Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2017.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50063 | Ticks modelled | 196360711 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50000.00 | Spread | 10 | ||
Total net profit | 50049.82 | Gross profit | 78005.33 | Gross loss | -27955.51 |
Profit factor | 2.79 | Expected payoff | 50.20 | ||
Absolute drawdown | 12939.82 | Maximal drawdown | 22724.82 (38.01%) | Relative drawdown | 38.01% (22724.82) |
Total trades | 997 | Short positions (won %) | 475 (76.21%) | Long positions (won %) | 522 (72.22%) |
Profit trades (% of total) | 739 (74.12%) | Loss trades (% of total) | 258 (25.88%) | ||
Largest | profit trade | 3305.08 | loss trade | -1291.40 | |
Average | profit trade | 105.56 | loss trade | -108.35 | |
Maximum | consecutive wins (profit in money) | 28 (1859.54) | consecutive losses (loss in money) | 9 (-5935.18) | |
Maximal | consecutive profit (count of wins) | 6298.96 (5) | consecutive loss (count of losses) | -5935.18 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2017.08.23 09:00 | sell | 1 | 0.16 | 1.17585 | 0.00000 | 0.00000 | ||
2 | 2017.08.23 09:14 | close | 1 | 0.16 | 1.17535 | 0.00000 | 0.00000 | 8.00 | 50008.00 |
3 | 2017.08.23 10:00 | sell | 2 | 0.16 | 1.17566 | 0.00000 | 0.00000 | ||
4 | 2017.08.23 10:15 | close | 2 | 0.16 | 1.17514 | 0.00000 | 0.00000 | 8.32 | 50016.32 |
5 | 2017.08.23 23:00 | buy | 3 | 0.16 | 1.18187 | 0.00000 | 0.00000 | ||
6 | 2017.08.24 00:00 | buy | 4 | 0.49 | 1.18075 | 0.00000 | 0.00000 | ||
7 | 2017.08.24 03:00 | close | 4 | 0.49 | 1.18154 | 0.00000 | 0.00000 | 38.71 | 50055.03 |
8 | 2017.08.24 03:00 | close | 3 | 0.16 | 1.18154 | 0.00000 | 0.00000 | -8.81 | 50046.22 |
9 | 2017.08.24 23:00 | buy | 5 | 0.16 | 1.18021 | 0.00000 | 0.00000 | ||
10 | 2017.08.25 05:00 | buy | 6 | 0.49 | 1.17909 | 0.00000 | 0.00000 | ||
11 | 2017.08.25 07:00 | close | 6 | 0.49 | 1.17970 | 0.00000 | 0.00000 | 29.89 | 50076.11 |
12 | 2017.08.25 07:00 | close | 5 | 0.16 | 1.17970 | 0.00000 | 0.00000 | -9.34 | 50066.77 |
13 | 2017.08.25 21:01 | sell | 7 | 0.16 | 1.18785 | 0.00000 | 0.00000 | ||
14 | 2017.08.25 21:33 | close | 7 | 0.16 | 1.18735 | 0.00000 | 0.00000 | 8.00 | 50074.77 |
15 | 2017.08.25 21:33 | sell | 8 | 0.16 | 1.18732 | 0.00000 | 0.00000 | ||
16 | 2017.08.25 22:00 | sell | 9 | 0.49 | 1.18791 | 0.00000 | 0.00000 | ||
17 | 2017.08.25 23:00 | sell | 10 | 0.82 | 1.19245 | 0.00000 | 0.00000 | ||
18 | 2017.08.28 00:00 | sell | 11 | 1.15 | 1.19431 | 0.00000 | 0.00000 | ||
19 | 2017.08.28 02:00 | sell | 12 | 1.48 | 1.19519 | 0.00000 | 0.00000 | ||
20 | 2017.08.28 04:00 | close | 12 | 1.48 | 1.19305 | 0.00000 | 0.00000 | 316.72 | 50391.49 |
21 | 2017.08.28 04:00 | close | 11 | 1.15 | 1.19305 | 0.00000 | 0.00000 | 144.90 | 50536.39 |
22 | 2017.08.28 04:00 | close | 10 | 0.82 | 1.19305 | 0.00000 | 0.00000 | -44.80 | 50491.58 |
23 | 2017.08.28 04:00 | close | 9 | 0.49 | 1.19305 | 0.00000 | 0.00000 | -249.23 | 50242.35 |
24 | 2017.08.28 04:00 | close | 8 | 0.16 | 1.19305 | 0.00000 | 0.00000 | -90.82 | 50151.53 |
25 | 2017.08.28 10:42 | sell | 13 | 0.16 | 1.19256 | 0.00000 | 0.00000 | ||
26 | 2017.08.28 11:06 | close | 13 | 0.16 | 1.19206 | 0.00000 | 0.00000 | 8.00 | 50159.53 |
27 | 2017.08.28 11:06 | sell | 14 | 0.16 | 1.19197 | 0.00000 | 0.00000 | ||
28 | 2017.08.28 12:00 | sell | 15 | 0.49 | 1.19307 | 0.00000 | 0.00000 | ||
29 | 2017.08.28 14:00 | sell | 16 | 0.82 | 1.19367 | 0.00000 | 0.00000 | ||
30 | 2017.08.28 15:00 | close | 16 | 0.82 | 1.19266 | 0.00000 | 0.00000 | 82.82 | 50242.35 |
31 | 2017.08.28 15:00 | close | 15 | 0.49 | 1.19266 | 0.00000 | 0.00000 | 20.09 | 50262.44 |
32 | 2017.08.28 15:00 | close | 14 | 0.16 | 1.19266 | 0.00000 | 0.00000 | -11.04 | 50251.40 |
33 | 2017.08.28 20:00 | sell | 17 | 0.16 | 1.19770 | 0.00000 | 0.00000 | ||
34 | 2017.08.29 01:21 | close | 17 | 0.16 | 1.19718 | 0.00000 | 0.00000 | 9.18 | 50260.58 |
35 | 2017.08.29 01:21 | buy | 18 | 0.16 | 1.19721 | 0.00000 | 0.00000 | ||
36 | 2017.08.29 01:33 | close | 18 | 0.16 | 1.19771 | 0.00000 | 0.00000 | 8.00 | 50268.58 |
37 | 2017.08.29 01:33 | buy | 19 | 0.16 | 1.19780 | 0.00000 | 0.00000 | ||
38 | 2017.08.29 02:00 | buy | 20 | 0.49 | 1.19688 | 0.00000 | 0.00000 | ||
39 | 2017.08.29 08:00 | close | 20 | 0.49 | 1.19745 | 0.00000 | 0.00000 | 27.93 | 50296.51 |
40 | 2017.08.29 08:00 | close | 19 | 0.16 | 1.19745 | 0.00000 | 0.00000 | -5.60 | 50290.91 |
41 | 2017.08.30 23:00 | sell | 21 | 0.16 | 1.18897 | 0.00000 | 0.00000 | ||
42 | 2017.08.30 23:10 | close | 21 | 0.16 | 1.18847 | 0.00000 | 0.00000 | 8.00 | 50298.91 |
43 | 2017.08.30 23:10 | sell | 22 | 0.16 | 1.18835 | 0.00000 | 0.00000 | ||
44 | 2017.08.31 01:00 | sell | 23 | 0.49 | 1.18938 | 0.00000 | 0.00000 | ||
45 | 2017.08.31 05:00 | close | 23 | 0.49 | 1.18785 | 0.00000 | 0.00000 | 74.97 | 50373.88 |
46 | 2017.08.31 05:00 | close | 22 | 0.16 | 1.18785 | 0.00000 | 0.00000 | 10.57 | 50384.45 |
47 | 2017.08.31 05:00 | sell | 24 | 0.16 | 1.18774 | 0.00000 | 0.00000 | ||
48 | 2017.08.31 06:42 | close | 24 | 0.16 | 1.18724 | 0.00000 | 0.00000 | 8.00 | 50392.45 |
49 | 2017.09.01 16:00 | sell | 25 | 0.16 | 1.19060 | 0.00000 | 0.00000 | ||
50 | 2017.09.01 16:13 | close | 25 | 0.16 | 1.19010 | 0.00000 | 0.00000 | 8.00 | 50400.45 |
51 | 2017.09.01 16:13 | sell | 26 | 0.16 | 1.19000 | 0.00000 | 0.00000 | ||
52 | 2017.09.01 16:15 | close | 26 | 0.16 | 1.18944 | 0.00000 | 0.00000 | 8.96 | 50409.41 |
53 | 2017.09.01 16:15 | sell | 27 | 0.16 | 1.18932 | 0.00000 | 0.00000 | ||
54 | 2017.09.01 16:40 | close | 27 | 0.16 | 1.18864 | 0.00000 | 0.00000 | 10.88 | 50420.29 |
55 | 2017.09.01 16:40 | sell | 28 | 0.16 | 1.18855 | 0.00000 | 0.00000 | ||
56 | 2017.09.01 16:40 | close | 28 | 0.16 | 1.18802 | 0.00000 | 0.00000 | 8.48 | 50428.77 |
57 | 2017.09.01 16:40 | sell | 29 | 0.16 | 1.18808 | 0.00000 | 0.00000 | ||
58 | 2017.09.01 16:47 | close | 29 | 0.16 | 1.18758 | 0.00000 | 0.00000 | 8.00 | 50436.77 |
59 | 2017.09.01 16:47 | sell | 30 | 0.16 | 1.18749 | 0.00000 | 0.00000 | ||
60 | 2017.09.01 16:51 | close | 30 | 0.16 | 1.18699 | 0.00000 | 0.00000 | 8.00 | 50444.77 |
61 | 2017.09.01 16:51 | sell | 31 | 0.16 | 1.18691 | 0.00000 | 0.00000 | ||
62 | 2017.09.01 17:00 | close | 31 | 0.16 | 1.18572 | 0.00000 | 0.00000 | 19.04 | 50463.81 |
63 | 2017.09.04 09:00 | sell | 32 | 0.16 | 1.18848 | 0.00000 | 0.00000 | ||
64 | 2017.09.04 10:00 | sell | 33 | 0.49 | 1.18945 | 0.00000 | 0.00000 | ||
65 | 2017.09.04 12:00 | sell | 34 | 0.82 | 1.19184 | 0.00000 | 0.00000 | ||
66 | 2017.09.04 16:00 | close | 34 | 0.82 | 1.18977 | 0.00000 | 0.00000 | 169.74 | 50633.55 |
67 | 2017.09.04 16:00 | close | 33 | 0.49 | 1.18977 | 0.00000 | 0.00000 | -15.68 | 50617.87 |
68 | 2017.09.04 16:00 | close | 32 | 0.16 | 1.18977 | 0.00000 | 0.00000 | -20.64 | 50597.23 |
69 | 2017.09.04 22:00 | buy | 35 | 0.16 | 1.19021 | 0.00000 | 0.00000 | ||
70 | 2017.09.05 01:00 | buy | 36 | 0.49 | 1.18968 | 0.00000 | 0.00000 | ||
71 | 2017.09.05 04:00 | close | 36 | 0.49 | 1.18997 | 0.00000 | 0.00000 | 14.21 | 50611.44 |
72 | 2017.09.05 04:00 | close | 35 | 0.16 | 1.18997 | 0.00000 | 0.00000 | -5.02 | 50606.42 |
73 | 2017.09.05 04:00 | buy | 37 | 0.16 | 1.19008 | 0.00000 | 0.00000 | ||
74 | 2017.09.05 05:40 | close | 37 | 0.16 | 1.19058 | 0.00000 | 0.00000 | 8.00 | 50614.42 |
75 | 2017.09.05 05:40 | sell | 38 | 0.16 | 1.19058 | 0.00000 | 0.00000 | ||
76 | 2017.09.05 09:07 | close | 38 | 0.16 | 1.19008 | 0.00000 | 0.00000 | 8.00 | 50622.42 |
77 | 2017.09.05 22:00 | buy | 39 | 0.16 | 1.19208 | 0.00000 | 0.00000 | ||
78 | 2017.09.05 22:36 | close | 39 | 0.16 | 1.19276 | 0.00000 | 0.00000 | 10.88 | 50633.30 |
79 | 2017.09.05 22:36 | buy | 40 | 0.16 | 1.19285 | 0.00000 | 0.00000 | ||
80 | 2017.09.05 23:00 | buy | 41 | 0.49 | 1.19191 | 0.00000 | 0.00000 | ||
81 | 2017.09.06 03:00 | close | 41 | 0.49 | 1.19235 | 0.00000 | 0.00000 | 17.95 | 50651.26 |
82 | 2017.09.06 03:00 | close | 40 | 0.16 | 1.19235 | 0.00000 | 0.00000 | -9.18 | 50642.08 |
83 | 2017.09.07 16:00 | sell | 42 | 0.16 | 1.20422 | 0.00000 | 0.00000 | ||
84 | 2017.09.07 16:06 | close | 42 | 0.16 | 1.20371 | 0.00000 | 0.00000 | 8.16 | 50650.24 |
85 | 2017.09.07 16:06 | sell | 43 | 0.16 | 1.20361 | 0.00000 | 0.00000 | ||
86 | 2017.09.07 16:06 | close | 43 | 0.16 | 1.20310 | 0.00000 | 0.00000 | 8.16 | 50658.40 |
87 | 2017.09.07 16:06 | sell | 44 | 0.16 | 1.20305 | 0.00000 | 0.00000 | ||
88 | 2017.09.07 16:11 | close | 44 | 0.16 | 1.20249 | 0.00000 | 0.00000 | 8.96 | 50667.36 |
89 | 2017.09.07 16:11 | sell | 45 | 0.16 | 1.20241 | 0.00000 | 0.00000 | ||
90 | 2017.09.07 16:11 | close | 45 | 0.16 | 1.20189 | 0.00000 | 0.00000 | 8.32 | 50675.68 |
91 | 2017.09.07 16:11 | sell | 46 | 0.16 | 1.20178 | 0.00000 | 0.00000 | ||
92 | 2017.09.07 16:34 | close | 46 | 0.16 | 1.20128 | 0.00000 | 0.00000 | 8.00 | 50683.68 |
93 | 2017.09.07 16:34 | sell | 47 | 0.16 | 1.20096 | 0.00000 | 0.00000 | ||
94 | 2017.09.07 16:35 | close | 47 | 0.16 | 1.20046 | 0.00000 | 0.00000 | 8.00 | 50691.68 |
95 | 2017.09.07 16:35 | sell | 48 | 0.16 | 1.20040 | 0.00000 | 0.00000 | ||
96 | 2017.09.07 16:37 | close | 48 | 0.16 | 1.19984 | 0.00000 | 0.00000 | 8.96 | 50700.64 |
97 | 2017.09.07 16:37 | sell | 49 | 0.16 | 1.19973 | 0.00000 | 0.00000 | ||
98 | 2017.09.07 16:42 | close | 49 | 0.16 | 1.19923 | 0.00000 | 0.00000 | 8.00 | 50708.64 |
99 | 2017.09.07 16:42 | sell | 50 | 0.16 | 1.19911 | 0.00000 | 0.00000 | ||
100 | 2017.09.07 16:45 | close | 50 | 0.16 | 1.19861 | 0.00000 | 0.00000 | 8.00 | 50716.64 |
101 | 2017.09.07 16:45 | sell | 51 | 0.16 | 1.19852 | 0.00000 | 0.00000 | ||
102 | 2017.09.07 16:45 | close | 51 | 0.16 | 1.19794 | 0.00000 | 0.00000 | 9.28 | 50725.92 |
103 | 2017.09.07 16:45 | sell | 52 | 0.16 | 1.19770 | 0.00000 | 0.00000 | ||
104 | 2017.09.07 17:00 | sell | 53 | 0.49 | 1.20000 | 0.00000 | 0.00000 | ||
105 | 2017.09.07 18:00 | sell | 54 | 0.82 | 1.20105 | 0.00000 | 0.00000 | ||
106 | 2017.09.07 19:00 | sell | 55 | 1.15 | 1.20264 | 0.00000 | 0.00000 | ||
107 | 2017.09.07 20:00 | close | 55 | 1.15 | 1.19906 | 0.00000 | 0.00000 | 411.70 | 51137.62 |
108 | 2017.09.07 20:00 | close | 54 | 0.82 | 1.19906 | 0.00000 | 0.00000 | 163.18 | 51300.80 |
109 | 2017.09.07 20:00 | close | 53 | 0.49 | 1.19906 | 0.00000 | 0.00000 | 46.06 | 51346.86 |
110 | 2017.09.07 20:00 | close | 52 | 0.16 | 1.19906 | 0.00000 | 0.00000 | -21.76 | 51325.10 |
111 | 2017.09.07 22:00 | buy | 56 | 0.17 | 1.20051 | 0.00000 | 0.00000 | ||
112 | 2017.09.07 22:24 | close | 56 | 0.17 | 1.20101 | 0.00000 | 0.00000 | 8.50 | 51333.60 |
113 | 2017.09.07 22:24 | buy | 57 | 0.17 | 1.20114 | 0.00000 | 0.00000 | ||
114 | 2017.09.07 22:29 | close | 57 | 0.17 | 1.20164 | 0.00000 | 0.00000 | 8.50 | 51342.10 |
115 | 2017.09.07 22:29 | buy | 58 | 0.17 | 1.20174 | 0.00000 | 0.00000 | ||
116 | 2017.09.07 23:20 | close | 58 | 0.17 | 1.20225 | 0.00000 | 0.00000 | 8.67 | 51350.77 |
117 | 2017.09.08 05:00 | sell | 59 | 0.17 | 1.20239 | 0.00000 | 0.00000 | ||
118 | 2017.09.08 06:00 | sell | 60 | 0.51 | 1.20710 | 0.00000 | 0.00000 | ||
119 | 2017.09.08 09:00 | sell | 61 | 0.85 | 1.20793 | 0.00000 | 0.00000 | ||
120 | 2017.09.08 10:00 | close | 61 | 0.85 | 1.20659 | 0.00000 | 0.00000 | 113.90 | 51464.67 |
121 | 2017.09.08 10:00 | close | 60 | 0.51 | 1.20659 | 0.00000 | 0.00000 | 26.01 | 51490.68 |
122 | 2017.09.08 10:00 | close | 59 | 0.17 | 1.20659 | 0.00000 | 0.00000 | -71.40 | 51419.28 |
123 | 2017.09.08 10:00 | buy | 62 | 0.17 | 1.20658 | 0.00000 | 0.00000 | ||
124 | 2017.09.08 11:00 | buy | 63 | 0.51 | 1.20495 | 0.00000 | 0.00000 | ||
125 | 2017.09.08 12:00 | close | 63 | 0.51 | 1.20631 | 0.00000 | 0.00000 | 69.36 | 51488.64 |
126 | 2017.09.08 12:00 | close | 62 | 0.17 | 1.20631 | 0.00000 | 0.00000 | -4.59 | 51484.05 |
127 | 2017.09.08 14:00 | buy | 64 | 0.17 | 1.20702 | 0.00000 | 0.00000 | ||
128 | 2017.09.08 16:00 | buy | 65 | 0.51 | 1.20436 | 0.00000 | 0.00000 | ||
129 | 2017.09.08 17:00 | buy | 66 | 0.85 | 1.20282 | 0.00000 | 0.00000 | ||
130 | 2017.09.08 18:00 | buy | 67 | 1.19 | 1.20180 | 0.00000 | 0.00000 | ||
131 | 2017.09.08 19:00 | close | 67 | 1.19 | 1.20393 | 0.00000 | 0.00000 | 253.47 | 51737.52 |
132 | 2017.09.08 19:00 | close | 66 | 0.85 | 1.20393 | 0.00000 | 0.00000 | 94.35 | 51831.87 |
133 | 2017.09.08 19:00 | close | 65 | 0.51 | 1.20393 | 0.00000 | 0.00000 | -21.93 | 51809.94 |
134 | 2017.09.08 19:00 | close | 64 | 0.17 | 1.20393 | 0.00000 | 0.00000 | -52.53 | 51757.41 |
135 | 2017.09.11 22:00 | sell | 68 | 0.17 | 1.19621 | 0.00000 | 0.00000 | ||
136 | 2017.09.11 22:16 | close | 68 | 0.17 | 1.19571 | 0.00000 | 0.00000 | 8.50 | 51765.91 |
137 | 2017.09.11 22:16 | sell | 69 | 0.17 | 1.19557 | 0.00000 | 0.00000 | ||
138 | 2017.09.11 22:32 | close | 69 | 0.17 | 1.19506 | 0.00000 | 0.00000 | 8.67 | 51774.58 |
139 | 2017.09.11 22:32 | sell | 70 | 0.17 | 1.19498 | 0.00000 | 0.00000 | ||
140 | 2017.09.12 02:00 | sell | 71 | 0.51 | 1.19622 | 0.00000 | 0.00000 | ||
141 | 2017.09.12 04:00 | close | 71 | 0.51 | 1.19480 | 0.00000 | 0.00000 | 72.42 | 51847.00 |
142 | 2017.09.12 04:00 | close | 70 | 0.17 | 1.19480 | 0.00000 | 0.00000 | 3.97 | 51850.97 |
143 | 2017.09.14 16:00 | buy | 72 | 0.17 | 1.18938 | 0.00000 | 0.00000 | ||
144 | 2017.09.14 17:00 | buy | 73 | 0.51 | 1.18840 | 0.00000 | 0.00000 | ||
145 | 2017.09.14 18:00 | buy | 74 | 0.85 | 1.18742 | 0.00000 | 0.00000 | ||
146 | 2017.09.14 19:00 | close | 74 | 0.85 | 1.18859 | 0.00000 | 0.00000 | 99.45 | 51950.42 |
147 | 2017.09.14 19:00 | close | 73 | 0.51 | 1.18859 | 0.00000 | 0.00000 | 9.69 | 51960.11 |
148 | 2017.09.14 19:00 | close | 72 | 0.17 | 1.18859 | 0.00000 | 0.00000 | -13.43 | 51946.68 |
149 | 2017.09.19 10:00 | buy | 75 | 0.17 | 1.19956 | 0.00000 | 0.00000 | ||
150 | 2017.09.19 10:02 | close | 75 | 0.17 | 1.20006 | 0.00000 | 0.00000 | 8.50 | 51955.18 |
151 | 2017.09.19 10:02 | buy | 76 | 0.17 | 1.20020 | 0.00000 | 0.00000 | ||
152 | 2017.09.19 11:00 | buy | 77 | 0.51 | 1.19947 | 0.00000 | 0.00000 | ||
153 | 2017.09.19 12:00 | buy | 78 | 0.85 | 1.19854 | 0.00000 | 0.00000 | ||
154 | 2017.09.19 15:00 | buy | 79 | 1.19 | 1.19730 | 0.00000 | 0.00000 | ||
155 | 2017.09.19 16:00 | close | 79 | 1.19 | 1.19843 | 0.00000 | 0.00000 | 134.47 | 52089.65 |
156 | 2017.09.19 16:00 | close | 78 | 0.85 | 1.19843 | 0.00000 | 0.00000 | -9.35 | 52080.30 |
157 | 2017.09.19 16:00 | close | 77 | 0.51 | 1.19843 | 0.00000 | 0.00000 | -53.04 | 52027.26 |
158 | 2017.09.19 16:00 | close | 76 | 0.17 | 1.19843 | 0.00000 | 0.00000 | -30.09 | 51997.17 |
159 | 2017.09.19 22:00 | buy | 80 | 0.17 | 1.19964 | 0.00000 | 0.00000 | ||
160 | 2017.09.20 04:39 | close | 80 | 0.17 | 1.20014 | 0.00000 | 0.00000 | 7.25 | 52004.42 |
161 | 2017.09.21 11:00 | buy | 81 | 0.17 | 1.19038 | 0.00000 | 0.00000 | ||
162 | 2017.09.21 11:10 | close | 81 | 0.17 | 1.19089 | 0.00000 | 0.00000 | 8.67 | 52013.09 |
163 | 2017.09.21 11:10 | buy | 82 | 0.17 | 1.19100 | 0.00000 | 0.00000 | ||
164 | 2017.09.21 11:54 | close | 82 | 0.17 | 1.19154 | 0.00000 | 0.00000 | 9.18 | 52022.27 |
165 | 2017.09.21 11:54 | buy | 83 | 0.17 | 1.19167 | 0.00000 | 0.00000 | ||
166 | 2017.09.21 14:00 | buy | 84 | 0.51 | 1.19037 | 0.00000 | 0.00000 | ||
167 | 2017.09.21 16:00 | close | 84 | 0.51 | 1.19163 | 0.00000 | 0.00000 | 64.26 | 52086.53 |
168 | 2017.09.21 16:00 | close | 83 | 0.17 | 1.19163 | 0.00000 | 0.00000 | -0.68 | 52085.85 |
169 | 2017.09.22 12:00 | buy | 85 | 0.17 | 1.19911 | 0.00000 | 0.00000 | ||
170 | 2017.09.22 13:00 | close | 85 | 0.17 | 1.19961 | 0.00000 | 0.00000 | 8.50 | 52094.35 |
171 | 2017.09.25 01:00 | buy | 86 | 0.17 | 1.19158 | 0.00000 | 0.00000 | ||
172 | 2017.09.25 01:04 | close | 86 | 0.17 | 1.19208 | 0.00000 | 0.00000 | 8.50 | 52102.85 |
173 | 2017.09.25 01:04 | buy | 87 | 0.17 | 1.19216 | 0.00000 | 0.00000 | ||
174 | 2017.09.25 02:55 | close | 87 | 0.17 | 1.19266 | 0.00000 | 0.00000 | 8.50 | 52111.35 |
175 | 2017.09.25 09:00 | sell | 88 | 0.17 | 1.19277 | 0.00000 | 0.00000 | ||
176 | 2017.09.25 09:10 | close | 88 | 0.17 | 1.19224 | 0.00000 | 0.00000 | 9.01 | 52120.36 |
177 | 2017.09.25 11:00 | buy | 89 | 0.17 | 1.19109 | 0.00000 | 0.00000 | ||
178 | 2017.09.25 13:00 | buy | 90 | 0.51 | 1.18873 | 0.00000 | 0.00000 | ||
179 | 2017.09.25 14:00 | buy | 91 | 0.85 | 1.18769 | 0.00000 | 0.00000 | ||
180 | 2017.09.25 15:00 | buy | 92 | 1.19 | 1.18717 | 0.00000 | 0.00000 | ||
181 | 2017.09.25 17:00 | close | 92 | 1.19 | 1.18791 | 0.00000 | 0.00000 | 88.06 | 52208.42 |
182 | 2017.09.25 17:00 | close | 91 | 0.85 | 1.18791 | 0.00000 | 0.00000 | 18.70 | 52227.12 |
183 | 2017.09.25 17:00 | close | 90 | 0.51 | 1.18791 | 0.00000 | 0.00000 | -41.82 | 52185.30 |
184 | 2017.09.25 17:00 | close | 89 | 0.17 | 1.18791 | 0.00000 | 0.00000 | -54.06 | 52131.24 |
185 | 2017.09.25 17:00 | buy | 93 | 0.17 | 1.18799 | 0.00000 | 0.00000 | ||
186 | 2017.09.25 17:08 | close | 93 | 0.17 | 1.18849 | 0.00000 | 0.00000 | 8.50 | 52139.74 |
187 | 2017.09.25 17:09 | buy | 94 | 0.17 | 1.18860 | 0.00000 | 0.00000 | ||
188 | 2017.09.25 18:00 | buy | 95 | 0.51 | 1.18669 | 0.00000 | 0.00000 | ||
189 | 2017.09.25 19:00 | buy | 96 | 0.85 | 1.18522 | 0.00000 | 0.00000 | ||
190 | 2017.09.25 20:00 | buy | 97 | 1.19 | 1.18461 | 0.00000 | 0.00000 | ||
191 | 2017.09.26 02:00 | close | 97 | 1.19 | 1.18555 | 0.00000 | 0.00000 | 103.10 | 52242.84 |
192 | 2017.09.26 02:00 | close | 96 | 0.85 | 1.18555 | 0.00000 | 0.00000 | 21.79 | 52264.63 |
193 | 2017.09.26 02:00 | close | 95 | 0.51 | 1.18555 | 0.00000 | 0.00000 | -61.89 | 52202.74 |
194 | 2017.09.26 02:00 | close | 94 | 0.17 | 1.18555 | 0.00000 | 0.00000 | -53.10 | 52149.64 |
195 | 2017.09.26 12:26 | buy | 98 | 0.17 | 1.18290 | 0.00000 | 0.00000 | ||
196 | 2017.09.26 13:00 | buy | 99 | 0.51 | 1.18158 | 0.00000 | 0.00000 | ||
197 | 2017.09.26 14:00 | buy | 100 | 0.85 | 1.17908 | 0.00000 | 0.00000 | ||
198 | 2017.09.26 17:00 | buy | 101 | 1.19 | 1.17815 | 0.00000 | 0.00000 | ||
199 | 2017.09.26 18:00 | buy | 102 | 1.53 | 1.17672 | 0.00000 | 0.00000 | ||
200 | 2017.09.26 21:00 | close | 102 | 1.53 | 1.18091 | 0.00000 | 0.00000 | 641.07 | 52790.71 |
201 | 2017.09.26 21:00 | close | 101 | 1.19 | 1.18091 | 0.00000 | 0.00000 | 328.44 | 53119.15 |
202 | 2017.09.26 21:00 | close | 100 | 0.85 | 1.18091 | 0.00000 | 0.00000 | 155.55 | 53274.70 |
203 | 2017.09.26 21:00 | close | 99 | 0.51 | 1.18091 | 0.00000 | 0.00000 | -34.17 | 53240.53 |
204 | 2017.09.26 21:00 | close | 98 | 0.17 | 1.18091 | 0.00000 | 0.00000 | -33.83 | 53206.70 |
205 | 2017.09.27 04:00 | buy | 103 | 0.17 | 1.17889 | 0.00000 | 0.00000 | ||
206 | 2017.09.27 04:36 | close | 103 | 0.17 | 1.17939 | 0.00000 | 0.00000 | 8.50 | 53215.20 |
207 | 2017.09.27 04:36 | buy | 104 | 0.17 | 1.17950 | 0.00000 | 0.00000 | ||
208 | 2017.09.27 05:00 | buy | 105 | 0.52 | 1.17900 | 0.00000 | 0.00000 | ||
209 | 2017.09.27 08:00 | buy | 106 | 0.87 | 1.17803 | 0.00000 | 0.00000 | ||
210 | 2017.09.27 10:00 | buy | 107 | 1.22 | 1.17596 | 0.00000 | 0.00000 | ||
211 | 2017.09.27 12:00 | buy | 108 | 1.57 | 1.17368 | 0.00000 | 0.00000 | ||
212 | 2017.09.27 16:00 | buy | 109 | 1.92 | 1.17212 | 0.00000 | 0.00000 | ||
213 | 2017.09.27 20:00 | close | 109 | 1.92 | 1.17523 | 0.00000 | 0.00000 | 597.12 | 53812.32 |
214 | 2017.09.27 20:00 | close | 108 | 1.57 | 1.17523 | 0.00000 | 0.00000 | 243.35 | 54055.67 |
215 | 2017.09.27 20:00 | close | 107 | 1.22 | 1.17523 | 0.00000 | 0.00000 | -89.06 | 53966.61 |
216 | 2017.09.27 20:00 | close | 106 | 0.87 | 1.17523 | 0.00000 | 0.00000 | -243.60 | 53723.01 |
217 | 2017.09.27 20:00 | close | 105 | 0.52 | 1.17523 | 0.00000 | 0.00000 | -196.04 | 53526.97 |
218 | 2017.09.27 20:00 | close | 104 | 0.17 | 1.17523 | 0.00000 | 0.00000 | -72.59 | 53454.38 |
219 | 2017.09.29 11:00 | sell | 110 | 0.17 | 1.17939 | 0.00000 | 0.00000 | ||
220 | 2017.09.29 12:00 | sell | 111 | 0.52 | 1.17993 | 0.00000 | 0.00000 | ||
221 | 2017.09.29 14:00 | sell | 112 | 0.87 | 1.18125 | 0.00000 | 0.00000 | ||
222 | 2017.09.29 16:00 | sell | 113 | 1.22 | 1.18293 | 0.00000 | 0.00000 | ||
223 | 2017.09.29 17:00 | close | 113 | 1.22 | 1.17967 | 0.00000 | 0.00000 | 397.72 | 53852.10 |
224 | 2017.09.29 17:00 | close | 112 | 0.87 | 1.17967 | 0.00000 | 0.00000 | 137.46 | 53989.56 |
225 | 2017.09.29 17:00 | close | 111 | 0.52 | 1.17967 | 0.00000 | 0.00000 | 13.52 | 54003.08 |
226 | 2017.09.29 17:00 | close | 110 | 0.17 | 1.17967 | 0.00000 | 0.00000 | -4.76 | 53998.32 |
227 | 2017.09.29 22:00 | buy | 114 | 0.17 | 1.18131 | 0.00000 | 0.00000 | ||
228 | 2017.09.29 22:01 | close | 114 | 0.17 | 1.18181 | 0.00000 | 0.00000 | 8.50 | 54006.82 |
229 | 2017.09.29 22:01 | buy | 115 | 0.18 | 1.18191 | 0.00000 | 0.00000 | ||
230 | 2017.09.29 22:14 | close | 115 | 0.18 | 1.18242 | 0.00000 | 0.00000 | 9.18 | 54016.00 |
231 | 2017.09.29 22:14 | buy | 116 | 0.18 | 1.18251 | 0.00000 | 0.00000 | ||
232 | 2017.10.02 00:00 | buy | 117 | 0.54 | 1.17896 | 0.00000 | 0.00000 | ||
233 | 2017.10.02 01:00 | close | 117 | 0.54 | 1.18067 | 0.00000 | 0.00000 | 92.34 | 54108.34 |
234 | 2017.10.02 01:00 | close | 116 | 0.18 | 1.18067 | 0.00000 | 0.00000 | -34.44 | 54073.89 |
235 | 2017.10.02 10:00 | buy | 118 | 0.18 | 1.17652 | 0.00000 | 0.00000 | ||
236 | 2017.10.02 11:00 | buy | 119 | 0.54 | 1.17429 | 0.00000 | 0.00000 | ||
237 | 2017.10.02 13:00 | buy | 120 | 0.90 | 1.17323 | 0.00000 | 0.00000 | ||
238 | 2017.10.02 14:00 | close | 120 | 0.90 | 1.17453 | 0.00000 | 0.00000 | 117.00 | 54190.89 |
239 | 2017.10.02 14:00 | close | 119 | 0.54 | 1.17453 | 0.00000 | 0.00000 | 12.96 | 54203.85 |
240 | 2017.10.02 14:00 | close | 118 | 0.18 | 1.17453 | 0.00000 | 0.00000 | -35.82 | 54168.03 |
241 | 2017.10.02 23:00 | sell | 121 | 0.18 | 1.17350 | 0.00000 | 0.00000 | ||
242 | 2017.10.03 03:53 | close | 121 | 0.18 | 1.17298 | 0.00000 | 0.00000 | 10.32 | 54178.36 |
243 | 2017.10.03 18:00 | sell | 122 | 0.18 | 1.17530 | 0.00000 | 0.00000 | ||
244 | 2017.10.03 19:00 | sell | 123 | 0.54 | 1.17587 | 0.00000 | 0.00000 | ||
