Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2017.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit50049.82Gross profit78005.33Gross loss-27955.51
Profit factor2.79Expected payoff50.20
Absolute drawdown12939.82Maximal drawdown22724.82 (38.01%)Relative drawdown38.01% (22724.82)
Total trades997Short positions (won %)475 (76.21%)Long positions (won %)522 (72.22%)
Profit trades (% of total)739 (74.12%)Loss trades (% of total)258 (25.88%)
Largestprofit trade3305.08loss trade-1291.40
Averageprofit trade105.56loss trade-108.35
Maximumconsecutive wins (profit in money)28 (1859.54)consecutive losses (loss in money)9 (-5935.18)
Maximalconsecutive profit (count of wins)6298.96 (5)consecutive loss (count of losses)-5935.18 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.08.23 09:00sell10.161.175850.000000.00000
22017.08.23 09:14close10.161.175350.000000.000008.0050008.00
32017.08.23 10:00sell20.161.175660.000000.00000
42017.08.23 10:15close20.161.175140.000000.000008.3250016.32
52017.08.23 23:00buy30.161.181870.000000.00000
62017.08.24 00:00buy40.491.180750.000000.00000
72017.08.24 03:00close40.491.181540.000000.0000038.7150055.03
82017.08.24 03:00close30.161.181540.000000.00000-8.8150046.22
92017.08.24 23:00buy50.161.180210.000000.00000
102017.08.25 05:00buy60.491.179090.000000.00000
112017.08.25 07:00close60.491.179700.000000.0000029.8950076.11
122017.08.25 07:00close50.161.179700.000000.00000-9.3450066.77
132017.08.25 21:01sell70.161.187850.000000.00000
142017.08.25 21:33close70.161.187350.000000.000008.0050074.77
152017.08.25 21:33sell80.161.187320.000000.00000
162017.08.25 22:00sell90.491.187910.000000.00000
172017.08.25 23:00sell100.821.192450.000000.00000
182017.08.28 00:00sell111.151.194310.000000.00000
192017.08.28 02:00sell121.481.195190.000000.00000
202017.08.28 04:00close121.481.193050.000000.00000316.7250391.49
212017.08.28 04:00close111.151.193050.000000.00000144.9050536.39
222017.08.28 04:00close100.821.193050.000000.00000-44.8050491.58
232017.08.28 04:00close90.491.193050.000000.00000-249.2350242.35
242017.08.28 04:00close80.161.193050.000000.00000-90.8250151.53
252017.08.28 10:42sell130.161.192560.000000.00000
262017.08.28 11:06close130.161.192060.000000.000008.0050159.53
272017.08.28 11:06sell140.161.191970.000000.00000
282017.08.28 12:00sell150.491.193070.000000.00000
292017.08.28 14:00sell160.821.193670.000000.00000
302017.08.28 15:00close160.821.192660.000000.0000082.8250242.35
312017.08.28 15:00close150.491.192660.000000.0000020.0950262.44
322017.08.28 15:00close140.161.192660.000000.00000-11.0450251.40
332017.08.28 20:00sell170.161.197700.000000.00000
342017.08.29 01:21close170.161.197180.000000.000009.1850260.58
352017.08.29 01:21buy180.161.197210.000000.00000
362017.08.29 01:33close180.161.197710.000000.000008.0050268.58
372017.08.29 01:33buy190.161.197800.000000.00000
382017.08.29 02:00buy200.491.196880.000000.00000
392017.08.29 08:00close200.491.197450.000000.0000027.9350296.51
402017.08.29 08:00close190.161.197450.000000.00000-5.6050290.91
412017.08.30 23:00sell210.161.188970.000000.00000
422017.08.30 23:10close210.161.188470.000000.000008.0050298.91
432017.08.30 23:10sell220.161.188350.000000.00000
442017.08.31 01:00sell230.491.189380.000000.00000
452017.08.31 05:00close230.491.187850.000000.0000074.9750373.88
462017.08.31 05:00close220.161.187850.000000.0000010.5750384.45
472017.08.31 05:00sell240.161.187740.000000.00000
482017.08.31 06:42close240.161.187240.000000.000008.0050392.45
492017.09.01 16:00sell250.161.190600.000000.00000
502017.09.01 16:13close250.161.190100.000000.000008.0050400.45
512017.09.01 16:13sell260.161.190000.000000.00000
522017.09.01 16:15close260.161.189440.000000.000008.9650409.41
532017.09.01 16:15sell270.161.189320.000000.00000
542017.09.01 16:40close270.161.188640.000000.0000010.8850420.29
552017.09.01 16:40sell280.161.188550.000000.00000
562017.09.01 16:40close280.161.188020.000000.000008.4850428.77
572017.09.01 16:40sell290.161.188080.000000.00000
582017.09.01 16:47close290.161.187580.000000.000008.0050436.77
592017.09.01 16:47sell300.161.187490.000000.00000
602017.09.01 16:51close300.161.186990.000000.000008.0050444.77
612017.09.01 16:51sell310.161.186910.000000.00000
622017.09.01 17:00close310.161.185720.000000.0000019.0450463.81
632017.09.04 09:00sell320.161.188480.000000.00000
642017.09.04 10:00sell330.491.189450.000000.00000
652017.09.04 12:00sell340.821.191840.000000.00000
662017.09.04 16:00close340.821.189770.000000.00000169.7450633.55
672017.09.04 16:00close330.491.189770.000000.00000-15.6850617.87
682017.09.04 16:00close320.161.189770.000000.00000-20.6450597.23
692017.09.04 22:00buy350.161.190210.000000.00000
702017.09.05 01:00buy360.491.189680.000000.00000
712017.09.05 04:00close360.491.189970.000000.0000014.2150611.44
722017.09.05 04:00close350.161.189970.000000.00000-5.0250606.42
732017.09.05 04:00buy370.161.190080.000000.00000
742017.09.05 05:40close370.161.190580.000000.000008.0050614.42
752017.09.05 05:40sell380.161.190580.000000.00000
762017.09.05 09:07close380.161.190080.000000.000008.0050622.42
772017.09.05 22:00buy390.161.192080.000000.00000
782017.09.05 22:36close390.161.192760.000000.0000010.8850633.30
792017.09.05 22:36buy400.161.192850.000000.00000
802017.09.05 23:00buy410.491.191910.000000.00000
812017.09.06 03:00close410.491.192350.000000.0000017.9550651.26
822017.09.06 03:00close400.161.192350.000000.00000-9.1850642.08
832017.09.07 16:00sell420.161.204220.000000.00000
842017.09.07 16:06close420.161.203710.000000.000008.1650650.24
852017.09.07 16:06sell430.161.203610.000000.00000
862017.09.07 16:06close430.161.203100.000000.000008.1650658.40
872017.09.07 16:06sell440.161.203050.000000.00000
882017.09.07 16:11close440.161.202490.000000.000008.9650667.36
892017.09.07 16:11sell450.161.202410.000000.00000
902017.09.07 16:11close450.161.201890.000000.000008.3250675.68
912017.09.07 16:11sell460.161.201780.000000.00000
922017.09.07 16:34close460.161.201280.000000.000008.0050683.68
932017.09.07 16:34sell470.161.200960.000000.00000
942017.09.07 16:35close470.161.200460.000000.000008.0050691.68
952017.09.07 16:35sell480.161.200400.000000.00000
962017.09.07 16:37close480.161.199840.000000.000008.9650700.64
972017.09.07 16:37sell490.161.199730.000000.00000
982017.09.07 16:42close490.161.199230.000000.000008.0050708.64
992017.09.07 16:42sell500.161.199110.000000.00000
1002017.09.07 16:45close500.161.198610.000000.000008.0050716.64
1012017.09.07 16:45sell510.161.198520.000000.00000
1022017.09.07 16:45close510.161.197940.000000.000009.2850725.92
1032017.09.07 16:45sell520.161.197700.000000.00000
1042017.09.07 17:00sell530.491.200000.000000.00000
1052017.09.07 18:00sell540.821.201050.000000.00000
1062017.09.07 19:00sell551.151.202640.000000.00000
1072017.09.07 20:00close551.151.199060.000000.00000411.7051137.62
1082017.09.07 20:00close540.821.199060.000000.00000163.1851300.80
1092017.09.07 20:00close530.491.199060.000000.0000046.0651346.86
1102017.09.07 20:00close520.161.199060.000000.00000-21.7651325.10
1112017.09.07 22:00buy560.171.200510.000000.00000
1122017.09.07 22:24close560.171.201010.000000.000008.5051333.60
1132017.09.07 22:24buy570.171.201140.000000.00000
1142017.09.07 22:29close570.171.201640.000000.000008.5051342.10
1152017.09.07 22:29buy580.171.201740.000000.00000
1162017.09.07 23:20close580.171.202250.000000.000008.6751350.77
1172017.09.08 05:00sell590.171.202390.000000.00000
1182017.09.08 06:00sell600.511.207100.000000.00000
1192017.09.08 09:00sell610.851.207930.000000.00000
1202017.09.08 10:00close610.851.206590.000000.00000113.9051464.67
1212017.09.08 10:00close600.511.206590.000000.0000026.0151490.68
1222017.09.08 10:00close590.171.206590.000000.00000-71.4051419.28
1232017.09.08 10:00buy620.171.206580.000000.00000
1242017.09.08 11:00buy630.511.204950.000000.00000
1252017.09.08 12:00close630.511.206310.000000.0000069.3651488.64
1262017.09.08 12:00close620.171.206310.000000.00000-4.5951484.05
1272017.09.08 14:00buy640.171.207020.000000.00000
1282017.09.08 16:00buy650.511.204360.000000.00000
1292017.09.08 17:00buy660.851.202820.000000.00000
1302017.09.08 18:00buy671.191.201800.000000.00000
1312017.09.08 19:00close671.191.203930.000000.00000253.4751737.52
1322017.09.08 19:00close660.851.203930.000000.0000094.3551831.87
1332017.09.08 19:00close650.511.203930.000000.00000-21.9351809.94
1342017.09.08 19:00close640.171.203930.000000.00000-52.5351757.41
1352017.09.11 22:00sell680.171.196210.000000.00000
1362017.09.11 22:16close680.171.195710.000000.000008.5051765.91
1372017.09.11 22:16sell690.171.195570.000000.00000
1382017.09.11 22:32close690.171.195060.000000.000008.6751774.58
1392017.09.11 22:32sell700.171.194980.000000.00000
1402017.09.12 02:00sell710.511.196220.000000.00000
1412017.09.12 04:00close710.511.194800.000000.0000072.4251847.00
1422017.09.12 04:00close700.171.194800.000000.000003.9751850.97
1432017.09.14 16:00buy720.171.189380.000000.00000
1442017.09.14 17:00buy730.511.188400.000000.00000
1452017.09.14 18:00buy740.851.187420.000000.00000
1462017.09.14 19:00close740.851.188590.000000.0000099.4551950.42
1472017.09.14 19:00close730.511.188590.000000.000009.6951960.11
1482017.09.14 19:00close720.171.188590.000000.00000-13.4351946.68
1492017.09.19 10:00buy750.171.199560.000000.00000
1502017.09.19 10:02close750.171.200060.000000.000008.5051955.18
1512017.09.19 10:02buy760.171.200200.000000.00000
1522017.09.19 11:00buy770.511.199470.000000.00000
1532017.09.19 12:00buy780.851.198540.000000.00000
1542017.09.19 15:00buy791.191.197300.000000.00000
1552017.09.19 16:00close791.191.198430.000000.00000134.4752089.65
1562017.09.19 16:00close780.851.198430.000000.00000-9.3552080.30
1572017.09.19 16:00close770.511.198430.000000.00000-53.0452027.26
1582017.09.19 16:00close760.171.198430.000000.00000-30.0951997.17
1592017.09.19 22:00buy800.171.199640.000000.00000
1602017.09.20 04:39close800.171.200140.000000.000007.2552004.42
1612017.09.21 11:00buy810.171.190380.000000.00000
1622017.09.21 11:10close810.171.190890.000000.000008.6752013.09
1632017.09.21 11:10buy820.171.191000.000000.00000
1642017.09.21 11:54close820.171.191540.000000.000009.1852022.27
1652017.09.21 11:54buy830.171.191670.000000.00000
1662017.09.21 14:00buy840.511.190370.000000.00000
1672017.09.21 16:00close840.511.191630.000000.0000064.2652086.53
1682017.09.21 16:00close830.171.191630.000000.00000-0.6852085.85
1692017.09.22 12:00buy850.171.199110.000000.00000
1702017.09.22 13:00close850.171.199610.000000.000008.5052094.35
1712017.09.25 01:00buy860.171.191580.000000.00000
1722017.09.25 01:04close860.171.192080.000000.000008.5052102.85
1732017.09.25 01:04buy870.171.192160.000000.00000
1742017.09.25 02:55close870.171.192660.000000.000008.5052111.35
1752017.09.25 09:00sell880.171.192770.000000.00000
1762017.09.25 09:10close880.171.192240.000000.000009.0152120.36
1772017.09.25 11:00buy890.171.191090.000000.00000
1782017.09.25 13:00buy900.511.188730.000000.00000
1792017.09.25 14:00buy910.851.187690.000000.00000
1802017.09.25 15:00buy921.191.187170.000000.00000
1812017.09.25 17:00close921.191.187910.000000.0000088.0652208.42
1822017.09.25 17:00close910.851.187910.000000.0000018.7052227.12
1832017.09.25 17:00close900.511.187910.000000.00000-41.8252185.30
1842017.09.25 17:00close890.171.187910.000000.00000-54.0652131.24
1852017.09.25 17:00buy930.171.187990.000000.00000
1862017.09.25 17:08close930.171.188490.000000.000008.5052139.74
1872017.09.25 17:09buy940.171.188600.000000.00000
1882017.09.25 18:00buy950.511.186690.000000.00000
1892017.09.25 19:00buy960.851.185220.000000.00000
1902017.09.25 20:00buy971.191.184610.000000.00000
1912017.09.26 02:00close971.191.185550.000000.00000103.1052242.84
1922017.09.26 02:00close960.851.185550.000000.0000021.7952264.63
1932017.09.26 02:00close950.511.185550.000000.00000-61.8952202.74
1942017.09.26 02:00close940.171.185550.000000.00000-53.1052149.64
1952017.09.26 12:26buy980.171.182900.000000.00000
1962017.09.26 13:00buy990.511.181580.000000.00000
1972017.09.26 14:00buy1000.851.179080.000000.00000
1982017.09.26 17:00buy1011.191.178150.000000.00000
1992017.09.26 18:00buy1021.531.176720.000000.00000
2002017.09.26 21:00close1021.531.180910.000000.00000641.0752790.71
2012017.09.26 21:00close1011.191.180910.000000.00000328.4453119.15
2022017.09.26 21:00close1000.851.180910.000000.00000155.5553274.70
2032017.09.26 21:00close990.511.180910.000000.00000-34.1753240.53
2042017.09.26 21:00close980.171.180910.000000.00000-33.8353206.70
2052017.09.27 04:00buy1030.171.178890.000000.00000
2062017.09.27 04:36close1030.171.179390.000000.000008.5053215.20
2072017.09.27 04:36buy1040.171.179500.000000.00000
2082017.09.27 05:00buy1050.521.179000.000000.00000
2092017.09.27 08:00buy1060.871.178030.000000.00000
2102017.09.27 10:00buy1071.221.175960.000000.00000
2112017.09.27 12:00buy1081.571.173680.000000.00000
2122017.09.27 16:00buy1091.921.172120.000000.00000
2132017.09.27 20:00close1091.921.175230.000000.00000597.1253812.32
2142017.09.27 20:00close1081.571.175230.000000.00000243.3554055.67
2152017.09.27 20:00close1071.221.175230.000000.00000-89.0653966.61
2162017.09.27 20:00close1060.871.175230.000000.00000-243.6053723.01
2172017.09.27 20:00close1050.521.175230.000000.00000-196.0453526.97
2182017.09.27 20:00close1040.171.175230.000000.00000-72.5953454.38
2192017.09.29 11:00sell1100.171.179390.000000.00000
2202017.09.29 12:00sell1110.521.179930.000000.00000
2212017.09.29 14:00sell1120.871.181250.000000.00000
2222017.09.29 16:00sell1131.221.182930.000000.00000
2232017.09.29 17:00close1131.221.179670.000000.00000397.7253852.10
2242017.09.29 17:00close1120.871.179670.000000.00000137.4653989.56
2252017.09.29 17:00close1110.521.179670.000000.0000013.5254003.08
2262017.09.29 17:00close1100.171.179670.000000.00000-4.7653998.32
2272017.09.29 22:00buy1140.171.181310.000000.00000
2282017.09.29 22:01close1140.171.181810.000000.000008.5054006.82
2292017.09.29 22:01buy1150.181.181910.000000.00000
2302017.09.29 22:14close1150.181.182420.000000.000009.1854016.00
2312017.09.29 22:14buy1160.181.182510.000000.00000
2322017.10.02 00:00buy1170.541.178960.000000.00000
2332017.10.02 01:00close1170.541.180670.000000.0000092.3454108.34
2342017.10.02 01:00close1160.181.180670.000000.00000-34.4454073.89
2352017.10.02 10:00buy1180.181.176520.000000.00000
2362017.10.02 11:00buy1190.541.174290.000000.00000
2372017.10.02 13:00buy1200.901.173230.000000.00000
2382017.10.02 14:00close1200.901.174530.000000.00000117.0054190.89
2392017.10.02 14:00close1190.541.174530.000000.0000012.9654203.85
2402017.10.02 14:00close1180.181.174530.000000.00000-35.8254168.03
2412017.10.02 23:00sell1210.181.173500.000000.00000
2422017.10.03 03:53close1210.181.172980.000000.0000010.3254178.36
2432017.10.03 18:00sell1220.181.175300.000000.00000
2442017.10.03 19:00sell1230.541.175870.000000.00000
2452017.10.03 20:00close1230.541.175400.000000.0000025.3854203.74
