.00000 | ||
854 | 2018.01.16 05:00 | close | 428 | 0.20 | 1.22679 | 0.00000 | 0.00000 | 8.80 | 12957.67 |
855 | 2018.01.16 05:00 | close | 427 | 0.12 | 1.22679 | 0.00000 | 0.00000 | -2.92 | 12954.75 |
856 | 2018.01.16 05:00 | close | 426 | 0.04 | 1.22679 | 0.00000 | 0.00000 | -3.09 | 12951.65 |
857 | 2018.01.17 20:00 | buy | 429 | 0.04 | 1.22517 | 0.00000 | 0.00000 | ||
858 | 2018.01.17 20:05 | close | 429 | 0.04 | 1.22569 | 0.00000 | 0.00000 | 2.08 | 12953.73 |
859 | 2018.01.17 20:05 | buy | 430 | 0.04 | 1.22574 | 0.00000 | 0.00000 | ||
860 | 2018.01.17 20:14 | close | 430 | 0.04 | 1.22624 | 0.00000 | 0.00000 | 2.00 | 12955.73 |
861 | 2018.01.17 20:14 | buy | 431 | 0.04 | 1.22623 | 0.00000 | 0.00000 | ||
862 | 2018.01.17 20:17 | close | 431 | 0.04 | 1.22682 | 0.00000 | 0.00000 | 2.36 | 12958.09 |
863 | 2018.01.17 20:17 | buy | 432 | 0.04 | 1.22679 | 0.00000 | 0.00000 | ||
864 | 2018.01.17 20:32 | close | 432 | 0.04 | 1.22729 | 0.00000 | 0.00000 | 2.00 | 12960.09 |
865 | 2018.01.17 20:32 | buy | 433 | 0.04 | 1.22732 | 0.00000 | 0.00000 | ||
866 | 2018.01.17 20:38 | close | 433 | 0.04 | 1.22782 | 0.00000 | 0.00000 | 2.00 | 12962.09 |
867 | 2018.01.17 20:38 | buy | 434 | 0.04 | 1.22785 | 0.00000 | 0.00000 | ||
868 | 2018.01.17 20:51 | close | 434 | 0.04 | 1.22835 | 0.00000 | 0.00000 | 2.00 | 12964.09 |
869 | 2018.01.17 20:51 | buy | 435 | 0.04 | 1.22835 | 0.00000 | 0.00000 | ||
870 | 2018.01.17 21:00 | buy | 436 | 0.12 | 1.22769 | 0.00000 | 0.00000 | ||
871 | 2018.01.17 22:00 | buy | 437 | 0.20 | 1.22375 | 0.00000 | 0.00000 | ||
872 | 2018.01.17 23:00 | buy | 438 | 0.28 | 1.22132 | 0.00000 | 0.00000 | ||
873 | 2018.01.18 00:00 | buy | 439 | 0.36 | 1.21847 | 0.00000 | 0.00000 | ||
874 | 2018.01.18 01:00 | buy | 440 | 0.44 | 1.21656 | 0.00000 | 0.00000 | ||
875 | 2018.01.18 08:00 | close | 440 | 0.44 | 1.22068 | 0.00000 | 0.00000 | 181.28 | 13145.37 |
876 | 2018.01.18 08:00 | close | 439 | 0.36 | 1.22068 | 0.00000 | 0.00000 | 79.56 | 13224.93 |
877 | 2018.01.18 08:00 | close | 438 | 0.28 | 1.22068 | 0.00000 | 0.00000 | -24.10 | 13200.83 |
878 | 2018.01.18 08:00 | close | 437 | 0.20 | 1.22068 | 0.00000 | 0.00000 | -65.82 | 13135.02 |
879 | 2018.01.18 08:00 | close | 436 | 0.12 | 1.22068 | 0.00000 | 0.00000 | -86.77 | 13048.25 |
880 | 2018.01.18 08:00 | close | 435 | 0.04 | 1.22068 | 0.00000 | 0.00000 | -31.56 | 13016.68 |
881 | 2018.01.18 20:00 | buy | 441 | 0.04 | 1.22284 | 0.00000 | 0.00000 | ||
882 | 2018.01.18 20:05 | close | 441 | 0.04 | 1.22335 | 0.00000 | 0.00000 | 2.04 | 13018.72 |
883 | 2018.01.18 20:05 | buy | 442 | 0.04 | 1.22338 | 0.00000 | 0.00000 | ||
884 | 2018.01.18 21:00 | buy | 443 | 0.12 | 1.22263 | 0.00000 | 0.00000 | ||
885 | 2018.01.18 22:00 | close | 443 | 0.12 | 1.22435 | 0.00000 | 0.00000 | 20.64 | 13039.36 |
886 | 2018.01.18 22:00 | close | 442 | 0.04 | 1.22435 | 0.00000 | 0.00000 | 3.88 | 13043.24 |
887 | 2018.01.18 22:00 | buy | 444 | 0.04 | 1.22446 | 0.00000 | 0.00000 | ||
888 | 2018.01.18 23:00 | buy | 445 | 0.12 | 1.22386 | 0.00000 | 0.00000 | ||
889 | 2018.01.19 04:00 | close | 445 | 0.12 | 1.22435 | 0.00000 | 0.00000 | 5.00 | 13048.24 |
890 | 2018.01.19 04:00 | close | 444 | 0.04 | 1.22435 | 0.00000 | 0.00000 | -0.73 | 13047.50 |
891 | 2018.01.19 14:00 | buy | 446 | 0.04 | 1.22732 | 0.00000 | 0.00000 | ||
892 | 2018.01.19 15:00 | buy | 447 | 0.12 | 1.22573 | 0.00000 | 0.00000 | ||
893 | 2018.01.19 16:00 | buy | 448 | 0.20 | 1.22434 | 0.00000 | 0.00000 | ||
894 | 2018.01.19 18:00 | buy | 449 | 0.28 | 1.22213 | 0.00000 | 0.00000 | ||
895 | 2018.01.22 00:00 | close | 449 | 0.28 | 1.22702 | 0.00000 | 0.00000 | 134.86 | 13182.36 |
896 | 2018.01.22 00:00 | close | 448 | 0.20 | 1.22702 | 0.00000 | 0.00000 | 52.13 | 13234.49 |
897 | 2018.01.22 00:00 | close | 447 | 0.12 | 1.22702 | 0.00000 | 0.00000 | 14.60 | 13249.09 |
898 | 2018.01.22 00:00 | close | 446 | 0.04 | 1.22702 | 0.00000 | 0.00000 | -1.49 | 13247.59 |
899 | 2018.01.22 20:00 | buy | 450 | 0.04 | 1.22435 | 0.00000 | 0.00000 | ||
900 | 2018.01.22 20:27 | close | 450 | 0.04 | 1.22485 | 0.00000 | 0.00000 | 2.00 | 13249.59 |
901 | 2018.01.22 20:27 | buy | 451 | 0.04 | 1.22483 | 0.00000 | 0.00000 | ||
902 | 2018.01.22 21:17 | close | 451 | 0.04 | 1.22533 | 0.00000 | 0.00000 | 2.00 | 13251.59 |
903 | 2018.01.22 21:17 | buy | 452 | 0.04 | 1.22536 | 0.00000 | 0.00000 | ||
904 | 2018.01.22 21:45 | close | 452 | 0.04 | 1.22587 | 0.00000 | 0.00000 | 2.04 | 13253.63 |
905 | 2018.01.22 21:45 | buy | 453 | 0.04 | 1.22586 | 0.00000 | 0.00000 | ||
906 | 2018.01.23 00:26 | close | 453 | 0.04 | 1.22636 | 0.00000 | 0.00000 | 1.71 | 13255.34 |
907 | 2018.01.23 04:00 | sell | 454 | 0.04 | 1.22662 | 0.00000 | 0.00000 | ||
908 | 2018.01.23 04:15 | close | 454 | 0.04 | 1.22611 | 0.00000 | 0.00000 | 2.04 | 13257.38 |
909 | 2018.01.23 04:15 | sell | 455 | 0.04 | 1.22607 | 0.00000 | 0.00000 | ||
910 | 2018.01.23 04:19 | close | 455 | 0.04 | 1.22557 | 0.00000 | 0.00000 | 2.00 | 13259.38 |
911 | 2018.01.23 20:00 | buy | 456 | 0.04 | 1.22794 | 0.00000 | 0.00000 | ||
912 | 2018.01.23 20:30 | close | 456 | 0.04 | 1.22845 | 0.00000 | 0.00000 | 2.04 | 13261.42 |
913 | 2018.01.23 20:30 | buy | 457 | 0.04 | 1.22848 | 0.00000 | 0.00000 | ||
914 | 2018.01.23 21:43 | close | 457 | 0.04 | 1.22898 | 0.00000 | 0.00000 | 2.00 | 13263.42 |
915 | 2018.01.23 21:43 | buy | 458 | 0.04 | 1.22898 | 0.00000 | 0.00000 | ||
916 | 2018.01.23 21:57 | close | 458 | 0.04 | 1.22948 | 0.00000 | 0.00000 | 2.00 | 13265.42 |
917 | 2018.01.23 21:57 | buy | 459 | 0.04 | 1.22948 | 0.00000 | 0.00000 | ||
918 | 2018.01.24 01:32 | close | 459 | 0.04 | 1.22998 | 0.00000 | 0.00000 | 1.71 | 13267.13 |
919 | 2018.01.24 07:00 | buy | 460 | 0.04 | 1.23216 | 0.00000 | 0.00000 | ||
920 | 2018.01.24 08:00 | close | 460 | 0.04 | 1.23266 | 0.00000 | 0.00000 | 2.00 | 13269.13 |
921 | 2018.01.24 11:00 | buy | 461 | 0.04 | 1.23400 | 0.00000 | 0.00000 | ||
922 | 2018.01.24 11:20 | close | 461 | 0.04 | 1.23452 | 0.00000 | 0.00000 | 2.08 | 13271.21 |
923 | 2018.01.24 11:20 | buy | 462 | 0.04 | 1.23458 | 0.00000 | 0.00000 | ||
924 | 2018.01.24 11:20 | close | 462 | 0.04 | 1.23516 | 0.00000 | 0.00000 | 2.32 | 13273.53 |
925 | 2018.01.24 11:20 | buy | 463 | 0.04 | 1.23518 | 0.00000 | 0.00000 | ||
926 | 2018.01.24 12:00 | buy | 464 | 0.12 | 1.23370 | 0.00000 | 0.00000 | ||
927 | 2018.01.24 16:00 | close | 464 | 0.12 | 1.23656 | 0.00000 | 0.00000 | 34.32 | 13307.85 |
928 | 2018.01.24 16:00 | close | 463 | 0.04 | 1.23656 | 0.00000 | 0.00000 | 5.52 | 13313.37 |
929 | 2018.01.24 16:00 | buy | 465 | 0.04 | 1.23657 | 0.00000 | 0.00000 | ||
930 | 2018.01.24 16:03 | close | 465 | 0.04 | 1.23707 | 0.00000 | 0.00000 | 2.00 | 13315.37 |
931 | 2018.01.24 16:03 | buy | 466 | 0.04 | 1.23709 | 0.00000 | 0.00000 | ||
932 | 2018.01.24 16:05 | close | 466 | 0.04 | 1.23760 | 0.00000 | 0.00000 | 2.04 | 13317.41 |
933 | 2018.01.24 16:05 | buy | 467 | 0.04 | 1.23762 | 0.00000 | 0.00000 | ||
934 | 2018.01.24 16:24 | close | 467 | 0.04 | 1.23813 | 0.00000 | 0.00000 | 2.04 | 13319.45 |
935 | 2018.01.24 16:24 | buy | 468 | 0.04 | 1.23816 | 0.00000 | 0.00000 | ||
936 | 2018.01.24 16:31 | close | 468 | 0.04 | 1.23866 | 0.00000 | 0.00000 | 2.00 | 13321.45 |
937 | 2018.01.24 16:31 | buy | 469 | 0.04 | 1.23870 | 0.00000 | 0.00000 | ||
938 | 2018.01.24 16:32 | close | 469 | 0.04 | 1.23923 | 0.00000 | 0.00000 | 2.12 | 13323.57 |
939 | 2018.01.24 16:32 | buy | 470 | 0.04 | 1.23927 | 0.00000 | 0.00000 | ||
940 | 2018.01.24 17:04 | close | 470 | 0.04 | 1.23977 | 0.00000 | 0.00000 | 2.00 | 13325.57 |
941 | 2018.01.24 17:04 | buy | 471 | 0.04 | 1.23978 | 0.00000 | 0.00000 | ||
942 | 2018.01.24 18:00 | buy | 472 | 0.12 | 1.23810 | 0.00000 | 0.00000 | ||
943 | 2018.01.24 19:00 | close | 472 | 0.12 | 1.23897 | 0.00000 | 0.00000 | 10.44 | 13336.01 |
944 | 2018.01.24 19:00 | close | 471 | 0.04 | 1.23897 | 0.00000 | 0.00000 | -3.24 | 13332.77 |
945 | 2018.01.24 19:00 | buy | 473 | 0.04 | 1.23897 | 0.00000 | 0.00000 | ||
946 | 2018.01.24 19:08 | close | 473 | 0.04 | 1.23949 | 0.00000 | 0.00000 | 2.08 | 13334.85 |
947 | 2018.01.24 19:08 | buy | 474 | 0.04 | 1.23950 | 0.00000 | 0.00000 | ||
948 | 2018.01.24 20:08 | close | 474 | 0.04 | 1.24000 | 0.00000 | 0.00000 | 2.00 | 13336.85 |
949 | 2018.01.24 20:08 | buy | 475 | 0.04 | 1.23998 | 0.00000 | 0.00000 | ||
950 | 2018.01.24 20:13 | close | 475 | 0.04 | 1.24049 | 0.00000 | 0.00000 | 2.04 | 13338.89 |
951 | 2018.01.24 20:13 | buy | 476 | 0.04 | 1.24051 | 0.00000 | 0.00000 | ||
952 | 2018.01.24 20:19 | close | 476 | 0.04 | 1.24111 | 0.00000 | 0.00000 | 2.40 | 13341.29 |
953 | 2018.01.24 20:19 | buy | 477 | 0.04 | 1.24103 | 0.00000 | 0.00000 | ||
954 | 2018.01.24 22:00 | buy | 478 | 0.12 | 1.24044 | 0.00000 | 0.00000 | ||
955 | 2018.01.24 23:00 | buy | 479 | 0.20 | 1.23991 | 0.00000 | 0.00000 | ||
956 | 2018.01.25 00:00 | close | 479 | 0.20 | 1.24071 | 0.00000 | 0.00000 | 11.58 | 13352.87 |
957 | 2018.01.25 00:00 | close | 478 | 0.12 | 1.24071 | 0.00000 | 0.00000 | 0.59 | 13353.46 |
958 | 2018.01.25 00:00 | close | 477 | 0.04 | 1.24071 | 0.00000 | 0.00000 | -2.16 | 13351.30 |
959 | 2018.01.25 00:00 | buy | 480 | 0.04 | 1.24072 | 0.00000 | 0.00000 | ||
960 | 2018.01.25 02:00 | buy | 481 | 0.12 | 1.23922 | 0.00000 | 0.00000 | ||
961 | 2018.01.25 03:00 | close | 481 | 0.12 | 1.23984 | 0.00000 | 0.00000 | 7.44 | 13358.74 |
962 | 2018.01.25 03:00 | close | 480 | 0.04 | 1.23984 | 0.00000 | 0.00000 | -3.52 | 13355.22 |
963 | 2018.01.25 04:05 | buy | 482 | 0.04 | 1.24119 | 0.00000 | 0.00000 | ||
964 | 2018.01.25 04:38 | close | 482 | 0.04 | 1.24172 | 0.00000 | 0.00000 | 2.12 | 13357.34 |
965 | 2018.01.25 04:38 | buy | 483 | 0.04 | 1.24172 | 0.00000 | 0.00000 | ||
966 | 2018.01.25 04:46 | close | 483 | 0.04 | 1.24223 | 0.00000 | 0.00000 | 2.04 | 13359.38 |
967 | 2018.01.25 04:46 | buy | 484 | 0.04 | 1.24224 | 0.00000 | 0.00000 | ||
968 | 2018.01.25 04:51 | close | 484 | 0.04 | 1.24274 | 0.00000 | 0.00000 | 2.00 | 13361.38 |
969 | 2018.01.25 04:51 | buy | 485 | 0.04 | 1.24275 | 0.00000 | 0.00000 | ||
970 | 2018.01.25 05:30 | close | 485 | 0.04 | 1.24327 | 0.00000 | 0.00000 | 2.08 | 13363.46 |
971 | 2018.01.25 05:30 | buy | 486 | 0.04 | 1.24328 | 0.00000 | 0.00000 | ||
972 | 2018.01.25 05:33 | close | 486 | 0.04 | 1.24383 | 0.00000 | 0.00000 | 2.20 | 13365.66 |
973 | 2018.01.25 05:33 | buy | 487 | 0.04 | 1.24383 | 0.00000 | 0.00000 | ||
974 | 2018.01.25 06:00 | buy | 488 | 0.12 | 1.24314 | 0.00000 | 0.00000 | ||
975 | 2018.01.25 07:00 | close | 488 | 0.12 | 1.24358 | 0.00000 | 0.00000 | 5.28 | 13370.94 |
976 | 2018.01.25 07:00 | close | 487 | 0.04 | 1.24358 | 0.00000 | 0.00000 | -1.00 | 13369.94 |
977 | 2018.01.25 20:00 | buy | 489 | 0.04 | 1.24923 | 0.00000 | 0.00000 | ||
978 | 2018.01.25 20:02 | close | 489 | 0.04 | 1.24975 | 0.00000 | 0.00000 | 2.08 | 13372.02 |
979 | 2018.01.25 20:02 | buy | 490 | 0.04 | 1.24975 | 0.00000 | 0.00000 | ||
980 | 2018.01.25 20:10 | close | 490 | 0.04 | 1.25027 | 0.00000 | 0.00000 | 2.08 | 13374.10 |
981 | 2018.01.25 20:10 | buy | 491 | 0.04 | 1.25028 | 0.00000 | 0.00000 | ||
982 | 2018.01.25 21:00 | buy | 492 | 0.12 | 1.24844 | 0.00000 | 0.00000 | ||
983 | 2018.01.25 22:00 | buy | 493 | 0.20 | 1.23903 | 0.00000 | 0.00000 | ||
984 | 2018.01.26 01:00 | buy | 494 | 0.28 | 1.23727 | 0.00000 | 0.00000 | ||
985 | 2018.01.26 04:00 | close | 494 | 0.28 | 1.24299 | 0.00000 | 0.00000 | 160.16 | 13534.26 |
986 | 2018.01.26 04:00 | close | 493 | 0.20 | 1.24299 | 0.00000 | 0.00000 | 77.73 | 13611.98 |
987 | 2018.01.26 04:00 | close | 492 | 0.12 | 1.24299 | 0.00000 | 0.00000 | -66.28 | 13545.70 |
988 | 2018.01.26 04:00 | close | 491 | 0.04 | 1.24299 | 0.00000 | 0.00000 | -29.45 | 13516.25 |
989 | 2018.01.29 05:00 | buy | 495 | 0.04 | 1.23999 | 0.00000 | 0.00000 | ||
990 | 2018.01.29 05:19 | close | 495 | 0.04 | 1.24050 | 0.00000 | 0.00000 | 2.04 | 13518.29 |
991 | 2018.01.29 05:19 | buy | 496 | 0.04 | 1.24051 | 0.00000 | 0.00000 | ||
992 | 2018.01.29 05:32 | close | 496 | 0.04 | 1.24102 | 0.00000 | 0.00000 | 2.04 | 13520.33 |
993 | 2018.01.29 20:00 | sell | 497 | 0.04 | 1.23716 | 0.00000 | 0.00000 | ||
994 | 2018.01.29 21:00 | sell | 498 | 0.13 | 1.23777 | 0.00000 | 0.00000 | ||
995 | 2018.01.29 22:00 | sell | 499 | 0.22 | 1.23885 | 0.00000 | 0.00000 | ||
996 | 2018.01.29 23:00 | close | 499 | 0.22 | 1.23825 | 0.00000 | 0.00000 | 13.20 | 13533.53 |
997 | 2018.01.29 23:00 | close | 498 | 0.13 | 1.23825 | 0.00000 | 0.00000 | -6.24 | 13527.29 |
998 | 2018.01.29 23:00 | close | 497 | 0.04 | 1.23825 | 0.00000 | 0.00000 | -4.36 | 13522.93 |
999 | 2018.01.29 23:00 | sell | 500 | 0.04 | 1.23820 | 0.00000 | 0.00000 | ||
1000 | 2018.01.30 02:15 | close | 500 | 0.04 | 1.23770 | 0.00000 | 0.00000 | 2.21 | 13525.14 |
1001 | 2018.01.30 20:00 | buy | 501 | 0.04 | 1.24053 | 0.00000 | 0.00000 | ||
1002 | 2018.01.30 21:00 | buy | 502 | 0.13 | 1.23958 | 0.00000 | 0.00000 | ||
1003 | 2018.01.30 22:00 | close | 502 | 0.13 | 1.24052 | 0.00000 | 0.00000 | 12.22 | 13537.36 |
1004 | 2018.01.30 22:00 | close | 501 | 0.04 | 1.24052 | 0.00000 | 0.00000 | -0.04 | 13537.32 |
1005 | 2018.01.30 22:00 | buy | 503 | 0.04 | 1.24049 | 0.00000 | 0.00000 | ||
1006 | 2018.01.30 23:00 | buy | 504 | 0.13 | 1.23942 | 0.00000 | 0.00000 | ||
1007 | 2018.01.31 00:00 | close | 504 | 0.13 | 1.24018 | 0.00000 | 0.00000 | 8.92 | 13546.24 |
1008 | 2018.01.31 00:00 | close | 503 | 0.04 | 1.24018 | 0.00000 | 0.00000 | -1.53 | 13544.71 |
1009 | 2018.02.01 17:00 | buy | 505 | 0.04 | 1.24418 | 0.00000 | 0.00000 | ||
1010 | 2018.02.01 17:08 | close | 505 | 0.04 | 1.24468 | 0.00000 | 0.00000 | 2.00 | 13546.71 |
1011 | 2018.02.01 17:08 | buy | 506 | 0.04 | 1.24470 | 0.00000 | 0.00000 | ||
1012 | 2018.02.01 17:10 | close | 506 | 0.04 | 1.24521 | 0.00000 | 0.00000 | 2.04 | 13548.75 |
1013 | 2018.02.01 17:10 | buy | 507 | 0.04 | 1.24522 | 0.00000 | 0.00000 | ||
1014 | 2018.02.01 17:32 | close | 507 | 0.04 | 1.24586 | 0.00000 | 0.00000 | 2.56 | 13551.31 |
1015 | 2018.02.01 17:32 | buy | 508 | 0.04 | 1.24583 | 0.00000 | 0.00000 | ||