245 | 2017.10.03 20:00 | close | 123 | 0.54 | 1.17540 | 0.00000 | 0.00000 | 25.38 | 54203.74 |
246 | 2017.10.03 20:00 | close | 122 | 0.18 | 1.17540 | 0.00000 | 0.00000 | -1.80 | 54201.94 |
247 | 2017.10.03 23:00 | sell | 124 | 0.18 | 1.17491 | 0.00000 | 0.00000 | ||
248 | 2017.10.03 23:59 | close | 124 | 0.18 | 1.17440 | 0.00000 | 0.00000 | 9.18 | 54211.12 |
249 | 2017.10.03 23:59 | sell | 125 | 0.18 | 1.17430 | 0.00000 | 0.00000 | ||
250 | 2017.10.04 00:45 | close | 125 | 0.18 | 1.17380 | 0.00000 | 0.00000 | 9.96 | 54221.08 |
251 | 2017.10.04 00:45 | sell | 126 | 0.18 | 1.17370 | 0.00000 | 0.00000 | ||
252 | 2017.10.04 02:00 | sell | 127 | 0.54 | 1.17432 | 0.00000 | 0.00000 | ||
253 | 2017.10.04 04:00 | sell | 128 | 0.90 | 1.17747 | 0.00000 | 0.00000 | ||
254 | 2017.10.04 11:00 | close | 128 | 0.90 | 1.17579 | 0.00000 | 0.00000 | 151.20 | 54372.28 |
255 | 2017.10.04 11:00 | close | 127 | 0.54 | 1.17579 | 0.00000 | 0.00000 | -79.38 | 54292.90 |
256 | 2017.10.04 11:00 | close | 126 | 0.18 | 1.17579 | 0.00000 | 0.00000 | -37.62 | 54255.28 |
257 | 2017.10.06 00:00 | sell | 129 | 0.18 | 1.17113 | 0.00000 | 0.00000 | ||
258 | 2017.10.06 03:25 | close | 129 | 0.18 | 1.17063 | 0.00000 | 0.00000 | 9.00 | 54264.28 |
259 | 2017.10.09 04:00 | sell | 130 | 0.18 | 1.17367 | 0.00000 | 0.00000 | ||
260 | 2017.10.09 09:09 | close | 130 | 0.18 | 1.17317 | 0.00000 | 0.00000 | 9.00 | 54273.28 |
261 | 2017.10.10 00:00 | buy | 131 | 0.18 | 1.17413 | 0.00000 | 0.00000 | ||
262 | 2017.10.10 03:09 | close | 131 | 0.18 | 1.17463 | 0.00000 | 0.00000 | 9.00 | 54282.28 |
263 | 2017.10.10 04:00 | buy | 132 | 0.18 | 1.17493 | 0.00000 | 0.00000 | ||
264 | 2017.10.10 04:07 | close | 132 | 0.18 | 1.17545 | 0.00000 | 0.00000 | 9.36 | 54291.64 |
265 | 2017.10.10 04:07 | buy | 133 | 0.18 | 1.17557 | 0.00000 | 0.00000 | ||
266 | 2017.10.10 04:13 | close | 133 | 0.18 | 1.17607 | 0.00000 | 0.00000 | 9.00 | 54300.64 |
267 | 2017.10.10 14:00 | sell | 134 | 0.18 | 1.17816 | 0.00000 | 0.00000 | ||
268 | 2017.10.10 14:15 | close | 134 | 0.18 | 1.17765 | 0.00000 | 0.00000 | 9.18 | 54309.82 |
269 | 2017.10.10 23:00 | buy | 135 | 0.18 | 1.18159 | 0.00000 | 0.00000 | ||
270 | 2017.10.11 00:00 | buy | 136 | 0.54 | 1.18084 | 0.00000 | 0.00000 | ||
271 | 2017.10.11 03:00 | close | 136 | 0.54 | 1.18134 | 0.00000 | 0.00000 | 27.00 | 54336.82 |
272 | 2017.10.11 03:00 | close | 135 | 0.18 | 1.18134 | 0.00000 | 0.00000 | -5.82 | 54331.00 |
273 | 2017.10.11 03:00 | buy | 137 | 0.18 | 1.18140 | 0.00000 | 0.00000 | ||
274 | 2017.10.11 03:12 | close | 137 | 0.18 | 1.18192 | 0.00000 | 0.00000 | 9.36 | 54340.36 |
275 | 2017.10.11 23:00 | buy | 138 | 0.18 | 1.18677 | 0.00000 | 0.00000 | ||
276 | 2017.10.12 00:00 | buy | 139 | 0.54 | 1.18577 | 0.00000 | 0.00000 | ||
277 | 2017.10.12 02:00 | close | 139 | 0.54 | 1.18627 | 0.00000 | 0.00000 | 27.00 | 54367.36 |
278 | 2017.10.12 02:00 | close | 138 | 0.18 | 1.18627 | 0.00000 | 0.00000 | -12.97 | 54354.38 |
279 | 2017.10.12 05:00 | buy | 140 | 0.18 | 1.18707 | 0.00000 | 0.00000 | ||
280 | 2017.10.12 06:19 | close | 140 | 0.18 | 1.18758 | 0.00000 | 0.00000 | 9.18 | 54363.56 |
281 | 2017.10.12 06:19 | buy | 141 | 0.18 | 1.18768 | 0.00000 | 0.00000 | ||
282 | 2017.10.12 10:00 | buy | 142 | 0.54 | 1.18677 | 0.00000 | 0.00000 | ||
283 | 2017.10.12 13:00 | buy | 143 | 0.90 | 1.18532 | 0.00000 | 0.00000 | ||
284 | 2017.10.12 17:00 | buy | 144 | 1.26 | 1.18339 | 0.00000 | 0.00000 | ||
285 | 2017.10.13 14:00 | buy | 145 | 1.62 | 1.18271 | 0.00000 | 0.00000 | ||
286 | 2017.10.13 15:00 | buy | 146 | 1.98 | 1.18077 | 0.00000 | 0.00000 | ||
287 | 2017.10.13 16:00 | close | 146 | 1.98 | 1.18566 | 0.00000 | 0.00000 | 968.22 | 55331.78 |
288 | 2017.10.13 16:00 | close | 145 | 1.62 | 1.18566 | 0.00000 | 0.00000 | 477.90 | 55809.68 |
289 | 2017.10.13 16:00 | close | 144 | 1.26 | 1.18566 | 0.00000 | 0.00000 | 276.75 | 56086.43 |
290 | 2017.10.13 16:00 | close | 143 | 0.90 | 1.18566 | 0.00000 | 0.00000 | 23.98 | 56110.41 |
291 | 2017.10.13 16:00 | close | 142 | 0.54 | 1.18566 | 0.00000 | 0.00000 | -63.91 | 56046.49 |
292 | 2017.10.13 16:00 | close | 141 | 0.18 | 1.18566 | 0.00000 | 0.00000 | -37.68 | 56008.81 |
293 | 2017.10.13 23:00 | sell | 147 | 0.18 | 1.18191 | 0.00000 | 0.00000 | ||
294 | 2017.10.16 00:00 | close | 147 | 0.18 | 1.18117 | 0.00000 | 0.00000 | 14.28 | 56023.09 |
295 | 2017.10.16 23:00 | sell | 148 | 0.18 | 1.17923 | 0.00000 | 0.00000 | ||
296 | 2017.10.17 03:37 | close | 148 | 0.18 | 1.17873 | 0.00000 | 0.00000 | 9.96 | 56033.06 |
297 | 2017.10.17 17:00 | sell | 149 | 0.18 | 1.17461 | 0.00000 | 0.00000 | ||
298 | 2017.10.17 17:01 | close | 149 | 0.18 | 1.17411 | 0.00000 | 0.00000 | 9.00 | 56042.06 |
299 | 2017.10.17 17:28 | sell | 150 | 0.18 | 1.17438 | 0.00000 | 0.00000 | ||
300 | 2017.10.17 18:00 | sell | 151 | 0.55 | 1.17508 | 0.00000 | 0.00000 | ||
301 | 2017.10.17 20:00 | close | 151 | 0.55 | 1.17468 | 0.00000 | 0.00000 | 22.00 | 56064.06 |
302 | 2017.10.17 20:00 | close | 150 | 0.18 | 1.17468 | 0.00000 | 0.00000 | -5.40 | 56058.66 |
303 | 2017.10.19 00:00 | buy | 152 | 0.18 | 1.17882 | 0.00000 | 0.00000 | ||
304 | 2017.10.19 00:15 | close | 152 | 0.18 | 1.17932 | 0.00000 | 0.00000 | 9.00 | 56067.66 |
305 | 2017.10.19 00:15 | buy | 153 | 0.18 | 1.17936 | 0.00000 | 0.00000 | ||
306 | 2017.10.19 02:20 | close | 153 | 0.18 | 1.17987 | 0.00000 | 0.00000 | 9.18 | 56076.84 |
307 | 2017.10.19 23:00 | buy | 154 | 0.18 | 1.18415 | 0.00000 | 0.00000 | ||
308 | 2017.10.19 23:06 | close | 154 | 0.18 | 1.18465 | 0.00000 | 0.00000 | 9.00 | 56085.84 |
309 | 2017.10.19 23:06 | buy | 155 | 0.18 | 1.18475 | 0.00000 | 0.00000 | ||
310 | 2017.10.19 23:15 | close | 155 | 0.18 | 1.18528 | 0.00000 | 0.00000 | 9.54 | 56095.38 |
311 | 2017.10.19 23:15 | buy | 156 | 0.18 | 1.18535 | 0.00000 | 0.00000 | ||
312 | 2017.10.20 01:00 | buy | 157 | 0.55 | 1.18473 | 0.00000 | 0.00000 | ||
313 | 2017.10.20 05:00 | buy | 158 | 0.92 | 1.18238 | 0.00000 | 0.00000 | ||
314 | 2017.10.20 06:00 | buy | 159 | 1.29 | 1.18106 | 0.00000 | 0.00000 | ||
315 | 2017.10.20 12:00 | buy | 160 | 1.66 | 1.18042 | 0.00000 | 0.00000 | ||
316 | 2017.10.20 17:00 | buy | 161 | 2.03 | 1.17886 | 0.00000 | 0.00000 | ||
317 | 2017.10.20 19:00 | buy | 162 | 2.40 | 1.17705 | 0.00000 | 0.00000 | ||
318 | 2017.10.23 00:00 | buy | 163 | 2.77 | 1.17651 | 0.00000 | 0.00000 | ||
319 | 2017.10.23 03:00 | buy | 164 | 3.14 | 1.17562 | 0.00000 | 0.00000 | ||
320 | 2017.10.23 12:00 | buy | 165 | 3.51 | 1.17470 | 0.00000 | 0.00000 | ||
321 | 2017.10.23 13:00 | buy | 166 | 3.88 | 1.17359 | 0.00000 | 0.00000 | ||
322 | 2017.10.24 22:00 | close | 166 | 3.88 | 1.17852 | 0.00000 | 0.00000 | 1884.28 | 57979.66 |
323 | 2017.10.24 22:00 | close | 165 | 3.51 | 1.17852 | 0.00000 | 0.00000 | 1314.99 | 59294.65 |
324 | 2017.10.24 22:00 | close | 164 | 3.14 | 1.17852 | 0.00000 | 0.00000 | 887.49 | 60182.14 |
325 | 2017.10.24 22:00 | close | 163 | 2.77 | 1.17852 | 0.00000 | 0.00000 | 536.38 | 60718.52 |
326 | 2017.10.24 22:00 | close | 162 | 2.40 | 1.17852 | 0.00000 | 0.00000 | 317.47 | 61035.99 |
327 | 2017.10.24 22:00 | close | 161 | 2.03 | 1.17852 | 0.00000 | 0.00000 | -98.90 | 60937.09 |
328 | 2017.10.24 22:00 | close | 160 | 1.66 | 1.17852 | 0.00000 | 0.00000 | -339.84 | 60597.25 |
329 | 2017.10.24 22:00 | close | 159 | 1.29 | 1.17852 | 0.00000 | 0.00000 | -346.65 | 60250.61 |
330 | 2017.10.24 22:00 | close | 158 | 0.92 | 1.17852 | 0.00000 | 0.00000 | -368.66 | 59881.94 |
331 | 2017.10.24 22:00 | close | 157 | 0.55 | 1.17852 | 0.00000 | 0.00000 | -349.65 | 59532.30 |
332 | 2017.10.24 22:00 | close | 156 | 0.18 | 1.17852 | 0.00000 | 0.00000 | -126.91 | 59405.38 |
333 | 2017.10.24 22:00 | buy | 167 | 0.19 | 1.17858 | 0.00000 | 0.00000 | ||
334 | 2017.10.24 22:02 | close | 167 | 0.19 | 1.17908 | 0.00000 | 0.00000 | 9.50 | 59414.88 |
335 | 2017.10.24 22:02 | buy | 168 | 0.19 | 1.17924 | 0.00000 | 0.00000 | ||
336 | 2017.10.24 23:00 | buy | 169 | 0.58 | 1.17609 | 0.00000 | 0.00000 | ||
337 | 2017.10.25 14:00 | close | 169 | 0.58 | 1.17765 | 0.00000 | 0.00000 | 86.21 | 59501.09 |
338 | 2017.10.25 14:00 | close | 168 | 0.19 | 1.17765 | 0.00000 | 0.00000 | -31.61 | 59469.49 |
339 | 2017.10.25 16:00 | sell | 170 | 0.19 | 1.17765 | 0.00000 | 0.00000 | ||
340 | 2017.10.25 17:00 | sell | 171 | 0.58 | 1.17978 | 0.00000 | 0.00000 | ||
341 | 2017.10.25 18:00 | sell | 172 | 0.97 | 1.18106 | 0.00000 | 0.00000 | ||
342 | 2017.10.26 03:00 | sell | 173 | 1.36 | 1.18195 | 0.00000 | 0.00000 | ||
343 | 2017.10.26 05:00 | sell | 174 | 1.75 | 1.18283 | 0.00000 | 0.00000 | ||
344 | 2017.10.26 12:00 | close | 174 | 1.75 | 1.18146 | 0.00000 | 0.00000 | 239.75 | 59709.24 |
345 | 2017.10.26 12:00 | close | 173 | 1.36 | 1.18146 | 0.00000 | 0.00000 | 66.64 | 59775.88 |
346 | 2017.10.26 12:00 | close | 172 | 0.97 | 1.18146 | 0.00000 | 0.00000 | -23.20 | 59752.67 |
347 | 2017.10.26 12:00 | close | 171 | 0.58 | 1.18146 | 0.00000 | 0.00000 | -88.11 | 59664.56 |
348 | 2017.10.26 12:00 | close | 170 | 0.19 | 1.18146 | 0.00000 | 0.00000 | -69.33 | 59595.22 |
349 | 2017.10.26 12:00 | buy | 175 | 0.19 | 1.18146 | 0.00000 | 0.00000 | ||
350 | 2017.10.26 15:00 | buy | 176 | 0.58 | 1.17695 | 0.00000 | 0.00000 | ||
351 | 2017.10.26 17:00 | buy | 177 | 0.97 | 1.17203 | 0.00000 | 0.00000 | ||
352 | 2017.10.26 18:00 | buy | 178 | 1.36 | 1.17044 | 0.00000 | 0.00000 | ||
353 | 2017.10.26 20:00 | buy | 179 | 1.75 | 1.16831 | 0.00000 | 0.00000 | ||
354 | 2017.10.26 21:00 | buy | 180 | 2.14 | 1.16648 | 0.00000 | 0.00000 | ||
355 | 2017.10.26 22:00 | buy | 181 | 2.53 | 1.16594 | 0.00000 | 0.00000 | ||
356 | 2017.10.26 23:00 | buy | 182 | 2.92 | 1.16480 | 0.00000 | 0.00000 | ||
357 | 2017.10.27 03:00 | buy | 183 | 3.31 | 1.16387 | 0.00000 | 0.00000 | ||
358 | 2017.10.27 04:00 | buy | 184 | 3.70 | 1.16317 | 0.00000 | 0.00000 | ||
359 | 2017.10.27 10:00 | buy | 185 | 4.09 | 1.16243 | 0.00000 | 0.00000 | ||
360 | 2017.10.27 15:00 | buy | 186 | 4.48 | 1.16086 | 0.00000 | 0.00000 | ||
361 | 2017.10.27 16:00 | buy | 187 | 4.87 | 1.15998 | 0.00000 | 0.00000 | ||
362 | 2017.10.27 17:00 | buy | 188 | 5.26 | 1.15813 | 0.00000 | 0.00000 | ||
363 | 2017.10.30 11:00 | close | 188 | 5.26 | 1.16335 | 0.00000 | 0.00000 | 2707.01 | 62302.23 |
364 | 2017.10.30 11:00 | close | 187 | 4.87 | 1.16335 | 0.00000 | 0.00000 | 1605.35 | 63907.58 |
365 | 2017.10.30 11:00 | close | 186 | 4.48 | 1.16335 | 0.00000 | 0.00000 | 1082.55 | 64990.12 |
366 | 2017.10.30 11:00 | close | 185 | 4.09 | 1.16335 | 0.00000 | 0.00000 | 346.18 | 65336.30 |
367 | 2017.10.30 11:00 | close | 184 | 3.70 | 1.16335 | 0.00000 | 0.00000 | 39.37 | 65375.67 |
368 | 2017.10.30 11:00 | close | 183 | 3.31 | 1.16335 | 0.00000 | 0.00000 | -196.48 | 65179.19 |
369 | 2017.10.30 11:00 | close | 182 | 2.92 | 1.16335 | 0.00000 | 0.00000 | -466.38 | 64712.81 |
370 | 2017.10.30 11:00 | close | 181 | 2.53 | 1.16335 | 0.00000 | 0.00000 | -692.51 | 64020.29 |
371 | 2017.10.30 11:00 | close | 180 | 2.14 | 1.16335 | 0.00000 | 0.00000 | -701.32 | 63318.97 |
372 | 2017.10.30 11:00 | close | 179 | 1.75 | 1.16335 | 0.00000 | 0.00000 | -893.76 | 62425.21 |
373 | 2017.10.30 11:00 | close | 178 | 1.36 | 1.16335 | 0.00000 | 0.00000 | -984.26 | 61440.95 |
374 | 2017.10.30 11:00 | close | 177 | 0.97 | 1.16335 | 0.00000 | 0.00000 | -856.24 | 60584.72 |
375 | 2017.10.30 11:00 | close | 176 | 0.58 | 1.16335 | 0.00000 | 0.00000 | -797.34 | 59787.38 |
376 | 2017.10.30 11:00 | close | 175 | 0.19 | 1.16335 | 0.00000 | 0.00000 | -346.89 | 59440.49 |
377 | 2017.10.31 23:00 | buy | 189 | 0.19 | 1.16463 | 0.00000 | 0.00000 | ||
378 | 2017.11.01 00:08 | close | 189 | 0.19 | 1.16513 | 0.00000 | 0.00000 | 8.10 | 59448.59 |
379 | 2017.11.01 22:00 | sell | 190 | 0.19 | 1.16202 | 0.00000 | 0.00000 | ||
380 | 2017.11.02 00:18 | close | 190 | 0.19 | 1.16151 | 0.00000 | 0.00000 | 12.75 | 59461.34 |
381 | 2017.11.02 22:00 | buy | 191 | 0.19 | 1.16625 | 0.00000 | 0.00000 | ||
382 | 2017.11.03 08:08 | close | 191 | 0.19 | 1.16678 | 0.00000 | 0.00000 | 8.67 | 59470.01 |
383 | 2017.11.03 08:08 | buy | 192 | 0.19 | 1.16687 | 0.00000 | 0.00000 | ||
384 | 2017.11.03 09:00 | buy | 193 | 0.58 | 1.16613 | 0.00000 | 0.00000 | ||
385 | 2017.11.03 10:00 | buy | 194 | 0.97 | 1.16474 | 0.00000 | 0.00000 | ||
386 | 2017.11.03 17:00 | buy | 195 | 1.36 | 1.16102 | 0.00000 | 0.00000 | ||
387 | 2017.11.03 20:00 | buy | 196 | 1.75 | 1.16036 | 0.00000 | 0.00000 | ||
388 | 2017.11.06 14:00 | buy | 197 | 2.14 | 1.15934 | 0.00000 | 0.00000 | ||
389 | 2017.11.06 16:00 | buy | 198 | 2.53 | 1.15863 | 0.00000 | 0.00000 | ||
390 | 2017.11.06 20:00 | close | 198 | 2.53 | 1.16117 | 0.00000 | 0.00000 | 642.62 | 60112.63 |
391 | 2017.11.06 20:00 | close | 197 | 2.14 | 1.16117 | 0.00000 | 0.00000 | 391.62 | 60504.25 |
392 | 2017.11.06 20:00 | close | 196 | 1.75 | 1.16117 | 0.00000 | 0.00000 | 128.87 | 60633.12 |
393 | 2017.11.06 20:00 | close | 195 | 1.36 | 1.16117 | 0.00000 | 0.00000 | 10.39 | 60643.51 |
394 | 2017.11.06 20:00 | close | 194 | 0.97 | 1.16117 | 0.00000 | 0.00000 | -353.43 | 60290.08 |
395 | 2017.11.06 20:00 | close | 193 | 0.58 | 1.16117 | 0.00000 | 0.00000 | -291.95 | 59998.13 |
396 | 2017.11.06 20:00 | close | 192 | 0.19 | 1.16117 | 0.00000 | 0.00000 | -109.70 | 59888.43 |
397 | 2017.11.08 22:00 | sell | 199 | 0.19 | 1.15953 | 0.00000 | 0.00000 | ||
398 | 2017.11.09 02:26 | close | 199 | 0.19 | 1.15903 | 0.00000 | 0.00000 | 12.56 | 59900.99 |
399 | 2017.11.09 02:26 | sell | 200 | 0.19 | 1.15894 | 0.00000 | 0.00000 | ||
400 | 2017.11.09 05:00 | sell | 201 | 0.58 | 1.15959 | 0.00000 | 0.00000 | ||
401 | 2017.11.09 06:00 | close | 201 | 0.58 | 1.15929 | 0.00000 | 0.00000 | 17.40 | 59918.39 |
402 | 2017.11.09 06:00 | close | 200 | 0.19 | 1.15929 | 0.00000 | 0.00000 | -6.65 | 59911.74 |
403 | 2017.11.09 22:00 | buy | 202 | 0.19 | 1.16494 | 0.00000 | 0.00000 | ||
404 | 2017.11.09 23:00 | buy | 203 | 0.58 | 1.16435 | 0.00000 | 0.00000 | ||
405 | 2017.11.10 02:00 | close | 203 | 0.58 | 1.16464 | 0.00000 | 0.00000 | 12.55 | 59924.29 |
406 | 2017.11.10 02:00 | close | 202 | 0.19 | 1.16464 | 0.00000 | 0.00000 | -7.10 | 59917.19 |
407 | 2017.11.10 02:00 | buy | 204 | 0.19 | 1.16471 | 0.00000 | 0.00000 | ||
408 | 2017.11.10 02:11 | close | 204 | 0.19 | 1.16522 | 0.00000 | 0.00000 | 9.69 | 59926.88 |
409 | 2017.11.10 04:00 | sell | 205 | 0.19 | 1.16459 | 0.00000 | 0.00000 | ||
410 | 2017.11.10 09:14 | close | 205 | 0.19 | 1.16409 | 0.00000 | 0.00000 | 9.50 | 59936.38 |
411 | 2017.11.10 18:00 | sell | 206 | 0.19 | 1.16613 | 0.00000 | 0.00000 | ||
412 | 2017.11.10 18:10 | close | 206 | 0.19 | 1.16563 | 0.00000 | 0.00000 | 9.50 | 59945.88 |
413 | 2017.11.10 18:10 | sell | 207 | 0.19 | 1.16551 | 0.00000 | 0.00000 | ||
414 | 2017.11.10 21:00 | sell | 208 | 0.58 | 1.16606 | 0.00000 | 0.00000 | ||
415 | 2017.11.10 22:00 | sell | 209 | 0.97 | 1.16665 | 0.00000 | 0.00000 | ||
416 | 2017.11.13 00:00 | close | 209 | 0.97 | 1.16582 | 0.00000 | 0.00000 | 85.71 | 60031.59 |
417 | 2017.11.13 00:00 | close | 208 | 0.58 | 1.16582 | 0.00000 | 0.00000 | 17.03 | 60048.62 |
418 | 2017.11.13 00:00 | close | 207 | 0.19 | 1.16582 | 0.00000 | 0.00000 | -4.87 | 60043.75 |
419 | 2017.11.13 02:00 | buy | 210 | 0.20 | 1.16619 | 0.00000 | 0.00000 | ||
420 | 2017.11.13 03:00 | buy | 211 | 0.60 | 1.16497 | 0.00000 | 0.00000 | ||
421 | 2017.11.13 06:00 | close | 211 | 0.60 | 1.16552 | 0.00000 | 0.00000 | 33.00 | 60076.75 |
422 | 2017.11.13 06:00 | close | 210 | 0.20 | 1.16552 | 0.00000 | 0.00000 | -13.40 | 60063.35 |
423 | 2017.11.13 22:00 | buy | 212 | 0.20 | 1.16679 | 0.00000 | 0.00000 | ||
424 | 2017.11.14 02:38 | close | 212 | 0.20 | 1.16729 | 0.00000 | 0.00000 | 8.53 | 60071.88 |
425 | 2017.11.14 03:00 | buy | 213 | 0.20 | 1.16720 | 0.00000 | 0.00000 | ||
426 | 2017.11.14 09:00 | buy | 214 | 0.60 | 1.16659 | 0.00000 | 0.00000 | ||
427 | 2017.11.14 10:00 | close | 214 | 0.60 | 1.16894 | 0.00000 | 0.00000 | 141.00 | 60212.88 |
428 | 2017.11.14 10:00 | close | 213 | 0.20 | 1.16894 | 0.00000 | 0.00000 | 34.80 | 60247.68 |
429 | 2017.11.14 19:54 | buy | 215 | 0.20 | 1.17782 | 0.00000 | 0.00000 | ||
430 | 2017.11.14 19:58 | close | 215 | 0.20 | 1.17839 | 0.00000 | 0.00000 | 11.40 | 60259.08 |
431 | 2017.11.14 19:58 | buy | 216 | 0.20 | 1.17847 | 0.00000 | 0.00000 | ||
432 | 2017.11.14 20:06 | close | 216 | 0.20 | 1.17897 | 0.00000 | 0.00000 | 10.00 | 60269.08 |
433 | 2017.11.14 21:00 | buy | 217 | 0.20 | 1.18011 | 0.00000 | 0.00000 | ||
434 | 2017.11.14 22:00 | buy | 218 | 0.60 | 1.17952 | 0.00000 | 0.00000 | ||
435 | 2017.11.15 08:00 | buy | 219 | 1.00 | 1.17876 | 0.00000 | 0.00000 | ||
436 | 2017.11.15 09:00 | close | 219 | 1.00 | 1.17924 | 0.00000 | 0.00000 | 48.00 | 60317.08 |
437 | 2017.11.15 09:00 | close | 218 | 0.60 | 1.17924 | 0.00000 | 0.00000 | -21.22 | 60295.86 |
438 | 2017.11.15 09:00 | close | 217 | 0.20 | 1.17924 | 0.00000 | 0.00000 | -18.87 | 60276.99 |
439 | 2017.11.15 11:03 | buy | 220 | 0.20 | 1.18467 | 0.00000 | 0.00000 | ||
440 | 2017.11.15 11:44 | close | 220 | 0.20 | 1.18519 | 0.00000 | 0.00000 | 10.40 | 60287.39 |
441 | 2017.11.15 11:44 | buy | 221 | 0.20 | 1.18527 | 0.00000 | 0.00000 | ||
442 | 2017.11.15 12:00 | buy | 222 | 0.60 | 1.18404 | 0.00000 | 0.00000 | ||
443 | 2017.11.15 13:00 | close | 222 | 0.60 | 1.18461 | 0.00000 | 0.00000 | 34.20 | 60321.59 |
444 | 2017.11.15 13:00 | close | 221 | 0.20 | 1.18461 | 0.00000 | 0.00000 | -13.20 | 60308.39 |
445 | 2017.11.16 10:00 | sell | 223 | 0.20 | 1.17715 | 0.00000 | 0.00000 | ||
446 | 2017.11.16 11:00 | sell | 224 | 0.60 | 1.17893 | 0.00000 | 0.00000 | ||
447 | 2017.11.16 12:00 | close | 224 | 0.60 | 1.17770 | 0.00000 | 0.00000 | 73.80 | 60382.19 |
448 | 2017.11.16 12:00 | close | 223 | 0.20 | 1.17770 | 0.00000 | 0.00000 | -11.00 | 60371.19 |
449 | 2017.11.21 02:00 | sell | 225 | 0.20 | 1.17372 | 0.00000 | 0.00000 | ||
450 | 2017.11.21 03:00 | sell | 226 | 0.60 | 1.17430 | 0.00000 | 0.00000 | ||
451 | 2017.11.21 04:00 | close | 226 | 0.60 | 1.17347 | 0.00000 | 0.00000 | 49.80 | 60420.99 |
452 | 2017.11.21 04:00 | close | 225 | 0.20 | 1.17347 | 0.00000 | 0.00000 | 5.00 | 60425.99 |
453 | 2017.11.21 08:00 | sell | 227 | 0.20 | 1.17416 | 0.00000 | 0.00000 | ||
454 | 2017.11.21 09:46 | close | 227 | 0.20 | 1.17366 | 0.00000 | 0.00000 | 10.00 | 60435.99 |
455 | 2017.11.22 12:00 | sell | 228 | 0.20 | 1.17565 | 0.00000 | 0.00000 | ||
456 | 2017.11.22 12:24 | close | 228 | 0.20 | 1.17515 | 0.00000 | 0.00000 | 10.00 | 60445.99 |
457 | 2017.11.22 12:24 | sell | 229 | 0.20 | 1.17505 | 0.00000 | 0.00000 | ||
458 | 2017.11.22 14:11 | close | 229 | 0.20 | 1.17451 | 0.00000 | 0.00000 | 10.80 | 60456.79 |
459 | 2017.11.23 10:00 | sell | 230 | 0.20 | 1.18265 | 0.00000 | 0.00000 | ||
460 | 2017.11.23 11:00 | sell | 231 | 0.60 | 1.18446 | 0.00000 | 0.00000 | ||
461 | 2017.11.23 19:00 | sell | 232 | 1.00 | 1.18505 | 0.00000 | 0.00000 | ||
462 | 2017.11.24 03:00 | close | 232 | 1.00 | 1.18439 | 0.00000 | 0.00000 | 71.36 | 60528.15 |
463 | 2017.11.24 03:00 | close | 231 | 0.60 | 1.18439 | 0.00000 | 0.00000 | 7.42 | 60535.56 |
464 | 2017.11.24 03:00 | close | 230 | 0.20 | 1.18439 | 0.00000 | 0.00000 | -33.73 | 60501.84 |
465 | 2017.11.24 15:00 | buy | 233 | 0.20 | 1.18749 | 0.00000 | 0.00000 | ||
466 | 2017.11.24 15:22 | close | 233 | 0.20 | 1.18800 | 0.00000 | 0.00000 | 10.20 | 60512.04 |
467 | 2017.11.24 15:22 | buy | 234 | 0.20 | 1.18810 | 0.00000 | 0.00000 | ||
468 | 2017.11.24 15:48 | close | 234 | 0.20 | 1.18867 | 0.00000 | 0.00000 | 11.40 | 60523.44 |
469 | 2017.11.24 15:48 | buy | 235 | 0.20 | 1.18884 | 0.00000 | 0.00000 | ||
470 | 2017.11.24 15:49 | close | 235 | 0.20 | 1.18934 | 0.00000 | 0.00000 | 10.00 | 60533.44 |
471 | 2017.11.24 15:49 | buy | 236 | 0.20 | 1.18942 | 0.00000 | 0.00000 | ||
472 | 2017.11.24 16:07 | close | 236 | 0.20 | 1.18992 | 0.00000 | 0.00000 | 10.00 | 60543.44 |
473 | 2017.11.24 17:00 | sell | 237 | 0.20 | 1.19192 | 0.00000 | 0.00000 | ||
474 | 2017.11.24 18:00 | sell | 238 | 0.60 | 1.19342 | 0.00000 | 0.00000 | ||
475 | 2017.11.24 20:00 | close | 238 | 0.60 | 1.19287 | 0.00000 | 0.00000 | 33.00 | 60576.44 |
476 | 2017.11.24 20:00 | close | 237 | 0.20 | 1.19287 | 0.00000 | 0.00000 | -19.00 | 60557.44 |
477 | 2017.11.24 20:00 | sell | 239 | 0.20 | 1.19276 | 0.00000 | 0.00000 | ||
478 | 2017.11.27 01:00 | sell | 240 | 0.60 | 1.19350 | 0.00000 | 0.00000 | ||
479 | 2017.11.27 02:00 | close | 240 | 0.60 | 1.19283 | 0.00000 | 0.00000 | 40.20 | 60597.64 |
480 | 2017.11.27 02:00 | close | 239 | 0.20 | 1.19283 | 0.00000 | 0.00000 | -0.33 | 60597.31 |
481 | 2017.11.28 22:00 | sell | 241 | 0.20 | 1.18375 | 0.00000 | 0.00000 | ||
482 | 2017.11.29 01:00 | sell | 242 | 0.60 | 1.18468 | 0.00000 | 0.00000 | ||
483 | 2017.11.29 04:00 | close | 242 | 0.60 | 1.18426 | 0.00000 | 0.00000 | 25.20 | 60622.51 |
484 | 2017.11.29 04:00 | close | 241 | 0.20 | 1.18426 | 0.00000 | 0.00000 | -9.13 | 60613.38 |
485 | 2017.11.29 16:00 | buy | 243 | 0.20 | 1.18384 | 0.00000 | 0.00000 | ||
486 | 2017.11.29 17:14 | close | 243 | 0.20 | 1.18441 | 0.00000 | 0.00000 | 11.40 | 60624.78 |
487 | 2017.11.29 22:00 | sell | 244 | 0.20 | 1.18624 | 0.00000 | 0.00000 | ||
488 | 2017.11.29 22:28 | close | 244 | 0.20 | 1.18574 | 0.00000 | 0.00000 | 10.00 | 60634.78 |
489 | 2017.11.29 22:28 | sell | 245 | 0.20 | 1.18565 | 0.00000 | 0.00000 | ||
490 | 2017.11.29 22:59 | close | 245 | 0.20 | 1.18515 | 0.00000 | 0.00000 | 10.00 | 60644.78 |
491 | 2017.11.29 22:59 | sell | 246 | 0.20 | 1.18503 | 0.00000 | 0.00000 | ||
492 | 2017.11.30 04:00 | sell | 247 | 0.60 | 1.18609 | 0.00000 | 0.00000 | ||
493 | 2017.11.30 05:00 | sell | 248 | 1.00 | 1.18661 | 0.00000 | 0.00000 | ||
494 | 2017.11.30 11:00 | close | 248 | 1.00 | 1.18470 | 0.00000 | 0.00000 | 191.00 | 60835.78 |
495 | 2017.11.30 11:00 | close | 247 | 0.60 | 1.18470 | 0.00000 | 0.00000 | 83.40 | 60919.18 |
496 | 2017.11.30 11:00 | close | 246 | 0.20 | 1.18470 | 0.00000 | 0.00000 | 9.82 | 60929.00 |