2462017.10.03 20:00close1220.181.175400.000000.00000-1.8054201.94
2472017.10.03 23:00sell1240.181.174910.000000.00000
2482017.10.03 23:59close1240.181.174400.000000.000009.1854211.12
2492017.10.03 23:59sell1250.181.174300.000000.00000
2502017.10.04 00:45close1250.181.173800.000000.000009.9654221.08
2512017.10.04 00:45sell1260.181.173700.000000.00000
2522017.10.04 02:00sell1270.541.174320.000000.00000
2532017.10.04 04:00sell1280.901.177470.000000.00000
2542017.10.04 11:00close1280.901.175790.000000.00000151.2054372.28
2552017.10.04 11:00close1270.541.175790.000000.00000-79.3854292.90
2562017.10.04 11:00close1260.181.175790.000000.00000-37.6254255.28
2572017.10.06 00:00sell1290.181.171130.000000.00000
2582017.10.06 03:25close1290.181.170630.000000.000009.0054264.28
2592017.10.09 04:00sell1300.181.173670.000000.00000
2602017.10.09 09:09close1300.181.173170.000000.000009.0054273.28
2612017.10.10 00:00buy1310.181.174130.000000.00000
2622017.10.10 03:09close1310.181.174630.000000.000009.0054282.28
2632017.10.10 04:00buy1320.181.174930.000000.00000
2642017.10.10 04:07close1320.181.175450.000000.000009.3654291.64
2652017.10.10 04:07buy1330.181.175570.000000.00000
2662017.10.10 04:13close1330.181.176070.000000.000009.0054300.64
2672017.10.10 14:00sell1340.181.178160.000000.00000
2682017.10.10 14:15close1340.181.177650.000000.000009.1854309.82
2692017.10.10 23:00buy1350.181.181590.000000.00000
2702017.10.11 00:00buy1360.541.180840.000000.00000
2712017.10.11 03:00close1360.541.181340.000000.0000027.0054336.82
2722017.10.11 03:00close1350.181.181340.000000.00000-5.8254331.00
2732017.10.11 03:00buy1370.181.181400.000000.00000
2742017.10.11 03:12close1370.181.181920.000000.000009.3654340.36
2752017.10.11 23:00buy1380.181.186770.000000.00000
2762017.10.12 00:00buy1390.541.185770.000000.00000
2772017.10.12 02:00close1390.541.186270.000000.0000027.0054367.36
2782017.10.12 02:00close1380.181.186270.000000.00000-12.9754354.38
2792017.10.12 05:00buy1400.181.187070.000000.00000
2802017.10.12 06:19close1400.181.187580.000000.000009.1854363.56
2812017.10.12 06:19buy1410.181.187680.000000.00000
2822017.10.12 10:00buy1420.541.186770.000000.00000
2832017.10.12 13:00buy1430.901.185320.000000.00000
2842017.10.12 17:00buy1441.261.183390.000000.00000
2852017.10.13 14:00buy1451.621.182710.000000.00000
2862017.10.13 15:00buy1461.981.180770.000000.00000
2872017.10.13 16:00close1461.981.185660.000000.00000968.2255331.78
2882017.10.13 16:00close1451.621.185660.000000.00000477.9055809.68
2892017.10.13 16:00close1441.261.185660.000000.00000276.7556086.43
2902017.10.13 16:00close1430.901.185660.000000.0000023.9856110.41
2912017.10.13 16:00close1420.541.185660.000000.00000-63.9156046.49
2922017.10.13 16:00close1410.181.185660.000000.00000-37.6856008.81
2932017.10.13 23:00sell1470.181.181910.000000.00000
2942017.10.16 00:00close1470.181.181170.000000.0000014.2856023.09
2952017.10.16 23:00sell1480.181.179230.000000.00000
2962017.10.17 03:37close1480.181.178730.000000.000009.9656033.06
2972017.10.17 17:00sell1490.181.174610.000000.00000
2982017.10.17 17:01close1490.181.174110.000000.000009.0056042.06
2992017.10.17 17:28sell1500.181.174380.000000.00000
3002017.10.17 18:00sell1510.551.175080.000000.00000
3012017.10.17 20:00close1510.551.174680.000000.0000022.0056064.06
3022017.10.17 20:00close1500.181.174680.000000.00000-5.4056058.66
3032017.10.19 00:00buy1520.181.178820.000000.00000
3042017.10.19 00:15close1520.181.179320.000000.000009.0056067.66
3052017.10.19 00:15buy1530.181.179360.000000.00000
3062017.10.19 02:20close1530.181.179870.000000.000009.1856076.84
3072017.10.19 23:00buy1540.181.184150.000000.00000
3082017.10.19 23:06close1540.181.184650.000000.000009.0056085.84
3092017.10.19 23:06buy1550.181.184750.000000.00000
3102017.10.19 23:15close1550.181.185280.000000.000009.5456095.38
3112017.10.19 23:15buy1560.181.185350.000000.00000
3122017.10.20 01:00buy1570.551.184730.000000.00000
3132017.10.20 05:00buy1580.921.182380.000000.00000
3142017.10.20 06:00buy1591.291.181060.000000.00000
3152017.10.20 12:00buy1601.661.180420.000000.00000
3162017.10.20 17:00buy1612.031.178860.000000.00000
3172017.10.20 19:00buy1622.401.177050.000000.00000
3182017.10.23 00:00buy1632.771.176510.000000.00000
3192017.10.23 03:00buy1643.141.175620.000000.00000
3202017.10.23 12:00buy1653.511.174700.000000.00000
3212017.10.23 13:00buy1663.881.173590.000000.00000
3222017.10.24 22:00close1663.881.178520.000000.000001884.2857979.66
3232017.10.24 22:00close1653.511.178520.000000.000001314.9959294.65
3242017.10.24 22:00close1643.141.178520.000000.00000887.4960182.14
3252017.10.24 22:00close1632.771.178520.000000.00000536.3860718.52
3262017.10.24 22:00close1622.401.178520.000000.00000317.4761035.99
3272017.10.24 22:00close1612.031.178520.000000.00000-98.9060937.09
3282017.10.24 22:00close1601.661.178520.000000.00000-339.8460597.25
3292017.10.24 22:00close1591.291.178520.000000.00000-346.6560250.61
3302017.10.24 22:00close1580.921.178520.000000.00000-368.6659881.94
3312017.10.24 22:00close1570.551.178520.000000.00000-349.6559532.30
3322017.10.24 22:00close1560.181.178520.000000.00000-126.9159405.38
3332017.10.24 22:00buy1670.191.178580.000000.00000
3342017.10.24 22:02close1670.191.179080.000000.000009.5059414.88
3352017.10.24 22:02buy1680.191.179240.000000.00000
3362017.10.24 23:00buy1690.581.176090.000000.00000
3372017.10.25 14:00close1690.581.177650.000000.0000086.2159501.09
3382017.10.25 14:00close1680.191.177650.000000.00000-31.6159469.49
3392017.10.25 16:00sell1700.191.177650.000000.00000
3402017.10.25 17:00sell1710.581.179780.000000.00000
3412017.10.25 18:00sell1720.971.181060.000000.00000
3422017.10.26 03:00sell1731.361.181950.000000.00000
3432017.10.26 05:00sell1741.751.182830.000000.00000
3442017.10.26 12:00close1741.751.181460.000000.00000239.7559709.24
3452017.10.26 12:00close1731.361.181460.000000.0000066.6459775.88
3462017.10.26 12:00close1720.971.181460.000000.00000-23.2059752.67
3472017.10.26 12:00close1710.581.181460.000000.00000-88.1159664.56
3482017.10.26 12:00close1700.191.181460.000000.00000-69.3359595.22
3492017.10.26 12:00buy1750.191.181460.000000.00000
3502017.10.26 15:00buy1760.581.176950.000000.00000
3512017.10.26 17:00buy1770.971.172030.000000.00000
3522017.10.26 18:00buy1781.361.170440.000000.00000
3532017.10.26 20:00buy1791.751.168310.000000.00000
3542017.10.26 21:00buy1802.141.166480.000000.00000
3552017.10.26 22:00buy1812.531.165940.000000.00000
3562017.10.26 23:00buy1822.921.164800.000000.00000
3572017.10.27 03:00buy1833.311.163870.000000.00000
3582017.10.27 04:00buy1843.701.163170.000000.00000
3592017.10.27 10:00buy1854.091.162430.000000.00000
3602017.10.27 15:00buy1864.481.160860.000000.00000
3612017.10.27 16:00buy1874.871.159980.000000.00000
3622017.10.27 17:00buy1885.261.158130.000000.00000
3632017.10.30 11:00close1885.261.163350.000000.000002707.0162302.23
3642017.10.30 11:00close1874.871.163350.000000.000001605.3563907.58
3652017.10.30 11:00close1864.481.163350.000000.000001082.5564990.12
3662017.10.30 11:00close1854.091.163350.000000.00000346.1865336.30
3672017.10.30 11:00close1843.701.163350.000000.0000039.3765375.67
3682017.10.30 11:00close1833.311.163350.000000.00000-196.4865179.19
3692017.10.30 11:00close1822.921.163350.000000.00000-466.3864712.81
3702017.10.30 11:00close1812.531.163350.000000.00000-692.5164020.29
3712017.10.30 11:00close1802.141.163350.000000.00000-701.3263318.97
3722017.10.30 11:00close1791.751.163350.000000.00000-893.7662425.21
3732017.10.30 11:00close1781.361.163350.000000.00000-984.2661440.95
3742017.10.30 11:00close1770.971.163350.000000.00000-856.2460584.72
3752017.10.30 11:00close1760.581.163350.000000.00000-797.3459787.38
3762017.10.30 11:00close1750.191.163350.000000.00000-346.8959440.49
3772017.10.31 23:00buy1890.191.164630.000000.00000
3782017.11.01 00:08close1890.191.165130.000000.000008.1059448.59
3792017.11.01 22:00sell1900.191.162020.000000.00000
3802017.11.02 00:18close1900.191.161510.000000.0000012.7559461.34
3812017.11.02 22:00buy1910.191.166250.000000.00000
3822017.11.03 08:08close1910.191.166780.000000.000008.6759470.01
3832017.11.03 08:08buy1920.191.166870.000000.00000
3842017.11.03 09:00buy1930.581.166130.000000.00000
3852017.11.03 10:00buy1940.971.164740.000000.00000
3862017.11.03 17:00buy1951.361.161020.000000.00000
3872017.11.03 20:00buy1961.751.160360.000000.00000
3882017.11.06 14:00buy1972.141.159340.000000.00000
3892017.11.06 16:00buy1982.531.158630.000000.00000
3902017.11.06 20:00close1982.531.161170.000000.00000642.6260112.63
3912017.11.06 20:00close1972.141.161170.000000.00000391.6260504.25
3922017.11.06 20:00close1961.751.161170.000000.00000128.8760633.12
3932017.11.06 20:00close1951.361.161170.000000.0000010.3960643.51
3942017.11.06 20:00close1940.971.161170.000000.00000-353.4360290.08
3952017.11.06 20:00close1930.581.161170.000000.00000-291.9559998.13
3962017.11.06 20:00close1920.191.161170.000000.00000-109.7059888.43
3972017.11.08 22:00sell1990.191.159530.000000.00000
3982017.11.09 02:26close1990.191.159030.000000.0000012.5659900.99
3992017.11.09 02:26sell2000.191.158940.000000.00000
4002017.11.09 05:00sell2010.581.159590.000000.00000
4012017.11.09 06:00close2010.581.159290.000000.0000017.4059918.39
4022017.11.09 06:00close2000.191.159290.000000.00000-6.6559911.74
4032017.11.09 22:00buy2020.191.164940.000000.00000
4042017.11.09 23:00buy2030.581.164350.000000.00000
4052017.11.10 02:00close2030.581.164640.000000.0000012.5559924.29
4062017.11.10 02:00close2020.191.164640.000000.00000-7.1059917.19
4072017.11.10 02:00buy2040.191.164710.000000.00000
4082017.11.10 02:11close2040.191.165220.000000.000009.6959926.88
4092017.11.10 04:00sell2050.191.164590.000000.00000
4102017.11.10 09:14close2050.191.164090.000000.000009.5059936.38
4112017.11.10 18:00sell2060.191.166130.000000.00000
4122017.11.10 18:10close2060.191.165630.000000.000009.5059945.88
4132017.11.10 18:10sell2070.191.165510.000000.00000
4142017.11.10 21:00sell2080.581.166060.000000.00000
4152017.11.10 22:00sell2090.971.166650.000000.00000
4162017.11.13 00:00close2090.971.165820.000000.0000085.7160031.59
4172017.11.13 00:00close2080.581.165820.000000.0000017.0360048.62
4182017.11.13 00:00close2070.191.165820.000000.00000-4.8760043.75
4192017.11.13 02:00buy2100.201.166190.000000.00000
4202017.11.13 03:00buy2110.601.164970.000000.00000
4212017.11.13 06:00close2110.601.165520.000000.0000033.0060076.75
4222017.11.13 06:00close2100.201.165520.000000.00000-13.4060063.35
4232017.11.13 22:00buy2120.201.166790.000000.00000
4242017.11.14 02:38close2120.201.167290.000000.000008.5360071.88
4252017.11.14 03:00buy2130.201.167200.000000.00000
4262017.11.14 09:00buy2140.601.166590.000000.00000
4272017.11.14 10:00close2140.601.168940.000000.00000141.0060212.88
4282017.11.14 10:00close2130.201.168940.000000.0000034.8060247.68
4292017.11.14 19:54buy2150.201.177820.000000.00000
4302017.11.14 19:58close2150.201.178390.000000.0000011.4060259.08
4312017.11.14 19:58buy2160.201.178470.000000.00000
4322017.11.14 20:06close2160.201.178970.000000.0000010.0060269.08
4332017.11.14 21:00buy2170.201.180110.000000.00000
4342017.11.14 22:00buy2180.601.179520.000000.00000
4352017.11.15 08:00buy2191.001.178760.000000.00000
4362017.11.15 09:00close2191.001.179240.000000.0000048.0060317.08
4372017.11.15 09:00close2180.601.179240.000000.00000-21.2260295.86
4382017.11.15 09:00close2170.201.179240.000000.00000-18.8760276.99
4392017.11.15 11:03buy2200.201.184670.000000.00000
4402017.11.15 11:44close2200.201.185190.000000.0000010.4060287.39
4412017.11.15 11:44buy2210.201.185270.000000.00000
4422017.11.15 12:00buy2220.601.184040.000000.00000
4432017.11.15 13:00close2220.601.184610.000000.0000034.2060321.59
4442017.11.15 13:00close2210.201.184610.000000.00000-13.2060308.39
4452017.11.16 10:00sell2230.201.177150.000000.00000
4462017.11.16 11:00sell2240.601.178930.000000.00000
4472017.11.16 12:00close2240.601.177700.000000.0000073.8060382.19
4482017.11.16 12:00close2230.201.177700.000000.00000-11.0060371.19
4492017.11.21 02:00sell2250.201.173720.000000.00000
4502017.11.21 03:00sell2260.601.174300.000000.00000
4512017.11.21 04:00close2260.601.173470.000000.0000049.8060420.99
4522017.11.21 04:00close2250.201.173470.000000.000005.0060425.99
4532017.11.21 08:00sell2270.201.174160.000000.00000
4542017.11.21 09:46close2270.201.173660.000000.0000010.0060435.99
4552017.11.22 12:00sell2280.201.175650.000000.00000
4562017.11.22 12:24close2280.201.175150.000000.0000010.0060445.99
4572017.11.22 12:24sell2290.201.175050.000000.00000
4582017.11.22 14:11close2290.201.174510.000000.0000010.8060456.79
4592017.11.23 10:00sell2300.201.182650.000000.00000
4602017.11.23 11:00sell2310.601.184460.000000.00000
4612017.11.23 19:00sell2321.001.185050.000000.00000
4622017.11.24 03:00close2321.001.184390.000000.0000071.3660528.15
4632017.11.24 03:00close2310.601.184390.000000.000007.4260535.56
4642017.11.24 03:00close2300.201.184390.000000.00000-33.7360501.84
4652017.11.24 15:00buy2330.201.187490.000000.00000
4662017.11.24 15:22close2330.201.188000.000000.0000010.2060512.04
4672017.11.24 15:22buy2340.201.188100.000000.00000
4682017.11.24 15:48close2340.201.188670.000000.0000011.4060523.44
4692017.11.24 15:48buy2350.201.188840.000000.00000
4702017.11.24 15:49close2350.201.189340.000000.0000010.0060533.44
4712017.11.24 15:49buy2360.201.189420.000000.00000
4722017.11.24 16:07close2360.201.189920.000000.0000010.0060543.44
4732017.11.24 17:00sell2370.201.191920.000000.00000
4742017.11.24 18:00sell2380.601.193420.000000.00000
4752017.11.24 20:00close2380.601.192870.000000.0000033.0060576.44
4762017.11.24 20:00close2370.201.192870.000000.00000-19.0060557.44
4772017.11.24 20:00sell2390.201.192760.000000.00000
4782017.11.27 01:00sell2400.601.193500.000000.00000
4792017.11.27 02:00close2400.601.192830.000000.0000040.2060597.64
4802017.11.27 02:00close2390.201.192830.000000.00000-0.3360597.31
4812017.11.28 22:00sell2410.201.183750.000000.00000
4822017.11.29 01:00sell2420.601.184680.000000.00000
4832017.11.29 04:00close2420.601.184260.000000.0000025.2060622.51
4842017.11.29 04:00close2410.201.184260.000000.00000-9.1360613.38
4852017.11.29 16:00buy2430.201.183840.000000.00000
4862017.11.29 17:14close2430.201.184410.000000.0000011.4060624.78
4872017.11.29 22:00sell2440.201.186240.000000.00000
4882017.11.29 22:28close2440.201.185740.000000.0000010.0060634.78
4892017.11.29 22:28sell2450.201.185650.000000.00000
4902017.11.29 22:59close2450.201.185150.000000.0000010.0060644.78
4912017.11.29 22:59sell2460.201.185030.000000.00000
4922017.11.30 04:00sell2470.601.186090.000000.00000
4932017.11.30 05:00sell2481.001.186610.000000.00000
4942017.11.30 11:00close2481.001.184700.000000.00000191.0060835.78
4952017.11.30 11:00close2470.601.184700.000000.0000083.4060919.18
4962017.11.30 11:00close2460.201.184700.000000.000009.8260929.00
4972017.11.30 13:00buy2490.201.183200.000000.00000
4982017.11.30 13:27close2490.201.183700.000000.0000010.0060939.00