1016 | 2018.02.01 17:39 | close | 508 | 0.04 | 1.24643 | 0.00000 | 0.00000 | 2.40 | 13553.71 |
1017 | 2018.02.01 17:39 | buy | 509 | 0.04 | 1.24656 | 0.00000 | 0.00000 | ||
1018 | 2018.02.01 17:57 | close | 509 | 0.04 | 1.24707 | 0.00000 | 0.00000 | 2.04 | 13555.75 |
1019 | 2018.02.01 17:57 | buy | 510 | 0.04 | 1.24708 | 0.00000 | 0.00000 | ||
1020 | 2018.02.01 18:10 | close | 510 | 0.04 | 1.24768 | 0.00000 | 0.00000 | 2.40 | 13558.15 |
1021 | 2018.02.01 20:00 | sell | 511 | 0.04 | 1.24784 | 0.00000 | 0.00000 | ||
1022 | 2018.02.01 21:00 | sell | 512 | 0.13 | 1.24936 | 0.00000 | 0.00000 | ||
1023 | 2018.02.01 22:00 | sell | 513 | 0.22 | 1.25025 | 0.00000 | 0.00000 | ||
1024 | 2018.02.01 23:00 | sell | 514 | 0.31 | 1.25146 | 0.00000 | 0.00000 | ||
1025 | 2018.02.02 04:00 | close | 514 | 0.31 | 1.24994 | 0.00000 | 0.00000 | 48.78 | 13606.93 |
1026 | 2018.02.02 04:00 | close | 513 | 0.22 | 1.24994 | 0.00000 | 0.00000 | 8.00 | 13614.93 |
1027 | 2018.02.02 04:00 | close | 512 | 0.13 | 1.24994 | 0.00000 | 0.00000 | -6.84 | 13608.09 |
1028 | 2018.02.02 04:00 | close | 511 | 0.04 | 1.24994 | 0.00000 | 0.00000 | -8.19 | 13599.90 |
1029 | 2018.02.02 18:00 | buy | 515 | 0.04 | 1.24357 | 0.00000 | 0.00000 | ||
1030 | 2018.02.02 18:01 | close | 515 | 0.04 | 1.24407 | 0.00000 | 0.00000 | 2.00 | 13601.90 |
1031 | 2018.02.02 18:01 | buy | 516 | 0.04 | 1.24406 | 0.00000 | 0.00000 | ||
1032 | 2018.02.02 18:13 | close | 516 | 0.04 | 1.24457 | 0.00000 | 0.00000 | 2.04 | 13603.94 |
1033 | 2018.02.02 18:13 | buy | 517 | 0.04 | 1.24454 | 0.00000 | 0.00000 | ||
1034 | 2018.02.02 18:38 | close | 517 | 0.04 | 1.24506 | 0.00000 | 0.00000 | 2.08 | 13606.02 |
1035 | 2018.02.02 18:38 | buy | 518 | 0.04 | 1.24509 | 0.00000 | 0.00000 | ||
1036 | 2018.02.02 19:00 | buy | 519 | 0.13 | 1.24455 | 0.00000 | 0.00000 | ||
1037 | 2018.02.02 20:00 | close | 519 | 0.13 | 1.24691 | 0.00000 | 0.00000 | 30.68 | 13636.70 |
1038 | 2018.02.02 20:00 | close | 518 | 0.04 | 1.24691 | 0.00000 | 0.00000 | 7.28 | 13643.98 |
1039 | 2018.02.02 21:00 | sell | 520 | 0.04 | 1.24692 | 0.00000 | 0.00000 | ||
1040 | 2018.02.02 21:07 | close | 520 | 0.04 | 1.24641 | 0.00000 | 0.00000 | 2.04 | 13646.02 |
1041 | 2018.02.02 21:07 | sell | 521 | 0.04 | 1.24640 | 0.00000 | 0.00000 | ||
1042 | 2018.02.02 21:16 | close | 521 | 0.04 | 1.24589 | 0.00000 | 0.00000 | 2.04 | 13648.06 |
1043 | 2018.02.02 21:16 | sell | 522 | 0.04 | 1.24581 | 0.00000 | 0.00000 | ||
1044 | 2018.02.02 21:22 | close | 522 | 0.04 | 1.24528 | 0.00000 | 0.00000 | 2.12 | 13650.18 |
1045 | 2018.02.02 21:22 | sell | 523 | 0.04 | 1.24526 | 0.00000 | 0.00000 | ||
1046 | 2018.02.02 23:00 | sell | 524 | 0.13 | 1.24615 | 0.00000 | 0.00000 | ||
1047 | 2018.02.05 00:00 | close | 524 | 0.13 | 1.24321 | 0.00000 | 0.00000 | 38.92 | 13689.10 |
1048 | 2018.02.05 00:00 | close | 523 | 0.04 | 1.24321 | 0.00000 | 0.00000 | 8.41 | 13697.51 |
1049 | 2018.02.05 18:00 | buy | 525 | 0.04 | 1.24199 | 0.00000 | 0.00000 | ||
1050 | 2018.02.05 18:00 | close | 525 | 0.04 | 1.24249 | 0.00000 | 0.00000 | 2.00 | 13699.51 |
1051 | 2018.02.05 18:00 | buy | 526 | 0.04 | 1.24233 | 0.00000 | 0.00000 | ||
1052 | 2018.02.05 19:00 | buy | 527 | 0.13 | 1.24165 | 0.00000 | 0.00000 | ||
1053 | 2018.02.05 20:00 | close | 527 | 0.13 | 1.24286 | 0.00000 | 0.00000 | 15.73 | 13715.24 |
1054 | 2018.02.05 20:00 | close | 526 | 0.04 | 1.24286 | 0.00000 | 0.00000 | 2.12 | 13717.36 |
1055 | 2018.02.06 08:00 | sell | 528 | 0.04 | 1.23757 | 0.00000 | 0.00000 | ||
1056 | 2018.02.06 09:00 | sell | 529 | 0.13 | 1.23815 | 0.00000 | 0.00000 | ||
1057 | 2018.02.06 10:00 | sell | 530 | 0.22 | 1.23959 | 0.00000 | 0.00000 | ||
1058 | 2018.02.06 11:00 | sell | 531 | 0.31 | 1.24175 | 0.00000 | 0.00000 | ||
1059 | 2018.02.06 14:00 | close | 531 | 0.31 | 1.23720 | 0.00000 | 0.00000 | 141.05 | 13858.41 |
1060 | 2018.02.06 14:00 | close | 530 | 0.22 | 1.23720 | 0.00000 | 0.00000 | 52.58 | 13910.99 |
1061 | 2018.02.06 14:00 | close | 529 | 0.13 | 1.23720 | 0.00000 | 0.00000 | 12.35 | 13923.34 |
1062 | 2018.02.06 14:00 | close | 528 | 0.04 | 1.23720 | 0.00000 | 0.00000 | 1.48 | 13924.82 |
1063 | 2018.02.07 17:00 | sell | 532 | 0.04 | 1.23424 | 0.00000 | 0.00000 | ||
1064 | 2018.02.07 17:00 | close | 532 | 0.04 | 1.23374 | 0.00000 | 0.00000 | 2.00 | 13926.82 |
1065 | 2018.02.07 17:00 | sell | 533 | 0.04 | 1.23372 | 0.00000 | 0.00000 | ||
1066 | 2018.02.07 17:11 | close | 533 | 0.04 | 1.23321 | 0.00000 | 0.00000 | 2.04 | 13928.86 |
1067 | 2018.02.07 17:11 | sell | 534 | 0.04 | 1.23321 | 0.00000 | 0.00000 | ||
1068 | 2018.02.07 17:14 | close | 534 | 0.04 | 1.23270 | 0.00000 | 0.00000 | 2.04 | 13930.90 |
1069 | 2018.02.07 17:14 | sell | 535 | 0.04 | 1.23268 | 0.00000 | 0.00000 | ||
1070 | 2018.02.07 17:18 | close | 535 | 0.04 | 1.23216 | 0.00000 | 0.00000 | 2.08 | 13932.98 |
1071 | 2018.02.07 17:18 | sell | 536 | 0.04 | 1.23214 | 0.00000 | 0.00000 | ||
1072 | 2018.02.07 17:25 | close | 536 | 0.04 | 1.23164 | 0.00000 | 0.00000 | 2.00 | 13934.98 |
1073 | 2018.02.07 17:25 | sell | 537 | 0.04 | 1.23160 | 0.00000 | 0.00000 | ||
1074 | 2018.02.07 17:30 | close | 537 | 0.04 | 1.23106 | 0.00000 | 0.00000 | 2.16 | 13937.14 |
1075 | 2018.02.07 17:30 | sell | 538 | 0.04 | 1.23106 | 0.00000 | 0.00000 | ||
1076 | 2018.02.07 17:30 | close | 538 | 0.04 | 1.23054 | 0.00000 | 0.00000 | 2.08 | 13939.22 |
1077 | 2018.02.07 17:30 | sell | 539 | 0.04 | 1.23053 | 0.00000 | 0.00000 | ||
1078 | 2018.02.07 17:50 | close | 539 | 0.04 | 1.23002 | 0.00000 | 0.00000 | 2.04 | 13941.26 |
1079 | 2018.02.07 17:50 | sell | 540 | 0.04 | 1.23000 | 0.00000 | 0.00000 | ||
1080 | 2018.02.07 17:55 | close | 540 | 0.04 | 1.22948 | 0.00000 | 0.00000 | 2.08 | 13943.34 |
1081 | 2018.02.07 17:55 | sell | 541 | 0.04 | 1.22945 | 0.00000 | 0.00000 | ||
1082 | 2018.02.07 17:55 | close | 541 | 0.04 | 1.22895 | 0.00000 | 0.00000 | 2.00 | 13945.34 |
1083 | 2018.02.07 17:55 | sell | 542 | 0.04 | 1.22875 | 0.00000 | 0.00000 | ||
1084 | 2018.02.07 18:00 | sell | 543 | 0.13 | 1.22930 | 0.00000 | 0.00000 | ||
1085 | 2018.02.07 19:00 | close | 543 | 0.13 | 1.22811 | 0.00000 | 0.00000 | 15.47 | 13960.81 |
1086 | 2018.02.07 19:00 | close | 542 | 0.04 | 1.22811 | 0.00000 | 0.00000 | 2.56 | 13963.37 |
1087 | 2018.02.08 01:03 | sell | 544 | 0.04 | 1.22570 | 0.00000 | 0.00000 | ||
1088 | 2018.02.08 02:00 | sell | 545 | 0.13 | 1.22699 | 0.00000 | 0.00000 | ||
1089 | 2018.02.08 06:00 | sell | 546 | 0.22 | 1.22749 | 0.00000 | 0.00000 | ||
1090 | 2018.02.08 07:00 | close | 546 | 0.22 | 1.22587 | 0.00000 | 0.00000 | 35.64 | 13999.01 |
1091 | 2018.02.08 07:00 | close | 545 | 0.13 | 1.22587 | 0.00000 | 0.00000 | 14.56 | 14013.57 |
1092 | 2018.02.08 07:00 | close | 544 | 0.04 | 1.22587 | 0.00000 | 0.00000 | -0.68 | 14012.89 |
1093 | 2018.02.08 10:00 | sell | 547 | 0.04 | 1.22678 | 0.00000 | 0.00000 | ||
1094 | 2018.02.08 10:05 | close | 547 | 0.04 | 1.22627 | 0.00000 | 0.00000 | 2.04 | 14014.93 |
1095 | 2018.02.08 10:05 | sell | 548 | 0.04 | 1.22626 | 0.00000 | 0.00000 | ||
1096 | 2018.02.08 10:07 | close | 548 | 0.04 | 1.22569 | 0.00000 | 0.00000 | 2.28 | 14017.21 |
1097 | 2018.02.08 10:07 | sell | 549 | 0.04 | 1.22566 | 0.00000 | 0.00000 | ||
1098 | 2018.02.08 10:26 | close | 549 | 0.04 | 1.22513 | 0.00000 | 0.00000 | 2.12 | 14019.33 |
1099 | 2018.02.08 10:26 | sell | 550 | 0.04 | 1.22511 | 0.00000 | 0.00000 | ||
1100 | 2018.02.08 10:27 | close | 550 | 0.04 | 1.22460 | 0.00000 | 0.00000 | 2.04 | 14021.37 |
1101 | 2018.02.08 10:27 | sell | 551 | 0.04 | 1.22456 | 0.00000 | 0.00000 | ||
1102 | 2018.02.08 10:28 | close | 551 | 0.04 | 1.22406 | 0.00000 | 0.00000 | 2.00 | 14023.37 |
1103 | 2018.02.08 10:28 | sell | 552 | 0.04 | 1.22403 | 0.00000 | 0.00000 | ||
1104 | 2018.02.08 11:01 | close | 552 | 0.04 | 1.22351 | 0.00000 | 0.00000 | 2.08 | 14025.45 |
1105 | 2018.02.09 17:00 | sell | 553 | 0.04 | 1.22572 | 0.00000 | 0.00000 | ||
1106 | 2018.02.09 17:09 | close | 553 | 0.04 | 1.22521 | 0.00000 | 0.00000 | 2.04 | 14027.49 |
1107 | 2018.02.09 17:09 | sell | 554 | 0.04 | 1.22519 | 0.00000 | 0.00000 | ||
1108 | 2018.02.09 17:26 | close | 554 | 0.04 | 1.22469 | 0.00000 | 0.00000 | 2.00 | 14029.49 |
1109 | 2018.02.09 17:27 | sell | 555 | 0.04 | 1.22445 | 0.00000 | 0.00000 | ||
1110 | 2018.02.09 17:27 | close | 555 | 0.04 | 1.22394 | 0.00000 | 0.00000 | 2.04 | 14031.53 |
1111 | 2018.02.09 17:27 | sell | 556 | 0.04 | 1.22391 | 0.00000 | 0.00000 | ||
1112 | 2018.02.09 18:00 | sell | 557 | 0.13 | 1.22485 | 0.00000 | 0.00000 | ||
1113 | 2018.02.09 19:00 | close | 557 | 0.13 | 1.22260 | 0.00000 | 0.00000 | 29.25 | 14060.78 |
1114 | 2018.02.09 19:00 | close | 556 | 0.04 | 1.22260 | 0.00000 | 0.00000 | 5.24 | 14066.02 |
1115 | 2018.02.12 17:00 | sell | 558 | 0.04 | 1.22626 | 0.00000 | 0.00000 | ||
1116 | 2018.02.12 17:23 | close | 558 | 0.04 | 1.22576 | 0.00000 | 0.00000 | 2.00 | 14068.02 |
1117 | 2018.02.12 17:23 | sell | 559 | 0.04 | 1.22574 | 0.00000 | 0.00000 | ||
1118 | 2018.02.12 17:27 | close | 559 | 0.04 | 1.22524 | 0.00000 | 0.00000 | 2.00 | 14070.02 |
1119 | 2018.02.12 17:27 | sell | 560 | 0.04 | 1.22523 | 0.00000 | 0.00000 | ||
1120 | 2018.02.12 18:00 | sell | 561 | 0.13 | 1.22768 | 0.00000 | 0.00000 | ||
1121 | 2018.02.12 19:00 | close | 561 | 0.13 | 1.22668 | 0.00000 | 0.00000 | 13.00 | 14083.02 |
1122 | 2018.02.12 19:00 | close | 560 | 0.04 | 1.22668 | 0.00000 | 0.00000 | -5.80 | 14077.22 |
1123 | 2018.02.13 17:00 | buy | 562 | 0.04 | 1.23657 | 0.00000 | 0.00000 | ||
1124 | 2018.02.13 17:02 | close | 562 | 0.04 | 1.23708 | 0.00000 | 0.00000 | 2.04 | 14079.26 |
1125 | 2018.02.13 17:02 | buy | 563 | 0.04 | 1.23708 | 0.00000 | 0.00000 | ||
1126 | 2018.02.13 18:00 | buy | 564 | 0.13 | 1.23582 | 0.00000 | 0.00000 | ||
1127 | 2018.02.13 19:00 | close | 564 | 0.13 | 1.23630 | 0.00000 | 0.00000 | 6.24 | 14085.50 |
1128 | 2018.02.13 19:00 | close | 563 | 0.04 | 1.23630 | 0.00000 | 0.00000 | -3.12 | 14082.38 |
1129 | 2018.02.14 05:00 | buy | 565 | 0.04 | 1.23804 | 0.00000 | 0.00000 | ||
1130 | 2018.02.14 05:04 | close | 565 | 0.04 | 1.23854 | 0.00000 | 0.00000 | 2.00 | 14084.38 |
1131 | 2018.02.14 05:04 | buy | 566 | 0.04 | 1.23857 | 0.00000 | 0.00000 | ||
1132 | 2018.02.14 05:55 | close | 566 | 0.04 | 1.23907 | 0.00000 | 0.00000 | 2.00 | 14086.38 |
1133 | 2018.02.14 05:55 | buy | 567 | 0.04 | 1.23909 | 0.00000 | 0.00000 | ||
1134 | 2018.02.14 07:00 | buy | 568 | 0.13 | 1.23775 | 0.00000 | 0.00000 | ||
1135 | 2018.02.14 11:00 | buy | 569 | 0.22 | 1.23662 | 0.00000 | 0.00000 | ||
1136 | 2018.02.14 12:00 | buy | 570 | 0.31 | 1.23530 | 0.00000 | 0.00000 | ||
1137 | 2018.02.14 14:00 | buy | 571 | 0.40 | 1.23425 | 0.00000 | 0.00000 | ||
1138 | 2018.02.14 16:00 | buy | 572 | 0.49 | 1.23042 | 0.00000 | 0.00000 | ||
1139 | 2018.02.14 18:00 | close | 572 | 0.49 | 1.24028 | 0.00000 | 0.00000 | 483.14 | 14569.52 |
1140 | 2018.02.14 18:00 | close | 571 | 0.40 | 1.24028 | 0.00000 | 0.00000 | 241.20 | 14810.72 |
1141 | 2018.02.14 18:00 | close | 570 | 0.31 | 1.24028 | 0.00000 | 0.00000 | 154.38 | 14965.10 |
1142 | 2018.02.14 18:00 | close | 569 | 0.22 | 1.24028 | 0.00000 | 0.00000 | 80.52 | 15045.62 |
1143 | 2018.02.14 18:00 | close | 568 | 0.13 | 1.24028 | 0.00000 | 0.00000 | 32.89 | 15078.51 |
1144 | 2018.02.14 18:00 | close | 567 | 0.04 | 1.24028 | 0.00000 | 0.00000 | 4.76 | 15083.27 |
1145 | 2018.02.15 00:00 | sell | 573 | 0.05 | 1.24496 | 0.00000 | 0.00000 | ||
1146 | 2018.02.15 02:00 | sell | 574 | 0.15 | 1.24682 | 0.00000 | 0.00000 | ||
1147 | 2018.02.15 03:00 | close | 574 | 0.15 | 1.24533 | 0.00000 | 0.00000 | 22.35 | 15105.62 |
1148 | 2018.02.15 03:00 | close | 573 | 0.05 | 1.24533 | 0.00000 | 0.00000 | -1.85 | 15103.77 |
1149 | 2018.02.15 03:00 | sell | 575 | 0.05 | 1.24532 | 0.00000 | 0.00000 | ||
1150 | 2018.02.15 04:00 | sell | 576 | 0.15 | 1.24609 | 0.00000 | 0.00000 | ||
1151 | 2018.02.15 07:00 | close | 576 | 0.15 | 1.24566 | 0.00000 | 0.00000 | 6.45 | 15110.22 |
1152 | 2018.02.15 07:00 | close | 575 | 0.05 | 1.24566 | 0.00000 | 0.00000 | -1.70 | 15108.52 |
1153 | 2018.02.15 15:00 | buy | 577 | 0.05 | 1.24762 | 0.00000 | 0.00000 | ||
1154 | 2018.02.15 15:02 | close | 577 | 0.05 | 1.24813 | 0.00000 | 0.00000 | 2.55 | 15111.07 |
1155 | 2018.02.15 15:02 | buy | 578 | 0.05 | 1.24814 | 0.00000 | 0.00000 | ||
1156 | 2018.02.15 15:07 | close | 578 | 0.05 | 1.24864 | 0.00000 | 0.00000 | 2.50 | 15113.57 |
1157 | 2018.02.15 15:07 | buy | 579 | 0.05 | 1.24865 | 0.00000 | 0.00000 | ||
1158 | 2018.02.15 15:12 | close | 579 | 0.05 | 1.24915 | 0.00000 | 0.00000 | 2.50 | 15116.07 |
1159 | 2018.02.15 15:12 | buy | 580 | 0.05 | 1.24916 | 0.00000 | 0.00000 | ||
1160 | 2018.02.15 16:00 | buy | 581 | 0.15 | 1.24742 | 0.00000 | 0.00000 | ||
1161 | 2018.02.15 17:00 | close | 581 | 0.15 | 1.24981 | 0.00000 | 0.00000 | 35.85 | 15151.92 |
1162 | 2018.02.15 17:00 | close | 580 | 0.05 | 1.24981 | 0.00000 | 0.00000 | 3.25 | 15155.17 |
1163 | 2018.02.19 17:00 | sell | 582 | 0.05 | 1.23746 | 0.00000 | 0.00000 | ||
1164 | 2018.02.19 18:00 | sell | 583 | 0.15 | 1.23969 | 0.00000 | 0.00000 | ||
1165 | 2018.02.19 19:00 | sell | 584 | 0.25 | 1.24076 | 0.00000 | 0.00000 | ||
1166 | 2018.02.19 20:00 | sell | 585 | 0.35 | 1.24128 | 0.00000 | 0.00000 | ||
1167 | 2018.02.20 02:00 | close | 585 | 0.35 | 1.24002 | 0.00000 | 0.00000 | 45.98 | 15201.15 |
1168 | 2018.02.20 02:00 | close | 584 | 0.25 | 1.24002 | 0.00000 | 0.00000 | 19.84 | 15220.99 |
1169 | 2018.02.20 02:00 | close | 583 | 0.15 | 1.24002 | 0.00000 | 0.00000 | -4.15 | 15216.84 |
1170 | 2018.02.20 02:00 | close | 582 | 0.05 | 1.24002 | 0.00000 | 0.00000 | -12.53 | 15204.31 |
1171 | 2018.02.20 17:00 | sell | 586 | 0.05 | 1.23457 | 0.00000 | 0.00000 | ||
1172 | 2018.02.20 17:56 | close | 586 | 0.05 | 1.23407 | 0.00000 | 0.00000 | 2.50 | 15206.81 |
1173 | 2018.02.20 17:56 | sell | 587 | 0.05 | 1.23400 | 0.00000 | 0.00000 | ||
1174 | 2018.02.20 18:15 | close | 587 | 0.05 | 1.23350 | 0.00000 | 0.00000 | 2.50 | 15209.31 |
1175 | 2018.02.22 08:00 | buy | 588 | 0.05 | 1.22747 | 0.00000 | 0.00000 | ||