497 | 2017.11.30 13:00 | buy | 249 | 0.20 | 1.18320 | 0.00000 | 0.00000 | ||
498 | 2017.11.30 13:27 | close | 249 | 0.20 | 1.18370 | 0.00000 | 0.00000 | 10.00 | 60939.00 |
499 | 2017.11.30 13:27 | buy | 250 | 0.20 | 1.18381 | 0.00000 | 0.00000 | ||
500 | 2017.11.30 14:09 | close | 250 | 0.20 | 1.18432 | 0.00000 | 0.00000 | 10.20 | 60949.20 |
501 | 2017.11.30 19:00 | sell | 251 | 0.20 | 1.19004 | 0.00000 | 0.00000 | ||
502 | 2017.11.30 19:07 | close | 251 | 0.20 | 1.18954 | 0.00000 | 0.00000 | 10.00 | 60959.20 |
503 | 2017.11.30 19:07 | sell | 252 | 0.20 | 1.18947 | 0.00000 | 0.00000 | ||
504 | 2017.11.30 19:14 | close | 252 | 0.20 | 1.18897 | 0.00000 | 0.00000 | 10.00 | 60969.20 |
505 | 2017.11.30 19:14 | sell | 253 | 0.20 | 1.18886 | 0.00000 | 0.00000 | ||
506 | 2017.11.30 21:00 | sell | 254 | 0.60 | 1.19123 | 0.00000 | 0.00000 | ||
507 | 2017.11.30 22:00 | close | 254 | 0.60 | 1.18994 | 0.00000 | 0.00000 | 77.40 | 61046.60 |
508 | 2017.11.30 22:00 | close | 253 | 0.20 | 1.18994 | 0.00000 | 0.00000 | -21.60 | 61025.00 |
509 | 2017.11.30 22:00 | buy | 255 | 0.20 | 1.19000 | 0.00000 | 0.00000 | ||
510 | 2017.11.30 22:08 | close | 255 | 0.20 | 1.19050 | 0.00000 | 0.00000 | 10.00 | 61035.00 |
511 | 2017.11.30 22:08 | buy | 256 | 0.20 | 1.19060 | 0.00000 | 0.00000 | ||
512 | 2017.11.30 23:24 | close | 256 | 0.20 | 1.19110 | 0.00000 | 0.00000 | 10.00 | 61045.00 |
513 | 2017.12.01 00:00 | buy | 257 | 0.20 | 1.19046 | 0.00000 | 0.00000 | ||
514 | 2017.12.01 01:00 | buy | 258 | 0.60 | 1.18906 | 0.00000 | 0.00000 | ||
515 | 2017.12.01 02:00 | close | 258 | 0.60 | 1.18980 | 0.00000 | 0.00000 | 44.40 | 61089.40 |
516 | 2017.12.01 02:00 | close | 257 | 0.20 | 1.18980 | 0.00000 | 0.00000 | -13.20 | 61076.20 |
517 | 2017.12.01 18:00 | buy | 259 | 0.20 | 1.18662 | 0.00000 | 0.00000 | ||
518 | 2017.12.01 18:02 | close | 259 | 0.20 | 1.18713 | 0.00000 | 0.00000 | 10.20 | 61086.40 |
519 | 2017.12.01 18:02 | buy | 260 | 0.20 | 1.18726 | 0.00000 | 0.00000 | ||
520 | 2017.12.01 18:08 | close | 260 | 0.20 | 1.18777 | 0.00000 | 0.00000 | 10.20 | 61096.60 |
521 | 2017.12.01 18:08 | buy | 261 | 0.20 | 1.18787 | 0.00000 | 0.00000 | ||
522 | 2017.12.01 18:08 | close | 261 | 0.20 | 1.18838 | 0.00000 | 0.00000 | 10.20 | 61106.80 |
523 | 2017.12.01 18:08 | buy | 262 | 0.20 | 1.18840 | 0.00000 | 0.00000 | ||
524 | 2017.12.01 18:08 | close | 262 | 0.20 | 1.18890 | 0.00000 | 0.00000 | 10.00 | 61116.80 |
525 | 2017.12.01 18:08 | buy | 263 | 0.20 | 1.18899 | 0.00000 | 0.00000 | ||
526 | 2017.12.01 18:09 | close | 263 | 0.20 | 1.18951 | 0.00000 | 0.00000 | 10.40 | 61127.20 |
527 | 2017.12.01 18:09 | buy | 264 | 0.20 | 1.18956 | 0.00000 | 0.00000 | ||
528 | 2017.12.01 18:10 | close | 264 | 0.20 | 1.19007 | 0.00000 | 0.00000 | 10.20 | 61137.40 |
529 | 2017.12.01 18:10 | buy | 265 | 0.20 | 1.19018 | 0.00000 | 0.00000 | ||
530 | 2017.12.01 18:12 | close | 265 | 0.20 | 1.19078 | 0.00000 | 0.00000 | 12.00 | 61149.40 |
531 | 2017.12.01 18:12 | buy | 266 | 0.20 | 1.19088 | 0.00000 | 0.00000 | ||
532 | 2017.12.01 18:18 | close | 266 | 0.20 | 1.19138 | 0.00000 | 0.00000 | 10.00 | 61159.40 |
533 | 2017.12.01 18:18 | buy | 267 | 0.20 | 1.19148 | 0.00000 | 0.00000 | ||
534 | 2017.12.01 18:19 | close | 267 | 0.20 | 1.19200 | 0.00000 | 0.00000 | 10.40 | 61169.80 |
535 | 2017.12.01 18:19 | buy | 268 | 0.20 | 1.19210 | 0.00000 | 0.00000 | ||
536 | 2017.12.01 18:27 | close | 268 | 0.20 | 1.19261 | 0.00000 | 0.00000 | 10.20 | 61180.00 |
537 | 2017.12.01 18:27 | buy | 269 | 0.20 | 1.19278 | 0.00000 | 0.00000 | ||
538 | 2017.12.01 18:29 | close | 269 | 0.20 | 1.19330 | 0.00000 | 0.00000 | 10.40 | 61190.40 |
539 | 2017.12.01 18:29 | buy | 270 | 0.20 | 1.19342 | 0.00000 | 0.00000 | ||
540 | 2017.12.01 19:00 | buy | 271 | 0.60 | 1.19085 | 0.00000 | 0.00000 | ||
541 | 2017.12.01 21:00 | buy | 272 | 1.00 | 1.18957 | 0.00000 | 0.00000 | ||
542 | 2017.12.04 00:00 | buy | 273 | 1.40 | 1.18617 | 0.00000 | 0.00000 | ||
543 | 2017.12.04 10:00 | buy | 274 | 1.80 | 1.18507 | 0.00000 | 0.00000 | ||
544 | 2017.12.04 17:00 | buy | 275 | 2.20 | 1.18435 | 0.00000 | 0.00000 | ||
545 | 2017.12.05 00:00 | close | 275 | 2.20 | 1.18655 | 0.00000 | 0.00000 | 467.81 | 61658.20 |
546 | 2017.12.05 00:00 | close | 274 | 1.80 | 1.18655 | 0.00000 | 0.00000 | 253.15 | 61911.36 |
547 | 2017.12.05 00:00 | close | 273 | 1.40 | 1.18655 | 0.00000 | 0.00000 | 42.90 | 61954.25 |
548 | 2017.12.05 00:00 | close | 272 | 1.00 | 1.18655 | 0.00000 | 0.00000 | -316.72 | 61637.53 |
549 | 2017.12.05 00:00 | close | 271 | 0.60 | 1.18655 | 0.00000 | 0.00000 | -266.83 | 61370.70 |
550 | 2017.12.05 00:00 | close | 270 | 0.20 | 1.18655 | 0.00000 | 0.00000 | -140.34 | 61230.36 |
551 | 2017.12.05 23:00 | sell | 276 | 0.20 | 1.18240 | 0.00000 | 0.00000 | ||
552 | 2017.12.06 02:00 | sell | 277 | 0.60 | 1.18305 | 0.00000 | 0.00000 | ||
553 | 2017.12.06 03:00 | close | 277 | 0.60 | 1.18218 | 0.00000 | 0.00000 | 52.20 | 61282.56 |
554 | 2017.12.06 03:00 | close | 276 | 0.20 | 1.18218 | 0.00000 | 0.00000 | 5.47 | 61288.03 |
555 | 2017.12.06 23:00 | sell | 278 | 0.20 | 1.17957 | 0.00000 | 0.00000 | ||
556 | 2017.12.07 01:00 | sell | 279 | 0.60 | 1.18029 | 0.00000 | 0.00000 | ||
557 | 2017.12.07 03:00 | close | 279 | 0.60 | 1.17969 | 0.00000 | 0.00000 | 36.00 | 61324.03 |
558 | 2017.12.07 03:00 | close | 278 | 0.20 | 1.17969 | 0.00000 | 0.00000 | 0.82 | 61324.84 |
559 | 2017.12.07 21:00 | sell | 280 | 0.20 | 1.17962 | 0.00000 | 0.00000 | ||
560 | 2017.12.07 21:04 | close | 280 | 0.20 | 1.17912 | 0.00000 | 0.00000 | 10.00 | 61334.84 |
561 | 2017.12.07 21:04 | sell | 281 | 0.20 | 1.17896 | 0.00000 | 0.00000 | ||
562 | 2017.12.07 21:11 | close | 281 | 0.20 | 1.17845 | 0.00000 | 0.00000 | 10.20 | 61345.04 |
563 | 2017.12.07 21:11 | sell | 282 | 0.20 | 1.17833 | 0.00000 | 0.00000 | ||
564 | 2017.12.07 21:35 | close | 282 | 0.20 | 1.17783 | 0.00000 | 0.00000 | 10.00 | 61355.04 |
565 | 2017.12.07 21:35 | sell | 283 | 0.20 | 1.17773 | 0.00000 | 0.00000 | ||
566 | 2017.12.08 01:28 | close | 283 | 0.20 | 1.17723 | 0.00000 | 0.00000 | 11.07 | 61366.12 |
567 | 2017.12.08 06:00 | sell | 284 | 0.20 | 1.17674 | 0.00000 | 0.00000 | ||
568 | 2017.12.08 06:55 | close | 284 | 0.20 | 1.17623 | 0.00000 | 0.00000 | 10.20 | 61376.32 |
569 | 2017.12.08 07:00 | sell | 285 | 0.20 | 1.17618 | 0.00000 | 0.00000 | ||
570 | 2017.12.08 08:31 | close | 285 | 0.20 | 1.17568 | 0.00000 | 0.00000 | 10.00 | 61386.32 |
571 | 2017.12.11 13:00 | buy | 286 | 0.20 | 1.17992 | 0.00000 | 0.00000 | ||
572 | 2017.12.11 14:00 | buy | 287 | 0.60 | 1.17925 | 0.00000 | 0.00000 | ||
573 | 2017.12.11 16:00 | buy | 288 | 1.00 | 1.17789 | 0.00000 | 0.00000 | ||
574 | 2017.12.11 17:00 | close | 288 | 1.00 | 1.17951 | 0.00000 | 0.00000 | 162.00 | 61548.32 |
575 | 2017.12.11 17:00 | close | 287 | 0.60 | 1.17951 | 0.00000 | 0.00000 | 15.60 | 61563.92 |
576 | 2017.12.11 17:00 | close | 286 | 0.20 | 1.17951 | 0.00000 | 0.00000 | -8.20 | 61555.72 |
577 | 2017.12.12 06:00 | sell | 289 | 0.20 | 1.17687 | 0.00000 | 0.00000 | ||
578 | 2017.12.12 09:00 | sell | 290 | 0.61 | 1.17762 | 0.00000 | 0.00000 | ||
579 | 2017.12.12 10:00 | close | 290 | 0.61 | 1.17723 | 0.00000 | 0.00000 | 23.79 | 61579.51 |
580 | 2017.12.12 10:00 | close | 289 | 0.20 | 1.17723 | 0.00000 | 0.00000 | -7.20 | 61572.31 |
581 | 2017.12.12 23:00 | sell | 291 | 0.20 | 1.17451 | 0.00000 | 0.00000 | ||
582 | 2017.12.13 00:01 | close | 291 | 0.20 | 1.17401 | 0.00000 | 0.00000 | 11.07 | 61583.38 |
583 | 2017.12.13 00:01 | sell | 292 | 0.20 | 1.17392 | 0.00000 | 0.00000 | ||
584 | 2017.12.13 03:00 | sell | 293 | 0.61 | 1.17474 | 0.00000 | 0.00000 | ||
585 | 2017.12.13 04:00 | close | 293 | 0.61 | 1.17439 | 0.00000 | 0.00000 | 21.35 | 61604.73 |
586 | 2017.12.13 04:00 | close | 292 | 0.20 | 1.17439 | 0.00000 | 0.00000 | -9.40 | 61595.33 |
587 | 2017.12.15 08:00 | sell | 294 | 0.20 | 1.17836 | 0.00000 | 0.00000 | ||
588 | 2017.12.15 10:00 | sell | 295 | 0.61 | 1.17918 | 0.00000 | 0.00000 | ||
589 | 2017.12.15 11:00 | close | 295 | 0.61 | 1.17842 | 0.00000 | 0.00000 | 46.36 | 61641.69 |
590 | 2017.12.15 11:00 | close | 294 | 0.20 | 1.17842 | 0.00000 | 0.00000 | -1.20 | 61640.49 |
591 | 2017.12.20 01:00 | buy | 296 | 0.20 | 1.18425 | 0.00000 | 0.00000 | ||
592 | 2017.12.20 08:03 | close | 296 | 0.20 | 1.18475 | 0.00000 | 0.00000 | 10.00 | 61650.49 |
593 | 2017.12.20 08:03 | buy | 297 | 0.20 | 1.18485 | 0.00000 | 0.00000 | ||
594 | 2017.12.20 09:00 | buy | 298 | 0.61 | 1.18303 | 0.00000 | 0.00000 | ||
595 | 2017.12.20 10:00 | close | 298 | 0.61 | 1.18415 | 0.00000 | 0.00000 | 68.32 | 61718.81 |
596 | 2017.12.20 10:00 | close | 297 | 0.20 | 1.18415 | 0.00000 | 0.00000 | -14.00 | 61704.81 |
597 | 2017.12.20 23:00 | buy | 299 | 0.20 | 1.18792 | 0.00000 | 0.00000 | ||
598 | 2017.12.21 00:00 | buy | 300 | 0.61 | 1.18713 | 0.00000 | 0.00000 | ||
599 | 2017.12.21 02:00 | close | 300 | 0.61 | 1.18776 | 0.00000 | 0.00000 | 38.43 | 61743.24 |
600 | 2017.12.21 02:00 | close | 299 | 0.20 | 1.18776 | 0.00000 | 0.00000 | -7.62 | 61735.62 |
601 | 2017.12.22 09:00 | buy | 301 | 0.20 | 1.18574 | 0.00000 | 0.00000 | ||
602 | 2017.12.22 12:00 | buy | 302 | 0.61 | 1.18497 | 0.00000 | 0.00000 | ||
603 | 2017.12.22 16:00 | close | 302 | 0.61 | 1.18545 | 0.00000 | 0.00000 | 29.28 | 61764.90 |
604 | 2017.12.22 16:00 | close | 301 | 0.20 | 1.18545 | 0.00000 | 0.00000 | -5.80 | 61759.10 |
605 | 2017.12.26 06:00 | buy | 303 | 0.20 | 1.18719 | 0.00000 | 0.00000 | ||
606 | 2017.12.26 12:00 | buy | 304 | 0.61 | 1.18618 | 0.00000 | 0.00000 | ||
607 | 2017.12.26 14:00 | buy | 305 | 1.02 | 1.18523 | 0.00000 | 0.00000 | ||
608 | 2017.12.26 17:00 | close | 305 | 1.02 | 1.18770 | 0.00000 | 0.00000 | 251.94 | 62011.04 |
609 | 2017.12.26 17:00 | close | 304 | 0.61 | 1.18770 | 0.00000 | 0.00000 | 92.72 | 62103.76 |
610 | 2017.12.26 17:00 | close | 303 | 0.20 | 1.18770 | 0.00000 | 0.00000 | 10.20 | 62113.96 |
611 | 2017.12.26 23:00 | buy | 306 | 0.20 | 1.18639 | 0.00000 | 0.00000 | ||
612 | 2017.12.27 00:00 | buy | 307 | 0.61 | 1.18589 | 0.00000 | 0.00000 | ||
613 | 2017.12.27 03:00 | close | 307 | 0.61 | 1.18627 | 0.00000 | 0.00000 | 23.18 | 62137.14 |
614 | 2017.12.27 03:00 | close | 306 | 0.20 | 1.18627 | 0.00000 | 0.00000 | -3.87 | 62133.27 |
615 | 2017.12.29 04:00 | sell | 308 | 0.20 | 1.19422 | 0.00000 | 0.00000 | ||
616 | 2017.12.29 05:00 | sell | 309 | 0.61 | 1.19476 | 0.00000 | 0.00000 | ||
617 | 2017.12.29 06:00 | close | 309 | 0.61 | 1.19436 | 0.00000 | 0.00000 | 24.40 | 62157.67 |
618 | 2017.12.29 06:00 | close | 308 | 0.20 | 1.19436 | 0.00000 | 0.00000 | -2.80 | 62154.87 |
619 | 2017.12.29 09:00 | buy | 310 | 0.20 | 1.19560 | 0.00000 | 0.00000 | ||
620 | 2017.12.29 10:20 | close | 310 | 0.20 | 1.19619 | 0.00000 | 0.00000 | 11.80 | 62166.67 |
621 | 2017.12.29 14:00 | sell | 311 | 0.20 | 1.19871 | 0.00000 | 0.00000 | ||
622 | 2017.12.29 15:00 | sell | 312 | 0.61 | 1.19949 | 0.00000 | 0.00000 | ||
623 | 2017.12.29 16:00 | close | 312 | 0.61 | 1.19877 | 0.00000 | 0.00000 | 43.92 | 62210.59 |
624 | 2017.12.29 16:00 | close | 311 | 0.20 | 1.19877 | 0.00000 | 0.00000 | -1.20 | 62209.39 |
625 | 2017.12.29 16:00 | buy | 313 | 0.20 | 1.19876 | 0.00000 | 0.00000 | ||
626 | 2017.12.29 16:32 | close | 313 | 0.20 | 1.19927 | 0.00000 | 0.00000 | 10.20 | 62219.59 |
627 | 2017.12.29 16:32 | buy | 314 | 0.20 | 1.19934 | 0.00000 | 0.00000 | ||
628 | 2017.12.29 17:46 | close | 314 | 0.20 | 1.19984 | 0.00000 | 0.00000 | 10.00 | 62229.59 |
629 | 2017.12.29 17:46 | buy | 315 | 0.20 | 1.19995 | 0.00000 | 0.00000 | ||
630 | 2017.12.29 17:57 | close | 315 | 0.20 | 1.20045 | 0.00000 | 0.00000 | 10.00 | 62239.59 |
631 | 2017.12.29 17:57 | buy | 316 | 0.20 | 1.20058 | 0.00000 | 0.00000 | ||
632 | 2017.12.29 17:59 | close | 316 | 0.20 | 1.20113 | 0.00000 | 0.00000 | 11.00 | 62250.59 |
633 | 2017.12.29 17:59 | buy | 317 | 0.20 | 1.20117 | 0.00000 | 0.00000 | ||
634 | 2017.12.29 18:46 | close | 317 | 0.20 | 1.20167 | 0.00000 | 0.00000 | 10.00 | 62260.59 |
635 | 2017.12.29 18:46 | buy | 318 | 0.20 | 1.20175 | 0.00000 | 0.00000 | ||
636 | 2017.12.29 18:59 | close | 318 | 0.20 | 1.20225 | 0.00000 | 0.00000 | 10.00 | 62270.59 |
637 | 2017.12.29 18:59 | buy | 319 | 0.20 | 1.20233 | 0.00000 | 0.00000 | ||
638 | 2017.12.29 21:00 | buy | 320 | 0.61 | 1.20145 | 0.00000 | 0.00000 | ||
639 | 2017.12.29 23:00 | buy | 321 | 1.02 | 1.19990 | 0.00000 | 0.00000 | ||
640 | 2018.01.02 00:00 | close | 321 | 1.02 | 1.20102 | 0.00000 | 0.00000 | 99.23 | 62369.82 |
641 | 2018.01.02 00:00 | close | 320 | 0.61 | 1.20102 | 0.00000 | 0.00000 | -35.21 | 62334.61 |
642 | 2018.01.02 00:00 | close | 319 | 0.20 | 1.20102 | 0.00000 | 0.00000 | -29.14 | 62305.46 |
643 | 2018.01.02 13:00 | sell | 322 | 0.20 | 1.20684 | 0.00000 | 0.00000 | ||
644 | 2018.01.02 13:16 | close | 322 | 0.20 | 1.20634 | 0.00000 | 0.00000 | 10.00 | 62315.46 |
645 | 2018.01.02 13:16 | sell | 323 | 0.20 | 1.20627 | 0.00000 | 0.00000 | ||
646 | 2018.01.02 14:18 | close | 323 | 0.20 | 1.20577 | 0.00000 | 0.00000 | 10.00 | 62325.46 |
647 | 2018.01.04 03:00 | sell | 324 | 0.20 | 1.20099 | 0.00000 | 0.00000 | ||
648 | 2018.01.04 05:00 | sell | 325 | 0.61 | 1.20176 | 0.00000 | 0.00000 | ||
649 | 2018.01.04 09:00 | sell | 326 | 1.02 | 1.20278 | 0.00000 | 0.00000 | ||
650 | 2018.01.04 12:00 | sell | 327 | 1.43 | 1.20432 | 0.00000 | 0.00000 | ||
651 | 2018.01.04 13:00 | sell | 328 | 1.84 | 1.20514 | 0.00000 | 0.00000 | ||
652 | 2018.01.04 14:00 | sell | 329 | 2.25 | 1.20620 | 0.00000 | 0.00000 | ||
653 | 2018.01.04 15:00 | sell | 330 | 2.66 | 1.20705 | 0.00000 | 0.00000 | ||
654 | 2018.01.04 17:00 | sell | 331 | 3.07 | 1.20821 | 0.00000 | 0.00000 | ||
655 | 2018.01.05 09:00 | close | 331 | 3.07 | 1.20579 | 0.00000 | 0.00000 | 759.40 | 63084.86 |
656 | 2018.01.05 09:00 | close | 330 | 2.66 | 1.20579 | 0.00000 | 0.00000 | 349.42 | 63434.28 |
657 | 2018.01.05 09:00 | close | 329 | 2.25 | 1.20579 | 0.00000 | 0.00000 | 104.31 | 63538.59 |
658 | 2018.01.05 09:00 | close | 328 | 1.84 | 1.20579 | 0.00000 | 0.00000 | -109.74 | 63428.85 |
659 | 2018.01.05 09:00 | close | 327 | 1.43 | 1.20579 | 0.00000 | 0.00000 | -202.55 | 63226.30 |
660 | 2018.01.05 09:00 | close | 326 | 1.02 | 1.20579 | 0.00000 | 0.00000 | -301.55 | 62924.75 |
661 | 2018.01.05 09:00 | close | 325 | 0.61 | 1.20579 | 0.00000 | 0.00000 | -242.56 | 62682.19 |
662 | 2018.01.05 09:00 | close | 324 | 0.20 | 1.20579 | 0.00000 | 0.00000 | -94.93 | 62587.26 |
663 | 2018.01.05 16:00 | sell | 332 | 0.20 | 1.20520 | 0.00000 | 0.00000 | ||
664 | 2018.01.05 16:07 | close | 332 | 0.20 | 1.20470 | 0.00000 | 0.00000 | 10.00 | 62597.26 |
665 | 2018.01.05 16:07 | sell | 333 | 0.20 | 1.20451 | 0.00000 | 0.00000 | ||
666 | 2018.01.05 16:07 | close | 333 | 0.20 | 1.20389 | 0.00000 | 0.00000 | 12.40 | 62609.66 |
667 | 2018.01.05 16:07 | sell | 334 | 0.20 | 1.20389 | 0.00000 | 0.00000 | ||
668 | 2018.01.05 16:11 | close | 334 | 0.20 | 1.20339 | 0.00000 | 0.00000 | 10.00 | 62619.66 |
669 | 2018.01.05 16:11 | sell | 335 | 0.20 | 1.20331 | 0.00000 | 0.00000 | ||
670 | 2018.01.05 16:16 | close | 335 | 0.20 | 1.20280 | 0.00000 | 0.00000 | 10.20 | 62629.86 |
671 | 2018.01.05 16:16 | sell | 336 | 0.20 | 1.20272 | 0.00000 | 0.00000 | ||
672 | 2018.01.05 17:41 | close | 336 | 0.20 | 1.20222 | 0.00000 | 0.00000 | 10.00 | 62639.86 |
673 | 2018.01.08 20:00 | sell | 337 | 0.20 | 1.19773 | 0.00000 | 0.00000 | ||
674 | 2018.01.08 20:13 | close | 337 | 0.20 | 1.19718 | 0.00000 | 0.00000 | 11.00 | 62650.86 |
675 | 2018.01.08 20:13 | sell | 338 | 0.20 | 1.19709 | 0.00000 | 0.00000 | ||
676 | 2018.01.08 20:27 | close | 338 | 0.20 | 1.19659 | 0.00000 | 0.00000 | 10.00 | 62660.86 |
677 | 2018.01.08 20:27 | sell | 339 | 0.20 | 1.19648 | 0.00000 | 0.00000 | ||
678 | 2018.01.08 20:42 | close | 339 | 0.20 | 1.19592 | 0.00000 | 0.00000 | 11.20 | 62672.06 |
679 | 2018.01.08 20:42 | sell | 340 | 0.20 | 1.19581 | 0.00000 | 0.00000 | ||
680 | 2018.01.08 23:00 | sell | 341 | 0.61 | 1.19668 | 0.00000 | 0.00000 | ||
681 | 2018.01.09 05:00 | sell | 342 | 1.02 | 1.19726 | 0.00000 | 0.00000 | ||
682 | 2018.01.09 08:00 | close | 342 | 1.02 | 1.19659 | 0.00000 | 0.00000 | 68.34 | 62740.40 |
683 | 2018.01.09 08:00 | close | 341 | 0.61 | 1.19659 | 0.00000 | 0.00000 | 8.76 | 62749.16 |
684 | 2018.01.09 08:00 | close | 340 | 0.20 | 1.19659 | 0.00000 | 0.00000 | -14.53 | 62734.63 |
685 | 2018.01.09 20:00 | sell | 343 | 0.20 | 1.19212 | 0.00000 | 0.00000 | ||
686 | 2018.01.09 21:00 | sell | 344 | 0.61 | 1.19304 | 0.00000 | 0.00000 | ||
687 | 2018.01.09 23:00 | sell | 345 | 1.02 | 1.19375 | 0.00000 | 0.00000 | ||
688 | 2018.01.10 02:00 | close | 345 | 1.02 | 1.19292 | 0.00000 | 0.00000 | 90.13 | 62824.76 |
689 | 2018.01.10 02:00 | close | 344 | 0.61 | 1.19292 | 0.00000 | 0.00000 | 10.59 | 62835.35 |
690 | 2018.01.10 02:00 | close | 343 | 0.20 | 1.19292 | 0.00000 | 0.00000 | -14.93 | 62820.42 |
691 | 2018.01.10 09:00 | buy | 346 | 0.20 | 1.19299 | 0.00000 | 0.00000 | ||
692 | 2018.01.10 09:12 | close | 346 | 0.20 | 1.19349 | 0.00000 | 0.00000 | 10.00 | 62830.42 |
693 | 2018.01.10 09:12 | buy | 347 | 0.20 | 1.19358 | 0.00000 | 0.00000 | ||
694 | 2018.01.10 09:21 | close | 347 | 0.20 | 1.19408 | 0.00000 | 0.00000 | 10.00 | 62840.42 |
695 | 2018.01.10 09:21 | buy | 348 | 0.20 | 1.19420 | 0.00000 | 0.00000 | ||
696 | 2018.01.10 10:00 | buy | 349 | 0.61 | 1.19366 | 0.00000 | 0.00000 | ||
697 | 2018.01.10 11:00 | close | 349 | 0.61 | 1.19462 | 0.00000 | 0.00000 | 58.56 | 62898.98 |
698 | 2018.01.10 11:00 | close | 348 | 0.20 | 1.19462 | 0.00000 | 0.00000 | 8.40 | 62907.38 |
699 | 2018.01.10 15:00 | sell | 350 | 0.20 | 1.19979 | 0.00000 | 0.00000 | ||
700 | 2018.01.10 15:01 | close | 350 | 0.20 | 1.19927 | 0.00000 | 0.00000 | 10.40 | 62917.78 |
701 | 2018.01.10 15:01 | sell | 351 | 0.20 | 1.19918 | 0.00000 | 0.00000 | ||
702 | 2018.01.10 16:33 | close | 351 | 0.20 | 1.19864 | 0.00000 | 0.00000 | 10.80 | 62928.58 |
703 | 2018.01.11 19:00 | sell | 352 | 0.20 | 1.20344 | 0.00000 | 0.00000 | ||
704 | 2018.01.11 22:47 | close | 352 | 0.20 | 1.20293 | 0.00000 | 0.00000 | 10.20 | 62938.78 |
705 | 2018.01.11 22:47 | buy | 353 | 0.20 | 1.20291 | 0.00000 | 0.00000 | ||
706 | 2018.01.11 23:01 | close | 353 | 0.20 | 1.20341 | 0.00000 | 0.00000 | 10.00 | 62948.78 |
707 | 2018.01.11 23:01 | buy | 354 | 0.20 | 1.20349 | 0.00000 | 0.00000 | ||
708 | 2018.01.12 00:56 | close | 354 | 0.20 | 1.20399 | 0.00000 | 0.00000 | 8.53 | 62957.31 |
709 | 2018.01.12 12:00 | sell | 355 | 0.20 | 1.21253 | 0.00000 | 0.00000 | ||
710 | 2018.01.12 12:14 | close | 355 | 0.20 | 1.21203 | 0.00000 | 0.00000 | 10.00 | 62967.31 |
711 | 2018.01.12 12:14 | sell | 356 | 0.20 | 1.21193 | 0.00000 | 0.00000 | ||
712 | 2018.01.12 14:00 | sell | 357 | 0.61 | 1.21243 | 0.00000 | 0.00000 | ||
713 | 2018.01.12 15:00 | sell | 358 | 1.02 | 1.21336 | 0.00000 | 0.00000 | ||
714 | 2018.01.12 16:00 | close | 358 | 1.02 | 1.21209 | 0.00000 | 0.00000 | 129.54 | 63096.85 |
715 | 2018.01.12 16:00 | close | 357 | 0.61 | 1.21209 | 0.00000 | 0.00000 | 20.74 | 63117.59 |
716 | 2018.01.12 16:00 | close | 356 | 0.20 | 1.21209 | 0.00000 | 0.00000 | -3.20 | 63114.39 |
717 | 2018.01.12 17:00 | buy | 359 | 0.21 | 1.21387 | 0.00000 | 0.00000 | ||
718 | 2018.01.12 17:01 | close | 359 | 0.21 | 1.21438 | 0.00000 | 0.00000 | 10.71 | 63125.10 |
719 | 2018.01.12 17:01 | buy | 360 | 0.21 | 1.21450 | 0.00000 | 0.00000 | ||
720 | 2018.01.12 17:51 | close | 360 | 0.21 | 1.21517 | 0.00000 | 0.00000 | 14.07 | 63139.17 |
721 | 2018.01.12 17:51 | buy | 361 | 0.21 | 1.21531 | 0.00000 | 0.00000 | ||
722 | 2018.01.12 19:00 | buy | 362 | 0.63 | 1.21311 | 0.00000 | 0.00000 | ||
723 | 2018.01.12 21:00 | close | 362 | 0.63 | 1.21622 | 0.00000 | 0.00000 | 195.93 | 63335.10 |
724 | 2018.01.12 21:00 | close | 361 | 0.21 | 1.21622 | 0.00000 | 0.00000 | 19.11 | 63354.21 |
725 | 2018.01.12 21:00 | buy | 363 | 0.21 | 1.21633 | 0.00000 | 0.00000 | ||
726 | 2018.01.12 21:14 | close | 363 | 0.21 | 1.21689 | 0.00000 | 0.00000 | 11.76 | 63365.97 |
727 | 2018.01.12 21:14 | buy | 364 | 0.21 | 1.21699 | 0.00000 | 0.00000 | ||
728 | 2018.01.12 21:31 | close | 364 | 0.21 | 1.21749 | 0.00000 | 0.00000 | 10.50 | 63376.47 |
729 | 2018.01.12 21:31 | buy | 365 | 0.21 | 1.21759 | 0.00000 | 0.00000 | ||
730 | 2018.01.12 21:31 | close | 365 | 0.21 | 1.21813 | 0.00000 | 0.00000 | 11.34 | 63387.81 |
731 | 2018.01.12 21:31 | buy | 366 | 0.21 | 1.21826 | 0.00000 | 0.00000 | ||
732 | 2018.01.12 22:58 | close | 366 | 0.21 | 1.21876 | 0.00000 | 0.00000 | 10.50 | 63398.31 |
733 | 2018.01.12 22:58 | buy | 367 | 0.21 | 1.21888 | 0.00000 | 0.00000 | ||
734 | 2018.01.12 23:04 | close | 367 | 0.21 | 1.21941 | 0.00000 | 0.00000 | 11.13 | 63409.44 |
735 | 2018.01.12 23:04 | buy | 368 | 0.21 | 1.21952 | 0.00000 | 0.00000 | ||
736 | 2018.01.12 23:04 | close | 368 | 0.21 | 1.22004 | 0.00000 | 0.00000 | 10.92 | 63420.36 |
737 | 2018.01.12 23:04 | buy | 369 | 0.21 | 1.22017 | 0.00000 | 0.00000 | ||
738 | 2018.01.12 23:05 | close | 369 | 0.21 | 1.22071 | 0.00000 | 0.00000 | 11.34 | 63431.70 |
739 | 2018.01.12 23:05 | buy | 370 | 0.21 | 1.22089 | 0.00000 | 0.00000 | ||
740 | 2018.01.12 23:05 | close | 370 | 0.21 | 1.22141 | 0.00000 | 0.00000 | 10.92 | 63442.62 |
741 | 2018.01.12 23:05 | buy | 371 | 0.21 | 1.22132 | 0.00000 | 0.00000 | ||
742 | 2018.01.12 23:05 | close | 371 | 0.21 | 1.22184 | 0.00000 | 0.00000 | 10.92 | 63453.54 |
743 | 2018.01.12 23:05 | buy | 372 | 0.21 | 1.22187 | 0.00000 | 0.00000 | ||
744 | 2018.01.15 00:00 | buy | 373 | 0.63 | 1.21943 | 0.00000 | 0.00000 | ||
745 | 2018.01.15 01:00 | close | 373 | 0.63 | 1.22027 | 0.00000 | 0.00000 | 52.92 | 63506.46 |
746 | 2018.01.15 01:00 | close | 372 | 0.21 | 1.22027 | 0.00000 | 0.00000 | -35.15 | 63471.31 |
747 | 2018.01.15 01:00 | buy | 374 | 0.21 | 1.22045 | 0.00000 | 0.00000 | ||
748 | 2018.01.15 01:00 | close | 374 | 0.21 | 1.22098 | 0.00000 | 0.00000 | 11.13 | 63482.44 |
