Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2016.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50063 | Ticks modelled | 196360711 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | 10 | ||
Total net profit | 295720.76 | Gross profit | 470988.49 | Gross loss | -175267.74 |
Profit factor | 2.69 | Expected payoff | 149.13 | ||
Absolute drawdown | 26774.14 | Maximal drawdown | 91161.63 (38.68%) | Relative drawdown | 40.95% (50779.95) |
Total trades | 1983 | Short positions (won %) | 942 (74.73%) | Long positions (won %) | 1041 (72.14%) |
Profit trades (% of total) | 1455 (73.37%) | Loss trades (% of total) | 528 (26.63%) | ||
Largest | profit trade | 13171.44 | loss trade | -5156.52 | |
Average | profit trade | 323.70 | loss trade | -331.95 | |
Maximum | consecutive wins (profit in money) | 28 (7380.96) | consecutive losses (loss in money) | 9 (-23863.48) | |
Maximal | consecutive profit (count of wins) | 25105.11 (5) | consecutive loss (count of losses) | -23863.48 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.08.23 00:00 | buy | 1 | 0.33 | 1.13210 | 0.00000 | 0.00000 | ||
2 | 2016.08.23 03:08 | close | 1 | 0.33 | 1.13260 | 0.00000 | 0.00000 | 16.50 | 100016.50 |
3 | 2016.08.24 17:00 | buy | 2 | 0.33 | 1.12640 | 0.00000 | 0.00000 | ||
4 | 2016.08.24 18:00 | buy | 3 | 0.99 | 1.12492 | 0.00000 | 0.00000 | ||
5 | 2016.08.24 19:00 | close | 3 | 0.99 | 1.12562 | 0.00000 | 0.00000 | 69.30 | 100085.80 |
6 | 2016.08.24 19:00 | close | 2 | 0.33 | 1.12562 | 0.00000 | 0.00000 | -25.74 | 100060.06 |
7 | 2016.08.24 23:00 | sell | 4 | 0.33 | 1.12618 | 0.00000 | 0.00000 | ||
8 | 2016.08.25 04:00 | sell | 5 | 0.99 | 1.12742 | 0.00000 | 0.00000 | ||
9 | 2016.08.25 10:00 | close | 5 | 0.99 | 1.12665 | 0.00000 | 0.00000 | 76.23 | 100136.29 |
10 | 2016.08.25 10:00 | close | 4 | 0.33 | 1.12665 | 0.00000 | 0.00000 | -10.20 | 100126.09 |
11 | 2016.08.25 23:00 | sell | 6 | 0.33 | 1.12809 | 0.00000 | 0.00000 | ||
12 | 2016.08.26 03:00 | sell | 7 | 0.99 | 1.12865 | 0.00000 | 0.00000 | ||
13 | 2016.08.26 04:00 | sell | 8 | 1.65 | 1.12923 | 0.00000 | 0.00000 | ||
14 | 2016.08.26 10:00 | sell | 9 | 2.31 | 1.12983 | 0.00000 | 0.00000 | ||
15 | 2016.08.26 11:00 | close | 9 | 2.31 | 1.12883 | 0.00000 | 0.00000 | 231.00 | 100357.09 |
16 | 2016.08.26 11:00 | close | 8 | 1.65 | 1.12883 | 0.00000 | 0.00000 | 66.00 | 100423.09 |
17 | 2016.08.26 11:00 | close | 7 | 0.99 | 1.12883 | 0.00000 | 0.00000 | -17.82 | 100405.27 |
18 | 2016.08.26 11:00 | close | 6 | 0.33 | 1.12883 | 0.00000 | 0.00000 | -22.65 | 100382.62 |
19 | 2016.08.29 02:00 | sell | 10 | 0.33 | 1.11951 | 0.00000 | 0.00000 | ||
20 | 2016.08.29 03:16 | close | 10 | 0.33 | 1.11900 | 0.00000 | 0.00000 | 16.83 | 100399.45 |
21 | 2016.08.29 09:00 | sell | 11 | 0.33 | 1.12065 | 0.00000 | 0.00000 | ||
22 | 2016.08.29 09:01 | close | 11 | 0.33 | 1.12015 | 0.00000 | 0.00000 | 16.50 | 100415.95 |
23 | 2016.08.30 23:00 | sell | 12 | 0.33 | 1.11423 | 0.00000 | 0.00000 | ||
24 | 2016.08.31 02:00 | sell | 13 | 0.99 | 1.11482 | 0.00000 | 0.00000 | ||
25 | 2016.08.31 04:00 | close | 13 | 0.99 | 1.11417 | 0.00000 | 0.00000 | 64.35 | 100480.30 |
26 | 2016.08.31 04:00 | close | 12 | 0.33 | 1.11417 | 0.00000 | 0.00000 | 3.75 | 100484.04 |
27 | 2016.09.02 02:00 | buy | 14 | 0.33 | 1.11956 | 0.00000 | 0.00000 | ||
28 | 2016.09.02 03:09 | close | 14 | 0.33 | 1.12006 | 0.00000 | 0.00000 | 16.50 | 100500.54 |
29 | 2016.09.02 03:09 | buy | 15 | 0.33 | 1.12016 | 0.00000 | 0.00000 | ||
30 | 2016.09.02 07:04 | close | 15 | 0.33 | 1.12067 | 0.00000 | 0.00000 | 16.83 | 100517.37 |
31 | 2016.09.02 08:00 | buy | 16 | 0.33 | 1.12017 | 0.00000 | 0.00000 | ||
32 | 2016.09.02 10:00 | buy | 17 | 1.00 | 1.11893 | 0.00000 | 0.00000 | ||
33 | 2016.09.02 12:00 | buy | 18 | 1.67 | 1.11838 | 0.00000 | 0.00000 | ||
34 | 2016.09.02 15:00 | close | 18 | 1.67 | 1.11904 | 0.00000 | 0.00000 | 110.22 | 100627.59 |
35 | 2016.09.02 15:00 | close | 17 | 1.00 | 1.11904 | 0.00000 | 0.00000 | 11.00 | 100638.59 |
36 | 2016.09.02 15:00 | close | 16 | 0.33 | 1.11904 | 0.00000 | 0.00000 | -37.29 | 100601.30 |
37 | 2016.09.05 02:00 | sell | 19 | 0.33 | 1.11567 | 0.00000 | 0.00000 | ||
38 | 2016.09.05 06:00 | sell | 20 | 1.00 | 1.11645 | 0.00000 | 0.00000 | ||
39 | 2016.09.05 08:00 | sell | 21 | 1.67 | 1.11745 | 0.00000 | 0.00000 | ||
40 | 2016.09.05 13:00 | close | 21 | 1.67 | 1.11667 | 0.00000 | 0.00000 | 130.26 | 100731.56 |
41 | 2016.09.05 13:00 | close | 20 | 1.00 | 1.11667 | 0.00000 | 0.00000 | -22.00 | 100709.56 |
42 | 2016.09.05 13:00 | close | 19 | 0.33 | 1.11667 | 0.00000 | 0.00000 | -33.00 | 100676.56 |
43 | 2016.09.05 21:00 | sell | 22 | 0.33 | 1.11521 | 0.00000 | 0.00000 | ||
44 | 2016.09.06 00:03 | close | 22 | 0.33 | 1.11470 | 0.00000 | 0.00000 | 18.60 | 100695.16 |
45 | 2016.09.06 00:03 | sell | 23 | 0.33 | 1.11461 | 0.00000 | 0.00000 | ||
46 | 2016.09.06 06:00 | sell | 24 | 1.00 | 1.11554 | 0.00000 | 0.00000 | ||
47 | 2016.09.06 08:00 | close | 24 | 1.00 | 1.11475 | 0.00000 | 0.00000 | 79.00 | 100774.16 |
48 | 2016.09.06 08:00 | close | 23 | 0.33 | 1.11475 | 0.00000 | 0.00000 | -4.62 | 100769.54 |
49 | 2016.09.06 21:00 | sell | 25 | 0.33 | 1.12569 | 0.00000 | 0.00000 | ||
50 | 2016.09.06 21:53 | close | 25 | 0.33 | 1.12518 | 0.00000 | 0.00000 | 16.83 | 100786.37 |
51 | 2016.09.06 21:53 | sell | 26 | 0.33 | 1.12509 | 0.00000 | 0.00000 | ||
52 | 2016.09.06 22:00 | sell | 27 | 1.00 | 1.12560 | 0.00000 | 0.00000 | ||
53 | 2016.09.06 23:00 | close | 27 | 1.00 | 1.12492 | 0.00000 | 0.00000 | 68.00 | 100854.37 |
54 | 2016.09.06 23:00 | close | 26 | 0.33 | 1.12492 | 0.00000 | 0.00000 | 5.61 | 100859.98 |
55 | 2016.09.07 10:00 | sell | 28 | 0.33 | 1.12498 | 0.00000 | 0.00000 | ||
56 | 2016.09.07 10:11 | close | 28 | 0.33 | 1.12448 | 0.00000 | 0.00000 | 16.50 | 100876.48 |
57 | 2016.09.07 10:11 | sell | 29 | 0.33 | 1.12436 | 0.00000 | 0.00000 | ||
58 | 2016.09.07 11:31 | close | 29 | 0.33 | 1.12386 | 0.00000 | 0.00000 | 16.50 | 100892.98 |
59 | 2016.09.09 22:00 | sell | 30 | 0.33 | 1.12282 | 0.00000 | 0.00000 | ||
60 | 2016.09.12 00:00 | sell | 31 | 1.00 | 1.12343 | 0.00000 | 0.00000 | ||
61 | 2016.09.12 03:00 | sell | 32 | 1.67 | 1.12406 | 0.00000 | 0.00000 | ||
62 | 2016.09.12 04:00 | sell | 33 | 2.34 | 1.12485 | 0.00000 | 0.00000 | ||
63 | 2016.09.12 06:00 | close | 33 | 2.34 | 1.12398 | 0.00000 | 0.00000 | 203.58 | 101096.56 |
64 | 2016.09.12 06:00 | close | 32 | 1.67 | 1.12398 | 0.00000 | 0.00000 | 13.36 | 101109.92 |
65 | 2016.09.12 06:00 | close | 31 | 1.00 | 1.12398 | 0.00000 | 0.00000 | -55.00 | 101054.92 |
66 | 2016.09.12 06:00 | close | 30 | 0.33 | 1.12398 | 0.00000 | 0.00000 | -36.51 | 101018.41 |
67 | 2016.09.13 16:00 | sell | 34 | 0.33 | 1.12346 | 0.00000 | 0.00000 | ||
68 | 2016.09.13 16:04 | close | 34 | 0.33 | 1.12295 | 0.00000 | 0.00000 | 16.83 | 101035.24 |
69 | 2016.09.13 16:04 | sell | 35 | 0.33 | 1.12287 | 0.00000 | 0.00000 | ||
70 | 2016.09.13 18:00 | sell | 36 | 1.00 | 1.12400 | 0.00000 | 0.00000 | ||
71 | 2016.09.13 20:00 | close | 36 | 1.00 | 1.12359 | 0.00000 | 0.00000 | 41.00 | 101076.24 |
72 | 2016.09.13 20:00 | close | 35 | 0.33 | 1.12359 | 0.00000 | 0.00000 | -23.76 | 101052.48 |
73 | 2016.09.13 22:00 | sell | 37 | 0.33 | 1.12091 | 0.00000 | 0.00000 | ||
74 | 2016.09.14 00:00 | sell | 38 | 1.00 | 1.12184 | 0.00000 | 0.00000 | ||
75 | 2016.09.14 07:00 | sell | 39 | 1.67 | 1.12250 | 0.00000 | 0.00000 | ||
76 | 2016.09.14 10:00 | sell | 40 | 2.34 | 1.12335 | 0.00000 | 0.00000 | ||
77 | 2016.09.14 11:00 | close | 40 | 2.34 | 1.12235 | 0.00000 | 0.00000 | 234.00 | 101286.48 |
78 | 2016.09.14 11:00 | close | 39 | 1.67 | 1.12235 | 0.00000 | 0.00000 | 25.05 | 101311.53 |
79 | 2016.09.14 11:00 | close | 38 | 1.00 | 1.12235 | 0.00000 | 0.00000 | -51.00 | 101260.53 |
80 | 2016.09.14 11:00 | close | 37 | 0.33 | 1.12235 | 0.00000 | 0.00000 | -45.75 | 101214.78 |
81 | 2016.09.14 12:00 | buy | 41 | 0.33 | 1.12252 | 0.00000 | 0.00000 | ||
82 | 2016.09.14 12:21 | close | 41 | 0.33 | 1.12302 | 0.00000 | 0.00000 | 16.50 | 101231.28 |
83 | 2016.09.14 12:21 | buy | 42 | 0.33 | 1.12312 | 0.00000 | 0.00000 | ||
84 | 2016.09.14 12:37 | close | 42 | 0.33 | 1.12362 | 0.00000 | 0.00000 | 16.50 | 101247.78 |
85 | 2016.09.14 12:37 | buy | 43 | 0.33 | 1.12371 | 0.00000 | 0.00000 | ||
86 | 2016.09.14 13:00 | buy | 44 | 1.00 | 1.12252 | 0.00000 | 0.00000 | ||
87 | 2016.09.14 18:00 | close | 44 | 1.00 | 1.12409 | 0.00000 | 0.00000 | 157.00 | 101404.78 |
88 | 2016.09.14 18:00 | close | 43 | 0.33 | 1.12409 | 0.00000 | 0.00000 | 12.54 | 101417.32 |
89 | 2016.09.14 20:01 | sell | 45 | 0.33 | 1.12510 | 0.00000 | 0.00000 | ||
90 | 2016.09.14 20:50 | close | 45 | 0.33 | 1.12460 | 0.00000 | 0.00000 | 16.50 | 101433.82 |
91 | 2016.09.14 22:00 | buy | 46 | 0.33 | 1.12513 | 0.00000 | 0.00000 | ||
92 | 2016.09.15 02:00 | buy | 47 | 1.00 | 1.12437 | 0.00000 | 0.00000 | ||
93 | 2016.09.15 06:00 | close | 47 | 1.00 | 1.12480 | 0.00000 | 0.00000 | 43.00 | 101476.82 |
94 | 2016.09.15 06:00 | close | 46 | 0.33 | 1.12480 | 0.00000 | 0.00000 | -18.18 | 101458.64 |
95 | 2016.09.15 16:00 | sell | 48 | 0.33 | 1.12467 | 0.00000 | 0.00000 | ||
96 | 2016.09.15 16:04 | close | 48 | 0.33 | 1.12416 | 0.00000 | 0.00000 | 16.83 | 101475.47 |
97 | 2016.09.15 16:04 | sell | 49 | 0.33 | 1.12407 | 0.00000 | 0.00000 | ||
98 | 2016.09.15 16:37 | close | 49 | 0.33 | 1.12357 | 0.00000 | 0.00000 | 16.50 | 101491.97 |
99 | 2016.09.15 16:37 | sell | 50 | 0.33 | 1.12349 | 0.00000 | 0.00000 | ||
100 | 2016.09.15 17:01 | close | 50 | 0.33 | 1.12299 | 0.00000 | 0.00000 | 16.50 | 101508.47 |
101 | 2016.09.15 22:00 | buy | 51 | 0.33 | 1.12445 | 0.00000 | 0.00000 | ||
102 | 2016.09.16 01:46 | close | 51 | 0.33 | 1.12496 | 0.00000 | 0.00000 | 14.40 | 101522.88 |
103 | 2016.09.16 02:00 | buy | 52 | 0.33 | 1.12493 | 0.00000 | 0.00000 | ||
104 | 2016.09.16 04:00 | buy | 53 | 1.00 | 1.12411 | 0.00000 | 0.00000 | ||
105 | 2016.09.16 10:00 | buy | 54 | 1.67 | 1.12341 | 0.00000 | 0.00000 | ||
106 | 2016.09.16 13:00 | buy | 55 | 2.34 | 1.12229 | 0.00000 | 0.00000 | ||
107 | 2016.09.16 16:00 | buy | 56 | 3.01 | 1.11858 | 0.00000 | 0.00000 | ||
108 | 2016.09.16 17:00 | buy | 57 | 3.68 | 1.11740 | 0.00000 | 0.00000 | ||
109 | 2016.09.16 18:00 | buy | 58 | 4.35 | 1.11612 | 0.00000 | 0.00000 | ||
110 | 2016.09.16 22:00 | buy | 59 | 5.02 | 1.11507 | 0.00000 | 0.00000 | ||
111 | 2016.09.19 18:00 | close | 59 | 5.02 | 1.11825 | 0.00000 | 0.00000 | 1559.41 | 103082.29 |
112 | 2016.09.19 18:00 | close | 58 | 4.35 | 1.11825 | 0.00000 | 0.00000 | 894.53 | 103976.82 |
113 | 2016.09.19 18:00 | close | 57 | 3.68 | 1.11825 | 0.00000 | 0.00000 | 285.72 | 104262.54 |
114 | 2016.09.19 18:00 | close | 56 | 3.01 | 1.11825 | 0.00000 | 0.00000 | -121.48 | 104141.05 |
115 | 2016.09.19 18:00 | close | 55 | 2.34 | 1.11825 | 0.00000 | 0.00000 | -962.58 | 103178.47 |
116 | 2016.09.19 18:00 | close | 54 | 1.67 | 1.11825 | 0.00000 | 0.00000 | -874.01 | 102304.46 |
117 | 2016.09.19 18:00 | close | 53 | 1.00 | 1.11825 | 0.00000 | 0.00000 | -593.36 | 101711.10 |
118 | 2016.09.19 18:00 | close | 52 | 0.33 | 1.11825 | 0.00000 | 0.00000 | -222.87 | 101488.23 |
119 | 2016.09.20 08:00 | sell | 60 | 0.33 | 1.11738 | 0.00000 | 0.00000 | ||
120 | 2016.09.20 10:00 | sell | 61 | 1.00 | 1.12004 | 0.00000 | 0.00000 | ||
121 | 2016.09.20 12:00 | close | 61 | 1.00 | 1.11892 | 0.00000 | 0.00000 | 112.00 | 101600.23 |
122 | 2016.09.20 12:00 | close | 60 | 0.33 | 1.11892 | 0.00000 | 0.00000 | -50.82 | 101549.41 |
123 | 2016.09.21 02:01 | buy | 62 | 0.33 | 1.11543 | 0.00000 | 0.00000 | ||
124 | 2016.09.21 08:00 | buy | 63 | 1.00 | 1.11316 | 0.00000 | 0.00000 | ||
125 | 2016.09.21 10:00 | close | 63 | 1.00 | 1.11419 | 0.00000 | 0.00000 | 103.00 | 101652.41 |
126 | 2016.09.21 10:00 | close | 62 | 0.33 | 1.11419 | 0.00000 | 0.00000 | -40.92 | 101611.49 |
127 | 2016.09.21 16:00 | sell | 64 | 0.33 | 1.11486 | 0.00000 | 0.00000 | ||
128 | 2016.09.21 16:37 | close | 64 | 0.33 | 1.11436 | 0.00000 | 0.00000 | 16.50 | 101627.99 |
129 | 2016.09.21 16:37 | sell | 65 | 0.33 | 1.11426 | 0.00000 | 0.00000 | ||
130 | 2016.09.21 18:00 | close | 65 | 0.33 | 1.11376 | 0.00000 | 0.00000 | 16.50 | 101644.49 |
131 | 2016.09.22 09:01 | sell | 66 | 0.33 | 1.12011 | 0.00000 | 0.00000 | ||
132 | 2016.09.22 10:00 | sell | 67 | 1.00 | 1.12263 | 0.00000 | 0.00000 | ||
133 | 2016.09.22 12:00 | sell | 68 | 1.67 | 1.12365 | 0.00000 | 0.00000 | ||
134 | 2016.09.22 16:00 | sell | 69 | 2.34 | 1.12463 | 0.00000 | 0.00000 | ||
135 | 2016.09.22 19:00 | close | 69 | 2.34 | 1.12295 | 0.00000 | 0.00000 | 393.12 | 102037.61 |
136 | 2016.09.22 19:00 | close | 68 | 1.67 | 1.12295 | 0.00000 | 0.00000 | 116.90 | 102154.51 |
137 | 2016.09.22 19:00 | close | 67 | 1.00 | 1.12295 | 0.00000 | 0.00000 | -32.00 | 102122.51 |
138 | 2016.09.22 19:00 | close | 66 | 0.33 | 1.12295 | 0.00000 | 0.00000 | -93.72 | 102028.79 |
139 | 2016.09.26 22:00 | buy | 70 | 0.34 | 1.12567 | 0.00000 | 0.00000 | ||
140 | 2016.09.27 03:00 | buy | 71 | 1.02 | 1.12511 | 0.00000 | 0.00000 | ||
141 | 2016.09.27 04:00 | buy | 72 | 1.70 | 1.12459 | 0.00000 | 0.00000 | ||
142 | 2016.09.27 14:00 | close | 72 | 1.70 | 1.12494 | 0.00000 | 0.00000 | 59.50 | 102088.29 |
143 | 2016.09.27 14:00 | close | 71 | 1.02 | 1.12494 | 0.00000 | 0.00000 | -17.34 | 102070.95 |
144 | 2016.09.27 14:00 | close | 70 | 0.34 | 1.12494 | 0.00000 | 0.00000 | -27.32 | 102043.63 |
145 | 2016.09.28 22:00 | sell | 73 | 0.34 | 1.12146 | 0.00000 | 0.00000 | ||
146 | 2016.09.29 03:00 | sell | 74 | 1.02 | 1.12233 | 0.00000 | 0.00000 | ||
147 | 2016.09.29 04:00 | sell | 75 | 1.70 | 1.12294 | 0.00000 | 0.00000 | ||
148 | 2016.09.29 10:00 | close | 75 | 1.70 | 1.12204 | 0.00000 | 0.00000 | 153.00 | 102196.63 |
149 | 2016.09.29 10:00 | close | 74 | 1.02 | 1.12204 | 0.00000 | 0.00000 | 29.58 | 102226.21 |
150 | 2016.09.29 10:00 | close | 73 | 0.34 | 1.12204 | 0.00000 | 0.00000 | -14.25 | 102211.96 |
151 | 2016.09.29 22:00 | sell | 76 | 0.34 | 1.12155 | 0.00000 | 0.00000 | ||
152 | 2016.09.30 00:00 | sell | 77 | 1.02 | 1.12213 | 0.00000 | 0.00000 | ||
153 | 2016.09.30 04:00 | close | 77 | 1.02 | 1.12064 | 0.00000 | 0.00000 | 151.98 | 102363.94 |