4992017.11.30 13:27buy2500.201.183810.000000.00000
5002017.11.30 14:09close2500.201.184320.000000.0000010.2060949.20
5012017.11.30 19:00sell2510.201.190040.000000.00000
5022017.11.30 19:07close2510.201.189540.000000.0000010.0060959.20
5032017.11.30 19:07sell2520.201.189470.000000.00000
5042017.11.30 19:14close2520.201.188970.000000.0000010.0060969.20
5052017.11.30 19:14sell2530.201.188860.000000.00000
5062017.11.30 21:00sell2540.601.191230.000000.00000
5072017.11.30 22:00close2540.601.189940.000000.0000077.4061046.60
5082017.11.30 22:00close2530.201.189940.000000.00000-21.6061025.00
5092017.11.30 22:00buy2550.201.190000.000000.00000
5102017.11.30 22:08close2550.201.190500.000000.0000010.0061035.00
5112017.11.30 22:08buy2560.201.190600.000000.00000
5122017.11.30 23:24close2560.201.191100.000000.0000010.0061045.00
5132017.12.01 00:00buy2570.201.190460.000000.00000
5142017.12.01 01:00buy2580.601.189060.000000.00000
5152017.12.01 02:00close2580.601.189800.000000.0000044.4061089.40
5162017.12.01 02:00close2570.201.189800.000000.00000-13.2061076.20
5172017.12.01 18:00buy2590.201.186620.000000.00000
5182017.12.01 18:02close2590.201.187130.000000.0000010.2061086.40
5192017.12.01 18:02buy2600.201.187260.000000.00000
5202017.12.01 18:08close2600.201.187770.000000.0000010.2061096.60
5212017.12.01 18:08buy2610.201.187870.000000.00000
5222017.12.01 18:08close2610.201.188380.000000.0000010.2061106.80
5232017.12.01 18:08buy2620.201.188400.000000.00000
5242017.12.01 18:08close2620.201.188900.000000.0000010.0061116.80
5252017.12.01 18:08buy2630.201.188990.000000.00000
5262017.12.01 18:09close2630.201.189510.000000.0000010.4061127.20
5272017.12.01 18:09buy2640.201.189560.000000.00000
5282017.12.01 18:10close2640.201.190070.000000.0000010.2061137.40
5292017.12.01 18:10buy2650.201.190180.000000.00000
5302017.12.01 18:12close2650.201.190780.000000.0000012.0061149.40
5312017.12.01 18:12buy2660.201.190880.000000.00000
5322017.12.01 18:18close2660.201.191380.000000.0000010.0061159.40
5332017.12.01 18:18buy2670.201.191480.000000.00000
5342017.12.01 18:19close2670.201.192000.000000.0000010.4061169.80
5352017.12.01 18:19buy2680.201.192100.000000.00000
5362017.12.01 18:27close2680.201.192610.000000.0000010.2061180.00
5372017.12.01 18:27buy2690.201.192780.000000.00000
5382017.12.01 18:29close2690.201.193300.000000.0000010.4061190.40
5392017.12.01 18:29buy2700.201.193420.000000.00000
5402017.12.01 19:00buy2710.601.190850.000000.00000
5412017.12.01 21:00buy2721.001.189570.000000.00000
5422017.12.04 00:00buy2731.401.186170.000000.00000
5432017.12.04 10:00buy2741.801.185070.000000.00000
5442017.12.04 17:00buy2752.201.184350.000000.00000
5452017.12.05 00:00close2752.201.186550.000000.00000467.8161658.20
5462017.12.05 00:00close2741.801.186550.000000.00000253.1561911.36
5472017.12.05 00:00close2731.401.186550.000000.0000042.9061954.25
5482017.12.05 00:00close2721.001.186550.000000.00000-316.7261637.53
5492017.12.05 00:00close2710.601.186550.000000.00000-266.8361370.70
5502017.12.05 00:00close2700.201.186550.000000.00000-140.3461230.36
5512017.12.05 23:00sell2760.201.182400.000000.00000
5522017.12.06 02:00sell2770.601.183050.000000.00000
5532017.12.06 03:00close2770.601.182180.000000.0000052.2061282.56
5542017.12.06 03:00close2760.201.182180.000000.000005.4761288.03
5552017.12.06 23:00sell2780.201.179570.000000.00000
5562017.12.07 01:00sell2790.601.180290.000000.00000
5572017.12.07 03:00close2790.601.179690.000000.0000036.0061324.03
5582017.12.07 03:00close2780.201.179690.000000.000000.8261324.84
5592017.12.07 21:00sell2800.201.179620.000000.00000
5602017.12.07 21:04close2800.201.179120.000000.0000010.0061334.84
5612017.12.07 21:04sell2810.201.178960.000000.00000
5622017.12.07 21:11close2810.201.178450.000000.0000010.2061345.04
5632017.12.07 21:11sell2820.201.178330.000000.00000
5642017.12.07 21:35close2820.201.177830.000000.0000010.0061355.04
5652017.12.07 21:35sell2830.201.177730.000000.00000
5662017.12.08 01:28close2830.201.177230.000000.0000011.0761366.12
5672017.12.08 06:00sell2840.201.176740.000000.00000
5682017.12.08 06:55close2840.201.176230.000000.0000010.2061376.32
5692017.12.08 07:00sell2850.201.176180.000000.00000
5702017.12.08 08:31close2850.201.175680.000000.0000010.0061386.32
5712017.12.11 13:00buy2860.201.179920.000000.00000
5722017.12.11 14:00buy2870.601.179250.000000.00000
5732017.12.11 16:00buy2881.001.177890.000000.00000
5742017.12.11 17:00close2881.001.179510.000000.00000162.0061548.32
5752017.12.11 17:00close2870.601.179510.000000.0000015.6061563.92
5762017.12.11 17:00close2860.201.179510.000000.00000-8.2061555.72
5772017.12.12 06:00sell2890.201.176870.000000.00000
5782017.12.12 09:00sell2900.611.177620.000000.00000
5792017.12.12 10:00close2900.611.177230.000000.0000023.7961579.51
5802017.12.12 10:00close2890.201.177230.000000.00000-7.2061572.31
5812017.12.12 23:00sell2910.201.174510.000000.00000
5822017.12.13 00:01close2910.201.174010.000000.0000011.0761583.38
5832017.12.13 00:01sell2920.201.173920.000000.00000
5842017.12.13 03:00sell2930.611.174740.000000.00000
5852017.12.13 04:00close2930.611.174390.000000.0000021.3561604.73
5862017.12.13 04:00close2920.201.174390.000000.00000-9.4061595.33
5872017.12.15 08:00sell2940.201.178360.000000.00000
5882017.12.15 10:00sell2950.611.179180.000000.00000
5892017.12.15 11:00close2950.611.178420.000000.0000046.3661641.69
5902017.12.15 11:00close2940.201.178420.000000.00000-1.2061640.49
5912017.12.20 01:00buy2960.201.184250.000000.00000
5922017.12.20 08:03close2960.201.184750.000000.0000010.0061650.49
5932017.12.20 08:03buy2970.201.184850.000000.00000
5942017.12.20 09:00buy2980.611.183030.000000.00000
5952017.12.20 10:00close2980.611.184150.000000.0000068.3261718.81
5962017.12.20 10:00close2970.201.184150.000000.00000-14.0061704.81
5972017.12.20 23:00buy2990.201.187920.000000.00000
5982017.12.21 00:00buy3000.611.187130.000000.00000
5992017.12.21 02:00close3000.611.187760.000000.0000038.4361743.24
6002017.12.21 02:00close2990.201.187760.000000.00000-7.6261735.62
6012017.12.22 09:00buy3010.201.185740.000000.00000
6022017.12.22 12:00buy3020.611.184970.000000.00000
6032017.12.22 16:00close3020.611.185450.000000.0000029.2861764.90
6042017.12.22 16:00close3010.201.185450.000000.00000-5.8061759.10
6052017.12.26 06:00buy3030.201.187190.000000.00000
6062017.12.26 12:00buy3040.611.186180.000000.00000
6072017.12.26 14:00buy3051.021.185230.000000.00000
6082017.12.26 17:00close3051.021.187700.000000.00000251.9462011.04
6092017.12.26 17:00close3040.611.187700.000000.0000092.7262103.76
6102017.12.26 17:00close3030.201.187700.000000.0000010.2062113.96
6112017.12.26 23:00buy3060.201.186390.000000.00000
6122017.12.27 00:00buy3070.611.185890.000000.00000
6132017.12.27 03:00close3070.611.186270.000000.0000023.1862137.14
6142017.12.27 03:00close3060.201.186270.000000.00000-3.8762133.27
6152017.12.29 04:00sell3080.201.194220.000000.00000
6162017.12.29 05:00sell3090.611.194760.000000.00000
6172017.12.29 06:00close3090.611.194360.000000.0000024.4062157.67
6182017.12.29 06:00close3080.201.194360.000000.00000-2.8062154.87
6192017.12.29 09:00buy3100.201.195600.000000.00000
6202017.12.29 10:20close3100.201.196190.000000.0000011.8062166.67
6212017.12.29 14:00sell3110.201.198710.000000.00000
6222017.12.29 15:00sell3120.611.199490.000000.00000
6232017.12.29 16:00close3120.611.198770.000000.0000043.9262210.59
6242017.12.29 16:00close3110.201.198770.000000.00000-1.2062209.39
6252017.12.29 16:00buy3130.201.198760.000000.00000
6262017.12.29 16:32close3130.201.199270.000000.0000010.2062219.59
6272017.12.29 16:32buy3140.201.199340.000000.00000
6282017.12.29 17:46close3140.201.199840.000000.0000010.0062229.59
6292017.12.29 17:46buy3150.201.199950.000000.00000
6302017.12.29 17:57close3150.201.200450.000000.0000010.0062239.59
6312017.12.29 17:57buy3160.201.200580.000000.00000
6322017.12.29 17:59close3160.201.201130.000000.0000011.0062250.59
6332017.12.29 17:59buy3170.201.201170.000000.00000
6342017.12.29 18:46close3170.201.201670.000000.0000010.0062260.59
6352017.12.29 18:46buy3180.201.201750.000000.00000
6362017.12.29 18:59close3180.201.202250.000000.0000010.0062270.59
6372017.12.29 18:59buy3190.201.202330.000000.00000
6382017.12.29 21:00buy3200.611.201450.000000.00000
6392017.12.29 23:00buy3211.021.199900.000000.00000
6402018.01.02 00:00close3211.021.201020.000000.0000099.2362369.82
6412018.01.02 00:00close3200.611.201020.000000.00000-35.2162334.61
6422018.01.02 00:00close3190.201.201020.000000.00000-29.1462305.46
6432018.01.02 13:00sell3220.201.206840.000000.00000
6442018.01.02 13:16close3220.201.206340.000000.0000010.0062315.46
6452018.01.02 13:16sell3230.201.206270.000000.00000
6462018.01.02 14:18close3230.201.205770.000000.0000010.0062325.46
6472018.01.04 03:00sell3240.201.200990.000000.00000
6482018.01.04 05:00sell3250.611.201760.000000.00000
6492018.01.04 09:00sell3261.021.202780.000000.00000
6502018.01.04 12:00sell3271.431.204320.000000.00000
6512018.01.04 13:00sell3281.841.205140.000000.00000
6522018.01.04 14:00sell3292.251.206200.000000.00000
6532018.01.04 15:00sell3302.661.207050.000000.00000
6542018.01.04 17:00sell3313.071.208210.000000.00000
6552018.01.05 09:00close3313.071.205790.000000.00000759.4063084.86
6562018.01.05 09:00close3302.661.205790.000000.00000349.4263434.28
6572018.01.05 09:00close3292.251.205790.000000.00000104.3163538.59
6582018.01.05 09:00close3281.841.205790.000000.00000-109.7463428.85
6592018.01.05 09:00close3271.431.205790.000000.00000-202.5563226.30
6602018.01.05 09:00close3261.021.205790.000000.00000-301.5562924.75
6612018.01.05 09:00close3250.611.205790.000000.00000-242.5662682.19
6622018.01.05 09:00close3240.201.205790.000000.00000-94.9362587.26
6632018.01.05 16:00sell3320.201.205200.000000.00000
6642018.01.05 16:07close3320.201.204700.000000.0000010.0062597.26
6652018.01.05 16:07sell3330.201.204510.000000.00000
6662018.01.05 16:07close3330.201.203890.000000.0000012.4062609.66
6672018.01.05 16:07sell3340.201.203890.000000.00000
6682018.01.05 16:11close3340.201.203390.000000.0000010.0062619.66
6692018.01.05 16:11sell3350.201.203310.000000.00000
6702018.01.05 16:16close3350.201.202800.000000.0000010.2062629.86
6712018.01.05 16:16sell3360.201.202720.000000.00000
6722018.01.05 17:41close3360.201.202220.000000.0000010.0062639.86
6732018.01.08 20:00sell3370.201.197730.000000.00000
6742018.01.08 20:13close3370.201.197180.000000.0000011.0062650.86
6752018.01.08 20:13sell3380.201.197090.000000.00000
6762018.01.08 20:27close3380.201.196590.000000.0000010.0062660.86
6772018.01.08 20:27sell3390.201.196480.000000.00000
6782018.01.08 20:42close3390.201.195920.000000.0000011.2062672.06
6792018.01.08 20:42sell3400.201.195810.000000.00000
6802018.01.08 23:00sell3410.611.196680.000000.00000
6812018.01.09 05:00sell3421.021.197260.000000.00000
6822018.01.09 08:00close3421.021.196590.000000.0000068.3462740.40
6832018.01.09 08:00close3410.611.196590.000000.000008.7662749.16
6842018.01.09 08:00close3400.201.196590.000000.00000-14.5362734.63
6852018.01.09 20:00sell3430.201.192120.000000.00000
6862018.01.09 21:00sell3440.611.193040.000000.00000
6872018.01.09 23:00sell3451.021.193750.000000.00000
6882018.01.10 02:00close3451.021.192920.000000.0000090.1362824.76
6892018.01.10 02:00close3440.611.192920.000000.0000010.5962835.35
6902018.01.10 02:00close3430.201.192920.000000.00000-14.9362820.42
6912018.01.10 09:00buy3460.201.192990.000000.00000
6922018.01.10 09:12close3460.201.193490.000000.0000010.0062830.42
6932018.01.10 09:12buy3470.201.193580.000000.00000
6942018.01.10 09:21close3470.201.194080.000000.0000010.0062840.42
6952018.01.10 09:21buy3480.201.194200.000000.00000
6962018.01.10 10:00buy3490.611.193660.000000.00000
6972018.01.10 11:00close3490.611.194620.000000.0000058.5662898.98
6982018.01.10 11:00close3480.201.194620.000000.000008.4062907.38
6992018.01.10 15:00sell3500.201.199790.000000.00000
7002018.01.10 15:01close3500.201.199270.000000.0000010.4062917.78
7012018.01.10 15:01sell3510.201.199180.000000.00000
7022018.01.10 16:33close3510.201.198640.000000.0000010.8062928.58
7032018.01.11 19:00sell3520.201.203440.000000.00000
7042018.01.11 22:47close3520.201.202930.000000.0000010.2062938.78
7052018.01.11 22:47buy3530.201.202910.000000.00000
7062018.01.11 23:01close3530.201.203410.000000.0000010.0062948.78
7072018.01.11 23:01buy3540.201.203490.000000.00000
7082018.01.12 00:56close3540.201.203990.000000.000008.5362957.31
7092018.01.12 12:00sell3550.201.212530.000000.00000
7102018.01.12 12:14close3550.201.212030.000000.0000010.0062967.31
7112018.01.12 12:14sell3560.201.211930.000000.00000
7122018.01.12 14:00sell3570.611.212430.000000.00000
7132018.01.12 15:00sell3581.021.213360.000000.00000
7142018.01.12 16:00close3581.021.212090.000000.00000129.5463096.85
7152018.01.12 16:00close3570.611.212090.000000.0000020.7463117.59
7162018.01.12 16:00close3560.201.212090.000000.00000-3.2063114.39
7172018.01.12 17:00buy3590.211.213870.000000.00000
7182018.01.12 17:01close3590.211.214380.000000.0000010.7163125.10
7192018.01.12 17:01buy3600.211.214500.000000.00000
7202018.01.12 17:51close3600.211.215170.000000.0000014.0763139.17
7212018.01.12 17:51buy3610.211.215310.000000.00000
7222018.01.12 19:00buy3620.631.213110.000000.00000
7232018.01.12 21:00close3620.631.216220.000000.00000195.9363335.10
7242018.01.12 21:00close3610.211.216220.000000.0000019.1163354.21
7252018.01.12 21:00buy3630.211.216330.000000.00000
7262018.01.12 21:14close3630.211.216890.000000.0000011.7663365.97
7272018.01.12 21:14buy3640.211.216990.000000.00000
7282018.01.12 21:31close3640.211.217490.000000.0000010.5063376.47
7292018.01.12 21:31buy3650.211.217590.000000.00000
7302018.01.12 21:31close3650.211.218130.000000.0000011.3463387.81
7312018.01.12 21:31buy3660.211.218260.000000.00000
7322018.01.12 22:58close3660.211.218760.000000.0000010.5063398.31
7332018.01.12 22:58buy3670.211.218880.000000.00000
7342018.01.12 23:04close3670.211.219410.000000.0000011.1363409.44
7352018.01.12 23:04buy3680.211.219520.000000.00000
7362018.01.12 23:04close3680.211.220040.000000.0000010.9263420.36
7372018.01.12 23:04buy3690.211.220170.000000.00000
7382018.01.12 23:05close3690.211.220710.000000.0000011.3463431.70
7392018.01.12 23:05buy3700.211.220890.000000.00000
7402018.01.12 23:05close3700.211.221410.000000.0000010.9263442.62
7412018.01.12 23:05buy3710.211.221320.000000.00000
7422018.01.12 23:05close3710.211.221840.000000.0000010.9263453.54
7432018.01.12 23:05buy3720.211.221870.000000.00000
7442018.01.15 00:00buy3730.631.219430.000000.00000
7452018.01.15 01:00close3730.631.220270.000000.0000052.9263506.46
7462018.01.15 01:00close3720.211.220270.000000.00000-35.1563471.31
7472018.01.15 01:00buy3740.211.220450.000000.00000
7482018.01.15 01:00close3740.211.220980.000000.0000011.1363482.44
7492018.01.15 01:00buy3750.211.221060.000000.00000
7502018.01.15 02:00buy3760.631.219300.000000.00000
7512018.01.15 06:00close3760.631.220000.000000.0000044.1063526.54