749 | 2018.01.15 01:00 | buy | 375 | 0.21 | 1.22106 | 0.00000 | 0.00000 | ||
750 | 2018.01.15 02:00 | buy | 376 | 0.63 | 1.21930 | 0.00000 | 0.00000 | ||
751 | 2018.01.15 06:00 | close | 376 | 0.63 | 1.22000 | 0.00000 | 0.00000 | 44.10 | 63526.54 |
752 | 2018.01.15 06:00 | close | 375 | 0.21 | 1.22000 | 0.00000 | 0.00000 | -22.26 | 63504.28 |
753 | 2018.01.15 06:00 | buy | 377 | 0.21 | 1.22010 | 0.00000 | 0.00000 | ||
754 | 2018.01.15 06:38 | close | 377 | 0.21 | 1.22060 | 0.00000 | 0.00000 | 10.50 | 63514.78 |
755 | 2018.01.15 06:38 | buy | 378 | 0.21 | 1.22073 | 0.00000 | 0.00000 | ||
756 | 2018.01.15 07:17 | close | 378 | 0.21 | 1.22123 | 0.00000 | 0.00000 | 10.50 | 63525.28 |
757 | 2018.01.15 07:17 | buy | 379 | 0.21 | 1.22133 | 0.00000 | 0.00000 | ||
758 | 2018.01.15 07:18 | close | 379 | 0.21 | 1.22193 | 0.00000 | 0.00000 | 12.60 | 63537.88 |
759 | 2018.01.15 07:18 | buy | 380 | 0.21 | 1.22207 | 0.00000 | 0.00000 | ||
760 | 2018.01.15 07:18 | close | 380 | 0.21 | 1.22258 | 0.00000 | 0.00000 | 10.71 | 63548.59 |
761 | 2018.01.15 07:18 | buy | 381 | 0.21 | 1.22265 | 0.00000 | 0.00000 | ||
762 | 2018.01.15 07:18 | close | 381 | 0.21 | 1.22317 | 0.00000 | 0.00000 | 10.92 | 63559.51 |
763 | 2018.01.15 07:18 | buy | 382 | 0.21 | 1.22328 | 0.00000 | 0.00000 | ||
764 | 2018.01.15 07:18 | close | 382 | 0.21 | 1.22378 | 0.00000 | 0.00000 | 10.50 | 63570.01 |
765 | 2018.01.15 07:18 | buy | 383 | 0.21 | 1.22386 | 0.00000 | 0.00000 | ||
766 | 2018.01.15 08:00 | buy | 384 | 0.63 | 1.22239 | 0.00000 | 0.00000 | ||
767 | 2018.01.15 09:00 | buy | 385 | 1.05 | 1.22095 | 0.00000 | 0.00000 | ||
768 | 2018.01.15 11:00 | close | 385 | 1.05 | 1.22313 | 0.00000 | 0.00000 | 228.90 | 63798.91 |
769 | 2018.01.15 11:00 | close | 384 | 0.63 | 1.22313 | 0.00000 | 0.00000 | 46.62 | 63845.53 |
770 | 2018.01.15 11:00 | close | 383 | 0.21 | 1.22313 | 0.00000 | 0.00000 | -15.33 | 63830.20 |
771 | 2018.01.15 11:00 | sell | 386 | 0.21 | 1.22314 | 0.00000 | 0.00000 | ||
772 | 2018.01.15 12:00 | sell | 387 | 0.63 | 1.22602 | 0.00000 | 0.00000 | ||
773 | 2018.01.15 13:00 | sell | 388 | 1.05 | 1.22743 | 0.00000 | 0.00000 | ||
774 | 2018.01.15 14:00 | close | 388 | 1.05 | 1.22565 | 0.00000 | 0.00000 | 186.90 | 64017.10 |
775 | 2018.01.15 14:00 | close | 387 | 0.63 | 1.22565 | 0.00000 | 0.00000 | 23.31 | 64040.41 |
776 | 2018.01.15 14:00 | close | 386 | 0.21 | 1.22565 | 0.00000 | 0.00000 | -52.71 | 63987.70 |
777 | 2018.01.15 14:00 | sell | 389 | 0.21 | 1.22553 | 0.00000 | 0.00000 | ||
778 | 2018.01.15 15:00 | sell | 390 | 0.63 | 1.22698 | 0.00000 | 0.00000 | ||
779 | 2018.01.15 16:00 | sell | 391 | 1.05 | 1.22830 | 0.00000 | 0.00000 | ||
780 | 2018.01.15 17:00 | close | 391 | 1.05 | 1.22625 | 0.00000 | 0.00000 | 215.25 | 64202.95 |
781 | 2018.01.15 17:00 | close | 390 | 0.63 | 1.22625 | 0.00000 | 0.00000 | 45.99 | 64248.94 |
782 | 2018.01.15 17:00 | close | 389 | 0.21 | 1.22625 | 0.00000 | 0.00000 | -15.12 | 64233.82 |
783 | 2018.01.15 19:00 | sell | 392 | 0.21 | 1.22657 | 0.00000 | 0.00000 | ||
784 | 2018.01.15 20:00 | sell | 393 | 0.63 | 1.22715 | 0.00000 | 0.00000 | ||
785 | 2018.01.16 00:00 | close | 393 | 0.63 | 1.22644 | 0.00000 | 0.00000 | 48.11 | 64281.93 |
786 | 2018.01.16 00:00 | close | 392 | 0.21 | 1.22644 | 0.00000 | 0.00000 | 3.86 | 64285.79 |
787 | 2018.01.16 00:00 | buy | 394 | 0.21 | 1.22644 | 0.00000 | 0.00000 | ||
788 | 2018.01.16 01:22 | close | 394 | 0.21 | 1.22694 | 0.00000 | 0.00000 | 10.50 | 64296.29 |
789 | 2018.01.16 01:22 | buy | 395 | 0.21 | 1.22705 | 0.00000 | 0.00000 | ||
790 | 2018.01.16 03:00 | buy | 396 | 0.63 | 1.22632 | 0.00000 | 0.00000 | ||
791 | 2018.01.16 05:00 | close | 396 | 0.63 | 1.22679 | 0.00000 | 0.00000 | 29.61 | 64325.90 |
792 | 2018.01.16 05:00 | close | 395 | 0.21 | 1.22679 | 0.00000 | 0.00000 | -5.46 | 64320.44 |
793 | 2018.01.17 20:00 | buy | 397 | 0.21 | 1.22526 | 0.00000 | 0.00000 | ||
794 | 2018.01.17 20:05 | close | 397 | 0.21 | 1.22576 | 0.00000 | 0.00000 | 10.50 | 64330.94 |
795 | 2018.01.17 20:05 | buy | 398 | 0.21 | 1.22589 | 0.00000 | 0.00000 | ||
796 | 2018.01.17 20:14 | close | 398 | 0.21 | 1.22639 | 0.00000 | 0.00000 | 10.50 | 64341.44 |
797 | 2018.01.17 20:14 | buy | 399 | 0.21 | 1.22650 | 0.00000 | 0.00000 | ||
798 | 2018.01.17 20:32 | close | 399 | 0.21 | 1.22700 | 0.00000 | 0.00000 | 10.50 | 64351.94 |
799 | 2018.01.17 20:32 | buy | 400 | 0.21 | 1.22713 | 0.00000 | 0.00000 | ||
800 | 2018.01.17 20:36 | close | 400 | 0.21 | 1.22763 | 0.00000 | 0.00000 | 10.50 | 64362.44 |
801 | 2018.01.17 20:36 | buy | 401 | 0.21 | 1.22776 | 0.00000 | 0.00000 | ||
802 | 2018.01.17 20:50 | close | 401 | 0.21 | 1.22829 | 0.00000 | 0.00000 | 11.13 | 64373.57 |
803 | 2018.01.17 20:50 | buy | 402 | 0.21 | 1.22838 | 0.00000 | 0.00000 | ||
804 | 2018.01.17 21:00 | buy | 403 | 0.63 | 1.22778 | 0.00000 | 0.00000 | ||
805 | 2018.01.17 22:00 | buy | 404 | 1.05 | 1.22384 | 0.00000 | 0.00000 | ||
806 | 2018.01.17 23:00 | buy | 405 | 1.47 | 1.22141 | 0.00000 | 0.00000 | ||
807 | 2018.01.18 00:00 | buy | 406 | 1.89 | 1.21856 | 0.00000 | 0.00000 | ||
808 | 2018.01.18 01:00 | buy | 407 | 2.31 | 1.21665 | 0.00000 | 0.00000 | ||
809 | 2018.01.18 08:00 | close | 407 | 2.31 | 1.22068 | 0.00000 | 0.00000 | 930.93 | 65304.50 |
810 | 2018.01.18 08:00 | close | 406 | 1.89 | 1.22068 | 0.00000 | 0.00000 | 400.68 | 65705.18 |
811 | 2018.01.18 08:00 | close | 405 | 1.47 | 1.22068 | 0.00000 | 0.00000 | -139.77 | 65565.41 |
812 | 2018.01.18 08:00 | close | 404 | 1.05 | 1.22068 | 0.00000 | 0.00000 | -354.98 | 65210.43 |
813 | 2018.01.18 08:00 | close | 403 | 0.63 | 1.22068 | 0.00000 | 0.00000 | -461.21 | 64749.22 |
814 | 2018.01.18 08:00 | close | 402 | 0.21 | 1.22068 | 0.00000 | 0.00000 | -166.34 | 64582.88 |
815 | 2018.01.18 20:00 | buy | 408 | 0.21 | 1.22293 | 0.00000 | 0.00000 | ||
816 | 2018.01.18 20:05 | close | 408 | 0.21 | 1.22345 | 0.00000 | 0.00000 | 10.92 | 64593.80 |
817 | 2018.01.18 20:05 | buy | 409 | 0.21 | 1.22355 | 0.00000 | 0.00000 | ||
818 | 2018.01.18 21:00 | buy | 410 | 0.64 | 1.22272 | 0.00000 | 0.00000 | ||
819 | 2018.01.18 22:00 | close | 410 | 0.64 | 1.22435 | 0.00000 | 0.00000 | 104.32 | 64698.12 |
820 | 2018.01.18 22:00 | close | 409 | 0.21 | 1.22435 | 0.00000 | 0.00000 | 16.80 | 64714.92 |
821 | 2018.01.18 22:00 | buy | 411 | 0.21 | 1.22455 | 0.00000 | 0.00000 | ||
822 | 2018.01.18 23:00 | buy | 412 | 0.64 | 1.22395 | 0.00000 | 0.00000 | ||
823 | 2018.01.19 04:00 | close | 412 | 0.64 | 1.22435 | 0.00000 | 0.00000 | 20.89 | 64735.81 |
824 | 2018.01.19 04:00 | close | 411 | 0.21 | 1.22435 | 0.00000 | 0.00000 | -5.75 | 64730.06 |
825 | 2018.01.19 14:00 | buy | 413 | 0.21 | 1.22741 | 0.00000 | 0.00000 | ||
826 | 2018.01.19 15:00 | buy | 414 | 0.64 | 1.22582 | 0.00000 | 0.00000 | ||
827 | 2018.01.19 16:00 | buy | 415 | 1.07 | 1.22443 | 0.00000 | 0.00000 | ||
828 | 2018.01.19 18:00 | buy | 416 | 1.50 | 1.22222 | 0.00000 | 0.00000 | ||
829 | 2018.01.22 00:00 | close | 416 | 1.50 | 1.22702 | 0.00000 | 0.00000 | 708.96 | 65439.02 |
830 | 2018.01.22 00:00 | close | 415 | 1.07 | 1.22702 | 0.00000 | 0.00000 | 269.25 | 65708.28 |
831 | 2018.01.22 00:00 | close | 414 | 0.64 | 1.22702 | 0.00000 | 0.00000 | 72.09 | 65780.37 |
832 | 2018.01.22 00:00 | close | 413 | 0.21 | 1.22702 | 0.00000 | 0.00000 | -9.74 | 65770.63 |
833 | 2018.01.22 20:00 | buy | 417 | 0.21 | 1.22444 | 0.00000 | 0.00000 | ||
834 | 2018.01.22 20:42 | close | 417 | 0.21 | 1.22494 | 0.00000 | 0.00000 | 10.50 | 65781.13 |
835 | 2018.01.22 20:42 | buy | 418 | 0.21 | 1.22502 | 0.00000 | 0.00000 | ||
836 | 2018.01.22 21:17 | close | 418 | 0.21 | 1.22553 | 0.00000 | 0.00000 | 10.71 | 65791.84 |
837 | 2018.01.22 21:17 | buy | 419 | 0.21 | 1.22561 | 0.00000 | 0.00000 | ||
838 | 2018.01.22 23:43 | close | 419 | 0.21 | 1.22612 | 0.00000 | 0.00000 | 10.71 | 65802.55 |
839 | 2018.01.22 23:43 | buy | 420 | 0.21 | 1.22624 | 0.00000 | 0.00000 | ||
840 | 2018.01.23 02:00 | buy | 421 | 0.64 | 1.22574 | 0.00000 | 0.00000 | ||
841 | 2018.01.23 03:00 | close | 421 | 0.64 | 1.22672 | 0.00000 | 0.00000 | 62.72 | 65865.27 |
842 | 2018.01.23 03:00 | close | 420 | 0.21 | 1.22672 | 0.00000 | 0.00000 | 8.53 | 65873.81 |
843 | 2018.01.23 04:00 | sell | 422 | 0.21 | 1.22662 | 0.00000 | 0.00000 | ||
844 | 2018.01.23 04:15 | close | 422 | 0.21 | 1.22610 | 0.00000 | 0.00000 | 10.92 | 65884.73 |
845 | 2018.01.23 20:00 | buy | 423 | 0.21 | 1.22803 | 0.00000 | 0.00000 | ||
846 | 2018.01.23 20:30 | close | 423 | 0.21 | 1.22855 | 0.00000 | 0.00000 | 10.92 | 65895.65 |
847 | 2018.01.23 20:30 | buy | 424 | 0.21 | 1.22863 | 0.00000 | 0.00000 | ||
848 | 2018.01.23 21:43 | close | 424 | 0.21 | 1.22915 | 0.00000 | 0.00000 | 10.92 | 65906.57 |
849 | 2018.01.23 21:43 | buy | 425 | 0.21 | 1.22926 | 0.00000 | 0.00000 | ||
850 | 2018.01.23 23:07 | close | 425 | 0.21 | 1.22976 | 0.00000 | 0.00000 | 10.50 | 65917.07 |
851 | 2018.01.23 23:07 | buy | 426 | 0.21 | 1.22987 | 0.00000 | 0.00000 | ||
852 | 2018.01.24 01:37 | close | 426 | 0.21 | 1.23037 | 0.00000 | 0.00000 | 8.95 | 65926.02 |
853 | 2018.01.24 07:00 | buy | 427 | 0.21 | 1.23225 | 0.00000 | 0.00000 | ||
854 | 2018.01.24 08:12 | close | 427 | 0.21 | 1.23277 | 0.00000 | 0.00000 | 10.92 | 65936.94 |
855 | 2018.01.24 11:00 | buy | 428 | 0.21 | 1.23409 | 0.00000 | 0.00000 | ||
856 | 2018.01.24 11:20 | close | 428 | 0.21 | 1.23459 | 0.00000 | 0.00000 | 10.50 | 65947.44 |
857 | 2018.01.24 11:20 | buy | 429 | 0.21 | 1.23467 | 0.00000 | 0.00000 | ||
858 | 2018.01.24 11:20 | close | 429 | 0.21 | 1.23517 | 0.00000 | 0.00000 | 10.50 | 65957.94 |
859 | 2018.01.24 11:20 | buy | 430 | 0.21 | 1.23524 | 0.00000 | 0.00000 | ||
860 | 2018.01.24 12:00 | buy | 431 | 0.64 | 1.23379 | 0.00000 | 0.00000 | ||
861 | 2018.01.24 16:00 | close | 431 | 0.64 | 1.23656 | 0.00000 | 0.00000 | 177.28 | 66135.22 |
862 | 2018.01.24 16:00 | close | 430 | 0.21 | 1.23656 | 0.00000 | 0.00000 | 27.72 | 66162.94 |
863 | 2018.01.24 16:00 | buy | 432 | 0.22 | 1.23666 | 0.00000 | 0.00000 | ||
864 | 2018.01.24 16:03 | close | 432 | 0.22 | 1.23718 | 0.00000 | 0.00000 | 11.44 | 66174.38 |
865 | 2018.01.24 16:03 | buy | 433 | 0.22 | 1.23732 | 0.00000 | 0.00000 | ||
866 | 2018.01.24 16:09 | close | 433 | 0.22 | 1.23785 | 0.00000 | 0.00000 | 11.66 | 66186.04 |
867 | 2018.01.24 16:09 | buy | 434 | 0.22 | 1.23802 | 0.00000 | 0.00000 | ||
868 | 2018.01.24 16:30 | close | 434 | 0.22 | 1.23852 | 0.00000 | 0.00000 | 11.00 | 66197.04 |
869 | 2018.01.24 16:30 | buy | 435 | 0.22 | 1.23866 | 0.00000 | 0.00000 | ||
870 | 2018.01.24 16:32 | close | 435 | 0.22 | 1.23918 | 0.00000 | 0.00000 | 11.44 | 66208.48 |
871 | 2018.01.24 16:32 | buy | 436 | 0.22 | 1.23927 | 0.00000 | 0.00000 | ||
872 | 2018.01.24 17:04 | close | 436 | 0.22 | 1.23977 | 0.00000 | 0.00000 | 11.00 | 66219.48 |
873 | 2018.01.24 17:04 | buy | 437 | 0.22 | 1.23987 | 0.00000 | 0.00000 | ||
874 | 2018.01.24 18:00 | buy | 438 | 0.66 | 1.23819 | 0.00000 | 0.00000 | ||
875 | 2018.01.24 19:00 | close | 438 | 0.66 | 1.23897 | 0.00000 | 0.00000 | 51.48 | 66270.96 |
876 | 2018.01.24 19:00 | close | 437 | 0.22 | 1.23897 | 0.00000 | 0.00000 | -19.80 | 66251.16 |
877 | 2018.01.24 19:00 | buy | 439 | 0.22 | 1.23906 | 0.00000 | 0.00000 | ||
878 | 2018.01.24 19:08 | close | 439 | 0.22 | 1.23961 | 0.00000 | 0.00000 | 12.10 | 66263.26 |
879 | 2018.01.24 19:08 | buy | 440 | 0.22 | 1.23969 | 0.00000 | 0.00000 | ||
880 | 2018.01.24 20:08 | close | 440 | 0.22 | 1.24025 | 0.00000 | 0.00000 | 12.32 | 66275.58 |
881 | 2018.01.24 20:08 | buy | 441 | 0.22 | 1.24035 | 0.00000 | 0.00000 | ||
882 | 2018.01.24 20:19 | close | 441 | 0.22 | 1.24085 | 0.00000 | 0.00000 | 11.00 | 66286.58 |
883 | 2018.01.24 20:19 | buy | 442 | 0.22 | 1.24097 | 0.00000 | 0.00000 | ||
884 | 2018.01.24 21:06 | close | 442 | 0.22 | 1.24147 | 0.00000 | 0.00000 | 11.00 | 66297.58 |
885 | 2018.01.24 21:06 | buy | 443 | 0.22 | 1.24157 | 0.00000 | 0.00000 | ||
886 | 2018.01.24 22:00 | buy | 444 | 0.66 | 1.24053 | 0.00000 | 0.00000 | ||
887 | 2018.01.24 23:00 | buy | 445 | 1.10 | 1.24000 | 0.00000 | 0.00000 | ||
888 | 2018.01.25 00:00 | close | 445 | 1.10 | 1.24071 | 0.00000 | 0.00000 | 53.81 | 66351.39 |
889 | 2018.01.25 00:00 | close | 444 | 0.66 | 1.24071 | 0.00000 | 0.00000 | -2.69 | 66348.70 |
890 | 2018.01.25 00:00 | close | 443 | 0.22 | 1.24071 | 0.00000 | 0.00000 | -23.78 | 66324.92 |
891 | 2018.01.25 00:00 | buy | 446 | 0.22 | 1.24081 | 0.00000 | 0.00000 | ||
892 | 2018.01.25 02:00 | buy | 447 | 0.66 | 1.23931 | 0.00000 | 0.00000 | ||
893 | 2018.01.25 03:00 | close | 447 | 0.66 | 1.23984 | 0.00000 | 0.00000 | 34.98 | 66359.90 |
894 | 2018.01.25 03:00 | close | 446 | 0.22 | 1.23984 | 0.00000 | 0.00000 | -21.34 | 66338.56 |
895 | 2018.01.25 04:05 | buy | 448 | 0.22 | 1.24128 | 0.00000 | 0.00000 | ||
896 | 2018.01.25 04:38 | close | 448 | 0.22 | 1.24178 | 0.00000 | 0.00000 | 11.00 | 66349.56 |
897 | 2018.01.25 04:38 | buy | 449 | 0.22 | 1.24186 | 0.00000 | 0.00000 | ||
898 | 2018.01.25 04:46 | close | 449 | 0.22 | 1.24238 | 0.00000 | 0.00000 | 11.44 | 66361.00 |
899 | 2018.01.25 04:46 | buy | 450 | 0.22 | 1.24248 | 0.00000 | 0.00000 | ||
900 | 2018.01.25 05:27 | close | 450 | 0.22 | 1.24298 | 0.00000 | 0.00000 | 11.00 | 66372.00 |
901 | 2018.01.25 05:27 | buy | 451 | 0.22 | 1.24307 | 0.00000 | 0.00000 | ||
902 | 2018.01.25 05:30 | close | 451 | 0.22 | 1.24360 | 0.00000 | 0.00000 | 11.66 | 66383.66 |
903 | 2018.01.25 05:30 | buy | 452 | 0.22 | 1.24370 | 0.00000 | 0.00000 | ||
904 | 2018.01.25 07:53 | close | 452 | 0.22 | 1.24420 | 0.00000 | 0.00000 | 11.00 | 66394.66 |
905 | 2018.01.25 20:00 | buy | 453 | 0.22 | 1.24932 | 0.00000 | 0.00000 | ||
906 | 2018.01.25 20:04 | close | 453 | 0.22 | 1.24982 | 0.00000 | 0.00000 | 11.00 | 66405.66 |
907 | 2018.01.25 20:04 | buy | 454 | 0.22 | 1.24991 | 0.00000 | 0.00000 | ||
908 | 2018.01.25 20:10 | close | 454 | 0.22 | 1.25041 | 0.00000 | 0.00000 | 11.00 | 66416.66 |
909 | 2018.01.25 20:10 | buy | 455 | 0.22 | 1.25051 | 0.00000 | 0.00000 | ||
910 | 2018.01.25 21:00 | buy | 456 | 0.66 | 1.24853 | 0.00000 | 0.00000 | ||
911 | 2018.01.25 22:00 | buy | 457 | 1.10 | 1.23912 | 0.00000 | 0.00000 | ||
912 | 2018.01.26 01:00 | buy | 458 | 1.54 | 1.23736 | 0.00000 | 0.00000 | ||
913 | 2018.01.26 04:00 | close | 458 | 1.54 | 1.24299 | 0.00000 | 0.00000 | 867.02 | 67283.68 |
914 | 2018.01.26 04:00 | close | 457 | 1.10 | 1.24299 | 0.00000 | 0.00000 | 417.60 | 67701.29 |
915 | 2018.01.26 04:00 | close | 456 | 0.66 | 1.24299 | 0.00000 | 0.00000 | -370.50 | 67330.79 |
916 | 2018.01.26 04:00 | close | 455 | 0.22 | 1.24299 | 0.00000 | 0.00000 | -167.06 | 67163.73 |
917 | 2018.01.29 05:00 | buy | 459 | 0.22 | 1.24008 | 0.00000 | 0.00000 | ||
918 | 2018.01.29 05:19 | close | 459 | 0.22 | 1.24061 | 0.00000 | 0.00000 | 11.66 | 67175.39 |
919 | 2018.01.29 05:19 | buy | 460 | 0.22 | 1.24071 | 0.00000 | 0.00000 | ||
920 | 2018.01.29 05:32 | close | 460 | 0.22 | 1.24121 | 0.00000 | 0.00000 | 11.00 | 67186.39 |
921 | 2018.01.29 20:00 | sell | 461 | 0.22 | 1.23716 | 0.00000 | 0.00000 | ||
922 | 2018.01.29 21:00 | sell | 462 | 0.66 | 1.23777 | 0.00000 | 0.00000 | ||
923 | 2018.01.29 22:00 | sell | 463 | 1.10 | 1.23885 | 0.00000 | 0.00000 | ||
924 | 2018.01.30 02:00 | close | 463 | 1.10 | 1.23820 | 0.00000 | 0.00000 | 77.40 | 67263.78 |
925 | 2018.01.30 02:00 | close | 462 | 0.66 | 1.23820 | 0.00000 | 0.00000 | -24.84 | 67238.94 |
926 | 2018.01.30 02:00 | close | 461 | 0.22 | 1.23820 | 0.00000 | 0.00000 | -21.70 | 67217.24 |
927 | 2018.01.30 20:00 | buy | 464 | 0.22 | 1.24062 | 0.00000 | 0.00000 | ||
928 | 2018.01.30 21:00 | buy | 465 | 0.66 | 1.23967 | 0.00000 | 0.00000 | ||
929 | 2018.01.30 22:00 | close | 465 | 0.66 | 1.24052 | 0.00000 | 0.00000 | 56.10 | 67273.34 |
930 | 2018.01.30 22:00 | close | 464 | 0.22 | 1.24052 | 0.00000 | 0.00000 | -2.20 | 67271.14 |
931 | 2018.01.30 22:00 | buy | 466 | 0.22 | 1.24058 | 0.00000 | 0.00000 | ||
932 | 2018.01.30 23:00 | buy | 467 | 0.66 | 1.23951 | 0.00000 | 0.00000 | ||
933 | 2018.01.31 00:00 | close | 467 | 0.66 | 1.24018 | 0.00000 | 0.00000 | 39.36 | 67310.50 |
934 | 2018.01.31 00:00 | close | 466 | 0.22 | 1.24018 | 0.00000 | 0.00000 | -10.42 | 67300.08 |
935 | 2018.02.01 17:00 | buy | 468 | 0.22 | 1.24427 | 0.00000 | 0.00000 | ||
936 | 2018.02.01 17:08 | close | 468 | 0.22 | 1.24481 | 0.00000 | 0.00000 | 11.88 | 67311.96 |
937 | 2018.02.01 17:08 | buy | 469 | 0.22 | 1.24498 | 0.00000 | 0.00000 | ||
938 | 2018.02.01 17:32 | close | 469 | 0.22 | 1.24548 | 0.00000 | 0.00000 | 11.00 | 67322.96 |
939 | 2018.02.01 17:32 | buy | 470 | 0.22 | 1.24554 | 0.00000 | 0.00000 | ||
940 | 2018.02.01 17:38 | close | 470 | 0.22 | 1.24604 | 0.00000 | 0.00000 | 11.00 | 67333.96 |
941 | 2018.02.01 17:38 | buy | 471 | 0.22 | 1.24613 | 0.00000 | 0.00000 | ||
942 | 2018.02.01 17:40 | close | 471 | 0.22 | 1.24665 | 0.00000 | 0.00000 | 11.44 | 67345.40 |
943 | 2018.02.01 17:40 | buy | 472 | 0.22 | 1.24684 | 0.00000 | 0.00000 | ||
944 | 2018.02.01 17:59 | close | 472 | 0.22 | 1.24739 | 0.00000 | 0.00000 | 12.10 | 67357.50 |
945 | 2018.02.01 17:59 | buy | 473 | 0.22 | 1.24751 | 0.00000 | 0.00000 | ||
946 | 2018.02.01 18:00 | buy | 474 | 0.66 | 1.24701 | 0.00000 | 0.00000 | ||
947 | 2018.02.01 19:00 | close | 474 | 0.66 | 1.24809 | 0.00000 | 0.00000 | 71.28 | 67428.78 |
948 | 2018.02.01 19:00 | close | 473 | 0.22 | 1.24809 | 0.00000 | 0.00000 | 12.76 | 67441.54 |
949 | 2018.02.01 20:00 | sell | 475 | 0.22 | 1.24784 | 0.00000 | 0.00000 | ||
950 | 2018.02.01 21:00 | sell | 476 | 0.66 | 1.24936 | 0.00000 | 0.00000 | ||
951 | 2018.02.01 22:00 | sell | 477 | 1.10 | 1.25025 | 0.00000 | 0.00000 | ||
952 | 2018.02.01 23:00 | sell | 478 | 1.54 | 1.25146 | 0.00000 | 0.00000 | ||
953 | 2018.02.02 04:00 | close | 478 | 1.54 | 1.25003 | 0.00000 | 0.00000 | 228.47 | 67670.02 |
954 | 2018.02.02 04:00 | close | 477 | 1.10 | 1.25003 | 0.00000 | 0.00000 | 30.10 | 67700.12 |
955 | 2018.02.02 04:00 | close | 476 | 0.66 | 1.25003 | 0.00000 | 0.00000 | -40.68 | 67659.43 |
956 | 2018.02.02 04:00 | close | 475 | 0.22 | 1.25003 | 0.00000 | 0.00000 | -47.00 | 67612.43 |
957 | 2018.02.02 18:00 | buy | 479 | 0.22 | 1.24366 | 0.00000 | 0.00000 | ||
958 | 2018.02.02 18:02 | close | 479 | 0.22 | 1.24428 | 0.00000 | 0.00000 | 13.64 | 67626.07 |
959 | 2018.02.02 18:02 | buy | 480 | 0.22 | 1.24442 | 0.00000 | 0.00000 | ||
960 | 2018.02.02 18:38 | close | 480 | 0.22 | 1.24494 | 0.00000 | 0.00000 | 11.44 | 67637.51 |
961 | 2018.02.02 18:38 | buy | 481 | 0.22 | 1.24502 | 0.00000 | 0.00000 | ||
962 | 2018.02.02 19:13 | close | 481 | 0.22 | 1.24559 | 0.00000 | 0.00000 | 12.54 | 67650.05 |
963 | 2018.02.02 21:00 | sell | 482 | 0.22 | 1.24692 | 0.00000 | 0.00000 | ||
964 | 2018.02.02 21:07 | close | 482 | 0.22 | 1.24641 | 0.00000 | 0.00000 | 11.22 | 67661.27 |
965 | 2018.02.02 21:07 | sell | 483 | 0.22 | 1.24634 | 0.00000 | 0.00000 | ||
966 | 2018.02.02 21:16 | close | 483 | 0.22 | 1.24584 | 0.00000 | 0.00000 | 11.00 | 67672.27 |
967 | 2018.02.02 21:16 | sell | 484 | 0.22 | 1.24575 | 0.00000 | 0.00000 | ||
968 | 2018.02.02 21:22 | close | 484 | 0.22 | 1.24523 | 0.00000 | 0.00000 | 11.44 | 67683.71 |
969 | 2018.02.02 21:22 | sell | 485 | 0.22 | 1.24509 | 0.00000 | 0.00000 | ||
970 | 2018.02.02 23:00 | sell | 486 | 0.67 | 1.24615 | 0.00000 | 0.00000 | ||
971 | 2018.02.05 00:00 | close | 486 | 0.67 | 1.24330 | 0.00000 | 0.00000 | 194.54 | 67878.25 |
972 | 2018.02.05 00:00 | close | 485 | 0.22 | 1.24330 | 0.00000 | 0.00000 | 40.56 | 67918.81 |
973 | 2018.02.05 18:00 | buy | 487 | 0.22 | 1.24208 | 0.00000 | 0.00000 | ||
974 | 2018.02.05 18:00 | close | 487 | 0.22 | 1.24259 | 0.00000 | 0.00000 | 11.22 | 67930.03 |
975 | 2018.02.05 18:00 | buy | 488 | 0.22 | 1.24265 | 0.00000 | 0.00000 | ||
976 | 2018.02.05 19:00 | buy | 489 | 0.67 | 1.24174 | 0.00000 | 0.00000 | ||
977 | 2018.02.05 20:00 | close | 489 | 0.67 | 1.24286 | 0.00000 | 0.00000 | 75.04 | 68005.07 |
978 | 2018.02.05 20:00 | close | 488 | 0.22 | 1.24286 | 0.00000 | 0.00000 | 4.62 | 68009.69 |
979 | 2018.02.06 08:00 | sell | 490 | 0.22 | 1.23757 | 0.00000 | 0.00000 | ||
980 | 2018.02.06 09:00 | sell | 491 | 0.67 | 1.23815 | 0.00000 | 0.00000 | ||
981 | 2018.02.06 10:00 | sell | 492 | 1.12 | 1.23959 | 0.00000 | 0.00000 | ||
982 | 2018.02.06 11:00 | sell | 493 | 1.57 | 1.24175 | 0.00000 | 0.00000 | ||
983 | 2018.02.06 14:00 | close | 493 | 1.57 | 1.23729 | 0.00000 | 0.00000 | 700.22 | 68709.91 |
984 | 2018.02.06 14:00 | close | 492 | 1.12 | 1.23729 | 0.00000 | 0.00000 | 257.60 | 68967.51 |
985 | 2018.02.06 14:00 | close | 491 | 0.67 | 1.23729 | 0.00000 | 0.00000 | 57.62 | 69025.13 |
986 | 2018.02.06 14:00 | close | 490 | 0.22 | 1.23729 | 0.00000 | 0.00000 | 6.16 | 69031.29 |
987 | 2018.02.07 17:00 | sell | 494 | 0.23 | 1.23424 | 0.00000 | 0.00000 | ||
988 | 2018.02.07 17:00 | close | 494 | 0.23 | 1.23374 | 0.00000 | 0.00000 | 11.50 | 69042.79 |
989 | 2018.02.07 17:00 | sell | 495 | 0.23 | 1.23362 | 0.00000 | 0.00000 | ||
990 | 2018.02.07 17:14 | close | 495 | 0.23 | 1.23310 | 0.00000 | 0.00000 | 11.96 | 69054.75 |
991 | 2018.02.07 17:14 | sell | 496 | 0.23 | 1.23302 | 0.00000 | 0.00000 | ||
992 | 2018.02.07 17:17 | close | 496 | 0.23 | 1.23251 | 0.00000 | 0.00000 | 11.73 | 69066.48 |
993 | 2018.02.07 17:17 | sell | 497 | 0.23 | 1.23241 | 0.00000 | 0.00000 | ||
994 | 2018.02.07 17:24 | close | 497 | 0.23 | 1.23191 | 0.00000 | 0.00000 | 11.50 | 69077.98 |
995 | 2018.02.07 17:24 | sell | 498 | 0.23 | 1.23178 | 0.00000 | 0.00000 | ||
996 | 2018.02.07 17:30 | close | 498 | 0.23 | 1.23120 | 0.00000 | 0.00000 | 13.34 | 69091.32 |
997 | 2018.02.07 17:30 | sell | 499 | 0.23 | 1.23105 | 0.00000 | 0.00000 | ||
998 | 2018.02.07 17:31 | close | 499 | 0.23 | 1.23055 | 0.00000 | 0.00000 | 11.50 | 69102.82 |
999 | 2018.02.07 17:31 | sell | 500 | 0.23 | 1.23047 | 0.00000 | 0.00000 | ||
1000 | 2018.02.07 17:50 | close | 500 | 0.23 | 1.22997 | 0.00000 | 0.00000 | 11.50 | 69114.32 |