154 | 2016.09.30 04:00 | close | 76 | 0.34 | 1.12064 | 0.00000 | 0.00000 | 32.76 | 102396.70 |
155 | 2016.09.30 09:00 | sell | 78 | 0.34 | 1.12175 | 0.00000 | 0.00000 | ||
156 | 2016.09.30 09:41 | close | 78 | 0.34 | 1.12124 | 0.00000 | 0.00000 | 17.34 | 102414.04 |
157 | 2016.10.03 00:00 | buy | 79 | 0.34 | 1.12297 | 0.00000 | 0.00000 | ||
158 | 2016.10.03 00:05 | close | 79 | 0.34 | 1.12347 | 0.00000 | 0.00000 | 17.00 | 102431.04 |
159 | 2016.10.03 00:05 | buy | 80 | 0.34 | 1.12359 | 0.00000 | 0.00000 | ||
160 | 2016.10.03 01:01 | close | 80 | 0.34 | 1.12412 | 0.00000 | 0.00000 | 18.02 | 102449.06 |
161 | 2016.10.03 09:00 | buy | 81 | 0.34 | 1.12294 | 0.00000 | 0.00000 | ||
162 | 2016.10.03 09:24 | close | 81 | 0.34 | 1.12344 | 0.00000 | 0.00000 | 17.00 | 102466.06 |
163 | 2016.10.03 10:00 | buy | 82 | 0.34 | 1.12301 | 0.00000 | 0.00000 | ||
164 | 2016.10.03 10:36 | close | 82 | 0.34 | 1.12352 | 0.00000 | 0.00000 | 17.34 | 102483.40 |
165 | 2016.10.04 00:00 | sell | 83 | 0.34 | 1.12104 | 0.00000 | 0.00000 | ||
166 | 2016.10.04 04:41 | close | 83 | 0.34 | 1.12054 | 0.00000 | 0.00000 | 17.00 | 102500.40 |
167 | 2016.10.04 05:00 | sell | 84 | 0.34 | 1.12031 | 0.00000 | 0.00000 | ||
168 | 2016.10.04 07:05 | close | 84 | 0.34 | 1.11981 | 0.00000 | 0.00000 | 17.00 | 102517.40 |
169 | 2016.10.04 07:05 | buy | 85 | 0.34 | 1.11981 | 0.00000 | 0.00000 | ||
170 | 2016.10.04 09:00 | buy | 86 | 1.02 | 1.11916 | 0.00000 | 0.00000 | ||
171 | 2016.10.04 10:00 | buy | 87 | 1.70 | 1.11745 | 0.00000 | 0.00000 | ||
172 | 2016.10.04 13:00 | buy | 88 | 2.38 | 1.11585 | 0.00000 | 0.00000 | ||
173 | 2016.10.04 14:00 | close | 88 | 2.38 | 1.11735 | 0.00000 | 0.00000 | 357.00 | 102874.40 |
174 | 2016.10.04 14:00 | close | 87 | 1.70 | 1.11735 | 0.00000 | 0.00000 | -17.00 | 102857.40 |
175 | 2016.10.04 14:00 | close | 86 | 1.02 | 1.11735 | 0.00000 | 0.00000 | -184.62 | 102672.78 |
176 | 2016.10.04 14:00 | close | 85 | 0.34 | 1.11735 | 0.00000 | 0.00000 | -83.64 | 102589.14 |
177 | 2016.10.04 14:00 | sell | 89 | 0.34 | 1.11735 | 0.00000 | 0.00000 | ||
178 | 2016.10.04 14:21 | close | 89 | 0.34 | 1.11685 | 0.00000 | 0.00000 | 17.00 | 102606.14 |
179 | 2016.10.04 14:21 | sell | 90 | 0.34 | 1.11676 | 0.00000 | 0.00000 | ||
180 | 2016.10.04 15:01 | close | 90 | 0.34 | 1.11626 | 0.00000 | 0.00000 | 17.00 | 102623.14 |
181 | 2016.10.04 15:01 | sell | 91 | 0.34 | 1.11615 | 0.00000 | 0.00000 | ||
182 | 2016.10.04 15:24 | close | 91 | 0.34 | 1.11565 | 0.00000 | 0.00000 | 17.00 | 102640.14 |
183 | 2016.10.04 15:24 | sell | 92 | 0.34 | 1.11555 | 0.00000 | 0.00000 | ||
184 | 2016.10.04 16:00 | sell | 93 | 1.02 | 1.11654 | 0.00000 | 0.00000 | ||
185 | 2016.10.04 17:00 | close | 93 | 1.02 | 1.11581 | 0.00000 | 0.00000 | 74.46 | 102714.60 |
186 | 2016.10.04 17:00 | close | 92 | 0.34 | 1.11581 | 0.00000 | 0.00000 | -8.84 | 102705.76 |
187 | 2016.10.04 17:00 | sell | 94 | 0.34 | 1.11571 | 0.00000 | 0.00000 | ||
188 | 2016.10.04 17:02 | close | 94 | 0.34 | 1.11521 | 0.00000 | 0.00000 | 17.00 | 102722.76 |
189 | 2016.10.04 18:00 | buy | 95 | 0.34 | 1.11592 | 0.00000 | 0.00000 | ||
190 | 2016.10.04 18:06 | close | 95 | 0.34 | 1.11642 | 0.00000 | 0.00000 | 17.00 | 102739.76 |
191 | 2016.10.04 18:06 | buy | 96 | 0.34 | 1.11656 | 0.00000 | 0.00000 | ||
192 | 2016.10.04 18:38 | close | 96 | 0.34 | 1.11710 | 0.00000 | 0.00000 | 18.36 | 102758.12 |
193 | 2016.10.04 18:38 | buy | 97 | 0.34 | 1.11725 | 0.00000 | 0.00000 | ||
194 | 2016.10.04 18:39 | close | 97 | 0.34 | 1.11775 | 0.00000 | 0.00000 | 17.00 | 102775.12 |
195 | 2016.10.04 18:39 | buy | 98 | 0.34 | 1.11785 | 0.00000 | 0.00000 | ||
196 | 2016.10.04 18:39 | close | 98 | 0.34 | 1.11839 | 0.00000 | 0.00000 | 18.36 | 102793.48 |
197 | 2016.10.04 18:39 | buy | 99 | 0.34 | 1.11846 | 0.00000 | 0.00000 | ||
198 | 2016.10.04 18:39 | close | 99 | 0.34 | 1.11896 | 0.00000 | 0.00000 | 17.00 | 102810.48 |
199 | 2016.10.04 18:39 | buy | 100 | 0.34 | 1.11906 | 0.00000 | 0.00000 | ||
200 | 2016.10.04 18:39 | close | 100 | 0.34 | 1.11977 | 0.00000 | 0.00000 | 24.14 | 102834.62 |
201 | 2016.10.04 18:39 | buy | 101 | 0.34 | 1.11986 | 0.00000 | 0.00000 | ||
202 | 2016.10.04 18:39 | close | 101 | 0.34 | 1.12044 | 0.00000 | 0.00000 | 19.72 | 102854.34 |
203 | 2016.10.04 18:39 | buy | 102 | 0.34 | 1.12051 | 0.00000 | 0.00000 | ||
204 | 2016.10.04 18:39 | close | 102 | 0.34 | 1.12101 | 0.00000 | 0.00000 | 17.00 | 102871.34 |
205 | 2016.10.04 18:39 | buy | 103 | 0.34 | 1.12112 | 0.00000 | 0.00000 | ||
206 | 2016.10.04 18:49 | close | 103 | 0.34 | 1.12181 | 0.00000 | 0.00000 | 23.46 | 102894.80 |
207 | 2016.10.04 18:49 | buy | 104 | 0.34 | 1.12192 | 0.00000 | 0.00000 | ||
208 | 2016.10.04 18:51 | close | 104 | 0.34 | 1.12244 | 0.00000 | 0.00000 | 17.68 | 102912.48 |
209 | 2016.10.04 18:51 | buy | 105 | 0.34 | 1.12254 | 0.00000 | 0.00000 | ||
210 | 2016.10.04 18:52 | close | 105 | 0.34 | 1.12304 | 0.00000 | 0.00000 | 17.00 | 102929.48 |
211 | 2016.10.04 18:52 | buy | 106 | 0.34 | 1.12310 | 0.00000 | 0.00000 | ||
212 | 2016.10.04 18:53 | close | 106 | 0.34 | 1.12360 | 0.00000 | 0.00000 | 17.00 | 102946.48 |
213 | 2016.10.04 18:53 | buy | 107 | 0.34 | 1.12373 | 0.00000 | 0.00000 | ||
214 | 2016.10.04 19:00 | buy | 108 | 1.02 | 1.12127 | 0.00000 | 0.00000 | ||
215 | 2016.10.04 20:00 | buy | 109 | 1.70 | 1.11945 | 0.00000 | 0.00000 | ||
216 | 2016.10.05 03:00 | close | 109 | 1.70 | 1.12091 | 0.00000 | 0.00000 | 235.69 | 103182.17 |
217 | 2016.10.05 03:00 | close | 108 | 1.02 | 1.12091 | 0.00000 | 0.00000 | -44.23 | 103137.94 |
218 | 2016.10.05 03:00 | close | 107 | 0.34 | 1.12091 | 0.00000 | 0.00000 | -98.38 | 103039.56 |
219 | 2016.10.05 23:00 | buy | 110 | 0.34 | 1.12062 | 0.00000 | 0.00000 | ||
220 | 2016.10.06 02:39 | close | 110 | 0.34 | 1.12112 | 0.00000 | 0.00000 | 9.49 | 103049.05 |
221 | 2016.10.06 03:00 | buy | 111 | 0.34 | 1.12069 | 0.00000 | 0.00000 | ||
222 | 2016.10.06 07:00 | buy | 112 | 1.02 | 1.12019 | 0.00000 | 0.00000 | ||
223 | 2016.10.06 10:00 | buy | 113 | 1.70 | 1.11961 | 0.00000 | 0.00000 | ||
224 | 2016.10.06 13:00 | buy | 114 | 2.38 | 1.11816 | 0.00000 | 0.00000 | ||
225 | 2016.10.06 18:00 | buy | 115 | 3.06 | 1.11705 | 0.00000 | 0.00000 | ||
226 | 2016.10.06 19:00 | buy | 116 | 3.74 | 1.11579 | 0.00000 | 0.00000 | ||
227 | 2016.10.06 22:00 | buy | 117 | 4.42 | 1.11413 | 0.00000 | 0.00000 | ||
228 | 2016.10.07 04:00 | buy | 118 | 5.10 | 1.11328 | 0.00000 | 0.00000 | ||
229 | 2016.10.07 06:00 | buy | 119 | 5.78 | 1.11262 | 0.00000 | 0.00000 | ||
230 | 2016.10.07 07:00 | buy | 120 | 6.46 | 1.11135 | 0.00000 | 0.00000 | ||
231 | 2016.10.07 16:00 | close | 120 | 6.46 | 1.11713 | 0.00000 | 0.00000 | 3733.88 | 106782.93 |
232 | 2016.10.07 16:00 | close | 119 | 5.78 | 1.11713 | 0.00000 | 0.00000 | 2606.78 | 109389.71 |
233 | 2016.10.07 16:00 | close | 118 | 5.10 | 1.11713 | 0.00000 | 0.00000 | 1963.50 | 111353.21 |
234 | 2016.10.07 16:00 | close | 117 | 4.42 | 1.11713 | 0.00000 | 0.00000 | 1293.47 | 112646.68 |
235 | 2016.10.07 16:00 | close | 116 | 3.74 | 1.11713 | 0.00000 | 0.00000 | 473.63 | 113120.31 |
236 | 2016.10.07 16:00 | close | 115 | 3.06 | 1.11713 | 0.00000 | 0.00000 | 1.96 | 113122.27 |
237 | 2016.10.07 16:00 | close | 114 | 2.38 | 1.11713 | 0.00000 | 0.00000 | -262.66 | 112859.61 |
238 | 2016.10.07 16:00 | close | 113 | 1.70 | 1.11713 | 0.00000 | 0.00000 | -434.11 | 112425.50 |
239 | 2016.10.07 16:00 | close | 112 | 1.02 | 1.11713 | 0.00000 | 0.00000 | -319.63 | 112105.87 |
240 | 2016.10.07 16:00 | close | 111 | 0.34 | 1.11713 | 0.00000 | 0.00000 | -123.54 | 111982.33 |
241 | 2016.10.10 00:00 | buy | 121 | 0.37 | 1.11825 | 0.00000 | 0.00000 | ||
242 | 2016.10.10 00:01 | close | 121 | 0.37 | 1.11890 | 0.00000 | 0.00000 | 24.05 | 112006.38 |
243 | 2016.10.10 00:01 | buy | 122 | 0.37 | 1.11900 | 0.00000 | 0.00000 | ||
244 | 2016.10.10 00:04 | close | 122 | 0.37 | 1.11982 | 0.00000 | 0.00000 | 30.34 | 112036.72 |
245 | 2016.10.10 00:04 | buy | 123 | 0.37 | 1.11992 | 0.00000 | 0.00000 | ||
246 | 2016.10.10 01:00 | buy | 124 | 1.11 | 1.11878 | 0.00000 | 0.00000 | ||
247 | 2016.10.10 02:00 | close | 124 | 1.11 | 1.11926 | 0.00000 | 0.00000 | 53.28 | 112090.00 |
248 | 2016.10.10 02:00 | close | 123 | 0.37 | 1.11926 | 0.00000 | 0.00000 | -24.42 | 112065.58 |
249 | 2016.10.11 01:00 | sell | 125 | 0.37 | 1.11377 | 0.00000 | 0.00000 | ||
250 | 2016.10.11 03:09 | close | 125 | 0.37 | 1.11327 | 0.00000 | 0.00000 | 18.50 | 112084.08 |
251 | 2016.10.11 04:00 | sell | 126 | 0.37 | 1.11316 | 0.00000 | 0.00000 | ||
252 | 2016.10.11 04:46 | close | 126 | 0.37 | 1.11266 | 0.00000 | 0.00000 | 18.50 | 112102.58 |
253 | 2016.10.11 15:00 | buy | 127 | 0.37 | 1.10789 | 0.00000 | 0.00000 | ||
254 | 2016.10.11 15:27 | close | 127 | 0.37 | 1.10839 | 0.00000 | 0.00000 | 18.50 | 112121.08 |
255 | 2016.10.11 15:27 | buy | 128 | 0.37 | 1.10849 | 0.00000 | 0.00000 | ||
256 | 2016.10.11 15:34 | close | 128 | 0.37 | 1.10899 | 0.00000 | 0.00000 | 18.50 | 112139.58 |
257 | 2016.10.11 15:34 | buy | 129 | 0.37 | 1.10910 | 0.00000 | 0.00000 | ||
258 | 2016.10.11 16:12 | close | 129 | 0.37 | 1.10960 | 0.00000 | 0.00000 | 18.50 | 112158.08 |
259 | 2016.10.12 01:00 | sell | 130 | 0.37 | 1.10539 | 0.00000 | 0.00000 | ||
260 | 2016.10.12 02:00 | sell | 131 | 1.11 | 1.10596 | 0.00000 | 0.00000 | ||
261 | 2016.10.12 04:00 | close | 131 | 1.11 | 1.10452 | 0.00000 | 0.00000 | 159.84 | 112317.92 |
262 | 2016.10.12 04:00 | close | 130 | 0.37 | 1.10452 | 0.00000 | 0.00000 | 32.19 | 112350.11 |
263 | 2016.10.13 00:00 | sell | 132 | 0.37 | 1.10062 | 0.00000 | 0.00000 | ||
264 | 2016.10.13 02:00 | sell | 133 | 1.11 | 1.10126 | 0.00000 | 0.00000 | ||
265 | 2016.10.13 04:00 | close | 133 | 1.11 | 1.10040 | 0.00000 | 0.00000 | 95.46 | 112445.57 |
266 | 2016.10.13 04:00 | close | 132 | 0.37 | 1.10040 | 0.00000 | 0.00000 | 8.14 | 112453.71 |
267 | 2016.10.13 18:00 | sell | 134 | 0.37 | 1.10294 | 0.00000 | 0.00000 | ||
268 | 2016.10.13 19:00 | sell | 135 | 1.11 | 1.10380 | 0.00000 | 0.00000 | ||
269 | 2016.10.13 21:00 | sell | 136 | 1.85 | 1.10539 | 0.00000 | 0.00000 | ||
270 | 2016.10.14 07:00 | close | 136 | 1.85 | 1.10320 | 0.00000 | 0.00000 | 415.07 | 112868.78 |
271 | 2016.10.14 07:00 | close | 135 | 1.11 | 1.10320 | 0.00000 | 0.00000 | 72.55 | 112941.33 |
272 | 2016.10.14 07:00 | close | 134 | 0.37 | 1.10320 | 0.00000 | 0.00000 | -7.64 | 112933.69 |
273 | 2016.10.14 16:00 | buy | 137 | 0.37 | 1.10111 | 0.00000 | 0.00000 | ||
274 | 2016.10.14 16:39 | close | 137 | 0.37 | 1.10161 | 0.00000 | 0.00000 | 18.50 | 112952.19 |
275 | 2016.10.14 16:39 | buy | 138 | 0.37 | 1.10172 | 0.00000 | 0.00000 | ||
276 | 2016.10.14 17:00 | buy | 139 | 1.12 | 1.10088 | 0.00000 | 0.00000 | ||
277 | 2016.10.14 18:00 | buy | 140 | 1.87 | 1.10022 | 0.00000 | 0.00000 | ||
278 | 2016.10.14 19:00 | buy | 141 | 2.62 | 1.09856 | 0.00000 | 0.00000 | ||
279 | 2016.10.14 23:00 | buy | 142 | 3.37 | 1.09726 | 0.00000 | 0.00000 | ||
280 | 2016.10.17 03:00 | buy | 143 | 4.12 | 1.09666 | 0.00000 | 0.00000 | ||
281 | 2016.10.17 07:00 | close | 143 | 4.12 | 1.09834 | 0.00000 | 0.00000 | 692.16 | 113644.35 |
282 | 2016.10.17 07:00 | close | 142 | 3.37 | 1.09834 | 0.00000 | 0.00000 | 339.16 | 113983.51 |
283 | 2016.10.17 07:00 | close | 141 | 2.62 | 1.09834 | 0.00000 | 0.00000 | -76.92 | 113906.58 |
284 | 2016.10.17 07:00 | close | 140 | 1.87 | 1.09834 | 0.00000 | 0.00000 | -365.32 | 113541.26 |
285 | 2016.10.17 07:00 | close | 139 | 1.12 | 1.09834 | 0.00000 | 0.00000 | -292.72 | 113248.54 |
286 | 2016.10.17 07:00 | close | 138 | 0.37 | 1.09834 | 0.00000 | 0.00000 | -127.78 | 113120.75 |
287 | 2016.10.17 23:00 | sell | 144 | 0.37 | 1.10043 | 0.00000 | 0.00000 | ||
288 | 2016.10.17 23:29 | close | 144 | 0.37 | 1.09993 | 0.00000 | 0.00000 | 18.50 | 113139.25 |
289 | 2016.10.17 23:29 | sell | 145 | 0.37 | 1.09983 | 0.00000 | 0.00000 | ||
290 | 2016.10.18 03:00 | sell | 146 | 1.12 | 1.10107 | 0.00000 | 0.00000 | ||
291 | 2016.10.18 04:00 | sell | 147 | 1.87 | 1.10162 | 0.00000 | 0.00000 | ||
292 | 2016.10.18 05:00 | sell | 148 | 2.62 | 1.10215 | 0.00000 | 0.00000 | ||
293 | 2016.10.18 09:00 | close | 148 | 2.62 | 1.10149 | 0.00000 | 0.00000 | 172.92 | 113312.17 |
294 | 2016.10.18 09:00 | close | 147 | 1.87 | 1.10149 | 0.00000 | 0.00000 | 24.31 | 113336.48 |
295 | 2016.10.18 09:00 | close | 146 | 1.12 | 1.10149 | 0.00000 | 0.00000 | -47.04 | 113289.44 |
296 | 2016.10.18 09:00 | close | 145 | 0.37 | 1.10149 | 0.00000 | 0.00000 | -59.44 | 113230.01 |
297 | 2016.10.18 10:00 | buy | 149 | 0.37 | 1.10177 | 0.00000 | 0.00000 | ||
298 | 2016.10.18 14:00 | buy | 150 | 1.12 | 1.10103 | 0.00000 | 0.00000 | ||
299 | 2016.10.18 15:00 | buy | 151 | 1.87 | 1.09976 | 0.00000 | 0.00000 | ||
300 | 2016.10.18 16:00 | buy | 152 | 2.62 | 1.09821 | 0.00000 | 0.00000 | ||
301 | 2016.10.18 18:00 | buy | 153 | 3.37 | 1.09735 | 0.00000 | 0.00000 | ||
302 | 2016.10.18 19:00 | close | 153 | 3.37 | 1.09964 | 0.00000 | 0.00000 | 771.73 | 114001.74 |
303 | 2016.10.18 19:00 | close | 152 | 2.62 | 1.09964 | 0.00000 | 0.00000 | 374.66 | 114376.40 |
304 | 2016.10.18 19:00 | close | 151 | 1.87 | 1.09964 | 0.00000 | 0.00000 | -22.44 | 114353.96 |
305 | 2016.10.18 19:00 | close | 150 | 1.12 | 1.09964 | 0.00000 | 0.00000 | -155.68 | 114198.28 |
306 | 2016.10.18 19:00 | close | 149 | 0.37 | 1.09964 | 0.00000 | 0.00000 | -78.81 | 114119.47 |
307 | 2016.10.18 23:00 | sell | 154 | 0.38 | 1.09807 | 0.00000 | 0.00000 | ||
308 | 2016.10.19 02:56 | close | 154 | 0.38 | 1.09757 | 0.00000 | 0.00000 | 21.04 | 114140.50 |
309 | 2016.10.19 02:56 | sell | 155 | 0.38 | 1.09747 | 0.00000 | 0.00000 | ||
310 | 2016.10.19 04:00 | sell | 156 | 1.14 | 1.09915 | 0.00000 | 0.00000 | ||
311 | 2016.10.19 08:00 | close | 156 | 1.14 | 1.09810 | 0.00000 | 0.00000 | 119.70 | 114260.20 |
312 | 2016.10.19 08:00 | close | 155 | 0.38 | 1.09810 | 0.00000 | 0.00000 | -23.94 | 114236.26 |
313 | 2016.10.19 23:00 | sell | 157 | 0.38 | 1.09696 | 0.00000 | 0.00000 | ||
314 | 2016.10.20 02:00 | sell | 158 | 1.14 | 1.09783 | 0.00000 | 0.00000 | ||
315 | 2016.10.20 04:00 | close | 158 | 1.14 | 1.09703 | 0.00000 | 0.00000 | 91.20 | 114327.46 |