1176 | 2018.02.22 08:18 | close | 588 | 0.05 | 1.22798 | 0.00000 | 0.00000 | 2.55 | 15211.86 |
1177 | 2018.02.23 17:00 | sell | 589 | 0.05 | 1.23039 | 0.00000 | 0.00000 | ||
1178 | 2018.02.23 17:48 | close | 589 | 0.05 | 1.22988 | 0.00000 | 0.00000 | 2.55 | 15214.41 |
1179 | 2018.02.23 17:48 | sell | 590 | 0.05 | 1.22988 | 0.00000 | 0.00000 | ||
1180 | 2018.02.23 17:49 | close | 590 | 0.05 | 1.22938 | 0.00000 | 0.00000 | 2.50 | 15216.91 |
1181 | 2018.02.23 17:49 | sell | 591 | 0.05 | 1.22935 | 0.00000 | 0.00000 | ||
1182 | 2018.02.23 18:00 | sell | 592 | 0.15 | 1.22994 | 0.00000 | 0.00000 | ||
1183 | 2018.02.23 20:00 | sell | 593 | 0.25 | 1.23061 | 0.00000 | 0.00000 | ||
1184 | 2018.02.23 21:00 | close | 593 | 0.25 | 1.22942 | 0.00000 | 0.00000 | 29.75 | 15246.66 |
1185 | 2018.02.23 21:00 | close | 592 | 0.15 | 1.22942 | 0.00000 | 0.00000 | 7.80 | 15254.46 |
1186 | 2018.02.23 21:00 | close | 591 | 0.05 | 1.22942 | 0.00000 | 0.00000 | -0.35 | 15254.11 |
1187 | 2018.02.27 05:00 | sell | 594 | 0.05 | 1.23358 | 0.00000 | 0.00000 | ||
1188 | 2018.02.27 05:04 | close | 594 | 0.05 | 1.23307 | 0.00000 | 0.00000 | 2.55 | 15256.66 |
1189 | 2018.02.27 05:04 | sell | 595 | 0.05 | 1.23306 | 0.00000 | 0.00000 | ||
1190 | 2018.02.27 05:08 | close | 595 | 0.05 | 1.23256 | 0.00000 | 0.00000 | 2.50 | 15259.16 |
1191 | 2018.02.27 20:00 | buy | 596 | 0.05 | 1.22476 | 0.00000 | 0.00000 | ||
1192 | 2018.02.27 20:24 | close | 596 | 0.05 | 1.22526 | 0.00000 | 0.00000 | 2.50 | 15261.66 |
1193 | 2018.02.27 20:24 | buy | 597 | 0.05 | 1.22529 | 0.00000 | 0.00000 | ||
1194 | 2018.02.27 21:00 | buy | 598 | 0.15 | 1.22429 | 0.00000 | 0.00000 | ||
1195 | 2018.02.27 22:00 | buy | 599 | 0.25 | 1.22356 | 0.00000 | 0.00000 | ||
1196 | 2018.02.27 23:00 | buy | 600 | 0.35 | 1.22291 | 0.00000 | 0.00000 | ||
1197 | 2018.02.28 05:00 | buy | 601 | 0.45 | 1.22164 | 0.00000 | 0.00000 | ||
1198 | 2018.02.28 09:00 | close | 601 | 0.45 | 1.22359 | 0.00000 | 0.00000 | 87.75 | 15349.41 |
1199 | 2018.02.28 09:00 | close | 600 | 0.35 | 1.22359 | 0.00000 | 0.00000 | 21.22 | 15370.64 |
1200 | 2018.02.28 09:00 | close | 599 | 0.25 | 1.22359 | 0.00000 | 0.00000 | -1.09 | 15369.55 |
1201 | 2018.02.28 09:00 | close | 598 | 0.15 | 1.22359 | 0.00000 | 0.00000 | -11.60 | 15357.94 |
1202 | 2018.02.28 09:00 | close | 597 | 0.05 | 1.22359 | 0.00000 | 0.00000 | -8.87 | 15349.07 |
1203 | 2018.03.01 00:00 | sell | 602 | 0.05 | 1.21936 | 0.00000 | 0.00000 | ||
1204 | 2018.03.01 02:19 | close | 602 | 0.05 | 1.21886 | 0.00000 | 0.00000 | 2.50 | 15351.57 |
1205 | 2018.03.02 18:00 | sell | 603 | 0.05 | 1.23092 | 0.00000 | 0.00000 | ||
1206 | 2018.03.02 18:13 | close | 603 | 0.05 | 1.23042 | 0.00000 | 0.00000 | 2.50 | 15354.07 |
1207 | 2018.03.02 18:13 | sell | 604 | 0.05 | 1.23044 | 0.00000 | 0.00000 | ||
1208 | 2018.03.02 19:00 | sell | 605 | 0.15 | 1.23145 | 0.00000 | 0.00000 | ||
1209 | 2018.03.02 21:00 | sell | 606 | 0.25 | 1.23216 | 0.00000 | 0.00000 | ||
1210 | 2018.03.02 22:00 | sell | 607 | 0.35 | 1.23316 | 0.00000 | 0.00000 | ||
1211 | 2018.03.05 01:00 | sell | 608 | 0.45 | 1.23457 | 0.00000 | 0.00000 | ||
1212 | 2018.03.05 02:00 | close | 608 | 0.45 | 1.23177 | 0.00000 | 0.00000 | 126.00 | 15480.07 |
1213 | 2018.03.05 02:00 | close | 607 | 0.35 | 1.23177 | 0.00000 | 0.00000 | 50.53 | 15530.60 |
1214 | 2018.03.05 02:00 | close | 606 | 0.25 | 1.23177 | 0.00000 | 0.00000 | 11.09 | 15541.69 |
1215 | 2018.03.05 02:00 | close | 605 | 0.15 | 1.23177 | 0.00000 | 0.00000 | -4.00 | 15537.69 |
1216 | 2018.03.05 02:00 | close | 604 | 0.05 | 1.23177 | 0.00000 | 0.00000 | -6.38 | 15531.31 |
1217 | 2018.03.05 23:00 | buy | 609 | 0.05 | 1.23381 | 0.00000 | 0.00000 | ||
1218 | 2018.03.06 02:20 | close | 609 | 0.05 | 1.23431 | 0.00000 | 0.00000 | 2.13 | 15533.44 |
1219 | 2018.03.06 23:00 | buy | 610 | 0.05 | 1.24027 | 0.00000 | 0.00000 | ||
1220 | 2018.03.06 23:12 | close | 610 | 0.05 | 1.24077 | 0.00000 | 0.00000 | 2.50 | 15535.94 |
1221 | 2018.03.06 23:12 | buy | 611 | 0.05 | 1.24078 | 0.00000 | 0.00000 | ||
1222 | 2018.03.07 00:32 | close | 611 | 0.05 | 1.24136 | 0.00000 | 0.00000 | 2.53 | 15538.48 |
1223 | 2018.03.07 00:32 | buy | 612 | 0.05 | 1.24138 | 0.00000 | 0.00000 | ||
1224 | 2018.03.07 00:48 | close | 612 | 0.05 | 1.24189 | 0.00000 | 0.00000 | 2.55 | 15541.03 |
1225 | 2018.03.07 00:48 | buy | 613 | 0.05 | 1.24188 | 0.00000 | 0.00000 | ||
1226 | 2018.03.07 01:01 | close | 613 | 0.05 | 1.24238 | 0.00000 | 0.00000 | 2.50 | 15543.53 |
1227 | 2018.03.09 00:00 | sell | 614 | 0.05 | 1.23103 | 0.00000 | 0.00000 | ||
1228 | 2018.03.09 01:45 | close | 614 | 0.05 | 1.23052 | 0.00000 | 0.00000 | 2.55 | 15546.08 |
1229 | 2018.03.09 09:00 | sell | 615 | 0.05 | 1.23213 | 0.00000 | 0.00000 | ||
1230 | 2018.03.09 09:00 | close | 615 | 0.05 | 1.23163 | 0.00000 | 0.00000 | 2.50 | 15548.58 |
1231 | 2018.03.13 00:00 | buy | 616 | 0.05 | 1.23344 | 0.00000 | 0.00000 | ||
1232 | 2018.03.13 01:39 | close | 616 | 0.05 | 1.23394 | 0.00000 | 0.00000 | 2.50 | 15551.08 |
1233 | 2018.03.13 02:00 | buy | 617 | 0.05 | 1.23384 | 0.00000 | 0.00000 | ||
1234 | 2018.03.13 02:33 | close | 617 | 0.05 | 1.23435 | 0.00000 | 0.00000 | 2.55 | 15553.63 |
1235 | 2018.03.13 04:00 | buy | 618 | 0.05 | 1.23392 | 0.00000 | 0.00000 | ||
1236 | 2018.03.13 05:00 | buy | 619 | 0.15 | 1.23340 | 0.00000 | 0.00000 | ||
1237 | 2018.03.13 07:00 | buy | 620 | 0.25 | 1.23276 | 0.00000 | 0.00000 | ||
1238 | 2018.03.13 10:00 | buy | 621 | 0.35 | 1.23196 | 0.00000 | 0.00000 | ||
1239 | 2018.03.13 11:00 | close | 621 | 0.35 | 1.23338 | 0.00000 | 0.00000 | 49.70 | 15603.33 |
1240 | 2018.03.13 11:00 | close | 620 | 0.25 | 1.23338 | 0.00000 | 0.00000 | 15.50 | 15618.83 |
1241 | 2018.03.13 11:00 | close | 619 | 0.15 | 1.23338 | 0.00000 | 0.00000 | -0.30 | 15618.53 |
1242 | 2018.03.13 11:00 | close | 618 | 0.05 | 1.23338 | 0.00000 | 0.00000 | -2.70 | 15615.83 |
1243 | 2018.03.13 13:00 | sell | 622 | 0.05 | 1.23297 | 0.00000 | 0.00000 | ||
1244 | 2018.03.13 14:00 | sell | 623 | 0.15 | 1.23368 | 0.00000 | 0.00000 | ||
1245 | 2018.03.13 15:00 | sell | 624 | 0.25 | 1.23660 | 0.00000 | 0.00000 | ||
1246 | 2018.03.13 17:00 | sell | 625 | 0.35 | 1.23746 | 0.00000 | 0.00000 | ||
1247 | 2018.03.13 18:00 | sell | 626 | 0.45 | 1.23978 | 0.00000 | 0.00000 | ||
1248 | 2018.03.14 04:00 | sell | 627 | 0.55 | 1.24030 | 0.00000 | 0.00000 | ||
1249 | 2018.03.14 05:00 | sell | 628 | 0.65 | 1.24087 | 0.00000 | 0.00000 | ||
1250 | 2018.03.14 10:00 | close | 628 | 0.65 | 1.23888 | 0.00000 | 0.00000 | 129.35 | 15745.18 |
1251 | 2018.03.14 10:00 | close | 627 | 0.55 | 1.23888 | 0.00000 | 0.00000 | 78.10 | 15823.28 |
1252 | 2018.03.14 10:00 | close | 626 | 0.45 | 1.23888 | 0.00000 | 0.00000 | 42.91 | 15866.19 |
1253 | 2018.03.14 10:00 | close | 625 | 0.35 | 1.23888 | 0.00000 | 0.00000 | -47.82 | 15818.36 |
1254 | 2018.03.14 10:00 | close | 624 | 0.25 | 1.23888 | 0.00000 | 0.00000 | -55.66 | 15762.70 |
1255 | 2018.03.14 10:00 | close | 623 | 0.15 | 1.23888 | 0.00000 | 0.00000 | -77.20 | 15685.51 |
1256 | 2018.03.14 10:00 | close | 622 | 0.05 | 1.23888 | 0.00000 | 0.00000 | -29.28 | 15656.23 |
1257 | 2018.03.15 02:00 | buy | 629 | 0.05 | 1.23747 | 0.00000 | 0.00000 | ||
1258 | 2018.03.15 02:55 | close | 629 | 0.05 | 1.23798 | 0.00000 | 0.00000 | 2.55 | 15658.78 |
1259 | 2018.03.16 02:00 | sell | 630 | 0.05 | 1.23061 | 0.00000 | 0.00000 | ||
1260 | 2018.03.16 03:02 | close | 630 | 0.05 | 1.23011 | 0.00000 | 0.00000 | 2.50 | 15661.28 |
1261 | 2018.03.16 03:02 | sell | 631 | 0.05 | 1.23010 | 0.00000 | 0.00000 | ||
1262 | 2018.03.16 03:26 | close | 631 | 0.05 | 1.22960 | 0.00000 | 0.00000 | 2.50 | 15663.78 |
1263 | 2018.03.16 04:00 | sell | 632 | 0.05 | 1.23008 | 0.00000 | 0.00000 | ||
1264 | 2018.03.16 06:00 | sell | 633 | 0.15 | 1.23077 | 0.00000 | 0.00000 | ||
1265 | 2018.03.16 09:00 | sell | 634 | 0.25 | 1.23181 | 0.00000 | 0.00000 | ||
1266 | 2018.03.16 13:00 | sell | 635 | 0.35 | 1.23256 | 0.00000 | 0.00000 | ||
1267 | 2018.03.16 15:00 | close | 635 | 0.35 | 1.23086 | 0.00000 | 0.00000 | 59.50 | 15723.28 |
1268 | 2018.03.16 15:00 | close | 634 | 0.25 | 1.23086 | 0.00000 | 0.00000 | 23.75 | 15747.03 |
1269 | 2018.03.16 15:00 | close | 633 | 0.15 | 1.23086 | 0.00000 | 0.00000 | -1.35 | 15745.68 |
1270 | 2018.03.16 15:00 | close | 632 | 0.05 | 1.23086 | 0.00000 | 0.00000 | -3.90 | 15741.78 |
1271 | 2018.03.18 23:02 | sell | 636 | 0.05 | 1.22817 | 0.00000 | 0.00000 | ||
1272 | 2018.03.19 00:00 | sell | 637 | 0.15 | 1.22880 | 0.00000 | 0.00000 | ||
1273 | 2018.03.19 02:00 | close | 637 | 0.15 | 1.22808 | 0.00000 | 0.00000 | 10.80 | 15752.58 |
1274 | 2018.03.19 02:00 | close | 636 | 0.05 | 1.22808 | 0.00000 | 0.00000 | 0.72 | 15753.29 |
1275 | 2018.03.19 07:00 | sell | 638 | 0.05 | 1.22666 | 0.00000 | 0.00000 | ||
1276 | 2018.03.19 07:43 | close | 638 | 0.05 | 1.22616 | 0.00000 | 0.00000 | 2.50 | 15755.79 |
1277 | 2018.03.19 09:00 | sell | 639 | 0.05 | 1.22663 | 0.00000 | 0.00000 | ||
1278 | 2018.03.19 11:00 | sell | 640 | 0.15 | 1.22797 | 0.00000 | 0.00000 | ||
1279 | 2018.03.19 13:00 | sell | 641 | 0.25 | 1.22926 | 0.00000 | 0.00000 | ||
1280 | 2018.03.19 15:00 | sell | 642 | 0.35 | 1.23026 | 0.00000 | 0.00000 | ||
1281 | 2018.03.19 16:00 | sell | 643 | 0.45 | 1.23143 | 0.00000 | 0.00000 | ||
1282 | 2018.03.19 17:00 | sell | 644 | 0.55 | 1.23236 | 0.00000 | 0.00000 | ||
1283 | 2018.03.19 19:00 | sell | 645 | 0.65 | 1.23333 | 0.00000 | 0.00000 | ||
1284 | 2018.03.19 20:00 | sell | 646 | 0.75 | 1.23480 | 0.00000 | 0.00000 | ||
1285 | 2018.03.19 21:00 | sell | 647 | 0.85 | 1.23585 | 0.00000 | 0.00000 | ||
1286 | 2018.03.20 12:00 | close | 647 | 0.85 | 1.23165 | 0.00000 | 0.00000 | 361.56 | 16117.35 |
1287 | 2018.03.20 12:00 | close | 646 | 0.75 | 1.23165 | 0.00000 | 0.00000 | 240.27 | 16357.62 |
1288 | 2018.03.20 12:00 | close | 645 | 0.65 | 1.23165 | 0.00000 | 0.00000 | 112.68 | 16470.30 |
1289 | 2018.03.20 12:00 | close | 644 | 0.55 | 1.23165 | 0.00000 | 0.00000 | 42.00 | 16512.30 |
1290 | 2018.03.20 12:00 | close | 643 | 0.45 | 1.23165 | 0.00000 | 0.00000 | -7.49 | 16504.81 |
1291 | 2018.03.20 12:00 | close | 642 | 0.35 | 1.23165 | 0.00000 | 0.00000 | -46.77 | 16458.04 |
1292 | 2018.03.20 12:00 | close | 641 | 0.25 | 1.23165 | 0.00000 | 0.00000 | -58.41 | 16399.63 |
1293 | 2018.03.20 12:00 | close | 640 | 0.15 | 1.23165 | 0.00000 | 0.00000 | -54.40 | 16345.23 |
1294 | 2018.03.20 12:00 | close | 639 | 0.05 | 1.23165 | 0.00000 | 0.00000 | -24.83 | 16320.40 |
1295 | 2018.03.21 02:00 | sell | 648 | 0.05 | 1.22483 | 0.00000 | 0.00000 | ||
1296 | 2018.03.21 03:00 | sell | 649 | 0.15 | 1.22561 | 0.00000 | 0.00000 | ||
1297 | 2018.03.21 06:00 | sell | 650 | 0.25 | 1.22631 | 0.00000 | 0.00000 | ||
1298 | 2018.03.21 09:00 | sell | 651 | 0.35 | 1.22703 | 0.00000 | 0.00000 | ||
1299 | 2018.03.21 10:00 | sell | 652 | 0.45 | 1.22786 | 0.00000 | 0.00000 | ||
1300 | 2018.03.21 15:00 | sell | 653 | 0.55 | 1.22848 | 0.00000 | 0.00000 | ||
1301 | 2018.03.21 18:00 | close | 653 | 0.55 | 1.22683 | 0.00000 | 0.00000 | 90.75 | 16411.15 |
1302 | 2018.03.21 18:00 | close | 652 | 0.45 | 1.22683 | 0.00000 | 0.00000 | 46.35 | 16457.50 |
1303 | 2018.03.21 18:00 | close | 651 | 0.35 | 1.22683 | 0.00000 | 0.00000 | 7.00 | 16464.50 |
1304 | 2018.03.21 18:00 | close | 650 | 0.25 | 1.22683 | 0.00000 | 0.00000 | -13.00 | 16451.50 |
1305 | 2018.03.21 18:00 | close | 649 | 0.15 | 1.22683 | 0.00000 | 0.00000 | -18.30 | 16433.20 |
1306 | 2018.03.21 18:00 | close | 648 | 0.05 | 1.22683 | 0.00000 | 0.00000 | -10.00 | 16423.20 |
1307 | 2018.03.26 00:00 | buy | 654 | 0.05 | 1.23471 | 0.00000 | 0.00000 | ||
1308 | 2018.03.26 00:05 | close | 654 | 0.05 | 1.23529 | 0.00000 | 0.00000 | 2.90 | 16426.10 |
1309 | 2018.03.26 00:05 | buy | 655 | 0.05 | 1.23529 | 0.00000 | 0.00000 | ||
1310 | 2018.03.26 00:49 | close | 655 | 0.05 | 1.23582 | 0.00000 | 0.00000 | 2.65 | 16428.75 |
1311 | 2018.03.26 00:49 | buy | 656 | 0.05 | 1.23580 | 0.00000 | 0.00000 | ||
1312 | 2018.03.26 01:11 | close | 656 | 0.05 | 1.23632 | 0.00000 | 0.00000 | 2.60 | 16431.35 |
1313 | 2018.03.26 01:11 | buy | 657 | 0.05 | 1.23631 | 0.00000 | 0.00000 | ||
1314 | 2018.03.26 03:00 | buy | 658 | 0.15 | 1.23542 | 0.00000 | 0.00000 | ||
1315 | 2018.03.26 04:00 | close | 658 | 0.15 | 1.23691 | 0.00000 | 0.00000 | 22.35 | 16453.70 |
1316 | 2018.03.26 04:00 | close | 657 | 0.05 | 1.23691 | 0.00000 | 0.00000 | 3.00 | 16456.70 |
1317 | 2018.03.26 17:00 | buy | 659 | 0.05 | 1.24366 | 0.00000 | 0.00000 | ||
1318 | 2018.03.26 17:17 | close | 659 | 0.05 | 1.24417 | 0.00000 | 0.00000 | 2.55 | 16459.25 |
1319 | 2018.03.26 17:17 | buy | 660 | 0.05 | 1.24418 | 0.00000 | 0.00000 | ||
1320 | 2018.03.26 17:49 | close | 660 | 0.05 | 1.24469 | 0.00000 | 0.00000 | 2.55 | 16461.80 |
1321 | 2018.03.26 17:49 | buy | 661 | 0.05 | 1.24475 | 0.00000 | 0.00000 | ||
1322 | 2018.03.26 18:00 | buy | 662 | 0.15 | 1.24417 | 0.00000 | 0.00000 | ||
1323 | 2018.03.26 21:00 | close | 662 | 0.15 | 1.24525 | 0.00000 | 0.00000 | 16.20 | 16478.00 |
1324 | 2018.03.26 21:00 | close | 661 | 0.05 | 1.24525 | 0.00000 | 0.00000 | 2.50 | 16480.50 |
1325 | 2018.03.27 00:00 | buy | 663 | 0.05 | 1.24434 | 0.00000 | 0.00000 | ||
1326 | 2018.03.27 00:00 | close | 663 | 0.05 | 1.24484 | 0.00000 | 0.00000 | 2.50 | 16483.00 |
1327 | 2018.03.27 00:00 | buy | 664 | 0.05 | 1.24485 | 0.00000 | 0.00000 | ||
1328 | 2018.03.27 02:28 | close | 664 | 0.05 | 1.24535 | 0.00000 | 0.00000 | 2.50 | 16485.50 |
1329 | 2018.03.28 03:00 | buy | 665 | 0.05 | 1.24087 | 0.00000 | 0.00000 | ||
1330 | 2018.03.28 03:35 | close | 665 | 0.05 | 1.24137 | 0.00000 | 0.00000 | 2.50 | 16488.00 |
1331 | 2018.03.28 04:00 | buy | 666 | 0.05 | 1.24128 | 0.00000 | 0.00000 | ||
1332 | 2018.03.28 04:35 | close | 666 | 0.05 | 1.24178 | 0.00000 | 0.00000 | 2.50 | 16490.50 |
1333 | 2018.03.28 11:00 | buy | 667 | 0.05 | 1.23989 | 0.00000 | 0.00000 | ||
1334 | 2018.03.28 11:02 | close | 667 | 0.05 | 1.24040 | 0.00000 | 0.00000 | 2.55 | 16493.05 |
1335 | 2018.03.28 11:02 | buy | 668 | 0.05 | 1.24039 | 0.00000 | 0.00000 | ||