1001 | 2018.02.07 17:50 | sell | 501 | 0.23 | 1.22986 | 0.00000 | 0.00000 | ||
1002 | 2018.02.07 17:55 | close | 501 | 0.23 | 1.22929 | 0.00000 | 0.00000 | 13.11 | 69127.43 |
1003 | 2018.02.07 17:55 | sell | 502 | 0.23 | 1.22917 | 0.00000 | 0.00000 | ||
1004 | 2018.02.07 17:56 | close | 502 | 0.23 | 1.22863 | 0.00000 | 0.00000 | 12.42 | 69139.85 |
1005 | 2018.02.07 17:56 | sell | 503 | 0.23 | 1.22860 | 0.00000 | 0.00000 | ||
1006 | 2018.02.07 18:00 | sell | 504 | 0.69 | 1.22930 | 0.00000 | 0.00000 | ||
1007 | 2018.02.07 19:00 | close | 504 | 0.69 | 1.22820 | 0.00000 | 0.00000 | 75.90 | 69215.75 |
1008 | 2018.02.07 19:00 | close | 503 | 0.23 | 1.22820 | 0.00000 | 0.00000 | 9.20 | 69224.95 |
1009 | 2018.02.08 01:03 | sell | 505 | 0.23 | 1.22570 | 0.00000 | 0.00000 | ||
1010 | 2018.02.08 02:00 | sell | 506 | 0.69 | 1.22699 | 0.00000 | 0.00000 | ||
1011 | 2018.02.08 06:00 | sell | 507 | 1.15 | 1.22749 | 0.00000 | 0.00000 | ||
1012 | 2018.02.08 07:00 | close | 507 | 1.15 | 1.22596 | 0.00000 | 0.00000 | 175.95 | 69400.90 |
1013 | 2018.02.08 07:00 | close | 506 | 0.69 | 1.22596 | 0.00000 | 0.00000 | 71.07 | 69471.97 |
1014 | 2018.02.08 07:00 | close | 505 | 0.23 | 1.22596 | 0.00000 | 0.00000 | -5.98 | 69465.99 |
1015 | 2018.02.08 10:00 | sell | 508 | 0.23 | 1.22678 | 0.00000 | 0.00000 | ||
1016 | 2018.02.08 10:07 | close | 508 | 0.23 | 1.22627 | 0.00000 | 0.00000 | 11.73 | 69477.72 |
1017 | 2018.02.08 10:07 | sell | 509 | 0.23 | 1.22619 | 0.00000 | 0.00000 | ||
1018 | 2018.02.08 10:08 | close | 509 | 0.23 | 1.22568 | 0.00000 | 0.00000 | 11.73 | 69489.45 |
1019 | 2018.02.08 10:08 | sell | 510 | 0.23 | 1.22557 | 0.00000 | 0.00000 | ||
1020 | 2018.02.08 10:27 | close | 510 | 0.23 | 1.22497 | 0.00000 | 0.00000 | 13.80 | 69503.25 |
1021 | 2018.02.08 10:27 | sell | 511 | 0.23 | 1.22485 | 0.00000 | 0.00000 | ||
1022 | 2018.02.08 10:27 | close | 511 | 0.23 | 1.22434 | 0.00000 | 0.00000 | 11.73 | 69514.98 |
1023 | 2018.02.08 10:27 | sell | 512 | 0.23 | 1.22422 | 0.00000 | 0.00000 | ||
1024 | 2018.02.08 10:29 | close | 512 | 0.23 | 1.22372 | 0.00000 | 0.00000 | 11.50 | 69526.48 |
1025 | 2018.02.08 10:29 | sell | 513 | 0.23 | 1.22362 | 0.00000 | 0.00000 | ||
1026 | 2018.02.08 11:39 | close | 513 | 0.23 | 1.22310 | 0.00000 | 0.00000 | 11.96 | 69538.44 |
1027 | 2018.02.09 17:00 | sell | 514 | 0.23 | 1.22572 | 0.00000 | 0.00000 | ||
1028 | 2018.02.09 17:09 | close | 514 | 0.23 | 1.22521 | 0.00000 | 0.00000 | 11.73 | 69550.17 |
1029 | 2018.02.09 17:09 | sell | 515 | 0.23 | 1.22513 | 0.00000 | 0.00000 | ||
1030 | 2018.02.09 17:27 | close | 515 | 0.23 | 1.22455 | 0.00000 | 0.00000 | 13.34 | 69563.51 |
1031 | 2018.02.09 17:27 | sell | 516 | 0.23 | 1.22442 | 0.00000 | 0.00000 | ||
1032 | 2018.02.09 17:27 | close | 516 | 0.23 | 1.22392 | 0.00000 | 0.00000 | 11.50 | 69575.01 |
1033 | 2018.02.09 17:27 | sell | 517 | 0.23 | 1.22382 | 0.00000 | 0.00000 | ||
1034 | 2018.02.09 18:00 | sell | 518 | 0.69 | 1.22485 | 0.00000 | 0.00000 | ||
1035 | 2018.02.09 19:00 | close | 518 | 0.69 | 1.22269 | 0.00000 | 0.00000 | 149.04 | 69724.05 |
1036 | 2018.02.09 19:00 | close | 517 | 0.23 | 1.22269 | 0.00000 | 0.00000 | 25.99 | 69750.04 |
1037 | 2018.02.12 17:00 | sell | 519 | 0.23 | 1.22626 | 0.00000 | 0.00000 | ||
1038 | 2018.02.12 17:23 | close | 519 | 0.23 | 1.22575 | 0.00000 | 0.00000 | 11.73 | 69761.77 |
1039 | 2018.02.12 17:23 | sell | 520 | 0.23 | 1.22565 | 0.00000 | 0.00000 | ||
1040 | 2018.02.12 18:00 | sell | 521 | 0.69 | 1.22768 | 0.00000 | 0.00000 | ||
1041 | 2018.02.12 19:00 | close | 521 | 0.69 | 1.22677 | 0.00000 | 0.00000 | 62.79 | 69824.56 |
1042 | 2018.02.12 19:00 | close | 520 | 0.23 | 1.22677 | 0.00000 | 0.00000 | -25.76 | 69798.80 |
1043 | 2018.02.13 17:00 | buy | 522 | 0.23 | 1.23666 | 0.00000 | 0.00000 | ||
1044 | 2018.02.13 18:00 | buy | 523 | 0.69 | 1.23591 | 0.00000 | 0.00000 | ||
1045 | 2018.02.13 19:00 | close | 523 | 0.69 | 1.23630 | 0.00000 | 0.00000 | 26.91 | 69825.71 |
1046 | 2018.02.13 19:00 | close | 522 | 0.23 | 1.23630 | 0.00000 | 0.00000 | -8.28 | 69817.43 |
1047 | 2018.02.14 05:00 | buy | 524 | 0.23 | 1.23813 | 0.00000 | 0.00000 | ||
1048 | 2018.02.14 05:04 | close | 524 | 0.23 | 1.23863 | 0.00000 | 0.00000 | 11.50 | 69828.93 |
1049 | 2018.02.14 05:04 | buy | 525 | 0.23 | 1.23871 | 0.00000 | 0.00000 | ||
1050 | 2018.02.14 05:58 | close | 525 | 0.23 | 1.23921 | 0.00000 | 0.00000 | 11.50 | 69840.43 |
1051 | 2018.02.14 05:58 | buy | 526 | 0.23 | 1.23930 | 0.00000 | 0.00000 | ||
1052 | 2018.02.14 07:00 | buy | 527 | 0.69 | 1.23784 | 0.00000 | 0.00000 | ||
1053 | 2018.02.14 11:00 | buy | 528 | 1.15 | 1.23671 | 0.00000 | 0.00000 | ||
1054 | 2018.02.14 12:00 | buy | 529 | 1.61 | 1.23539 | 0.00000 | 0.00000 | ||
1055 | 2018.02.14 14:00 | buy | 530 | 2.07 | 1.23434 | 0.00000 | 0.00000 | ||
1056 | 2018.02.14 16:00 | buy | 531 | 2.53 | 1.23051 | 0.00000 | 0.00000 | ||
1057 | 2018.02.14 18:00 | close | 531 | 2.53 | 1.24028 | 0.00000 | 0.00000 | 2471.81 | 72312.24 |
1058 | 2018.02.14 18:00 | close | 530 | 2.07 | 1.24028 | 0.00000 | 0.00000 | 1229.58 | 73541.82 |
1059 | 2018.02.14 18:00 | close | 529 | 1.61 | 1.24028 | 0.00000 | 0.00000 | 787.29 | 74329.11 |
1060 | 2018.02.14 18:00 | close | 528 | 1.15 | 1.24028 | 0.00000 | 0.00000 | 410.55 | 74739.66 |
1061 | 2018.02.14 18:00 | close | 527 | 0.69 | 1.24028 | 0.00000 | 0.00000 | 168.36 | 74908.02 |
1062 | 2018.02.14 18:00 | close | 526 | 0.23 | 1.24028 | 0.00000 | 0.00000 | 22.54 | 74930.56 |
1063 | 2018.02.15 00:00 | sell | 532 | 0.24 | 1.24496 | 0.00000 | 0.00000 | ||
1064 | 2018.02.15 02:00 | sell | 533 | 0.73 | 1.24682 | 0.00000 | 0.00000 | ||
1065 | 2018.02.15 03:00 | close | 533 | 0.73 | 1.24542 | 0.00000 | 0.00000 | 102.20 | 75032.76 |
1066 | 2018.02.15 03:00 | close | 532 | 0.24 | 1.24542 | 0.00000 | 0.00000 | -11.04 | 75021.72 |
1067 | 2018.02.15 03:00 | sell | 534 | 0.25 | 1.24532 | 0.00000 | 0.00000 | ||
1068 | 2018.02.15 04:00 | sell | 535 | 0.75 | 1.24609 | 0.00000 | 0.00000 | ||
1069 | 2018.02.15 07:00 | close | 535 | 0.75 | 1.24575 | 0.00000 | 0.00000 | 25.50 | 75047.22 |
1070 | 2018.02.15 07:00 | close | 534 | 0.25 | 1.24575 | 0.00000 | 0.00000 | -10.75 | 75036.47 |
1071 | 2018.02.15 15:00 | buy | 536 | 0.25 | 1.24771 | 0.00000 | 0.00000 | ||
1072 | 2018.02.15 15:03 | close | 536 | 0.25 | 1.24823 | 0.00000 | 0.00000 | 13.00 | 75049.47 |
1073 | 2018.02.15 15:03 | buy | 537 | 0.25 | 1.24834 | 0.00000 | 0.00000 | ||
1074 | 2018.02.15 15:10 | close | 537 | 0.25 | 1.24886 | 0.00000 | 0.00000 | 13.00 | 75062.47 |
1075 | 2018.02.15 15:10 | buy | 538 | 0.25 | 1.24894 | 0.00000 | 0.00000 | ||
1076 | 2018.02.15 15:12 | close | 538 | 0.25 | 1.24944 | 0.00000 | 0.00000 | 12.50 | 75074.97 |
1077 | 2018.02.15 15:12 | buy | 539 | 0.25 | 1.24956 | 0.00000 | 0.00000 | ||
1078 | 2018.02.15 16:00 | buy | 540 | 0.75 | 1.24751 | 0.00000 | 0.00000 | ||
1079 | 2018.02.15 17:00 | close | 540 | 0.75 | 1.24981 | 0.00000 | 0.00000 | 172.50 | 75247.47 |
1080 | 2018.02.15 17:00 | close | 539 | 0.25 | 1.24981 | 0.00000 | 0.00000 | 6.25 | 75253.72 |
1081 | 2018.02.19 17:00 | sell | 541 | 0.25 | 1.23746 | 0.00000 | 0.00000 | ||
1082 | 2018.02.19 18:00 | sell | 542 | 0.75 | 1.23969 | 0.00000 | 0.00000 | ||
1083 | 2018.02.19 19:00 | sell | 543 | 1.25 | 1.24076 | 0.00000 | 0.00000 | ||
1084 | 2018.02.19 20:00 | sell | 544 | 1.75 | 1.24128 | 0.00000 | 0.00000 | ||
1085 | 2018.02.20 02:00 | close | 544 | 1.75 | 1.24011 | 0.00000 | 0.00000 | 214.13 | 75467.85 |
1086 | 2018.02.20 02:00 | close | 543 | 1.25 | 1.24011 | 0.00000 | 0.00000 | 87.95 | 75555.80 |
1087 | 2018.02.20 02:00 | close | 542 | 0.75 | 1.24011 | 0.00000 | 0.00000 | -27.48 | 75528.32 |
1088 | 2018.02.20 02:00 | close | 541 | 0.25 | 1.24011 | 0.00000 | 0.00000 | -64.91 | 75463.41 |
1089 | 2018.02.20 17:00 | sell | 545 | 0.25 | 1.23457 | 0.00000 | 0.00000 | ||
1090 | 2018.02.20 17:57 | close | 545 | 0.25 | 1.23406 | 0.00000 | 0.00000 | 12.75 | 75476.16 |
1091 | 2018.02.20 17:57 | sell | 546 | 0.25 | 1.23396 | 0.00000 | 0.00000 | ||
1092 | 2018.02.20 18:15 | close | 546 | 0.25 | 1.23345 | 0.00000 | 0.00000 | 12.75 | 75488.91 |
1093 | 2018.02.22 08:00 | buy | 547 | 0.25 | 1.22756 | 0.00000 | 0.00000 | ||
1094 | 2018.02.22 09:00 | buy | 548 | 0.75 | 1.22667 | 0.00000 | 0.00000 | ||
1095 | 2018.02.22 10:00 | close | 548 | 0.75 | 1.22728 | 0.00000 | 0.00000 | 45.75 | 75534.66 |
1096 | 2018.02.22 10:00 | close | 547 | 0.25 | 1.22728 | 0.00000 | 0.00000 | -7.00 | 75527.66 |
1097 | 2018.02.23 17:00 | sell | 549 | 0.25 | 1.23039 | 0.00000 | 0.00000 | ||
1098 | 2018.02.23 17:48 | close | 549 | 0.25 | 1.22989 | 0.00000 | 0.00000 | 12.50 | 75540.16 |
1099 | 2018.02.23 17:48 | sell | 550 | 0.25 | 1.22982 | 0.00000 | 0.00000 | ||
1100 | 2018.02.23 17:50 | close | 550 | 0.25 | 1.22931 | 0.00000 | 0.00000 | 12.75 | 75552.91 |
1101 | 2018.02.23 17:50 | sell | 551 | 0.25 | 1.22919 | 0.00000 | 0.00000 | ||
1102 | 2018.02.23 18:00 | sell | 552 | 0.75 | 1.22994 | 0.00000 | 0.00000 | ||
1103 | 2018.02.23 20:00 | sell | 553 | 1.25 | 1.23061 | 0.00000 | 0.00000 | ||
1104 | 2018.02.23 21:00 | close | 553 | 1.25 | 1.22951 | 0.00000 | 0.00000 | 137.50 | 75690.41 |
1105 | 2018.02.23 21:00 | close | 552 | 0.75 | 1.22951 | 0.00000 | 0.00000 | 32.25 | 75722.66 |
1106 | 2018.02.23 21:00 | close | 551 | 0.25 | 1.22951 | 0.00000 | 0.00000 | -8.00 | 75714.66 |
1107 | 2018.02.27 05:00 | sell | 554 | 0.25 | 1.23358 | 0.00000 | 0.00000 | ||
1108 | 2018.02.27 05:05 | close | 554 | 0.25 | 1.23307 | 0.00000 | 0.00000 | 12.75 | 75727.41 |
1109 | 2018.02.27 05:05 | sell | 555 | 0.25 | 1.23296 | 0.00000 | 0.00000 | ||
1110 | 2018.02.27 05:08 | close | 555 | 0.25 | 1.23246 | 0.00000 | 0.00000 | 12.50 | 75739.91 |
1111 | 2018.02.27 20:00 | buy | 556 | 0.25 | 1.22485 | 0.00000 | 0.00000 | ||
1112 | 2018.02.27 20:24 | close | 556 | 0.25 | 1.22536 | 0.00000 | 0.00000 | 12.75 | 75752.66 |
1113 | 2018.02.27 20:24 | buy | 557 | 0.25 | 1.22545 | 0.00000 | 0.00000 | ||
1114 | 2018.02.27 21:00 | buy | 558 | 0.75 | 1.22438 | 0.00000 | 0.00000 | ||
1115 | 2018.02.27 22:00 | buy | 559 | 1.25 | 1.22365 | 0.00000 | 0.00000 | ||
1116 | 2018.02.27 23:00 | buy | 560 | 1.75 | 1.22300 | 0.00000 | 0.00000 | ||
1117 | 2018.02.28 05:00 | buy | 561 | 2.25 | 1.22173 | 0.00000 | 0.00000 | ||
1118 | 2018.02.28 09:00 | close | 561 | 2.25 | 1.22359 | 0.00000 | 0.00000 | 418.50 | 76171.16 |
1119 | 2018.02.28 09:00 | close | 560 | 1.75 | 1.22359 | 0.00000 | 0.00000 | 90.37 | 76261.53 |
1120 | 2018.02.28 09:00 | close | 559 | 1.25 | 1.22359 | 0.00000 | 0.00000 | -16.70 | 76244.83 |
1121 | 2018.02.28 09:00 | close | 558 | 0.75 | 1.22359 | 0.00000 | 0.00000 | -64.77 | 76180.06 |
1122 | 2018.02.28 09:00 | close | 557 | 0.25 | 1.22359 | 0.00000 | 0.00000 | -48.34 | 76131.72 |
1123 | 2018.03.01 00:00 | sell | 562 | 0.25 | 1.21936 | 0.00000 | 0.00000 | ||
1124 | 2018.03.01 02:19 | close | 562 | 0.25 | 1.21875 | 0.00000 | 0.00000 | 15.25 | 76146.97 |
1125 | 2018.03.02 18:00 | sell | 563 | 0.25 | 1.23092 | 0.00000 | 0.00000 | ||
1126 | 2018.03.02 19:00 | sell | 564 | 0.75 | 1.23145 | 0.00000 | 0.00000 | ||
1127 | 2018.03.02 21:00 | sell | 565 | 1.25 | 1.23216 | 0.00000 | 0.00000 | ||
1128 | 2018.03.02 22:00 | sell | 566 | 1.75 | 1.23316 | 0.00000 | 0.00000 | ||
1129 | 2018.03.05 01:00 | sell | 567 | 2.25 | 1.23457 | 0.00000 | 0.00000 | ||
1130 | 2018.03.05 02:00 | close | 567 | 2.25 | 1.23186 | 0.00000 | 0.00000 | 609.75 | 76756.72 |
1131 | 2018.03.05 02:00 | close | 566 | 1.75 | 1.23186 | 0.00000 | 0.00000 | 236.88 | 76993.60 |
1132 | 2018.03.05 02:00 | close | 565 | 1.25 | 1.23186 | 0.00000 | 0.00000 | 44.20 | 77037.80 |
1133 | 2018.03.05 02:00 | close | 564 | 0.75 | 1.23186 | 0.00000 | 0.00000 | -26.73 | 77011.07 |
1134 | 2018.03.05 02:00 | close | 563 | 0.25 | 1.23186 | 0.00000 | 0.00000 | -22.16 | 76988.91 |
1135 | 2018.03.05 23:00 | buy | 568 | 0.25 | 1.23390 | 0.00000 | 0.00000 | ||
1136 | 2018.03.06 02:20 | close | 568 | 0.25 | 1.23441 | 0.00000 | 0.00000 | 10.91 | 76999.82 |
1137 | 2018.03.06 23:00 | buy | 569 | 0.25 | 1.24036 | 0.00000 | 0.00000 | ||
1138 | 2018.03.06 23:20 | close | 569 | 0.25 | 1.24086 | 0.00000 | 0.00000 | 12.50 | 77012.32 |
1139 | 2018.03.06 23:20 | buy | 570 | 0.25 | 1.24096 | 0.00000 | 0.00000 | ||
1140 | 2018.03.07 00:37 | close | 570 | 0.25 | 1.24146 | 0.00000 | 0.00000 | 10.66 | 77022.98 |
1141 | 2018.03.07 00:37 | buy | 571 | 0.25 | 1.24156 | 0.00000 | 0.00000 | ||
1142 | 2018.03.07 00:48 | close | 571 | 0.25 | 1.24206 | 0.00000 | 0.00000 | 12.50 | 77035.48 |
1143 | 2018.03.07 00:48 | buy | 572 | 0.25 | 1.24211 | 0.00000 | 0.00000 | ||
1144 | 2018.03.07 01:01 | close | 572 | 0.25 | 1.24261 | 0.00000 | 0.00000 | 12.50 | 77047.98 |
1145 | 2018.03.09 00:00 | sell | 573 | 0.25 | 1.23103 | 0.00000 | 0.00000 | ||
1146 | 2018.03.09 02:04 | close | 573 | 0.25 | 1.23052 | 0.00000 | 0.00000 | 12.75 | 77060.73 |
1147 | 2018.03.09 09:00 | sell | 574 | 0.25 | 1.23213 | 0.00000 | 0.00000 | ||
1148 | 2018.03.09 09:01 | close | 574 | 0.25 | 1.23162 | 0.00000 | 0.00000 | 12.75 | 77073.48 |
1149 | 2018.03.13 00:00 | buy | 575 | 0.25 | 1.23353 | 0.00000 | 0.00000 | ||
1150 | 2018.03.13 02:00 | close | 575 | 0.25 | 1.23405 | 0.00000 | 0.00000 | 13.00 | 77086.48 |
1151 | 2018.03.13 04:00 | buy | 576 | 0.25 | 1.23401 | 0.00000 | 0.00000 | ||
1152 | 2018.03.13 05:00 | buy | 577 | 0.76 | 1.23349 | 0.00000 | 0.00000 | ||
1153 | 2018.03.13 07:00 | buy | 578 | 1.27 | 1.23285 | 0.00000 | 0.00000 | ||
1154 | 2018.03.13 10:00 | buy | 579 | 1.78 | 1.23205 | 0.00000 | 0.00000 | ||
1155 | 2018.03.13 11:00 | close | 579 | 1.78 | 1.23338 | 0.00000 | 0.00000 | 236.74 | 77323.22 |
1156 | 2018.03.13 11:00 | close | 578 | 1.27 | 1.23338 | 0.00000 | 0.00000 | 67.31 | 77390.53 |
1157 | 2018.03.13 11:00 | close | 577 | 0.76 | 1.23338 | 0.00000 | 0.00000 | -8.36 | 77382.17 |
1158 | 2018.03.13 11:00 | close | 576 | 0.25 | 1.23338 | 0.00000 | 0.00000 | -15.75 | 77366.42 |
1159 | 2018.03.13 13:00 | sell | 580 | 0.25 | 1.23297 | 0.00000 | 0.00000 | ||
1160 | 2018.03.13 14:00 | sell | 581 | 0.76 | 1.23368 | 0.00000 | 0.00000 | ||
1161 | 2018.03.13 15:00 | sell | 582 | 1.27 | 1.23660 | 0.00000 | 0.00000 | ||
1162 | 2018.03.13 17:00 | sell | 583 | 1.78 | 1.23746 | 0.00000 | 0.00000 | ||
1163 | 2018.03.13 18:00 | sell | 584 | 2.29 | 1.23978 | 0.00000 | 0.00000 | ||
1164 | 2018.03.14 04:00 | sell | 585 | 2.80 | 1.24030 | 0.00000 | 0.00000 | ||
1165 | 2018.03.14 05:00 | sell | 586 | 3.31 | 1.24087 | 0.00000 | 0.00000 | ||
1166 | 2018.03.14 10:00 | close | 586 | 3.31 | 1.23897 | 0.00000 | 0.00000 | 628.90 | 77995.32 |
1167 | 2018.03.14 10:00 | close | 585 | 2.80 | 1.23897 | 0.00000 | 0.00000 | 372.40 | 78367.72 |
1168 | 2018.03.14 10:00 | close | 584 | 2.29 | 1.23897 | 0.00000 | 0.00000 | 197.76 | 78565.49 |
1169 | 2018.03.14 10:00 | close | 583 | 1.78 | 1.23897 | 0.00000 | 0.00000 | -259.24 | 78306.25 |
1170 | 2018.03.14 10:00 | close | 582 | 1.27 | 1.23897 | 0.00000 | 0.00000 | -294.18 | 78012.06 |
1171 | 2018.03.14 10:00 | close | 581 | 0.76 | 1.23897 | 0.00000 | 0.00000 | -397.97 | 77614.10 |
1172 | 2018.03.14 10:00 | close | 580 | 0.25 | 1.23897 | 0.00000 | 0.00000 | -148.66 | 77465.44 |
1173 | 2018.03.15 02:00 | buy | 587 | 0.25 | 1.23756 | 0.00000 | 0.00000 | ||
1174 | 2018.03.15 02:59 | close | 587 | 0.25 | 1.23812 | 0.00000 | 0.00000 | 14.00 | 77479.44 |
1175 | 2018.03.16 02:00 | sell | 588 | 0.25 | 1.23061 | 0.00000 | 0.00000 | ||
1176 | 2018.03.16 03:03 | close | 588 | 0.25 | 1.23011 | 0.00000 | 0.00000 | 12.50 | 77491.94 |
1177 | 2018.03.16 03:03 | sell | 589 | 0.25 | 1.23003 | 0.00000 | 0.00000 | ||
1178 | 2018.03.16 05:00 | sell | 590 | 0.76 | 1.23056 | 0.00000 | 0.00000 | ||
1179 | 2018.03.16 08:00 | sell | 591 | 1.27 | 1.23113 | 0.00000 | 0.00000 | ||
1180 | 2018.03.16 09:00 | sell | 592 | 1.78 | 1.23181 | 0.00000 | 0.00000 | ||
1181 | 2018.03.16 13:00 | sell | 593 | 2.29 | 1.23256 | 0.00000 | 0.00000 | ||
1182 | 2018.03.16 15:00 | close | 593 | 2.29 | 1.23095 | 0.00000 | 0.00000 | 368.69 | 77860.63 |
1183 | 2018.03.16 15:00 | close | 592 | 1.78 | 1.23095 | 0.00000 | 0.00000 | 153.08 | 78013.71 |
1184 | 2018.03.16 15:00 | close | 591 | 1.27 | 1.23095 | 0.00000 | 0.00000 | 22.86 | 78036.57 |
1185 | 2018.03.16 15:00 | close | 590 | 0.76 | 1.23095 | 0.00000 | 0.00000 | -29.64 | 78006.93 |
1186 | 2018.03.16 15:00 | close | 589 | 0.25 | 1.23095 | 0.00000 | 0.00000 | -23.00 | 77983.93 |
1187 | 2018.03.18 23:02 | sell | 594 | 0.25 | 1.22817 | 0.00000 | 0.00000 | ||
1188 | 2018.03.19 00:00 | sell | 595 | 0.76 | 1.22880 | 0.00000 | 0.00000 | ||
1189 | 2018.03.19 02:00 | close | 595 | 0.76 | 1.22817 | 0.00000 | 0.00000 | 47.88 | 78031.81 |
1190 | 2018.03.19 02:00 | close | 594 | 0.25 | 1.22817 | 0.00000 | 0.00000 | 1.34 | 78033.15 |
1191 | 2018.03.19 07:00 | sell | 596 | 0.26 | 1.22666 | 0.00000 | 0.00000 | ||
1192 | 2018.03.19 07:49 | close | 596 | 0.26 | 1.22616 | 0.00000 | 0.00000 | 13.00 | 78046.15 |
1193 | 2018.03.19 09:00 | sell | 597 | 0.26 | 1.22663 | 0.00000 | 0.00000 | ||
1194 | 2018.03.19 11:00 | sell | 598 | 0.78 | 1.22797 | 0.00000 | 0.00000 | ||
1195 | 2018.03.19 13:00 | sell | 599 | 1.30 | 1.22926 | 0.00000 | 0.00000 | ||
1196 | 2018.03.19 15:00 | sell | 600 | 1.82 | 1.23026 | 0.00000 | 0.00000 | ||
1197 | 2018.03.19 16:00 | sell | 601 | 2.34 | 1.23143 | 0.00000 | 0.00000 | ||
1198 | 2018.03.19 17:00 | sell | 602 | 2.86 | 1.23236 | 0.00000 | 0.00000 | ||
1199 | 2018.03.19 19:00 | sell | 603 | 3.38 | 1.23333 | 0.00000 | 0.00000 | ||
1200 | 2018.03.19 20:00 | sell | 604 | 3.90 | 1.23480 | 0.00000 | 0.00000 | ||
1201 | 2018.03.19 21:00 | sell | 605 | 4.42 | 1.23585 | 0.00000 | 0.00000 | ||
1202 | 2018.03.20 12:00 | close | 605 | 4.42 | 1.23174 | 0.00000 | 0.00000 | 1840.31 | 79886.46 |
1203 | 2018.03.20 12:00 | close | 604 | 3.90 | 1.23174 | 0.00000 | 0.00000 | 1214.30 | 81100.76 |
1204 | 2018.03.20 12:00 | close | 603 | 3.38 | 1.23174 | 0.00000 | 0.00000 | 555.54 | 81656.30 |
1205 | 2018.03.20 12:00 | close | 602 | 2.86 | 1.23174 | 0.00000 | 0.00000 | 192.65 | 81848.95 |
1206 | 2018.03.20 12:00 | close | 601 | 2.34 | 1.23174 | 0.00000 | 0.00000 | -60.00 | 81788.95 |
1207 | 2018.03.20 12:00 | close | 600 | 1.82 | 1.23174 | 0.00000 | 0.00000 | -259.60 | 81529.35 |
1208 | 2018.03.20 12:00 | close | 599 | 1.30 | 1.23174 | 0.00000 | 0.00000 | -315.43 | 81213.92 |
1209 | 2018.03.20 12:00 | close | 598 | 0.78 | 1.23174 | 0.00000 | 0.00000 | -289.88 | 80924.04 |
1210 | 2018.03.20 12:00 | close | 597 | 0.26 | 1.23174 | 0.00000 | 0.00000 | -131.47 | 80792.57 |
1211 | 2018.03.21 02:00 | sell | 606 | 0.26 | 1.22483 | 0.00000 | 0.00000 | ||
1212 | 2018.03.21 03:00 | sell | 607 | 0.79 | 1.22561 | 0.00000 | 0.00000 | ||
1213 | 2018.03.21 06:00 | sell | 608 | 1.32 | 1.22631 | 0.00000 | 0.00000 | ||
1214 | 2018.03.21 09:00 | sell | 609 | 1.85 | 1.22703 | 0.00000 | 0.00000 | ||
1215 | 2018.03.21 10:00 | sell | 610 | 2.38 | 1.22786 | 0.00000 | 0.00000 | ||
1216 | 2018.03.21 15:00 | sell | 611 | 2.91 | 1.22848 | 0.00000 | 0.00000 | ||
1217 | 2018.03.21 18:00 | close | 611 | 2.91 | 1.22692 | 0.00000 | 0.00000 | 453.96 | 81246.53 |
1218 | 2018.03.21 18:00 | close | 610 | 2.38 | 1.22692 | 0.00000 | 0.00000 | 223.72 | 81470.25 |
1219 | 2018.03.21 18:00 | close | 609 | 1.85 | 1.22692 | 0.00000 | 0.00000 | 20.35 | 81490.60 |
1220 | 2018.03.21 18:00 | close | 608 | 1.32 | 1.22692 | 0.00000 | 0.00000 | -80.52 | 81410.08 |
1221 | 2018.03.21 18:00 | close | 607 | 0.79 | 1.22692 | 0.00000 | 0.00000 | -103.49 | 81306.59 |
1222 | 2018.03.21 18:00 | close | 606 | 0.26 | 1.22692 | 0.00000 | 0.00000 | -54.34 | 81252.25 |
1223 | 2018.03.26 00:00 | buy | 612 | 0.27 | 1.23480 | 0.00000 | 0.00000 | ||
1224 | 2018.03.26 00:05 | close | 612 | 0.27 | 1.23530 | 0.00000 | 0.00000 | 13.50 | 81265.75 |
1225 | 2018.03.26 00:05 | buy | 613 | 0.27 | 1.23543 | 0.00000 | 0.00000 | ||
1226 | 2018.03.26 00:49 | close | 613 | 0.27 | 1.23593 | 0.00000 | 0.00000 | 13.50 | 81279.25 |
1227 | 2018.03.26 00:49 | buy | 614 | 0.27 | 1.23611 | 0.00000 | 0.00000 | ||
1228 | 2018.03.26 01:20 | close | 614 | 0.27 | 1.23661 | 0.00000 | 0.00000 | 13.50 | 81292.75 |
1229 | 2018.03.26 01:20 | buy | 615 | 0.27 | 1.23669 | 0.00000 | 0.00000 | ||
1230 | 2018.03.26 03:00 | buy | 616 | 0.81 | 1.23551 | 0.00000 | 0.00000 | ||
1231 | 2018.03.26 04:00 | close | 616 | 0.81 | 1.23691 | 0.00000 | 0.00000 | 113.40 | 81406.15 |
1232 | 2018.03.26 04:00 | close | 615 | 0.27 | 1.23691 | 0.00000 | 0.00000 | 5.94 | 81412.09 |
1233 | 2018.03.26 17:00 | buy | 617 | 0.27 | 1.24375 | 0.00000 | 0.00000 | ||
1234 | 2018.03.26 17:18 | close | 617 | 0.27 | 1.24425 | 0.00000 | 0.00000 | 13.50 | 81425.59 |
1235 | 2018.03.26 17:18 | buy | 618 | 0.27 | 1.24433 | 0.00000 | 0.00000 | ||
1236 | 2018.03.26 17:54 | close | 618 | 0.27 | 1.24483 | 0.00000 | 0.00000 | 13.50 | 81439.09 |
1237 | 2018.03.26 17:54 | buy | 619 | 0.27 | 1.24493 | 0.00000 | 0.00000 | ||
1238 | 2018.03.26 18:00 | buy | 620 | 0.81 | 1.24426 | 0.00000 | 0.00000 | ||
1239 | 2018.03.26 21:00 | close | 620 | 0.81 | 1.24525 | 0.00000 | 0.00000 | 80.19 | 81519.28 |
1240 | 2018.03.26 21:00 | close | 619 | 0.27 | 1.24525 | 0.00000 | 0.00000 | 8.64 | 81527.92 |
1241 | 2018.03.27 00:00 | buy | 621 | 0.27 | 1.24443 | 0.00000 | 0.00000 | ||
1242 | 2018.03.27 00:00 | close | 621 | 0.27 | 1.24498 | 0.00000 | 0.00000 | 14.85 | 81542.77 |
1243 | 2018.03.27 00:00 | buy | 622 | 0.27 | 1.24509 | 0.00000 | 0.00000 | ||
1244 | 2018.03.27 02:38 | close | 622 | 0.27 | 1.24559 | 0.00000 | 0.00000 | 13.50 | 81556.27 |
1245 | 2018.03.28 03:00 | buy | 623 | 0.27 | 1.24096 | 0.00000 | 0.00000 | ||
1246 | 2018.03.28 03:39 | close | 623 | 0.27 | 1.24146 | 0.00000 | 0.00000 | 13.50 | 81569.77 |
1247 | 2018.03.28 04:00 | buy | 624 | 0.27 | 1.24137 | 0.00000 | 0.00000 | ||
1248 | 2018.03.28 04:50 | close | 624 | 0.27 | 1.24187 | 0.00000 | 0.00000 | 13.50 | 81583.27 |