7522018.01.15 06:00close3750.211.220000.000000.00000-22.2663504.28
7532018.01.15 06:00buy3770.211.220100.000000.00000
7542018.01.15 06:38close3770.211.220600.000000.0000010.5063514.78
7552018.01.15 06:38buy3780.211.220730.000000.00000
7562018.01.15 07:17close3780.211.221230.000000.0000010.5063525.28
7572018.01.15 07:17buy3790.211.221330.000000.00000
7582018.01.15 07:18close3790.211.221930.000000.0000012.6063537.88
7592018.01.15 07:18buy3800.211.222070.000000.00000
7602018.01.15 07:18close3800.211.222580.000000.0000010.7163548.59
7612018.01.15 07:18buy3810.211.222650.000000.00000
7622018.01.15 07:18close3810.211.223170.000000.0000010.9263559.51
7632018.01.15 07:18buy3820.211.223280.000000.00000
7642018.01.15 07:18close3820.211.223780.000000.0000010.5063570.01
7652018.01.15 07:18buy3830.211.223860.000000.00000
7662018.01.15 08:00buy3840.631.222390.000000.00000
7672018.01.15 09:00buy3851.051.220950.000000.00000
7682018.01.15 11:00close3851.051.223130.000000.00000228.9063798.91
7692018.01.15 11:00close3840.631.223130.000000.0000046.6263845.53
7702018.01.15 11:00close3830.211.223130.000000.00000-15.3363830.20
7712018.01.15 11:00sell3860.211.223140.000000.00000
7722018.01.15 12:00sell3870.631.226020.000000.00000
7732018.01.15 13:00sell3881.051.227430.000000.00000
7742018.01.15 14:00close3881.051.225650.000000.00000186.9064017.10
7752018.01.15 14:00close3870.631.225650.000000.0000023.3164040.41
7762018.01.15 14:00close3860.211.225650.000000.00000-52.7163987.70
7772018.01.15 14:00sell3890.211.225530.000000.00000
7782018.01.15 15:00sell3900.631.226980.000000.00000
7792018.01.15 16:00sell3911.051.228300.000000.00000
7802018.01.15 17:00close3911.051.226250.000000.00000215.2564202.95
7812018.01.15 17:00close3900.631.226250.000000.0000045.9964248.94
7822018.01.15 17:00close3890.211.226250.000000.00000-15.1264233.82
7832018.01.15 19:00sell3920.211.226570.000000.00000
7842018.01.15 20:00sell3930.631.227150.000000.00000
7852018.01.16 00:00close3930.631.226440.000000.0000048.1164281.93
7862018.01.16 00:00close3920.211.226440.000000.000003.8664285.79
7872018.01.16 00:00buy3940.211.226440.000000.00000
7882018.01.16 01:22close3940.211.226940.000000.0000010.5064296.29
7892018.01.16 01:22buy3950.211.227050.000000.00000
7902018.01.16 03:00buy3960.631.226320.000000.00000
7912018.01.16 05:00close3960.631.226790.000000.0000029.6164325.90
7922018.01.16 05:00close3950.211.226790.000000.00000-5.4664320.44
7932018.01.17 20:00buy3970.211.225260.000000.00000
7942018.01.17 20:05close3970.211.225760.000000.0000010.5064330.94
7952018.01.17 20:05buy3980.211.225890.000000.00000
7962018.01.17 20:14close3980.211.226390.000000.0000010.5064341.44
7972018.01.17 20:14buy3990.211.226500.000000.00000
7982018.01.17 20:32close3990.211.227000.000000.0000010.5064351.94
7992018.01.17 20:32buy4000.211.227130.000000.00000
8002018.01.17 20:36close4000.211.227630.000000.0000010.5064362.44
8012018.01.17 20:36buy4010.211.227760.000000.00000
8022018.01.17 20:50close4010.211.228290.000000.0000011.1364373.57
8032018.01.17 20:50buy4020.211.228380.000000.00000
8042018.01.17 21:00buy4030.631.227780.000000.00000
8052018.01.17 22:00buy4041.051.223840.000000.00000
8062018.01.17 23:00buy4051.471.221410.000000.00000
8072018.01.18 00:00buy4061.891.218560.000000.00000
8082018.01.18 01:00buy4072.311.216650.000000.00000
8092018.01.18 08:00close4072.311.220680.000000.00000930.9365304.50
8102018.01.18 08:00close4061.891.220680.000000.00000400.6865705.18
8112018.01.18 08:00close4051.471.220680.000000.00000-139.7765565.41
8122018.01.18 08:00close4041.051.220680.000000.00000-354.9865210.43
8132018.01.18 08:00close4030.631.220680.000000.00000-461.2164749.22
8142018.01.18 08:00close4020.211.220680.000000.00000-166.3464582.88
8152018.01.18 20:00buy4080.211.222930.000000.00000
8162018.01.18 20:05close4080.211.223450.000000.0000010.9264593.80
8172018.01.18 20:05buy4090.211.223550.000000.00000
8182018.01.18 21:00buy4100.641.222720.000000.00000
8192018.01.18 22:00close4100.641.224350.000000.00000104.3264698.12
8202018.01.18 22:00close4090.211.224350.000000.0000016.8064714.92
8212018.01.18 22:00buy4110.211.224550.000000.00000
8222018.01.18 23:00buy4120.641.223950.000000.00000
8232018.01.19 04:00close4120.641.224350.000000.0000020.8964735.81
8242018.01.19 04:00close4110.211.224350.000000.00000-5.7564730.06
8252018.01.19 14:00buy4130.211.227410.000000.00000
8262018.01.19 15:00buy4140.641.225820.000000.00000
8272018.01.19 16:00buy4151.071.224430.000000.00000
8282018.01.19 18:00buy4161.501.222220.000000.00000
8292018.01.22 00:00close4161.501.227020.000000.00000708.9665439.02
8302018.01.22 00:00close4151.071.227020.000000.00000269.2565708.28
8312018.01.22 00:00close4140.641.227020.000000.0000072.0965780.37
8322018.01.22 00:00close4130.211.227020.000000.00000-9.7465770.63
8332018.01.22 20:00buy4170.211.224440.000000.00000
8342018.01.22 20:42close4170.211.224940.000000.0000010.5065781.13
8352018.01.22 20:42buy4180.211.225020.000000.00000
8362018.01.22 21:17close4180.211.225530.000000.0000010.7165791.84
8372018.01.22 21:17buy4190.211.225610.000000.00000
8382018.01.22 23:43close4190.211.226120.000000.0000010.7165802.55
8392018.01.22 23:43buy4200.211.226240.000000.00000
8402018.01.23 02:00buy4210.641.225740.000000.00000
8412018.01.23 03:00close4210.641.226720.000000.0000062.7265865.27
8422018.01.23 03:00close4200.211.226720.000000.000008.5365873.81
8432018.01.23 04:00sell4220.211.226620.000000.00000
8442018.01.23 04:15close4220.211.226100.000000.0000010.9265884.73
8452018.01.23 20:00buy4230.211.228030.000000.00000
8462018.01.23 20:30close4230.211.228550.000000.0000010.9265895.65
8472018.01.23 20:30buy4240.211.228630.000000.00000
8482018.01.23 21:43close4240.211.229150.000000.0000010.9265906.57
8492018.01.23 21:43buy4250.211.229260.000000.00000
8502018.01.23 23:07close4250.211.229760.000000.0000010.5065917.07
8512018.01.23 23:07buy4260.211.229870.000000.00000
8522018.01.24 01:37close4260.211.230370.000000.000008.9565926.02
8532018.01.24 07:00buy4270.211.232250.000000.00000
8542018.01.24 08:12close4270.211.232770.000000.0000010.9265936.94
8552018.01.24 11:00buy4280.211.234090.000000.00000
8562018.01.24 11:20close4280.211.234590.000000.0000010.5065947.44
8572018.01.24 11:20buy4290.211.234670.000000.00000
8582018.01.24 11:20close4290.211.235170.000000.0000010.5065957.94
8592018.01.24 11:20buy4300.211.235240.000000.00000
8602018.01.24 12:00buy4310.641.233790.000000.00000
8612018.01.24 16:00close4310.641.236560.000000.00000177.2866135.22
8622018.01.24 16:00close4300.211.236560.000000.0000027.7266162.94
8632018.01.24 16:00buy4320.221.236660.000000.00000
8642018.01.24 16:03close4320.221.237180.000000.0000011.4466174.38
8652018.01.24 16:03buy4330.221.237320.000000.00000
8662018.01.24 16:09close4330.221.237850.000000.0000011.6666186.04
8672018.01.24 16:09buy4340.221.238020.000000.00000
8682018.01.24 16:30close4340.221.238520.000000.0000011.0066197.04
8692018.01.24 16:30buy4350.221.238660.000000.00000
8702018.01.24 16:32close4350.221.239180.000000.0000011.4466208.48
8712018.01.24 16:32buy4360.221.239270.000000.00000
8722018.01.24 17:04close4360.221.239770.000000.0000011.0066219.48
8732018.01.24 17:04buy4370.221.239870.000000.00000
8742018.01.24 18:00buy4380.661.238190.000000.00000
8752018.01.24 19:00close4380.661.238970.000000.0000051.4866270.96
8762018.01.24 19:00close4370.221.238970.000000.00000-19.8066251.16
8772018.01.24 19:00buy4390.221.239060.000000.00000
8782018.01.24 19:08close4390.221.239610.000000.0000012.1066263.26
8792018.01.24 19:08buy4400.221.239690.000000.00000
8802018.01.24 20:08close4400.221.240250.000000.0000012.3266275.58
8812018.01.24 20:08buy4410.221.240350.000000.00000
8822018.01.24 20:19close4410.221.240850.000000.0000011.0066286.58
8832018.01.24 20:19buy4420.221.240970.000000.00000
8842018.01.24 21:06close4420.221.241470.000000.0000011.0066297.58
8852018.01.24 21:06buy4430.221.241570.000000.00000
8862018.01.24 22:00buy4440.661.240530.000000.00000
8872018.01.24 23:00buy4451.101.240000.000000.00000
8882018.01.25 00:00close4451.101.240710.000000.0000053.8166351.39
8892018.01.25 00:00close4440.661.240710.000000.00000-2.6966348.70
8902018.01.25 00:00close4430.221.240710.000000.00000-23.7866324.92
8912018.01.25 00:00buy4460.221.240810.000000.00000
8922018.01.25 02:00buy4470.661.239310.000000.00000
8932018.01.25 03:00close4470.661.239840.000000.0000034.9866359.90
8942018.01.25 03:00close4460.221.239840.000000.00000-21.3466338.56
8952018.01.25 04:05buy4480.221.241280.000000.00000
8962018.01.25 04:38close4480.221.241780.000000.0000011.0066349.56
8972018.01.25 04:38buy4490.221.241860.000000.00000
8982018.01.25 04:46close4490.221.242380.000000.0000011.4466361.00
8992018.01.25 04:46buy4500.221.242480.000000.00000
9002018.01.25 05:27close4500.221.242980.000000.0000011.0066372.00
9012018.01.25 05:27buy4510.221.243070.000000.00000
9022018.01.25 05:30close4510.221.243600.000000.0000011.6666383.66
9032018.01.25 05:30buy4520.221.243700.000000.00000
9042018.01.25 07:53close4520.221.244200.000000.0000011.0066394.66
9052018.01.25 20:00buy4530.221.249320.000000.00000
9062018.01.25 20:04close4530.221.249820.000000.0000011.0066405.66
9072018.01.25 20:04buy4540.221.249910.000000.00000
9082018.01.25 20:10close4540.221.250410.000000.0000011.0066416.66
9092018.01.25 20:10buy4550.221.250510.000000.00000
9102018.01.25 21:00buy4560.661.248530.000000.00000
9112018.01.25 22:00buy4571.101.239120.000000.00000
9122018.01.26 01:00buy4581.541.237360.000000.00000
9132018.01.26 04:00close4581.541.242990.000000.00000867.0267283.68
9142018.01.26 04:00close4571.101.242990.000000.00000417.6067701.29
9152018.01.26 04:00close4560.661.242990.000000.00000-370.5067330.79
9162018.01.26 04:00close4550.221.242990.000000.00000-167.0667163.73
9172018.01.29 05:00buy4590.221.240080.000000.00000
9182018.01.29 05:19close4590.221.240610.000000.0000011.6667175.39
9192018.01.29 05:19buy4600.221.240710.000000.00000
9202018.01.29 05:32close4600.221.241210.000000.0000011.0067186.39
9212018.01.29 20:00sell4610.221.237160.000000.00000
9222018.01.29 21:00sell4620.661.237770.000000.00000
9232018.01.29 22:00sell4631.101.238850.000000.00000
9242018.01.30 02:00close4631.101.238200.000000.0000077.4067263.78
9252018.01.30 02:00close4620.661.238200.000000.00000-24.8467238.94
9262018.01.30 02:00close4610.221.238200.000000.00000-21.7067217.24
9272018.01.30 20:00buy4640.221.240620.000000.00000
9282018.01.30 21:00buy4650.661.239670.000000.00000
9292018.01.30 22:00close4650.661.240520.000000.0000056.1067273.34
9302018.01.30 22:00close4640.221.240520.000000.00000-2.2067271.14
9312018.01.30 22:00buy4660.221.240580.000000.00000
9322018.01.30 23:00buy4670.661.239510.000000.00000
9332018.01.31 00:00close4670.661.240180.000000.0000039.3667310.50
9342018.01.31 00:00close4660.221.240180.000000.00000-10.4267300.08
9352018.02.01 17:00buy4680.221.244270.000000.00000
9362018.02.01 17:08close4680.221.244810.000000.0000011.8867311.96
9372018.02.01 17:08buy4690.221.244980.000000.00000
9382018.02.01 17:32close4690.221.245480.000000.0000011.0067322.96
9392018.02.01 17:32buy4700.221.245540.000000.00000
9402018.02.01 17:38close4700.221.246040.000000.0000011.0067333.96
9412018.02.01 17:38buy4710.221.246130.000000.00000
9422018.02.01 17:40close4710.221.246650.000000.0000011.4467345.40
9432018.02.01 17:40buy4720.221.246840.000000.00000
9442018.02.01 17:59close4720.221.247390.000000.0000012.1067357.50
9452018.02.01 17:59buy4730.221.247510.000000.00000
9462018.02.01 18:00buy4740.661.247010.000000.00000
9472018.02.01 19:00close4740.661.248090.000000.0000071.2867428.78
9482018.02.01 19:00close4730.221.248090.000000.0000012.7667441.54
9492018.02.01 20:00sell4750.221.247840.000000.00000
9502018.02.01 21:00sell4760.661.249360.000000.00000
9512018.02.01 22:00sell4771.101.250250.000000.00000
9522018.02.01 23:00sell4781.541.251460.000000.00000
9532018.02.02 04:00close4781.541.250030.000000.00000228.4767670.02
9542018.02.02 04:00close4771.101.250030.000000.0000030.1067700.12
9552018.02.02 04:00close4760.661.250030.000000.00000-40.6867659.43
9562018.02.02 04:00close4750.221.250030.000000.00000-47.0067612.43
9572018.02.02 18:00buy4790.221.243660.000000.00000
9582018.02.02 18:02close4790.221.244280.000000.0000013.6467626.07
9592018.02.02 18:02buy4800.221.244420.000000.00000
9602018.02.02 18:38close4800.221.244940.000000.0000011.4467637.51
9612018.02.02 18:38buy4810.221.245020.000000.00000
9622018.02.02 19:13close4810.221.245590.000000.0000012.5467650.05
9632018.02.02 21:00sell4820.221.246920.000000.00000
9642018.02.02 21:07close4820.221.246410.000000.0000011.2267661.27
9652018.02.02 21:07sell4830.221.246340.000000.00000
9662018.02.02 21:16close4830.221.245840.000000.0000011.0067672.27
9672018.02.02 21:16sell4840.221.245750.000000.00000
9682018.02.02 21:22close4840.221.245230.000000.0000011.4467683.71
9692018.02.02 21:22sell4850.221.245090.000000.00000
9702018.02.02 23:00sell4860.671.246150.000000.00000
9712018.02.05 00:00close4860.671.243300.000000.00000194.5467878.25
9722018.02.05 00:00close4850.221.243300.000000.0000040.5667918.81
9732018.02.05 18:00buy4870.221.242080.000000.00000
9742018.02.05 18:00close4870.221.242590.000000.0000011.2267930.03
9752018.02.05 18:00buy4880.221.242650.000000.00000
9762018.02.05 19:00buy4890.671.241740.000000.00000
9772018.02.05 20:00close4890.671.242860.000000.0000075.0468005.07
9782018.02.05 20:00close4880.221.242860.000000.000004.6268009.69
9792018.02.06 08:00sell4900.221.237570.000000.00000
9802018.02.06 09:00sell4910.671.238150.000000.00000
9812018.02.06 10:00sell4921.121.239590.000000.00000
9822018.02.06 11:00sell4931.571.241750.000000.00000
9832018.02.06 14:00close4931.571.237290.000000.00000700.2268709.91
9842018.02.06 14:00close4921.121.237290.000000.00000257.6068967.51
9852018.02.06 14:00close4910.671.237290.000000.0000057.6269025.13
9862018.02.06 14:00close4900.221.237290.000000.000006.1669031.29
9872018.02.07 17:00sell4940.231.234240.000000.00000
9882018.02.07 17:00close4940.231.233740.000000.0000011.5069042.79
9892018.02.07 17:00sell4950.231.233620.000000.00000
9902018.02.07 17:14close4950.231.233100.000000.0000011.9669054.75
9912018.02.07 17:14sell4960.231.233020.000000.00000
9922018.02.07 17:17close4960.231.232510.000000.0000011.7369066.48
9932018.02.07 17:17sell4970.231.232410.000000.00000
9942018.02.07 17:24close4970.231.231910.000000.0000011.5069077.98
9952018.02.07 17:24sell4980.231.231780.000000.00000
9962018.02.07 17:30close4980.231.231200.000000.0000013.3469091.32
9972018.02.07 17:30sell4990.231.231050.000000.00000
9982018.02.07 17:31close4990.231.230550.000000.0000011.5069102.82
9992018.02.07 17:31sell5000.231.230470.000000.00000
10002018.02.07 17:50close5000.231.229970.000000.0000011.5069114.32
10012018.02.07 17:50sell5010.231.229860.000000.00000
10022018.02.07 17:55close5010.231.229290.000000.0000013.1169127.43
10032018.02.07 17:55sell5020.231.229170.000000.00000