316 | 2016.10.20 04:00 | close | 157 | 0.38 | 1.09703 | 0.00000 | 0.00000 | 3.45 | 114330.92 |
317 | 2016.10.20 16:00 | sell | 159 | 0.38 | 1.09772 | 0.00000 | 0.00000 | ||
318 | 2016.10.20 16:00 | close | 159 | 0.38 | 1.09722 | 0.00000 | 0.00000 | 19.00 | 114349.92 |
319 | 2016.10.20 16:00 | sell | 160 | 0.38 | 1.09710 | 0.00000 | 0.00000 | ||
320 | 2016.10.20 16:03 | close | 160 | 0.38 | 1.09660 | 0.00000 | 0.00000 | 19.00 | 114368.92 |
321 | 2016.10.20 16:03 | sell | 161 | 0.38 | 1.09648 | 0.00000 | 0.00000 | ||
322 | 2016.10.20 16:04 | close | 161 | 0.38 | 1.09595 | 0.00000 | 0.00000 | 20.14 | 114389.06 |
323 | 2016.10.20 16:04 | sell | 162 | 0.38 | 1.09585 | 0.00000 | 0.00000 | ||
324 | 2016.10.20 16:18 | close | 162 | 0.38 | 1.09535 | 0.00000 | 0.00000 | 19.00 | 114408.06 |
325 | 2016.10.20 16:18 | sell | 163 | 0.38 | 1.09520 | 0.00000 | 0.00000 | ||
326 | 2016.10.20 16:18 | close | 163 | 0.38 | 1.09468 | 0.00000 | 0.00000 | 19.76 | 114427.82 |
327 | 2016.10.20 16:18 | sell | 164 | 0.38 | 1.09459 | 0.00000 | 0.00000 | ||
328 | 2016.10.20 16:21 | close | 164 | 0.38 | 1.09407 | 0.00000 | 0.00000 | 19.76 | 114447.58 |
329 | 2016.10.20 16:21 | sell | 165 | 0.38 | 1.09395 | 0.00000 | 0.00000 | ||
330 | 2016.10.20 17:00 | sell | 166 | 1.14 | 1.09495 | 0.00000 | 0.00000 | ||
331 | 2016.10.20 18:00 | close | 166 | 1.14 | 1.09259 | 0.00000 | 0.00000 | 269.04 | 114716.62 |
332 | 2016.10.20 18:00 | close | 165 | 0.38 | 1.09259 | 0.00000 | 0.00000 | 51.68 | 114768.30 |
333 | 2016.10.20 23:00 | sell | 167 | 0.38 | 1.09269 | 0.00000 | 0.00000 | ||
334 | 2016.10.21 03:29 | close | 167 | 0.38 | 1.09219 | 0.00000 | 0.00000 | 21.04 | 114789.33 |
335 | 2016.10.21 04:00 | sell | 168 | 0.38 | 1.09199 | 0.00000 | 0.00000 | ||
336 | 2016.10.21 04:55 | close | 168 | 0.38 | 1.09147 | 0.00000 | 0.00000 | 19.76 | 114809.09 |
337 | 2016.10.25 00:00 | sell | 169 | 0.38 | 1.08812 | 0.00000 | 0.00000 | ||
338 | 2016.10.25 00:36 | close | 169 | 0.38 | 1.08759 | 0.00000 | 0.00000 | 20.14 | 114829.23 |
339 | 2016.10.25 00:36 | sell | 170 | 0.38 | 1.08753 | 0.00000 | 0.00000 | ||
340 | 2016.10.25 02:57 | close | 170 | 0.38 | 1.08703 | 0.00000 | 0.00000 | 19.00 | 114848.23 |
341 | 2016.10.25 08:00 | sell | 171 | 0.38 | 1.08795 | 0.00000 | 0.00000 | ||
342 | 2016.10.25 10:35 | close | 171 | 0.38 | 1.08745 | 0.00000 | 0.00000 | 19.00 | 114867.23 |
343 | 2016.10.28 00:00 | sell | 172 | 0.38 | 1.08954 | 0.00000 | 0.00000 | ||
344 | 2016.10.28 04:00 | sell | 173 | 1.14 | 1.09016 | 0.00000 | 0.00000 | ||
345 | 2016.10.28 07:00 | sell | 174 | 1.90 | 1.09081 | 0.00000 | 0.00000 | ||
346 | 2016.10.28 09:00 | close | 174 | 1.90 | 1.09039 | 0.00000 | 0.00000 | 79.80 | 114947.03 |
347 | 2016.10.28 09:00 | close | 173 | 1.14 | 1.09039 | 0.00000 | 0.00000 | -26.22 | 114920.81 |
348 | 2016.10.28 09:00 | close | 172 | 0.38 | 1.09039 | 0.00000 | 0.00000 | -32.30 | 114888.51 |
349 | 2016.10.28 22:00 | sell | 175 | 0.38 | 1.09794 | 0.00000 | 0.00000 | ||
350 | 2016.10.30 23:00 | sell | 176 | 1.14 | 1.09896 | 0.00000 | 0.00000 | ||
351 | 2016.10.31 00:00 | close | 176 | 1.14 | 1.09856 | 0.00000 | 0.00000 | 51.71 | 114940.22 |
352 | 2016.10.31 00:00 | close | 175 | 0.38 | 1.09856 | 0.00000 | 0.00000 | -21.52 | 114918.70 |
353 | 2016.10.31 01:00 | buy | 177 | 0.38 | 1.09789 | 0.00000 | 0.00000 | ||
354 | 2016.10.31 01:47 | close | 177 | 0.38 | 1.09840 | 0.00000 | 0.00000 | 19.38 | 114938.08 |
355 | 2016.10.31 08:00 | buy | 178 | 0.38 | 1.09701 | 0.00000 | 0.00000 | ||
356 | 2016.10.31 09:00 | buy | 179 | 1.14 | 1.09615 | 0.00000 | 0.00000 | ||
357 | 2016.10.31 11:00 | buy | 180 | 1.90 | 1.09533 | 0.00000 | 0.00000 | ||
358 | 2016.10.31 15:00 | buy | 181 | 2.66 | 1.09452 | 0.00000 | 0.00000 | ||
359 | 2016.10.31 18:00 | close | 181 | 2.66 | 1.09618 | 0.00000 | 0.00000 | 441.56 | 115379.64 |
360 | 2016.10.31 18:00 | close | 180 | 1.90 | 1.09618 | 0.00000 | 0.00000 | 161.50 | 115541.14 |
361 | 2016.10.31 18:00 | close | 179 | 1.14 | 1.09618 | 0.00000 | 0.00000 | 3.42 | 115544.56 |
362 | 2016.10.31 18:00 | close | 178 | 0.38 | 1.09618 | 0.00000 | 0.00000 | -31.54 | 115513.02 |
363 | 2016.11.01 02:00 | buy | 182 | 0.38 | 1.09718 | 0.00000 | 0.00000 | ||
364 | 2016.11.01 04:00 | buy | 183 | 1.15 | 1.09644 | 0.00000 | 0.00000 | ||
365 | 2016.11.01 10:00 | close | 183 | 1.15 | 1.09851 | 0.00000 | 0.00000 | 238.05 | 115751.07 |
366 | 2016.11.01 10:00 | close | 182 | 0.38 | 1.09851 | 0.00000 | 0.00000 | 50.54 | 115801.61 |
367 | 2016.11.01 22:00 | buy | 184 | 0.38 | 1.10521 | 0.00000 | 0.00000 | ||
368 | 2016.11.01 23:31 | close | 184 | 0.38 | 1.10571 | 0.00000 | 0.00000 | 19.00 | 115820.61 |
369 | 2016.11.02 02:00 | buy | 185 | 0.38 | 1.10565 | 0.00000 | 0.00000 | ||
370 | 2016.11.02 04:02 | close | 185 | 0.38 | 1.10616 | 0.00000 | 0.00000 | 19.38 | 115839.99 |
371 | 2016.11.02 05:00 | buy | 186 | 0.38 | 1.10658 | 0.00000 | 0.00000 | ||
372 | 2016.11.02 07:11 | close | 186 | 0.38 | 1.10708 | 0.00000 | 0.00000 | 19.00 | 115858.99 |
373 | 2016.11.02 10:00 | buy | 187 | 0.38 | 1.10754 | 0.00000 | 0.00000 | ||
374 | 2016.11.02 10:07 | close | 187 | 0.38 | 1.10806 | 0.00000 | 0.00000 | 19.76 | 115878.75 |
375 | 2016.11.02 10:07 | buy | 188 | 0.38 | 1.10815 | 0.00000 | 0.00000 | ||
376 | 2016.11.02 10:07 | close | 188 | 0.38 | 1.10865 | 0.00000 | 0.00000 | 19.00 | 115897.75 |
377 | 2016.11.02 10:07 | buy | 189 | 0.38 | 1.10873 | 0.00000 | 0.00000 | ||
378 | 2016.11.02 10:09 | close | 189 | 0.38 | 1.10924 | 0.00000 | 0.00000 | 19.38 | 115917.13 |
379 | 2016.11.02 10:09 | buy | 190 | 0.38 | 1.10936 | 0.00000 | 0.00000 | ||
380 | 2016.11.02 10:19 | close | 190 | 0.38 | 1.10986 | 0.00000 | 0.00000 | 19.00 | 115936.13 |
381 | 2016.11.02 11:00 | buy | 191 | 0.38 | 1.10849 | 0.00000 | 0.00000 | ||
382 | 2016.11.02 13:42 | close | 191 | 0.38 | 1.10900 | 0.00000 | 0.00000 | 19.38 | 115955.51 |
383 | 2016.11.02 14:00 | buy | 192 | 0.38 | 1.10999 | 0.00000 | 0.00000 | ||
384 | 2016.11.02 15:00 | buy | 193 | 1.15 | 1.10860 | 0.00000 | 0.00000 | ||
385 | 2016.11.02 16:00 | close | 193 | 1.15 | 1.10983 | 0.00000 | 0.00000 | 141.45 | 116096.96 |
386 | 2016.11.02 16:00 | close | 192 | 0.38 | 1.10983 | 0.00000 | 0.00000 | -6.08 | 116090.88 |
387 | 2016.11.02 16:01 | buy | 194 | 0.38 | 1.11035 | 0.00000 | 0.00000 | ||
388 | 2016.11.02 16:11 | close | 194 | 0.38 | 1.11086 | 0.00000 | 0.00000 | 19.38 | 116110.26 |
389 | 2016.11.02 16:11 | buy | 195 | 0.38 | 1.11097 | 0.00000 | 0.00000 | ||
390 | 2016.11.02 16:47 | close | 195 | 0.38 | 1.11147 | 0.00000 | 0.00000 | 19.00 | 116129.26 |
391 | 2016.11.02 16:47 | buy | 196 | 0.38 | 1.11157 | 0.00000 | 0.00000 | ||
392 | 2016.11.02 17:00 | buy | 197 | 1.15 | 1.11099 | 0.00000 | 0.00000 | ||
393 | 2016.11.02 18:00 | close | 197 | 1.15 | 1.11189 | 0.00000 | 0.00000 | 103.50 | 116232.76 |
394 | 2016.11.02 18:00 | close | 196 | 0.38 | 1.11189 | 0.00000 | 0.00000 | 12.16 | 116244.92 |
395 | 2016.11.02 18:00 | buy | 198 | 0.38 | 1.11199 | 0.00000 | 0.00000 | ||
396 | 2016.11.02 20:00 | buy | 199 | 1.15 | 1.11003 | 0.00000 | 0.00000 | ||
397 | 2016.11.02 22:00 | buy | 200 | 1.92 | 1.10930 | 0.00000 | 0.00000 | ||
398 | 2016.11.03 03:00 | close | 200 | 1.92 | 1.11023 | 0.00000 | 0.00000 | 136.17 | 116381.09 |
399 | 2016.11.03 03:00 | close | 199 | 1.15 | 1.11023 | 0.00000 | 0.00000 | -2.39 | 116378.69 |
400 | 2016.11.03 03:00 | close | 198 | 0.38 | 1.11023 | 0.00000 | 0.00000 | -75.27 | 116303.42 |
401 | 2016.11.04 02:00 | buy | 201 | 0.38 | 1.11004 | 0.00000 | 0.00000 | ||
402 | 2016.11.04 03:11 | close | 201 | 0.38 | 1.11054 | 0.00000 | 0.00000 | 19.00 | 116322.42 |
403 | 2016.11.04 22:00 | buy | 202 | 0.38 | 1.11390 | 0.00000 | 0.00000 | ||
404 | 2016.11.07 00:00 | buy | 203 | 1.15 | 1.10647 | 0.00000 | 0.00000 | ||
405 | 2016.11.07 01:00 | close | 203 | 1.15 | 1.10855 | 0.00000 | 0.00000 | 239.20 | 116561.62 |
406 | 2016.11.07 01:00 | close | 202 | 0.38 | 1.10855 | 0.00000 | 0.00000 | -206.10 | 116355.53 |
407 | 2016.11.07 01:00 | buy | 204 | 0.38 | 1.10862 | 0.00000 | 0.00000 | ||
408 | 2016.11.07 01:40 | close | 204 | 0.38 | 1.10912 | 0.00000 | 0.00000 | 19.00 | 116374.53 |
409 | 2016.11.07 01:40 | buy | 205 | 0.38 | 1.10922 | 0.00000 | 0.00000 | ||
410 | 2016.11.07 01:55 | close | 205 | 0.38 | 1.10972 | 0.00000 | 0.00000 | 19.00 | 116393.53 |
411 | 2016.11.07 01:55 | buy | 206 | 0.38 | 1.10984 | 0.00000 | 0.00000 | ||
412 | 2016.11.07 02:04 | close | 206 | 0.38 | 1.11034 | 0.00000 | 0.00000 | 19.00 | 116412.53 |
413 | 2016.11.07 12:00 | buy | 207 | 0.38 | 1.10611 | 0.00000 | 0.00000 | ||
414 | 2016.11.07 12:09 | close | 207 | 0.38 | 1.10661 | 0.00000 | 0.00000 | 19.00 | 116431.53 |
415 | 2016.11.07 12:09 | buy | 208 | 0.38 | 1.10673 | 0.00000 | 0.00000 | ||
416 | 2016.11.07 12:27 | close | 208 | 0.38 | 1.10723 | 0.00000 | 0.00000 | 19.00 | 116450.53 |
417 | 2016.11.07 12:27 | buy | 209 | 0.38 | 1.10732 | 0.00000 | 0.00000 | ||
418 | 2016.11.07 14:00 | buy | 210 | 1.15 | 1.10646 | 0.00000 | 0.00000 | ||
419 | 2016.11.07 16:00 | buy | 211 | 1.92 | 1.10586 | 0.00000 | 0.00000 | ||
420 | 2016.11.07 17:00 | buy | 212 | 2.69 | 1.10514 | 0.00000 | 0.00000 | ||
421 | 2016.11.07 18:00 | buy | 213 | 3.46 | 1.10348 | 0.00000 | 0.00000 | ||
422 | 2016.11.08 10:00 | close | 213 | 3.46 | 1.10553 | 0.00000 | 0.00000 | 683.83 | 117134.36 |
423 | 2016.11.08 10:00 | close | 212 | 2.69 | 1.10553 | 0.00000 | 0.00000 | 85.11 | 117219.47 |
424 | 2016.11.08 10:00 | close | 211 | 1.92 | 1.10553 | 0.00000 | 0.00000 | -77.49 | 117141.98 |
425 | 2016.11.08 10:00 | close | 210 | 1.15 | 1.10553 | 0.00000 | 0.00000 | -115.41 | 117026.57 |
426 | 2016.11.08 10:00 | close | 209 | 0.38 | 1.10553 | 0.00000 | 0.00000 | -70.82 | 116955.75 |
427 | 2016.11.08 22:00 | sell | 214 | 0.38 | 1.10297 | 0.00000 | 0.00000 | ||
428 | 2016.11.08 22:26 | close | 214 | 0.38 | 1.10247 | 0.00000 | 0.00000 | 19.00 | 116974.75 |
429 | 2016.11.08 22:26 | sell | 215 | 0.38 | 1.10236 | 0.00000 | 0.00000 | ||
430 | 2016.11.08 22:38 | close | 215 | 0.38 | 1.10185 | 0.00000 | 0.00000 | 19.38 | 116994.13 |
431 | 2016.11.08 22:38 | sell | 216 | 0.38 | 1.10175 | 0.00000 | 0.00000 | ||
432 | 2016.11.09 00:00 | sell | 217 | 1.15 | 1.10256 | 0.00000 | 0.00000 | ||
433 | 2016.11.09 01:00 | close | 217 | 1.15 | 1.10136 | 0.00000 | 0.00000 | 138.00 | 117132.13 |
434 | 2016.11.09 01:00 | close | 216 | 0.38 | 1.10136 | 0.00000 | 0.00000 | 16.86 | 117148.99 |
435 | 2016.11.09 06:00 | sell | 218 | 0.39 | 1.12298 | 0.00000 | 0.00000 | ||
436 | 2016.11.09 06:25 | close | 218 | 0.39 | 1.12248 | 0.00000 | 0.00000 | 19.50 | 117168.49 |
437 | 2016.11.09 06:25 | sell | 219 | 0.39 | 1.12240 | 0.00000 | 0.00000 | ||
438 | 2016.11.09 06:27 | close | 219 | 0.39 | 1.12188 | 0.00000 | 0.00000 | 20.28 | 117188.77 |
439 | 2016.11.09 06:27 | sell | 220 | 0.39 | 1.12178 | 0.00000 | 0.00000 | ||
440 | 2016.11.09 06:28 | close | 220 | 0.39 | 1.12126 | 0.00000 | 0.00000 | 20.28 | 117209.05 |
441 | 2016.11.09 06:28 | sell | 221 | 0.39 | 1.12117 | 0.00000 | 0.00000 | ||
442 | 2016.11.09 06:28 | close | 221 | 0.39 | 1.12065 | 0.00000 | 0.00000 | 20.28 | 117229.33 |
443 | 2016.11.09 06:28 | sell | 222 | 0.39 | 1.12056 | 0.00000 | 0.00000 | ||
444 | 2016.11.09 06:29 | close | 222 | 0.39 | 1.12006 | 0.00000 | 0.00000 | 19.50 | 117248.83 |
445 | 2016.11.09 06:29 | sell | 223 | 0.39 | 1.11995 | 0.00000 | 0.00000 | ||
446 | 2016.11.09 06:29 | close | 223 | 0.39 | 1.11942 | 0.00000 | 0.00000 | 20.67 | 117269.50 |
447 | 2016.11.09 06:29 | sell | 224 | 0.39 | 1.11936 | 0.00000 | 0.00000 | ||
448 | 2016.11.09 07:00 | sell | 225 | 1.17 | 1.12749 | 0.00000 | 0.00000 | ||
449 | 2016.11.09 09:00 | close | 225 | 1.17 | 1.12212 | 0.00000 | 0.00000 | 628.29 | 117897.79 |
450 | 2016.11.09 09:00 | close | 224 | 0.39 | 1.12212 | 0.00000 | 0.00000 | -107.64 | 117790.15 |
451 | 2016.11.10 22:00 | sell | 226 | 0.39 | 1.08907 | 0.00000 | 0.00000 | ||
452 | 2016.11.10 23:03 | close | 226 | 0.39 | 1.08857 | 0.00000 | 0.00000 | 19.50 | 117809.65 |
453 | 2016.11.11 22:00 | sell | 227 | 0.39 | 1.08441 | 0.00000 | 0.00000 | ||
454 | 2016.11.14 00:00 | close | 227 | 0.39 | 1.08340 | 0.00000 | 0.00000 | 41.48 | 117851.13 |
455 | 2016.11.16 10:00 | sell | 228 | 0.39 | 1.07053 | 0.00000 | 0.00000 | ||
456 | 2016.11.16 11:00 | sell | 229 | 1.17 | 1.07153 | 0.00000 | 0.00000 | ||
457 | 2016.11.16 14:00 | close | 229 | 1.17 | 1.06973 | 0.00000 | 0.00000 | 210.60 | 118061.73 |
458 | 2016.11.16 14:00 | close | 228 | 0.39 | 1.06973 | 0.00000 | 0.00000 | 31.20 | 118092.93 |
459 | 2016.11.16 22:00 | sell | 230 | 0.39 | 1.06808 | 0.00000 | 0.00000 | ||
460 | 2016.11.17 00:00 | sell | 231 | 1.17 | 1.06904 | 0.00000 | 0.00000 | ||
461 | 2016.11.17 01:00 | sell | 232 | 1.95 | 1.07001 | 0.00000 | 0.00000 | ||
462 | 2016.11.17 02:00 | sell | 233 | 2.73 | 1.07062 | 0.00000 | 0.00000 | ||
463 | 2016.11.17 06:00 | close | 233 | 2.73 | 1.06946 | 0.00000 | 0.00000 | 316.68 | 118409.61 |
464 | 2016.11.17 06:00 | close | 232 | 1.95 | 1.06946 | 0.00000 | 0.00000 | 107.25 | 118516.86 |
465 | 2016.11.17 06:00 | close | 231 | 1.17 | 1.06946 | 0.00000 | 0.00000 | -49.14 | 118467.72 |
466 | 2016.11.17 06:00 | close | 230 | 0.39 | 1.06946 | 0.00000 | 0.00000 | -47.55 | 118420.17 |
467 | 2016.11.18 22:00 | sell | 234 | 0.39 | 1.05996 | 0.00000 | 0.00000 | ||
468 | 2016.11.18 22:14 | close | 234 | 0.39 | 1.05946 | 0.00000 | 0.00000 | 19.50 | 118439.67 |
469 | 2016.11.18 22:14 | sell | 235 | 0.39 | 1.05936 | 0.00000 | 0.00000 | ||
470 | 2016.11.18 22:38 | close | 235 | 0.39 | 1.05885 | 0.00000 | 0.00000 | 19.89 | 118459.56 |
471 | 2016.11.18 22:38 | sell | 236 | 0.39 | 1.05875 | 0.00000 | 0.00000 | ||
472 | 2016.11.18 23:00 | sell | 237 | 1.17 | 1.05927 | 0.00000 | 0.00000 | ||
473 | 2016.11.21 01:00 | close | 237 | 1.17 | 1.05874 | 0.00000 | 0.00000 | 68.28 | 118527.84 |
474 | 2016.11.21 01:00 | close | 236 | 0.39 | 1.05874 | 0.00000 | 0.00000 | 2.48 | 118530.32 |
475 | 2016.11.21 22:00 | sell | 238 | 0.39 | 1.06098 | 0.00000 | 0.00000 | ||
476 | 2016.11.21 23:00 | sell | 239 | 1.18 | 1.06252 | 0.00000 | 0.00000 | ||
477 | 2016.11.22 01:00 | sell | 240 | 1.97 | 1.06306 | 0.00000 | 0.00000 | ||