1249 | 2018.03.28 11:00 | buy | 625 | 0.27 | 1.23998 | 0.00000 | 0.00000 | ||
1250 | 2018.03.28 11:09 | close | 625 | 0.27 | 1.24048 | 0.00000 | 0.00000 | 13.50 | 81596.77 |
1251 | 2018.03.28 11:09 | buy | 626 | 0.27 | 1.24059 | 0.00000 | 0.00000 | ||
1252 | 2018.03.28 12:00 | buy | 627 | 0.81 | 1.23984 | 0.00000 | 0.00000 | ||
1253 | 2018.03.28 13:00 | buy | 628 | 1.35 | 1.23929 | 0.00000 | 0.00000 | ||
1254 | 2018.03.28 15:00 | close | 628 | 1.35 | 1.24041 | 0.00000 | 0.00000 | 151.20 | 81747.97 |
1255 | 2018.03.28 15:00 | close | 627 | 0.81 | 1.24041 | 0.00000 | 0.00000 | 46.17 | 81794.14 |
1256 | 2018.03.28 15:00 | close | 626 | 0.27 | 1.24041 | 0.00000 | 0.00000 | -4.86 | 81789.28 |
1257 | 2018.03.29 11:00 | buy | 629 | 0.27 | 1.23095 | 0.00000 | 0.00000 | ||
1258 | 2018.03.29 11:39 | close | 629 | 0.27 | 1.23146 | 0.00000 | 0.00000 | 13.77 | 81803.05 |
1259 | 2018.03.29 11:39 | buy | 630 | 0.27 | 1.23156 | 0.00000 | 0.00000 | ||
1260 | 2018.03.29 12:00 | buy | 631 | 0.81 | 1.23080 | 0.00000 | 0.00000 | ||
1261 | 2018.03.29 13:00 | close | 631 | 0.81 | 1.23142 | 0.00000 | 0.00000 | 50.22 | 81853.27 |
1262 | 2018.03.29 13:00 | close | 630 | 0.27 | 1.23142 | 0.00000 | 0.00000 | -3.78 | 81849.49 |
1263 | 2018.03.29 23:00 | sell | 632 | 0.27 | 1.23047 | 0.00000 | 0.00000 | ||
1264 | 2018.03.30 03:04 | close | 632 | 0.27 | 1.22993 | 0.00000 | 0.00000 | 16.03 | 81865.52 |
1265 | 2018.03.30 03:04 | sell | 633 | 0.27 | 1.22980 | 0.00000 | 0.00000 | ||
1266 | 2018.03.30 03:54 | close | 633 | 0.27 | 1.22918 | 0.00000 | 0.00000 | 16.74 | 81882.26 |
1267 | 2018.03.30 23:00 | sell | 634 | 0.27 | 1.23175 | 0.00000 | 0.00000 | ||
1268 | 2018.04.02 03:06 | close | 634 | 0.27 | 1.23124 | 0.00000 | 0.00000 | 15.22 | 81897.47 |
1269 | 2018.04.02 10:00 | sell | 635 | 0.27 | 1.23224 | 0.00000 | 0.00000 | ||
1270 | 2018.04.02 11:00 | sell | 636 | 0.81 | 1.23306 | 0.00000 | 0.00000 | ||
1271 | 2018.04.02 15:00 | sell | 637 | 1.35 | 1.23413 | 0.00000 | 0.00000 | ||
1272 | 2018.04.02 17:00 | close | 637 | 1.35 | 1.23231 | 0.00000 | 0.00000 | 245.70 | 82143.17 |
1273 | 2018.04.02 17:00 | close | 636 | 0.81 | 1.23231 | 0.00000 | 0.00000 | 60.75 | 82203.92 |
1274 | 2018.04.02 17:00 | close | 635 | 0.27 | 1.23231 | 0.00000 | 0.00000 | -1.89 | 82202.03 |
1275 | 2018.04.03 00:00 | sell | 638 | 0.27 | 1.23008 | 0.00000 | 0.00000 | ||
1276 | 2018.04.03 02:43 | close | 638 | 0.27 | 1.22958 | 0.00000 | 0.00000 | 13.50 | 82215.53 |
1277 | 2018.04.03 09:00 | sell | 639 | 0.27 | 1.23084 | 0.00000 | 0.00000 | ||
1278 | 2018.04.03 10:00 | sell | 640 | 0.81 | 1.23230 | 0.00000 | 0.00000 | ||
1279 | 2018.04.03 12:00 | close | 640 | 0.81 | 1.23176 | 0.00000 | 0.00000 | 43.74 | 82259.27 |
1280 | 2018.04.03 12:00 | close | 639 | 0.27 | 1.23176 | 0.00000 | 0.00000 | -24.84 | 82234.43 |
1281 | 2018.04.04 00:00 | sell | 641 | 0.27 | 1.22704 | 0.00000 | 0.00000 | ||
1282 | 2018.04.04 00:35 | close | 641 | 0.27 | 1.22653 | 0.00000 | 0.00000 | 13.77 | 82248.20 |
1283 | 2018.04.04 00:35 | sell | 642 | 0.27 | 1.22643 | 0.00000 | 0.00000 | ||
1284 | 2018.04.04 01:00 | sell | 643 | 0.81 | 1.22701 | 0.00000 | 0.00000 | ||
1285 | 2018.04.04 03:00 | sell | 644 | 1.35 | 1.22781 | 0.00000 | 0.00000 | ||
1286 | 2018.04.04 10:00 | close | 644 | 1.35 | 1.22673 | 0.00000 | 0.00000 | 145.80 | 82394.00 |
1287 | 2018.04.04 10:00 | close | 643 | 0.81 | 1.22673 | 0.00000 | 0.00000 | 22.68 | 82416.68 |
1288 | 2018.04.04 10:00 | close | 642 | 0.27 | 1.22673 | 0.00000 | 0.00000 | -8.10 | 82408.58 |
1289 | 2018.04.05 00:00 | sell | 645 | 0.27 | 1.22772 | 0.00000 | 0.00000 | ||
1290 | 2018.04.05 01:00 | sell | 646 | 0.81 | 1.22822 | 0.00000 | 0.00000 | ||
1291 | 2018.04.05 03:00 | sell | 647 | 1.35 | 1.22873 | 0.00000 | 0.00000 | ||
1292 | 2018.04.05 05:00 | close | 647 | 1.35 | 1.22809 | 0.00000 | 0.00000 | 86.40 | 82494.98 |
1293 | 2018.04.05 05:00 | close | 646 | 0.81 | 1.22809 | 0.00000 | 0.00000 | 10.53 | 82505.51 |
1294 | 2018.04.05 05:00 | close | 645 | 0.27 | 1.22809 | 0.00000 | 0.00000 | -9.99 | 82495.52 |
1295 | 2018.04.06 00:00 | sell | 648 | 0.27 | 1.22398 | 0.00000 | 0.00000 | ||
1296 | 2018.04.06 03:00 | sell | 649 | 0.81 | 1.22489 | 0.00000 | 0.00000 | ||
1297 | 2018.04.06 05:00 | sell | 650 | 1.35 | 1.22579 | 0.00000 | 0.00000 | ||
1298 | 2018.04.06 07:00 | close | 650 | 1.35 | 1.22431 | 0.00000 | 0.00000 | 199.80 | 82695.32 |
1299 | 2018.04.06 07:00 | close | 649 | 0.81 | 1.22431 | 0.00000 | 0.00000 | 46.98 | 82742.30 |
1300 | 2018.04.06 07:00 | close | 648 | 0.27 | 1.22431 | 0.00000 | 0.00000 | -8.91 | 82733.39 |
1301 | 2018.04.09 00:00 | buy | 651 | 0.27 | 1.22834 | 0.00000 | 0.00000 | ||
1302 | 2018.04.09 01:00 | buy | 652 | 0.82 | 1.22784 | 0.00000 | 0.00000 | ||
1303 | 2018.04.09 03:00 | buy | 653 | 1.37 | 1.22719 | 0.00000 | 0.00000 | ||
1304 | 2018.04.09 08:00 | close | 653 | 1.37 | 1.22772 | 0.00000 | 0.00000 | 72.61 | 82806.00 |
1305 | 2018.04.09 08:00 | close | 652 | 0.82 | 1.22772 | 0.00000 | 0.00000 | -9.84 | 82796.16 |
1306 | 2018.04.09 08:00 | close | 651 | 0.27 | 1.22772 | 0.00000 | 0.00000 | -16.74 | 82779.42 |
1307 | 2018.04.09 08:00 | buy | 654 | 0.27 | 1.22782 | 0.00000 | 0.00000 | ||
1308 | 2018.04.09 08:51 | close | 654 | 0.27 | 1.22846 | 0.00000 | 0.00000 | 17.28 | 82796.70 |
1309 | 2018.04.09 18:00 | sell | 655 | 0.27 | 1.23112 | 0.00000 | 0.00000 | ||
1310 | 2018.04.09 19:00 | sell | 656 | 0.82 | 1.23188 | 0.00000 | 0.00000 | ||
1311 | 2018.04.10 04:00 | sell | 657 | 1.37 | 1.23253 | 0.00000 | 0.00000 | ||
1312 | 2018.04.10 05:00 | close | 657 | 1.37 | 1.23177 | 0.00000 | 0.00000 | 104.12 | 82900.82 |
1313 | 2018.04.10 05:00 | close | 656 | 0.82 | 1.23177 | 0.00000 | 0.00000 | 13.42 | 82914.24 |
1314 | 2018.04.10 05:00 | close | 655 | 0.27 | 1.23177 | 0.00000 | 0.00000 | -16.10 | 82898.14 |
1315 | 2018.04.10 09:00 | sell | 658 | 0.27 | 1.23080 | 0.00000 | 0.00000 | ||
1316 | 2018.04.10 10:00 | sell | 659 | 0.82 | 1.23155 | 0.00000 | 0.00000 | ||
1317 | 2018.04.10 11:00 | sell | 660 | 1.37 | 1.23298 | 0.00000 | 0.00000 | ||
1318 | 2018.04.10 15:00 | sell | 661 | 1.92 | 1.23598 | 0.00000 | 0.00000 | ||
1319 | 2018.04.10 19:00 | close | 661 | 1.92 | 1.23380 | 0.00000 | 0.00000 | 418.56 | 83316.70 |
1320 | 2018.04.10 19:00 | close | 660 | 1.37 | 1.23380 | 0.00000 | 0.00000 | -112.34 | 83204.36 |
1321 | 2018.04.10 19:00 | close | 659 | 0.82 | 1.23380 | 0.00000 | 0.00000 | -184.50 | 83019.86 |
1322 | 2018.04.10 19:00 | close | 658 | 0.27 | 1.23380 | 0.00000 | 0.00000 | -81.00 | 82938.86 |
1323 | 2018.04.11 00:00 | buy | 662 | 0.27 | 1.23564 | 0.00000 | 0.00000 | ||
1324 | 2018.04.11 02:26 | close | 662 | 0.27 | 1.23614 | 0.00000 | 0.00000 | 13.50 | 82952.36 |
1325 | 2018.04.11 03:00 | buy | 663 | 0.27 | 1.23637 | 0.00000 | 0.00000 | ||
1326 | 2018.04.11 05:00 | buy | 664 | 0.82 | 1.23555 | 0.00000 | 0.00000 | ||
1327 | 2018.04.11 07:00 | close | 664 | 0.82 | 1.23627 | 0.00000 | 0.00000 | 59.04 | 83011.40 |
1328 | 2018.04.11 07:00 | close | 663 | 0.27 | 1.23627 | 0.00000 | 0.00000 | -2.70 | 83008.70 |
1329 | 2018.04.11 09:00 | buy | 665 | 0.27 | 1.23656 | 0.00000 | 0.00000 | ||
1330 | 2018.04.11 09:12 | close | 665 | 0.27 | 1.23707 | 0.00000 | 0.00000 | 13.77 | 83022.47 |
1331 | 2018.04.11 11:12 | sell | 666 | 0.27 | 1.23652 | 0.00000 | 0.00000 | ||
1332 | 2018.04.11 12:00 | sell | 667 | 0.82 | 1.23770 | 0.00000 | 0.00000 | ||
1333 | 2018.04.11 18:00 | sell | 668 | 1.37 | 1.23838 | 0.00000 | 0.00000 | ||
1334 | 2018.04.11 20:00 | close | 668 | 1.37 | 1.23755 | 0.00000 | 0.00000 | 113.71 | 83136.18 |
1335 | 2018.04.11 20:00 | close | 667 | 0.82 | 1.23755 | 0.00000 | 0.00000 | 12.30 | 83148.48 |
1336 | 2018.04.11 20:00 | close | 666 | 0.27 | 1.23755 | 0.00000 | 0.00000 | -27.81 | 83120.67 |
1337 | 2018.04.12 18:00 | buy | 669 | 0.27 | 1.23178 | 0.00000 | 0.00000 | ||
1338 | 2018.04.12 18:50 | close | 669 | 0.27 | 1.23229 | 0.00000 | 0.00000 | 13.77 | 83134.44 |
1339 | 2018.04.12 21:00 | sell | 670 | 0.27 | 1.23331 | 0.00000 | 0.00000 | ||
1340 | 2018.04.12 21:28 | close | 670 | 0.27 | 1.23280 | 0.00000 | 0.00000 | 13.77 | 83148.21 |
1341 | 2018.04.12 21:28 | sell | 671 | 0.27 | 1.23270 | 0.00000 | 0.00000 | ||
1342 | 2018.04.13 09:05 | close | 671 | 0.27 | 1.23220 | 0.00000 | 0.00000 | 14.95 | 83163.15 |
1343 | 2018.04.16 13:00 | sell | 672 | 0.27 | 1.23639 | 0.00000 | 0.00000 | ||
1344 | 2018.04.16 15:00 | sell | 673 | 0.82 | 1.23695 | 0.00000 | 0.00000 | ||
1345 | 2018.04.16 16:00 | sell | 674 | 1.37 | 1.23812 | 0.00000 | 0.00000 | ||
1346 | 2018.04.16 17:00 | sell | 675 | 1.92 | 1.23891 | 0.00000 | 0.00000 | ||
1347 | 2018.04.16 18:00 | close | 675 | 1.92 | 1.23680 | 0.00000 | 0.00000 | 405.12 | 83568.27 |
1348 | 2018.04.16 18:00 | close | 674 | 1.37 | 1.23680 | 0.00000 | 0.00000 | 180.84 | 83749.11 |
1349 | 2018.04.16 18:00 | close | 673 | 0.82 | 1.23680 | 0.00000 | 0.00000 | 12.30 | 83761.41 |
1350 | 2018.04.16 18:00 | close | 672 | 0.27 | 1.23680 | 0.00000 | 0.00000 | -11.07 | 83750.34 |
1351 | 2018.04.17 00:00 | buy | 676 | 0.27 | 1.23793 | 0.00000 | 0.00000 | ||
1352 | 2018.04.17 02:51 | close | 676 | 0.27 | 1.23843 | 0.00000 | 0.00000 | 13.50 | 83763.84 |
1353 | 2018.04.17 03:00 | buy | 677 | 0.27 | 1.23847 | 0.00000 | 0.00000 | ||
1354 | 2018.04.17 09:01 | close | 677 | 0.27 | 1.23897 | 0.00000 | 0.00000 | 13.50 | 83777.34 |
1355 | 2018.04.18 03:00 | buy | 678 | 0.27 | 1.23734 | 0.00000 | 0.00000 | ||
1356 | 2018.04.18 05:28 | close | 678 | 0.27 | 1.23784 | 0.00000 | 0.00000 | 13.50 | 83790.84 |
1357 | 2018.04.18 06:00 | buy | 679 | 0.27 | 1.23810 | 0.00000 | 0.00000 | ||
1358 | 2018.04.18 10:00 | buy | 680 | 0.82 | 1.23641 | 0.00000 | 0.00000 | ||
1359 | 2018.04.18 14:00 | close | 680 | 0.82 | 1.23725 | 0.00000 | 0.00000 | 68.88 | 83859.72 |
1360 | 2018.04.18 14:00 | close | 679 | 0.27 | 1.23725 | 0.00000 | 0.00000 | -22.95 | 83836.77 |
1361 | 2018.04.19 00:00 | buy | 681 | 0.27 | 1.23747 | 0.00000 | 0.00000 | ||
1362 | 2018.04.19 00:23 | close | 681 | 0.27 | 1.23799 | 0.00000 | 0.00000 | 14.04 | 83850.81 |
1363 | 2018.04.19 00:23 | buy | 682 | 0.27 | 1.23807 | 0.00000 | 0.00000 | ||
1364 | 2018.04.19 04:00 | buy | 683 | 0.82 | 1.23732 | 0.00000 | 0.00000 | ||
1365 | 2018.04.19 06:00 | close | 683 | 0.82 | 1.23776 | 0.00000 | 0.00000 | 36.08 | 83886.89 |
1366 | 2018.04.19 06:00 | close | 682 | 0.27 | 1.23776 | 0.00000 | 0.00000 | -8.37 | 83878.52 |
1367 | 2018.04.20 00:00 | sell | 684 | 0.27 | 1.23451 | 0.00000 | 0.00000 | ||
1368 | 2018.04.20 03:36 | close | 684 | 0.27 | 1.23401 | 0.00000 | 0.00000 | 13.50 | 83892.02 |
1369 | 2018.04.20 04:00 | sell | 685 | 0.27 | 1.23471 | 0.00000 | 0.00000 | ||
1370 | 2018.04.20 04:24 | close | 685 | 0.27 | 1.23420 | 0.00000 | 0.00000 | 13.77 | 83905.79 |
1371 | 2018.04.20 09:00 | sell | 686 | 0.27 | 1.23416 | 0.00000 | 0.00000 | ||
1372 | 2018.04.20 09:14 | close | 686 | 0.27 | 1.23365 | 0.00000 | 0.00000 | 13.77 | 83919.56 |
1373 | 2018.04.20 14:00 | buy | 687 | 0.27 | 1.23035 | 0.00000 | 0.00000 | ||
1374 | 2018.04.20 14:14 | close | 687 | 0.27 | 1.23085 | 0.00000 | 0.00000 | 13.50 | 83933.06 |
1375 | 2018.04.20 14:14 | buy | 688 | 0.27 | 1.23091 | 0.00000 | 0.00000 | ||
1376 | 2018.04.20 16:00 | buy | 689 | 0.82 | 1.22916 | 0.00000 | 0.00000 | ||
1377 | 2018.04.20 17:00 | buy | 690 | 1.37 | 1.22676 | 0.00000 | 0.00000 | ||
1378 | 2018.04.20 19:00 | close | 690 | 1.37 | 1.22817 | 0.00000 | 0.00000 | 193.17 | 84126.23 |
1379 | 2018.04.20 19:00 | close | 689 | 0.82 | 1.22817 | 0.00000 | 0.00000 | -81.18 | 84045.05 |
1380 | 2018.04.20 19:00 | close | 688 | 0.27 | 1.22817 | 0.00000 | 0.00000 | -73.98 | 83971.07 |
1381 | 2018.04.23 01:00 | buy | 691 | 0.27 | 1.22834 | 0.00000 | 0.00000 | ||
1382 | 2018.04.23 03:00 | buy | 692 | 0.82 | 1.22748 | 0.00000 | 0.00000 | ||
1383 | 2018.04.23 05:00 | close | 692 | 0.82 | 1.22784 | 0.00000 | 0.00000 | 29.52 | 84000.59 |
1384 | 2018.04.23 05:00 | close | 691 | 0.27 | 1.22784 | 0.00000 | 0.00000 | -13.50 | 83987.09 |
1385 | 2018.04.24 00:00 | sell | 693 | 0.27 | 1.22082 | 0.00000 | 0.00000 | ||
1386 | 2018.04.24 03:28 | close | 693 | 0.27 | 1.22032 | 0.00000 | 0.00000 | 13.50 | 84000.59 |
1387 | 2018.04.24 03:28 | sell | 694 | 0.28 | 1.22024 | 0.00000 | 0.00000 | ||
1388 | 2018.04.24 04:11 | close | 694 | 0.28 | 1.21973 | 0.00000 | 0.00000 | 14.28 | 84014.87 |
1389 | 2018.04.24 05:00 | buy | 695 | 0.28 | 1.22055 | 0.00000 | 0.00000 | ||
1390 | 2018.04.24 05:22 | close | 695 | 0.28 | 1.22105 | 0.00000 | 0.00000 | 14.00 | 84028.87 |
1391 | 2018.04.24 05:22 | buy | 696 | 0.28 | 1.22114 | 0.00000 | 0.00000 | ||
1392 | 2018.04.24 08:02 | close | 696 | 0.28 | 1.22165 | 0.00000 | 0.00000 | 14.28 | 84043.15 |
1393 | 2018.04.25 04:00 | sell | 697 | 0.28 | 1.22294 | 0.00000 | 0.00000 | ||
1394 | 2018.04.25 04:19 | close | 697 | 0.28 | 1.22244 | 0.00000 | 0.00000 | 14.00 | 84057.15 |
1395 | 2018.04.25 12:00 | buy | 698 | 0.28 | 1.22037 | 0.00000 | 0.00000 | ||
1396 | 2018.04.25 12:15 | close | 698 | 0.28 | 1.22090 | 0.00000 | 0.00000 | 14.84 | 84071.99 |
1397 | 2018.04.25 12:15 | buy | 699 | 0.28 | 1.22098 | 0.00000 | 0.00000 | ||
1398 | 2018.04.25 12:32 | close | 699 | 0.28 | 1.22149 | 0.00000 | 0.00000 | 14.28 | 84086.27 |
1399 | 2018.04.26 00:00 | sell | 700 | 0.28 | 1.21608 | 0.00000 | 0.00000 | ||
1400 | 2018.04.26 02:00 | sell | 701 | 0.84 | 1.21687 | 0.00000 | 0.00000 | ||
1401 | 2018.04.26 05:00 | sell | 702 | 1.40 | 1.21751 | 0.00000 | 0.00000 | ||
1402 | 2018.04.26 11:00 | close | 702 | 1.40 | 1.21663 | 0.00000 | 0.00000 | 123.20 | 84209.47 |
1403 | 2018.04.26 11:00 | close | 701 | 0.84 | 1.21663 | 0.00000 | 0.00000 | 20.16 | 84229.63 |
1404 | 2018.04.26 11:00 | close | 700 | 0.28 | 1.21663 | 0.00000 | 0.00000 | -15.40 | 84214.23 |
1405 | 2018.04.27 02:00 | sell | 703 | 0.28 | 1.21043 | 0.00000 | 0.00000 | ||
1406 | 2018.04.27 04:34 | close | 703 | 0.28 | 1.20992 | 0.00000 | 0.00000 | 14.28 | 84228.51 |
1407 | 2018.05.01 05:00 | sell | 704 | 0.28 | 1.20748 | 0.00000 | 0.00000 | ||
1408 | 2018.05.01 08:05 | close | 704 | 0.28 | 1.20698 | 0.00000 | 0.00000 | 14.00 | 84242.51 |
1409 | 2018.05.01 08:05 | sell | 705 | 0.28 | 1.20688 | 0.00000 | 0.00000 | ||
1410 | 2018.05.01 09:15 | close | 705 | 0.28 | 1.20637 | 0.00000 | 0.00000 | 14.28 | 84256.79 |
1411 | 2018.05.01 12:00 | buy | 706 | 0.28 | 1.20353 | 0.00000 | 0.00000 | ||
1412 | 2018.05.01 12:23 | close | 706 | 0.28 | 1.20405 | 0.00000 | 0.00000 | 14.56 | 84271.35 |
1413 | 2018.05.01 12:23 | buy | 707 | 0.28 | 1.20415 | 0.00000 | 0.00000 | ||
1414 | 2018.05.01 13:00 | buy | 708 | 0.84 | 1.20345 | 0.00000 | 0.00000 | ||
1415 | 2018.05.01 15:00 | buy | 709 | 1.40 | 1.20265 | 0.00000 | 0.00000 | ||
1416 | 2018.05.01 17:00 | buy | 710 | 1.96 | 1.20116 | 0.00000 | 0.00000 | ||
1417 | 2018.05.01 18:00 | buy | 711 | 2.52 | 1.19928 | 0.00000 | 0.00000 | ||
1418 | 2018.05.01 20:00 | close | 711 | 2.52 | 1.20161 | 0.00000 | 0.00000 | 587.16 | 84858.51 |
1419 | 2018.05.01 20:00 | close | 710 | 1.96 | 1.20161 | 0.00000 | 0.00000 | 88.20 | 84946.71 |
1420 | 2018.05.01 20:00 | close | 709 | 1.40 | 1.20161 | 0.00000 | 0.00000 | -145.60 | 84801.11 |
1421 | 2018.05.01 20:00 | close | 708 | 0.84 | 1.20161 | 0.00000 | 0.00000 | -154.56 | 84646.55 |
1422 | 2018.05.01 20:00 | close | 707 | 0.28 | 1.20161 | 0.00000 | 0.00000 | -71.12 | 84575.43 |
1423 | 2018.05.01 20:00 | sell | 712 | 0.28 | 1.20159 | 0.00000 | 0.00000 | ||
1424 | 2018.05.01 20:13 | close | 712 | 0.28 | 1.20109 | 0.00000 | 0.00000 | 14.00 | 84589.43 |
1425 | 2018.05.01 20:13 | sell | 713 | 0.28 | 1.20100 | 0.00000 | 0.00000 | ||
1426 | 2018.05.01 20:21 | close | 713 | 0.28 | 1.20049 | 0.00000 | 0.00000 | 14.28 | 84603.71 |
1427 | 2018.05.01 20:21 | sell | 714 | 0.28 | 1.20036 | 0.00000 | 0.00000 | ||
1428 | 2018.05.01 20:40 | close | 714 | 0.28 | 1.19985 | 0.00000 | 0.00000 | 14.28 | 84617.99 |
1429 | 2018.05.01 20:40 | sell | 715 | 0.28 | 1.19976 | 0.00000 | 0.00000 | ||
1430 | 2018.05.01 22:08 | close | 715 | 0.28 | 1.19925 | 0.00000 | 0.00000 | 14.28 | 84632.27 |
1431 | 2018.05.01 22:08 | sell | 716 | 0.28 | 1.19918 | 0.00000 | 0.00000 | ||
1432 | 2018.05.02 05:00 | sell | 717 | 0.84 | 1.20061 | 0.00000 | 0.00000 | ||
1433 | 2018.05.02 09:00 | close | 717 | 0.84 | 1.19977 | 0.00000 | 0.00000 | 70.56 | 84702.83 |
1434 | 2018.05.02 09:00 | close | 716 | 0.28 | 1.19977 | 0.00000 | 0.00000 | -15.02 | 84687.81 |
1435 | 2018.05.02 23:00 | sell | 718 | 0.28 | 1.19395 | 0.00000 | 0.00000 | ||
1436 | 2018.05.03 00:00 | sell | 719 | 0.84 | 1.19504 | 0.00000 | 0.00000 | ||
1437 | 2018.05.03 01:00 | sell | 720 | 1.40 | 1.19557 | 0.00000 | 0.00000 | ||
1438 | 2018.05.03 03:00 | close | 720 | 1.40 | 1.19514 | 0.00000 | 0.00000 | 60.20 | 84748.01 |
1439 | 2018.05.03 03:00 | close | 719 | 0.84 | 1.19514 | 0.00000 | 0.00000 | -8.40 | 84739.61 |
1440 | 2018.05.03 03:00 | close | 718 | 0.28 | 1.19514 | 0.00000 | 0.00000 | -28.82 | 84710.80 |
1441 | 2018.05.04 20:00 | sell | 721 | 0.28 | 1.19631 | 0.00000 | 0.00000 | ||
1442 | 2018.05.04 20:06 | close | 721 | 0.28 | 1.19581 | 0.00000 | 0.00000 | 14.00 | 84724.80 |
1443 | 2018.05.04 20:06 | sell | 722 | 0.28 | 1.19571 | 0.00000 | 0.00000 | ||
1444 | 2018.05.04 22:00 | sell | 723 | 0.84 | 1.19622 | 0.00000 | 0.00000 | ||
1445 | 2018.05.04 23:00 | close | 723 | 0.84 | 1.19578 | 0.00000 | 0.00000 | 36.96 | 84761.76 |
1446 | 2018.05.04 23:00 | close | 722 | 0.28 | 1.19578 | 0.00000 | 0.00000 | -1.96 | 84759.80 |
1447 | 2018.05.04 23:00 | sell | 724 | 0.28 | 1.19570 | 0.00000 | 0.00000 | ||
1448 | 2018.05.07 04:00 | sell | 725 | 0.84 | 1.19697 | 0.00000 | 0.00000 | ||
1449 | 2018.05.07 08:00 | close | 725 | 0.84 | 1.19611 | 0.00000 | 0.00000 | 72.24 | 84832.04 |
1450 | 2018.05.07 08:00 | close | 724 | 0.28 | 1.19611 | 0.00000 | 0.00000 | -9.98 | 84822.06 |
1451 | 2018.05.07 12:00 | buy | 726 | 0.28 | 1.19316 | 0.00000 | 0.00000 | ||
1452 | 2018.05.07 14:00 | buy | 727 | 0.84 | 1.19182 | 0.00000 | 0.00000 | ||
1453 | 2018.05.07 15:00 | buy | 728 | 1.40 | 1.19004 | 0.00000 | 0.00000 | ||
1454 | 2018.05.07 16:00 | close | 728 | 1.40 | 1.19189 | 0.00000 | 0.00000 | 259.00 | 85081.06 |
1455 | 2018.05.07 16:00 | close | 727 | 0.84 | 1.19189 | 0.00000 | 0.00000 | 5.88 | 85086.94 |
1456 | 2018.05.07 16:00 | close | 726 | 0.28 | 1.19189 | 0.00000 | 0.00000 | -35.56 | 85051.38 |
1457 | 2018.05.07 20:00 | sell | 729 | 0.28 | 1.19327 | 0.00000 | 0.00000 | ||
1458 | 2018.05.07 20:08 | close | 729 | 0.28 | 1.19276 | 0.00000 | 0.00000 | 14.28 | 85065.66 |
1459 | 2018.05.07 20:08 | sell | 730 | 0.28 | 1.19266 | 0.00000 | 0.00000 | ||
1460 | 2018.05.07 22:27 | close | 730 | 0.28 | 1.19215 | 0.00000 | 0.00000 | 14.28 | 85079.94 |
1461 | 2018.05.07 22:27 | sell | 731 | 0.28 | 1.19206 | 0.00000 | 0.00000 | ||
1462 | 2018.05.08 03:00 | sell | 732 | 0.84 | 1.19331 | 0.00000 | 0.00000 | ||
1463 | 2018.05.08 05:00 | close | 732 | 0.84 | 1.19210 | 0.00000 | 0.00000 | 101.64 | 85181.58 |
1464 | 2018.05.08 05:00 | close | 731 | 0.28 | 1.19210 | 0.00000 | 0.00000 | 0.38 | 85181.96 |
1465 | 2018.05.08 20:00 | sell | 733 | 0.28 | 1.18795 | 0.00000 | 0.00000 | ||
1466 | 2018.05.08 20:08 | close | 733 | 0.28 | 1.18744 | 0.00000 | 0.00000 | 14.28 | 85196.24 |
1467 | 2018.05.08 20:08 | sell | 734 | 0.28 | 1.18734 | 0.00000 | 0.00000 | ||
1468 | 2018.05.08 20:56 | close | 734 | 0.28 | 1.18684 | 0.00000 | 0.00000 | 14.00 | 85210.24 |
1469 | 2018.05.08 20:56 | sell | 735 | 0.28 | 1.18674 | 0.00000 | 0.00000 | ||
1470 | 2018.05.08 21:23 | close | 735 | 0.28 | 1.18622 | 0.00000 | 0.00000 | 14.56 | 85224.80 |
1471 | 2018.05.08 21:23 | sell | 736 | 0.28 | 1.18612 | 0.00000 | 0.00000 | ||
1472 | 2018.05.09 03:00 | sell | 737 | 0.84 | 1.18673 | 0.00000 | 0.00000 | ||
1473 | 2018.05.09 04:00 | close | 737 | 0.84 | 1.18552 | 0.00000 | 0.00000 | 101.64 | 85326.44 |
1474 | 2018.05.09 04:00 | close | 736 | 0.28 | 1.18552 | 0.00000 | 0.00000 | 18.30 | 85344.74 |
1475 | 2018.05.09 04:00 | sell | 738 | 0.28 | 1.18544 | 0.00000 | 0.00000 | ||
1476 | 2018.05.09 04:00 | close | 738 | 0.28 | 1.18493 | 0.00000 | 0.00000 | 14.28 | 85359.02 |
1477 | 2018.05.09 04:00 | sell | 739 | 0.28 | 1.18485 | 0.00000 | 0.00000 | ||
1478 | 2018.05.09 06:00 | sell | 740 | 0.84 | 1.18536 | 0.00000 | 0.00000 | ||
1479 | 2018.05.09 10:00 | close | 740 | 0.84 | 1.18285 | 0.00000 | 0.00000 | 210.84 | 85569.86 |
1480 | 2018.05.09 10:00 | close | 739 | 0.28 | 1.18285 | 0.00000 | 0.00000 | 56.00 | 85625.86 |
1481 | 2018.05.09 11:00 | buy | 741 | 0.28 | 1.18400 | 0.00000 | 0.00000 | ||
1482 | 2018.05.09 11:24 | close | 741 | 0.28 | 1.18451 | 0.00000 | 0.00000 | 14.28 | 85640.14 |
1483 | 2018.05.09 11:24 | buy | 742 | 0.28 | 1.18458 | 0.00000 | 0.00000 | ||
1484 | 2018.05.09 11:55 | close | 742 | 0.28 | 1.18510 | 0.00000 | 0.00000 | 14.56 | 85654.70 |
1485 | 2018.05.09 11:55 | buy | 743 | 0.28 | 1.18520 | 0.00000 | 0.00000 | ||
1486 | 2018.05.09 11:58 | close | 743 | 0.28 | 1.18573 | 0.00000 | 0.00000 | 14.84 | 85669.54 |
1487 | 2018.05.09 11:58 | buy | 744 | 0.28 | 1.18585 | 0.00000 | 0.00000 | ||
1488 | 2018.05.09 13:32 | close | 744 | 0.28 | 1.18635 | 0.00000 | 0.00000 | 14.00 | 85683.54 |
1489 | 2018.05.09 20:00 | sell | 745 | 0.28 | 1.18555 | 0.00000 | 0.00000 | ||
1490 | 2018.05.09 21:00 | sell | 746 | 0.85 | 1.18613 | 0.00000 | 0.00000 | ||
1491 | 2018.05.09 23:00 | close | 746 | 0.85 | 1.18494 | 0.00000 | 0.00000 | 101.15 | 85784.69 |
1492 | 2018.05.09 23:00 | close | 745 | 0.28 | 1.18494 | 0.00000 | 0.00000 | 17.08 | 85801.77 |
1493 | 2018.05.09 23:00 | sell | 747 | 0.28 | 1.18488 | 0.00000 | 0.00000 | ||
1494 | 2018.05.10 05:00 | sell | 748 | 0.85 | 1.18634 | 0.00000 | 0.00000 | ||
1495 | 2018.05.10 08:00 | sell | 749 | 1.42 | 1.18733 | 0.00000 | 0.00000 | ||
1496 | 2018.05.10 09:00 | close | 749 | 1.42 | 1.18610 | 0.00000 | 0.00000 | 174.66 | 85976.43 |
1497 | 2018.05.10 09:00 | close | 748 | 0.85 | 1.18610 | 0.00000 | 0.00000 | 20.40 | 85996.83 |