1336 | 2018.03.28 12:00 | buy | 669 | 0.15 | 1.23975 | 0.00000 | 0.00000 | ||
1337 | 2018.03.28 13:00 | buy | 670 | 0.25 | 1.23920 | 0.00000 | 0.00000 | ||
1338 | 2018.03.28 15:00 | close | 670 | 0.25 | 1.24041 | 0.00000 | 0.00000 | 30.25 | 16523.30 |
1339 | 2018.03.28 15:00 | close | 669 | 0.15 | 1.24041 | 0.00000 | 0.00000 | 9.90 | 16533.20 |
1340 | 2018.03.28 15:00 | close | 668 | 0.05 | 1.24041 | 0.00000 | 0.00000 | 0.10 | 16533.30 |
1341 | 2018.03.29 11:00 | buy | 671 | 0.05 | 1.23086 | 0.00000 | 0.00000 | ||
1342 | 2018.03.29 11:00 | close | 671 | 0.05 | 1.23138 | 0.00000 | 0.00000 | 2.60 | 16535.90 |
1343 | 2018.03.29 11:00 | buy | 672 | 0.05 | 1.23140 | 0.00000 | 0.00000 | ||
1344 | 2018.03.29 12:00 | buy | 673 | 0.16 | 1.23071 | 0.00000 | 0.00000 | ||
1345 | 2018.03.29 13:00 | close | 673 | 0.16 | 1.23142 | 0.00000 | 0.00000 | 11.36 | 16547.26 |
1346 | 2018.03.29 13:00 | close | 672 | 0.05 | 1.23142 | 0.00000 | 0.00000 | 0.10 | 16547.36 |
1347 | 2018.03.29 23:00 | sell | 674 | 0.05 | 1.23047 | 0.00000 | 0.00000 | ||
1348 | 2018.03.30 00:03 | close | 674 | 0.05 | 1.22997 | 0.00000 | 0.00000 | 2.77 | 16550.13 |
1349 | 2018.03.30 00:04 | sell | 675 | 0.05 | 1.23000 | 0.00000 | 0.00000 | ||
1350 | 2018.03.30 03:54 | close | 675 | 0.05 | 1.22947 | 0.00000 | 0.00000 | 2.65 | 16552.78 |
1351 | 2018.03.30 23:00 | sell | 676 | 0.05 | 1.23175 | 0.00000 | 0.00000 | ||
1352 | 2018.04.02 02:59 | close | 676 | 0.05 | 1.23125 | 0.00000 | 0.00000 | 2.77 | 16555.55 |
1353 | 2018.04.02 10:00 | sell | 677 | 0.05 | 1.23224 | 0.00000 | 0.00000 | ||
1354 | 2018.04.02 11:00 | sell | 678 | 0.16 | 1.23306 | 0.00000 | 0.00000 | ||
1355 | 2018.04.02 15:00 | sell | 679 | 0.27 | 1.23413 | 0.00000 | 0.00000 | ||
1356 | 2018.04.02 17:00 | close | 679 | 0.27 | 1.23222 | 0.00000 | 0.00000 | 51.57 | 16607.12 |
1357 | 2018.04.02 17:00 | close | 678 | 0.16 | 1.23222 | 0.00000 | 0.00000 | 13.44 | 16620.56 |
1358 | 2018.04.02 17:00 | close | 677 | 0.05 | 1.23222 | 0.00000 | 0.00000 | 0.10 | 16620.66 |
1359 | 2018.04.03 00:00 | sell | 680 | 0.05 | 1.23008 | 0.00000 | 0.00000 | ||
1360 | 2018.04.03 02:39 | close | 680 | 0.05 | 1.22957 | 0.00000 | 0.00000 | 2.55 | 16623.21 |
1361 | 2018.04.03 09:00 | sell | 681 | 0.05 | 1.23084 | 0.00000 | 0.00000 | ||
1362 | 2018.04.03 10:00 | sell | 682 | 0.16 | 1.23230 | 0.00000 | 0.00000 | ||
1363 | 2018.04.03 12:00 | close | 682 | 0.16 | 1.23167 | 0.00000 | 0.00000 | 10.08 | 16633.29 |
1364 | 2018.04.03 12:00 | close | 681 | 0.05 | 1.23167 | 0.00000 | 0.00000 | -4.15 | 16629.14 |
1365 | 2018.04.04 00:00 | sell | 683 | 0.05 | 1.22704 | 0.00000 | 0.00000 | ||
1366 | 2018.04.04 00:30 | close | 683 | 0.05 | 1.22650 | 0.00000 | 0.00000 | 2.70 | 16631.84 |
1367 | 2018.04.04 00:30 | sell | 684 | 0.05 | 1.22651 | 0.00000 | 0.00000 | ||
1368 | 2018.04.04 01:00 | sell | 685 | 0.16 | 1.22701 | 0.00000 | 0.00000 | ||
1369 | 2018.04.04 03:00 | sell | 686 | 0.27 | 1.22781 | 0.00000 | 0.00000 | ||
1370 | 2018.04.04 10:00 | close | 686 | 0.27 | 1.22664 | 0.00000 | 0.00000 | 31.59 | 16663.43 |
1371 | 2018.04.04 10:00 | close | 685 | 0.16 | 1.22664 | 0.00000 | 0.00000 | 5.92 | 16669.35 |
1372 | 2018.04.04 10:00 | close | 684 | 0.05 | 1.22664 | 0.00000 | 0.00000 | -0.65 | 16668.70 |
1373 | 2018.04.05 00:00 | sell | 687 | 0.05 | 1.22772 | 0.00000 | 0.00000 | ||
1374 | 2018.04.05 01:00 | sell | 688 | 0.16 | 1.22822 | 0.00000 | 0.00000 | ||
1375 | 2018.04.05 03:00 | sell | 689 | 0.27 | 1.22873 | 0.00000 | 0.00000 | ||
1376 | 2018.04.05 05:00 | close | 689 | 0.27 | 1.22800 | 0.00000 | 0.00000 | 19.71 | 16688.41 |
1377 | 2018.04.05 05:00 | close | 688 | 0.16 | 1.22800 | 0.00000 | 0.00000 | 3.52 | 16691.93 |
1378 | 2018.04.05 05:00 | close | 687 | 0.05 | 1.22800 | 0.00000 | 0.00000 | -1.40 | 16690.53 |
1379 | 2018.04.06 00:00 | sell | 690 | 0.05 | 1.22398 | 0.00000 | 0.00000 | ||
1380 | 2018.04.06 03:00 | sell | 691 | 0.16 | 1.22489 | 0.00000 | 0.00000 | ||
1381 | 2018.04.06 05:00 | sell | 692 | 0.27 | 1.22579 | 0.00000 | 0.00000 | ||
1382 | 2018.04.06 07:00 | close | 692 | 0.27 | 1.22422 | 0.00000 | 0.00000 | 42.39 | 16732.92 |
1383 | 2018.04.06 07:00 | close | 691 | 0.16 | 1.22422 | 0.00000 | 0.00000 | 10.72 | 16743.64 |
1384 | 2018.04.06 07:00 | close | 690 | 0.05 | 1.22422 | 0.00000 | 0.00000 | -1.20 | 16742.44 |
1385 | 2018.04.09 00:00 | buy | 693 | 0.05 | 1.22825 | 0.00000 | 0.00000 | ||
1386 | 2018.04.09 01:00 | buy | 694 | 0.16 | 1.22775 | 0.00000 | 0.00000 | ||
1387 | 2018.04.09 03:00 | buy | 695 | 0.27 | 1.22710 | 0.00000 | 0.00000 | ||
1388 | 2018.04.09 04:00 | close | 695 | 0.27 | 1.22749 | 0.00000 | 0.00000 | 10.53 | 16752.97 |
1389 | 2018.04.09 04:00 | close | 694 | 0.16 | 1.22749 | 0.00000 | 0.00000 | -4.16 | 16748.81 |
1390 | 2018.04.09 04:00 | close | 693 | 0.05 | 1.22749 | 0.00000 | 0.00000 | -3.80 | 16745.01 |
1391 | 2018.04.09 08:00 | buy | 696 | 0.05 | 1.22773 | 0.00000 | 0.00000 | ||
1392 | 2018.04.09 08:51 | close | 696 | 0.05 | 1.22846 | 0.00000 | 0.00000 | 3.65 | 16748.66 |
1393 | 2018.04.09 18:00 | sell | 697 | 0.05 | 1.23112 | 0.00000 | 0.00000 | ||
1394 | 2018.04.09 19:00 | sell | 698 | 0.16 | 1.23188 | 0.00000 | 0.00000 | ||
1395 | 2018.04.10 04:00 | sell | 699 | 0.27 | 1.23253 | 0.00000 | 0.00000 | ||
1396 | 2018.04.10 05:00 | close | 699 | 0.27 | 1.23168 | 0.00000 | 0.00000 | 22.95 | 16771.61 |
1397 | 2018.04.10 05:00 | close | 698 | 0.16 | 1.23168 | 0.00000 | 0.00000 | 4.06 | 16775.67 |
1398 | 2018.04.10 05:00 | close | 697 | 0.05 | 1.23168 | 0.00000 | 0.00000 | -2.53 | 16773.13 |
1399 | 2018.04.10 09:00 | sell | 700 | 0.05 | 1.23080 | 0.00000 | 0.00000 | ||
1400 | 2018.04.10 09:30 | close | 700 | 0.05 | 1.23030 | 0.00000 | 0.00000 | 2.50 | 16775.63 |
1401 | 2018.04.10 09:30 | sell | 701 | 0.05 | 1.23029 | 0.00000 | 0.00000 | ||
1402 | 2018.04.10 10:00 | sell | 702 | 0.16 | 1.23155 | 0.00000 | 0.00000 | ||
1403 | 2018.04.10 11:00 | sell | 703 | 0.27 | 1.23298 | 0.00000 | 0.00000 | ||
1404 | 2018.04.10 15:00 | sell | 704 | 0.38 | 1.23598 | 0.00000 | 0.00000 | ||
1405 | 2018.04.10 19:00 | close | 704 | 0.38 | 1.23371 | 0.00000 | 0.00000 | 86.26 | 16861.89 |
1406 | 2018.04.10 19:00 | close | 703 | 0.27 | 1.23371 | 0.00000 | 0.00000 | -19.71 | 16842.18 |
1407 | 2018.04.10 19:00 | close | 702 | 0.16 | 1.23371 | 0.00000 | 0.00000 | -34.56 | 16807.62 |
1408 | 2018.04.10 19:00 | close | 701 | 0.05 | 1.23371 | 0.00000 | 0.00000 | -17.10 | 16790.52 |
1409 | 2018.04.11 00:00 | buy | 705 | 0.05 | 1.23555 | 0.00000 | 0.00000 | ||
1410 | 2018.04.11 02:15 | close | 705 | 0.05 | 1.23606 | 0.00000 | 0.00000 | 2.55 | 16793.07 |
1411 | 2018.04.11 03:00 | buy | 706 | 0.05 | 1.23628 | 0.00000 | 0.00000 | ||
1412 | 2018.04.11 05:00 | buy | 707 | 0.16 | 1.23546 | 0.00000 | 0.00000 | ||
1413 | 2018.04.11 06:00 | close | 707 | 0.16 | 1.23585 | 0.00000 | 0.00000 | 6.24 | 16799.31 |
1414 | 2018.04.11 06:00 | close | 706 | 0.05 | 1.23585 | 0.00000 | 0.00000 | -2.15 | 16797.16 |
1415 | 2018.04.11 09:00 | buy | 708 | 0.05 | 1.23647 | 0.00000 | 0.00000 | ||
1416 | 2018.04.11 09:10 | close | 708 | 0.05 | 1.23697 | 0.00000 | 0.00000 | 2.50 | 16799.66 |
1417 | 2018.04.11 11:12 | sell | 709 | 0.05 | 1.23652 | 0.00000 | 0.00000 | ||
1418 | 2018.04.11 12:00 | sell | 710 | 0.16 | 1.23770 | 0.00000 | 0.00000 | ||
1419 | 2018.04.11 18:00 | sell | 711 | 0.27 | 1.23838 | 0.00000 | 0.00000 | ||
1420 | 2018.04.11 20:00 | close | 711 | 0.27 | 1.23746 | 0.00000 | 0.00000 | 24.84 | 16824.50 |
1421 | 2018.04.11 20:00 | close | 710 | 0.16 | 1.23746 | 0.00000 | 0.00000 | 3.84 | 16828.34 |
1422 | 2018.04.11 20:00 | close | 709 | 0.05 | 1.23746 | 0.00000 | 0.00000 | -4.70 | 16823.64 |
1423 | 2018.04.12 18:00 | buy | 712 | 0.05 | 1.23169 | 0.00000 | 0.00000 | ||
1424 | 2018.04.12 18:49 | close | 712 | 0.05 | 1.23219 | 0.00000 | 0.00000 | 2.50 | 16826.14 |
1425 | 2018.04.12 21:00 | sell | 713 | 0.05 | 1.23331 | 0.00000 | 0.00000 | ||
1426 | 2018.04.12 21:23 | close | 713 | 0.05 | 1.23278 | 0.00000 | 0.00000 | 2.65 | 16828.79 |
1427 | 2018.04.12 21:23 | sell | 714 | 0.05 | 1.23277 | 0.00000 | 0.00000 | ||
1428 | 2018.04.13 04:50 | close | 714 | 0.05 | 1.23227 | 0.00000 | 0.00000 | 2.77 | 16831.56 |
1429 | 2018.04.16 13:00 | sell | 715 | 0.05 | 1.23639 | 0.00000 | 0.00000 | ||
1430 | 2018.04.16 15:00 | sell | 716 | 0.16 | 1.23695 | 0.00000 | 0.00000 | ||
1431 | 2018.04.16 16:00 | sell | 717 | 0.27 | 1.23812 | 0.00000 | 0.00000 | ||
1432 | 2018.04.16 17:00 | sell | 718 | 0.38 | 1.23891 | 0.00000 | 0.00000 | ||
1433 | 2018.04.16 18:00 | close | 718 | 0.38 | 1.23671 | 0.00000 | 0.00000 | 83.60 | 16915.16 |
1434 | 2018.04.16 18:00 | close | 717 | 0.27 | 1.23671 | 0.00000 | 0.00000 | 38.07 | 16953.23 |
1435 | 2018.04.16 18:00 | close | 716 | 0.16 | 1.23671 | 0.00000 | 0.00000 | 3.84 | 16957.07 |
1436 | 2018.04.16 18:00 | close | 715 | 0.05 | 1.23671 | 0.00000 | 0.00000 | -1.60 | 16955.47 |
1437 | 2018.04.17 00:00 | buy | 719 | 0.05 | 1.23784 | 0.00000 | 0.00000 | ||
1438 | 2018.04.17 01:22 | close | 719 | 0.05 | 1.23835 | 0.00000 | 0.00000 | 2.55 | 16958.02 |
1439 | 2018.04.17 02:00 | buy | 720 | 0.05 | 1.23817 | 0.00000 | 0.00000 | ||
1440 | 2018.04.17 03:42 | close | 720 | 0.05 | 1.23867 | 0.00000 | 0.00000 | 2.50 | 16960.52 |
1441 | 2018.04.17 04:00 | buy | 721 | 0.05 | 1.23836 | 0.00000 | 0.00000 | ||
1442 | 2018.04.17 08:59 | close | 721 | 0.05 | 1.23889 | 0.00000 | 0.00000 | 2.65 | 16963.17 |
1443 | 2018.04.18 03:00 | buy | 722 | 0.05 | 1.23725 | 0.00000 | 0.00000 | ||
1444 | 2018.04.18 05:28 | close | 722 | 0.05 | 1.23777 | 0.00000 | 0.00000 | 2.60 | 16965.77 |
1445 | 2018.04.18 06:00 | buy | 723 | 0.05 | 1.23801 | 0.00000 | 0.00000 | ||
1446 | 2018.04.18 10:00 | buy | 724 | 0.16 | 1.23632 | 0.00000 | 0.00000 | ||
1447 | 2018.04.18 14:00 | close | 724 | 0.16 | 1.23725 | 0.00000 | 0.00000 | 14.88 | 16980.65 |
1448 | 2018.04.18 14:00 | close | 723 | 0.05 | 1.23725 | 0.00000 | 0.00000 | -3.80 | 16976.85 |
1449 | 2018.04.19 00:00 | buy | 725 | 0.05 | 1.23738 | 0.00000 | 0.00000 | ||
1450 | 2018.04.19 00:05 | close | 725 | 0.05 | 1.23788 | 0.00000 | 0.00000 | 2.50 | 16979.35 |
1451 | 2018.04.19 00:05 | buy | 726 | 0.05 | 1.23789 | 0.00000 | 0.00000 | ||
1452 | 2018.04.19 04:00 | buy | 727 | 0.16 | 1.23723 | 0.00000 | 0.00000 | ||
1453 | 2018.04.19 06:00 | close | 727 | 0.16 | 1.23776 | 0.00000 | 0.00000 | 8.48 | 16987.83 |
1454 | 2018.04.19 06:00 | close | 726 | 0.05 | 1.23776 | 0.00000 | 0.00000 | -0.65 | 16987.18 |
1455 | 2018.04.20 00:00 | sell | 728 | 0.05 | 1.23451 | 0.00000 | 0.00000 | ||
1456 | 2018.04.20 03:20 | close | 728 | 0.05 | 1.23400 | 0.00000 | 0.00000 | 2.55 | 16989.73 |
1457 | 2018.04.20 03:20 | sell | 729 | 0.05 | 1.23401 | 0.00000 | 0.00000 | ||
1458 | 2018.04.20 04:00 | sell | 730 | 0.16 | 1.23471 | 0.00000 | 0.00000 | ||
1459 | 2018.04.20 05:00 | close | 730 | 0.16 | 1.23426 | 0.00000 | 0.00000 | 7.20 | 16996.93 |
1460 | 2018.04.20 05:00 | close | 729 | 0.05 | 1.23426 | 0.00000 | 0.00000 | -1.25 | 16995.68 |
1461 | 2018.04.20 09:00 | sell | 731 | 0.05 | 1.23416 | 0.00000 | 0.00000 | ||
1462 | 2018.04.20 09:14 | close | 731 | 0.05 | 1.23365 | 0.00000 | 0.00000 | 2.55 | 16998.23 |
1463 | 2018.04.20 14:00 | buy | 732 | 0.05 | 1.23026 | 0.00000 | 0.00000 | ||
1464 | 2018.04.20 14:13 | close | 732 | 0.05 | 1.23076 | 0.00000 | 0.00000 | 2.50 | 17000.73 |
1465 | 2018.04.20 14:13 | buy | 733 | 0.05 | 1.23078 | 0.00000 | 0.00000 | ||
1466 | 2018.04.20 16:00 | buy | 734 | 0.16 | 1.22907 | 0.00000 | 0.00000 | ||
1467 | 2018.04.20 17:00 | buy | 735 | 0.27 | 1.22667 | 0.00000 | 0.00000 | ||
1468 | 2018.04.20 19:00 | close | 735 | 0.27 | 1.22817 | 0.00000 | 0.00000 | 40.50 | 17041.23 |
1469 | 2018.04.20 19:00 | close | 734 | 0.16 | 1.22817 | 0.00000 | 0.00000 | -14.40 | 17026.83 |
1470 | 2018.04.20 19:00 | close | 733 | 0.05 | 1.22817 | 0.00000 | 0.00000 | -13.05 | 17013.78 |
1471 | 2018.04.23 01:00 | buy | 736 | 0.05 | 1.22825 | 0.00000 | 0.00000 | ||
1472 | 2018.04.23 01:05 | close | 736 | 0.05 | 1.22876 | 0.00000 | 0.00000 | 2.55 | 17016.33 |
1473 | 2018.04.23 01:05 | buy | 737 | 0.05 | 1.22852 | 0.00000 | 0.00000 | ||
1474 | 2018.04.23 02:00 | buy | 738 | 0.16 | 1.22801 | 0.00000 | 0.00000 | ||
1475 | 2018.04.23 03:00 | buy | 739 | 0.27 | 1.22739 | 0.00000 | 0.00000 | ||
1476 | 2018.04.23 05:00 | close | 739 | 0.27 | 1.22784 | 0.00000 | 0.00000 | 12.15 | 17028.48 |
1477 | 2018.04.23 05:00 | close | 738 | 0.16 | 1.22784 | 0.00000 | 0.00000 | -2.72 | 17025.76 |
1478 | 2018.04.23 05:00 | close | 737 | 0.05 | 1.22784 | 0.00000 | 0.00000 | -3.40 | 17022.36 |
1479 | 2018.04.24 00:00 | sell | 740 | 0.05 | 1.22082 | 0.00000 | 0.00000 | ||
1480 | 2018.04.24 03:28 | close | 740 | 0.05 | 1.22031 | 0.00000 | 0.00000 | 2.55 | 17024.91 |
1481 | 2018.04.24 03:28 | sell | 741 | 0.05 | 1.22030 | 0.00000 | 0.00000 | ||
1482 | 2018.04.24 04:10 | close | 741 | 0.05 | 1.21976 | 0.00000 | 0.00000 | 2.70 | 17027.61 |
1483 | 2018.04.24 04:10 | sell | 742 | 0.05 | 1.21976 | 0.00000 | 0.00000 | ||
1484 | 2018.04.24 04:11 | close | 742 | 0.05 | 1.21925 | 0.00000 | 0.00000 | 2.55 | 17030.16 |
1485 | 2018.04.24 05:00 | buy | 743 | 0.05 | 1.22046 | 0.00000 | 0.00000 | ||
1486 | 2018.04.24 05:22 | close | 743 | 0.05 | 1.22096 | 0.00000 | 0.00000 | 2.50 | 17032.66 |
1487 | 2018.04.24 05:22 | buy | 744 | 0.05 | 1.22098 | 0.00000 | 0.00000 | ||
1488 | 2018.04.24 08:00 | close | 744 | 0.05 | 1.22148 | 0.00000 | 0.00000 | 2.50 | 17035.16 |
1489 | 2018.04.25 04:00 | sell | 745 | 0.05 | 1.22294 | 0.00000 | 0.00000 | ||
1490 | 2018.04.25 04:16 | close | 745 | 0.05 | 1.22244 | 0.00000 | 0.00000 | 2.50 | 17037.66 |
1491 | 2018.04.25 12:00 | buy | 746 | 0.05 | 1.22028 | 0.00000 | 0.00000 | ||
1492 | 2018.04.25 12:15 | close | 746 | 0.05 | 1.22078 | 0.00000 | 0.00000 | 2.50 | 17040.16 |
1493 | 2018.04.25 12:15 | buy | 747 | 0.05 | 1.22079 | 0.00000 | 0.00000 | ||
1494 | 2018.04.25 12:31 | close | 747 | 0.05 | 1.22130 | 0.00000 | 0.00000 | 2.55 | 17042.71 |
1495 | 2018.04.25 12:31 | buy | 748 | 0.05 | 1.22130 | 0.00000 | 0.00000 | ||