478 | 2016.11.22 02:00 | sell | 241 | 2.76 | 1.06374 | 0.00000 | 0.00000 | ||
479 | 2016.11.22 05:00 | close | 241 | 2.76 | 1.06294 | 0.00000 | 0.00000 | 220.80 | 118751.12 |
480 | 2016.11.22 05:00 | close | 240 | 1.97 | 1.06294 | 0.00000 | 0.00000 | 23.64 | 118774.76 |
481 | 2016.11.22 05:00 | close | 239 | 1.18 | 1.06294 | 0.00000 | 0.00000 | -43.24 | 118731.53 |
482 | 2016.11.22 05:00 | close | 238 | 0.39 | 1.06294 | 0.00000 | 0.00000 | -74.35 | 118657.18 |
483 | 2016.11.23 03:00 | sell | 242 | 0.39 | 1.06246 | 0.00000 | 0.00000 | ||
484 | 2016.11.23 05:00 | sell | 243 | 1.18 | 1.06303 | 0.00000 | 0.00000 | ||
485 | 2016.11.23 06:00 | close | 243 | 1.18 | 1.06271 | 0.00000 | 0.00000 | 37.76 | 118694.94 |
486 | 2016.11.23 06:00 | close | 242 | 0.39 | 1.06271 | 0.00000 | 0.00000 | -9.75 | 118685.19 |
487 | 2016.11.23 22:00 | sell | 244 | 0.39 | 1.05482 | 0.00000 | 0.00000 | ||
488 | 2016.11.23 23:00 | sell | 245 | 1.18 | 1.05533 | 0.00000 | 0.00000 | ||
489 | 2016.11.24 02:00 | close | 245 | 1.18 | 1.05429 | 0.00000 | 0.00000 | 141.69 | 118826.88 |
490 | 2016.11.24 02:00 | close | 244 | 0.39 | 1.05429 | 0.00000 | 0.00000 | 26.94 | 118853.82 |
491 | 2016.11.28 10:00 | buy | 246 | 0.39 | 1.06574 | 0.00000 | 0.00000 | ||
492 | 2016.11.28 10:17 | close | 246 | 0.39 | 1.06625 | 0.00000 | 0.00000 | 19.89 | 118873.71 |
493 | 2016.11.28 10:17 | buy | 247 | 0.39 | 1.06636 | 0.00000 | 0.00000 | ||
494 | 2016.11.28 10:34 | close | 247 | 0.39 | 1.06687 | 0.00000 | 0.00000 | 19.89 | 118893.60 |
495 | 2016.11.28 10:34 | buy | 248 | 0.39 | 1.06698 | 0.00000 | 0.00000 | ||
496 | 2016.11.28 11:00 | buy | 249 | 1.18 | 1.06637 | 0.00000 | 0.00000 | ||
497 | 2016.11.28 12:00 | buy | 250 | 1.97 | 1.06429 | 0.00000 | 0.00000 | ||
498 | 2016.11.28 13:00 | buy | 251 | 2.76 | 1.06328 | 0.00000 | 0.00000 | ||
499 | 2016.11.28 14:00 | buy | 252 | 3.55 | 1.06049 | 0.00000 | 0.00000 | ||
500 | 2016.11.28 15:00 | buy | 253 | 4.34 | 1.05832 | 0.00000 | 0.00000 | ||
501 | 2016.11.28 16:00 | buy | 254 | 5.13 | 1.05692 | 0.00000 | 0.00000 | ||
502 | 2016.11.28 23:00 | close | 254 | 5.13 | 1.06072 | 0.00000 | 0.00000 | 1949.40 | 120843.00 |
503 | 2016.11.28 23:00 | close | 253 | 4.34 | 1.06072 | 0.00000 | 0.00000 | 1041.60 | 121884.60 |
504 | 2016.11.28 23:00 | close | 252 | 3.55 | 1.06072 | 0.00000 | 0.00000 | 81.65 | 121966.25 |
505 | 2016.11.28 23:00 | close | 251 | 2.76 | 1.06072 | 0.00000 | 0.00000 | -706.56 | 121259.69 |
506 | 2016.11.28 23:00 | close | 250 | 1.97 | 1.06072 | 0.00000 | 0.00000 | -703.29 | 120556.40 |
507 | 2016.11.28 23:00 | close | 249 | 1.18 | 1.06072 | 0.00000 | 0.00000 | -666.70 | 119889.70 |
508 | 2016.11.28 23:00 | close | 248 | 0.39 | 1.06072 | 0.00000 | 0.00000 | -244.14 | 119645.56 |
509 | 2016.11.30 02:00 | buy | 255 | 0.39 | 1.06482 | 0.00000 | 0.00000 | ||
510 | 2016.11.30 02:06 | close | 255 | 0.39 | 1.06532 | 0.00000 | 0.00000 | 19.50 | 119665.06 |
511 | 2016.11.30 05:00 | sell | 256 | 0.39 | 1.06384 | 0.00000 | 0.00000 | ||
512 | 2016.11.30 05:18 | close | 256 | 0.39 | 1.06334 | 0.00000 | 0.00000 | 19.50 | 119684.56 |
513 | 2016.11.30 05:18 | sell | 257 | 0.39 | 1.06323 | 0.00000 | 0.00000 | ||
514 | 2016.11.30 09:10 | close | 257 | 0.39 | 1.06273 | 0.00000 | 0.00000 | 19.50 | 119704.06 |
515 | 2016.11.30 11:00 | buy | 258 | 0.39 | 1.06571 | 0.00000 | 0.00000 | ||
516 | 2016.11.30 11:01 | close | 258 | 0.39 | 1.06621 | 0.00000 | 0.00000 | 19.50 | 119723.56 |
517 | 2016.11.30 11:01 | buy | 259 | 0.39 | 1.06633 | 0.00000 | 0.00000 | ||
518 | 2016.11.30 12:00 | buy | 260 | 1.18 | 1.06380 | 0.00000 | 0.00000 | ||
519 | 2016.11.30 13:00 | close | 260 | 1.18 | 1.06524 | 0.00000 | 0.00000 | 169.92 | 119893.48 |
520 | 2016.11.30 13:00 | close | 259 | 0.39 | 1.06524 | 0.00000 | 0.00000 | -42.51 | 119850.97 |
521 | 2016.12.01 00:00 | sell | 261 | 0.39 | 1.05879 | 0.00000 | 0.00000 | ||
522 | 2016.12.01 01:00 | sell | 262 | 1.18 | 1.05959 | 0.00000 | 0.00000 | ||
523 | 2016.12.01 02:00 | close | 262 | 1.18 | 1.05913 | 0.00000 | 0.00000 | 54.28 | 119905.25 |
524 | 2016.12.01 02:00 | close | 261 | 0.39 | 1.05913 | 0.00000 | 0.00000 | -13.26 | 119891.99 |
525 | 2016.12.02 06:00 | buy | 263 | 0.39 | 1.06851 | 0.00000 | 0.00000 | ||
526 | 2016.12.02 07:00 | buy | 264 | 1.18 | 1.06796 | 0.00000 | 0.00000 | ||
527 | 2016.12.02 08:00 | close | 264 | 1.18 | 1.06835 | 0.00000 | 0.00000 | 46.02 | 119938.01 |
528 | 2016.12.02 08:00 | close | 263 | 0.39 | 1.06835 | 0.00000 | 0.00000 | -6.24 | 119931.77 |
529 | 2016.12.02 08:00 | buy | 265 | 0.39 | 1.06846 | 0.00000 | 0.00000 | ||
530 | 2016.12.02 10:00 | buy | 266 | 1.18 | 1.06715 | 0.00000 | 0.00000 | ||
531 | 2016.12.02 11:00 | buy | 267 | 1.97 | 1.06643 | 0.00000 | 0.00000 | ||
532 | 2016.12.02 12:00 | buy | 268 | 2.76 | 1.06473 | 0.00000 | 0.00000 | ||
533 | 2016.12.02 15:00 | buy | 269 | 3.55 | 1.06317 | 0.00000 | 0.00000 | ||
534 | 2016.12.02 17:00 | close | 269 | 3.55 | 1.06501 | 0.00000 | 0.00000 | 653.20 | 120584.97 |
535 | 2016.12.02 17:00 | close | 268 | 2.76 | 1.06501 | 0.00000 | 0.00000 | 77.28 | 120662.25 |
536 | 2016.12.02 17:00 | close | 267 | 1.97 | 1.06501 | 0.00000 | 0.00000 | -279.74 | 120382.51 |
537 | 2016.12.02 17:00 | close | 266 | 1.18 | 1.06501 | 0.00000 | 0.00000 | -252.52 | 120129.99 |
538 | 2016.12.02 17:00 | close | 265 | 0.39 | 1.06501 | 0.00000 | 0.00000 | -134.55 | 119995.44 |
539 | 2016.12.02 23:00 | buy | 270 | 0.39 | 1.06641 | 0.00000 | 0.00000 | ||
540 | 2016.12.02 23:11 | close | 270 | 0.39 | 1.06692 | 0.00000 | 0.00000 | 19.89 | 120015.33 |
541 | 2016.12.02 23:11 | buy | 271 | 0.40 | 1.06699 | 0.00000 | 0.00000 | ||
542 | 2016.12.02 23:35 | close | 271 | 0.40 | 1.06750 | 0.00000 | 0.00000 | 20.40 | 120035.73 |
543 | 2016.12.02 23:35 | buy | 272 | 0.40 | 1.06760 | 0.00000 | 0.00000 | ||
544 | 2016.12.05 00:00 | buy | 273 | 1.20 | 1.06272 | 0.00000 | 0.00000 | ||
545 | 2016.12.05 01:00 | buy | 274 | 2.00 | 1.05335 | 0.00000 | 0.00000 | ||
546 | 2016.12.05 10:00 | close | 274 | 2.00 | 1.06036 | 0.00000 | 0.00000 | 1402.00 | 121437.73 |
547 | 2016.12.05 10:00 | close | 273 | 1.20 | 1.06036 | 0.00000 | 0.00000 | -283.20 | 121154.53 |
548 | 2016.12.05 10:00 | close | 272 | 0.40 | 1.06036 | 0.00000 | 0.00000 | -292.54 | 120861.99 |
549 | 2016.12.05 23:00 | buy | 275 | 0.40 | 1.07634 | 0.00000 | 0.00000 | ||
550 | 2016.12.06 02:00 | buy | 276 | 1.20 | 1.07574 | 0.00000 | 0.00000 | ||
551 | 2016.12.06 04:00 | close | 276 | 1.20 | 1.07618 | 0.00000 | 0.00000 | 52.80 | 120914.79 |
552 | 2016.12.06 04:00 | close | 275 | 0.40 | 1.07618 | 0.00000 | 0.00000 | -9.34 | 120905.44 |
553 | 2016.12.07 02:00 | buy | 277 | 0.40 | 1.07195 | 0.00000 | 0.00000 | ||
554 | 2016.12.07 03:52 | close | 277 | 0.40 | 1.07245 | 0.00000 | 0.00000 | 20.00 | 120925.44 |
555 | 2016.12.07 08:00 | buy | 278 | 0.40 | 1.07197 | 0.00000 | 0.00000 | ||
556 | 2016.12.07 08:12 | close | 278 | 0.40 | 1.07249 | 0.00000 | 0.00000 | 20.80 | 120946.24 |
557 | 2016.12.07 23:00 | buy | 279 | 0.40 | 1.07636 | 0.00000 | 0.00000 | ||
558 | 2016.12.08 00:00 | buy | 280 | 1.20 | 1.07533 | 0.00000 | 0.00000 | ||
559 | 2016.12.08 01:00 | close | 280 | 1.20 | 1.07572 | 0.00000 | 0.00000 | 46.80 | 120993.04 |
560 | 2016.12.08 01:00 | close | 279 | 0.40 | 1.07572 | 0.00000 | 0.00000 | -34.43 | 120958.61 |
561 | 2016.12.08 11:00 | buy | 281 | 0.40 | 1.07890 | 0.00000 | 0.00000 | ||
562 | 2016.12.08 11:14 | close | 281 | 0.40 | 1.07941 | 0.00000 | 0.00000 | 20.40 | 120979.01 |
563 | 2016.12.08 11:14 | buy | 282 | 0.40 | 1.07950 | 0.00000 | 0.00000 | ||
564 | 2016.12.08 11:43 | close | 282 | 0.40 | 1.08001 | 0.00000 | 0.00000 | 20.40 | 120999.41 |
565 | 2016.12.08 11:43 | buy | 283 | 0.40 | 1.08012 | 0.00000 | 0.00000 | ||
566 | 2016.12.08 13:00 | buy | 284 | 1.20 | 1.07941 | 0.00000 | 0.00000 | ||
567 | 2016.12.08 14:00 | buy | 285 | 2.00 | 1.07851 | 0.00000 | 0.00000 | ||
568 | 2016.12.08 15:00 | buy | 286 | 2.80 | 1.07528 | 0.00000 | 0.00000 | ||
569 | 2016.12.08 16:00 | buy | 287 | 3.60 | 1.06684 | 0.00000 | 0.00000 | ||
570 | 2016.12.08 17:00 | buy | 288 | 4.40 | 1.06307 | 0.00000 | 0.00000 | ||
571 | 2016.12.08 18:00 | buy | 289 | 5.20 | 1.06162 | 0.00000 | 0.00000 | ||
572 | 2016.12.08 20:00 | buy | 290 | 6.00 | 1.06099 | 0.00000 | 0.00000 | ||
573 | 2016.12.09 04:00 | buy | 291 | 6.80 | 1.05913 | 0.00000 | 0.00000 | ||
574 | 2016.12.09 14:00 | buy | 292 | 7.60 | 1.05767 | 0.00000 | 0.00000 | ||
575 | 2016.12.09 15:00 | buy | 293 | 8.40 | 1.05532 | 0.00000 | 0.00000 | ||
576 | 2016.12.09 18:00 | buy | 294 | 9.20 | 1.05361 | 0.00000 | 0.00000 | ||
577 | 2016.12.12 16:00 | close | 294 | 9.20 | 1.06081 | 0.00000 | 0.00000 | 6556.29 | 127555.70 |
578 | 2016.12.12 16:00 | close | 293 | 8.40 | 1.06081 | 0.00000 | 0.00000 | 4549.78 | 132105.48 |
579 | 2016.12.12 16:00 | close | 292 | 7.60 | 1.06081 | 0.00000 | 0.00000 | 2330.46 | 134435.94 |
580 | 2016.12.12 16:00 | close | 291 | 6.80 | 1.06081 | 0.00000 | 0.00000 | 1092.35 | 135528.29 |
581 | 2016.12.12 16:00 | close | 290 | 6.00 | 1.06081 | 0.00000 | 0.00000 | -196.32 | 135331.97 |
582 | 2016.12.12 16:00 | close | 289 | 5.20 | 1.06081 | 0.00000 | 0.00000 | -497.74 | 134834.23 |
583 | 2016.12.12 16:00 | close | 288 | 4.40 | 1.06081 | 0.00000 | 0.00000 | -1059.17 | 133775.06 |
584 | 2016.12.12 16:00 | close | 287 | 3.60 | 1.06081 | 0.00000 | 0.00000 | -2223.79 | 131551.27 |
585 | 2016.12.12 16:00 | close | 286 | 2.80 | 1.06081 | 0.00000 | 0.00000 | -4092.82 | 127458.45 |
586 | 2016.12.12 16:00 | close | 285 | 2.00 | 1.06081 | 0.00000 | 0.00000 | -3569.44 | 123889.01 |
587 | 2016.12.12 16:00 | close | 284 | 1.20 | 1.06081 | 0.00000 | 0.00000 | -2249.66 | 121639.35 |
588 | 2016.12.12 16:00 | close | 283 | 0.40 | 1.06081 | 0.00000 | 0.00000 | -778.29 | 120861.06 |
589 | 2016.12.13 00:00 | buy | 295 | 0.40 | 1.06351 | 0.00000 | 0.00000 | ||
590 | 2016.12.13 00:42 | close | 295 | 0.40 | 1.06408 | 0.00000 | 0.00000 | 22.80 | 120883.86 |
591 | 2016.12.13 00:42 | buy | 296 | 0.40 | 1.06418 | 0.00000 | 0.00000 | ||
592 | 2016.12.13 02:08 | close | 296 | 0.40 | 1.06469 | 0.00000 | 0.00000 | 20.40 | 120904.26 |
593 | 2016.12.13 08:00 | buy | 297 | 0.40 | 1.06345 | 0.00000 | 0.00000 | ||
594 | 2016.12.13 08:49 | close | 297 | 0.40 | 1.06395 | 0.00000 | 0.00000 | 20.00 | 120924.26 |
595 | 2016.12.13 19:00 | sell | 298 | 0.40 | 1.06342 | 0.00000 | 0.00000 | ||
596 | 2016.12.13 19:08 | close | 298 | 0.40 | 1.06288 | 0.00000 | 0.00000 | 21.60 | 120945.86 |
597 | 2016.12.13 19:08 | sell | 299 | 0.40 | 1.06279 | 0.00000 | 0.00000 | ||
598 | 2016.12.13 19:15 | close | 299 | 0.40 | 1.06229 | 0.00000 | 0.00000 | 20.00 | 120965.86 |
599 | 2016.12.13 19:15 | sell | 300 | 0.40 | 1.06216 | 0.00000 | 0.00000 | ||
600 | 2016.12.13 21:34 | close | 300 | 0.40 | 1.06166 | 0.00000 | 0.00000 | 20.00 | 120985.86 |
601 | 2016.12.13 23:00 | buy | 301 | 0.40 | 1.06215 | 0.00000 | 0.00000 | ||
602 | 2016.12.13 23:39 | close | 301 | 0.40 | 1.06265 | 0.00000 | 0.00000 | 20.00 | 121005.86 |
603 | 2016.12.13 23:39 | buy | 302 | 0.40 | 1.06277 | 0.00000 | 0.00000 | ||
604 | 2016.12.14 01:25 | close | 302 | 0.40 | 1.06327 | 0.00000 | 0.00000 | 17.06 | 121022.92 |
605 | 2016.12.15 23:00 | sell | 303 | 0.40 | 1.04136 | 0.00000 | 0.00000 | ||
606 | 2016.12.16 01:00 | sell | 304 | 1.20 | 1.04201 | 0.00000 | 0.00000 | ||
607 | 2016.12.16 05:00 | sell | 305 | 2.00 | 1.04295 | 0.00000 | 0.00000 | ||
608 | 2016.12.16 09:00 | sell | 306 | 2.80 | 1.04428 | 0.00000 | 0.00000 | ||
609 | 2016.12.16 10:00 | sell | 307 | 3.60 | 1.04516 | 0.00000 | 0.00000 | ||
610 | 2016.12.16 11:00 | close | 307 | 3.60 | 1.04353 | 0.00000 | 0.00000 | 586.80 | 121609.72 |
611 | 2016.12.16 11:00 | close | 306 | 2.80 | 1.04353 | 0.00000 | 0.00000 | 210.00 | 121819.72 |
612 | 2016.12.16 11:00 | close | 305 | 2.00 | 1.04353 | 0.00000 | 0.00000 | -116.00 | 121703.72 |
613 | 2016.12.16 11:00 | close | 304 | 1.20 | 1.04353 | 0.00000 | 0.00000 | -182.40 | 121521.32 |
614 | 2016.12.16 11:00 | close | 303 | 0.40 | 1.04353 | 0.00000 | 0.00000 | -84.66 | 121436.66 |
615 | 2016.12.19 23:00 | sell | 308 | 0.40 | 1.04005 | 0.00000 | 0.00000 | ||
616 | 2016.12.19 23:13 | close | 308 | 0.40 | 1.03954 | 0.00000 | 0.00000 | 20.40 | 121457.06 |
617 | 2016.12.19 23:13 | sell | 309 | 0.40 | 1.03944 | 0.00000 | 0.00000 | ||
618 | 2016.12.20 00:00 | sell | 310 | 1.20 | 1.04027 | 0.00000 | 0.00000 | ||
619 | 2016.12.20 04:00 | sell | 311 | 2.00 | 1.04105 | 0.00000 | 0.00000 | ||
620 | 2016.12.20 07:00 | close | 311 | 2.00 | 1.04033 | 0.00000 | 0.00000 | 144.00 | 121601.06 |
621 | 2016.12.20 07:00 | close | 310 | 1.20 | 1.04033 | 0.00000 | 0.00000 | -7.20 | 121593.86 |
622 | 2016.12.20 07:00 | close | 309 | 0.40 | 1.04033 | 0.00000 | 0.00000 | -33.46 | 121560.40 |
623 | 2016.12.21 23:00 | buy | 312 | 0.40 | 1.04319 | 0.00000 | 0.00000 | ||
624 | 2016.12.22 00:00 | buy | 313 | 1.21 | 1.04249 | 0.00000 | 0.00000 | ||
625 | 2016.12.22 03:00 | close | 313 | 1.21 | 1.04351 | 0.00000 | 0.00000 | 123.42 | 121683.82 |
626 | 2016.12.22 03:00 | close | 312 | 0.40 | 1.04351 | 0.00000 | 0.00000 | 3.97 | 121687.79 |
627 | 2016.12.22 18:00 | sell | 314 | 0.40 | 1.04583 | 0.00000 | 0.00000 | ||
628 | 2016.12.22 18:02 | close | 314 | 0.40 | 1.04533 | 0.00000 | 0.00000 | 20.00 | 121707.79 |
629 | 2016.12.22 18:02 | sell | 315 | 0.40 | 1.04529 | 0.00000 | 0.00000 | ||
630 | 2016.12.22 18:39 | close | 315 | 0.40 | 1.04479 | 0.00000 | 0.00000 | 20.00 | 121727.79 |
631 | 2016.12.22 18:39 | sell | 316 | 0.40 | 1.04469 | 0.00000 | 0.00000 | ||
632 | 2016.12.22 19:00 | sell | 317 | 1.21 | 1.04528 | 0.00000 | 0.00000 | ||
633 | 2016.12.22 20:00 | close | 317 | 1.21 | 1.04426 | 0.00000 | 0.00000 | 123.42 | 121851.21 |
634 | 2016.12.22 20:00 | close | 316 | 0.40 | 1.04426 | 0.00000 | 0.00000 | 17.20 | 121868.41 |
635 | 2016.12.23 23:00 | buy | 318 | 0.40 | 1.04497 | 0.00000 | 0.00000 | ||
636 | 2016.12.23 23:50 | close | 318 | 0.40 | 1.04549 | 0.00000 | 0.00000 | 20.80 | 121889.21 |
637 | 2016.12.23 23:50 | buy | 319 | 0.40 | 1.04559 | 0.00000 | 0.00000 | ||
638 | 2016.12.26 00:04 | buy | 320 | 1.21 | 1.04426 | 0.00000 | 0.00000 | ||