1498 | 2018.05.10 09:00 | close | 747 | 0.28 | 1.18610 | 0.00000 | 0.00000 | -29.66 | 85967.17 |
1499 | 2018.05.10 17:00 | sell | 750 | 0.28 | 1.19144 | 0.00000 | 0.00000 | ||
1500 | 2018.05.10 17:04 | close | 750 | 0.28 | 1.19094 | 0.00000 | 0.00000 | 14.00 | 85981.17 |
1501 | 2018.05.10 17:04 | sell | 751 | 0.28 | 1.19081 | 0.00000 | 0.00000 | ||
1502 | 2018.05.10 17:17 | close | 751 | 0.28 | 1.19030 | 0.00000 | 0.00000 | 14.28 | 85995.45 |
1503 | 2018.05.10 17:17 | sell | 752 | 0.28 | 1.19023 | 0.00000 | 0.00000 | ||
1504 | 2018.05.10 17:24 | close | 752 | 0.28 | 1.18971 | 0.00000 | 0.00000 | 14.56 | 86010.01 |
1505 | 2018.05.10 17:24 | sell | 753 | 0.28 | 1.18957 | 0.00000 | 0.00000 | ||
1506 | 2018.05.10 17:28 | close | 753 | 0.28 | 1.18907 | 0.00000 | 0.00000 | 14.00 | 86024.01 |
1507 | 2018.05.10 17:28 | sell | 754 | 0.28 | 1.18898 | 0.00000 | 0.00000 | ||
1508 | 2018.05.10 17:43 | close | 754 | 0.28 | 1.18848 | 0.00000 | 0.00000 | 14.00 | 86038.01 |
1509 | 2018.05.10 17:43 | sell | 755 | 0.28 | 1.18841 | 0.00000 | 0.00000 | ||
1510 | 2018.05.10 17:48 | close | 755 | 0.28 | 1.18789 | 0.00000 | 0.00000 | 14.56 | 86052.57 |
1511 | 2018.05.10 17:48 | sell | 756 | 0.28 | 1.18779 | 0.00000 | 0.00000 | ||
1512 | 2018.05.10 19:00 | sell | 757 | 0.85 | 1.18969 | 0.00000 | 0.00000 | ||
1513 | 2018.05.10 20:00 | sell | 758 | 1.42 | 1.19107 | 0.00000 | 0.00000 | ||
1514 | 2018.05.10 21:00 | sell | 759 | 1.99 | 1.19281 | 0.00000 | 0.00000 | ||
1515 | 2018.05.11 09:00 | close | 759 | 1.99 | 1.19111 | 0.00000 | 0.00000 | 348.97 | 86401.54 |
1516 | 2018.05.11 09:00 | close | 758 | 1.42 | 1.19111 | 0.00000 | 0.00000 | 1.93 | 86403.47 |
1517 | 2018.05.11 09:00 | close | 757 | 0.85 | 1.19111 | 0.00000 | 0.00000 | -116.14 | 86287.33 |
1518 | 2018.05.11 09:00 | close | 756 | 0.28 | 1.19111 | 0.00000 | 0.00000 | -91.46 | 86195.87 |
1519 | 2018.05.11 20:00 | buy | 760 | 0.28 | 1.19589 | 0.00000 | 0.00000 | ||
1520 | 2018.05.11 21:00 | buy | 761 | 0.85 | 1.19539 | 0.00000 | 0.00000 | ||
1521 | 2018.05.11 22:00 | buy | 762 | 1.42 | 1.19446 | 0.00000 | 0.00000 | ||
1522 | 2018.05.14 00:00 | buy | 763 | 1.99 | 1.19395 | 0.00000 | 0.00000 | ||
1523 | 2018.05.14 01:00 | close | 763 | 1.99 | 1.19474 | 0.00000 | 0.00000 | 157.21 | 86353.08 |
1524 | 2018.05.14 01:00 | close | 762 | 1.42 | 1.19474 | 0.00000 | 0.00000 | 29.31 | 86382.39 |
1525 | 2018.05.14 01:00 | close | 761 | 0.85 | 1.19474 | 0.00000 | 0.00000 | -61.51 | 86320.88 |
1526 | 2018.05.14 01:00 | close | 760 | 0.28 | 1.19474 | 0.00000 | 0.00000 | -34.26 | 86286.62 |
1527 | 2018.05.14 05:03 | sell | 764 | 0.28 | 1.19659 | 0.00000 | 0.00000 | ||
1528 | 2018.05.14 05:13 | close | 764 | 0.28 | 1.19608 | 0.00000 | 0.00000 | 14.28 | 86300.90 |
1529 | 2018.05.14 05:13 | sell | 765 | 0.28 | 1.19597 | 0.00000 | 0.00000 | ||
1530 | 2018.05.14 06:00 | sell | 766 | 0.85 | 1.19647 | 0.00000 | 0.00000 | ||
1531 | 2018.05.14 08:00 | close | 766 | 0.85 | 1.19572 | 0.00000 | 0.00000 | 63.75 | 86364.65 |
1532 | 2018.05.14 08:00 | close | 765 | 0.28 | 1.19572 | 0.00000 | 0.00000 | 7.00 | 86371.65 |
1533 | 2018.05.15 01:00 | buy | 767 | 0.28 | 1.19271 | 0.00000 | 0.00000 | ||
1534 | 2018.05.15 02:26 | close | 767 | 0.28 | 1.19321 | 0.00000 | 0.00000 | 14.00 | 86385.65 |
1535 | 2018.05.15 04:00 | buy | 768 | 0.28 | 1.19373 | 0.00000 | 0.00000 | ||
1536 | 2018.05.15 08:00 | buy | 769 | 0.85 | 1.19149 | 0.00000 | 0.00000 | ||
1537 | 2018.05.15 10:00 | close | 769 | 0.85 | 1.19314 | 0.00000 | 0.00000 | 140.25 | 86525.90 |
1538 | 2018.05.15 10:00 | close | 768 | 0.28 | 1.19314 | 0.00000 | 0.00000 | -16.52 | 86509.38 |
1539 | 2018.05.15 10:00 | buy | 770 | 0.28 | 1.19318 | 0.00000 | 0.00000 | ||
1540 | 2018.05.15 10:07 | close | 770 | 0.28 | 1.19370 | 0.00000 | 0.00000 | 14.56 | 86523.94 |
1541 | 2018.05.15 10:07 | buy | 771 | 0.28 | 1.19379 | 0.00000 | 0.00000 | ||
1542 | 2018.05.15 11:00 | buy | 772 | 0.85 | 1.19239 | 0.00000 | 0.00000 | ||
1543 | 2018.05.15 14:00 | buy | 773 | 1.42 | 1.19189 | 0.00000 | 0.00000 | ||
1544 | 2018.05.15 15:00 | buy | 774 | 1.99 | 1.18794 | 0.00000 | 0.00000 | ||
1545 | 2018.05.15 16:00 | buy | 775 | 2.56 | 1.18480 | 0.00000 | 0.00000 | ||
1546 | 2018.05.15 17:00 | buy | 776 | 3.13 | 1.18308 | 0.00000 | 0.00000 | ||
1547 | 2018.05.16 02:00 | buy | 777 | 3.70 | 1.18186 | 0.00000 | 0.00000 | ||
1548 | 2018.05.16 13:00 | buy | 778 | 4.27 | 1.18088 | 0.00000 | 0.00000 | ||
1549 | 2018.05.16 14:00 | buy | 779 | 4.84 | 1.17924 | 0.00000 | 0.00000 | ||
1550 | 2018.05.16 16:00 | buy | 780 | 5.41 | 1.17676 | 0.00000 | 0.00000 | ||
1551 | 2018.05.17 06:00 | close | 780 | 5.41 | 1.18309 | 0.00000 | 0.00000 | 3305.08 | 89829.02 |
1552 | 2018.05.17 06:00 | close | 779 | 4.84 | 1.18309 | 0.00000 | 0.00000 | 1756.53 | 91585.55 |
1553 | 2018.05.17 06:00 | close | 778 | 4.27 | 1.18309 | 0.00000 | 0.00000 | 849.39 | 92434.94 |
1554 | 2018.05.17 06:00 | close | 777 | 3.70 | 1.18309 | 0.00000 | 0.00000 | 373.40 | 92808.34 |
1555 | 2018.05.17 06:00 | close | 776 | 3.13 | 1.18309 | 0.00000 | 0.00000 | -89.02 | 92719.32 |
1556 | 2018.05.17 06:00 | close | 775 | 2.56 | 1.18309 | 0.00000 | 0.00000 | -513.13 | 92206.20 |
1557 | 2018.05.17 06:00 | close | 774 | 1.99 | 1.18309 | 0.00000 | 0.00000 | -1023.74 | 91182.46 |
1558 | 2018.05.17 06:00 | close | 773 | 1.42 | 1.18309 | 0.00000 | 0.00000 | -1291.40 | 89891.06 |
1559 | 2018.05.17 06:00 | close | 772 | 0.85 | 1.18309 | 0.00000 | 0.00000 | -815.52 | 89075.53 |
1560 | 2018.05.17 06:00 | close | 771 | 0.28 | 1.18309 | 0.00000 | 0.00000 | -307.84 | 88767.69 |
1561 | 2018.05.17 20:00 | sell | 781 | 0.29 | 1.18044 | 0.00000 | 0.00000 | ||
1562 | 2018.05.17 20:28 | close | 781 | 0.29 | 1.17994 | 0.00000 | 0.00000 | 14.50 | 88782.19 |
1563 | 2018.05.17 20:28 | sell | 782 | 0.29 | 1.17985 | 0.00000 | 0.00000 | ||
1564 | 2018.05.18 02:37 | close | 782 | 0.29 | 1.17935 | 0.00000 | 0.00000 | 16.05 | 88798.24 |
1565 | 2018.05.18 02:37 | sell | 783 | 0.29 | 1.17926 | 0.00000 | 0.00000 | ||
1566 | 2018.05.18 04:00 | sell | 784 | 0.88 | 1.18053 | 0.00000 | 0.00000 | ||
1567 | 2018.05.18 09:00 | sell | 785 | 1.47 | 1.18110 | 0.00000 | 0.00000 | ||
1568 | 2018.05.18 10:00 | sell | 786 | 2.06 | 1.18163 | 0.00000 | 0.00000 | ||
1569 | 2018.05.18 12:00 | close | 786 | 2.06 | 1.18071 | 0.00000 | 0.00000 | 189.52 | 88987.76 |
1570 | 2018.05.18 12:00 | close | 785 | 1.47 | 1.18071 | 0.00000 | 0.00000 | 57.33 | 89045.09 |
1571 | 2018.05.18 12:00 | close | 784 | 0.88 | 1.18071 | 0.00000 | 0.00000 | -15.84 | 89029.25 |
1572 | 2018.05.18 12:00 | close | 783 | 0.29 | 1.18071 | 0.00000 | 0.00000 | -42.05 | 88987.20 |
1573 | 2018.05.18 20:00 | sell | 787 | 0.29 | 1.17842 | 0.00000 | 0.00000 | ||
1574 | 2018.05.18 20:19 | close | 787 | 0.29 | 1.17792 | 0.00000 | 0.00000 | 14.50 | 89001.70 |
1575 | 2018.05.18 20:19 | sell | 788 | 0.29 | 1.17782 | 0.00000 | 0.00000 | ||
1576 | 2018.05.18 22:05 | close | 788 | 0.29 | 1.17732 | 0.00000 | 0.00000 | 14.50 | 89016.20 |
1577 | 2018.05.18 22:05 | sell | 789 | 0.29 | 1.17719 | 0.00000 | 0.00000 | ||
1578 | 2018.05.18 22:58 | close | 789 | 0.29 | 1.17669 | 0.00000 | 0.00000 | 14.50 | 89030.70 |
1579 | 2018.05.18 22:58 | sell | 790 | 0.29 | 1.17659 | 0.00000 | 0.00000 | ||
1580 | 2018.05.21 03:13 | close | 790 | 0.29 | 1.17609 | 0.00000 | 0.00000 | 16.05 | 89046.76 |
1581 | 2018.05.22 11:00 | buy | 791 | 0.29 | 1.18186 | 0.00000 | 0.00000 | ||
1582 | 2018.05.22 11:00 | close | 791 | 0.29 | 1.18239 | 0.00000 | 0.00000 | 15.37 | 89062.13 |
1583 | 2018.05.22 11:00 | buy | 792 | 0.29 | 1.18249 | 0.00000 | 0.00000 | ||
1584 | 2018.05.22 12:00 | buy | 793 | 0.88 | 1.18091 | 0.00000 | 0.00000 | ||
1585 | 2018.05.22 13:00 | close | 793 | 0.88 | 1.18232 | 0.00000 | 0.00000 | 124.08 | 89186.21 |
1586 | 2018.05.22 13:00 | close | 792 | 0.29 | 1.18232 | 0.00000 | 0.00000 | -4.93 | 89181.28 |
1587 | 2018.05.23 12:00 | buy | 794 | 0.29 | 1.17297 | 0.00000 | 0.00000 | ||
1588 | 2018.05.23 12:07 | close | 794 | 0.29 | 1.17347 | 0.00000 | 0.00000 | 14.50 | 89195.78 |
1589 | 2018.05.23 12:07 | buy | 795 | 0.29 | 1.17358 | 0.00000 | 0.00000 | ||
1590 | 2018.05.23 12:07 | close | 795 | 0.29 | 1.17408 | 0.00000 | 0.00000 | 14.50 | 89210.28 |
1591 | 2018.05.23 12:07 | buy | 796 | 0.29 | 1.17425 | 0.00000 | 0.00000 | ||
1592 | 2018.05.23 12:07 | close | 796 | 0.29 | 1.17478 | 0.00000 | 0.00000 | 15.37 | 89225.65 |
1593 | 2018.05.23 12:07 | buy | 797 | 0.29 | 1.17485 | 0.00000 | 0.00000 | ||
1594 | 2018.05.23 13:00 | buy | 798 | 0.88 | 1.17264 | 0.00000 | 0.00000 | ||
1595 | 2018.05.23 14:00 | buy | 799 | 1.47 | 1.17149 | 0.00000 | 0.00000 | ||
1596 | 2018.05.23 15:00 | buy | 800 | 2.06 | 1.17011 | 0.00000 | 0.00000 | ||
1597 | 2018.05.23 19:00 | buy | 801 | 2.65 | 1.16937 | 0.00000 | 0.00000 | ||
1598 | 2018.05.23 21:00 | buy | 802 | 3.24 | 1.16797 | 0.00000 | 0.00000 | ||
1599 | 2018.05.23 23:00 | close | 802 | 3.24 | 1.17039 | 0.00000 | 0.00000 | 784.08 | 90009.73 |
1600 | 2018.05.23 23:00 | close | 801 | 2.65 | 1.17039 | 0.00000 | 0.00000 | 270.30 | 90280.03 |
1601 | 2018.05.23 23:00 | close | 800 | 2.06 | 1.17039 | 0.00000 | 0.00000 | 57.68 | 90337.71 |
1602 | 2018.05.23 23:00 | close | 799 | 1.47 | 1.17039 | 0.00000 | 0.00000 | -161.70 | 90176.01 |
1603 | 2018.05.23 23:00 | close | 798 | 0.88 | 1.17039 | 0.00000 | 0.00000 | -198.00 | 89978.01 |
1604 | 2018.05.23 23:00 | close | 797 | 0.29 | 1.17039 | 0.00000 | 0.00000 | -129.34 | 89848.67 |
1605 | 2018.05.25 20:00 | sell | 803 | 0.29 | 1.16612 | 0.00000 | 0.00000 | ||
1606 | 2018.05.25 21:01 | close | 803 | 0.29 | 1.16562 | 0.00000 | 0.00000 | 14.50 | 89863.17 |
1607 | 2018.05.25 21:01 | sell | 804 | 0.29 | 1.16551 | 0.00000 | 0.00000 | ||
1608 | 2018.05.25 22:00 | sell | 805 | 0.88 | 1.16689 | 0.00000 | 0.00000 | ||
1609 | 2018.05.25 23:00 | close | 805 | 0.88 | 1.16618 | 0.00000 | 0.00000 | 62.48 | 89925.65 |
1610 | 2018.05.25 23:00 | close | 804 | 0.29 | 1.16618 | 0.00000 | 0.00000 | -19.43 | 89906.22 |
1611 | 2018.05.25 23:00 | sell | 806 | 0.29 | 1.16610 | 0.00000 | 0.00000 | ||
1612 | 2018.05.25 23:40 | close | 806 | 0.29 | 1.16559 | 0.00000 | 0.00000 | 14.79 | 89921.01 |
1613 | 2018.05.25 23:40 | sell | 807 | 0.29 | 1.16548 | 0.00000 | 0.00000 | ||
1614 | 2018.05.25 23:50 | close | 807 | 0.29 | 1.16489 | 0.00000 | 0.00000 | 17.11 | 89938.12 |
1615 | 2018.05.25 23:50 | sell | 808 | 0.29 | 1.16480 | 0.00000 | 0.00000 | ||
1616 | 2018.05.28 00:00 | sell | 809 | 0.88 | 1.16862 | 0.00000 | 0.00000 | ||
1617 | 2018.05.28 04:00 | sell | 810 | 1.47 | 1.16975 | 0.00000 | 0.00000 | ||
1618 | 2018.05.28 05:00 | sell | 811 | 2.06 | 1.17054 | 0.00000 | 0.00000 | ||
1619 | 2018.05.28 07:00 | sell | 812 | 2.65 | 1.17161 | 0.00000 | 0.00000 | ||
1620 | 2018.05.28 08:00 | sell | 813 | 3.24 | 1.17245 | 0.00000 | 0.00000 | ||
1621 | 2018.05.28 10:00 | close | 813 | 3.24 | 1.17090 | 0.00000 | 0.00000 | 502.20 | 90440.32 |
1622 | 2018.05.28 10:00 | close | 812 | 2.65 | 1.17090 | 0.00000 | 0.00000 | 188.15 | 90628.47 |
1623 | 2018.05.28 10:00 | close | 811 | 2.06 | 1.17090 | 0.00000 | 0.00000 | -74.16 | 90554.31 |
1624 | 2018.05.28 10:00 | close | 810 | 1.47 | 1.17090 | 0.00000 | 0.00000 | -169.05 | 90385.26 |
1625 | 2018.05.28 10:00 | close | 809 | 0.88 | 1.17090 | 0.00000 | 0.00000 | -200.64 | 90184.62 |
1626 | 2018.05.28 10:00 | close | 808 | 0.29 | 1.17090 | 0.00000 | 0.00000 | -175.35 | 90009.27 |
1627 | 2018.05.28 17:20 | buy | 814 | 0.30 | 1.16243 | 0.00000 | 0.00000 | ||
1628 | 2018.05.28 18:09 | close | 814 | 0.30 | 1.16293 | 0.00000 | 0.00000 | 15.00 | 90024.27 |
1629 | 2018.05.28 20:00 | sell | 815 | 0.30 | 1.16286 | 0.00000 | 0.00000 | ||
1630 | 2018.05.28 20:04 | close | 815 | 0.30 | 1.16236 | 0.00000 | 0.00000 | 15.00 | 90039.27 |
1631 | 2018.05.28 20:04 | sell | 816 | 0.30 | 1.16226 | 0.00000 | 0.00000 | ||
1632 | 2018.05.28 22:00 | sell | 817 | 0.90 | 1.16277 | 0.00000 | 0.00000 | ||
1633 | 2018.05.29 00:00 | close | 817 | 0.90 | 1.16251 | 0.00000 | 0.00000 | 28.22 | 90067.50 |
1634 | 2018.05.29 00:00 | close | 816 | 0.30 | 1.16251 | 0.00000 | 0.00000 | -5.89 | 90061.60 |
1635 | 2018.05.29 00:00 | sell | 818 | 0.30 | 1.16241 | 0.00000 | 0.00000 | ||
1636 | 2018.05.29 04:08 | close | 818 | 0.30 | 1.16191 | 0.00000 | 0.00000 | 15.00 | 90076.60 |
1637 | 2018.05.29 12:00 | buy | 819 | 0.30 | 1.15437 | 0.00000 | 0.00000 | ||
1638 | 2018.05.29 12:01 | close | 819 | 0.30 | 1.15488 | 0.00000 | 0.00000 | 15.30 | 90091.90 |
1639 | 2018.05.29 12:01 | buy | 820 | 0.30 | 1.15494 | 0.00000 | 0.00000 | ||
1640 | 2018.05.29 13:00 | buy | 821 | 0.90 | 1.15434 | 0.00000 | 0.00000 | ||
1641 | 2018.05.29 14:00 | close | 821 | 0.90 | 1.15511 | 0.00000 | 0.00000 | 69.30 | 90161.20 |
1642 | 2018.05.29 14:00 | close | 820 | 0.30 | 1.15511 | 0.00000 | 0.00000 | 5.10 | 90166.30 |
1643 | 2018.05.29 20:00 | sell | 822 | 0.30 | 1.15463 | 0.00000 | 0.00000 | ||
1644 | 2018.05.29 20:12 | close | 822 | 0.30 | 1.15413 | 0.00000 | 0.00000 | 15.00 | 90181.30 |
1645 | 2018.05.29 20:12 | sell | 823 | 0.30 | 1.15402 | 0.00000 | 0.00000 | ||
1646 | 2018.05.29 20:16 | close | 823 | 0.30 | 1.15352 | 0.00000 | 0.00000 | 15.00 | 90196.30 |
1647 | 2018.05.29 20:16 | sell | 824 | 0.30 | 1.15343 | 0.00000 | 0.00000 | ||
1648 | 2018.05.29 20:18 | close | 824 | 0.30 | 1.15292 | 0.00000 | 0.00000 | 15.30 | 90211.60 |
1649 | 2018.05.29 20:18 | sell | 825 | 0.30 | 1.15282 | 0.00000 | 0.00000 | ||
1650 | 2018.05.29 20:21 | close | 825 | 0.30 | 1.15232 | 0.00000 | 0.00000 | 15.00 | 90226.60 |
1651 | 2018.05.29 20:21 | sell | 826 | 0.30 | 1.15221 | 0.00000 | 0.00000 | ||
1652 | 2018.05.29 21:00 | sell | 827 | 0.90 | 1.15348 | 0.00000 | 0.00000 | ||
1653 | 2018.05.30 01:00 | sell | 828 | 1.50 | 1.15441 | 0.00000 | 0.00000 | ||
1654 | 2018.05.30 04:00 | close | 828 | 1.50 | 1.15352 | 0.00000 | 0.00000 | 133.50 | 90360.10 |
1655 | 2018.05.30 04:00 | close | 827 | 0.90 | 1.15352 | 0.00000 | 0.00000 | 1.22 | 90361.33 |
1656 | 2018.05.30 04:00 | close | 826 | 0.30 | 1.15352 | 0.00000 | 0.00000 | -37.69 | 90323.64 |
1657 | 2018.05.30 20:00 | buy | 829 | 0.30 | 1.16648 | 0.00000 | 0.00000 | ||
1658 | 2018.05.30 21:00 | buy | 830 | 0.90 | 1.16527 | 0.00000 | 0.00000 | ||
1659 | 2018.05.30 23:00 | close | 830 | 0.90 | 1.16617 | 0.00000 | 0.00000 | 81.00 | 90404.64 |
1660 | 2018.05.30 23:00 | close | 829 | 0.30 | 1.16617 | 0.00000 | 0.00000 | -9.30 | 90395.34 |
1661 | 2018.05.30 23:00 | buy | 831 | 0.30 | 1.16625 | 0.00000 | 0.00000 | ||
1662 | 2018.05.30 23:28 | close | 831 | 0.30 | 1.16675 | 0.00000 | 0.00000 | 15.00 | 90410.34 |
1663 | 2018.05.30 23:29 | buy | 832 | 0.30 | 1.16684 | 0.00000 | 0.00000 | ||
1664 | 2018.05.31 00:00 | buy | 833 | 0.90 | 1.16633 | 0.00000 | 0.00000 | ||
1665 | 2018.05.31 01:00 | close | 833 | 0.90 | 1.16673 | 0.00000 | 0.00000 | 36.00 | 90446.34 |
1666 | 2018.05.31 01:00 | close | 832 | 0.30 | 1.16673 | 0.00000 | 0.00000 | -9.92 | 90436.41 |
1667 | 2018.06.01 00:00 | buy | 834 | 0.30 | 1.16927 | 0.00000 | 0.00000 | ||
1668 | 2018.06.01 01:21 | close | 834 | 0.30 | 1.16977 | 0.00000 | 0.00000 | 15.00 | 90451.41 |
1669 | 2018.06.06 00:00 | buy | 835 | 0.30 | 1.17183 | 0.00000 | 0.00000 | ||
1670 | 2018.06.06 02:21 | close | 835 | 0.30 | 1.17233 | 0.00000 | 0.00000 | 15.00 | 90466.41 |
1671 | 2018.06.06 10:00 | sell | 836 | 0.30 | 1.17222 | 0.00000 | 0.00000 | ||
1672 | 2018.06.06 10:00 | close | 836 | 0.30 | 1.17171 | 0.00000 | 0.00000 | 15.30 | 90481.71 |
1673 | 2018.06.06 10:00 | sell | 837 | 0.30 | 1.17160 | 0.00000 | 0.00000 | ||
1674 | 2018.06.06 11:00 | sell | 838 | 0.90 | 1.17609 | 0.00000 | 0.00000 | ||
1675 | 2018.06.06 12:00 | close | 838 | 0.90 | 1.17432 | 0.00000 | 0.00000 | 159.30 | 90641.01 |
1676 | 2018.06.06 12:00 | close | 837 | 0.30 | 1.17432 | 0.00000 | 0.00000 | -81.60 | 90559.41 |
1677 | 2018.06.06 12:00 | sell | 839 | 0.30 | 1.17422 | 0.00000 | 0.00000 | ||
1678 | 2018.06.06 13:00 | sell | 840 | 0.90 | 1.17704 | 0.00000 | 0.00000 | ||
1679 | 2018.06.06 17:00 | sell | 841 | 1.50 | 1.17887 | 0.00000 | 0.00000 | ||
1680 | 2018.06.06 21:00 | close | 841 | 1.50 | 1.17658 | 0.00000 | 0.00000 | 343.50 | 90902.91 |
1681 | 2018.06.06 21:00 | close | 840 | 0.90 | 1.17658 | 0.00000 | 0.00000 | 41.40 | 90944.31 |
1682 | 2018.06.06 21:00 | close | 839 | 0.30 | 1.17658 | 0.00000 | 0.00000 | -70.80 | 90873.51 |
1683 | 2018.06.07 11:00 | buy | 842 | 0.30 | 1.18285 | 0.00000 | 0.00000 | ||
1684 | 2018.06.07 12:00 | buy | 843 | 0.90 | 1.18219 | 0.00000 | 0.00000 | ||
1685 | 2018.06.07 14:00 | close | 843 | 0.90 | 1.18251 | 0.00000 | 0.00000 | 28.80 | 90902.31 |
1686 | 2018.06.07 14:00 | close | 842 | 0.30 | 1.18251 | 0.00000 | 0.00000 | -10.20 | 90892.11 |
1687 | 2018.06.07 14:00 | buy | 844 | 0.30 | 1.18260 | 0.00000 | 0.00000 | ||
1688 | 2018.06.07 14:02 | close | 844 | 0.30 | 1.18310 | 0.00000 | 0.00000 | 15.00 | 90907.11 |
1689 | 2018.06.07 14:02 | buy | 845 | 0.30 | 1.18319 | 0.00000 | 0.00000 | ||
1690 | 2018.06.07 14:11 | close | 845 | 0.30 | 1.18370 | 0.00000 | 0.00000 | 15.30 | 90922.41 |
1691 | 2018.06.07 14:11 | buy | 846 | 0.30 | 1.18385 | 0.00000 | 0.00000 | ||
1692 | 2018.06.07 15:00 | buy | 847 | 0.90 | 1.18303 | 0.00000 | 0.00000 | ||
1693 | 2018.06.07 16:00 | close | 847 | 0.90 | 1.18338 | 0.00000 | 0.00000 | 31.50 | 90953.91 |
1694 | 2018.06.07 16:00 | close | 846 | 0.30 | 1.18338 | 0.00000 | 0.00000 | -14.10 | 90939.81 |
1695 | 2018.06.07 16:00 | buy | 848 | 0.30 | 1.18348 | 0.00000 | 0.00000 | ||
1696 | 2018.06.07 17:00 | buy | 849 | 0.90 | 1.18129 | 0.00000 | 0.00000 | ||
1697 | 2018.06.07 18:00 | close | 849 | 0.90 | 1.18287 | 0.00000 | 0.00000 | 142.20 | 91082.01 |
1698 | 2018.06.07 18:00 | close | 848 | 0.30 | 1.18287 | 0.00000 | 0.00000 | -18.30 | 91063.71 |
1699 | 2018.06.08 11:00 | buy | 850 | 0.30 | 1.17816 | 0.00000 | 0.00000 | ||
1700 | 2018.06.08 12:00 | buy | 851 | 0.90 | 1.17650 | 0.00000 | 0.00000 | ||
1701 | 2018.06.08 14:00 | buy | 852 | 1.50 | 1.17373 | 0.00000 | 0.00000 | ||
1702 | 2018.06.08 17:00 | close | 852 | 1.50 | 1.17576 | 0.00000 | 0.00000 | 304.50 | 91368.21 |
1703 | 2018.06.08 17:00 | close | 851 | 0.90 | 1.17576 | 0.00000 | 0.00000 | -66.60 | 91301.61 |
1704 | 2018.06.08 17:00 | close | 850 | 0.30 | 1.17576 | 0.00000 | 0.00000 | -72.00 | 91229.61 |
1705 | 2018.06.11 11:00 | sell | 853 | 0.30 | 1.18024 | 0.00000 | 0.00000 | ||
1706 | 2018.06.11 11:36 | close | 853 | 0.30 | 1.17974 | 0.00000 | 0.00000 | 15.00 | 91244.61 |
1707 | 2018.06.12 23:00 | sell | 854 | 0.30 | 1.17513 | 0.00000 | 0.00000 | ||
1708 | 2018.06.12 23:42 | close | 854 | 0.30 | 1.17463 | 0.00000 | 0.00000 | 15.00 | 91259.61 |
1709 | 2018.06.12 23:42 | sell | 855 | 0.30 | 1.17452 | 0.00000 | 0.00000 | ||
1710 | 2018.06.13 09:00 | sell | 856 | 0.90 | 1.17511 | 0.00000 | 0.00000 | ||
1711 | 2018.06.13 10:00 | close | 856 | 0.90 | 1.17406 | 0.00000 | 0.00000 | 94.50 | 91354.11 |
1712 | 2018.06.13 10:00 | close | 855 | 0.30 | 1.17406 | 0.00000 | 0.00000 | 15.41 | 91369.52 |
1713 | 2018.06.13 23:00 | buy | 857 | 0.30 | 1.17911 | 0.00000 | 0.00000 | ||
1714 | 2018.06.14 01:05 | close | 857 | 0.30 | 1.17961 | 0.00000 | 0.00000 | 8.38 | 91377.90 |
1715 | 2018.06.14 09:00 | sell | 858 | 0.30 | 1.18027 | 0.00000 | 0.00000 | ||
1716 | 2018.06.14 10:00 | sell | 859 | 0.90 | 1.18141 | 0.00000 | 0.00000 | ||
1717 | 2018.06.14 12:00 | sell | 860 | 1.50 | 1.18255 | 0.00000 | 0.00000 | ||
1718 | 2018.06.14 15:00 | close | 860 | 1.50 | 1.17395 | 0.00000 | 0.00000 | 1290.00 | 92667.90 |
1719 | 2018.06.14 15:00 | close | 859 | 0.90 | 1.17395 | 0.00000 | 0.00000 | 671.40 | 93339.30 |
1720 | 2018.06.14 15:00 | close | 858 | 0.30 | 1.17395 | 0.00000 | 0.00000 | 189.60 | 93528.90 |
1721 | 2018.06.14 17:00 | sell | 861 | 0.31 | 1.16521 | 0.00000 | 0.00000 | ||
1722 | 2018.06.14 17:07 | close | 861 | 0.31 | 1.16464 | 0.00000 | 0.00000 | 17.67 | 93546.57 |
1723 | 2018.06.14 17:07 | sell | 862 | 0.31 | 1.16450 | 0.00000 | 0.00000 | ||
1724 | 2018.06.14 17:24 | close | 862 | 0.31 | 1.16396 | 0.00000 | 0.00000 | 16.74 | 93563.31 |
1725 | 2018.06.14 17:24 | sell | 863 | 0.31 | 1.16384 | 0.00000 | 0.00000 | ||
1726 | 2018.06.14 17:25 | close | 863 | 0.31 | 1.16333 | 0.00000 | 0.00000 | 15.81 | 93579.12 |
1727 | 2018.06.14 17:25 | sell | 864 | 0.31 | 1.16322 | 0.00000 | 0.00000 | ||
1728 | 2018.06.14 17:25 | close | 864 | 0.31 | 1.16270 | 0.00000 | 0.00000 | 16.12 | 93595.24 |
1729 | 2018.06.14 17:25 | sell | 865 | 0.31 | 1.16261 | 0.00000 | 0.00000 | ||
1730 | 2018.06.14 17:26 | close | 865 | 0.31 | 1.16210 | 0.00000 | 0.00000 | 15.81 | 93611.05 |
1731 | 2018.06.14 17:26 | sell | 866 | 0.31 | 1.16205 | 0.00000 | 0.00000 | ||
1732 | 2018.06.14 18:00 | sell | 867 | 0.93 | 1.16513 | 0.00000 | 0.00000 | ||
1733 | 2018.06.14 19:00 | close | 867 | 0.93 | 1.16332 | 0.00000 | 0.00000 | 168.33 | 93779.38 |
1734 | 2018.06.14 19:00 | close | 866 | 0.31 | 1.16332 | 0.00000 | 0.00000 | -39.37 | 93740.01 |
1735 | 2018.06.15 11:00 | buy | 868 | 0.31 | 1.15904 | 0.00000 | 0.00000 | ||
1736 | 2018.06.15 11:13 | close | 868 | 0.31 | 1.15957 | 0.00000 | 0.00000 | 16.43 | 93756.44 |
1737 | 2018.06.15 11:13 | buy | 869 | 0.31 | 1.15967 | 0.00000 | 0.00000 | ||
1738 | 2018.06.15 12:12 | close | 869 | 0.31 | 1.16017 | 0.00000 | 0.00000 | 15.50 | 93771.94 |
1739 | 2018.06.18 05:00 | buy | 870 | 0.31 | 1.15895 | 0.00000 | 0.00000 | ||
1740 | 2018.06.18 08:19 | close | 870 | 0.31 | 1.15947 | 0.00000 | 0.00000 | 16.12 | 93788.06 |
1741 | 2018.06.18 09:00 | sell | 871 | 0.31 | 1.15928 | 0.00000 | 0.00000 | ||
1742 | 2018.06.18 09:26 | close | 871 | 0.31 | 1.15876 | 0.00000 | 0.00000 | 16.12 | 93804.18 |
1743 | 2018.06.21 11:00 | buy | 872 | 0.31 | 1.15658 | 0.00000 | 0.00000 | ||
1744 | 2018.06.21 12:00 | buy | 873 | 0.93 | 1.15201 | 0.00000 | 0.00000 | ||
1745 | 2018.06.21 14:00 | close | 873 | 0.93 | 1.15383 | 0.00000 | 0.00000 | 169.26 | 93973.44 |