1496 | 2018.04.25 13:00 | buy | 749 | 0.16 | 1.22058 | 0.00000 | 0.00000 | ||
1497 | 2018.04.25 15:00 | buy | 750 | 0.27 | 1.21774 | 0.00000 | 0.00000 | ||
1498 | 2018.04.25 18:00 | buy | 751 | 0.38 | 1.21724 | 0.00000 | 0.00000 | ||
1499 | 2018.04.25 20:00 | close | 751 | 0.38 | 1.21850 | 0.00000 | 0.00000 | 47.88 | 17090.59 |
1500 | 2018.04.25 20:00 | close | 750 | 0.27 | 1.21850 | 0.00000 | 0.00000 | 20.52 | 17111.11 |
1501 | 2018.04.25 20:00 | close | 749 | 0.16 | 1.21850 | 0.00000 | 0.00000 | -33.28 | 17077.83 |
1502 | 2018.04.25 20:00 | close | 748 | 0.05 | 1.21850 | 0.00000 | 0.00000 | -14.00 | 17063.83 |
1503 | 2018.04.26 00:00 | sell | 752 | 0.05 | 1.21608 | 0.00000 | 0.00000 | ||
1504 | 2018.04.26 02:00 | sell | 753 | 0.16 | 1.21687 | 0.00000 | 0.00000 | ||
1505 | 2018.04.26 05:00 | sell | 754 | 0.27 | 1.21751 | 0.00000 | 0.00000 | ||
1506 | 2018.04.26 11:00 | close | 754 | 0.27 | 1.21654 | 0.00000 | 0.00000 | 26.19 | 17090.02 |
1507 | 2018.04.26 11:00 | close | 753 | 0.16 | 1.21654 | 0.00000 | 0.00000 | 5.28 | 17095.30 |
1508 | 2018.04.26 11:00 | close | 752 | 0.05 | 1.21654 | 0.00000 | 0.00000 | -2.30 | 17093.00 |
1509 | 2018.04.27 02:00 | sell | 755 | 0.05 | 1.21043 | 0.00000 | 0.00000 | ||
1510 | 2018.04.27 04:34 | close | 755 | 0.05 | 1.20992 | 0.00000 | 0.00000 | 2.55 | 17095.55 |
1511 | 2018.05.01 05:00 | sell | 756 | 0.05 | 1.20748 | 0.00000 | 0.00000 | ||
1512 | 2018.05.01 08:05 | close | 756 | 0.05 | 1.20698 | 0.00000 | 0.00000 | 2.50 | 17098.05 |
1513 | 2018.05.01 08:05 | sell | 757 | 0.05 | 1.20698 | 0.00000 | 0.00000 | ||
1514 | 2018.05.01 09:15 | close | 757 | 0.05 | 1.20642 | 0.00000 | 0.00000 | 2.80 | 17100.85 |
1515 | 2018.05.01 12:00 | buy | 758 | 0.05 | 1.20344 | 0.00000 | 0.00000 | ||
1516 | 2018.05.01 12:22 | close | 758 | 0.05 | 1.20395 | 0.00000 | 0.00000 | 2.55 | 17103.40 |
1517 | 2018.05.01 12:22 | buy | 759 | 0.05 | 1.20394 | 0.00000 | 0.00000 | ||
1518 | 2018.05.01 13:00 | buy | 760 | 0.16 | 1.20336 | 0.00000 | 0.00000 | ||
1519 | 2018.05.01 15:00 | buy | 761 | 0.27 | 1.20256 | 0.00000 | 0.00000 | ||
1520 | 2018.05.01 17:00 | buy | 762 | 0.38 | 1.20107 | 0.00000 | 0.00000 | ||
1521 | 2018.05.01 18:00 | buy | 763 | 0.49 | 1.19919 | 0.00000 | 0.00000 | ||
1522 | 2018.05.01 20:00 | close | 763 | 0.49 | 1.20161 | 0.00000 | 0.00000 | 118.58 | 17221.98 |
1523 | 2018.05.01 20:00 | close | 762 | 0.38 | 1.20161 | 0.00000 | 0.00000 | 20.52 | 17242.50 |
1524 | 2018.05.01 20:00 | close | 761 | 0.27 | 1.20161 | 0.00000 | 0.00000 | -25.65 | 17216.85 |
1525 | 2018.05.01 20:00 | close | 760 | 0.16 | 1.20161 | 0.00000 | 0.00000 | -28.00 | 17188.85 |
1526 | 2018.05.01 20:00 | close | 759 | 0.05 | 1.20161 | 0.00000 | 0.00000 | -11.65 | 17177.20 |
1527 | 2018.05.01 20:00 | sell | 764 | 0.05 | 1.20159 | 0.00000 | 0.00000 | ||
1528 | 2018.05.01 20:04 | close | 764 | 0.05 | 1.20109 | 0.00000 | 0.00000 | 2.50 | 17179.70 |
1529 | 2018.05.01 20:04 | sell | 765 | 0.05 | 1.20109 | 0.00000 | 0.00000 | ||
1530 | 2018.05.01 20:20 | close | 765 | 0.05 | 1.20058 | 0.00000 | 0.00000 | 2.55 | 17182.25 |
1531 | 2018.05.01 20:20 | sell | 766 | 0.05 | 1.20057 | 0.00000 | 0.00000 | ||
1532 | 2018.05.01 20:36 | close | 766 | 0.05 | 1.20006 | 0.00000 | 0.00000 | 2.55 | 17184.80 |
1533 | 2018.05.01 20:36 | sell | 767 | 0.05 | 1.20006 | 0.00000 | 0.00000 | ||
1534 | 2018.05.01 20:43 | close | 767 | 0.05 | 1.19956 | 0.00000 | 0.00000 | 2.50 | 17187.30 |
1535 | 2018.05.01 20:43 | sell | 768 | 0.05 | 1.19954 | 0.00000 | 0.00000 | ||
1536 | 2018.05.01 22:13 | close | 768 | 0.05 | 1.19902 | 0.00000 | 0.00000 | 2.60 | 17189.90 |
1537 | 2018.05.01 22:13 | sell | 769 | 0.05 | 1.19904 | 0.00000 | 0.00000 | ||
1538 | 2018.05.02 05:00 | sell | 770 | 0.16 | 1.20061 | 0.00000 | 0.00000 | ||
1539 | 2018.05.02 09:00 | close | 770 | 0.16 | 1.19968 | 0.00000 | 0.00000 | 14.88 | 17204.78 |
1540 | 2018.05.02 09:00 | close | 769 | 0.05 | 1.19968 | 0.00000 | 0.00000 | -2.93 | 17201.85 |
1541 | 2018.05.02 23:00 | sell | 771 | 0.05 | 1.19395 | 0.00000 | 0.00000 | ||
1542 | 2018.05.03 00:00 | sell | 772 | 0.16 | 1.19504 | 0.00000 | 0.00000 | ||
1543 | 2018.05.03 01:00 | sell | 773 | 0.27 | 1.19557 | 0.00000 | 0.00000 | ||
1544 | 2018.05.03 03:00 | close | 773 | 0.27 | 1.19505 | 0.00000 | 0.00000 | 14.04 | 17215.89 |
1545 | 2018.05.03 03:00 | close | 772 | 0.16 | 1.19505 | 0.00000 | 0.00000 | -0.16 | 17215.73 |
1546 | 2018.05.03 03:00 | close | 771 | 0.05 | 1.19505 | 0.00000 | 0.00000 | -4.70 | 17211.03 |
1547 | 2018.05.04 20:00 | sell | 774 | 0.05 | 1.19631 | 0.00000 | 0.00000 | ||
1548 | 2018.05.04 20:05 | close | 774 | 0.05 | 1.19581 | 0.00000 | 0.00000 | 2.50 | 17213.53 |
1549 | 2018.05.04 20:05 | sell | 775 | 0.05 | 1.19581 | 0.00000 | 0.00000 | ||
1550 | 2018.05.04 20:44 | close | 775 | 0.05 | 1.19530 | 0.00000 | 0.00000 | 2.55 | 17216.08 |
1551 | 2018.05.04 20:44 | sell | 776 | 0.05 | 1.19531 | 0.00000 | 0.00000 | ||
1552 | 2018.05.04 21:00 | sell | 777 | 0.16 | 1.19591 | 0.00000 | 0.00000 | ||
1553 | 2018.05.07 00:01 | close | 777 | 0.16 | 1.19558 | 0.00000 | 0.00000 | 6.14 | 17222.22 |
1554 | 2018.05.07 00:01 | close | 776 | 0.05 | 1.19558 | 0.00000 | 0.00000 | -1.08 | 17221.14 |
1555 | 2018.05.07 04:00 | buy | 778 | 0.05 | 1.19698 | 0.00000 | 0.00000 | ||
1556 | 2018.05.07 04:26 | close | 778 | 0.05 | 1.19748 | 0.00000 | 0.00000 | 2.50 | 17223.64 |
1557 | 2018.05.07 04:26 | buy | 779 | 0.05 | 1.19748 | 0.00000 | 0.00000 | ||
1558 | 2018.05.07 05:00 | buy | 780 | 0.16 | 1.19675 | 0.00000 | 0.00000 | ||
1559 | 2018.05.07 06:00 | close | 780 | 0.16 | 1.19722 | 0.00000 | 0.00000 | 7.52 | 17231.16 |
1560 | 2018.05.07 06:00 | close | 779 | 0.05 | 1.19722 | 0.00000 | 0.00000 | -1.30 | 17229.86 |
1561 | 2018.05.07 12:00 | buy | 781 | 0.05 | 1.19307 | 0.00000 | 0.00000 | ||
1562 | 2018.05.07 14:00 | buy | 782 | 0.16 | 1.19173 | 0.00000 | 0.00000 | ||
1563 | 2018.05.07 15:00 | buy | 783 | 0.27 | 1.18995 | 0.00000 | 0.00000 | ||
1564 | 2018.05.07 16:00 | close | 783 | 0.27 | 1.19189 | 0.00000 | 0.00000 | 52.38 | 17282.24 |
1565 | 2018.05.07 16:00 | close | 782 | 0.16 | 1.19189 | 0.00000 | 0.00000 | 2.56 | 17284.80 |
1566 | 2018.05.07 16:00 | close | 781 | 0.05 | 1.19189 | 0.00000 | 0.00000 | -5.90 | 17278.90 |
1567 | 2018.05.07 20:00 | sell | 784 | 0.05 | 1.19327 | 0.00000 | 0.00000 | ||
1568 | 2018.05.07 20:02 | close | 784 | 0.05 | 1.19277 | 0.00000 | 0.00000 | 2.50 | 17281.40 |
1569 | 2018.05.07 20:02 | sell | 785 | 0.05 | 1.19275 | 0.00000 | 0.00000 | ||
1570 | 2018.05.07 20:18 | close | 785 | 0.05 | 1.19225 | 0.00000 | 0.00000 | 2.50 | 17283.90 |
1571 | 2018.05.07 20:18 | sell | 786 | 0.05 | 1.19224 | 0.00000 | 0.00000 | ||
1572 | 2018.05.08 03:00 | sell | 787 | 0.16 | 1.19331 | 0.00000 | 0.00000 | ||
1573 | 2018.05.08 05:00 | close | 787 | 0.16 | 1.19201 | 0.00000 | 0.00000 | 20.80 | 17304.70 |
1574 | 2018.05.08 05:00 | close | 786 | 0.05 | 1.19201 | 0.00000 | 0.00000 | 1.42 | 17306.12 |
1575 | 2018.05.08 20:00 | sell | 788 | 0.05 | 1.18795 | 0.00000 | 0.00000 | ||
1576 | 2018.05.08 20:05 | close | 788 | 0.05 | 1.18744 | 0.00000 | 0.00000 | 2.55 | 17308.67 |
1577 | 2018.05.08 20:05 | sell | 789 | 0.05 | 1.18742 | 0.00000 | 0.00000 | ||
1578 | 2018.05.08 20:55 | close | 789 | 0.05 | 1.18691 | 0.00000 | 0.00000 | 2.55 | 17311.22 |
1579 | 2018.05.08 20:55 | sell | 790 | 0.05 | 1.18686 | 0.00000 | 0.00000 | ||
1580 | 2018.05.08 21:00 | close | 790 | 0.05 | 1.18636 | 0.00000 | 0.00000 | 2.50 | 17313.72 |
1581 | 2018.05.08 21:00 | sell | 791 | 0.05 | 1.18635 | 0.00000 | 0.00000 | ||
1582 | 2018.05.08 21:23 | close | 791 | 0.05 | 1.18585 | 0.00000 | 0.00000 | 2.50 | 17316.22 |
1583 | 2018.05.08 21:23 | sell | 792 | 0.05 | 1.18582 | 0.00000 | 0.00000 | ||
1584 | 2018.05.08 23:00 | sell | 793 | 0.16 | 1.18632 | 0.00000 | 0.00000 | ||
1585 | 2018.05.09 02:00 | close | 793 | 0.16 | 1.18595 | 0.00000 | 0.00000 | 6.78 | 17322.99 |
1586 | 2018.05.09 02:00 | close | 792 | 0.05 | 1.18595 | 0.00000 | 0.00000 | -0.38 | 17322.61 |
1587 | 2018.05.09 04:00 | sell | 794 | 0.05 | 1.18542 | 0.00000 | 0.00000 | ||
1588 | 2018.05.09 04:00 | close | 794 | 0.05 | 1.18491 | 0.00000 | 0.00000 | 2.55 | 17325.16 |
1589 | 2018.05.09 04:00 | sell | 795 | 0.05 | 1.18488 | 0.00000 | 0.00000 | ||
1590 | 2018.05.09 04:29 | close | 795 | 0.05 | 1.18438 | 0.00000 | 0.00000 | 2.50 | 17327.66 |
1591 | 2018.05.09 04:29 | sell | 796 | 0.05 | 1.18436 | 0.00000 | 0.00000 | ||
1592 | 2018.05.09 05:00 | sell | 797 | 0.16 | 1.18530 | 0.00000 | 0.00000 | ||
1593 | 2018.05.09 10:00 | close | 797 | 0.16 | 1.18276 | 0.00000 | 0.00000 | 40.64 | 17368.30 |
1594 | 2018.05.09 10:00 | close | 796 | 0.05 | 1.18276 | 0.00000 | 0.00000 | 8.00 | 17376.30 |
1595 | 2018.05.09 11:00 | buy | 798 | 0.05 | 1.18391 | 0.00000 | 0.00000 | ||
1596 | 2018.05.09 11:22 | close | 798 | 0.05 | 1.18442 | 0.00000 | 0.00000 | 2.55 | 17378.85 |
1597 | 2018.05.09 11:22 | buy | 799 | 0.05 | 1.18444 | 0.00000 | 0.00000 | ||
1598 | 2018.05.09 11:54 | close | 799 | 0.05 | 1.18494 | 0.00000 | 0.00000 | 2.50 | 17381.35 |
1599 | 2018.05.09 11:54 | buy | 800 | 0.05 | 1.18496 | 0.00000 | 0.00000 | ||
1600 | 2018.05.09 11:56 | close | 800 | 0.05 | 1.18546 | 0.00000 | 0.00000 | 2.50 | 17383.85 |
1601 | 2018.05.09 11:56 | buy | 801 | 0.05 | 1.18545 | 0.00000 | 0.00000 | ||
1602 | 2018.05.09 12:05 | close | 801 | 0.05 | 1.18598 | 0.00000 | 0.00000 | 2.65 | 17386.50 |
1603 | 2018.05.09 20:00 | sell | 802 | 0.05 | 1.18555 | 0.00000 | 0.00000 | ||
1604 | 2018.05.09 21:00 | sell | 803 | 0.16 | 1.18613 | 0.00000 | 0.00000 | ||
1605 | 2018.05.09 23:00 | close | 803 | 0.16 | 1.18485 | 0.00000 | 0.00000 | 20.48 | 17406.98 |
1606 | 2018.05.09 23:00 | close | 802 | 0.05 | 1.18485 | 0.00000 | 0.00000 | 3.50 | 17410.48 |
1607 | 2018.05.09 23:00 | sell | 804 | 0.05 | 1.18488 | 0.00000 | 0.00000 | ||
1608 | 2018.05.10 02:51 | close | 804 | 0.05 | 1.18438 | 0.00000 | 0.00000 | 3.30 | 17413.79 |
1609 | 2018.05.10 17:00 | sell | 805 | 0.05 | 1.19144 | 0.00000 | 0.00000 | ||
1610 | 2018.05.10 17:03 | close | 805 | 0.05 | 1.19094 | 0.00000 | 0.00000 | 2.50 | 17416.29 |
1611 | 2018.05.10 17:03 | sell | 806 | 0.05 | 1.19093 | 0.00000 | 0.00000 | ||
1612 | 2018.05.10 17:05 | close | 806 | 0.05 | 1.19042 | 0.00000 | 0.00000 | 2.55 | 17418.84 |
1613 | 2018.05.10 17:05 | sell | 807 | 0.05 | 1.19037 | 0.00000 | 0.00000 | ||
1614 | 2018.05.10 17:24 | close | 807 | 0.05 | 1.18985 | 0.00000 | 0.00000 | 2.60 | 17421.44 |
1615 | 2018.05.10 17:24 | sell | 808 | 0.05 | 1.18983 | 0.00000 | 0.00000 | ||
1616 | 2018.05.10 17:24 | close | 808 | 0.05 | 1.18932 | 0.00000 | 0.00000 | 2.55 | 17423.99 |
1617 | 2018.05.10 17:24 | sell | 809 | 0.05 | 1.18930 | 0.00000 | 0.00000 | ||
1618 | 2018.05.10 17:28 | close | 809 | 0.05 | 1.18880 | 0.00000 | 0.00000 | 2.50 | 17426.49 |
1619 | 2018.05.10 17:28 | sell | 810 | 0.05 | 1.18878 | 0.00000 | 0.00000 | ||
1620 | 2018.05.10 17:43 | close | 810 | 0.05 | 1.18818 | 0.00000 | 0.00000 | 3.00 | 17429.49 |
1621 | 2018.05.10 17:43 | sell | 811 | 0.05 | 1.18820 | 0.00000 | 0.00000 | ||
1622 | 2018.05.10 17:48 | close | 811 | 0.05 | 1.18770 | 0.00000 | 0.00000 | 2.50 | 17431.99 |
1623 | 2018.05.10 17:48 | sell | 812 | 0.05 | 1.18764 | 0.00000 | 0.00000 | ||
1624 | 2018.05.10 19:00 | sell | 813 | 0.16 | 1.18969 | 0.00000 | 0.00000 | ||
1625 | 2018.05.10 20:00 | sell | 814 | 0.27 | 1.19107 | 0.00000 | 0.00000 | ||
1626 | 2018.05.10 21:00 | sell | 815 | 0.38 | 1.19281 | 0.00000 | 0.00000 | ||
1627 | 2018.05.11 09:00 | close | 815 | 0.38 | 1.19102 | 0.00000 | 0.00000 | 70.06 | 17502.04 |
1628 | 2018.05.11 09:00 | close | 814 | 0.27 | 1.19102 | 0.00000 | 0.00000 | 2.80 | 17504.84 |
1629 | 2018.05.11 09:00 | close | 813 | 0.16 | 1.19102 | 0.00000 | 0.00000 | -20.42 | 17484.42 |
1630 | 2018.05.11 09:00 | close | 812 | 0.05 | 1.19102 | 0.00000 | 0.00000 | -16.63 | 17467.79 |
1631 | 2018.05.11 20:00 | buy | 816 | 0.05 | 1.19580 | 0.00000 | 0.00000 | ||
1632 | 2018.05.11 21:00 | buy | 817 | 0.16 | 1.19530 | 0.00000 | 0.00000 | ||
1633 | 2018.05.11 22:00 | buy | 818 | 0.27 | 1.19437 | 0.00000 | 0.00000 | ||
1634 | 2018.05.14 00:00 | buy | 819 | 0.38 | 1.19386 | 0.00000 | 0.00000 | ||
1635 | 2018.05.14 01:00 | close | 819 | 0.38 | 1.19474 | 0.00000 | 0.00000 | 33.44 | 17501.23 |
1636 | 2018.05.14 01:00 | close | 818 | 0.27 | 1.19474 | 0.00000 | 0.00000 | 8.00 | 17509.23 |
1637 | 2018.05.14 01:00 | close | 817 | 0.16 | 1.19474 | 0.00000 | 0.00000 | -10.14 | 17499.09 |
1638 | 2018.05.14 01:00 | close | 816 | 0.05 | 1.19474 | 0.00000 | 0.00000 | -5.67 | 17493.42 |
1639 | 2018.05.14 05:03 | sell | 820 | 0.05 | 1.19659 | 0.00000 | 0.00000 | ||
1640 | 2018.05.14 05:12 | close | 820 | 0.05 | 1.19608 | 0.00000 | 0.00000 | 2.55 | 17495.97 |
1641 | 2018.05.14 05:12 | sell | 821 | 0.05 | 1.19607 | 0.00000 | 0.00000 | ||
1642 | 2018.05.14 08:00 | close | 821 | 0.05 | 1.19557 | 0.00000 | 0.00000 | 2.50 | 17498.47 |
1643 | 2018.05.15 01:00 | buy | 822 | 0.05 | 1.19262 | 0.00000 | 0.00000 | ||
1644 | 2018.05.15 01:13 | close | 822 | 0.05 | 1.19313 | 0.00000 | 0.00000 | 2.55 | 17501.02 |
1645 | 2018.05.15 01:13 | buy | 823 | 0.05 | 1.19313 | 0.00000 | 0.00000 | ||
1646 | 2018.05.15 03:38 | close | 823 | 0.05 | 1.19363 | 0.00000 | 0.00000 | 2.50 | 17503.52 |
1647 | 2018.05.15 04:00 | buy | 824 | 0.05 | 1.19364 | 0.00000 | 0.00000 | ||
1648 | 2018.05.15 08:00 | buy | 825 | 0.16 | 1.19140 | 0.00000 | 0.00000 | ||
1649 | 2018.05.15 10:00 | close | 825 | 0.16 | 1.19314 | 0.00000 | 0.00000 | 27.84 | 17531.36 |
1650 | 2018.05.15 10:00 | close | 824 | 0.05 | 1.19314 | 0.00000 | 0.00000 | -2.50 | 17528.86 |
1651 | 2018.05.15 10:00 | buy | 826 | 0.05 | 1.19309 | 0.00000 | 0.00000 | ||
1652 | 2018.05.15 10:04 | close | 826 | 0.05 | 1.19359 | 0.00000 | 0.00000 | 2.50 | 17531.36 |
1653 | 2018.05.15 10:04 | buy | 827 | 0.05 | 1.19357 | 0.00000 | 0.00000 | ||
1654 | 2018.05.15 11:00 | buy | 828 | 0.16 | 1.19230 | 0.00000 | 0.00000 | ||
1655 | 2018.05.15 14:00 | buy | 829 | 0.27 | 1.19180 | 0.00000 | 0.00000 | ||
1656 | 2018.05.15 15:00 | buy | 830 | 0.38 | 1.18785 | 0.00000 | 0.00000 | ||