639 | 2016.12.26 01:00 | close | 320 | 1.21 | 1.04540 | 0.00000 | 0.00000 | 137.94 | 122027.15 |
640 | 2016.12.26 01:00 | close | 319 | 0.40 | 1.04540 | 0.00000 | 0.00000 | -10.54 | 122016.61 |
641 | 2016.12.27 08:00 | sell | 321 | 0.40 | 1.04456 | 0.00000 | 0.00000 | ||
642 | 2016.12.27 09:20 | close | 321 | 0.40 | 1.04406 | 0.00000 | 0.00000 | 20.00 | 122036.61 |
643 | 2016.12.27 22:00 | buy | 322 | 0.40 | 1.04578 | 0.00000 | 0.00000 | ||
644 | 2016.12.28 02:05 | close | 322 | 0.40 | 1.04628 | 0.00000 | 0.00000 | 17.06 | 122053.66 |
645 | 2016.12.28 02:05 | buy | 323 | 0.40 | 1.04639 | 0.00000 | 0.00000 | ||
646 | 2016.12.28 03:10 | close | 323 | 0.40 | 1.04689 | 0.00000 | 0.00000 | 20.00 | 122073.66 |
647 | 2016.12.29 23:00 | buy | 324 | 0.40 | 1.04844 | 0.00000 | 0.00000 | ||
648 | 2016.12.29 23:38 | close | 324 | 0.40 | 1.04896 | 0.00000 | 0.00000 | 20.80 | 122094.46 |
649 | 2016.12.29 23:38 | buy | 325 | 0.40 | 1.04907 | 0.00000 | 0.00000 | ||
650 | 2016.12.30 01:21 | close | 325 | 0.40 | 1.04965 | 0.00000 | 0.00000 | 20.26 | 122114.72 |
651 | 2017.01.02 20:00 | sell | 326 | 0.40 | 1.04653 | 0.00000 | 0.00000 | ||
652 | 2017.01.02 21:47 | close | 326 | 0.40 | 1.04603 | 0.00000 | 0.00000 | 20.00 | 122134.72 |
653 | 2017.01.02 21:47 | sell | 327 | 0.40 | 1.04594 | 0.00000 | 0.00000 | ||
654 | 2017.01.02 23:13 | close | 327 | 0.40 | 1.04521 | 0.00000 | 0.00000 | 29.20 | 122163.92 |
655 | 2017.01.03 18:00 | buy | 328 | 0.40 | 1.03857 | 0.00000 | 0.00000 | ||
656 | 2017.01.03 18:11 | close | 328 | 0.40 | 1.03907 | 0.00000 | 0.00000 | 20.00 | 122183.92 |
657 | 2017.01.03 18:11 | buy | 329 | 0.40 | 1.03918 | 0.00000 | 0.00000 | ||
658 | 2017.01.03 18:11 | close | 329 | 0.40 | 1.03969 | 0.00000 | 0.00000 | 20.40 | 122204.32 |
659 | 2017.01.03 18:11 | buy | 330 | 0.40 | 1.03980 | 0.00000 | 0.00000 | ||
660 | 2017.01.03 18:16 | close | 330 | 0.40 | 1.04038 | 0.00000 | 0.00000 | 23.20 | 122227.52 |
661 | 2017.01.03 18:16 | buy | 331 | 0.40 | 1.04046 | 0.00000 | 0.00000 | ||
662 | 2017.01.03 18:20 | close | 331 | 0.40 | 1.04096 | 0.00000 | 0.00000 | 20.00 | 122247.52 |
663 | 2017.01.03 18:20 | buy | 332 | 0.40 | 1.04105 | 0.00000 | 0.00000 | ||
664 | 2017.01.03 18:27 | close | 332 | 0.40 | 1.04156 | 0.00000 | 0.00000 | 20.40 | 122267.92 |
665 | 2017.01.03 18:27 | buy | 333 | 0.40 | 1.04167 | 0.00000 | 0.00000 | ||
666 | 2017.01.03 18:28 | close | 333 | 0.40 | 1.04220 | 0.00000 | 0.00000 | 21.20 | 122289.12 |
667 | 2017.01.03 18:28 | buy | 334 | 0.40 | 1.04227 | 0.00000 | 0.00000 | ||
668 | 2017.01.03 18:41 | close | 334 | 0.40 | 1.04277 | 0.00000 | 0.00000 | 20.00 | 122309.12 |
669 | 2017.01.03 18:41 | buy | 335 | 0.40 | 1.04296 | 0.00000 | 0.00000 | ||
670 | 2017.01.03 19:00 | buy | 336 | 1.21 | 1.04160 | 0.00000 | 0.00000 | ||
671 | 2017.01.03 20:00 | close | 336 | 1.21 | 1.04269 | 0.00000 | 0.00000 | 131.89 | 122441.01 |
672 | 2017.01.03 20:00 | close | 335 | 0.40 | 1.04269 | 0.00000 | 0.00000 | -10.80 | 122430.21 |
673 | 2017.01.04 15:00 | buy | 337 | 0.40 | 1.04351 | 0.00000 | 0.00000 | ||
674 | 2017.01.04 15:21 | close | 337 | 0.40 | 1.04402 | 0.00000 | 0.00000 | 20.40 | 122450.61 |
675 | 2017.01.04 15:21 | buy | 338 | 0.40 | 1.04413 | 0.00000 | 0.00000 | ||
676 | 2017.01.04 16:17 | close | 338 | 0.40 | 1.04464 | 0.00000 | 0.00000 | 20.40 | 122471.01 |
677 | 2017.01.04 20:00 | buy | 339 | 0.40 | 1.04728 | 0.00000 | 0.00000 | ||
678 | 2017.01.04 20:47 | close | 339 | 0.40 | 1.04779 | 0.00000 | 0.00000 | 20.40 | 122491.41 |
679 | 2017.01.04 20:47 | buy | 340 | 0.40 | 1.04789 | 0.00000 | 0.00000 | ||
680 | 2017.01.04 21:00 | close | 340 | 0.40 | 1.04853 | 0.00000 | 0.00000 | 25.60 | 122517.01 |
681 | 2017.01.04 21:00 | buy | 341 | 0.40 | 1.04867 | 0.00000 | 0.00000 | ||
682 | 2017.01.04 21:01 | close | 341 | 0.40 | 1.04918 | 0.00000 | 0.00000 | 20.40 | 122537.41 |
683 | 2017.01.04 21:01 | buy | 342 | 0.40 | 1.04936 | 0.00000 | 0.00000 | ||
684 | 2017.01.04 21:02 | close | 342 | 0.40 | 1.04990 | 0.00000 | 0.00000 | 21.60 | 122559.01 |
685 | 2017.01.04 21:02 | buy | 343 | 0.40 | 1.04999 | 0.00000 | 0.00000 | ||
686 | 2017.01.04 22:00 | buy | 344 | 1.21 | 1.04672 | 0.00000 | 0.00000 | ||
687 | 2017.01.04 23:00 | close | 344 | 1.21 | 1.04860 | 0.00000 | 0.00000 | 227.48 | 122786.49 |
688 | 2017.01.04 23:00 | close | 343 | 0.40 | 1.04860 | 0.00000 | 0.00000 | -55.60 | 122730.89 |
689 | 2017.01.04 23:00 | buy | 345 | 0.40 | 1.04868 | 0.00000 | 0.00000 | ||
690 | 2017.01.04 23:47 | close | 345 | 0.40 | 1.04920 | 0.00000 | 0.00000 | 20.80 | 122751.69 |
691 | 2017.01.04 23:47 | buy | 346 | 0.40 | 1.04931 | 0.00000 | 0.00000 | ||
692 | 2017.01.05 01:00 | buy | 347 | 1.21 | 1.04874 | 0.00000 | 0.00000 | ||
693 | 2017.01.05 02:00 | close | 347 | 1.21 | 1.04968 | 0.00000 | 0.00000 | 113.74 | 122865.43 |
694 | 2017.01.05 02:00 | close | 346 | 0.40 | 1.04968 | 0.00000 | 0.00000 | 5.97 | 122871.40 |
695 | 2017.01.05 02:05 | buy | 348 | 0.40 | 1.05218 | 0.00000 | 0.00000 | ||
696 | 2017.01.05 02:05 | close | 348 | 0.40 | 1.05275 | 0.00000 | 0.00000 | 22.80 | 122894.20 |
697 | 2017.01.05 02:05 | buy | 349 | 0.40 | 1.05285 | 0.00000 | 0.00000 | ||
698 | 2017.01.05 02:05 | close | 349 | 0.40 | 1.05340 | 0.00000 | 0.00000 | 22.00 | 122916.20 |
699 | 2017.01.05 02:05 | buy | 350 | 0.40 | 1.05353 | 0.00000 | 0.00000 | ||
700 | 2017.01.05 02:59 | close | 350 | 0.40 | 1.05403 | 0.00000 | 0.00000 | 20.00 | 122936.20 |
701 | 2017.01.05 03:00 | buy | 351 | 0.40 | 1.05416 | 0.00000 | 0.00000 | ||
702 | 2017.01.05 04:00 | buy | 352 | 1.21 | 1.05203 | 0.00000 | 0.00000 | ||
703 | 2017.01.05 08:00 | close | 352 | 1.21 | 1.05414 | 0.00000 | 0.00000 | 255.31 | 123191.51 |
704 | 2017.01.05 08:00 | close | 351 | 0.40 | 1.05414 | 0.00000 | 0.00000 | -0.80 | 123190.71 |
705 | 2017.01.05 08:00 | buy | 353 | 0.41 | 1.05425 | 0.00000 | 0.00000 | ||
706 | 2017.01.05 08:06 | close | 353 | 0.41 | 1.05478 | 0.00000 | 0.00000 | 21.73 | 123212.44 |
707 | 2017.01.05 08:06 | buy | 354 | 0.41 | 1.05488 | 0.00000 | 0.00000 | ||
708 | 2017.01.05 08:13 | close | 354 | 0.41 | 1.05540 | 0.00000 | 0.00000 | 21.32 | 123233.76 |
709 | 2017.01.05 08:13 | buy | 355 | 0.41 | 1.05551 | 0.00000 | 0.00000 | ||
710 | 2017.01.05 08:35 | close | 355 | 0.41 | 1.05602 | 0.00000 | 0.00000 | 20.91 | 123254.67 |
711 | 2017.01.05 08:35 | buy | 356 | 0.41 | 1.05620 | 0.00000 | 0.00000 | ||
712 | 2017.01.05 08:38 | close | 356 | 0.41 | 1.05670 | 0.00000 | 0.00000 | 20.50 | 123275.17 |
713 | 2017.01.05 08:38 | buy | 357 | 0.41 | 1.05676 | 0.00000 | 0.00000 | ||
714 | 2017.01.05 08:40 | close | 357 | 0.41 | 1.05737 | 0.00000 | 0.00000 | 25.01 | 123300.18 |
715 | 2017.01.05 08:40 | buy | 358 | 0.41 | 1.05747 | 0.00000 | 0.00000 | ||
716 | 2017.01.05 09:00 | buy | 359 | 1.23 | 1.05675 | 0.00000 | 0.00000 | ||
717 | 2017.01.05 10:00 | buy | 360 | 2.05 | 1.05604 | 0.00000 | 0.00000 | ||
718 | 2017.01.05 11:00 | buy | 361 | 2.87 | 1.05162 | 0.00000 | 0.00000 | ||
719 | 2017.01.05 12:00 | buy | 362 | 3.69 | 1.05056 | 0.00000 | 0.00000 | ||
720 | 2017.01.05 13:00 | buy | 363 | 4.51 | 1.04897 | 0.00000 | 0.00000 | ||
721 | 2017.01.05 16:00 | close | 363 | 4.51 | 1.05304 | 0.00000 | 0.00000 | 1835.57 | 125135.75 |
722 | 2017.01.05 16:00 | close | 362 | 3.69 | 1.05304 | 0.00000 | 0.00000 | 915.12 | 126050.87 |
723 | 2017.01.05 16:00 | close | 361 | 2.87 | 1.05304 | 0.00000 | 0.00000 | 407.54 | 126458.41 |
724 | 2017.01.05 16:00 | close | 360 | 2.05 | 1.05304 | 0.00000 | 0.00000 | -615.00 | 125843.41 |
725 | 2017.01.05 16:00 | close | 359 | 1.23 | 1.05304 | 0.00000 | 0.00000 | -456.33 | 125387.08 |
726 | 2017.01.05 16:00 | close | 358 | 0.41 | 1.05304 | 0.00000 | 0.00000 | -181.63 | 125205.45 |
727 | 2017.01.05 16:00 | buy | 364 | 0.41 | 1.05313 | 0.00000 | 0.00000 | ||
728 | 2017.01.05 16:01 | close | 364 | 0.41 | 1.05363 | 0.00000 | 0.00000 | 20.50 | 125225.95 |
729 | 2017.01.05 16:01 | buy | 365 | 0.41 | 1.05375 | 0.00000 | 0.00000 | ||
730 | 2017.01.05 16:17 | close | 365 | 0.41 | 1.05431 | 0.00000 | 0.00000 | 22.96 | 125248.91 |
731 | 2017.01.05 16:17 | buy | 366 | 0.41 | 1.05440 | 0.00000 | 0.00000 | ||
732 | 2017.01.05 16:19 | close | 366 | 0.41 | 1.05490 | 0.00000 | 0.00000 | 20.50 | 125269.41 |
733 | 2017.01.05 16:19 | buy | 367 | 0.41 | 1.05497 | 0.00000 | 0.00000 | ||
734 | 2017.01.05 17:04 | close | 367 | 0.41 | 1.05548 | 0.00000 | 0.00000 | 20.91 | 125290.32 |
735 | 2017.01.05 17:04 | buy | 368 | 0.41 | 1.05554 | 0.00000 | 0.00000 | ||
736 | 2017.01.05 17:12 | close | 368 | 0.41 | 1.05606 | 0.00000 | 0.00000 | 21.32 | 125311.64 |
737 | 2017.01.05 17:12 | buy | 369 | 0.41 | 1.05618 | 0.00000 | 0.00000 | ||
738 | 2017.01.05 17:28 | close | 369 | 0.41 | 1.05669 | 0.00000 | 0.00000 | 20.91 | 125332.55 |
739 | 2017.01.05 17:28 | buy | 370 | 0.41 | 1.05680 | 0.00000 | 0.00000 | ||
740 | 2017.01.05 17:29 | close | 370 | 0.41 | 1.05731 | 0.00000 | 0.00000 | 20.91 | 125353.46 |
741 | 2017.01.05 17:29 | buy | 371 | 0.41 | 1.05744 | 0.00000 | 0.00000 | ||
742 | 2017.01.05 17:29 | close | 371 | 0.41 | 1.05795 | 0.00000 | 0.00000 | 20.91 | 125374.37 |
743 | 2017.01.05 17:29 | buy | 372 | 0.41 | 1.05803 | 0.00000 | 0.00000 | ||
744 | 2017.01.05 17:41 | close | 372 | 0.41 | 1.05878 | 0.00000 | 0.00000 | 30.75 | 125405.12 |
745 | 2017.01.05 17:41 | buy | 373 | 0.41 | 1.05888 | 0.00000 | 0.00000 | ||
746 | 2017.01.05 17:45 | close | 373 | 0.41 | 1.05938 | 0.00000 | 0.00000 | 20.50 | 125425.62 |
747 | 2017.01.05 17:45 | buy | 374 | 0.41 | 1.05949 | 0.00000 | 0.00000 | ||
748 | 2017.01.05 17:50 | close | 374 | 0.41 | 1.05999 | 0.00000 | 0.00000 | 20.50 | 125446.12 |
749 | 2017.01.05 17:50 | buy | 375 | 0.41 | 1.06009 | 0.00000 | 0.00000 | ||
750 | 2017.01.05 17:50 | close | 375 | 0.41 | 1.06060 | 0.00000 | 0.00000 | 20.91 | 125467.03 |
751 | 2017.01.05 17:50 | buy | 376 | 0.41 | 1.06072 | 0.00000 | 0.00000 | ||
752 | 2017.01.05 18:10 | close | 376 | 0.41 | 1.06122 | 0.00000 | 0.00000 | 20.50 | 125487.53 |
753 | 2017.01.05 18:10 | buy | 377 | 0.41 | 1.06134 | 0.00000 | 0.00000 | ||
754 | 2017.01.05 19:00 | buy | 378 | 1.24 | 1.05998 | 0.00000 | 0.00000 | ||
755 | 2017.01.05 22:00 | buy | 379 | 2.07 | 1.05928 | 0.00000 | 0.00000 | ||
756 | 2017.01.05 23:00 | close | 379 | 2.07 | 1.05992 | 0.00000 | 0.00000 | 132.48 | 125620.01 |
757 | 2017.01.05 23:00 | close | 378 | 1.24 | 1.05992 | 0.00000 | 0.00000 | -7.44 | 125612.57 |
758 | 2017.01.05 23:00 | close | 377 | 0.41 | 1.05992 | 0.00000 | 0.00000 | -58.22 | 125554.35 |
759 | 2017.01.05 23:00 | buy | 380 | 0.41 | 1.06000 | 0.00000 | 0.00000 | ||
760 | 2017.01.05 23:34 | close | 380 | 0.41 | 1.06053 | 0.00000 | 0.00000 | 21.73 | 125576.08 |
761 | 2017.01.05 23:34 | buy | 381 | 0.41 | 1.06063 | 0.00000 | 0.00000 | ||
762 | 2017.01.06 01:09 | close | 381 | 0.41 | 1.06113 | 0.00000 | 0.00000 | 17.48 | 125593.56 |
763 | 2017.01.06 01:09 | buy | 382 | 0.41 | 1.06125 | 0.00000 | 0.00000 | ||
764 | 2017.01.06 02:00 | buy | 383 | 1.24 | 1.06049 | 0.00000 | 0.00000 | ||
765 | 2017.01.06 03:00 | buy | 384 | 2.07 | 1.05913 | 0.00000 | 0.00000 | ||
766 | 2017.01.06 04:00 | buy | 385 | 2.90 | 1.05848 | 0.00000 | 0.00000 | ||
767 | 2017.01.06 11:00 | close | 385 | 2.90 | 1.05935 | 0.00000 | 0.00000 | 252.30 | 125845.86 |
768 | 2017.01.06 11:00 | close | 384 | 2.07 | 1.05935 | 0.00000 | 0.00000 | 45.54 | 125891.40 |
769 | 2017.01.06 11:00 | close | 383 | 1.24 | 1.05935 | 0.00000 | 0.00000 | -141.36 | 125750.04 |
770 | 2017.01.06 11:00 | close | 382 | 0.41 | 1.05935 | 0.00000 | 0.00000 | -77.90 | 125672.14 |
771 | 2017.01.09 03:00 | buy | 386 | 0.41 | 1.05362 | 0.00000 | 0.00000 | ||
772 | 2017.01.09 03:06 | close | 386 | 0.41 | 1.05415 | 0.00000 | 0.00000 | 21.73 | 125693.87 |
773 | 2017.01.09 03:06 | buy | 387 | 0.41 | 1.05426 | 0.00000 | 0.00000 | ||
774 | 2017.01.09 05:00 | buy | 388 | 1.24 | 1.05334 | 0.00000 | 0.00000 | ||
775 | 2017.01.09 07:00 | buy | 389 | 2.07 | 1.05273 | 0.00000 | 0.00000 | ||
776 | 2017.01.09 09:00 | close | 389 | 2.07 | 1.05329 | 0.00000 | 0.00000 | 115.92 | 125809.79 |
777 | 2017.01.09 09:00 | close | 388 | 1.24 | 1.05329 | 0.00000 | 0.00000 | -6.20 | 125803.59 |
778 | 2017.01.09 09:00 | close | 387 | 0.41 | 1.05329 | 0.00000 | 0.00000 | -39.77 | 125763.82 |
779 | 2017.01.09 20:00 | buy | 390 | 0.41 | 1.05717 | 0.00000 | 0.00000 | ||
780 | 2017.01.09 20:11 | close | 390 | 0.41 | 1.05772 | 0.00000 | 0.00000 | 22.55 | 125786.37 |
781 | 2017.01.09 20:11 | buy | 391 | 0.41 | 1.05784 | 0.00000 | 0.00000 | ||
782 | 2017.01.09 21:00 | buy | 392 | 1.24 | 1.05650 | 0.00000 | 0.00000 | ||
783 | 2017.01.09 22:00 | close | 392 | 1.24 | 1.05782 | 0.00000 | 0.00000 | 163.68 | 125950.05 |
784 | 2017.01.09 22:00 | close | 391 | 0.41 | 1.05782 | 0.00000 | 0.00000 | -0.82 | 125949.23 |
785 | 2017.01.09 23:00 | buy | 393 | 0.41 | 1.05698 | 0.00000 | 0.00000 | ||
786 | 2017.01.10 00:01 | close | 393 | 0.41 | 1.05776 | 0.00000 | 0.00000 | 28.96 | 125978.19 |
787 | 2017.01.11 16:00 | buy | 394 | 0.41 | 1.05140 | 0.00000 | 0.00000 | ||
788 | 2017.01.11 17:00 | buy | 395 | 1.24 | 1.04822 | 0.00000 | 0.00000 | ||
789 | 2017.01.11 18:00 | buy | 396 | 2.07 | 1.04753 | 0.00000 | 0.00000 | ||
790 | 2017.01.11 19:00 | close | 396 | 2.07 | 1.04996 | 0.00000 | 0.00000 | 503.01 | 126481.20 |
791 | 2017.01.11 19:00 | close | 395 | 1.24 | 1.04996 | 0.00000 | 0.00000 | 215.76 | 126696.96 |
792 | 2017.01.11 19:00 | close | 394 | 0.41 | 1.04996 | 0.00000 | 0.00000 | -59.04 | 126637.92 |
793 | 2017.01.12 10:00 | sell | 397 | 0.42 | 1.06294 | 0.00000 | 0.00000 | ||
794 | 2017.01.12 11:00 | sell | 398 | 1.26 | 1.06431 | 0.00000 | 0.00000 | ||
795 | 2017.01.12 14:00 | sell | 399 | 2.10 | 1.06522 | 0.00000 | 0.00000 | ||
796 | 2017.01.12 15:00 | sell | 400 | 2.94 | 1.06748 | 0.00000 | 0.00000 | ||
797 | 2017.01.12 16:00 | close | 400 | 2.94 | 1.06535 | 0.00000 | 0.00000 | 626.22 | 127264.14 |
798 | 2017.01.12 16:00 | close | 399 | 2.10 | 1.06535 | 0.00000 | 0.00000 | -27.30 | 127236.84 |
799 | 2017.01.12 16:00 | close | 398 | 1.26 | 1.06535 | 0.00000 | 0.00000 | -131.04 | 127105.80 |
800 | 2017.01.12 16:00 | close | 397 | 0.42 | 1.06535 | 0.00000 | 0.00000 | -101.22 | 127004.58 |