10042018.02.07 17:56close5020.231.228630.000000.0000012.4269139.85
10052018.02.07 17:56sell5030.231.228600.000000.00000
10062018.02.07 18:00sell5040.691.229300.000000.00000
10072018.02.07 19:00close5040.691.228200.000000.0000075.9069215.75
10082018.02.07 19:00close5030.231.228200.000000.000009.2069224.95
10092018.02.08 01:03sell5050.231.225700.000000.00000
10102018.02.08 02:00sell5060.691.226990.000000.00000
10112018.02.08 06:00sell5071.151.227490.000000.00000
10122018.02.08 07:00close5071.151.225960.000000.00000175.9569400.90
10132018.02.08 07:00close5060.691.225960.000000.0000071.0769471.97
10142018.02.08 07:00close5050.231.225960.000000.00000-5.9869465.99
10152018.02.08 10:00sell5080.231.226780.000000.00000
10162018.02.08 10:07close5080.231.226270.000000.0000011.7369477.72
10172018.02.08 10:07sell5090.231.226190.000000.00000
10182018.02.08 10:08close5090.231.225680.000000.0000011.7369489.45
10192018.02.08 10:08sell5100.231.225570.000000.00000
10202018.02.08 10:27close5100.231.224970.000000.0000013.8069503.25
10212018.02.08 10:27sell5110.231.224850.000000.00000
10222018.02.08 10:27close5110.231.224340.000000.0000011.7369514.98
10232018.02.08 10:27sell5120.231.224220.000000.00000
10242018.02.08 10:29close5120.231.223720.000000.0000011.5069526.48
10252018.02.08 10:29sell5130.231.223620.000000.00000
10262018.02.08 11:39close5130.231.223100.000000.0000011.9669538.44
10272018.02.09 17:00sell5140.231.225720.000000.00000
10282018.02.09 17:09close5140.231.225210.000000.0000011.7369550.17
10292018.02.09 17:09sell5150.231.225130.000000.00000
10302018.02.09 17:27close5150.231.224550.000000.0000013.3469563.51
10312018.02.09 17:27sell5160.231.224420.000000.00000
10322018.02.09 17:27close5160.231.223920.000000.0000011.5069575.01
10332018.02.09 17:27sell5170.231.223820.000000.00000
10342018.02.09 18:00sell5180.691.224850.000000.00000
10352018.02.09 19:00close5180.691.222690.000000.00000149.0469724.05
10362018.02.09 19:00close5170.231.222690.000000.0000025.9969750.04
10372018.02.12 17:00sell5190.231.226260.000000.00000
10382018.02.12 17:23close5190.231.225750.000000.0000011.7369761.77
10392018.02.12 17:23sell5200.231.225650.000000.00000
10402018.02.12 18:00sell5210.691.227680.000000.00000
10412018.02.12 19:00close5210.691.226770.000000.0000062.7969824.56
10422018.02.12 19:00close5200.231.226770.000000.00000-25.7669798.80
10432018.02.13 17:00buy5220.231.236660.000000.00000
10442018.02.13 18:00buy5230.691.235910.000000.00000
10452018.02.13 19:00close5230.691.236300.000000.0000026.9169825.71
10462018.02.13 19:00close5220.231.236300.000000.00000-8.2869817.43
10472018.02.14 05:00buy5240.231.238130.000000.00000
10482018.02.14 05:04close5240.231.238630.000000.0000011.5069828.93
10492018.02.14 05:04buy5250.231.238710.000000.00000
10502018.02.14 05:58close5250.231.239210.000000.0000011.5069840.43
10512018.02.14 05:58buy5260.231.239300.000000.00000
10522018.02.14 07:00buy5270.691.237840.000000.00000
10532018.02.14 11:00buy5281.151.236710.000000.00000
10542018.02.14 12:00buy5291.611.235390.000000.00000
10552018.02.14 14:00buy5302.071.234340.000000.00000
10562018.02.14 16:00buy5312.531.230510.000000.00000
10572018.02.14 18:00close5312.531.240280.000000.000002471.8172312.24
10582018.02.14 18:00close5302.071.240280.000000.000001229.5873541.82
10592018.02.14 18:00close5291.611.240280.000000.00000787.2974329.11
10602018.02.14 18:00close5281.151.240280.000000.00000410.5574739.66
10612018.02.14 18:00close5270.691.240280.000000.00000168.3674908.02
10622018.02.14 18:00close5260.231.240280.000000.0000022.5474930.56
10632018.02.15 00:00sell5320.241.244960.000000.00000
10642018.02.15 02:00sell5330.731.246820.000000.00000
10652018.02.15 03:00close5330.731.245420.000000.00000102.2075032.76
10662018.02.15 03:00close5320.241.245420.000000.00000-11.0475021.72
10672018.02.15 03:00sell5340.251.245320.000000.00000
10682018.02.15 04:00sell5350.751.246090.000000.00000
10692018.02.15 07:00close5350.751.245750.000000.0000025.5075047.22
10702018.02.15 07:00close5340.251.245750.000000.00000-10.7575036.47
10712018.02.15 15:00buy5360.251.247710.000000.00000
10722018.02.15 15:03close5360.251.248230.000000.0000013.0075049.47
10732018.02.15 15:03buy5370.251.248340.000000.00000
10742018.02.15 15:10close5370.251.248860.000000.0000013.0075062.47
10752018.02.15 15:10buy5380.251.248940.000000.00000
10762018.02.15 15:12close5380.251.249440.000000.0000012.5075074.97
10772018.02.15 15:12buy5390.251.249560.000000.00000
10782018.02.15 16:00buy5400.751.247510.000000.00000
10792018.02.15 17:00close5400.751.249810.000000.00000172.5075247.47
10802018.02.15 17:00close5390.251.249810.000000.000006.2575253.72
10812018.02.19 17:00sell5410.251.237460.000000.00000
10822018.02.19 18:00sell5420.751.239690.000000.00000
10832018.02.19 19:00sell5431.251.240760.000000.00000
10842018.02.19 20:00sell5441.751.241280.000000.00000
10852018.02.20 02:00close5441.751.240110.000000.00000214.1375467.85
10862018.02.20 02:00close5431.251.240110.000000.0000087.9575555.80
10872018.02.20 02:00close5420.751.240110.000000.00000-27.4875528.32
10882018.02.20 02:00close5410.251.240110.000000.00000-64.9175463.41
10892018.02.20 17:00sell5450.251.234570.000000.00000
10902018.02.20 17:57close5450.251.234060.000000.0000012.7575476.16
10912018.02.20 17:57sell5460.251.233960.000000.00000
10922018.02.20 18:15close5460.251.233450.000000.0000012.7575488.91
10932018.02.22 08:00buy5470.251.227560.000000.00000
10942018.02.22 09:00buy5480.751.226670.000000.00000
10952018.02.22 10:00close5480.751.227280.000000.0000045.7575534.66
10962018.02.22 10:00close5470.251.227280.000000.00000-7.0075527.66
10972018.02.23 17:00sell5490.251.230390.000000.00000
10982018.02.23 17:48close5490.251.229890.000000.0000012.5075540.16
10992018.02.23 17:48sell5500.251.229820.000000.00000
11002018.02.23 17:50close5500.251.229310.000000.0000012.7575552.91
11012018.02.23 17:50sell5510.251.229190.000000.00000
11022018.02.23 18:00sell5520.751.229940.000000.00000
11032018.02.23 20:00sell5531.251.230610.000000.00000
11042018.02.23 21:00close5531.251.229510.000000.00000137.5075690.41
11052018.02.23 21:00close5520.751.229510.000000.0000032.2575722.66
11062018.02.23 21:00close5510.251.229510.000000.00000-8.0075714.66
11072018.02.27 05:00sell5540.251.233580.000000.00000
11082018.02.27 05:05close5540.251.233070.000000.0000012.7575727.41
11092018.02.27 05:05sell5550.251.232960.000000.00000
11102018.02.27 05:08close5550.251.232460.000000.0000012.5075739.91
11112018.02.27 20:00buy5560.251.224850.000000.00000
11122018.02.27 20:24close5560.251.225360.000000.0000012.7575752.66
11132018.02.27 20:24buy5570.251.225450.000000.00000
11142018.02.27 21:00buy5580.751.224380.000000.00000
11152018.02.27 22:00buy5591.251.223650.000000.00000
11162018.02.27 23:00buy5601.751.223000.000000.00000
11172018.02.28 05:00buy5612.251.221730.000000.00000
11182018.02.28 09:00close5612.251.223590.000000.00000418.5076171.16
11192018.02.28 09:00close5601.751.223590.000000.0000090.3776261.53
11202018.02.28 09:00close5591.251.223590.000000.00000-16.7076244.83
11212018.02.28 09:00close5580.751.223590.000000.00000-64.7776180.06
11222018.02.28 09:00close5570.251.223590.000000.00000-48.3476131.72
11232018.03.01 00:00sell5620.251.219360.000000.00000
11242018.03.01 02:19close5620.251.218750.000000.0000015.2576146.97
11252018.03.02 18:00sell5630.251.230920.000000.00000
11262018.03.02 19:00sell5640.751.231450.000000.00000
11272018.03.02 21:00sell5651.251.232160.000000.00000
11282018.03.02 22:00sell5661.751.233160.000000.00000
11292018.03.05 01:00sell5672.251.234570.000000.00000
11302018.03.05 02:00close5672.251.231860.000000.00000609.7576756.72
11312018.03.05 02:00close5661.751.231860.000000.00000236.8876993.60
11322018.03.05 02:00close5651.251.231860.000000.0000044.2077037.80
11332018.03.05 02:00close5640.751.231860.000000.00000-26.7377011.07
11342018.03.05 02:00close5630.251.231860.000000.00000-22.1676988.91
11352018.03.05 23:00buy5680.251.233900.000000.00000
11362018.03.06 02:20close5680.251.234410.000000.0000010.9176999.82
11372018.03.06 23:00buy5690.251.240360.000000.00000
11382018.03.06 23:20close5690.251.240860.000000.0000012.5077012.32
11392018.03.06 23:20buy5700.251.240960.000000.00000
11402018.03.07 00:37close5700.251.241460.000000.0000010.6677022.98
11412018.03.07 00:37buy5710.251.241560.000000.00000
11422018.03.07 00:48close5710.251.242060.000000.0000012.5077035.48
11432018.03.07 00:48buy5720.251.242110.000000.00000
11442018.03.07 01:01close5720.251.242610.000000.0000012.5077047.98
11452018.03.09 00:00sell5730.251.231030.000000.00000
11462018.03.09 02:04close5730.251.230520.000000.0000012.7577060.73
11472018.03.09 09:00sell5740.251.232130.000000.00000
11482018.03.09 09:01close5740.251.231620.000000.0000012.7577073.48
11492018.03.13 00:00buy5750.251.233530.000000.00000
11502018.03.13 02:00close5750.251.234050.000000.0000013.0077086.48
11512018.03.13 04:00buy5760.251.234010.000000.00000
11522018.03.13 05:00buy5770.761.233490.000000.00000
11532018.03.13 07:00buy5781.271.232850.000000.00000
11542018.03.13 10:00buy5791.781.232050.000000.00000
11552018.03.13 11:00close5791.781.233380.000000.00000236.7477323.22
11562018.03.13 11:00close5781.271.233380.000000.0000067.3177390.53
11572018.03.13 11:00close5770.761.233380.000000.00000-8.3677382.17
11582018.03.13 11:00close5760.251.233380.000000.00000-15.7577366.42
11592018.03.13 13:00sell5800.251.232970.000000.00000
11602018.03.13 14:00sell5810.761.233680.000000.00000
11612018.03.13 15:00sell5821.271.236600.000000.00000
11622018.03.13 17:00sell5831.781.237460.000000.00000
11632018.03.13 18:00sell5842.291.239780.000000.00000
11642018.03.14 04:00sell5852.801.240300.000000.00000
11652018.03.14 05:00sell5863.311.240870.000000.00000
11662018.03.14 10:00close5863.311.238970.000000.00000628.9077995.32
11672018.03.14 10:00close5852.801.238970.000000.00000372.4078367.72
11682018.03.14 10:00close5842.291.238970.000000.00000197.7678565.49
11692018.03.14 10:00close5831.781.238970.000000.00000-259.2478306.25
11702018.03.14 10:00close5821.271.238970.000000.00000-294.1878012.06
11712018.03.14 10:00close5810.761.238970.000000.00000-397.9777614.10
11722018.03.14 10:00close5800.251.238970.000000.00000-148.6677465.44
11732018.03.15 02:00buy5870.251.237560.000000.00000
11742018.03.15 02:59close5870.251.238120.000000.0000014.0077479.44
11752018.03.16 02:00sell5880.251.230610.000000.00000
11762018.03.16 03:03close5880.251.230110.000000.0000012.5077491.94
11772018.03.16 03:03sell5890.251.230030.000000.00000
11782018.03.16 05:00sell5900.761.230560.000000.00000
11792018.03.16 08:00sell5911.271.231130.000000.00000
11802018.03.16 09:00sell5921.781.231810.000000.00000
11812018.03.16 13:00sell5932.291.232560.000000.00000
11822018.03.16 15:00close5932.291.230950.000000.00000368.6977860.63
11832018.03.16 15:00close5921.781.230950.000000.00000153.0878013.71
11842018.03.16 15:00close5911.271.230950.000000.0000022.8678036.57
11852018.03.16 15:00close5900.761.230950.000000.00000-29.6478006.93
11862018.03.16 15:00close5890.251.230950.000000.00000-23.0077983.93
11872018.03.18 23:02sell5940.251.228170.000000.00000
11882018.03.19 00:00sell5950.761.228800.000000.00000
11892018.03.19 02:00close5950.761.228170.000000.0000047.8878031.81
11902018.03.19 02:00close5940.251.228170.000000.000001.3478033.15
11912018.03.19 07:00sell5960.261.226660.000000.00000
11922018.03.19 07:49close5960.261.226160.000000.0000013.0078046.15
11932018.03.19 09:00sell5970.261.226630.000000.00000
11942018.03.19 11:00sell5980.781.227970.000000.00000
11952018.03.19 13:00sell5991.301.229260.000000.00000
11962018.03.19 15:00sell6001.821.230260.000000.00000
11972018.03.19 16:00sell6012.341.231430.000000.00000
11982018.03.19 17:00sell6022.861.232360.000000.00000
11992018.03.19 19:00sell6033.381.233330.000000.00000
12002018.03.19 20:00sell6043.901.234800.000000.00000
12012018.03.19 21:00sell6054.421.235850.000000.00000
12022018.03.20 12:00close6054.421.231740.000000.000001840.3179886.46
12032018.03.20 12:00close6043.901.231740.000000.000001214.3081100.76
12042018.03.20 12:00close6033.381.231740.000000.00000555.5481656.30
12052018.03.20 12:00close6022.861.231740.000000.00000192.6581848.95
12062018.03.20 12:00close6012.341.231740.000000.00000-60.0081788.95
12072018.03.20 12:00close6001.821.231740.000000.00000-259.6081529.35
12082018.03.20 12:00close5991.301.231740.000000.00000-315.4381213.92
12092018.03.20 12:00close5980.781.231740.000000.00000-289.8880924.04
12102018.03.20 12:00close5970.261.231740.000000.00000-131.4780792.57
12112018.03.21 02:00sell6060.261.224830.000000.00000
12122018.03.21 03:00sell6070.791.225610.000000.00000
12132018.03.21 06:00sell6081.321.226310.000000.00000
12142018.03.21 09:00sell6091.851.227030.000000.00000
12152018.03.21 10:00sell6102.381.227860.000000.00000
12162018.03.21 15:00sell6112.911.228480.000000.00000
12172018.03.21 18:00close6112.911.226920.000000.00000453.9681246.53
12182018.03.21 18:00close6102.381.226920.000000.00000223.7281470.25
12192018.03.21 18:00close6091.851.226920.000000.0000020.3581490.60
12202018.03.21 18:00close6081.321.226920.000000.00000-80.5281410.08
12212018.03.21 18:00close6070.791.226920.000000.00000-103.4981306.59
12222018.03.21 18:00close6060.261.226920.000000.00000-54.3481252.25
12232018.03.26 00:00buy6120.271.234800.000000.00000
12242018.03.26 00:05close6120.271.235300.000000.0000013.5081265.75
12252018.03.26 00:05buy6130.271.235430.000000.00000
12262018.03.26 00:49close6130.271.235930.000000.0000013.5081279.25
12272018.03.26 00:49buy6140.271.236110.000000.00000
12282018.03.26 01:20close6140.271.236610.000000.0000013.5081292.75
12292018.03.26 01:20buy6150.271.236690.000000.00000
12302018.03.26 03:00buy6160.811.235510.000000.00000
12312018.03.26 04:00close6160.811.236910.000000.00000113.4081406.15
12322018.03.26 04:00close6150.271.236910.000000.000005.9481412.09
12332018.03.26 17:00buy6170.271.243750.000000.00000
12342018.03.26 17:18close6170.271.244250.000000.0000013.5081425.59
12352018.03.26 17:18buy6180.271.244330.000000.00000
12362018.03.26 17:54close6180.271.244830.000000.0000013.5081439.09
12372018.03.26 17:54buy6190.271.244930.000000.00000
12382018.03.26 18:00buy6200.811.244260.000000.00000
12392018.03.26 21:00close6200.811.245250.000000.0000080.1981519.28
12402018.03.26 21:00close6190.271.245250.000000.000008.6481527.92
12412018.03.27 00:00buy6210.271.244430.000000.00000
12422018.03.27 00:00close6210.271.244980.000000.0000014.8581542.77
12432018.03.27 00:00buy6220.271.245090.000000.00000
12442018.03.27 02:38close6220.271.245590.000000.0000013.5081556.27
12452018.03.28 03:00buy6230.271.240960.000000.00000
12462018.03.28 03:39close6230.271.241460.000000.0000013.5081569.77
12472018.03.28 04:00buy6240.271.241370.000000.00000
12482018.03.28 04:50close6240.271.241870.000000.0000013.5081583.27
12492018.03.28 11:00buy6250.271.239980.000000.00000
12502018.03.28 11:09close6250.271.240480.000000.0000013.5081596.77
12512018.03.28 11:09buy6260.271.240590.000000.00000