1657 | 2018.05.15 16:00 | buy | 831 | 0.49 | 1.18471 | 0.00000 | 0.00000 | ||
1658 | 2018.05.15 17:00 | buy | 832 | 0.60 | 1.18299 | 0.00000 | 0.00000 | ||
1659 | 2018.05.16 02:00 | buy | 833 | 0.71 | 1.18177 | 0.00000 | 0.00000 | ||
1660 | 2018.05.16 13:00 | buy | 834 | 0.82 | 1.18079 | 0.00000 | 0.00000 | ||
1661 | 2018.05.16 14:00 | buy | 835 | 0.93 | 1.17915 | 0.00000 | 0.00000 | ||
1662 | 2018.05.16 16:00 | buy | 836 | 1.04 | 1.17667 | 0.00000 | 0.00000 | ||
1663 | 2018.05.17 06:00 | close | 836 | 1.04 | 1.18309 | 0.00000 | 0.00000 | 644.72 | 18176.08 |
1664 | 2018.05.17 06:00 | close | 835 | 0.93 | 1.18309 | 0.00000 | 0.00000 | 345.89 | 18521.97 |
1665 | 2018.05.17 06:00 | close | 834 | 0.82 | 1.18309 | 0.00000 | 0.00000 | 170.49 | 18692.46 |
1666 | 2018.05.17 06:00 | close | 833 | 0.71 | 1.18309 | 0.00000 | 0.00000 | 78.04 | 18770.50 |
1667 | 2018.05.17 06:00 | close | 832 | 0.60 | 1.18309 | 0.00000 | 0.00000 | -11.66 | 18758.84 |
1668 | 2018.05.17 06:00 | close | 831 | 0.49 | 1.18309 | 0.00000 | 0.00000 | -93.81 | 18665.03 |
1669 | 2018.05.17 06:00 | close | 830 | 0.38 | 1.18309 | 0.00000 | 0.00000 | -192.07 | 18472.97 |
1670 | 2018.05.17 06:00 | close | 829 | 0.27 | 1.18309 | 0.00000 | 0.00000 | -243.12 | 18229.85 |
1671 | 2018.05.17 06:00 | close | 828 | 0.16 | 1.18309 | 0.00000 | 0.00000 | -152.07 | 18077.78 |
1672 | 2018.05.17 06:00 | close | 827 | 0.05 | 1.18309 | 0.00000 | 0.00000 | -53.87 | 18023.91 |
1673 | 2018.05.17 20:00 | sell | 837 | 0.06 | 1.18044 | 0.00000 | 0.00000 | ||
1674 | 2018.05.17 20:28 | close | 837 | 0.06 | 1.17994 | 0.00000 | 0.00000 | 3.00 | 18026.91 |
1675 | 2018.05.17 20:28 | sell | 838 | 0.06 | 1.17992 | 0.00000 | 0.00000 | ||
1676 | 2018.05.17 20:53 | close | 838 | 0.06 | 1.17942 | 0.00000 | 0.00000 | 3.00 | 18029.91 |
1677 | 2018.05.17 20:53 | sell | 839 | 0.06 | 1.17942 | 0.00000 | 0.00000 | ||
1678 | 2018.05.18 03:00 | close | 839 | 0.06 | 1.17892 | 0.00000 | 0.00000 | 3.32 | 18033.23 |
1679 | 2018.05.18 03:00 | sell | 840 | 0.06 | 1.17891 | 0.00000 | 0.00000 | ||
1680 | 2018.05.18 04:00 | sell | 841 | 0.18 | 1.18053 | 0.00000 | 0.00000 | ||
1681 | 2018.05.18 09:00 | sell | 842 | 0.30 | 1.18110 | 0.00000 | 0.00000 | ||
1682 | 2018.05.18 10:00 | sell | 843 | 0.42 | 1.18163 | 0.00000 | 0.00000 | ||
1683 | 2018.05.18 12:00 | close | 843 | 0.42 | 1.18062 | 0.00000 | 0.00000 | 42.42 | 18075.65 |
1684 | 2018.05.18 12:00 | close | 842 | 0.30 | 1.18062 | 0.00000 | 0.00000 | 14.40 | 18090.05 |
1685 | 2018.05.18 12:00 | close | 841 | 0.18 | 1.18062 | 0.00000 | 0.00000 | -1.62 | 18088.43 |
1686 | 2018.05.18 12:00 | close | 840 | 0.06 | 1.18062 | 0.00000 | 0.00000 | -10.26 | 18078.17 |
1687 | 2018.05.18 20:00 | sell | 844 | 0.06 | 1.17842 | 0.00000 | 0.00000 | ||
1688 | 2018.05.18 20:19 | close | 844 | 0.06 | 1.17792 | 0.00000 | 0.00000 | 3.00 | 18081.17 |
1689 | 2018.05.18 20:19 | sell | 845 | 0.06 | 1.17791 | 0.00000 | 0.00000 | ||
1690 | 2018.05.18 20:48 | close | 845 | 0.06 | 1.17740 | 0.00000 | 0.00000 | 3.06 | 18084.23 |
1691 | 2018.05.18 20:48 | sell | 846 | 0.06 | 1.17738 | 0.00000 | 0.00000 | ||
1692 | 2018.05.18 22:39 | close | 846 | 0.06 | 1.17688 | 0.00000 | 0.00000 | 3.00 | 18087.23 |
1693 | 2018.05.18 22:39 | sell | 847 | 0.06 | 1.17687 | 0.00000 | 0.00000 | ||
1694 | 2018.05.21 02:19 | close | 847 | 0.06 | 1.17635 | 0.00000 | 0.00000 | 3.44 | 18090.67 |
1695 | 2018.05.22 11:00 | buy | 848 | 0.06 | 1.18177 | 0.00000 | 0.00000 | ||
1696 | 2018.05.22 11:00 | close | 848 | 0.06 | 1.18235 | 0.00000 | 0.00000 | 3.48 | 18094.15 |
1697 | 2018.05.22 11:00 | buy | 849 | 0.06 | 1.18229 | 0.00000 | 0.00000 | ||
1698 | 2018.05.22 11:01 | close | 849 | 0.06 | 1.18279 | 0.00000 | 0.00000 | 3.00 | 18097.15 |
1699 | 2018.05.22 11:01 | buy | 850 | 0.06 | 1.18275 | 0.00000 | 0.00000 | ||
1700 | 2018.05.22 12:00 | buy | 851 | 0.18 | 1.18082 | 0.00000 | 0.00000 | ||
1701 | 2018.05.22 13:00 | close | 851 | 0.18 | 1.18232 | 0.00000 | 0.00000 | 27.00 | 18124.15 |
1702 | 2018.05.22 13:00 | close | 850 | 0.06 | 1.18232 | 0.00000 | 0.00000 | -2.58 | 18121.57 |
1703 | 2018.05.23 12:00 | buy | 852 | 0.06 | 1.17288 | 0.00000 | 0.00000 | ||
1704 | 2018.05.23 12:07 | close | 852 | 0.06 | 1.17338 | 0.00000 | 0.00000 | 3.00 | 18124.57 |
1705 | 2018.05.23 12:07 | buy | 853 | 0.06 | 1.17341 | 0.00000 | 0.00000 | ||
1706 | 2018.05.23 12:07 | close | 853 | 0.06 | 1.17391 | 0.00000 | 0.00000 | 3.00 | 18127.57 |
1707 | 2018.05.23 12:07 | buy | 854 | 0.06 | 1.17399 | 0.00000 | 0.00000 | ||
1708 | 2018.05.23 12:07 | close | 854 | 0.06 | 1.17449 | 0.00000 | 0.00000 | 3.00 | 18130.57 |
1709 | 2018.05.23 12:07 | buy | 855 | 0.06 | 1.17448 | 0.00000 | 0.00000 | ||
1710 | 2018.05.23 13:00 | buy | 856 | 0.18 | 1.17255 | 0.00000 | 0.00000 | ||
1711 | 2018.05.23 14:00 | buy | 857 | 0.30 | 1.17140 | 0.00000 | 0.00000 | ||
1712 | 2018.05.23 15:00 | buy | 858 | 0.42 | 1.17002 | 0.00000 | 0.00000 | ||
1713 | 2018.05.23 19:00 | buy | 859 | 0.54 | 1.16928 | 0.00000 | 0.00000 | ||
1714 | 2018.05.23 21:00 | buy | 860 | 0.66 | 1.16788 | 0.00000 | 0.00000 | ||
1715 | 2018.05.23 23:00 | close | 860 | 0.66 | 1.17039 | 0.00000 | 0.00000 | 165.66 | 18296.23 |
1716 | 2018.05.23 23:00 | close | 859 | 0.54 | 1.17039 | 0.00000 | 0.00000 | 59.94 | 18356.17 |
1717 | 2018.05.23 23:00 | close | 858 | 0.42 | 1.17039 | 0.00000 | 0.00000 | 15.54 | 18371.71 |
1718 | 2018.05.23 23:00 | close | 857 | 0.30 | 1.17039 | 0.00000 | 0.00000 | -30.30 | 18341.41 |
1719 | 2018.05.23 23:00 | close | 856 | 0.18 | 1.17039 | 0.00000 | 0.00000 | -38.88 | 18302.53 |
1720 | 2018.05.23 23:00 | close | 855 | 0.06 | 1.17039 | 0.00000 | 0.00000 | -24.54 | 18277.99 |
1721 | 2018.05.25 20:00 | sell | 861 | 0.06 | 1.16612 | 0.00000 | 0.00000 | ||
1722 | 2018.05.25 21:01 | close | 861 | 0.06 | 1.16560 | 0.00000 | 0.00000 | 3.12 | 18281.11 |
1723 | 2018.05.25 21:01 | sell | 862 | 0.06 | 1.16560 | 0.00000 | 0.00000 | ||
1724 | 2018.05.25 22:00 | sell | 863 | 0.18 | 1.16689 | 0.00000 | 0.00000 | ||
1725 | 2018.05.25 23:00 | close | 863 | 0.18 | 1.16609 | 0.00000 | 0.00000 | 14.40 | 18295.51 |
1726 | 2018.05.25 23:00 | close | 862 | 0.06 | 1.16609 | 0.00000 | 0.00000 | -2.94 | 18292.57 |
1727 | 2018.05.25 23:00 | sell | 864 | 0.06 | 1.16610 | 0.00000 | 0.00000 | ||
1728 | 2018.05.25 23:40 | close | 864 | 0.06 | 1.16550 | 0.00000 | 0.00000 | 3.60 | 18296.17 |
1729 | 2018.05.25 23:40 | sell | 865 | 0.06 | 1.16548 | 0.00000 | 0.00000 | ||
1730 | 2018.05.25 23:50 | close | 865 | 0.06 | 1.16497 | 0.00000 | 0.00000 | 3.06 | 18299.23 |
1731 | 2018.05.25 23:50 | sell | 866 | 0.06 | 1.16496 | 0.00000 | 0.00000 | ||
1732 | 2018.05.28 00:00 | sell | 867 | 0.18 | 1.16862 | 0.00000 | 0.00000 | ||
1733 | 2018.05.28 04:00 | sell | 868 | 0.30 | 1.16975 | 0.00000 | 0.00000 | ||
1734 | 2018.05.28 05:00 | sell | 869 | 0.42 | 1.17054 | 0.00000 | 0.00000 | ||
1735 | 2018.05.28 07:00 | sell | 870 | 0.54 | 1.17161 | 0.00000 | 0.00000 | ||
1736 | 2018.05.28 08:00 | sell | 871 | 0.66 | 1.17245 | 0.00000 | 0.00000 | ||
1737 | 2018.05.28 10:00 | close | 871 | 0.66 | 1.17081 | 0.00000 | 0.00000 | 108.24 | 18407.47 |
1738 | 2018.05.28 10:00 | close | 870 | 0.54 | 1.17081 | 0.00000 | 0.00000 | 43.20 | 18450.67 |
1739 | 2018.05.28 10:00 | close | 869 | 0.42 | 1.17081 | 0.00000 | 0.00000 | -11.34 | 18439.33 |
1740 | 2018.05.28 10:00 | close | 868 | 0.30 | 1.17081 | 0.00000 | 0.00000 | -31.80 | 18407.53 |
1741 | 2018.05.28 10:00 | close | 867 | 0.18 | 1.17081 | 0.00000 | 0.00000 | -39.42 | 18368.11 |
1742 | 2018.05.28 10:00 | close | 866 | 0.06 | 1.17081 | 0.00000 | 0.00000 | -34.78 | 18333.33 |
1743 | 2018.05.28 17:20 | buy | 872 | 0.06 | 1.16234 | 0.00000 | 0.00000 | ||
1744 | 2018.05.28 17:29 | close | 872 | 0.06 | 1.16284 | 0.00000 | 0.00000 | 3.00 | 18336.33 |
1745 | 2018.05.28 17:29 | buy | 873 | 0.06 | 1.16283 | 0.00000 | 0.00000 | ||
1746 | 2018.05.28 18:00 | buy | 874 | 0.18 | 1.16211 | 0.00000 | 0.00000 | ||
1747 | 2018.05.28 19:00 | close | 874 | 0.18 | 1.16284 | 0.00000 | 0.00000 | 13.14 | 18349.47 |
1748 | 2018.05.28 19:00 | close | 873 | 0.06 | 1.16284 | 0.00000 | 0.00000 | 0.06 | 18349.53 |
1749 | 2018.05.28 20:00 | sell | 875 | 0.06 | 1.16286 | 0.00000 | 0.00000 | ||
1750 | 2018.05.28 20:03 | close | 875 | 0.06 | 1.16236 | 0.00000 | 0.00000 | 3.00 | 18352.53 |
1751 | 2018.05.28 20:03 | sell | 876 | 0.06 | 1.16235 | 0.00000 | 0.00000 | ||
1752 | 2018.05.29 04:08 | close | 876 | 0.06 | 1.16184 | 0.00000 | 0.00000 | 3.38 | 18355.91 |
1753 | 2018.05.29 12:00 | buy | 877 | 0.06 | 1.15428 | 0.00000 | 0.00000 | ||
1754 | 2018.05.29 12:01 | close | 877 | 0.06 | 1.15479 | 0.00000 | 0.00000 | 3.06 | 18358.97 |
1755 | 2018.05.29 12:01 | buy | 878 | 0.06 | 1.15479 | 0.00000 | 0.00000 | ||
1756 | 2018.05.29 12:15 | close | 878 | 0.06 | 1.15531 | 0.00000 | 0.00000 | 3.12 | 18362.09 |
1757 | 2018.05.29 12:15 | buy | 879 | 0.06 | 1.15528 | 0.00000 | 0.00000 | ||
1758 | 2018.05.29 13:00 | buy | 880 | 0.18 | 1.15425 | 0.00000 | 0.00000 | ||
1759 | 2018.05.29 14:00 | close | 880 | 0.18 | 1.15511 | 0.00000 | 0.00000 | 15.48 | 18377.57 |
1760 | 2018.05.29 14:00 | close | 879 | 0.06 | 1.15511 | 0.00000 | 0.00000 | -1.02 | 18376.55 |
1761 | 2018.05.29 20:00 | sell | 881 | 0.06 | 1.15463 | 0.00000 | 0.00000 | ||
1762 | 2018.05.29 20:07 | close | 881 | 0.06 | 1.15412 | 0.00000 | 0.00000 | 3.06 | 18379.61 |
1763 | 2018.05.29 20:07 | sell | 882 | 0.06 | 1.15416 | 0.00000 | 0.00000 | ||
1764 | 2018.05.29 20:14 | close | 882 | 0.06 | 1.15360 | 0.00000 | 0.00000 | 3.36 | 18382.97 |
1765 | 2018.05.29 20:14 | sell | 883 | 0.06 | 1.15360 | 0.00000 | 0.00000 | ||
1766 | 2018.05.29 20:17 | close | 883 | 0.06 | 1.15310 | 0.00000 | 0.00000 | 3.00 | 18385.97 |
1767 | 2018.05.29 20:17 | sell | 884 | 0.06 | 1.15307 | 0.00000 | 0.00000 | ||
1768 | 2018.05.29 20:19 | close | 884 | 0.06 | 1.15257 | 0.00000 | 0.00000 | 3.00 | 18388.97 |
1769 | 2018.05.29 20:19 | sell | 885 | 0.06 | 1.15255 | 0.00000 | 0.00000 | ||
1770 | 2018.05.29 20:23 | close | 885 | 0.06 | 1.15204 | 0.00000 | 0.00000 | 3.06 | 18392.03 |
1771 | 2018.05.29 20:23 | sell | 886 | 0.06 | 1.15201 | 0.00000 | 0.00000 | ||
1772 | 2018.05.29 21:00 | sell | 887 | 0.18 | 1.15348 | 0.00000 | 0.00000 | ||
1773 | 2018.05.30 01:00 | sell | 888 | 0.30 | 1.15441 | 0.00000 | 0.00000 | ||
1774 | 2018.05.30 03:00 | close | 888 | 0.30 | 1.15376 | 0.00000 | 0.00000 | 19.50 | 18411.53 |
1775 | 2018.05.30 03:00 | close | 887 | 0.18 | 1.15376 | 0.00000 | 0.00000 | -4.08 | 18407.46 |
1776 | 2018.05.30 03:00 | close | 886 | 0.06 | 1.15376 | 0.00000 | 0.00000 | -10.18 | 18397.28 |
1777 | 2018.05.30 20:00 | buy | 889 | 0.06 | 1.16639 | 0.00000 | 0.00000 | ||
1778 | 2018.05.30 21:00 | buy | 890 | 0.18 | 1.16518 | 0.00000 | 0.00000 | ||
1779 | 2018.05.30 23:00 | close | 890 | 0.18 | 1.16617 | 0.00000 | 0.00000 | 17.82 | 18415.10 |
1780 | 2018.05.30 23:00 | close | 889 | 0.06 | 1.16617 | 0.00000 | 0.00000 | -1.32 | 18413.78 |
1781 | 2018.05.30 23:00 | buy | 891 | 0.06 | 1.16616 | 0.00000 | 0.00000 | ||
1782 | 2018.05.30 23:28 | close | 891 | 0.06 | 1.16666 | 0.00000 | 0.00000 | 3.00 | 18416.78 |
1783 | 2018.05.30 23:28 | buy | 892 | 0.06 | 1.16668 | 0.00000 | 0.00000 | ||
1784 | 2018.05.31 05:00 | buy | 893 | 0.18 | 1.16541 | 0.00000 | 0.00000 | ||
1785 | 2018.05.31 07:00 | close | 893 | 0.18 | 1.16668 | 0.00000 | 0.00000 | 22.86 | 18439.64 |
1786 | 2018.05.31 07:00 | close | 892 | 0.06 | 1.16668 | 0.00000 | 0.00000 | -1.32 | 18438.31 |
1787 | 2018.06.01 00:00 | buy | 894 | 0.06 | 1.16918 | 0.00000 | 0.00000 | ||
1788 | 2018.06.01 01:20 | close | 894 | 0.06 | 1.16968 | 0.00000 | 0.00000 | 3.00 | 18441.31 |
1789 | 2018.06.06 00:00 | buy | 895 | 0.06 | 1.17174 | 0.00000 | 0.00000 | ||
1790 | 2018.06.06 02:21 | close | 895 | 0.06 | 1.17224 | 0.00000 | 0.00000 | 3.00 | 18444.31 |
1791 | 2018.06.06 10:00 | sell | 896 | 0.06 | 1.17222 | 0.00000 | 0.00000 | ||
1792 | 2018.06.06 10:00 | close | 896 | 0.06 | 1.17172 | 0.00000 | 0.00000 | 3.00 | 18447.31 |
1793 | 2018.06.06 10:00 | sell | 897 | 0.06 | 1.17169 | 0.00000 | 0.00000 | ||
1794 | 2018.06.06 11:00 | sell | 898 | 0.18 | 1.17609 | 0.00000 | 0.00000 | ||
1795 | 2018.06.06 12:00 | close | 898 | 0.18 | 1.17423 | 0.00000 | 0.00000 | 33.48 | 18480.79 |
1796 | 2018.06.06 12:00 | close | 897 | 0.06 | 1.17423 | 0.00000 | 0.00000 | -15.24 | 18465.55 |
1797 | 2018.06.06 12:00 | sell | 899 | 0.06 | 1.17422 | 0.00000 | 0.00000 | ||
1798 | 2018.06.06 13:00 | sell | 900 | 0.18 | 1.17704 | 0.00000 | 0.00000 | ||
1799 | 2018.06.06 17:00 | sell | 901 | 0.30 | 1.17887 | 0.00000 | 0.00000 | ||
1800 | 2018.06.06 21:00 | close | 901 | 0.30 | 1.17649 | 0.00000 | 0.00000 | 71.40 | 18536.95 |
1801 | 2018.06.06 21:00 | close | 900 | 0.18 | 1.17649 | 0.00000 | 0.00000 | 9.90 | 18546.85 |
1802 | 2018.06.06 21:00 | close | 899 | 0.06 | 1.17649 | 0.00000 | 0.00000 | -13.62 | 18533.23 |
1803 | 2018.06.07 11:00 | buy | 902 | 0.06 | 1.18276 | 0.00000 | 0.00000 | ||
1804 | 2018.06.07 12:00 | buy | 903 | 0.18 | 1.18210 | 0.00000 | 0.00000 | ||
1805 | 2018.06.07 14:00 | close | 903 | 0.18 | 1.18251 | 0.00000 | 0.00000 | 7.38 | 18540.61 |
1806 | 2018.06.07 14:00 | close | 902 | 0.06 | 1.18251 | 0.00000 | 0.00000 | -1.50 | 18539.11 |
1807 | 2018.06.07 14:00 | buy | 904 | 0.06 | 1.18251 | 0.00000 | 0.00000 | ||
1808 | 2018.06.07 14:02 | close | 904 | 0.06 | 1.18301 | 0.00000 | 0.00000 | 3.00 | 18542.11 |
1809 | 2018.06.07 14:02 | buy | 905 | 0.06 | 1.18303 | 0.00000 | 0.00000 | ||
1810 | 2018.06.07 14:11 | close | 905 | 0.06 | 1.18354 | 0.00000 | 0.00000 | 3.06 | 18545.17 |
1811 | 2018.06.07 14:11 | buy | 906 | 0.06 | 1.18357 | 0.00000 | 0.00000 | ||
1812 | 2018.06.07 15:00 | buy | 907 | 0.18 | 1.18294 | 0.00000 | 0.00000 | ||
1813 | 2018.06.07 16:00 | close | 907 | 0.18 | 1.18338 | 0.00000 | 0.00000 | 7.92 | 18553.09 |
1814 | 2018.06.07 16:00 | close | 906 | 0.06 | 1.18338 | 0.00000 | 0.00000 | -1.14 | 18551.95 |
1815 | 2018.06.07 16:00 | buy | 908 | 0.06 | 1.18339 | 0.00000 | 0.00000 | ||