801 | 2017.01.12 20:00 | buy | 401 | 0.42 | 1.06496 | 0.00000 | 0.00000 | ||
802 | 2017.01.12 21:00 | buy | 402 | 1.26 | 1.06426 | 0.00000 | 0.00000 | ||
803 | 2017.01.12 22:00 | buy | 403 | 2.10 | 1.06274 | 0.00000 | 0.00000 | ||
804 | 2017.01.13 00:00 | buy | 404 | 2.94 | 1.06131 | 0.00000 | 0.00000 | ||
805 | 2017.01.13 05:00 | buy | 405 | 3.78 | 1.06064 | 0.00000 | 0.00000 | ||
806 | 2017.01.13 09:00 | close | 405 | 3.78 | 1.06294 | 0.00000 | 0.00000 | 869.40 | 127873.98 |
807 | 2017.01.13 09:00 | close | 404 | 2.94 | 1.06294 | 0.00000 | 0.00000 | 479.22 | 128353.20 |
808 | 2017.01.13 09:00 | close | 403 | 2.10 | 1.06294 | 0.00000 | 0.00000 | 26.54 | 128379.75 |
809 | 2017.01.13 09:00 | close | 402 | 1.26 | 1.06294 | 0.00000 | 0.00000 | -175.59 | 128204.15 |
810 | 2017.01.13 09:00 | close | 401 | 0.42 | 1.06294 | 0.00000 | 0.00000 | -87.93 | 128116.22 |
811 | 2017.01.16 20:00 | sell | 406 | 0.42 | 1.06043 | 0.00000 | 0.00000 | ||
812 | 2017.01.16 20:54 | close | 406 | 0.42 | 1.05992 | 0.00000 | 0.00000 | 21.42 | 128137.64 |
813 | 2017.01.16 20:54 | sell | 407 | 0.42 | 1.05980 | 0.00000 | 0.00000 | ||
814 | 2017.01.17 03:00 | sell | 408 | 1.27 | 1.06060 | 0.00000 | 0.00000 | ||
815 | 2017.01.17 05:00 | sell | 409 | 2.12 | 1.06202 | 0.00000 | 0.00000 | ||
816 | 2017.01.17 07:00 | sell | 410 | 2.97 | 1.06400 | 0.00000 | 0.00000 | ||
817 | 2017.01.17 08:00 | sell | 411 | 3.82 | 1.06574 | 0.00000 | 0.00000 | ||
818 | 2017.01.17 11:00 | sell | 412 | 4.67 | 1.06631 | 0.00000 | 0.00000 | ||
819 | 2017.01.17 12:00 | sell | 413 | 5.52 | 1.06783 | 0.00000 | 0.00000 | ||
820 | 2017.01.17 14:00 | sell | 414 | 6.37 | 1.07092 | 0.00000 | 0.00000 | ||
821 | 2017.01.17 17:00 | sell | 415 | 7.22 | 1.07152 | 0.00000 | 0.00000 | ||
822 | 2017.01.18 15:00 | close | 415 | 7.22 | 1.06668 | 0.00000 | 0.00000 | 3533.18 | 131670.82 |
823 | 2017.01.18 15:00 | close | 414 | 6.37 | 1.06668 | 0.00000 | 0.00000 | 2735.02 | 134405.84 |
824 | 2017.01.18 15:00 | close | 413 | 5.52 | 1.06668 | 0.00000 | 0.00000 | 664.39 | 135070.23 |
825 | 2017.01.18 15:00 | close | 412 | 4.67 | 1.06668 | 0.00000 | 0.00000 | -147.76 | 134922.47 |
826 | 2017.01.18 15:00 | close | 411 | 3.82 | 1.06668 | 0.00000 | 0.00000 | -338.60 | 134583.87 |
827 | 2017.01.18 15:00 | close | 410 | 2.97 | 1.06668 | 0.00000 | 0.00000 | -780.04 | 133803.83 |
828 | 2017.01.18 15:00 | close | 409 | 2.12 | 1.06668 | 0.00000 | 0.00000 | -976.56 | 132827.27 |
829 | 2017.01.18 15:00 | close | 408 | 1.27 | 1.06668 | 0.00000 | 0.00000 | -765.35 | 132061.92 |
830 | 2017.01.18 15:00 | close | 407 | 0.42 | 1.06668 | 0.00000 | 0.00000 | -284.46 | 131777.46 |
831 | 2017.01.18 20:00 | buy | 416 | 0.43 | 1.06839 | 0.00000 | 0.00000 | ||
832 | 2017.01.18 21:00 | buy | 417 | 1.30 | 1.06676 | 0.00000 | 0.00000 | ||
833 | 2017.01.18 23:00 | buy | 418 | 2.17 | 1.06390 | 0.00000 | 0.00000 | ||
834 | 2017.01.19 00:00 | buy | 419 | 3.04 | 1.06303 | 0.00000 | 0.00000 | ||
835 | 2017.01.19 11:00 | close | 419 | 3.04 | 1.06550 | 0.00000 | 0.00000 | 750.88 | 132528.34 |
836 | 2017.01.19 11:00 | close | 418 | 2.17 | 1.06550 | 0.00000 | 0.00000 | 299.29 | 132827.63 |
837 | 2017.01.19 11:00 | close | 417 | 1.30 | 1.06550 | 0.00000 | 0.00000 | -192.50 | 132635.12 |
838 | 2017.01.19 11:00 | close | 416 | 0.43 | 1.06550 | 0.00000 | 0.00000 | -133.76 | 132501.36 |
839 | 2017.01.19 20:00 | sell | 420 | 0.44 | 1.06322 | 0.00000 | 0.00000 | ||
840 | 2017.01.19 20:03 | close | 420 | 0.44 | 1.06271 | 0.00000 | 0.00000 | 22.44 | 132523.80 |
841 | 2017.01.19 20:03 | sell | 421 | 0.44 | 1.06260 | 0.00000 | 0.00000 | ||
842 | 2017.01.19 20:04 | close | 421 | 0.44 | 1.06210 | 0.00000 | 0.00000 | 22.00 | 132545.80 |
843 | 2017.01.19 20:04 | sell | 422 | 0.44 | 1.06199 | 0.00000 | 0.00000 | ||
844 | 2017.01.19 21:00 | sell | 423 | 1.32 | 1.06264 | 0.00000 | 0.00000 | ||
845 | 2017.01.19 22:00 | sell | 424 | 2.20 | 1.06598 | 0.00000 | 0.00000 | ||
846 | 2017.01.20 04:00 | sell | 425 | 3.08 | 1.06815 | 0.00000 | 0.00000 | ||
847 | 2017.01.20 12:00 | close | 425 | 3.08 | 1.06472 | 0.00000 | 0.00000 | 1056.44 | 133602.24 |
848 | 2017.01.20 12:00 | close | 424 | 2.20 | 1.06472 | 0.00000 | 0.00000 | 288.99 | 133891.23 |
849 | 2017.01.20 12:00 | close | 423 | 1.32 | 1.06472 | 0.00000 | 0.00000 | -267.48 | 133623.74 |
850 | 2017.01.20 12:00 | close | 422 | 0.44 | 1.06472 | 0.00000 | 0.00000 | -117.76 | 133505.98 |
851 | 2017.01.20 21:00 | buy | 426 | 0.44 | 1.06823 | 0.00000 | 0.00000 | ||
852 | 2017.01.20 21:03 | close | 426 | 0.44 | 1.06879 | 0.00000 | 0.00000 | 24.64 | 133530.62 |
853 | 2017.01.20 21:03 | buy | 427 | 0.44 | 1.06886 | 0.00000 | 0.00000 | ||
854 | 2017.01.20 21:20 | close | 427 | 0.44 | 1.06936 | 0.00000 | 0.00000 | 22.00 | 133552.62 |
855 | 2017.01.20 21:20 | buy | 428 | 0.44 | 1.06947 | 0.00000 | 0.00000 | ||
856 | 2017.01.20 21:22 | close | 428 | 0.44 | 1.06997 | 0.00000 | 0.00000 | 22.00 | 133574.62 |
857 | 2017.01.20 21:22 | buy | 429 | 0.44 | 1.07006 | 0.00000 | 0.00000 | ||
858 | 2017.01.20 21:58 | close | 429 | 0.44 | 1.07061 | 0.00000 | 0.00000 | 24.20 | 133598.82 |
859 | 2017.01.20 21:58 | buy | 430 | 0.44 | 1.07071 | 0.00000 | 0.00000 | ||
860 | 2017.01.20 23:00 | buy | 431 | 1.33 | 1.06972 | 0.00000 | 0.00000 | ||
861 | 2017.01.23 00:00 | close | 431 | 1.33 | 1.07027 | 0.00000 | 0.00000 | 63.36 | 133662.18 |
862 | 2017.01.23 00:00 | close | 430 | 0.44 | 1.07027 | 0.00000 | 0.00000 | -22.60 | 133639.59 |
863 | 2017.01.23 05:00 | sell | 432 | 0.44 | 1.07453 | 0.00000 | 0.00000 | ||
864 | 2017.01.23 06:52 | close | 432 | 0.44 | 1.07403 | 0.00000 | 0.00000 | 22.00 | 133661.59 |
865 | 2017.01.23 06:52 | sell | 433 | 0.44 | 1.07393 | 0.00000 | 0.00000 | ||
866 | 2017.01.23 08:00 | sell | 434 | 1.33 | 1.07483 | 0.00000 | 0.00000 | ||
867 | 2017.01.23 09:00 | close | 434 | 1.33 | 1.07430 | 0.00000 | 0.00000 | 70.49 | 133732.08 |
868 | 2017.01.23 09:00 | close | 433 | 0.44 | 1.07430 | 0.00000 | 0.00000 | -16.28 | 133715.80 |
869 | 2017.01.23 20:00 | buy | 435 | 0.44 | 1.07280 | 0.00000 | 0.00000 | ||
870 | 2017.01.23 20:17 | close | 435 | 0.44 | 1.07330 | 0.00000 | 0.00000 | 22.00 | 133737.80 |
871 | 2017.01.23 20:17 | buy | 436 | 0.44 | 1.07340 | 0.00000 | 0.00000 | ||
872 | 2017.01.23 21:05 | close | 436 | 0.44 | 1.07394 | 0.00000 | 0.00000 | 23.76 | 133761.56 |
873 | 2017.01.23 21:05 | buy | 437 | 0.44 | 1.07405 | 0.00000 | 0.00000 | ||
874 | 2017.01.23 21:37 | close | 437 | 0.44 | 1.07455 | 0.00000 | 0.00000 | 22.00 | 133783.56 |
875 | 2017.01.23 21:37 | buy | 438 | 0.44 | 1.07465 | 0.00000 | 0.00000 | ||
876 | 2017.01.23 22:17 | close | 438 | 0.44 | 1.07515 | 0.00000 | 0.00000 | 22.00 | 133805.56 |
877 | 2017.01.23 22:17 | buy | 439 | 0.44 | 1.07525 | 0.00000 | 0.00000 | ||
878 | 2017.01.23 23:00 | buy | 440 | 1.33 | 1.07448 | 0.00000 | 0.00000 | ||
879 | 2017.01.24 00:00 | close | 440 | 1.33 | 1.07635 | 0.00000 | 0.00000 | 238.92 | 134044.48 |
880 | 2017.01.24 00:00 | close | 439 | 0.44 | 1.07635 | 0.00000 | 0.00000 | 45.16 | 134089.64 |
881 | 2017.01.24 20:00 | buy | 441 | 0.44 | 1.07575 | 0.00000 | 0.00000 | ||
882 | 2017.01.24 21:00 | buy | 442 | 1.33 | 1.07358 | 0.00000 | 0.00000 | ||
883 | 2017.01.24 22:00 | buy | 443 | 2.22 | 1.07235 | 0.00000 | 0.00000 | ||
884 | 2017.01.24 23:00 | close | 443 | 2.22 | 1.07331 | 0.00000 | 0.00000 | 213.12 | 134302.76 |
885 | 2017.01.24 23:00 | close | 442 | 1.33 | 1.07331 | 0.00000 | 0.00000 | -35.91 | 134266.85 |
886 | 2017.01.24 23:00 | close | 441 | 0.44 | 1.07331 | 0.00000 | 0.00000 | -107.36 | 134159.49 |
887 | 2017.01.26 20:00 | sell | 444 | 0.44 | 1.06866 | 0.00000 | 0.00000 | ||
888 | 2017.01.26 21:00 | sell | 445 | 1.33 | 1.06961 | 0.00000 | 0.00000 | ||
889 | 2017.01.26 23:00 | close | 445 | 1.33 | 1.06768 | 0.00000 | 0.00000 | 256.69 | 134416.18 |
890 | 2017.01.26 23:00 | close | 444 | 0.44 | 1.06768 | 0.00000 | 0.00000 | 43.12 | 134459.30 |
891 | 2017.01.27 00:00 | buy | 446 | 0.44 | 1.06837 | 0.00000 | 0.00000 | ||
892 | 2017.01.27 04:08 | close | 446 | 0.44 | 1.06887 | 0.00000 | 0.00000 | 22.00 | 134481.30 |
893 | 2017.01.27 17:00 | sell | 447 | 0.44 | 1.07020 | 0.00000 | 0.00000 | ||
894 | 2017.01.27 18:13 | close | 447 | 0.44 | 1.06968 | 0.00000 | 0.00000 | 22.88 | 134504.18 |
895 | 2017.01.30 06:00 | sell | 448 | 0.44 | 1.07320 | 0.00000 | 0.00000 | ||
896 | 2017.01.30 07:36 | close | 448 | 0.44 | 1.07270 | 0.00000 | 0.00000 | 22.00 | 134526.18 |
897 | 2017.01.31 05:00 | buy | 449 | 0.44 | 1.07062 | 0.00000 | 0.00000 | ||
898 | 2017.01.31 05:02 | close | 449 | 0.44 | 1.07113 | 0.00000 | 0.00000 | 22.44 | 134548.62 |
899 | 2017.01.31 05:02 | buy | 450 | 0.44 | 1.07120 | 0.00000 | 0.00000 | ||
900 | 2017.01.31 06:00 | buy | 451 | 1.33 | 1.06988 | 0.00000 | 0.00000 | ||
901 | 2017.01.31 09:00 | buy | 452 | 2.22 | 1.06936 | 0.00000 | 0.00000 | ||
902 | 2017.01.31 10:00 | close | 452 | 2.22 | 1.06998 | 0.00000 | 0.00000 | 137.64 | 134686.26 |
903 | 2017.01.31 10:00 | close | 451 | 1.33 | 1.06998 | 0.00000 | 0.00000 | 13.30 | 134699.56 |
904 | 2017.01.31 10:00 | close | 450 | 0.44 | 1.06998 | 0.00000 | 0.00000 | -53.68 | 134645.88 |
905 | 2017.01.31 11:00 | sell | 453 | 0.44 | 1.06987 | 0.00000 | 0.00000 | ||
906 | 2017.01.31 11:24 | close | 453 | 0.44 | 1.06936 | 0.00000 | 0.00000 | 22.44 | 134668.32 |
907 | 2017.01.31 11:24 | sell | 454 | 0.44 | 1.06923 | 0.00000 | 0.00000 | ||
908 | 2017.01.31 12:00 | sell | 455 | 1.33 | 1.07117 | 0.00000 | 0.00000 | ||
909 | 2017.01.31 13:00 | close | 455 | 1.33 | 1.07022 | 0.00000 | 0.00000 | 126.35 | 134794.67 |
910 | 2017.01.31 13:00 | close | 454 | 0.44 | 1.07022 | 0.00000 | 0.00000 | -43.56 | 134751.11 |
911 | 2017.01.31 15:00 | sell | 456 | 0.44 | 1.07484 | 0.00000 | 0.00000 | ||
912 | 2017.01.31 16:00 | sell | 457 | 1.33 | 1.07553 | 0.00000 | 0.00000 | ||
913 | 2017.01.31 17:00 | sell | 458 | 2.22 | 1.07918 | 0.00000 | 0.00000 | ||
914 | 2017.01.31 18:00 | sell | 459 | 3.11 | 1.08096 | 0.00000 | 0.00000 | ||
915 | 2017.01.31 20:00 | close | 459 | 3.11 | 1.07845 | 0.00000 | 0.00000 | 780.61 | 135531.72 |
916 | 2017.01.31 20:00 | close | 458 | 2.22 | 1.07845 | 0.00000 | 0.00000 | 162.06 | 135693.78 |
917 | 2017.01.31 20:00 | close | 457 | 1.33 | 1.07845 | 0.00000 | 0.00000 | -388.36 | 135305.42 |
918 | 2017.01.31 20:00 | close | 456 | 0.44 | 1.07845 | 0.00000 | 0.00000 | -158.84 | 135146.58 |
919 | 2017.01.31 21:00 | buy | 460 | 0.45 | 1.07934 | 0.00000 | 0.00000 | ||
920 | 2017.01.31 21:11 | close | 460 | 0.45 | 1.07989 | 0.00000 | 0.00000 | 24.75 | 135171.33 |
921 | 2017.01.31 21:11 | buy | 461 | 0.45 | 1.07998 | 0.00000 | 0.00000 | ||
922 | 2017.01.31 21:21 | close | 461 | 0.45 | 1.08049 | 0.00000 | 0.00000 | 22.95 | 135194.28 |
923 | 2017.01.31 21:21 | buy | 462 | 0.45 | 1.08062 | 0.00000 | 0.00000 | ||
924 | 2017.01.31 23:00 | buy | 463 | 1.35 | 1.07970 | 0.00000 | 0.00000 | ||
925 | 2017.02.01 02:00 | close | 463 | 1.35 | 1.08008 | 0.00000 | 0.00000 | 41.36 | 135235.64 |
926 | 2017.02.01 02:00 | close | 462 | 0.45 | 1.08008 | 0.00000 | 0.00000 | -27.61 | 135208.03 |
927 | 2017.02.01 18:00 | buy | 464 | 0.45 | 1.07591 | 0.00000 | 0.00000 | ||
928 | 2017.02.01 20:00 | buy | 465 | 1.35 | 1.07537 | 0.00000 | 0.00000 | ||
929 | 2017.02.01 21:00 | buy | 466 | 2.25 | 1.07396 | 0.00000 | 0.00000 | ||
930 | 2017.02.01 22:00 | close | 466 | 2.25 | 1.07763 | 0.00000 | 0.00000 | 825.75 | 136033.78 |
931 | 2017.02.01 22:00 | close | 465 | 1.35 | 1.07763 | 0.00000 | 0.00000 | 305.10 | 136338.88 |
932 | 2017.02.01 22:00 | close | 464 | 0.45 | 1.07763 | 0.00000 | 0.00000 | 77.40 | 136416.28 |
933 | 2017.02.02 17:00 | buy | 467 | 0.45 | 1.08182 | 0.00000 | 0.00000 | ||
934 | 2017.02.02 18:00 | buy | 468 | 1.35 | 1.08067 | 0.00000 | 0.00000 | ||
935 | 2017.02.02 20:00 | buy | 469 | 2.25 | 1.07891 | 0.00000 | 0.00000 | ||
936 | 2017.02.02 21:00 | buy | 470 | 3.15 | 1.07767 | 0.00000 | 0.00000 | ||
937 | 2017.02.02 22:00 | buy | 471 | 4.05 | 1.07656 | 0.00000 | 0.00000 | ||
938 | 2017.02.03 00:00 | buy | 472 | 4.95 | 1.07585 | 0.00000 | 0.00000 | ||
939 | 2017.02.03 11:00 | buy | 473 | 5.85 | 1.07450 | 0.00000 | 0.00000 | ||
940 | 2017.02.03 13:00 | buy | 474 | 6.75 | 1.07396 | 0.00000 | 0.00000 | ||
941 | 2017.02.03 14:00 | buy | 475 | 7.65 | 1.07316 | 0.00000 | 0.00000 | ||
942 | 2017.02.03 16:00 | close | 475 | 7.65 | 1.07559 | 0.00000 | 0.00000 | 1858.95 | 138275.23 |
943 | 2017.02.03 16:00 | close | 474 | 6.75 | 1.07559 | 0.00000 | 0.00000 | 1100.25 | 139375.48 |
944 | 2017.02.03 16:00 | close | 473 | 5.85 | 1.07559 | 0.00000 | 0.00000 | 637.65 | 140013.13 |
945 | 2017.02.03 16:00 | close | 472 | 4.95 | 1.07559 | 0.00000 | 0.00000 | -128.70 | 139884.43 |
946 | 2017.02.03 16:00 | close | 471 | 4.05 | 1.07559 | 0.00000 | 0.00000 | -422.66 | 139461.77 |
947 | 2017.02.03 16:00 | close | 470 | 3.15 | 1.07559 | 0.00000 | 0.00000 | -678.38 | 138783.39 |
948 | 2017.02.03 16:00 | close | 469 | 2.25 | 1.07559 | 0.00000 | 0.00000 | -763.56 | 138019.83 |
949 | 2017.02.03 16:00 | close | 468 | 1.35 | 1.07559 | 0.00000 | 0.00000 | -695.74 | 137324.09 |
950 | 2017.02.03 16:00 | close | 467 | 0.45 | 1.07559 | 0.00000 | 0.00000 | -283.66 | 137040.43 |
951 | 2017.02.06 17:00 | sell | 476 | 0.45 | 1.07288 | 0.00000 | 0.00000 | ||
952 | 2017.02.06 17:01 | close | 476 | 0.45 | 1.07234 | 0.00000 | 0.00000 | 24.30 | 137064.73 |
953 | 2017.02.06 17:01 | sell | 477 | 0.45 | 1.07224 | 0.00000 | 0.00000 | ||
954 | 2017.02.06 17:12 | close | 477 | 0.45 | 1.07174 | 0.00000 | 0.00000 | 22.50 | 137087.23 |
955 | 2017.02.06 17:12 | sell | 478 | 0.45 | 1.07164 | 0.00000 | 0.00000 | ||
956 | 2017.02.06 18:00 | sell | 479 | 1.36 | 1.07393 | 0.00000 | 0.00000 | ||
957 | 2017.02.06 19:00 | close | 479 | 1.36 | 1.07315 | 0.00000 | 0.00000 | 106.08 | 137193.31 |
958 | 2017.02.06 19:00 | close | 478 | 0.45 | 1.07315 | 0.00000 | 0.00000 | -67.95 | 137125.36 |
959 | 2017.02.07 10:00 | buy | 480 | 0.45 | 1.06826 | 0.00000 | 0.00000 | ||
960 | 2017.02.07 11:00 | buy | 481 | 1.36 | 1.06753 | 0.00000 | 0.00000 | ||
961 | 2017.02.07 12:00 | buy | 482 | 2.27 | 1.06606 | 0.00000 | 0.00000 | ||
962 | 2017.02.07 14:00 | close | 482 | 2.27 | 1.06716 | 0.00000 | 0.00000 | 249.70 | 137375.06 |