12522018.03.28 12:00buy6270.811.239840.000000.00000
12532018.03.28 13:00buy6281.351.239290.000000.00000
12542018.03.28 15:00close6281.351.240410.000000.00000151.2081747.97
12552018.03.28 15:00close6270.811.240410.000000.0000046.1781794.14
12562018.03.28 15:00close6260.271.240410.000000.00000-4.8681789.28
12572018.03.29 11:00buy6290.271.230950.000000.00000
12582018.03.29 11:39close6290.271.231460.000000.0000013.7781803.05
12592018.03.29 11:39buy6300.271.231560.000000.00000
12602018.03.29 12:00buy6310.811.230800.000000.00000
12612018.03.29 13:00close6310.811.231420.000000.0000050.2281853.27
12622018.03.29 13:00close6300.271.231420.000000.00000-3.7881849.49
12632018.03.29 23:00sell6320.271.230470.000000.00000
12642018.03.30 03:04close6320.271.229930.000000.0000016.0381865.52
12652018.03.30 03:04sell6330.271.229800.000000.00000
12662018.03.30 03:54close6330.271.229180.000000.0000016.7481882.26
12672018.03.30 23:00sell6340.271.231750.000000.00000
12682018.04.02 03:06close6340.271.231240.000000.0000015.2281897.47
12692018.04.02 10:00sell6350.271.232240.000000.00000
12702018.04.02 11:00sell6360.811.233060.000000.00000
12712018.04.02 15:00sell6371.351.234130.000000.00000
12722018.04.02 17:00close6371.351.232310.000000.00000245.7082143.17
12732018.04.02 17:00close6360.811.232310.000000.0000060.7582203.92
12742018.04.02 17:00close6350.271.232310.000000.00000-1.8982202.03
12752018.04.03 00:00sell6380.271.230080.000000.00000
12762018.04.03 02:43close6380.271.229580.000000.0000013.5082215.53
12772018.04.03 09:00sell6390.271.230840.000000.00000
12782018.04.03 10:00sell6400.811.232300.000000.00000
12792018.04.03 12:00close6400.811.231760.000000.0000043.7482259.27
12802018.04.03 12:00close6390.271.231760.000000.00000-24.8482234.43
12812018.04.04 00:00sell6410.271.227040.000000.00000
12822018.04.04 00:35close6410.271.226530.000000.0000013.7782248.20
12832018.04.04 00:35sell6420.271.226430.000000.00000
12842018.04.04 01:00sell6430.811.227010.000000.00000
12852018.04.04 03:00sell6441.351.227810.000000.00000
12862018.04.04 10:00close6441.351.226730.000000.00000145.8082394.00
12872018.04.04 10:00close6430.811.226730.000000.0000022.6882416.68
12882018.04.04 10:00close6420.271.226730.000000.00000-8.1082408.58
12892018.04.05 00:00sell6450.271.227720.000000.00000
12902018.04.05 01:00sell6460.811.228220.000000.00000
12912018.04.05 03:00sell6471.351.228730.000000.00000
12922018.04.05 05:00close6471.351.228090.000000.0000086.4082494.98
12932018.04.05 05:00close6460.811.228090.000000.0000010.5382505.51
12942018.04.05 05:00close6450.271.228090.000000.00000-9.9982495.52
12952018.04.06 00:00sell6480.271.223980.000000.00000
12962018.04.06 03:00sell6490.811.224890.000000.00000
12972018.04.06 05:00sell6501.351.225790.000000.00000
12982018.04.06 07:00close6501.351.224310.000000.00000199.8082695.32
12992018.04.06 07:00close6490.811.224310.000000.0000046.9882742.30
13002018.04.06 07:00close6480.271.224310.000000.00000-8.9182733.39
13012018.04.09 00:00buy6510.271.228340.000000.00000
13022018.04.09 01:00buy6520.821.227840.000000.00000
13032018.04.09 03:00buy6531.371.227190.000000.00000
13042018.04.09 08:00close6531.371.227720.000000.0000072.6182806.00
13052018.04.09 08:00close6520.821.227720.000000.00000-9.8482796.16
13062018.04.09 08:00close6510.271.227720.000000.00000-16.7482779.42
13072018.04.09 08:00buy6540.271.227820.000000.00000
13082018.04.09 08:51close6540.271.228460.000000.0000017.2882796.70
13092018.04.09 18:00sell6550.271.231120.000000.00000
13102018.04.09 19:00sell6560.821.231880.000000.00000
13112018.04.10 04:00sell6571.371.232530.000000.00000
13122018.04.10 05:00close6571.371.231770.000000.00000104.1282900.82
13132018.04.10 05:00close6560.821.231770.000000.0000013.4282914.24
13142018.04.10 05:00close6550.271.231770.000000.00000-16.1082898.14
13152018.04.10 09:00sell6580.271.230800.000000.00000
13162018.04.10 10:00sell6590.821.231550.000000.00000
13172018.04.10 11:00sell6601.371.232980.000000.00000
13182018.04.10 15:00sell6611.921.235980.000000.00000
13192018.04.10 19:00close6611.921.233800.000000.00000418.5683316.70
13202018.04.10 19:00close6601.371.233800.000000.00000-112.3483204.36
13212018.04.10 19:00close6590.821.233800.000000.00000-184.5083019.86
13222018.04.10 19:00close6580.271.233800.000000.00000-81.0082938.86
13232018.04.11 00:00buy6620.271.235640.000000.00000
13242018.04.11 02:26close6620.271.236140.000000.0000013.5082952.36
13252018.04.11 03:00buy6630.271.236370.000000.00000
13262018.04.11 05:00buy6640.821.235550.000000.00000
13272018.04.11 07:00close6640.821.236270.000000.0000059.0483011.40
13282018.04.11 07:00close6630.271.236270.000000.00000-2.7083008.70
13292018.04.11 09:00buy6650.271.236560.000000.00000
13302018.04.11 09:12close6650.271.237070.000000.0000013.7783022.47
13312018.04.11 11:12sell6660.271.236520.000000.00000
13322018.04.11 12:00sell6670.821.237700.000000.00000
13332018.04.11 18:00sell6681.371.238380.000000.00000
13342018.04.11 20:00close6681.371.237550.000000.00000113.7183136.18
13352018.04.11 20:00close6670.821.237550.000000.0000012.3083148.48
13362018.04.11 20:00close6660.271.237550.000000.00000-27.8183120.67
13372018.04.12 18:00buy6690.271.231780.000000.00000
13382018.04.12 18:50close6690.271.232290.000000.0000013.7783134.44
13392018.04.12 21:00sell6700.271.233310.000000.00000
13402018.04.12 21:28close6700.271.232800.000000.0000013.7783148.21
13412018.04.12 21:28sell6710.271.232700.000000.00000
13422018.04.13 09:05close6710.271.232200.000000.0000014.9583163.15
13432018.04.16 13:00sell6720.271.236390.000000.00000
13442018.04.16 15:00sell6730.821.236950.000000.00000
13452018.04.16 16:00sell6741.371.238120.000000.00000
13462018.04.16 17:00sell6751.921.238910.000000.00000
13472018.04.16 18:00close6751.921.236800.000000.00000405.1283568.27
13482018.04.16 18:00close6741.371.236800.000000.00000180.8483749.11
13492018.04.16 18:00close6730.821.236800.000000.0000012.3083761.41
13502018.04.16 18:00close6720.271.236800.000000.00000-11.0783750.34
13512018.04.17 00:00buy6760.271.237930.000000.00000
13522018.04.17 02:51close6760.271.238430.000000.0000013.5083763.84
13532018.04.17 03:00buy6770.271.238470.000000.00000
13542018.04.17 09:01close6770.271.238970.000000.0000013.5083777.34
13552018.04.18 03:00buy6780.271.237340.000000.00000
13562018.04.18 05:28close6780.271.237840.000000.0000013.5083790.84
13572018.04.18 06:00buy6790.271.238100.000000.00000
13582018.04.18 10:00buy6800.821.236410.000000.00000
13592018.04.18 14:00close6800.821.237250.000000.0000068.8883859.72
13602018.04.18 14:00close6790.271.237250.000000.00000-22.9583836.77
13612018.04.19 00:00buy6810.271.237470.000000.00000
13622018.04.19 00:23close6810.271.237990.000000.0000014.0483850.81
13632018.04.19 00:23buy6820.271.238070.000000.00000
13642018.04.19 04:00buy6830.821.237320.000000.00000
13652018.04.19 06:00close6830.821.237760.000000.0000036.0883886.89
13662018.04.19 06:00close6820.271.237760.000000.00000-8.3783878.52
13672018.04.20 00:00sell6840.271.234510.000000.00000
13682018.04.20 03:36close6840.271.234010.000000.0000013.5083892.02
13692018.04.20 04:00sell6850.271.234710.000000.00000
13702018.04.20 04:24close6850.271.234200.000000.0000013.7783905.79
13712018.04.20 09:00sell6860.271.234160.000000.00000
13722018.04.20 09:14close6860.271.233650.000000.0000013.7783919.56
13732018.04.20 14:00buy6870.271.230350.000000.00000
13742018.04.20 14:14close6870.271.230850.000000.0000013.5083933.06
13752018.04.20 14:14buy6880.271.230910.000000.00000
13762018.04.20 16:00buy6890.821.229160.000000.00000
13772018.04.20 17:00buy6901.371.226760.000000.00000
13782018.04.20 19:00close6901.371.228170.000000.00000193.1784126.23
13792018.04.20 19:00close6890.821.228170.000000.00000-81.1884045.05
13802018.04.20 19:00close6880.271.228170.000000.00000-73.9883971.07
13812018.04.23 01:00buy6910.271.228340.000000.00000
13822018.04.23 03:00buy6920.821.227480.000000.00000
13832018.04.23 05:00close6920.821.227840.000000.0000029.5284000.59
13842018.04.23 05:00close6910.271.227840.000000.00000-13.5083987.09
13852018.04.24 00:00sell6930.271.220820.000000.00000
13862018.04.24 03:28close6930.271.220320.000000.0000013.5084000.59
13872018.04.24 03:28sell6940.281.220240.000000.00000
13882018.04.24 04:11close6940.281.219730.000000.0000014.2884014.87
13892018.04.24 05:00buy6950.281.220550.000000.00000
13902018.04.24 05:22close6950.281.221050.000000.0000014.0084028.87
13912018.04.24 05:22buy6960.281.221140.000000.00000
13922018.04.24 08:02close6960.281.221650.000000.0000014.2884043.15
13932018.04.25 04:00sell6970.281.222940.000000.00000
13942018.04.25 04:19close6970.281.222440.000000.0000014.0084057.15
13952018.04.25 12:00buy6980.281.220370.000000.00000
13962018.04.25 12:15close6980.281.220900.000000.0000014.8484071.99
13972018.04.25 12:15buy6990.281.220980.000000.00000
13982018.04.25 12:32close6990.281.221490.000000.0000014.2884086.27
13992018.04.26 00:00sell7000.281.216080.000000.00000
14002018.04.26 02:00sell7010.841.216870.000000.00000
14012018.04.26 05:00sell7021.401.217510.000000.00000
14022018.04.26 11:00close7021.401.216630.000000.00000123.2084209.47
14032018.04.26 11:00close7010.841.216630.000000.0000020.1684229.63
14042018.04.26 11:00close7000.281.216630.000000.00000-15.4084214.23
14052018.04.27 02:00sell7030.281.210430.000000.00000
14062018.04.27 04:34close7030.281.209920.000000.0000014.2884228.51
14072018.05.01 05:00sell7040.281.207480.000000.00000
14082018.05.01 08:05close7040.281.206980.000000.0000014.0084242.51
14092018.05.01 08:05sell7050.281.206880.000000.00000
14102018.05.01 09:15close7050.281.206370.000000.0000014.2884256.79
14112018.05.01 12:00buy7060.281.203530.000000.00000
14122018.05.01 12:23close7060.281.204050.000000.0000014.5684271.35
14132018.05.01 12:23buy7070.281.204150.000000.00000
14142018.05.01 13:00buy7080.841.203450.000000.00000
14152018.05.01 15:00buy7091.401.202650.000000.00000
14162018.05.01 17:00buy7101.961.201160.000000.00000
14172018.05.01 18:00buy7112.521.199280.000000.00000
14182018.05.01 20:00close7112.521.201610.000000.00000587.1684858.51
14192018.05.01 20:00close7101.961.201610.000000.0000088.2084946.71
14202018.05.01 20:00close7091.401.201610.000000.00000-145.6084801.11
14212018.05.01 20:00close7080.841.201610.000000.00000-154.5684646.55
14222018.05.01 20:00close7070.281.201610.000000.00000-71.1284575.43
14232018.05.01 20:00sell7120.281.201590.000000.00000
14242018.05.01 20:13close7120.281.201090.000000.0000014.0084589.43
14252018.05.01 20:13sell7130.281.201000.000000.00000
14262018.05.01 20:21close7130.281.200490.000000.0000014.2884603.71
14272018.05.01 20:21sell7140.281.200360.000000.00000
14282018.05.01 20:40close7140.281.199850.000000.0000014.2884617.99
14292018.05.01 20:40sell7150.281.199760.000000.00000
14302018.05.01 22:08close7150.281.199250.000000.0000014.2884632.27
14312018.05.01 22:08sell7160.281.199180.000000.00000
14322018.05.02 05:00sell7170.841.200610.000000.00000
14332018.05.02 09:00close7170.841.199770.000000.0000070.5684702.83
14342018.05.02 09:00close7160.281.199770.000000.00000-15.0284687.81
14352018.05.02 23:00sell7180.281.193950.000000.00000
14362018.05.03 00:00sell7190.841.195040.000000.00000
14372018.05.03 01:00sell7201.401.195570.000000.00000
14382018.05.03 03:00close7201.401.195140.000000.0000060.2084748.01
14392018.05.03 03:00close7190.841.195140.000000.00000-8.4084739.61
14402018.05.03 03:00close7180.281.195140.000000.00000-28.8284710.80
14412018.05.04 20:00sell7210.281.196310.000000.00000
14422018.05.04 20:06close7210.281.195810.000000.0000014.0084724.80
14432018.05.04 20:06sell7220.281.195710.000000.00000
14442018.05.04 22:00sell7230.841.196220.000000.00000
14452018.05.04 23:00close7230.841.195780.000000.0000036.9684761.76
14462018.05.04 23:00close7220.281.195780.000000.00000-1.9684759.80
14472018.05.04 23:00sell7240.281.195700.000000.00000
14482018.05.07 04:00sell7250.841.196970.000000.00000
14492018.05.07 08:00close7250.841.196110.000000.0000072.2484832.04
14502018.05.07 08:00close7240.281.196110.000000.00000-9.9884822.06
14512018.05.07 12:00buy7260.281.193160.000000.00000
14522018.05.07 14:00buy7270.841.191820.000000.00000
14532018.05.07 15:00buy7281.401.190040.000000.00000
14542018.05.07 16:00close7281.401.191890.000000.00000259.0085081.06
14552018.05.07 16:00close7270.841.191890.000000.000005.8885086.94
14562018.05.07 16:00close7260.281.191890.000000.00000-35.5685051.38
14572018.05.07 20:00sell7290.281.193270.000000.00000
14582018.05.07 20:08close7290.281.192760.000000.0000014.2885065.66
14592018.05.07 20:08sell7300.281.192660.000000.00000
14602018.05.07 22:27close7300.281.192150.000000.0000014.2885079.94
14612018.05.07 22:27sell7310.281.192060.000000.00000
14622018.05.08 03:00sell7320.841.193310.000000.00000
14632018.05.08 05:00close7320.841.192100.000000.00000101.6485181.58
14642018.05.08 05:00close7310.281.192100.000000.000000.3885181.96
14652018.05.08 20:00sell7330.281.187950.000000.00000
14662018.05.08 20:08close7330.281.187440.000000.0000014.2885196.24
14672018.05.08 20:08sell7340.281.187340.000000.00000
14682018.05.08 20:56close7340.281.186840.000000.0000014.0085210.24
14692018.05.08 20:56sell7350.281.186740.000000.00000
14702018.05.08 21:23close7350.281.186220.000000.0000014.5685224.80
14712018.05.08 21:23sell7360.281.186120.000000.00000
14722018.05.09 03:00sell7370.841.186730.000000.00000
14732018.05.09 04:00close7370.841.185520.000000.00000101.6485326.44
14742018.05.09 04:00close7360.281.185520.000000.0000018.3085344.74
14752018.05.09 04:00sell7380.281.185440.000000.00000
14762018.05.09 04:00close7380.281.184930.000000.0000014.2885359.02
14772018.05.09 04:00sell7390.281.184850.000000.00000
14782018.05.09 06:00sell7400.841.185360.000000.00000
14792018.05.09 10:00close7400.841.182850.000000.00000210.8485569.86
14802018.05.09 10:00close7390.281.182850.000000.0000056.0085625.86
14812018.05.09 11:00buy7410.281.184000.000000.00000
14822018.05.09 11:24close7410.281.184510.000000.0000014.2885640.14
14832018.05.09 11:24buy7420.281.184580.000000.00000
14842018.05.09 11:55close7420.281.185100.000000.0000014.5685654.70
14852018.05.09 11:55buy7430.281.185200.000000.00000
14862018.05.09 11:58close7430.281.185730.000000.0000014.8485669.54
14872018.05.09 11:58buy7440.281.185850.000000.00000
14882018.05.09 13:32close7440.281.186350.000000.0000014.0085683.54
14892018.05.09 20:00sell7450.281.185550.000000.00000
14902018.05.09 21:00sell7460.851.186130.000000.00000
14912018.05.09 23:00close7460.851.184940.000000.00000101.1585784.69
14922018.05.09 23:00close7450.281.184940.000000.0000017.0885801.77
14932018.05.09 23:00sell7470.281.184880.000000.00000
14942018.05.10 05:00sell7480.851.186340.000000.00000
14952018.05.10 08:00sell7491.421.187330.000000.00000
14962018.05.10 09:00close7491.421.186100.000000.00000174.6685976.43
14972018.05.10 09:00close7480.851.186100.000000.0000020.4085996.83
14982018.05.10 09:00close7470.281.186100.000000.00000-29.6685967.17
14992018.05.10 17:00sell7500.281.191440.000000.00000