1816 | 2018.06.07 17:00 | buy | 909 | 0.18 | 1.18120 | 0.00000 | 0.00000 | ||
1817 | 2018.06.07 18:00 | close | 909 | 0.18 | 1.18287 | 0.00000 | 0.00000 | 30.06 | 18582.01 |
1818 | 2018.06.07 18:00 | close | 908 | 0.06 | 1.18287 | 0.00000 | 0.00000 | -3.12 | 18578.89 |
1819 | 2018.06.08 11:00 | buy | 910 | 0.06 | 1.17807 | 0.00000 | 0.00000 | ||
1820 | 2018.06.08 12:00 | buy | 911 | 0.18 | 1.17641 | 0.00000 | 0.00000 | ||
1821 | 2018.06.08 14:00 | buy | 912 | 0.30 | 1.17364 | 0.00000 | 0.00000 | ||
1822 | 2018.06.08 17:00 | close | 912 | 0.30 | 1.17576 | 0.00000 | 0.00000 | 63.60 | 18642.49 |
1823 | 2018.06.08 17:00 | close | 911 | 0.18 | 1.17576 | 0.00000 | 0.00000 | -11.70 | 18630.79 |
1824 | 2018.06.08 17:00 | close | 910 | 0.06 | 1.17576 | 0.00000 | 0.00000 | -13.86 | 18616.93 |
1825 | 2018.06.11 11:00 | sell | 913 | 0.06 | 1.18024 | 0.00000 | 0.00000 | ||
1826 | 2018.06.11 11:33 | close | 913 | 0.06 | 1.17974 | 0.00000 | 0.00000 | 3.00 | 18619.93 |
1827 | 2018.06.12 23:00 | sell | 914 | 0.06 | 1.17513 | 0.00000 | 0.00000 | ||
1828 | 2018.06.12 23:38 | close | 914 | 0.06 | 1.17463 | 0.00000 | 0.00000 | 3.00 | 18622.93 |
1829 | 2018.06.12 23:38 | sell | 915 | 0.06 | 1.17462 | 0.00000 | 0.00000 | ||
1830 | 2018.06.13 01:45 | close | 915 | 0.06 | 1.17411 | 0.00000 | 0.00000 | 3.38 | 18626.31 |
1831 | 2018.06.13 02:00 | sell | 916 | 0.06 | 1.17458 | 0.00000 | 0.00000 | ||
1832 | 2018.06.13 04:11 | close | 916 | 0.06 | 1.17406 | 0.00000 | 0.00000 | 3.12 | 18629.43 |
1833 | 2018.06.13 06:00 | sell | 917 | 0.06 | 1.17478 | 0.00000 | 0.00000 | ||
1834 | 2018.06.13 07:02 | close | 917 | 0.06 | 1.17426 | 0.00000 | 0.00000 | 3.12 | 18632.55 |
1835 | 2018.06.13 08:00 | sell | 918 | 0.06 | 1.17437 | 0.00000 | 0.00000 | ||
1836 | 2018.06.13 09:00 | sell | 919 | 0.18 | 1.17511 | 0.00000 | 0.00000 | ||
1837 | 2018.06.13 10:00 | close | 919 | 0.18 | 1.17397 | 0.00000 | 0.00000 | 20.52 | 18653.07 |
1838 | 2018.06.13 10:00 | close | 918 | 0.06 | 1.17397 | 0.00000 | 0.00000 | 2.40 | 18655.47 |
1839 | 2018.06.13 23:00 | buy | 920 | 0.06 | 1.17902 | 0.00000 | 0.00000 | ||
1840 | 2018.06.14 01:05 | close | 920 | 0.06 | 1.17952 | 0.00000 | 0.00000 | 1.68 | 18657.15 |
1841 | 2018.06.14 09:00 | sell | 921 | 0.06 | 1.18027 | 0.00000 | 0.00000 | ||
1842 | 2018.06.14 10:00 | sell | 922 | 0.18 | 1.18141 | 0.00000 | 0.00000 | ||
1843 | 2018.06.14 12:00 | sell | 923 | 0.30 | 1.18255 | 0.00000 | 0.00000 | ||
1844 | 2018.06.14 15:00 | close | 923 | 0.30 | 1.17386 | 0.00000 | 0.00000 | 260.70 | 18917.85 |
1845 | 2018.06.14 15:00 | close | 922 | 0.18 | 1.17386 | 0.00000 | 0.00000 | 135.90 | 19053.75 |
1846 | 2018.06.14 15:00 | close | 921 | 0.06 | 1.17386 | 0.00000 | 0.00000 | 38.46 | 19092.21 |
1847 | 2018.06.14 17:00 | sell | 924 | 0.06 | 1.16521 | 0.00000 | 0.00000 | ||
1848 | 2018.06.14 17:07 | close | 924 | 0.06 | 1.16466 | 0.00000 | 0.00000 | 3.30 | 19095.51 |
1849 | 2018.06.14 17:07 | sell | 925 | 0.06 | 1.16464 | 0.00000 | 0.00000 | ||
1850 | 2018.06.14 17:08 | close | 925 | 0.06 | 1.16413 | 0.00000 | 0.00000 | 3.06 | 19098.57 |
1851 | 2018.06.14 17:08 | sell | 926 | 0.06 | 1.16415 | 0.00000 | 0.00000 | ||
1852 | 2018.06.14 17:25 | close | 926 | 0.06 | 1.16364 | 0.00000 | 0.00000 | 3.06 | 19101.63 |
1853 | 2018.06.14 17:25 | sell | 927 | 0.06 | 1.16365 | 0.00000 | 0.00000 | ||
1854 | 2018.06.14 17:25 | close | 927 | 0.06 | 1.16314 | 0.00000 | 0.00000 | 3.06 | 19104.69 |
1855 | 2018.06.14 17:25 | sell | 928 | 0.06 | 1.16311 | 0.00000 | 0.00000 | ||
1856 | 2018.06.14 17:25 | close | 928 | 0.06 | 1.16261 | 0.00000 | 0.00000 | 3.00 | 19107.69 |
1857 | 2018.06.14 17:25 | sell | 929 | 0.06 | 1.16261 | 0.00000 | 0.00000 | ||
1858 | 2018.06.14 17:26 | close | 929 | 0.06 | 1.16209 | 0.00000 | 0.00000 | 3.12 | 19110.81 |
1859 | 2018.06.14 17:26 | sell | 930 | 0.06 | 1.16208 | 0.00000 | 0.00000 | ||
1860 | 2018.06.14 18:00 | sell | 931 | 0.18 | 1.16513 | 0.00000 | 0.00000 | ||
1861 | 2018.06.14 19:00 | close | 931 | 0.18 | 1.16323 | 0.00000 | 0.00000 | 34.20 | 19145.01 |
1862 | 2018.06.14 19:00 | close | 930 | 0.06 | 1.16323 | 0.00000 | 0.00000 | -6.90 | 19138.11 |
1863 | 2018.06.15 11:00 | buy | 932 | 0.06 | 1.15895 | 0.00000 | 0.00000 | ||
1864 | 2018.06.15 11:13 | close | 932 | 0.06 | 1.15947 | 0.00000 | 0.00000 | 3.12 | 19141.23 |
1865 | 2018.06.15 11:13 | buy | 933 | 0.06 | 1.15947 | 0.00000 | 0.00000 | ||
1866 | 2018.06.15 11:30 | close | 933 | 0.06 | 1.15998 | 0.00000 | 0.00000 | 3.06 | 19144.29 |
1867 | 2018.06.15 11:30 | buy | 934 | 0.06 | 1.15999 | 0.00000 | 0.00000 | ||
1868 | 2018.06.15 12:00 | buy | 935 | 0.18 | 1.15927 | 0.00000 | 0.00000 | ||
1869 | 2018.06.15 13:00 | close | 935 | 0.18 | 1.16028 | 0.00000 | 0.00000 | 18.18 | 19162.47 |
1870 | 2018.06.15 13:00 | close | 934 | 0.06 | 1.16028 | 0.00000 | 0.00000 | 1.74 | 19164.21 |
1871 | 2018.06.18 05:00 | buy | 936 | 0.06 | 1.15886 | 0.00000 | 0.00000 | ||
1872 | 2018.06.18 07:40 | close | 936 | 0.06 | 1.15937 | 0.00000 | 0.00000 | 3.06 | 19167.27 |
1873 | 2018.06.18 09:00 | sell | 937 | 0.06 | 1.15928 | 0.00000 | 0.00000 | ||
1874 | 2018.06.18 09:26 | close | 937 | 0.06 | 1.15871 | 0.00000 | 0.00000 | 3.42 | 19170.69 |
1875 | 2018.06.21 11:00 | buy | 938 | 0.06 | 1.15649 | 0.00000 | 0.00000 | ||
1876 | 2018.06.21 12:00 | buy | 939 | 0.18 | 1.15192 | 0.00000 | 0.00000 | ||
1877 | 2018.06.21 14:00 | close | 939 | 0.18 | 1.15383 | 0.00000 | 0.00000 | 34.38 | 19205.07 |
1878 | 2018.06.21 14:00 | close | 938 | 0.06 | 1.15383 | 0.00000 | 0.00000 | -15.96 | 19189.11 |
1879 | 2018.06.21 23:00 | buy | 940 | 0.06 | 1.16117 | 0.00000 | 0.00000 | ||
1880 | 2018.06.22 00:00 | buy | 941 | 0.18 | 1.16024 | 0.00000 | 0.00000 | ||
1881 | 2018.06.22 01:00 | close | 941 | 0.18 | 1.16078 | 0.00000 | 0.00000 | 9.72 | 19198.83 |
1882 | 2018.06.22 01:00 | close | 940 | 0.06 | 1.16078 | 0.00000 | 0.00000 | -2.78 | 19196.05 |
1883 | 2018.06.22 13:00 | sell | 942 | 0.06 | 1.16481 | 0.00000 | 0.00000 | ||
1884 | 2018.06.22 13:02 | close | 942 | 0.06 | 1.16427 | 0.00000 | 0.00000 | 3.24 | 19199.29 |
1885 | 2018.06.22 13:02 | sell | 943 | 0.06 | 1.16427 | 0.00000 | 0.00000 | ||
1886 | 2018.06.22 13:04 | close | 943 | 0.06 | 1.16372 | 0.00000 | 0.00000 | 3.30 | 19202.59 |
1887 | 2018.06.22 13:04 | sell | 944 | 0.06 | 1.16362 | 0.00000 | 0.00000 | ||
1888 | 2018.06.22 14:00 | sell | 945 | 0.18 | 1.16430 | 0.00000 | 0.00000 | ||
1889 | 2018.06.22 16:00 | sell | 946 | 0.30 | 1.16540 | 0.00000 | 0.00000 | ||
1890 | 2018.06.22 18:00 | close | 946 | 0.30 | 1.16382 | 0.00000 | 0.00000 | 47.40 | 19249.99 |
1891 | 2018.06.22 18:00 | close | 945 | 0.18 | 1.16382 | 0.00000 | 0.00000 | 8.64 | 19258.63 |
1892 | 2018.06.22 18:00 | close | 944 | 0.06 | 1.16382 | 0.00000 | 0.00000 | -1.20 | 19257.43 |
1893 | 2018.06.25 16:00 | sell | 947 | 0.06 | 1.16822 | 0.00000 | 0.00000 | ||
1894 | 2018.06.25 17:21 | close | 947 | 0.06 | 1.16772 | 0.00000 | 0.00000 | 3.00 | 19260.43 |
1895 | 2018.06.25 23:00 | buy | 948 | 0.06 | 1.16993 | 0.00000 | 0.00000 | ||
1896 | 2018.06.25 23:23 | close | 948 | 0.06 | 1.17044 | 0.00000 | 0.00000 | 3.06 | 19263.49 |
1897 | 2018.06.25 23:23 | buy | 949 | 0.06 | 1.17046 | 0.00000 | 0.00000 | ||
1898 | 2018.06.26 03:43 | close | 949 | 0.06 | 1.17096 | 0.00000 | 0.00000 | 2.56 | 19266.05 |
1899 | 2018.06.27 00:00 | sell | 950 | 0.06 | 1.16459 | 0.00000 | 0.00000 | ||
1900 | 2018.06.27 04:00 | sell | 951 | 0.18 | 1.16544 | 0.00000 | 0.00000 | ||
1901 | 2018.06.27 07:00 | sell | 952 | 0.30 | 1.16594 | 0.00000 | 0.00000 | ||
1902 | 2018.06.27 08:00 | close | 952 | 0.30 | 1.16546 | 0.00000 | 0.00000 | 14.40 | 19280.45 |
1903 | 2018.06.27 08:00 | close | 951 | 0.18 | 1.16546 | 0.00000 | 0.00000 | -0.36 | 19280.09 |
1904 | 2018.06.27 08:00 | close | 950 | 0.06 | 1.16546 | 0.00000 | 0.00000 | -5.22 | 19274.87 |
1905 | 2018.06.28 23:00 | sell | 953 | 0.06 | 1.15641 | 0.00000 | 0.00000 | ||
1906 | 2018.06.29 01:13 | close | 953 | 0.06 | 1.15591 | 0.00000 | 0.00000 | 3.32 | 19278.19 |
1907 | 2018.06.29 07:00 | sell | 954 | 0.06 | 1.16354 | 0.00000 | 0.00000 | ||
1908 | 2018.06.29 08:00 | sell | 955 | 0.18 | 1.16545 | 0.00000 | 0.00000 | ||
1909 | 2018.06.29 10:00 | close | 955 | 0.18 | 1.16332 | 0.00000 | 0.00000 | 38.34 | 19316.53 |
1910 | 2018.06.29 10:00 | close | 954 | 0.06 | 1.16332 | 0.00000 | 0.00000 | 1.32 | 19317.85 |
1911 | 2018.06.29 23:00 | buy | 956 | 0.06 | 1.16773 | 0.00000 | 0.00000 | ||
1912 | 2018.06.29 23:11 | close | 956 | 0.06 | 1.16824 | 0.00000 | 0.00000 | 3.06 | 19320.91 |
1913 | 2018.06.29 23:11 | buy | 957 | 0.06 | 1.16833 | 0.00000 | 0.00000 | ||
1914 | 2018.06.29 23:26 | close | 957 | 0.06 | 1.16885 | 0.00000 | 0.00000 | 3.12 | 19324.03 |
1915 | 2018.06.29 23:26 | buy | 958 | 0.06 | 1.16888 | 0.00000 | 0.00000 | ||
1916 | 2018.07.02 00:00 | buy | 959 | 0.18 | 1.16748 | 0.00000 | 0.00000 | ||
1917 | 2018.07.02 01:00 | buy | 960 | 0.30 | 1.16667 | 0.00000 | 0.00000 | ||
1918 | 2018.07.02 02:00 | close | 960 | 0.30 | 1.16740 | 0.00000 | 0.00000 | 21.90 | 19345.93 |
1919 | 2018.07.02 02:00 | close | 959 | 0.18 | 1.16740 | 0.00000 | 0.00000 | -1.44 | 19344.49 |
1920 | 2018.07.02 02:00 | close | 958 | 0.06 | 1.16740 | 0.00000 | 0.00000 | -9.32 | 19335.17 |
1921 | 2018.07.03 12:00 | sell | 961 | 0.06 | 1.16596 | 0.00000 | 0.00000 | ||
1922 | 2018.07.03 12:03 | close | 961 | 0.06 | 1.16545 | 0.00000 | 0.00000 | 3.06 | 19338.23 |
1923 | 2018.07.04 23:00 | buy | 962 | 0.06 | 1.16547 | 0.00000 | 0.00000 | ||
1924 | 2018.07.05 01:13 | close | 962 | 0.06 | 1.16597 | 0.00000 | 0.00000 | 1.68 | 19339.90 |
1925 | 2018.07.05 03:00 | buy | 963 | 0.06 | 1.16603 | 0.00000 | 0.00000 | ||
1926 | 2018.07.05 05:38 | close | 963 | 0.06 | 1.16658 | 0.00000 | 0.00000 | 3.30 | 19343.20 |
1927 | 2018.07.05 09:00 | buy | 964 | 0.06 | 1.16938 | 0.00000 | 0.00000 | ||
1928 | 2018.07.05 09:00 | close | 964 | 0.06 | 1.16996 | 0.00000 | 0.00000 | 3.48 | 19346.68 |
1929 | 2018.07.05 09:00 | buy | 965 | 0.06 | 1.16993 | 0.00000 | 0.00000 | ||
1930 | 2018.07.05 09:37 | close | 965 | 0.06 | 1.17057 | 0.00000 | 0.00000 | 3.84 | 19350.52 |
1931 | 2018.07.05 09:37 | buy | 966 | 0.06 | 1.17060 | 0.00000 | 0.00000 | ||
1932 | 2018.07.05 10:00 | buy | 967 | 0.18 | 1.16970 | 0.00000 | 0.00000 | ||
1933 | 2018.07.05 11:00 | buy | 968 | 0.30 | 1.16858 | 0.00000 | 0.00000 | ||
1934 | 2018.07.05 12:00 | close | 968 | 0.30 | 1.16929 | 0.00000 | 0.00000 | 21.30 | 19371.82 |
1935 | 2018.07.05 12:00 | close | 967 | 0.18 | 1.16929 | 0.00000 | 0.00000 | -7.38 | 19364.44 |
1936 | 2018.07.05 12:00 | close | 966 | 0.06 | 1.16929 | 0.00000 | 0.00000 | -7.86 | 19356.58 |
1937 | 2018.07.06 23:00 | buy | 969 | 0.06 | 1.17424 | 0.00000 | 0.00000 | ||
1938 | 2018.07.06 23:27 | close | 969 | 0.06 | 1.17475 | 0.00000 | 0.00000 | 3.06 | 19359.64 |
1939 | 2018.07.06 23:27 | buy | 970 | 0.06 | 1.17475 | 0.00000 | 0.00000 | ||
1940 | 2018.07.09 00:02 | buy | 971 | 0.18 | 1.17393 | 0.00000 | 0.00000 | ||
1941 | 2018.07.09 01:00 | close | 971 | 0.18 | 1.17475 | 0.00000 | 0.00000 | 14.76 | 19374.40 |
1942 | 2018.07.09 01:00 | close | 970 | 0.06 | 1.17475 | 0.00000 | 0.00000 | -0.44 | 19373.96 |
1943 | 2018.07.09 05:00 | buy | 972 | 0.06 | 1.17648 | 0.00000 | 0.00000 | ||
1944 | 2018.07.09 06:00 | buy | 973 | 0.18 | 1.17598 | 0.00000 | 0.00000 | ||
1945 | 2018.07.09 07:00 | close | 973 | 0.18 | 1.17632 | 0.00000 | 0.00000 | 6.12 | 19380.08 |
1946 | 2018.07.09 07:00 | close | 972 | 0.06 | 1.17632 | 0.00000 | 0.00000 | -0.96 | 19379.12 |
1947 | 2018.07.09 08:00 | buy | 974 | 0.06 | 1.17614 | 0.00000 | 0.00000 | ||
1948 | 2018.07.09 08:45 | close | 974 | 0.06 | 1.17664 | 0.00000 | 0.00000 | 3.00 | 19382.12 |
1949 | 2018.07.09 08:58 | buy | 975 | 0.06 | 1.17690 | 0.00000 | 0.00000 | ||
1950 | 2018.07.09 09:08 | close | 975 | 0.06 | 1.17741 | 0.00000 | 0.00000 | 3.06 | 19385.18 |
1951 | 2018.07.09 09:08 | buy | 976 | 0.06 | 1.17742 | 0.00000 | 0.00000 | ||
1952 | 2018.07.09 09:11 | close | 976 | 0.06 | 1.17792 | 0.00000 | 0.00000 | 3.00 | 19388.18 |
1953 | 2018.07.09 09:11 | buy | 977 | 0.06 | 1.17791 | 0.00000 | 0.00000 | ||
1954 | 2018.07.09 10:00 | buy | 978 | 0.18 | 1.17638 | 0.00000 | 0.00000 | ||
1955 | 2018.07.09 11:00 | close | 978 | 0.18 | 1.17693 | 0.00000 | 0.00000 | 9.90 | 19398.08 |
1956 | 2018.07.09 11:00 | close | 977 | 0.06 | 1.17693 | 0.00000 | 0.00000 | -5.88 | 19392.20 |
1957 | 2018.07.09 11:00 | buy | 979 | 0.06 | 1.17695 | 0.00000 | 0.00000 | ||
1958 | 2018.07.09 11:05 | close | 979 | 0.06 | 1.17745 | 0.00000 | 0.00000 | 3.00 | 19395.20 |
1959 | 2018.07.09 11:05 | buy | 980 | 0.06 | 1.17747 | 0.00000 | 0.00000 | ||
1960 | 2018.07.09 11:23 | close | 980 | 0.06 | 1.17798 | 0.00000 | 0.00000 | 3.06 | 19398.26 |
1961 | 2018.07.09 11:23 | buy | 981 | 0.06 | 1.17803 | 0.00000 | 0.00000 | ||
1962 | 2018.07.09 12:00 | buy | 982 | 0.18 | 1.17721 | 0.00000 | 0.00000 | ||
1963 | 2018.07.09 15:00 | close | 982 | 0.18 | 1.17823 | 0.00000 | 0.00000 | 18.36 | 19416.62 |
1964 | 2018.07.09 15:00 | close | 981 | 0.06 | 1.17823 | 0.00000 | 0.00000 | 1.20 | 19417.82 |
1965 | 2018.07.09 15:00 | buy | 983 | 0.06 | 1.17827 | 0.00000 | 0.00000 | ||
1966 | 2018.07.09 15:12 | close | 983 | 0.06 | 1.17877 | 0.00000 | 0.00000 | 3.00 | 19420.82 |
1967 | 2018.07.09 15:12 | buy | 984 | 0.06 | 1.17877 | 0.00000 | 0.00000 | ||
1968 | 2018.07.09 16:00 | buy | 985 | 0.18 | 1.17774 | 0.00000 | 0.00000 | ||
1969 | 2018.07.09 17:00 | buy | 986 | 0.30 | 1.17590 | 0.00000 | 0.00000 | ||
1970 | 2018.07.09 19:00 | buy | 987 | 0.42 | 1.17447 | 0.00000 | 0.00000 | ||
1971 | 2018.07.10 04:00 | close | 987 | 0.42 | 1.17594 | 0.00000 | 0.00000 | 58.65 | 19479.47 |
1972 | 2018.07.10 04:00 | close | 986 | 0.30 | 1.17594 | 0.00000 | 0.00000 | -1.01 | 19478.46 |
1973 | 2018.07.10 04:00 | close | 985 | 0.18 | 1.17594 | 0.00000 | 0.00000 | -33.72 | 19444.74 |
1974 | 2018.07.10 04:00 | close | 984 | 0.06 | 1.17594 | 0.00000 | 0.00000 | -17.42 | 19427.31 |
1975 | 2018.07.10 15:00 | buy | 988 | 0.06 | 1.17050 | 0.00000 | 0.00000 | ||
1976 | 2018.07.10 15:07 | close | 988 | 0.06 | 1.17101 | 0.00000 | 0.00000 | 3.06 | 19430.37 |