963 | 2017.02.07 14:00 | close | 481 | 1.36 | 1.06716 | 0.00000 | 0.00000 | -50.32 | 137324.74 |
964 | 2017.02.07 14:00 | close | 480 | 0.45 | 1.06716 | 0.00000 | 0.00000 | -49.50 | 137275.24 |
965 | 2017.02.07 14:00 | sell | 483 | 0.45 | 1.06718 | 0.00000 | 0.00000 | ||
966 | 2017.02.07 15:00 | sell | 484 | 1.36 | 1.06768 | 0.00000 | 0.00000 | ||
967 | 2017.02.07 17:00 | close | 484 | 1.36 | 1.06730 | 0.00000 | 0.00000 | 51.68 | 137326.92 |
968 | 2017.02.07 17:00 | close | 483 | 0.45 | 1.06730 | 0.00000 | 0.00000 | -5.40 | 137321.52 |
969 | 2017.02.07 17:00 | sell | 485 | 0.45 | 1.06719 | 0.00000 | 0.00000 | ||
970 | 2017.02.07 17:05 | close | 485 | 0.45 | 1.06669 | 0.00000 | 0.00000 | 22.50 | 137344.02 |
971 | 2017.02.07 17:05 | sell | 486 | 0.45 | 1.06658 | 0.00000 | 0.00000 | ||
972 | 2017.02.07 18:00 | sell | 487 | 1.36 | 1.06856 | 0.00000 | 0.00000 | ||
973 | 2017.02.07 20:00 | sell | 488 | 2.27 | 1.06920 | 0.00000 | 0.00000 | ||
974 | 2017.02.08 00:00 | close | 488 | 2.27 | 1.06842 | 0.00000 | 0.00000 | 189.23 | 137533.25 |
975 | 2017.02.08 00:00 | close | 487 | 1.36 | 1.06842 | 0.00000 | 0.00000 | 26.33 | 137559.58 |
976 | 2017.02.08 00:00 | close | 486 | 0.45 | 1.06842 | 0.00000 | 0.00000 | -80.39 | 137479.19 |
977 | 2017.02.09 17:00 | sell | 489 | 0.45 | 1.06652 | 0.00000 | 0.00000 | ||
978 | 2017.02.09 17:00 | close | 489 | 0.45 | 1.06595 | 0.00000 | 0.00000 | 25.65 | 137504.84 |
979 | 2017.02.09 17:00 | sell | 490 | 0.45 | 1.06587 | 0.00000 | 0.00000 | ||
980 | 2017.02.09 18:00 | sell | 491 | 1.36 | 1.06645 | 0.00000 | 0.00000 | ||
981 | 2017.02.09 19:00 | close | 491 | 1.36 | 1.06581 | 0.00000 | 0.00000 | 87.04 | 137591.88 |
982 | 2017.02.09 19:00 | close | 490 | 0.45 | 1.06581 | 0.00000 | 0.00000 | 2.70 | 137594.58 |
983 | 2017.02.13 17:00 | sell | 492 | 0.45 | 1.06018 | 0.00000 | 0.00000 | ||
984 | 2017.02.13 17:30 | close | 492 | 0.45 | 1.05968 | 0.00000 | 0.00000 | 22.50 | 137617.08 |
985 | 2017.02.13 17:30 | sell | 493 | 0.45 | 1.05957 | 0.00000 | 0.00000 | ||
986 | 2017.02.13 18:00 | sell | 494 | 1.36 | 1.06044 | 0.00000 | 0.00000 | ||
987 | 2017.02.13 20:00 | close | 494 | 1.36 | 1.05967 | 0.00000 | 0.00000 | 104.72 | 137721.80 |
988 | 2017.02.13 20:00 | close | 493 | 0.45 | 1.05967 | 0.00000 | 0.00000 | -4.50 | 137717.30 |
989 | 2017.02.14 01:00 | sell | 495 | 0.45 | 1.05959 | 0.00000 | 0.00000 | ||
990 | 2017.02.14 06:00 | sell | 496 | 1.36 | 1.06042 | 0.00000 | 0.00000 | ||
991 | 2017.02.14 07:00 | sell | 497 | 2.27 | 1.06107 | 0.00000 | 0.00000 | ||
992 | 2017.02.14 08:00 | sell | 498 | 3.18 | 1.06199 | 0.00000 | 0.00000 | ||
993 | 2017.02.14 10:00 | close | 498 | 3.18 | 1.06081 | 0.00000 | 0.00000 | 375.24 | 138092.54 |
994 | 2017.02.14 10:00 | close | 497 | 2.27 | 1.06081 | 0.00000 | 0.00000 | 59.02 | 138151.56 |
995 | 2017.02.14 10:00 | close | 496 | 1.36 | 1.06081 | 0.00000 | 0.00000 | -53.04 | 138098.52 |
996 | 2017.02.14 10:00 | close | 495 | 0.45 | 1.06081 | 0.00000 | 0.00000 | -54.90 | 138043.62 |
997 | 2017.02.14 17:00 | sell | 499 | 0.46 | 1.06110 | 0.00000 | 0.00000 | ||
998 | 2017.02.14 17:00 | close | 499 | 0.46 | 1.06059 | 0.00000 | 0.00000 | 23.46 | 138067.08 |
999 | 2017.02.14 17:00 | sell | 500 | 0.46 | 1.06037 | 0.00000 | 0.00000 | ||
1000 | 2017.02.14 17:00 | close | 500 | 0.46 | 1.05979 | 0.00000 | 0.00000 | 26.68 | 138093.76 |
1001 | 2017.02.14 17:00 | sell | 501 | 0.46 | 1.05970 | 0.00000 | 0.00000 | ||
1002 | 2017.02.14 17:01 | close | 501 | 0.46 | 1.05920 | 0.00000 | 0.00000 | 23.00 | 138116.76 |
1003 | 2017.02.14 17:01 | sell | 502 | 0.46 | 1.05910 | 0.00000 | 0.00000 | ||
1004 | 2017.02.14 17:05 | close | 502 | 0.46 | 1.05860 | 0.00000 | 0.00000 | 23.00 | 138139.76 |
1005 | 2017.02.14 17:05 | sell | 503 | 0.46 | 1.05850 | 0.00000 | 0.00000 | ||
1006 | 2017.02.14 17:06 | close | 503 | 0.46 | 1.05794 | 0.00000 | 0.00000 | 25.76 | 138165.52 |
1007 | 2017.02.14 17:06 | sell | 504 | 0.46 | 1.05782 | 0.00000 | 0.00000 | ||
1008 | 2017.02.14 17:31 | close | 504 | 0.46 | 1.05731 | 0.00000 | 0.00000 | 23.46 | 138188.98 |
1009 | 2017.02.14 17:31 | sell | 505 | 0.46 | 1.05718 | 0.00000 | 0.00000 | ||
1010 | 2017.02.14 17:45 | close | 505 | 0.46 | 1.05665 | 0.00000 | 0.00000 | 24.38 | 138213.36 |
1011 | 2017.02.14 17:45 | sell | 506 | 0.46 | 1.05656 | 0.00000 | 0.00000 | ||
1012 | 2017.02.14 19:00 | sell | 507 | 1.38 | 1.05766 | 0.00000 | 0.00000 | ||
1013 | 2017.02.14 20:00 | close | 507 | 1.38 | 1.05660 | 0.00000 | 0.00000 | 146.28 | 138359.64 |
1014 | 2017.02.14 20:00 | close | 506 | 0.46 | 1.05660 | 0.00000 | 0.00000 | -1.84 | 138357.80 |
1015 | 2017.02.15 01:00 | sell | 508 | 0.46 | 1.05774 | 0.00000 | 0.00000 | ||
1016 | 2017.02.15 02:08 | close | 508 | 0.46 | 1.05723 | 0.00000 | 0.00000 | 23.46 | 138381.26 |
1017 | 2017.02.15 04:00 | buy | 509 | 0.46 | 1.05744 | 0.00000 | 0.00000 | ||
1018 | 2017.02.15 05:09 | close | 509 | 0.46 | 1.05796 | 0.00000 | 0.00000 | 23.92 | 138405.18 |
1019 | 2017.02.16 16:00 | sell | 510 | 0.46 | 1.06368 | 0.00000 | 0.00000 | ||
1020 | 2017.02.16 17:00 | sell | 511 | 1.38 | 1.06586 | 0.00000 | 0.00000 | ||
1021 | 2017.02.16 18:00 | sell | 512 | 2.30 | 1.06681 | 0.00000 | 0.00000 | ||
1022 | 2017.02.16 19:00 | close | 512 | 2.30 | 1.06607 | 0.00000 | 0.00000 | 170.20 | 138575.38 |
1023 | 2017.02.16 19:00 | close | 511 | 1.38 | 1.06607 | 0.00000 | 0.00000 | -28.98 | 138546.40 |
1024 | 2017.02.16 19:00 | close | 510 | 0.46 | 1.06607 | 0.00000 | 0.00000 | -109.94 | 138436.46 |
1025 | 2017.02.17 03:00 | sell | 513 | 0.46 | 1.06678 | 0.00000 | 0.00000 | ||
1026 | 2017.02.17 06:00 | sell | 514 | 1.38 | 1.06741 | 0.00000 | 0.00000 | ||
1027 | 2017.02.17 09:00 | close | 514 | 1.38 | 1.06677 | 0.00000 | 0.00000 | 88.32 | 138524.78 |
1028 | 2017.02.17 09:00 | close | 513 | 0.46 | 1.06677 | 0.00000 | 0.00000 | 0.46 | 138525.24 |
1029 | 2017.02.17 17:00 | buy | 515 | 0.46 | 1.06471 | 0.00000 | 0.00000 | ||
1030 | 2017.02.17 18:00 | buy | 516 | 1.38 | 1.06273 | 0.00000 | 0.00000 | ||
1031 | 2017.02.17 19:00 | buy | 517 | 2.30 | 1.06151 | 0.00000 | 0.00000 | ||
1032 | 2017.02.17 22:00 | buy | 518 | 3.22 | 1.06072 | 0.00000 | 0.00000 | ||
1033 | 2017.02.20 01:00 | close | 518 | 3.22 | 1.06206 | 0.00000 | 0.00000 | 407.78 | 138933.02 |
1034 | 2017.02.20 01:00 | close | 517 | 2.30 | 1.06206 | 0.00000 | 0.00000 | 109.57 | 139042.59 |
1035 | 2017.02.20 01:00 | close | 516 | 1.38 | 1.06206 | 0.00000 | 0.00000 | -102.62 | 138939.98 |
1036 | 2017.02.20 01:00 | close | 515 | 0.46 | 1.06206 | 0.00000 | 0.00000 | -125.29 | 138814.69 |
1037 | 2017.02.20 08:00 | sell | 519 | 0.46 | 1.06142 | 0.00000 | 0.00000 | ||
1038 | 2017.02.20 08:20 | close | 519 | 0.46 | 1.06092 | 0.00000 | 0.00000 | 23.00 | 138837.69 |
1039 | 2017.02.20 17:00 | sell | 520 | 0.46 | 1.06224 | 0.00000 | 0.00000 | ||
1040 | 2017.02.20 19:36 | close | 520 | 0.46 | 1.06173 | 0.00000 | 0.00000 | 23.46 | 138861.15 |
1041 | 2017.02.21 00:00 | sell | 521 | 0.46 | 1.06108 | 0.00000 | 0.00000 | ||
1042 | 2017.02.21 02:36 | close | 521 | 0.46 | 1.06058 | 0.00000 | 0.00000 | 23.00 | 138884.15 |
1043 | 2017.02.21 07:29 | buy | 522 | 0.46 | 1.05842 | 0.00000 | 0.00000 | ||
1044 | 2017.02.21 10:00 | buy | 523 | 1.38 | 1.05790 | 0.00000 | 0.00000 | ||
1045 | 2017.02.21 11:00 | buy | 524 | 2.30 | 1.05663 | 0.00000 | 0.00000 | ||
1046 | 2017.02.21 12:00 | buy | 525 | 3.22 | 1.05432 | 0.00000 | 0.00000 | ||
1047 | 2017.02.21 15:00 | buy | 526 | 4.14 | 1.05329 | 0.00000 | 0.00000 | ||
1048 | 2017.02.21 19:00 | close | 526 | 4.14 | 1.05504 | 0.00000 | 0.00000 | 724.50 | 139608.65 |
1049 | 2017.02.21 19:00 | close | 525 | 3.22 | 1.05504 | 0.00000 | 0.00000 | 231.84 | 139840.49 |
1050 | 2017.02.21 19:00 | close | 524 | 2.30 | 1.05504 | 0.00000 | 0.00000 | -365.70 | 139474.79 |
1051 | 2017.02.21 19:00 | close | 523 | 1.38 | 1.05504 | 0.00000 | 0.00000 | -394.68 | 139080.11 |
1052 | 2017.02.21 19:00 | close | 522 | 0.46 | 1.05504 | 0.00000 | 0.00000 | -155.48 | 138924.63 |
1053 | 2017.02.22 17:00 | sell | 527 | 0.46 | 1.05073 | 0.00000 | 0.00000 | ||
1054 | 2017.02.22 17:27 | close | 527 | 0.46 | 1.05023 | 0.00000 | 0.00000 | 23.00 | 138947.63 |
1055 | 2017.02.22 17:27 | sell | 528 | 0.46 | 1.05012 | 0.00000 | 0.00000 | ||
1056 | 2017.02.22 18:00 | sell | 529 | 1.38 | 1.05486 | 0.00000 | 0.00000 | ||
1057 | 2017.02.22 19:00 | sell | 530 | 2.30 | 1.05544 | 0.00000 | 0.00000 | ||
1058 | 2017.02.22 21:00 | close | 530 | 2.30 | 1.05387 | 0.00000 | 0.00000 | 361.10 | 139308.73 |
1059 | 2017.02.22 21:00 | close | 529 | 1.38 | 1.05387 | 0.00000 | 0.00000 | 136.62 | 139445.35 |
1060 | 2017.02.22 21:00 | close | 528 | 0.46 | 1.05387 | 0.00000 | 0.00000 | -172.50 | 139272.85 |
1061 | 2017.02.23 17:00 | buy | 531 | 0.46 | 1.05821 | 0.00000 | 0.00000 | ||
1062 | 2017.02.23 17:46 | close | 531 | 0.46 | 1.05873 | 0.00000 | 0.00000 | 23.92 | 139296.77 |
1063 | 2017.02.23 17:46 | buy | 532 | 0.46 | 1.05881 | 0.00000 | 0.00000 | ||
1064 | 2017.02.23 17:56 | close | 532 | 0.46 | 1.05931 | 0.00000 | 0.00000 | 23.00 | 139319.77 |
1065 | 2017.02.23 17:56 | buy | 533 | 0.46 | 1.05941 | 0.00000 | 0.00000 | ||
1066 | 2017.02.23 19:00 | buy | 534 | 1.38 | 1.05862 | 0.00000 | 0.00000 | ||
1067 | 2017.02.23 20:00 | buy | 535 | 2.30 | 1.05679 | 0.00000 | 0.00000 | ||
1068 | 2017.02.23 23:00 | close | 535 | 2.30 | 1.05820 | 0.00000 | 0.00000 | 324.30 | 139644.07 |
1069 | 2017.02.23 23:00 | close | 534 | 1.38 | 1.05820 | 0.00000 | 0.00000 | -57.96 | 139586.11 |
1070 | 2017.02.23 23:00 | close | 533 | 0.46 | 1.05820 | 0.00000 | 0.00000 | -55.66 | 139530.45 |
1071 | 2017.02.24 11:00 | sell | 536 | 0.46 | 1.05764 | 0.00000 | 0.00000 | ||
1072 | 2017.02.24 12:00 | sell | 537 | 1.39 | 1.05933 | 0.00000 | 0.00000 | ||
1073 | 2017.02.24 14:00 | sell | 538 | 2.32 | 1.06081 | 0.00000 | 0.00000 | ||
1074 | 2017.02.24 16:00 | sell | 539 | 3.25 | 1.06134 | 0.00000 | 0.00000 | ||
1075 | 2017.02.24 17:00 | close | 539 | 3.25 | 1.05727 | 0.00000 | 0.00000 | 1322.75 | 140853.20 |
1076 | 2017.02.24 17:00 | close | 538 | 2.32 | 1.05727 | 0.00000 | 0.00000 | 821.28 | 141674.48 |
1077 | 2017.02.24 17:00 | close | 537 | 1.39 | 1.05727 | 0.00000 | 0.00000 | 286.34 | 141960.82 |
1078 | 2017.02.24 17:00 | close | 536 | 0.46 | 1.05727 | 0.00000 | 0.00000 | 17.02 | 141977.84 |
1079 | 2017.02.27 03:00 | buy | 540 | 0.47 | 1.05658 | 0.00000 | 0.00000 | ||
1080 | 2017.02.27 03:17 | close | 540 | 0.47 | 1.05709 | 0.00000 | 0.00000 | 23.97 | 142001.81 |
1081 | 2017.02.27 03:17 | buy | 541 | 0.47 | 1.05720 | 0.00000 | 0.00000 | ||
1082 | 2017.02.27 05:00 | buy | 542 | 1.41 | 1.05663 | 0.00000 | 0.00000 | ||
1083 | 2017.02.27 10:00 | close | 542 | 1.41 | 1.05813 | 0.00000 | 0.00000 | 211.50 | 142213.31 |
1084 | 2017.02.27 10:00 | close | 541 | 0.47 | 1.05813 | 0.00000 | 0.00000 | 43.71 | 142257.02 |
1085 | 2017.02.27 17:00 | buy | 543 | 0.47 | 1.05994 | 0.00000 | 0.00000 | ||
1086 | 2017.02.27 17:19 | close | 543 | 0.47 | 1.06044 | 0.00000 | 0.00000 | 23.50 | 142280.52 |
1087 | 2017.02.27 17:19 | buy | 544 | 0.47 | 1.06055 | 0.00000 | 0.00000 | ||
1088 | 2017.02.27 17:58 | close | 544 | 0.47 | 1.06105 | 0.00000 | 0.00000 | 23.50 | 142304.02 |
1089 | 2017.02.27 17:58 | buy | 545 | 0.47 | 1.06115 | 0.00000 | 0.00000 | ||
1090 | 2017.02.27 18:05 | close | 545 | 0.47 | 1.06168 | 0.00000 | 0.00000 | 24.91 | 142328.93 |
1091 | 2017.02.28 17:00 | buy | 546 | 0.47 | 1.06070 | 0.00000 | 0.00000 | ||
1092 | 2017.02.28 17:04 | close | 546 | 0.47 | 1.06121 | 0.00000 | 0.00000 | 23.97 | 142352.90 |
1093 | 2017.02.28 17:04 | buy | 547 | 0.47 | 1.06140 | 0.00000 | 0.00000 | ||
1094 | 2017.02.28 17:14 | close | 547 | 0.47 | 1.06190 | 0.00000 | 0.00000 | 23.50 | 142376.40 |
1095 | 2017.02.28 17:14 | buy | 548 | 0.47 | 1.06199 | 0.00000 | 0.00000 | ||
1096 | 2017.02.28 17:57 | close | 548 | 0.47 | 1.06249 | 0.00000 | 0.00000 | 23.50 | 142399.90 |
1097 | 2017.02.28 17:57 | buy | 549 | 0.47 | 1.06256 | 0.00000 | 0.00000 | ||
1098 | 2017.02.28 19:00 | buy | 550 | 1.41 | 1.06183 | 0.00000 | 0.00000 | ||
1099 | 2017.02.28 20:00 | buy | 551 | 2.35 | 1.06084 | 0.00000 | 0.00000 | ||
1100 | 2017.02.28 21:00 | buy | 552 | 3.29 | 1.06025 | 0.00000 | 0.00000 | ||
1101 | 2017.02.28 22:00 | buy | 553 | 4.23 | 1.05931 | 0.00000 | 0.00000 | ||
1102 | 2017.03.01 00:00 | buy | 554 | 5.17 | 1.05772 | 0.00000 | 0.00000 | ||
1103 | 2017.03.01 02:00 | buy | 555 | 6.11 | 1.05701 | 0.00000 | 0.00000 | ||
1104 | 2017.03.01 03:00 | buy | 556 | 7.05 | 1.05634 | 0.00000 | 0.00000 | ||
1105 | 2017.03.01 07:00 | buy | 557 | 7.99 | 1.05535 | 0.00000 | 0.00000 | ||
1106 | 2017.03.01 10:00 | buy | 558 | 8.93 | 1.05413 | 0.00000 | 0.00000 | ||
1107 | 2017.03.01 15:00 | buy | 559 | 9.87 | 1.05276 | 0.00000 | 0.00000 | ||
1108 | 2017.03.01 19:00 | close | 559 | 9.87 | 1.05635 | 0.00000 | 0.00000 | 3543.33 | 145943.23 |
1109 | 2017.03.01 19:00 | close | 558 | 8.93 | 1.05635 | 0.00000 | 0.00000 | 1982.46 | 147925.69 |
1110 | 2017.03.01 19:00 | close | 557 | 7.99 | 1.05635 | 0.00000 | 0.00000 | 799.00 | 148724.69 |
1111 | 2017.03.01 19:00 | close | 556 | 7.05 | 1.05635 | 0.00000 | 0.00000 | 7.05 | 148731.74 |
1112 | 2017.03.01 19:00 | close | 555 | 6.11 | 1.05635 | 0.00000 | 0.00000 | -403.26 | 148328.48 |
1113 | 2017.03.01 19:00 | close | 554 | 5.17 | 1.05635 | 0.00000 | 0.00000 | -708.29 | 147620.19 |
1114 | 2017.03.01 19:00 | close | 553 | 4.23 | 1.05635 | 0.00000 | 0.00000 | -1283.21 | 146336.98 |
1115 | 2017.03.01 19:00 | close | 552 | 3.29 | 1.05635 | 0.00000 | 0.00000 | -1307.31 | 145029.66 |
1116 | 2017.03.01 19:00 | close | 551 | 2.35 | 1.05635 | 0.00000 | 0.00000 | -1072.45 | 143957.22 |
1117 | 2017.03.01 19:00 | close | 550 | 1.41 | 1.05635 | 0.00000 | 0.00000 | -783.06 | 143174.16 |
1118 | 2017.03.01 19:00 | close | 549 | 0.47 | 1.05635 | 0.00000 | 0.00000 | -295.33 | 142878.83 |
1119 | 2017.03.02 23:00 | sell | 560 | 0.47 | 1.05067 | 0.00000 | 0.00000 | ||
1120 | 2017.03.03 03:00 | sell | 561 | 1.42 | 1.05153 | 0.00000 | 0.00000 | ||
1121 | 2017.03.03 05:00 | sell | 562 | 2.37 | 1.05219 | 0.00000 | 0.00000 | ||
1122 | 2017.03.03 13:00 | sell | 563 | 3.32 | 1.05362 | 0.00000 | 0.00000 | ||