15002018.05.10 17:04close7500.281.190940.000000.0000014.0085981.17
15012018.05.10 17:04sell7510.281.190810.000000.00000
15022018.05.10 17:17close7510.281.190300.000000.0000014.2885995.45
15032018.05.10 17:17sell7520.281.190230.000000.00000
15042018.05.10 17:24close7520.281.189710.000000.0000014.5686010.01
15052018.05.10 17:24sell7530.281.189570.000000.00000
15062018.05.10 17:28close7530.281.189070.000000.0000014.0086024.01
15072018.05.10 17:28sell7540.281.188980.000000.00000
15082018.05.10 17:43close7540.281.188480.000000.0000014.0086038.01
15092018.05.10 17:43sell7550.281.188410.000000.00000
15102018.05.10 17:48close7550.281.187890.000000.0000014.5686052.57
15112018.05.10 17:48sell7560.281.187790.000000.00000
15122018.05.10 19:00sell7570.851.189690.000000.00000
15132018.05.10 20:00sell7581.421.191070.000000.00000
15142018.05.10 21:00sell7591.991.192810.000000.00000
15152018.05.11 09:00close7591.991.191110.000000.00000348.9786401.54
15162018.05.11 09:00close7581.421.191110.000000.000001.9386403.47
15172018.05.11 09:00close7570.851.191110.000000.00000-116.1486287.33
15182018.05.11 09:00close7560.281.191110.000000.00000-91.4686195.87
15192018.05.11 20:00buy7600.281.195890.000000.00000
15202018.05.11 21:00buy7610.851.195390.000000.00000
15212018.05.11 22:00buy7621.421.194460.000000.00000
15222018.05.14 00:00buy7631.991.193950.000000.00000
15232018.05.14 01:00close7631.991.194740.000000.00000157.2186353.08
15242018.05.14 01:00close7621.421.194740.000000.0000029.3186382.39
15252018.05.14 01:00close7610.851.194740.000000.00000-61.5186320.88
15262018.05.14 01:00close7600.281.194740.000000.00000-34.2686286.62
15272018.05.14 05:03sell7640.281.196590.000000.00000
15282018.05.14 05:13close7640.281.196080.000000.0000014.2886300.90
15292018.05.14 05:13sell7650.281.195970.000000.00000
15302018.05.14 06:00sell7660.851.196470.000000.00000
15312018.05.14 08:00close7660.851.195720.000000.0000063.7586364.65
15322018.05.14 08:00close7650.281.195720.000000.000007.0086371.65
15332018.05.15 01:00buy7670.281.192710.000000.00000
15342018.05.15 02:26close7670.281.193210.000000.0000014.0086385.65
15352018.05.15 04:00buy7680.281.193730.000000.00000
15362018.05.15 08:00buy7690.851.191490.000000.00000
15372018.05.15 10:00close7690.851.193140.000000.00000140.2586525.90
15382018.05.15 10:00close7680.281.193140.000000.00000-16.5286509.38
15392018.05.15 10:00buy7700.281.193180.000000.00000
15402018.05.15 10:07close7700.281.193700.000000.0000014.5686523.94
15412018.05.15 10:07buy7710.281.193790.000000.00000
15422018.05.15 11:00buy7720.851.192390.000000.00000
15432018.05.15 14:00buy7731.421.191890.000000.00000
15442018.05.15 15:00buy7741.991.187940.000000.00000
15452018.05.15 16:00buy7752.561.184800.000000.00000
15462018.05.15 17:00buy7763.131.183080.000000.00000
15472018.05.16 02:00buy7773.701.181860.000000.00000
15482018.05.16 13:00buy7784.271.180880.000000.00000
15492018.05.16 14:00buy7794.841.179240.000000.00000
15502018.05.16 16:00buy7805.411.176760.000000.00000
15512018.05.17 06:00close7805.411.183090.000000.000003305.0889829.02
15522018.05.17 06:00close7794.841.183090.000000.000001756.5391585.55
15532018.05.17 06:00close7784.271.183090.000000.00000849.3992434.94
15542018.05.17 06:00close7773.701.183090.000000.00000373.4092808.34
15552018.05.17 06:00close7763.131.183090.000000.00000-89.0292719.32
15562018.05.17 06:00close7752.561.183090.000000.00000-513.1392206.20
15572018.05.17 06:00close7741.991.183090.000000.00000-1023.7491182.46
15582018.05.17 06:00close7731.421.183090.000000.00000-1291.4089891.06
15592018.05.17 06:00close7720.851.183090.000000.00000-815.5289075.53
15602018.05.17 06:00close7710.281.183090.000000.00000-307.8488767.69
15612018.05.17 20:00sell7810.291.180440.000000.00000
15622018.05.17 20:28close7810.291.179940.000000.0000014.5088782.19
15632018.05.17 20:28sell7820.291.179850.000000.00000
15642018.05.18 02:37close7820.291.179350.000000.0000016.0588798.24
15652018.05.18 02:37sell7830.291.179260.000000.00000
15662018.05.18 04:00sell7840.881.180530.000000.00000
15672018.05.18 09:00sell7851.471.181100.000000.00000
15682018.05.18 10:00sell7862.061.181630.000000.00000
15692018.05.18 12:00close7862.061.180710.000000.00000189.5288987.76
15702018.05.18 12:00close7851.471.180710.000000.0000057.3389045.09
15712018.05.18 12:00close7840.881.180710.000000.00000-15.8489029.25
15722018.05.18 12:00close7830.291.180710.000000.00000-42.0588987.20
15732018.05.18 20:00sell7870.291.178420.000000.00000
15742018.05.18 20:19close7870.291.177920.000000.0000014.5089001.70
15752018.05.18 20:19sell7880.291.177820.000000.00000
15762018.05.18 22:05close7880.291.177320.000000.0000014.5089016.20
15772018.05.18 22:05sell7890.291.177190.000000.00000
15782018.05.18 22:58close7890.291.176690.000000.0000014.5089030.70
15792018.05.18 22:58sell7900.291.176590.000000.00000
15802018.05.21 03:13close7900.291.176090.000000.0000016.0589046.76
15812018.05.22 11:00buy7910.291.181860.000000.00000
15822018.05.22 11:00close7910.291.182390.000000.0000015.3789062.13
15832018.05.22 11:00buy7920.291.182490.000000.00000
15842018.05.22 12:00buy7930.881.180910.000000.00000
15852018.05.22 13:00close7930.881.182320.000000.00000124.0889186.21
15862018.05.22 13:00close7920.291.182320.000000.00000-4.9389181.28
15872018.05.23 12:00buy7940.291.172970.000000.00000
15882018.05.23 12:07close7940.291.173470.000000.0000014.5089195.78
15892018.05.23 12:07buy7950.291.173580.000000.00000
15902018.05.23 12:07close7950.291.174080.000000.0000014.5089210.28
15912018.05.23 12:07buy7960.291.174250.000000.00000
15922018.05.23 12:07close7960.291.174780.000000.0000015.3789225.65
15932018.05.23 12:07buy7970.291.174850.000000.00000
15942018.05.23 13:00buy7980.881.172640.000000.00000
15952018.05.23 14:00buy7991.471.171490.000000.00000
15962018.05.23 15:00buy8002.061.170110.000000.00000
15972018.05.23 19:00buy8012.651.169370.000000.00000
15982018.05.23 21:00buy8023.241.167970.000000.00000
15992018.05.23 23:00close8023.241.170390.000000.00000784.0890009.73
16002018.05.23 23:00close8012.651.170390.000000.00000270.3090280.03
16012018.05.23 23:00close8002.061.170390.000000.0000057.6890337.71
16022018.05.23 23:00close7991.471.170390.000000.00000-161.7090176.01
16032018.05.23 23:00close7980.881.170390.000000.00000-198.0089978.01
16042018.05.23 23:00close7970.291.170390.000000.00000-129.3489848.67
16052018.05.25 20:00sell8030.291.166120.000000.00000
16062018.05.25 21:01close8030.291.165620.000000.0000014.5089863.17
16072018.05.25 21:01sell8040.291.165510.000000.00000
16082018.05.25 22:00sell8050.881.166890.000000.00000
16092018.05.25 23:00close8050.881.166180.000000.0000062.4889925.65
16102018.05.25 23:00close8040.291.166180.000000.00000-19.4389906.22
16112018.05.25 23:00sell8060.291.166100.000000.00000
16122018.05.25 23:40close8060.291.165590.000000.0000014.7989921.01
16132018.05.25 23:40sell8070.291.165480.000000.00000
16142018.05.25 23:50close8070.291.164890.000000.0000017.1189938.12
16152018.05.25 23:50sell8080.291.164800.000000.00000
16162018.05.28 00:00sell8090.881.168620.000000.00000
16172018.05.28 04:00sell8101.471.169750.000000.00000
16182018.05.28 05:00sell8112.061.170540.000000.00000
16192018.05.28 07:00sell8122.651.171610.000000.00000
16202018.05.28 08:00sell8133.241.172450.000000.00000
16212018.05.28 10:00close8133.241.170900.000000.00000502.2090440.32
16222018.05.28 10:00close8122.651.170900.000000.00000188.1590628.47
16232018.05.28 10:00close8112.061.170900.000000.00000-74.1690554.31
16242018.05.28 10:00close8101.471.170900.000000.00000-169.0590385.26
16252018.05.28 10:00close8090.881.170900.000000.00000-200.6490184.62
16262018.05.28 10:00close8080.291.170900.000000.00000-175.3590009.27
16272018.05.28 17:20buy8140.301.162430.000000.00000
16282018.05.28 18:09close8140.301.162930.000000.0000015.0090024.27
16292018.05.28 20:00sell8150.301.162860.000000.00000
16302018.05.28 20:04close8150.301.162360.000000.0000015.0090039.27
16312018.05.28 20:04sell8160.301.162260.000000.00000
16322018.05.28 22:00sell8170.901.162770.000000.00000
16332018.05.29 00:00close8170.901.162510.000000.0000028.2290067.50
16342018.05.29 00:00close8160.301.162510.000000.00000-5.8990061.60
16352018.05.29 00:00sell8180.301.162410.000000.00000
16362018.05.29 04:08close8180.301.161910.000000.0000015.0090076.60
16372018.05.29 12:00buy8190.301.154370.000000.00000
16382018.05.29 12:01close8190.301.154880.000000.0000015.3090091.90
16392018.05.29 12:01buy8200.301.154940.000000.00000
16402018.05.29 13:00buy8210.901.154340.000000.00000
16412018.05.29 14:00close8210.901.155110.000000.0000069.3090161.20
16422018.05.29 14:00close8200.301.155110.000000.000005.1090166.30
16432018.05.29 20:00sell8220.301.154630.000000.00000
16442018.05.29 20:12close8220.301.154130.000000.0000015.0090181.30
16452018.05.29 20:12sell8230.301.154020.000000.00000
16462018.05.29 20:16close8230.301.153520.000000.0000015.0090196.30
16472018.05.29 20:16sell8240.301.153430.000000.00000
16482018.05.29 20:18close8240.301.152920.000000.0000015.3090211.60
16492018.05.29 20:18sell8250.301.152820.000000.00000
16502018.05.29 20:21close8250.301.152320.000000.0000015.0090226.60
16512018.05.29 20:21sell8260.301.152210.000000.00000
16522018.05.29 21:00sell8270.901.153480.000000.00000
16532018.05.30 01:00sell8281.501.154410.000000.00000
16542018.05.30 04:00close8281.501.153520.000000.00000133.5090360.10
16552018.05.30 04:00close8270.901.153520.000000.000001.2290361.33
16562018.05.30 04:00close8260.301.153520.000000.00000-37.6990323.64
16572018.05.30 20:00buy8290.301.166480.000000.00000
16582018.05.30 21:00buy8300.901.165270.000000.00000
16592018.05.30 23:00close8300.901.166170.000000.0000081.0090404.64
16602018.05.30 23:00close8290.301.166170.000000.00000-9.3090395.34
16612018.05.30 23:00buy8310.301.166250.000000.00000
16622018.05.30 23:28close8310.301.166750.000000.0000015.0090410.34
16632018.05.30 23:29buy8320.301.166840.000000.00000
16642018.05.31 00:00buy8330.901.166330.000000.00000
16652018.05.31 01:00close8330.901.166730.000000.0000036.0090446.34
16662018.05.31 01:00close8320.301.166730.000000.00000-9.9290436.41
16672018.06.01 00:00buy8340.301.169270.000000.00000
16682018.06.01 01:21close8340.301.169770.000000.0000015.0090451.41
16692018.06.06 00:00buy8350.301.171830.000000.00000
16702018.06.06 02:21close8350.301.172330.000000.0000015.0090466.41
16712018.06.06 10:00sell8360.301.172220.000000.00000
16722018.06.06 10:00close8360.301.171710.000000.0000015.3090481.71
16732018.06.06 10:00sell8370.301.171600.000000.00000
16742018.06.06 11:00sell8380.901.176090.000000.00000
16752018.06.06 12:00close8380.901.174320.000000.00000159.3090641.01
16762018.06.06 12:00close8370.301.174320.000000.00000-81.6090559.41
16772018.06.06 12:00sell8390.301.174220.000000.00000
16782018.06.06 13:00sell8400.901.177040.000000.00000
16792018.06.06 17:00sell8411.501.178870.000000.00000
16802018.06.06 21:00close8411.501.176580.000000.00000343.5090902.91
16812018.06.06 21:00close8400.901.176580.000000.0000041.4090944.31
16822018.06.06 21:00close8390.301.176580.000000.00000-70.8090873.51
16832018.06.07 11:00buy8420.301.182850.000000.00000
16842018.06.07 12:00buy8430.901.182190.000000.00000
16852018.06.07 14:00close8430.901.182510.000000.0000028.8090902.31
16862018.06.07 14:00close8420.301.182510.000000.00000-10.2090892.11
16872018.06.07 14:00buy8440.301.182600.000000.00000
16882018.06.07 14:02close8440.301.183100.000000.0000015.0090907.11
16892018.06.07 14:02buy8450.301.183190.000000.00000
16902018.06.07 14:11close8450.301.183700.000000.0000015.3090922.41
16912018.06.07 14:11buy8460.301.183850.000000.00000
16922018.06.07 15:00buy8470.901.183030.000000.00000
16932018.06.07 16:00close8470.901.183380.000000.0000031.5090953.91
16942018.06.07 16:00close8460.301.183380.000000.00000-14.1090939.81
16952018.06.07 16:00buy8480.301.183480.000000.00000
16962018.06.07 17:00buy8490.901.181290.000000.00000
16972018.06.07 18:00close8490.901.182870.000000.00000142.2091082.01
16982018.06.07 18:00close8480.301.182870.000000.00000-18.3091063.71
16992018.06.08 11:00buy8500.301.178160.000000.00000
17002018.06.08 12:00buy8510.901.176500.000000.00000
17012018.06.08 14:00buy8521.501.173730.000000.00000
17022018.06.08 17:00close8521.501.175760.000000.00000304.5091368.21
17032018.06.08 17:00close8510.901.175760.000000.00000-66.6091301.61
17042018.06.08 17:00close8500.301.175760.000000.00000-72.0091229.61
17052018.06.11 11:00sell8530.301.180240.000000.00000
17062018.06.11 11:36close8530.301.179740.000000.0000015.0091244.61
17072018.06.12 23:00sell8540.301.175130.000000.00000
17082018.06.12 23:42close8540.301.174630.000000.0000015.0091259.61
17092018.06.12 23:42sell8550.301.174520.000000.00000
17102018.06.13 09:00sell8560.901.175110.000000.00000
17112018.06.13 10:00close8560.901.174060.000000.0000094.5091354.11
17122018.06.13 10:00close8550.301.174060.000000.0000015.4191369.52
17132018.06.13 23:00buy8570.301.179110.000000.00000
17142018.06.14 01:05close8570.301.179610.000000.000008.3891377.90
17152018.06.14 09:00sell8580.301.180270.000000.00000
17162018.06.14 10:00sell8590.901.181410.000000.00000
17172018.06.14 12:00sell8601.501.182550.000000.00000
17182018.06.14 15:00close8601.501.173950.000000.000001290.0092667.90
17192018.06.14 15:00close8590.901.173950.000000.00000671.4093339.30
17202018.06.14 15:00close8580.301.173950.000000.00000189.6093528.90
17212018.06.14 17:00sell8610.311.165210.000000.00000
17222018.06.14 17:07close8610.311.164640.000000.0000017.6793546.57
17232018.06.14 17:07sell8620.311.164500.000000.00000
17242018.06.14 17:24close8620.311.163960.000000.0000016.7493563.31
17252018.06.14 17:24sell8630.311.163840.000000.00000
17262018.06.14 17:25close8630.311.163330.000000.0000015.8193579.12
17272018.06.14 17:25sell8640.311.163220.000000.00000
17282018.06.14 17:25close8640.311.162700.000000.0000016.1293595.24
17292018.06.14 17:25sell8650.311.162610.000000.00000
17302018.06.14 17:26close8650.311.162100.000000.0000015.8193611.05
17312018.06.14 17:26sell8660.311.162050.000000.00000
17322018.06.14 18:00sell8670.931.165130.000000.00000
17332018.06.14 19:00close8670.931.163320.000000.00000168.3393779.38
17342018.06.14 19:00close8660.311.163320.000000.00000-39.3793740.01
17352018.06.15 11:00buy8680.311.159040.000000.00000
17362018.06.15 11:13close8680.311.159570.000000.0000016.4393756.44
17372018.06.15 11:13buy8690.311.159670.000000.00000
17382018.06.15 12:12close8690.311.160170.000000.0000015.5093771.94
17392018.06.18 05:00buy8700.311.158950.000000.00000
17402018.06.18 08:19close8700.311.159470.000000.0000016.1293788.06
17412018.06.18 09:00sell8710.311.159280.000000.00000
17422018.06.18 09:26close8710.311.158760.000000.0000016.1293804.18
17432018.06.21 11:00buy8720.311.156580.000000.00000
17442018.06.21 12:00buy8730.931.152010.000000.00000
17452018.06.21 14:00close8730.931.153830.000000.00000169.2693973.44
17462018.06.21 14:00close8720.311.153830.000000.00000-85.2593888.19