1977 | 2018.07.10 15:07 | buy | 989 | 0.06 | 1.17107 | 0.00000 | 0.00000 | ||
1978 | 2018.07.10 15:42 | close | 989 | 0.06 | 1.17157 | 0.00000 | 0.00000 | 3.00 | 19433.37 |
1979 | 2018.07.10 15:42 | buy | 990 | 0.06 | 1.17158 | 0.00000 | 0.00000 | ||
1980 | 2018.07.10 16:08 | close | 990 | 0.06 | 1.17209 | 0.00000 | 0.00000 | 3.06 | 19436.43 |
1981 | 2018.07.12 03:00 | sell | 991 | 0.06 | 1.16749 | 0.00000 | 0.00000 | ||
1982 | 2018.07.12 08:00 | sell | 992 | 0.18 | 1.16824 | 0.00000 | 0.00000 | ||
1983 | 2018.07.12 09:00 | close | 992 | 0.18 | 1.16785 | 0.00000 | 0.00000 | 7.02 | 19443.45 |
1984 | 2018.07.12 09:00 | close | 991 | 0.06 | 1.16785 | 0.00000 | 0.00000 | -2.16 | 19441.29 |
1985 | 2018.07.17 04:00 | buy | 993 | 0.06 | 1.17074 | 0.00000 | 0.00000 | ||
1986 | 2018.07.17 06:12 | close | 993 | 0.06 | 1.17125 | 0.00000 | 0.00000 | 3.06 | 19444.35 |
1987 | 2018.07.17 11:00 | sell | 994 | 0.06 | 1.17280 | 0.00000 | 0.00000 | ||
1988 | 2018.07.17 12:00 | sell | 995 | 0.18 | 1.17414 | 0.00000 | 0.00000 | ||
1989 | 2018.07.17 13:00 | close | 995 | 0.18 | 1.17299 | 0.00000 | 0.00000 | 20.70 | 19465.05 |
1990 | 2018.07.17 13:00 | close | 994 | 0.06 | 1.17299 | 0.00000 | 0.00000 | -1.14 | 19463.91 |
1991 | 2018.07.17 23:00 | sell | 996 | 0.06 | 1.16640 | 0.00000 | 0.00000 | ||
1992 | 2018.07.18 00:12 | close | 996 | 0.06 | 1.16585 | 0.00000 | 0.00000 | 3.62 | 19467.54 |
1993 | 2018.07.18 01:00 | sell | 997 | 0.06 | 1.16583 | 0.00000 | 0.00000 | ||
1994 | 2018.07.18 02:11 | close | 997 | 0.06 | 1.16531 | 0.00000 | 0.00000 | 3.12 | 19470.66 |
1995 | 2018.07.18 02:11 | sell | 998 | 0.06 | 1.16531 | 0.00000 | 0.00000 | ||
1996 | 2018.07.18 04:00 | sell | 999 | 0.18 | 1.16581 | 0.00000 | 0.00000 | ||
1997 | 2018.07.18 06:00 | close | 999 | 0.18 | 1.16551 | 0.00000 | 0.00000 | 5.40 | 19476.06 |
1998 | 2018.07.18 06:00 | close | 998 | 0.06 | 1.16551 | 0.00000 | 0.00000 | -1.20 | 19474.86 |
1999 | 2018.07.18 08:13 | sell | 1000 | 0.06 | 1.16399 | 0.00000 | 0.00000 | ||
2000 | 2018.07.18 08:25 | close | 1000 | 0.06 | 1.16349 | 0.00000 | 0.00000 | 3.00 | 19477.86 |
2001 | 2018.07.18 08:25 | sell | 1001 | 0.06 | 1.16350 | 0.00000 | 0.00000 | ||
2002 | 2018.07.18 09:01 | close | 1001 | 0.06 | 1.16300 | 0.00000 | 0.00000 | 3.00 | 19480.86 |
2003 | 2018.07.18 09:01 | sell | 1002 | 0.06 | 1.16299 | 0.00000 | 0.00000 | ||
2004 | 2018.07.18 10:30 | close | 1002 | 0.06 | 1.16248 | 0.00000 | 0.00000 | 3.06 | 19483.92 |
2005 | 2018.07.18 12:00 | sell | 1003 | 0.06 | 1.16218 | 0.00000 | 0.00000 | ||
2006 | 2018.07.18 12:02 | close | 1003 | 0.06 | 1.16168 | 0.00000 | 0.00000 | 3.00 | 19486.92 |
2007 | 2018.07.18 12:02 | sell | 1004 | 0.06 | 1.16167 | 0.00000 | 0.00000 | ||
2008 | 2018.07.18 13:00 | sell | 1005 | 0.18 | 1.16249 | 0.00000 | 0.00000 | ||
2009 | 2018.07.18 15:00 | close | 1005 | 0.18 | 1.16087 | 0.00000 | 0.00000 | 29.16 | 19516.08 |
2010 | 2018.07.18 15:00 | close | 1004 | 0.06 | 1.16087 | 0.00000 | 0.00000 | 4.80 | 19520.88 |
2011 | 2018.07.18 15:00 | sell | 1006 | 0.06 | 1.16089 | 0.00000 | 0.00000 | ||
2012 | 2018.07.18 15:02 | close | 1006 | 0.06 | 1.16039 | 0.00000 | 0.00000 | 3.00 | 19523.88 |
2013 | 2018.07.18 15:02 | sell | 1007 | 0.06 | 1.16036 | 0.00000 | 0.00000 | ||
2014 | 2018.07.18 16:00 | sell | 1008 | 0.19 | 1.16231 | 0.00000 | 0.00000 | ||
2015 | 2018.07.18 17:00 | sell | 1009 | 0.32 | 1.16353 | 0.00000 | 0.00000 | ||
2016 | 2018.07.18 18:00 | sell | 1010 | 0.45 | 1.16427 | 0.00000 | 0.00000 | ||
2017 | 2018.07.18 20:00 | sell | 1011 | 0.58 | 1.16526 | 0.00000 | 0.00000 | ||
2018 | 2018.07.19 00:00 | close | 1011 | 0.58 | 1.16382 | 0.00000 | 0.00000 | 92.85 | 19616.72 |
2019 | 2018.07.19 00:00 | close | 1010 | 0.45 | 1.16382 | 0.00000 | 0.00000 | 27.49 | 19644.21 |
2020 | 2018.07.19 00:00 | close | 1009 | 0.32 | 1.16382 | 0.00000 | 0.00000 | -4.13 | 19640.07 |
2021 | 2018.07.19 00:00 | close | 1008 | 0.19 | 1.16382 | 0.00000 | 0.00000 | -25.63 | 19614.44 |
2022 | 2018.07.19 00:00 | close | 1007 | 0.06 | 1.16382 | 0.00000 | 0.00000 | -19.80 | 19594.64 |
2023 | 2018.07.19 12:00 | buy | 1012 | 0.06 | 1.16130 | 0.00000 | 0.00000 | ||
2024 | 2018.07.19 13:00 | buy | 1013 | 0.19 | 1.16061 | 0.00000 | 0.00000 | ||
2025 | 2018.07.19 14:00 | buy | 1014 | 0.32 | 1.15958 | 0.00000 | 0.00000 | ||
2026 | 2018.07.19 16:00 | buy | 1015 | 0.45 | 1.15863 | 0.00000 | 0.00000 | ||
2027 | 2018.07.19 17:00 | close | 1015 | 0.45 | 1.15965 | 0.00000 | 0.00000 | 45.90 | 19640.54 |
2028 | 2018.07.19 17:00 | close | 1014 | 0.32 | 1.15965 | 0.00000 | 0.00000 | 2.24 | 19642.78 |
2029 | 2018.07.19 17:00 | close | 1013 | 0.19 | 1.15965 | 0.00000 | 0.00000 | -18.24 | 19624.54 |
2030 | 2018.07.19 17:00 | close | 1012 | 0.06 | 1.15965 | 0.00000 | 0.00000 | -9.90 | 19614.64 |
2031 | 2018.07.20 23:00 | buy | 1016 | 0.06 | 1.17262 | 0.00000 | 0.00000 | ||
2032 | 2018.07.23 01:42 | close | 1016 | 0.06 | 1.17312 | 0.00000 | 0.00000 | 2.56 | 19617.20 |
2033 | 2018.07.27 01:00 | buy | 1017 | 0.06 | 1.16391 | 0.00000 | 0.00000 | ||
2034 | 2018.07.27 02:48 | close | 1017 | 0.06 | 1.16441 | 0.00000 | 0.00000 | 3.00 | 19620.20 |
2035 | 2018.07.27 02:48 | buy | 1018 | 0.06 | 1.16442 | 0.00000 | 0.00000 | ||
2036 | 2018.07.27 05:25 | close | 1018 | 0.06 | 1.16493 | 0.00000 | 0.00000 | 3.06 | 19623.26 |
2037 | 2018.07.30 17:00 | sell | 1019 | 0.06 | 1.17097 | 0.00000 | 0.00000 | ||
2038 | 2018.07.30 17:02 | close | 1019 | 0.06 | 1.17046 | 0.00000 | 0.00000 | 3.06 | 19626.32 |
2039 | 2018.07.30 17:02 | sell | 1020 | 0.06 | 1.17045 | 0.00000 | 0.00000 | ||
2040 | 2018.07.30 17:08 | close | 1020 | 0.06 | 1.16993 | 0.00000 | 0.00000 | 3.12 | 19629.44 |
2041 | 2018.07.30 17:08 | sell | 1021 | 0.06 | 1.16994 | 0.00000 | 0.00000 | ||
2042 | 2018.07.30 18:00 | sell | 1022 | 0.19 | 1.17108 | 0.00000 | 0.00000 | ||
2043 | 2018.07.30 19:00 | sell | 1023 | 0.32 | 1.17169 | 0.00000 | 0.00000 | ||
2044 | 2018.07.30 21:00 | close | 1023 | 0.32 | 1.17113 | 0.00000 | 0.00000 | 17.92 | 19647.36 |
2045 | 2018.07.30 21:00 | close | 1022 | 0.19 | 1.17113 | 0.00000 | 0.00000 | -0.95 | 19646.41 |
2046 | 2018.07.30 21:00 | close | 1021 | 0.06 | 1.17113 | 0.00000 | 0.00000 | -7.14 | 19639.27 |
2047 | 2018.07.30 21:00 | buy | 1024 | 0.06 | 1.17115 | 0.00000 | 0.00000 | ||
2048 | 2018.07.30 23:00 | buy | 1025 | 0.19 | 1.17031 | 0.00000 | 0.00000 | ||
2049 | 2018.07.31 02:00 | close | 1025 | 0.19 | 1.17078 | 0.00000 | 0.00000 | 7.53 | 19646.80 |
2050 | 2018.07.31 02:00 | close | 1024 | 0.06 | 1.17078 | 0.00000 | 0.00000 | -2.66 | 19644.14 |
2051 | 2018.07.31 02:00 | buy | 1026 | 0.06 | 1.17079 | 0.00000 | 0.00000 | ||
2052 | 2018.07.31 07:40 | close | 1026 | 0.06 | 1.17129 | 0.00000 | 0.00000 | 3.00 | 19647.14 |
2053 | 2018.08.01 23:00 | sell | 1027 | 0.06 | 1.16622 | 0.00000 | 0.00000 | ||
2054 | 2018.08.02 05:42 | close | 1027 | 0.06 | 1.16572 | 0.00000 | 0.00000 | 3.96 | 19651.11 |
2055 | 2018.08.02 06:00 | sell | 1028 | 0.06 | 1.16546 | 0.00000 | 0.00000 | ||
2056 | 2018.08.02 07:26 | close | 1028 | 0.06 | 1.16496 | 0.00000 | 0.00000 | 3.00 | 19654.11 |
2057 | 2018.08.02 18:00 | sell | 1029 | 0.06 | 1.16118 | 0.00000 | 0.00000 | ||
2058 | 2018.08.02 19:49 | close | 1029 | 0.06 | 1.16066 | 0.00000 | 0.00000 | 3.12 | 19657.23 |
2059 | 2018.08.02 21:00 | sell | 1030 | 0.06 | 1.16015 | 0.00000 | 0.00000 | ||
2060 | 2018.08.02 21:09 | close | 1030 | 0.06 | 1.15965 | 0.00000 | 0.00000 | 3.00 | 19660.23 |
2061 | 2018.08.02 21:09 | sell | 1031 | 0.06 | 1.15964 | 0.00000 | 0.00000 | ||
2062 | 2018.08.02 21:37 | close | 1031 | 0.06 | 1.15914 | 0.00000 | 0.00000 | 3.00 | 19663.23 |
2063 | 2018.08.02 21:37 | sell | 1032 | 0.06 | 1.15910 | 0.00000 | 0.00000 | ||
2064 | 2018.08.02 21:38 | close | 1032 | 0.06 | 1.15844 | 0.00000 | 0.00000 | 3.96 | 19667.19 |
2065 | 2018.08.02 21:38 | sell | 1033 | 0.06 | 1.15844 | 0.00000 | 0.00000 | ||
2066 | 2018.08.03 07:00 | sell | 1034 | 0.19 | 1.15907 | 0.00000 | 0.00000 | ||
2067 | 2018.08.03 10:00 | close | 1034 | 0.19 | 1.15783 | 0.00000 | 0.00000 | 23.56 | 19690.75 |
2068 | 2018.08.03 10:00 | close | 1033 | 0.06 | 1.15783 | 0.00000 | 0.00000 | 3.98 | 19694.73 |
2069 | 2018.08.03 23:00 | sell | 1035 | 0.06 | 1.15728 | 0.00000 | 0.00000 | ||
2070 | 2018.08.03 23:21 | close | 1035 | 0.06 | 1.15678 | 0.00000 | 0.00000 | 3.00 | 19697.73 |
2071 | 2018.08.03 23:21 | sell | 1036 | 0.06 | 1.15675 | 0.00000 | 0.00000 | ||
2072 | 2018.08.06 01:55 | close | 1036 | 0.06 | 1.15625 | 0.00000 | 0.00000 | 3.32 | 19701.05 |
2073 | 2018.08.08 04:00 | buy | 1037 | 0.06 | 1.16009 | 0.00000 | 0.00000 | ||
2074 | 2018.08.08 04:37 | close | 1037 | 0.06 | 1.16061 | 0.00000 | 0.00000 | 3.12 | 19704.17 |
2075 | 2018.08.08 04:37 | sell | 1038 | 0.06 | 1.16060 | 0.00000 | 0.00000 | ||
2076 | 2018.08.08 07:00 | sell | 1039 | 0.19 | 1.16186 | 0.00000 | 0.00000 | ||
2077 | 2018.08.08 08:00 | sell | 1040 | 0.32 | 1.16236 | 0.00000 | 0.00000 | ||
2078 | 2018.08.08 09:00 | close | 1040 | 0.32 | 1.16190 | 0.00000 | 0.00000 | 14.72 | 19718.89 |
2079 | 2018.08.08 09:00 | close | 1039 | 0.19 | 1.16190 | 0.00000 | 0.00000 | -0.76 | 19718.13 |
2080 | 2018.08.08 09:00 | close | 1038 | 0.06 | 1.16190 | 0.00000 | 0.00000 | -7.80 | 19710.33 |
2081 | 2018.08.09 01:00 | buy | 1041 | 0.06 | 1.16139 | 0.00000 | 0.00000 | ||
2082 | 2018.08.09 04:00 | buy | 1042 | 0.19 | 1.16076 | 0.00000 | 0.00000 | ||
2083 | 2018.08.09 06:00 | close | 1042 | 0.19 | 1.16149 | 0.00000 | 0.00000 | 13.87 | 19724.20 |
2084 | 2018.08.09 06:00 | close | 1041 | 0.06 | 1.16149 | 0.00000 | 0.00000 | 0.60 | 19724.80 |
2085 | 2018.08.09 21:00 | buy | 1043 | 0.06 | 1.15576 | 0.00000 | 0.00000 | ||
2086 | 2018.08.09 22:00 | buy | 1044 | 0.19 | 1.15424 | 0.00000 | 0.00000 | ||
2087 | 2018.08.09 23:00 | buy | 1045 | 0.32 | 1.15292 | 0.00000 | 0.00000 | ||
2088 | 2018.08.10 02:00 | buy | 1046 | 0.45 | 1.15206 | 0.00000 | 0.00000 | ||
2089 | 2018.08.10 04:00 | close | 1046 | 0.45 | 1.15343 | 0.00000 | 0.00000 | 61.65 | 19786.45 |
2090 | 2018.08.10 04:00 | close | 1045 | 0.32 | 1.15343 | 0.00000 | 0.00000 | 13.96 | 19800.42 |
2091 | 2018.08.10 04:00 | close | 1044 | 0.19 | 1.15343 | 0.00000 | 0.00000 | -16.79 | 19783.63 |
2092 | 2018.08.10 04:00 | close | 1043 | 0.06 | 1.15343 | 0.00000 | 0.00000 | -14.42 | 19769.21 |
2093 | 2018.08.10 17:00 | sell | 1047 | 0.06 | 1.14239 | 0.00000 | 0.00000 | ||
2094 | 2018.08.10 18:00 | sell | 1048 | 0.19 | 1.14337 | 0.00000 | 0.00000 | ||
2095 | 2018.08.10 19:00 | close | 1048 | 0.19 | 1.13976 | 0.00000 | 0.00000 | 68.59 | 19837.80 |
2096 | 2018.08.10 19:00 | close | 1047 | 0.06 | 1.13976 | 0.00000 | 0.00000 | 15.78 | 19853.58 |
2097 | 2018.08.10 19:00 | sell | 1049 | 0.06 | 1.13976 | 0.00000 | 0.00000 | ||
2098 | 2018.08.10 20:06 | close | 1049 | 0.06 | 1.13926 | 0.00000 | 0.00000 | 3.00 | 19856.58 |
2099 | 2018.08.10 20:06 | sell | 1050 | 0.06 | 1.13923 | 0.00000 | 0.00000 | ||
2100 | 2018.08.10 22:00 | sell | 1051 | 0.19 | 1.13993 | 0.00000 | 0.00000 | ||
2101 | 2018.08.13 00:00 | close | 1051 | 0.19 | 1.13711 | 0.00000 | 0.00000 | 54.60 | 19911.17 |
2102 | 2018.08.13 00:00 | close | 1050 | 0.06 | 1.13711 | 0.00000 | 0.00000 | 13.04 | 19924.22 |
2103 | 2018.08.13 00:00 | sell | 1052 | 0.06 | 1.13708 | 0.00000 | 0.00000 | ||
2104 | 2018.08.13 01:00 | sell | 1053 | 0.19 | 1.13860 | 0.00000 | 0.00000 | ||
2105 | 2018.08.13 02:00 | sell | 1054 | 0.32 | 1.13980 | 0.00000 | 0.00000 | ||
2106 | 2018.08.13 04:00 | close | 1054 | 0.32 | 1.13781 | 0.00000 | 0.00000 | 63.68 | 19987.90 |
2107 | 2018.08.13 04:00 | close | 1053 | 0.19 | 1.13781 | 0.00000 | 0.00000 | 15.01 | 20002.91 |
2108 | 2018.08.13 04:00 | close | 1052 | 0.06 | 1.13781 | 0.00000 | 0.00000 | -4.38 | 19998.53 |
2109 | 2018.08.14 21:00 | buy | 1055 | 0.06 | 1.13457 | 0.00000 | 0.00000 | ||
2110 | 2018.08.14 22:00 | buy | 1056 | 0.19 | 1.13387 | 0.00000 | 0.00000 | ||
2111 | 2018.08.14 23:00 | close | 1056 | 0.19 | 1.13455 | 0.00000 | 0.00000 | 12.92 | 20011.45 |
2112 | 2018.08.14 23:00 | close | 1055 | 0.06 | 1.13455 | 0.00000 | 0.00000 | -0.12 | 20011.33 |
2113 | 2018.08.14 23:00 | sell | 1057 | 0.06 | 1.13452 | 0.00000 | 0.00000 | ||
2114 | 2018.08.15 03:32 | close | 1057 | 0.06 | 1.13400 | 0.00000 | 0.00000 | 3.44 | 20014.77 |
2115 | 2018.08.15 03:33 | sell | 1058 | 0.06 | 1.13400 | 0.00000 | 0.00000 | ||
2116 | 2018.08.15 05:17 | close | 1058 | 0.06 | 1.13350 | 0.00000 | 0.00000 | 3.00 | 20017.77 |
2117 | 2018.08.16 16:00 | sell | 1059 | 0.06 | 1.13653 | 0.00000 | 0.00000 | ||
2118 | 2018.08.16 17:00 | sell | 1060 | 0.19 | 1.14008 | 0.00000 | 0.00000 | ||
2119 | 2018.08.16 19:00 | close | 1060 | 0.19 | 1.13868 | 0.00000 | 0.00000 | 26.60 | 20044.37 |
2120 | 2018.08.16 19:00 | close | 1059 | 0.06 | 1.13868 | 0.00000 | 0.00000 | -12.90 | 20031.47 |
2121 | 2018.08.17 23:00 | buy | 1061 | 0.06 | 1.14414 | 0.00000 | 0.00000 | ||
2122 | 2018.08.20 04:00 | buy | 1062 | 0.19 | 1.14329 | 0.00000 | 0.00000 | ||
2123 | 2018.08.20 08:00 | buy | 1063 | 0.32 | 1.14262 | 0.00000 | 0.00000 | ||
2124 | 2018.08.20 10:00 | buy | 1064 | 0.45 | 1.14139 | 0.00000 | 0.00000 | ||
2125 | 2018.08.20 12:00 | buy | 1065 | 0.58 | 1.14066 | 0.00000 | 0.00000 | ||
2126 | 2018.08.20 15:00 | close | 1065 | 0.58 | 1.14216 | 0.00000 | 0.00000 | 87.00 | 20118.47 |
2127 | 2018.08.20 15:00 | close | 1064 | 0.45 | 1.14216 | 0.00000 | 0.00000 | 34.65 | 20153.12 |
2128 | 2018.08.20 15:00 | close | 1063 | 0.32 | 1.14216 | 0.00000 | 0.00000 | -14.72 | 20138.40 |
2129 | 2018.08.20 15:00 | close | 1062 | 0.19 | 1.14216 | 0.00000 | 0.00000 | -21.47 | 20116.93 |
2130 | 2018.08.20 15:00 | close | 1061 | 0.06 | 1.14216 | 0.00000 | 0.00000 | -12.32 | 20104.61 |
2131 | 2018.08.21 23:00 | buy | 1066 | 0.06 | 1.15692 | 0.00000 | 0.00000 | ||
2132 | 2018.08.21 23:47 | close | 1066 | 0.06 | 1.15743 | 0.00000 | 0.00000 | 3.06 | 20107.67 |
2133 | 2018.08.21 23:47 | buy | 1067 | 0.06 | 1.15745 | 0.00000 | 0.00000 | ||
2134 | 2018.08.22 03:23 | close | 1067 | 0.06 | 1.15797 | 0.00000 | 0.00000 | 2.68 | 20110.34 |