1746 | 2018.06.21 14:00 | close | 872 | 0.31 | 1.15383 | 0.00000 | 0.00000 | -85.25 | 93888.19 |
1747 | 2018.06.21 23:00 | buy | 874 | 0.31 | 1.16126 | 0.00000 | 0.00000 | ||
1748 | 2018.06.22 00:00 | buy | 875 | 0.93 | 1.16033 | 0.00000 | 0.00000 | ||
1749 | 2018.06.22 01:00 | close | 875 | 0.93 | 1.16078 | 0.00000 | 0.00000 | 41.85 | 93930.04 |
1750 | 2018.06.22 01:00 | close | 874 | 0.31 | 1.16078 | 0.00000 | 0.00000 | -17.16 | 93912.88 |
1751 | 2018.06.22 13:00 | sell | 876 | 0.31 | 1.16481 | 0.00000 | 0.00000 | ||
1752 | 2018.06.22 13:03 | close | 876 | 0.31 | 1.16427 | 0.00000 | 0.00000 | 16.74 | 93929.62 |
1753 | 2018.06.22 13:03 | sell | 877 | 0.31 | 1.16416 | 0.00000 | 0.00000 | ||
1754 | 2018.06.22 13:04 | close | 877 | 0.31 | 1.16366 | 0.00000 | 0.00000 | 15.50 | 93945.12 |
1755 | 2018.06.22 13:04 | sell | 878 | 0.31 | 1.16353 | 0.00000 | 0.00000 | ||
1756 | 2018.06.22 14:00 | sell | 879 | 0.93 | 1.16430 | 0.00000 | 0.00000 | ||
1757 | 2018.06.22 16:00 | sell | 880 | 1.55 | 1.16540 | 0.00000 | 0.00000 | ||
1758 | 2018.06.22 18:00 | close | 880 | 1.55 | 1.16391 | 0.00000 | 0.00000 | 230.95 | 94176.07 |
1759 | 2018.06.22 18:00 | close | 879 | 0.93 | 1.16391 | 0.00000 | 0.00000 | 36.27 | 94212.34 |
1760 | 2018.06.22 18:00 | close | 878 | 0.31 | 1.16391 | 0.00000 | 0.00000 | -11.78 | 94200.56 |
1761 | 2018.06.25 16:00 | sell | 881 | 0.31 | 1.16822 | 0.00000 | 0.00000 | ||
1762 | 2018.06.25 17:22 | close | 881 | 0.31 | 1.16772 | 0.00000 | 0.00000 | 15.50 | 94216.06 |
1763 | 2018.06.25 23:00 | buy | 882 | 0.31 | 1.17002 | 0.00000 | 0.00000 | ||
1764 | 2018.06.26 01:37 | close | 882 | 0.31 | 1.17053 | 0.00000 | 0.00000 | 13.53 | 94229.58 |
1765 | 2018.06.26 03:00 | buy | 883 | 0.31 | 1.17019 | 0.00000 | 0.00000 | ||
1766 | 2018.06.26 03:34 | close | 883 | 0.31 | 1.17071 | 0.00000 | 0.00000 | 16.12 | 94245.70 |
1767 | 2018.06.27 00:00 | sell | 884 | 0.31 | 1.16459 | 0.00000 | 0.00000 | ||
1768 | 2018.06.27 04:00 | sell | 885 | 0.93 | 1.16544 | 0.00000 | 0.00000 | ||
1769 | 2018.06.27 07:00 | sell | 886 | 1.55 | 1.16594 | 0.00000 | 0.00000 | ||
1770 | 2018.06.27 08:00 | close | 886 | 1.55 | 1.16555 | 0.00000 | 0.00000 | 60.45 | 94306.15 |
1771 | 2018.06.27 08:00 | close | 885 | 0.93 | 1.16555 | 0.00000 | 0.00000 | -10.23 | 94295.92 |
1772 | 2018.06.27 08:00 | close | 884 | 0.31 | 1.16555 | 0.00000 | 0.00000 | -29.76 | 94266.16 |
1773 | 2018.06.28 23:00 | sell | 887 | 0.31 | 1.15641 | 0.00000 | 0.00000 | ||
1774 | 2018.06.29 04:00 | sell | 888 | 0.93 | 1.15695 | 0.00000 | 0.00000 | ||
1775 | 2018.06.29 06:00 | sell | 889 | 1.55 | 1.16404 | 0.00000 | 0.00000 | ||
1776 | 2018.06.29 08:00 | sell | 890 | 2.17 | 1.16545 | 0.00000 | 0.00000 | ||
1777 | 2018.06.29 11:00 | close | 890 | 2.17 | 1.16236 | 0.00000 | 0.00000 | 670.53 | 94936.69 |
1778 | 2018.06.29 11:00 | close | 889 | 1.55 | 1.16236 | 0.00000 | 0.00000 | 260.40 | 95197.09 |
1779 | 2018.06.29 11:00 | close | 888 | 0.93 | 1.16236 | 0.00000 | 0.00000 | -503.13 | 94693.96 |
1780 | 2018.06.29 11:00 | close | 887 | 0.31 | 1.16236 | 0.00000 | 0.00000 | -182.79 | 94511.18 |
1781 | 2018.06.29 23:00 | buy | 891 | 0.31 | 1.16782 | 0.00000 | 0.00000 | ||
1782 | 2018.06.29 23:11 | close | 891 | 0.31 | 1.16832 | 0.00000 | 0.00000 | 15.50 | 94526.68 |
1783 | 2018.06.29 23:11 | buy | 892 | 0.31 | 1.16842 | 0.00000 | 0.00000 | ||
1784 | 2018.06.29 23:26 | close | 892 | 0.31 | 1.16892 | 0.00000 | 0.00000 | 15.50 | 94542.18 |
1785 | 2018.06.29 23:26 | buy | 893 | 0.31 | 1.16904 | 0.00000 | 0.00000 | ||
1786 | 2018.07.02 00:00 | buy | 894 | 0.94 | 1.16757 | 0.00000 | 0.00000 | ||
1787 | 2018.07.02 01:00 | buy | 895 | 1.57 | 1.16676 | 0.00000 | 0.00000 | ||
1788 | 2018.07.02 02:00 | close | 895 | 1.57 | 1.16740 | 0.00000 | 0.00000 | 100.48 | 94642.66 |
1789 | 2018.07.02 02:00 | close | 894 | 0.94 | 1.16740 | 0.00000 | 0.00000 | -15.98 | 94626.68 |
1790 | 2018.07.02 02:00 | close | 893 | 0.31 | 1.16740 | 0.00000 | 0.00000 | -53.12 | 94573.55 |
1791 | 2018.07.03 12:00 | sell | 896 | 0.31 | 1.16596 | 0.00000 | 0.00000 | ||
1792 | 2018.07.03 12:15 | close | 896 | 0.31 | 1.16545 | 0.00000 | 0.00000 | 15.81 | 94589.36 |
1793 | 2018.07.04 23:00 | buy | 897 | 0.31 | 1.16556 | 0.00000 | 0.00000 | ||
1794 | 2018.07.05 01:20 | close | 897 | 0.31 | 1.16606 | 0.00000 | 0.00000 | 8.66 | 94598.02 |
1795 | 2018.07.05 03:00 | buy | 898 | 0.31 | 1.16612 | 0.00000 | 0.00000 | ||
1796 | 2018.07.05 05:38 | close | 898 | 0.31 | 1.16664 | 0.00000 | 0.00000 | 16.12 | 94614.14 |
1797 | 2018.07.05 09:00 | buy | 899 | 0.31 | 1.16947 | 0.00000 | 0.00000 | ||
1798 | 2018.07.05 09:00 | close | 899 | 0.31 | 1.16997 | 0.00000 | 0.00000 | 15.50 | 94629.64 |
1799 | 2018.07.05 09:00 | buy | 900 | 0.31 | 1.17006 | 0.00000 | 0.00000 | ||
1800 | 2018.07.05 09:37 | close | 900 | 0.31 | 1.17057 | 0.00000 | 0.00000 | 15.81 | 94645.45 |
1801 | 2018.07.05 09:37 | buy | 901 | 0.31 | 1.17069 | 0.00000 | 0.00000 | ||
1802 | 2018.07.05 10:00 | buy | 902 | 0.94 | 1.16979 | 0.00000 | 0.00000 | ||
1803 | 2018.07.05 11:00 | buy | 903 | 1.57 | 1.16867 | 0.00000 | 0.00000 | ||
1804 | 2018.07.05 15:00 | close | 903 | 1.57 | 1.17085 | 0.00000 | 0.00000 | 342.26 | 94987.71 |
1805 | 2018.07.05 15:00 | close | 902 | 0.94 | 1.17085 | 0.00000 | 0.00000 | 99.64 | 95087.35 |
1806 | 2018.07.05 15:00 | close | 901 | 0.31 | 1.17085 | 0.00000 | 0.00000 | 4.96 | 95092.31 |
1807 | 2018.07.06 23:00 | buy | 904 | 0.31 | 1.17433 | 0.00000 | 0.00000 | ||
1808 | 2018.07.09 00:18 | close | 904 | 0.31 | 1.17483 | 0.00000 | 0.00000 | 13.22 | 95105.53 |
1809 | 2018.07.09 05:00 | buy | 905 | 0.31 | 1.17657 | 0.00000 | 0.00000 | ||
1810 | 2018.07.09 06:00 | buy | 906 | 0.94 | 1.17607 | 0.00000 | 0.00000 | ||
1811 | 2018.07.09 07:00 | close | 906 | 0.94 | 1.17632 | 0.00000 | 0.00000 | 23.50 | 95129.03 |
1812 | 2018.07.09 07:00 | close | 905 | 0.31 | 1.17632 | 0.00000 | 0.00000 | -7.75 | 95121.28 |
1813 | 2018.07.09 08:00 | buy | 907 | 0.31 | 1.17623 | 0.00000 | 0.00000 | ||
1814 | 2018.07.09 08:47 | close | 907 | 0.31 | 1.17673 | 0.00000 | 0.00000 | 15.50 | 95136.78 |
1815 | 2018.07.09 08:58 | buy | 908 | 0.31 | 1.17699 | 0.00000 | 0.00000 | ||
1816 | 2018.07.09 09:09 | close | 908 | 0.31 | 1.17749 | 0.00000 | 0.00000 | 15.50 | 95152.28 |
1817 | 2018.07.09 09:09 | buy | 909 | 0.31 | 1.17759 | 0.00000 | 0.00000 | ||
1818 | 2018.07.09 10:00 | buy | 910 | 0.94 | 1.17647 | 0.00000 | 0.00000 | ||
1819 | 2018.07.09 11:00 | close | 910 | 0.94 | 1.17693 | 0.00000 | 0.00000 | 43.24 | 95195.52 |
1820 | 2018.07.09 11:00 | close | 909 | 0.31 | 1.17693 | 0.00000 | 0.00000 | -20.46 | 95175.06 |
1821 | 2018.07.09 11:00 | buy | 911 | 0.31 | 1.17704 | 0.00000 | 0.00000 | ||
1822 | 2018.07.09 11:06 | close | 911 | 0.31 | 1.17755 | 0.00000 | 0.00000 | 15.81 | 95190.87 |
1823 | 2018.07.09 11:06 | buy | 912 | 0.31 | 1.17763 | 0.00000 | 0.00000 | ||
1824 | 2018.07.09 13:00 | buy | 913 | 0.94 | 1.17701 | 0.00000 | 0.00000 | ||
1825 | 2018.07.09 14:00 | close | 913 | 0.94 | 1.17735 | 0.00000 | 0.00000 | 31.96 | 95222.83 |
1826 | 2018.07.09 14:00 | close | 912 | 0.31 | 1.17735 | 0.00000 | 0.00000 | -8.68 | 95214.15 |
1827 | 2018.07.09 14:05 | buy | 914 | 0.31 | 1.17770 | 0.00000 | 0.00000 | ||
1828 | 2018.07.09 14:18 | close | 914 | 0.31 | 1.17820 | 0.00000 | 0.00000 | 15.50 | 95229.65 |
1829 | 2018.07.09 14:18 | buy | 915 | 0.31 | 1.17831 | 0.00000 | 0.00000 | ||
1830 | 2018.07.09 14:47 | close | 915 | 0.31 | 1.17881 | 0.00000 | 0.00000 | 15.50 | 95245.15 |
1831 | 2018.07.09 14:47 | buy | 916 | 0.31 | 1.17890 | 0.00000 | 0.00000 | ||
1832 | 2018.07.09 15:00 | buy | 917 | 0.94 | 1.17833 | 0.00000 | 0.00000 | ||
1833 | 2018.07.09 16:00 | buy | 918 | 1.57 | 1.17783 | 0.00000 | 0.00000 | ||
1834 | 2018.07.09 17:00 | buy | 919 | 2.20 | 1.17599 | 0.00000 | 0.00000 | ||
1835 | 2018.07.09 19:00 | buy | 920 | 2.83 | 1.17456 | 0.00000 | 0.00000 | ||
1836 | 2018.07.10 09:00 | buy | 921 | 3.46 | 1.17406 | 0.00000 | 0.00000 | ||
1837 | 2018.07.10 12:00 | buy | 922 | 4.09 | 1.17273 | 0.00000 | 0.00000 | ||
1838 | 2018.07.10 14:00 | buy | 923 | 4.72 | 1.17047 | 0.00000 | 0.00000 | ||
1839 | 2018.07.10 21:00 | close | 923 | 4.72 | 1.17460 | 0.00000 | 0.00000 | 1949.36 | 97194.51 |
1840 | 2018.07.10 21:00 | close | 922 | 4.09 | 1.17460 | 0.00000 | 0.00000 | 764.83 | 97959.34 |
1841 | 2018.07.10 21:00 | close | 921 | 3.46 | 1.17460 | 0.00000 | 0.00000 | 186.84 | 98146.18 |
1842 | 2018.07.10 21:00 | close | 920 | 2.83 | 1.17460 | 0.00000 | 0.00000 | -9.51 | 98136.67 |
1843 | 2018.07.10 21:00 | close | 919 | 2.20 | 1.17460 | 0.00000 | 0.00000 | -321.99 | 97814.68 |
1844 | 2018.07.10 21:00 | close | 918 | 1.57 | 1.17460 | 0.00000 | 0.00000 | -518.67 | 97296.01 |
1845 | 2018.07.10 21:00 | close | 917 | 0.94 | 1.17460 | 0.00000 | 0.00000 | -357.54 | 96938.47 |
1846 | 2018.07.10 21:00 | close | 916 | 0.31 | 1.17460 | 0.00000 | 0.00000 | -135.58 | 96802.89 |
1847 | 2018.07.12 03:00 | sell | 924 | 0.32 | 1.16749 | 0.00000 | 0.00000 | ||
1848 | 2018.07.12 08:00 | sell | 925 | 0.96 | 1.16824 | 0.00000 | 0.00000 | ||
1849 | 2018.07.12 12:00 | close | 925 | 0.96 | 1.16753 | 0.00000 | 0.00000 | 68.16 | 96871.05 |
1850 | 2018.07.12 12:00 | close | 924 | 0.32 | 1.16753 | 0.00000 | 0.00000 | -1.28 | 96869.77 |
1851 | 2018.07.17 04:00 | buy | 926 | 0.32 | 1.17083 | 0.00000 | 0.00000 | ||
1852 | 2018.07.17 06:28 | close | 926 | 0.32 | 1.17133 | 0.00000 | 0.00000 | 16.00 | 96885.77 |
1853 | 2018.07.17 11:00 | sell | 927 | 0.32 | 1.17280 | 0.00000 | 0.00000 | ||
1854 | 2018.07.17 12:00 | sell | 928 | 0.96 | 1.17414 | 0.00000 | 0.00000 | ||
1855 | 2018.07.17 13:00 | close | 928 | 0.96 | 1.17308 | 0.00000 | 0.00000 | 101.76 | 96987.53 |
1856 | 2018.07.17 13:00 | close | 927 | 0.32 | 1.17308 | 0.00000 | 0.00000 | -8.96 | 96978.57 |
1857 | 2018.07.17 23:00 | sell | 929 | 0.32 | 1.16640 | 0.00000 | 0.00000 | ||
1858 | 2018.07.18 00:12 | close | 929 | 0.32 | 1.16589 | 0.00000 | 0.00000 | 18.04 | 96996.61 |
1859 | 2018.07.18 01:00 | sell | 930 | 0.32 | 1.16583 | 0.00000 | 0.00000 | ||
1860 | 2018.07.18 02:12 | close | 930 | 0.32 | 1.16533 | 0.00000 | 0.00000 | 16.00 | 97012.61 |
1861 | 2018.07.18 02:12 | sell | 931 | 0.32 | 1.16522 | 0.00000 | 0.00000 | ||
1862 | 2018.07.18 04:00 | sell | 932 | 0.96 | 1.16581 | 0.00000 | 0.00000 | ||
1863 | 2018.07.18 07:00 | close | 932 | 0.96 | 1.16527 | 0.00000 | 0.00000 | 51.84 | 97064.45 |
1864 | 2018.07.18 07:00 | close | 931 | 0.32 | 1.16527 | 0.00000 | 0.00000 | -1.60 | 97062.85 |
1865 | 2018.07.18 08:13 | sell | 933 | 0.32 | 1.16399 | 0.00000 | 0.00000 | ||
1866 | 2018.07.18 08:48 | close | 933 | 0.32 | 1.16349 | 0.00000 | 0.00000 | 16.00 | 97078.85 |
1867 | 2018.07.18 08:48 | sell | 934 | 0.32 | 1.16338 | 0.00000 | 0.00000 | ||
1868 | 2018.07.18 09:03 | close | 934 | 0.32 | 1.16287 | 0.00000 | 0.00000 | 16.32 | 97095.17 |
1869 | 2018.07.18 09:03 | sell | 935 | 0.32 | 1.16276 | 0.00000 | 0.00000 | ||
1870 | 2018.07.18 10:32 | close | 935 | 0.32 | 1.16225 | 0.00000 | 0.00000 | 16.32 | 97111.49 |
1871 | 2018.07.18 12:00 | sell | 936 | 0.32 | 1.16218 | 0.00000 | 0.00000 | ||
1872 | 2018.07.18 12:02 | close | 936 | 0.32 | 1.16166 | 0.00000 | 0.00000 | 16.64 | 97128.13 |
1873 | 2018.07.18 12:02 | sell | 937 | 0.32 | 1.16156 | 0.00000 | 0.00000 | ||
1874 | 2018.07.18 13:00 | sell | 938 | 0.96 | 1.16249 | 0.00000 | 0.00000 | ||
1875 | 2018.07.18 15:00 | close | 938 | 0.96 | 1.16096 | 0.00000 | 0.00000 | 146.88 | 97275.01 |
1876 | 2018.07.18 15:00 | close | 937 | 0.32 | 1.16096 | 0.00000 | 0.00000 | 19.20 | 97294.21 |
1877 | 2018.07.18 15:00 | sell | 939 | 0.32 | 1.16089 | 0.00000 | 0.00000 | ||
1878 | 2018.07.18 15:02 | close | 939 | 0.32 | 1.16039 | 0.00000 | 0.00000 | 16.00 | 97310.21 |
1879 | 2018.07.18 15:02 | sell | 940 | 0.32 | 1.16028 | 0.00000 | 0.00000 | ||
1880 | 2018.07.18 16:00 | sell | 941 | 0.96 | 1.16231 | 0.00000 | 0.00000 | ||
1881 | 2018.07.18 17:00 | sell | 942 | 1.60 | 1.16353 | 0.00000 | 0.00000 | ||
1882 | 2018.07.18 18:00 | sell | 943 | 2.24 | 1.16427 | 0.00000 | 0.00000 | ||
1883 | 2018.07.18 20:00 | sell | 944 | 2.88 | 1.16526 | 0.00000 | 0.00000 | ||
1884 | 2018.07.19 00:00 | close | 944 | 2.88 | 1.16391 | 0.00000 | 0.00000 | 435.11 | 97745.32 |
1885 | 2018.07.19 00:00 | close | 943 | 2.24 | 1.16391 | 0.00000 | 0.00000 | 116.66 | 97861.98 |
1886 | 2018.07.19 00:00 | close | 942 | 1.60 | 1.16391 | 0.00000 | 0.00000 | -35.07 | 97826.90 |
1887 | 2018.07.19 00:00 | close | 941 | 0.96 | 1.16391 | 0.00000 | 0.00000 | -138.16 | 97688.74 |
1888 | 2018.07.19 00:00 | close | 940 | 0.32 | 1.16391 | 0.00000 | 0.00000 | -111.01 | 97577.73 |
1889 | 2018.07.19 12:00 | buy | 945 | 0.32 | 1.16139 | 0.00000 | 0.00000 | ||
1890 | 2018.07.19 13:00 | buy | 946 | 0.97 | 1.16070 | 0.00000 | 0.00000 | ||
1891 | 2018.07.19 14:00 | buy | 947 | 1.62 | 1.15967 | 0.00000 | 0.00000 | ||
1892 | 2018.07.19 16:00 | buy | 948 | 2.27 | 1.15872 | 0.00000 | 0.00000 | ||
1893 | 2018.07.19 17:00 | close | 948 | 2.27 | 1.15965 | 0.00000 | 0.00000 | 211.11 | 97788.84 |
1894 | 2018.07.19 17:00 | close | 947 | 1.62 | 1.15965 | 0.00000 | 0.00000 | -3.24 | 97785.60 |
1895 | 2018.07.19 17:00 | close | 946 | 0.97 | 1.15965 | 0.00000 | 0.00000 | -101.85 | 97683.75 |
1896 | 2018.07.19 17:00 | close | 945 | 0.32 | 1.15965 | 0.00000 | 0.00000 | -55.68 | 97628.07 |
1897 | 2018.07.20 23:00 | buy | 949 | 0.32 | 1.17271 | 0.00000 | 0.00000 | ||
1898 | 2018.07.23 01:43 | close | 949 | 0.32 | 1.17321 | 0.00000 | 0.00000 | 13.64 | 97641.71 |
1899 | 2018.07.27 01:00 | buy | 950 | 0.32 | 1.16400 | 0.00000 | 0.00000 | ||
1900 | 2018.07.27 02:49 | close | 950 | 0.32 | 1.16450 | 0.00000 | 0.00000 | 16.00 | 97657.71 |
1901 | 2018.07.27 02:49 | buy | 951 | 0.32 | 1.16459 | 0.00000 | 0.00000 | ||
1902 | 2018.07.27 05:41 | close | 951 | 0.32 | 1.16509 | 0.00000 | 0.00000 | 16.00 | 97673.71 |
1903 | 2018.07.30 17:00 | sell | 952 | 0.32 | 1.17097 | 0.00000 | 0.00000 | ||
1904 | 2018.07.30 17:03 | close | 952 | 0.32 | 1.17046 | 0.00000 | 0.00000 | 16.32 | 97690.03 |
1905 | 2018.07.30 17:03 | sell | 953 | 0.32 | 1.17040 | 0.00000 | 0.00000 | ||
1906 | 2018.07.30 18:00 | sell | 954 | 0.97 | 1.17108 | 0.00000 | 0.00000 | ||
1907 | 2018.07.30 19:00 | sell | 955 | 1.62 | 1.17169 | 0.00000 | 0.00000 | ||
1908 | 2018.07.30 21:00 | close | 955 | 1.62 | 1.17122 | 0.00000 | 0.00000 | 76.14 | 97766.17 |
1909 | 2018.07.30 21:00 | close | 954 | 0.97 | 1.17122 | 0.00000 | 0.00000 | -13.58 | 97752.59 |
1910 | 2018.07.30 21:00 | close | 953 | 0.32 | 1.17122 | 0.00000 | 0.00000 | -26.24 | 97726.35 |
1911 | 2018.07.30 21:00 | buy | 956 | 0.32 | 1.17124 | 0.00000 | 0.00000 | ||
1912 | 2018.07.30 23:00 | buy | 957 | 0.97 | 1.17040 | 0.00000 | 0.00000 | ||
1913 | 2018.07.31 02:00 | close | 957 | 0.97 | 1.17078 | 0.00000 | 0.00000 | 29.72 | 97756.07 |
1914 | 2018.07.31 02:00 | close | 956 | 0.32 | 1.17078 | 0.00000 | 0.00000 | -17.08 | 97739.00 |
1915 | 2018.07.31 02:00 | buy | 958 | 0.32 | 1.17088 | 0.00000 | 0.00000 | ||
1916 | 2018.07.31 07:41 | close | 958 | 0.32 | 1.17138 | 0.00000 | 0.00000 | 16.00 | 97755.00 |
1917 | 2018.08.01 23:00 | sell | 959 | 0.32 | 1.16622 | 0.00000 | 0.00000 | ||
1918 | 2018.08.02 05:44 | close | 959 | 0.32 | 1.16572 | 0.00000 | 0.00000 | 21.15 | 97776.14 |
1919 | 2018.08.02 06:00 | sell | 960 | 0.32 | 1.16546 | 0.00000 | 0.00000 | ||
1920 | 2018.08.02 07:26 | close | 960 | 0.32 | 1.16496 | 0.00000 | 0.00000 | 16.00 | 97792.14 |
1921 | 2018.08.02 18:00 | sell | 961 | 0.32 | 1.16118 | 0.00000 | 0.00000 | ||
1922 | 2018.08.02 20:03 | close | 961 | 0.32 | 1.16062 | 0.00000 | 0.00000 | 17.92 | 97810.06 |
1923 | 2018.08.02 21:00 | sell | 962 | 0.32 | 1.16015 | 0.00000 | 0.00000 | ||
1924 | 2018.08.02 21:33 | close | 962 | 0.32 | 1.15965 | 0.00000 | 0.00000 | 16.00 | 97826.06 |
1925 | 2018.08.02 21:33 | sell | 963 | 0.32 | 1.15955 | 0.00000 | 0.00000 | ||
1926 | 2018.08.02 21:37 | close | 963 | 0.32 | 1.15904 | 0.00000 | 0.00000 | 16.32 | 97842.38 |
1927 | 2018.08.02 21:37 | sell | 964 | 0.32 | 1.15894 | 0.00000 | 0.00000 | ||
1928 | 2018.08.02 23:20 | close | 964 | 0.32 | 1.15844 | 0.00000 | 0.00000 | 16.00 | 97858.38 |
1929 | 2018.08.02 23:20 | sell | 965 | 0.32 | 1.15833 | 0.00000 | 0.00000 | ||
1930 | 2018.08.03 07:00 | sell | 966 | 0.97 | 1.15907 | 0.00000 | 0.00000 | ||
1931 | 2018.08.03 10:00 | close | 966 | 0.97 | 1.15792 | 0.00000 | 0.00000 | 111.55 | 97969.93 |
1932 | 2018.08.03 10:00 | close | 965 | 0.32 | 1.15792 | 0.00000 | 0.00000 | 14.84 | 97984.77 |
1933 | 2018.08.03 23:00 | sell | 967 | 0.32 | 1.15728 | 0.00000 | 0.00000 | ||
1934 | 2018.08.03 23:22 | close | 967 | 0.32 | 1.15676 | 0.00000 | 0.00000 | 16.64 | 98001.41 |
1935 | 2018.08.03 23:22 | sell | 968 | 0.32 | 1.15665 | 0.00000 | 0.00000 | ||
1936 | 2018.08.06 01:58 | close | 968 | 0.32 | 1.15614 | 0.00000 | 0.00000 | 18.04 | 98019.44 |
1937 | 2018.08.08 04:00 | buy | 969 | 0.32 | 1.16018 | 0.00000 | 0.00000 | ||
1938 | 2018.08.08 04:37 | close | 969 | 0.32 | 1.16068 | 0.00000 | 0.00000 | 16.00 | 98035.44 |
1939 | 2018.08.09 01:00 | buy | 970 | 0.32 | 1.16148 | 0.00000 | 0.00000 | ||
1940 | 2018.08.09 04:00 | buy | 971 | 0.97 | 1.16085 | 0.00000 | 0.00000 | ||
1941 | 2018.08.09 06:00 | close | 971 | 0.97 | 1.16149 | 0.00000 | 0.00000 | 62.08 | 98097.52 |
1942 | 2018.08.09 06:00 | close | 970 | 0.32 | 1.16149 | 0.00000 | 0.00000 | 0.32 | 98097.84 |
1943 | 2018.08.09 21:00 | buy | 972 | 0.32 | 1.15585 | 0.00000 | 0.00000 | ||
1944 | 2018.08.09 22:00 | buy | 973 | 0.97 | 1.15433 | 0.00000 | 0.00000 | ||
1945 | 2018.08.09 23:00 | buy | 974 | 1.62 | 1.15301 | 0.00000 | 0.00000 | ||
1946 | 2018.08.10 02:00 | buy | 975 | 2.27 | 1.15215 | 0.00000 | 0.00000 | ||
1947 | 2018.08.10 04:00 | close | 975 | 2.27 | 1.15343 | 0.00000 | 0.00000 | 290.56 | 98388.40 |
1948 | 2018.08.10 04:00 | close | 974 | 1.62 | 1.15343 | 0.00000 | 0.00000 | 56.12 | 98444.52 |
1949 | 2018.08.10 04:00 | close | 973 | 0.97 | 1.15343 | 0.00000 | 0.00000 | -94.44 | 98350.08 |
1950 | 2018.08.10 04:00 | close | 972 | 0.32 | 1.15343 | 0.00000 | 0.00000 | -79.80 | 98270.29 |
1951 | 2018.08.10 17:00 | sell | 976 | 0.32 | 1.14239 | 0.00000 | 0.00000 | ||
1952 | 2018.08.10 18:00 | sell | 977 | 0.97 | 1.14337 | 0.00000 | 0.00000 | ||
1953 | 2018.08.10 19:00 | close | 977 | 0.97 | 1.13985 | 0.00000 | 0.00000 | 341.44 | 98611.73 |
1954 | 2018.08.10 19:00 | close | 976 | 0.32 | 1.13985 | 0.00000 | 0.00000 | 81.28 | 98693.01 |
1955 | 2018.08.10 19:00 | sell | 978 | 0.32 | 1.13976 | 0.00000 | 0.00000 | ||
1956 | 2018.08.10 20:18 | close | 978 | 0.32 | 1.13926 | 0.00000 | 0.00000 | 16.00 | 98709.01 |
1957 | 2018.08.10 20:18 | sell | 979 | 0.32 | 1.13917 | 0.00000 | 0.00000 | ||
1958 | 2018.08.10 22:00 | sell | 980 | 0.97 | 1.13993 | 0.00000 | 0.00000 | ||
1959 | 2018.08.13 00:00 | close | 980 | 0.97 | 1.13720 | 0.00000 | 0.00000 | 270.01 | 98979.01 |
1960 | 2018.08.13 00:00 | close | 979 | 0.32 | 1.13720 | 0.00000 | 0.00000 | 64.76 | 99043.77 |
1961 | 2018.08.13 00:00 | sell | 981 | 0.33 | 1.13708 | 0.00000 | 0.00000 | ||
1962 | 2018.08.13 01:00 | sell | 982 | 0.99 | 1.13860 | 0.00000 | 0.00000 | ||
1963 | 2018.08.13 02:00 | sell | 983 | 1.65 | 1.13980 | 0.00000 | 0.00000 | ||
1964 | 2018.08.13 04:00 | close | 983 | 1.65 | 1.13790 | 0.00000 | 0.00000 | 313.50 | 99357.27 |
1965 | 2018.08.13 04:00 | close | 982 | 0.99 | 1.13790 | 0.00000 | 0.00000 | 69.30 | 99426.57 |
1966 | 2018.08.13 04:00 | close | 981 | 0.33 | 1.13790 | 0.00000 | 0.00000 | -27.06 | 99399.51 |
1967 | 2018.08.14 21:00 | buy | 984 | 0.33 | 1.13466 | 0.00000 | 0.00000 | ||
1968 | 2018.08.14 22:00 | buy | 985 | 0.99 | 1.13396 | 0.00000 | 0.00000 | ||
1969 | 2018.08.14 23:00 | close | 985 | 0.99 | 1.13455 | 0.00000 | 0.00000 | 58.41 | 99457.92 |
1970 | 2018.08.14 23:00 | close | 984 | 0.33 | 1.13455 | 0.00000 | 0.00000 | -3.63 | 99454.29 |
1971 | 2018.08.14 23:00 | sell | 986 | 0.33 | 1.13452 | 0.00000 | 0.00000 | ||
1972 | 2018.08.15 03:39 | close | 986 | 0.33 | 1.13402 | 0.00000 | 0.00000 | 18.27 | 99472.56 |
1973 | 2018.08.15 04:00 | sell | 987 | 0.33 | 1.13372 | 0.00000 | 0.00000 | ||
1974 | 2018.08.15 05:00 | sell | 988 | 0.99 | 1.13442 | 0.00000 | 0.00000 | ||
1975 | 2018.08.15 06:00 | close | 988 | 0.99 | 1.13275 | 0.00000 | 0.00000 | 165.33 | 99637.89 |
1976 | 2018.08.15 06:00 | close | 987 | 0.33 | 1.13275 | 0.00000 | 0.00000 | 32.01 | 99669.90 |
1977 | 2018.08.16 16:00 | sell | 989 | 0.33 | 1.13653 | 0.00000 | 0.00000 | ||
1978 | 2018.08.16 17:00 | sell | 990 | 0.99 | 1.14008 | 0.00000 | 0.00000 | ||
1979 | 2018.08.16 19:00 | close | 990 | 0.99 | 1.13877 | 0.00000 | 0.00000 | 129.69 | 99799.59 |
1980 | 2018.08.16 19:00 | close | 989 | 0.33 | 1.13877 | 0.00000 | 0.00000 | -73.92 | 99725.67 |
1981 | 2018.08.17 23:00 | buy | 991 | 0.33 | 1.14423 | 0.00000 | 0.00000 | ||
1982 | 2018.08.20 04:00 | buy | 992 | 0.99 | 1.14338 | 0.00000 | 0.00000 | ||
1983 | 2018.08.20 08:00 | buy | 993 | 1.65 | 1.14271 | 0.00000 | 0.00000 | ||
1984 | 2018.08.20 10:00 | buy | 994 | 2.31 | 1.14148 | 0.00000 | 0.00000 | ||
1985 | 2018.08.20 12:00 | buy | 995 | 2.97 | 1.14075 | 0.00000 | 0.00000 | ||
1986 | 2018.08.20 15:00 | close | 995 | 2.97 | 1.14216 | 0.00000 | 0.00000 | 418.77 | 100144.44 |
1987 | 2018.08.20 15:00 | close | 994 | 2.31 | 1.14216 | 0.00000 | 0.00000 | 157.08 | 100301.52 |
1988 | 2018.08.20 15:00 | close | 993 | 1.65 | 1.14216 | 0.00000 | 0.00000 | -90.75 | 100210.77 |
1989 | 2018.08.20 15:00 | close | 992 | 0.99 | 1.14216 | 0.00000 | 0.00000 | -120.78 | 100089.99 |
1990 | 2018.08.20 15:00 | close | 991 | 0.33 | 1.14216 | 0.00000 | 0.00000 | -70.74 | 100019.25 |
1991 | 2018.08.21 23:00 | buy | 996 | 0.33 | 1.15701 | 0.00000 | 0.00000 | ||
1992 | 2018.08.21 23:48 | close | 996 | 0.33 | 1.15751 | 0.00000 | 0.00000 | 16.50 | 100035.75 |
1993 | 2018.08.21 23:48 | buy | 997 | 0.33 | 1.15760 | 0.00000 | 0.00000 | ||
1994 | 2018.08.22 03:24 | close | 997 | 0.33 | 1.15810 | 0.00000 | 0.00000 | 14.07 | 100049.82 |