17472018.06.21 23:00buy8740.311.161260.000000.00000
17482018.06.22 00:00buy8750.931.160330.000000.00000
17492018.06.22 01:00close8750.931.160780.000000.0000041.8593930.04
17502018.06.22 01:00close8740.311.160780.000000.00000-17.1693912.88
17512018.06.22 13:00sell8760.311.164810.000000.00000
17522018.06.22 13:03close8760.311.164270.000000.0000016.7493929.62
17532018.06.22 13:03sell8770.311.164160.000000.00000
17542018.06.22 13:04close8770.311.163660.000000.0000015.5093945.12
17552018.06.22 13:04sell8780.311.163530.000000.00000
17562018.06.22 14:00sell8790.931.164300.000000.00000
17572018.06.22 16:00sell8801.551.165400.000000.00000
17582018.06.22 18:00close8801.551.163910.000000.00000230.9594176.07
17592018.06.22 18:00close8790.931.163910.000000.0000036.2794212.34
17602018.06.22 18:00close8780.311.163910.000000.00000-11.7894200.56
17612018.06.25 16:00sell8810.311.168220.000000.00000
17622018.06.25 17:22close8810.311.167720.000000.0000015.5094216.06
17632018.06.25 23:00buy8820.311.170020.000000.00000
17642018.06.26 01:37close8820.311.170530.000000.0000013.5394229.58
17652018.06.26 03:00buy8830.311.170190.000000.00000
17662018.06.26 03:34close8830.311.170710.000000.0000016.1294245.70
17672018.06.27 00:00sell8840.311.164590.000000.00000
17682018.06.27 04:00sell8850.931.165440.000000.00000
17692018.06.27 07:00sell8861.551.165940.000000.00000
17702018.06.27 08:00close8861.551.165550.000000.0000060.4594306.15
17712018.06.27 08:00close8850.931.165550.000000.00000-10.2394295.92
17722018.06.27 08:00close8840.311.165550.000000.00000-29.7694266.16
17732018.06.28 23:00sell8870.311.156410.000000.00000
17742018.06.29 04:00sell8880.931.156950.000000.00000
17752018.06.29 06:00sell8891.551.164040.000000.00000
17762018.06.29 08:00sell8902.171.165450.000000.00000
17772018.06.29 11:00close8902.171.162360.000000.00000670.5394936.69
17782018.06.29 11:00close8891.551.162360.000000.00000260.4095197.09
17792018.06.29 11:00close8880.931.162360.000000.00000-503.1394693.96
17802018.06.29 11:00close8870.311.162360.000000.00000-182.7994511.18
17812018.06.29 23:00buy8910.311.167820.000000.00000
17822018.06.29 23:11close8910.311.168320.000000.0000015.5094526.68
17832018.06.29 23:11buy8920.311.168420.000000.00000
17842018.06.29 23:26close8920.311.168920.000000.0000015.5094542.18
17852018.06.29 23:26buy8930.311.169040.000000.00000
17862018.07.02 00:00buy8940.941.167570.000000.00000
17872018.07.02 01:00buy8951.571.166760.000000.00000
17882018.07.02 02:00close8951.571.167400.000000.00000100.4894642.66
17892018.07.02 02:00close8940.941.167400.000000.00000-15.9894626.68
17902018.07.02 02:00close8930.311.167400.000000.00000-53.1294573.55
17912018.07.03 12:00sell8960.311.165960.000000.00000
17922018.07.03 12:15close8960.311.165450.000000.0000015.8194589.36
17932018.07.04 23:00buy8970.311.165560.000000.00000
17942018.07.05 01:20close8970.311.166060.000000.000008.6694598.02
17952018.07.05 03:00buy8980.311.166120.000000.00000
17962018.07.05 05:38close8980.311.166640.000000.0000016.1294614.14
17972018.07.05 09:00buy8990.311.169470.000000.00000
17982018.07.05 09:00close8990.311.169970.000000.0000015.5094629.64
17992018.07.05 09:00buy9000.311.170060.000000.00000
18002018.07.05 09:37close9000.311.170570.000000.0000015.8194645.45
18012018.07.05 09:37buy9010.311.170690.000000.00000
18022018.07.05 10:00buy9020.941.169790.000000.00000
18032018.07.05 11:00buy9031.571.168670.000000.00000
18042018.07.05 15:00close9031.571.170850.000000.00000342.2694987.71
18052018.07.05 15:00close9020.941.170850.000000.0000099.6495087.35
18062018.07.05 15:00close9010.311.170850.000000.000004.9695092.31
18072018.07.06 23:00buy9040.311.174330.000000.00000
18082018.07.09 00:18close9040.311.174830.000000.0000013.2295105.53
18092018.07.09 05:00buy9050.311.176570.000000.00000
18102018.07.09 06:00buy9060.941.176070.000000.00000
18112018.07.09 07:00close9060.941.176320.000000.0000023.5095129.03
18122018.07.09 07:00close9050.311.176320.000000.00000-7.7595121.28
18132018.07.09 08:00buy9070.311.176230.000000.00000
18142018.07.09 08:47close9070.311.176730.000000.0000015.5095136.78
18152018.07.09 08:58buy9080.311.176990.000000.00000
18162018.07.09 09:09close9080.311.177490.000000.0000015.5095152.28
18172018.07.09 09:09buy9090.311.177590.000000.00000
18182018.07.09 10:00buy9100.941.176470.000000.00000
18192018.07.09 11:00close9100.941.176930.000000.0000043.2495195.52
18202018.07.09 11:00close9090.311.176930.000000.00000-20.4695175.06
18212018.07.09 11:00buy9110.311.177040.000000.00000
18222018.07.09 11:06close9110.311.177550.000000.0000015.8195190.87
18232018.07.09 11:06buy9120.311.177630.000000.00000
18242018.07.09 13:00buy9130.941.177010.000000.00000
18252018.07.09 14:00close9130.941.177350.000000.0000031.9695222.83
18262018.07.09 14:00close9120.311.177350.000000.00000-8.6895214.15
18272018.07.09 14:05buy9140.311.177700.000000.00000
18282018.07.09 14:18close9140.311.178200.000000.0000015.5095229.65
18292018.07.09 14:18buy9150.311.178310.000000.00000
18302018.07.09 14:47close9150.311.178810.000000.0000015.5095245.15
18312018.07.09 14:47buy9160.311.178900.000000.00000
18322018.07.09 15:00buy9170.941.178330.000000.00000
18332018.07.09 16:00buy9181.571.177830.000000.00000
18342018.07.09 17:00buy9192.201.175990.000000.00000
18352018.07.09 19:00buy9202.831.174560.000000.00000
18362018.07.10 09:00buy9213.461.174060.000000.00000
18372018.07.10 12:00buy9224.091.172730.000000.00000
18382018.07.10 14:00buy9234.721.170470.000000.00000
18392018.07.10 21:00close9234.721.174600.000000.000001949.3697194.51
18402018.07.10 21:00close9224.091.174600.000000.00000764.8397959.34
18412018.07.10 21:00close9213.461.174600.000000.00000186.8498146.18
18422018.07.10 21:00close9202.831.174600.000000.00000-9.5198136.67
18432018.07.10 21:00close9192.201.174600.000000.00000-321.9997814.68
18442018.07.10 21:00close9181.571.174600.000000.00000-518.6797296.01
18452018.07.10 21:00close9170.941.174600.000000.00000-357.5496938.47
18462018.07.10 21:00close9160.311.174600.000000.00000-135.5896802.89
18472018.07.12 03:00sell9240.321.167490.000000.00000
18482018.07.12 08:00sell9250.961.168240.000000.00000
18492018.07.12 12:00close9250.961.167530.000000.0000068.1696871.05
18502018.07.12 12:00close9240.321.167530.000000.00000-1.2896869.77
18512018.07.17 04:00buy9260.321.170830.000000.00000
18522018.07.17 06:28close9260.321.171330.000000.0000016.0096885.77
18532018.07.17 11:00sell9270.321.172800.000000.00000
18542018.07.17 12:00sell9280.961.174140.000000.00000
18552018.07.17 13:00close9280.961.173080.000000.00000101.7696987.53
18562018.07.17 13:00close9270.321.173080.000000.00000-8.9696978.57
18572018.07.17 23:00sell9290.321.166400.000000.00000
18582018.07.18 00:12close9290.321.165890.000000.0000018.0496996.61
18592018.07.18 01:00sell9300.321.165830.000000.00000
18602018.07.18 02:12close9300.321.165330.000000.0000016.0097012.61
18612018.07.18 02:12sell9310.321.165220.000000.00000
18622018.07.18 04:00sell9320.961.165810.000000.00000
18632018.07.18 07:00close9320.961.165270.000000.0000051.8497064.45
18642018.07.18 07:00close9310.321.165270.000000.00000-1.6097062.85
18652018.07.18 08:13sell9330.321.163990.000000.00000
18662018.07.18 08:48close9330.321.163490.000000.0000016.0097078.85
18672018.07.18 08:48sell9340.321.163380.000000.00000
18682018.07.18 09:03close9340.321.162870.000000.0000016.3297095.17
18692018.07.18 09:03sell9350.321.162760.000000.00000
18702018.07.18 10:32close9350.321.162250.000000.0000016.3297111.49
18712018.07.18 12:00sell9360.321.162180.000000.00000
18722018.07.18 12:02close9360.321.161660.000000.0000016.6497128.13
18732018.07.18 12:02sell9370.321.161560.000000.00000
18742018.07.18 13:00sell9380.961.162490.000000.00000
18752018.07.18 15:00close9380.961.160960.000000.00000146.8897275.01
18762018.07.18 15:00close9370.321.160960.000000.0000019.2097294.21
18772018.07.18 15:00sell9390.321.160890.000000.00000
18782018.07.18 15:02close9390.321.160390.000000.0000016.0097310.21
18792018.07.18 15:02sell9400.321.160280.000000.00000
18802018.07.18 16:00sell9410.961.162310.000000.00000
18812018.07.18 17:00sell9421.601.163530.000000.00000
18822018.07.18 18:00sell9432.241.164270.000000.00000
18832018.07.18 20:00sell9442.881.165260.000000.00000
18842018.07.19 00:00close9442.881.163910.000000.00000435.1197745.32
18852018.07.19 00:00close9432.241.163910.000000.00000116.6697861.98
18862018.07.19 00:00close9421.601.163910.000000.00000-35.0797826.90
18872018.07.19 00:00close9410.961.163910.000000.00000-138.1697688.74
18882018.07.19 00:00close9400.321.163910.000000.00000-111.0197577.73
18892018.07.19 12:00buy9450.321.161390.000000.00000
18902018.07.19 13:00buy9460.971.160700.000000.00000
18912018.07.19 14:00buy9471.621.159670.000000.00000
18922018.07.19 16:00buy9482.271.158720.000000.00000
18932018.07.19 17:00close9482.271.159650.000000.00000211.1197788.84
18942018.07.19 17:00close9471.621.159650.000000.00000-3.2497785.60
18952018.07.19 17:00close9460.971.159650.000000.00000-101.8597683.75
18962018.07.19 17:00close9450.321.159650.000000.00000-55.6897628.07
18972018.07.20 23:00buy9490.321.172710.000000.00000
18982018.07.23 01:43close9490.321.173210.000000.0000013.6497641.71
18992018.07.27 01:00buy9500.321.164000.000000.00000
19002018.07.27 02:49close9500.321.164500.000000.0000016.0097657.71
19012018.07.27 02:49buy9510.321.164590.000000.00000
19022018.07.27 05:41close9510.321.165090.000000.0000016.0097673.71
19032018.07.30 17:00sell9520.321.170970.000000.00000
19042018.07.30 17:03close9520.321.170460.000000.0000016.3297690.03
19052018.07.30 17:03sell9530.321.170400.000000.00000
19062018.07.30 18:00sell9540.971.171080.000000.00000
19072018.07.30 19:00sell9551.621.171690.000000.00000
19082018.07.30 21:00close9551.621.171220.000000.0000076.1497766.17
19092018.07.30 21:00close9540.971.171220.000000.00000-13.5897752.59
19102018.07.30 21:00close9530.321.171220.000000.00000-26.2497726.35
19112018.07.30 21:00buy9560.321.171240.000000.00000
19122018.07.30 23:00buy9570.971.170400.000000.00000
19132018.07.31 02:00close9570.971.170780.000000.0000029.7297756.07
19142018.07.31 02:00close9560.321.170780.000000.00000-17.0897739.00
19152018.07.31 02:00buy9580.321.170880.000000.00000
19162018.07.31 07:41close9580.321.171380.000000.0000016.0097755.00
19172018.08.01 23:00sell9590.321.166220.000000.00000
19182018.08.02 05:44close9590.321.165720.000000.0000021.1597776.14
19192018.08.02 06:00sell9600.321.165460.000000.00000
19202018.08.02 07:26close9600.321.164960.000000.0000016.0097792.14
19212018.08.02 18:00sell9610.321.161180.000000.00000
19222018.08.02 20:03close9610.321.160620.000000.0000017.9297810.06
19232018.08.02 21:00sell9620.321.160150.000000.00000
19242018.08.02 21:33close9620.321.159650.000000.0000016.0097826.06
19252018.08.02 21:33sell9630.321.159550.000000.00000
19262018.08.02 21:37close9630.321.159040.000000.0000016.3297842.38
19272018.08.02 21:37sell9640.321.158940.000000.00000
19282018.08.02 23:20close9640.321.158440.000000.0000016.0097858.38
19292018.08.02 23:20sell9650.321.158330.000000.00000
19302018.08.03 07:00sell9660.971.159070.000000.00000
19312018.08.03 10:00close9660.971.157920.000000.00000111.5597969.93
19322018.08.03 10:00close9650.321.157920.000000.0000014.8497984.77
19332018.08.03 23:00sell9670.321.157280.000000.00000
19342018.08.03 23:22close9670.321.156760.000000.0000016.6498001.41
19352018.08.03 23:22sell9680.321.156650.000000.00000
19362018.08.06 01:58close9680.321.156140.000000.0000018.0498019.44
19372018.08.08 04:00buy9690.321.160180.000000.00000
19382018.08.08 04:37close9690.321.160680.000000.0000016.0098035.44
19392018.08.09 01:00buy9700.321.161480.000000.00000
19402018.08.09 04:00buy9710.971.160850.000000.00000
19412018.08.09 06:00close9710.971.161490.000000.0000062.0898097.52
19422018.08.09 06:00close9700.321.161490.000000.000000.3298097.84
19432018.08.09 21:00buy9720.321.155850.000000.00000
19442018.08.09 22:00buy9730.971.154330.000000.00000
19452018.08.09 23:00buy9741.621.153010.000000.00000
19462018.08.10 02:00buy9752.271.152150.000000.00000
19472018.08.10 04:00close9752.271.153430.000000.00000290.5698388.40
19482018.08.10 04:00close9741.621.153430.000000.0000056.1298444.52
19492018.08.10 04:00close9730.971.153430.000000.00000-94.4498350.08
19502018.08.10 04:00close9720.321.153430.000000.00000-79.8098270.29
19512018.08.10 17:00sell9760.321.142390.000000.00000
19522018.08.10 18:00sell9770.971.143370.000000.00000
19532018.08.10 19:00close9770.971.139850.000000.00000341.4498611.73
19542018.08.10 19:00close9760.321.139850.000000.0000081.2898693.01
19552018.08.10 19:00sell9780.321.139760.000000.00000
19562018.08.10 20:18close9780.321.139260.000000.0000016.0098709.01
19572018.08.10 20:18sell9790.321.139170.000000.00000
19582018.08.10 22:00sell9800.971.139930.000000.00000
19592018.08.13 00:00close9800.971.137200.000000.00000270.0198979.01
19602018.08.13 00:00close9790.321.137200.000000.0000064.7699043.77
19612018.08.13 00:00sell9810.331.137080.000000.00000
19622018.08.13 01:00sell9820.991.138600.000000.00000
19632018.08.13 02:00sell9831.651.139800.000000.00000
19642018.08.13 04:00close9831.651.137900.000000.00000313.5099357.27
19652018.08.13 04:00close9820.991.137900.000000.0000069.3099426.57
19662018.08.13 04:00close9810.331.137900.000000.00000-27.0699399.51
19672018.08.14 21:00buy9840.331.134660.000000.00000
19682018.08.14 22:00buy9850.991.133960.000000.00000
19692018.08.14 23:00close9850.991.134550.000000.0000058.4199457.92
19702018.08.14 23:00close9840.331.134550.000000.00000-3.6399454.29
19712018.08.14 23:00sell9860.331.134520.000000.00000
19722018.08.15 03:39close9860.331.134020.000000.0000018.2799472.56
19732018.08.15 04:00sell9870.331.133720.000000.00000
19742018.08.15 05:00sell9880.991.134420.000000.00000
19752018.08.15 06:00close9880.991.132750.000000.00000165.3399637.89
19762018.08.15 06:00close9870.331.132750.000000.0000032.0199669.90
19772018.08.16 16:00sell9890.331.136530.000000.00000
19782018.08.16 17:00sell9900.991.140080.000000.00000
19792018.08.16 19:00close9900.991.138770.000000.00000129.6999799.59
19802018.08.16 19:00close9890.331.138770.000000.00000-73.9299725.67
19812018.08.17 23:00buy9910.331.144230.000000.00000
19822018.08.20 04:00buy9920.991.143380.000000.00000
19832018.08.20 08:00buy9931.651.142710.000000.00000
19842018.08.20 10:00buy9942.311.141480.000000.00000
19852018.08.20 12:00buy9952.971.140750.000000.00000
19862018.08.20 15:00close9952.971.142160.000000.00000418.77100144.44
19872018.08.20 15:00close9942.311.142160.000000.00000157.08100301.52
19882018.08.20 15:00close9931.651.142160.000000.00000-90.75100210.77
19892018.08.20 15:00close9920.991.142160.000000.00000-120.78100089.99
19902018.08.20 15:00close9910.331.142160.000000.00000-70.74100019.25
19912018.08.21 23:00buy9960.331.157010.000000.00000
19922018.08.21 23:48close9960.331.157510.000000.0000016.50100035.75
19932018.08.21 23:48buy9970.331.157600.000000.00000
19942018.08.22 03:24close9970.331.158100.000000.0000014.07100049.82