1123 | 2017.03.03 15:00 | sell | 564 | 4.27 | 1.05575 | 0.00000 | 0.00000 | ||
1124 | 2017.03.03 16:00 | sell | 565 | 5.22 | 1.05686 | 0.00000 | 0.00000 | ||
1125 | 2017.03.03 21:00 | sell | 566 | 6.17 | 1.05824 | 0.00000 | 0.00000 | ||
1126 | 2017.03.03 22:00 | sell | 567 | 7.12 | 1.05981 | 0.00000 | 0.00000 | ||
1127 | 2017.03.03 23:00 | sell | 568 | 8.07 | 1.06159 | 0.00000 | 0.00000 | ||
1128 | 2017.03.06 11:00 | sell | 569 | 9.02 | 1.06251 | 0.00000 | 0.00000 | ||
1129 | 2017.03.06 14:00 | close | 569 | 9.02 | 1.05813 | 0.00000 | 0.00000 | 3950.76 | 146829.59 |
1130 | 2017.03.06 14:00 | close | 568 | 8.07 | 1.05813 | 0.00000 | 0.00000 | 2835.48 | 149665.06 |
1131 | 2017.03.06 14:00 | close | 567 | 7.12 | 1.05813 | 0.00000 | 0.00000 | 1234.32 | 150899.39 |
1132 | 2017.03.06 14:00 | close | 566 | 6.17 | 1.05813 | 0.00000 | 0.00000 | 100.94 | 151000.33 |
1133 | 2017.03.06 14:00 | close | 565 | 5.22 | 1.05813 | 0.00000 | 0.00000 | -634.96 | 150365.37 |
1134 | 2017.03.06 14:00 | close | 564 | 4.27 | 1.05813 | 0.00000 | 0.00000 | -993.37 | 149372.00 |
1135 | 2017.03.06 14:00 | close | 563 | 3.32 | 1.05813 | 0.00000 | 0.00000 | -1479.52 | 147892.47 |
1136 | 2017.03.06 14:00 | close | 562 | 2.37 | 1.05813 | 0.00000 | 0.00000 | -1395.08 | 146497.39 |
1137 | 2017.03.06 14:00 | close | 561 | 1.42 | 1.05813 | 0.00000 | 0.00000 | -929.59 | 145567.81 |
1138 | 2017.03.06 14:00 | close | 560 | 0.47 | 1.05813 | 0.00000 | 0.00000 | -345.58 | 145222.22 |
1139 | 2017.03.07 23:00 | sell | 570 | 0.48 | 1.05698 | 0.00000 | 0.00000 | ||
1140 | 2017.03.08 00:33 | close | 570 | 0.48 | 1.05646 | 0.00000 | 0.00000 | 27.53 | 145249.76 |
1141 | 2017.03.08 00:33 | sell | 571 | 0.48 | 1.05636 | 0.00000 | 0.00000 | ||
1142 | 2017.03.08 02:00 | sell | 572 | 1.44 | 1.05692 | 0.00000 | 0.00000 | ||
1143 | 2017.03.08 07:00 | close | 572 | 1.44 | 1.05621 | 0.00000 | 0.00000 | 102.24 | 145352.00 |
1144 | 2017.03.08 07:00 | close | 571 | 0.48 | 1.05621 | 0.00000 | 0.00000 | 7.20 | 145359.20 |
1145 | 2017.03.08 07:00 | sell | 573 | 0.48 | 1.05611 | 0.00000 | 0.00000 | ||
1146 | 2017.03.08 10:22 | close | 573 | 0.48 | 1.05561 | 0.00000 | 0.00000 | 24.00 | 145383.20 |
1147 | 2017.03.09 23:00 | buy | 574 | 0.48 | 1.05833 | 0.00000 | 0.00000 | ||
1148 | 2017.03.10 00:00 | buy | 575 | 1.44 | 1.05776 | 0.00000 | 0.00000 | ||
1149 | 2017.03.10 03:00 | close | 575 | 1.44 | 1.05882 | 0.00000 | 0.00000 | 152.64 | 145535.84 |
1150 | 2017.03.10 03:00 | close | 574 | 0.48 | 1.05882 | 0.00000 | 0.00000 | 19.99 | 145555.82 |
1151 | 2017.03.10 16:00 | buy | 576 | 0.48 | 1.06471 | 0.00000 | 0.00000 | ||
1152 | 2017.03.10 17:00 | buy | 577 | 1.45 | 1.06351 | 0.00000 | 0.00000 | ||
1153 | 2017.03.10 18:00 | close | 577 | 1.45 | 1.06572 | 0.00000 | 0.00000 | 320.45 | 145876.27 |
1154 | 2017.03.10 18:00 | close | 576 | 0.48 | 1.06572 | 0.00000 | 0.00000 | 48.48 | 145924.75 |
1155 | 2017.03.12 23:00 | buy | 578 | 0.48 | 1.06757 | 0.00000 | 0.00000 | ||
1156 | 2017.03.12 23:05 | close | 578 | 0.48 | 1.06808 | 0.00000 | 0.00000 | 24.48 | 145949.23 |
1157 | 2017.03.12 23:05 | buy | 579 | 0.48 | 1.06819 | 0.00000 | 0.00000 | ||
1158 | 2017.03.12 23:51 | close | 579 | 0.48 | 1.06869 | 0.00000 | 0.00000 | 24.00 | 145973.23 |
1159 | 2017.03.12 23:51 | buy | 580 | 0.48 | 1.06874 | 0.00000 | 0.00000 | ||
1160 | 2017.03.13 01:00 | buy | 581 | 1.45 | 1.06804 | 0.00000 | 0.00000 | ||
1161 | 2017.03.13 02:00 | close | 581 | 1.45 | 1.06894 | 0.00000 | 0.00000 | 130.50 | 146103.73 |
1162 | 2017.03.13 02:00 | close | 580 | 0.48 | 1.06894 | 0.00000 | 0.00000 | 6.07 | 146109.80 |
1163 | 2017.03.13 10:00 | sell | 582 | 0.48 | 1.06955 | 0.00000 | 0.00000 | ||
1164 | 2017.03.13 10:03 | close | 582 | 0.48 | 1.06905 | 0.00000 | 0.00000 | 24.00 | 146133.80 |
1165 | 2017.03.13 10:03 | sell | 583 | 0.48 | 1.06895 | 0.00000 | 0.00000 | ||
1166 | 2017.03.13 10:17 | close | 583 | 0.48 | 1.06843 | 0.00000 | 0.00000 | 24.96 | 146158.76 |
1167 | 2017.03.13 10:17 | sell | 584 | 0.48 | 1.06833 | 0.00000 | 0.00000 | ||
1168 | 2017.03.13 10:19 | close | 584 | 0.48 | 1.06781 | 0.00000 | 0.00000 | 24.96 | 146183.72 |
1169 | 2017.03.13 10:19 | sell | 585 | 0.48 | 1.06769 | 0.00000 | 0.00000 | ||
1170 | 2017.03.13 11:10 | close | 585 | 0.48 | 1.06719 | 0.00000 | 0.00000 | 24.00 | 146207.72 |
1171 | 2017.03.14 06:00 | buy | 586 | 0.48 | 1.06548 | 0.00000 | 0.00000 | ||
1172 | 2017.03.14 07:58 | close | 586 | 0.48 | 1.06598 | 0.00000 | 0.00000 | 24.00 | 146231.72 |
1173 | 2017.03.14 07:58 | buy | 587 | 0.48 | 1.06608 | 0.00000 | 0.00000 | ||
1174 | 2017.03.14 09:00 | buy | 588 | 1.45 | 1.06464 | 0.00000 | 0.00000 | ||
1175 | 2017.03.14 10:00 | buy | 589 | 2.42 | 1.06386 | 0.00000 | 0.00000 | ||
1176 | 2017.03.14 11:00 | close | 589 | 2.42 | 1.06475 | 0.00000 | 0.00000 | 215.38 | 146447.10 |
1177 | 2017.03.14 11:00 | close | 588 | 1.45 | 1.06475 | 0.00000 | 0.00000 | 15.95 | 146463.05 |
1178 | 2017.03.14 11:00 | close | 587 | 0.48 | 1.06475 | 0.00000 | 0.00000 | -63.84 | 146399.21 |
1179 | 2017.03.14 11:00 | buy | 590 | 0.48 | 1.06485 | 0.00000 | 0.00000 | ||
1180 | 2017.03.14 12:00 | buy | 591 | 1.45 | 1.06404 | 0.00000 | 0.00000 | ||
1181 | 2017.03.14 14:00 | buy | 592 | 2.42 | 1.06332 | 0.00000 | 0.00000 | ||
1182 | 2017.03.14 18:00 | close | 592 | 2.42 | 1.06448 | 0.00000 | 0.00000 | 280.72 | 146679.93 |
1183 | 2017.03.14 18:00 | close | 591 | 1.45 | 1.06448 | 0.00000 | 0.00000 | 63.80 | 146743.73 |
1184 | 2017.03.14 18:00 | close | 590 | 0.48 | 1.06448 | 0.00000 | 0.00000 | -17.76 | 146725.97 |
1185 | 2017.03.15 02:00 | sell | 593 | 0.48 | 1.06120 | 0.00000 | 0.00000 | ||
1186 | 2017.03.15 08:00 | sell | 594 | 1.45 | 1.06198 | 0.00000 | 0.00000 | ||
1187 | 2017.03.15 09:00 | sell | 595 | 2.42 | 1.06280 | 0.00000 | 0.00000 | ||
1188 | 2017.03.15 10:00 | sell | 596 | 3.39 | 1.06382 | 0.00000 | 0.00000 | ||
1189 | 2017.03.15 12:00 | close | 596 | 3.39 | 1.06275 | 0.00000 | 0.00000 | 362.73 | 147088.70 |
1190 | 2017.03.15 12:00 | close | 595 | 2.42 | 1.06275 | 0.00000 | 0.00000 | 12.10 | 147100.80 |
1191 | 2017.03.15 12:00 | close | 594 | 1.45 | 1.06275 | 0.00000 | 0.00000 | -111.65 | 146989.15 |
1192 | 2017.03.15 12:00 | close | 593 | 0.48 | 1.06275 | 0.00000 | 0.00000 | -74.40 | 146914.75 |
1193 | 2017.03.17 04:00 | buy | 597 | 0.48 | 1.07707 | 0.00000 | 0.00000 | ||
1194 | 2017.03.17 08:26 | close | 597 | 0.48 | 1.07757 | 0.00000 | 0.00000 | 24.00 | 146938.75 |
1195 | 2017.03.17 08:26 | buy | 598 | 0.48 | 1.07767 | 0.00000 | 0.00000 | ||
1196 | 2017.03.17 09:02 | close | 598 | 0.48 | 1.07817 | 0.00000 | 0.00000 | 24.00 | 146962.75 |
1197 | 2017.03.17 10:00 | sell | 599 | 0.48 | 1.07536 | 0.00000 | 0.00000 | ||
1198 | 2017.03.17 11:00 | sell | 600 | 1.45 | 1.07696 | 0.00000 | 0.00000 | ||
1199 | 2017.03.17 12:00 | sell | 601 | 2.42 | 1.07750 | 0.00000 | 0.00000 | ||
1200 | 2017.03.17 13:00 | close | 601 | 2.42 | 1.07681 | 0.00000 | 0.00000 | 166.98 | 147129.73 |
1201 | 2017.03.17 13:00 | close | 600 | 1.45 | 1.07681 | 0.00000 | 0.00000 | 21.75 | 147151.48 |
1202 | 2017.03.17 13:00 | close | 599 | 0.48 | 1.07681 | 0.00000 | 0.00000 | -69.60 | 147081.88 |
1203 | 2017.03.21 00:00 | sell | 602 | 0.49 | 1.07371 | 0.00000 | 0.00000 | ||
1204 | 2017.03.21 01:03 | close | 602 | 0.49 | 1.07320 | 0.00000 | 0.00000 | 24.99 | 147106.87 |
1205 | 2017.03.21 12:00 | sell | 603 | 0.49 | 1.07915 | 0.00000 | 0.00000 | ||
1206 | 2017.03.21 13:00 | sell | 604 | 1.47 | 1.08003 | 0.00000 | 0.00000 | ||
1207 | 2017.03.21 14:00 | sell | 605 | 2.45 | 1.08088 | 0.00000 | 0.00000 | ||
1208 | 2017.03.21 15:00 | close | 605 | 2.45 | 1.07969 | 0.00000 | 0.00000 | 291.55 | 147398.42 |
1209 | 2017.03.21 15:00 | close | 604 | 1.47 | 1.07969 | 0.00000 | 0.00000 | 49.98 | 147448.40 |
1210 | 2017.03.21 15:00 | close | 603 | 0.49 | 1.07969 | 0.00000 | 0.00000 | -26.46 | 147421.94 |
1211 | 2017.03.21 17:06 | sell | 606 | 0.49 | 1.08052 | 0.00000 | 0.00000 | ||
1212 | 2017.03.21 17:07 | close | 606 | 0.49 | 1.08002 | 0.00000 | 0.00000 | 24.50 | 147446.44 |
1213 | 2017.03.22 23:00 | buy | 607 | 0.49 | 1.07972 | 0.00000 | 0.00000 | ||
1214 | 2017.03.23 02:00 | buy | 608 | 1.47 | 1.07901 | 0.00000 | 0.00000 | ||
1215 | 2017.03.23 09:00 | close | 608 | 1.47 | 1.07996 | 0.00000 | 0.00000 | 139.65 | 147586.09 |
1216 | 2017.03.23 09:00 | close | 607 | 0.49 | 1.07996 | 0.00000 | 0.00000 | 0.94 | 147587.03 |
1217 | 2017.03.23 23:00 | sell | 609 | 0.49 | 1.07830 | 0.00000 | 0.00000 | ||
1218 | 2017.03.24 02:11 | close | 609 | 0.49 | 1.07780 | 0.00000 | 0.00000 | 27.13 | 147614.16 |
1219 | 2017.03.24 13:00 | sell | 610 | 0.49 | 1.08040 | 0.00000 | 0.00000 | ||
1220 | 2017.03.24 13:27 | close | 610 | 0.49 | 1.07989 | 0.00000 | 0.00000 | 24.99 | 147639.15 |
1221 | 2017.03.27 00:00 | buy | 611 | 0.49 | 1.08360 | 0.00000 | 0.00000 | ||
1222 | 2017.03.27 01:34 | close | 611 | 0.49 | 1.08416 | 0.00000 | 0.00000 | 27.44 | 147666.59 |
1223 | 2017.03.27 09:00 | buy | 612 | 0.49 | 1.08504 | 0.00000 | 0.00000 | ||
1224 | 2017.03.27 09:26 | close | 612 | 0.49 | 1.08554 | 0.00000 | 0.00000 | 24.50 | 147691.09 |
1225 | 2017.03.29 03:00 | buy | 613 | 0.49 | 1.08172 | 0.00000 | 0.00000 | ||
1226 | 2017.03.29 05:24 | close | 613 | 0.49 | 1.08223 | 0.00000 | 0.00000 | 24.99 | 147716.08 |
1227 | 2017.03.30 13:00 | buy | 614 | 0.49 | 1.07386 | 0.00000 | 0.00000 | ||
1228 | 2017.03.30 13:33 | close | 614 | 0.49 | 1.07437 | 0.00000 | 0.00000 | 24.99 | 147741.07 |
1229 | 2017.03.30 23:00 | buy | 615 | 0.49 | 1.06810 | 0.00000 | 0.00000 | ||
1230 | 2017.03.31 00:00 | buy | 616 | 1.47 | 1.06753 | 0.00000 | 0.00000 | ||
1231 | 2017.03.31 01:00 | close | 616 | 1.47 | 1.06814 | 0.00000 | 0.00000 | 89.67 | 147830.74 |
1232 | 2017.03.31 01:00 | close | 615 | 0.49 | 1.06814 | 0.00000 | 0.00000 | -1.65 | 147829.09 |
1233 | 2017.03.31 06:00 | sell | 617 | 0.49 | 1.06793 | 0.00000 | 0.00000 | ||
1234 | 2017.03.31 07:23 | close | 617 | 0.49 | 1.06742 | 0.00000 | 0.00000 | 24.99 | 147854.08 |
1235 | 2017.03.31 08:00 | sell | 618 | 0.49 | 1.06750 | 0.00000 | 0.00000 | ||
1236 | 2017.03.31 10:00 | sell | 619 | 1.47 | 1.06832 | 0.00000 | 0.00000 | ||
1237 | 2017.03.31 11:00 | sell | 620 | 2.45 | 1.06912 | 0.00000 | 0.00000 | ||
1238 | 2017.03.31 13:00 | close | 620 | 2.45 | 1.06716 | 0.00000 | 0.00000 | 480.20 | 148334.28 |
1239 | 2017.03.31 13:00 | close | 619 | 1.47 | 1.06716 | 0.00000 | 0.00000 | 170.52 | 148504.80 |
1240 | 2017.03.31 13:00 | close | 618 | 0.49 | 1.06716 | 0.00000 | 0.00000 | 16.66 | 148521.46 |
1241 | 2017.03.31 23:00 | sell | 621 | 0.49 | 1.06694 | 0.00000 | 0.00000 | ||
1242 | 2017.03.31 23:14 | close | 621 | 0.49 | 1.06644 | 0.00000 | 0.00000 | 24.50 | 148545.96 |
1243 | 2017.03.31 23:14 | sell | 622 | 0.49 | 1.06633 | 0.00000 | 0.00000 | ||
1244 | 2017.03.31 23:18 | close | 622 | 0.49 | 1.06579 | 0.00000 | 0.00000 | 26.46 | 148572.42 |
1245 | 2017.03.31 23:18 | sell | 623 | 0.49 | 1.06571 | 0.00000 | 0.00000 | ||
1246 | 2017.03.31 23:58 | close | 623 | 0.49 | 1.06520 | 0.00000 | 0.00000 | 24.99 | 148597.41 |
1247 | 2017.03.31 23:58 | sell | 624 | 0.49 | 1.06508 | 0.00000 | 0.00000 | ||
1248 | 2017.04.03 00:00 | sell | 625 | 1.48 | 1.06594 | 0.00000 | 0.00000 | ||
1249 | 2017.04.03 02:00 | sell | 626 | 2.47 | 1.06710 | 0.00000 | 0.00000 | ||
1250 | 2017.04.03 05:00 | sell | 627 | 3.46 | 1.06763 | 0.00000 | 0.00000 | ||
1251 | 2017.04.03 11:00 | close | 627 | 3.46 | 1.06674 | 0.00000 | 0.00000 | 307.94 | 148905.35 |
1252 | 2017.04.03 11:00 | close | 626 | 2.47 | 1.06674 | 0.00000 | 0.00000 | 88.92 | 148994.27 |
1253 | 2017.04.03 11:00 | close | 625 | 1.48 | 1.06674 | 0.00000 | 0.00000 | -118.40 | 148875.87 |
1254 | 2017.04.03 11:00 | close | 624 | 0.49 | 1.06674 | 0.00000 | 0.00000 | -78.71 | 148797.16 |
1255 | 2017.04.04 00:00 | sell | 628 | 0.49 | 1.06688 | 0.00000 | 0.00000 | ||
1256 | 2017.04.04 09:00 | close | 628 | 0.49 | 1.06638 | 0.00000 | 0.00000 | 24.50 | 148821.66 |
1257 | 2017.04.05 08:00 | buy | 629 | 0.49 | 1.06748 | 0.00000 | 0.00000 | ||
1258 | 2017.04.05 10:01 | close | 629 | 0.49 | 1.06798 | 0.00000 | 0.00000 | 24.50 | 148846.16 |
1259 | 2017.04.05 11:00 | sell | 630 | 0.49 | 1.06752 | 0.00000 | 0.00000 | ||
1260 | 2017.04.05 12:15 | close | 630 | 0.49 | 1.06701 | 0.00000 | 0.00000 | 24.99 | 148871.15 |
1261 | 2017.04.06 08:00 | buy | 631 | 0.49 | 1.06756 | 0.00000 | 0.00000 | ||
1262 | 2017.04.06 11:00 | buy | 632 | 1.48 | 1.06470 | 0.00000 | 0.00000 | ||
1263 | 2017.04.06 12:00 | close | 632 | 1.48 | 1.06580 | 0.00000 | 0.00000 | 162.80 | 149033.95 |
1264 | 2017.04.06 12:00 | close | 631 | 0.49 | 1.06580 | 0.00000 | 0.00000 | -86.24 | 148947.71 |
1265 | 2017.04.07 00:00 | sell | 633 | 0.49 | 1.06438 | 0.00000 | 0.00000 | ||
1266 | 2017.04.07 05:00 | sell | 634 | 1.48 | 1.06529 | 0.00000 | 0.00000 | ||
1267 | 2017.04.07 06:00 | close | 634 | 1.48 | 1.06451 | 0.00000 | 0.00000 | 115.44 | 149063.15 |
1268 | 2017.04.07 06:00 | close | 633 | 0.49 | 1.06451 | 0.00000 | 0.00000 | -6.37 | 149056.78 |
1269 | 2017.04.10 00:00 | sell | 635 | 0.49 | 1.05866 | 0.00000 | 0.00000 | ||
1270 | 2017.04.10 01:32 | close | 635 | 0.49 | 1.05816 | 0.00000 | 0.00000 | 24.50 | 149081.28 |
1271 | 2017.04.10 10:00 | sell | 636 | 0.49 | 1.05828 | 0.00000 | 0.00000 | ||
1272 | 2017.04.10 13:08 | close | 636 | 0.49 | 1.05776 | 0.00000 | 0.00000 | 25.48 | 149106.76 |
1273 | 2017.04.11 08:00 | sell | 637 | 0.49 | 1.05884 | 0.00000 | 0.00000 | ||
1274 | 2017.04.11 09:00 | close | 637 | 0.49 | 1.05834 | 0.00000 | 0.00000 | 24.50 | 149131.26 |
1275 | 2017.04.11 10:00 | sell | 638 | 0.49 | 1.05898 | 0.00000 | 0.00000 | ||
1276 | 2017.04.11 10:04 | close | 638 | 0.49 | 1.05847 | 0.00000 | 0.00000 | 24.99 | 149156.25 |
1277 | 2017.04.12 00:00 | buy | 639 | 0.49 | 1.06052 | 0.00000 | 0.00000 | ||
1278 | 2017.04.12 02:52 | close | 639 | 0.49 | 1.06103 | 0.00000 | 0.00000 | 24.99 | 149181.24 |
1279 | 2017.04.13 00:00 | buy | 640 | 0.49 | 1.06661 | 0.00000 | 0.00000 | ||
1280 | 2017.04.13 00:10 | close | 640 | 0.49 | 1.06713 | 0.00000 | 0.00000 | 25.48 | 149206.72 |
1281 | 2017.04.13 00:10 | buy | 641 | 0.49 | 1.06723 | 0.00000 | 0.00000 | ||
1282 | 2017.04.13 04:00 | buy | 642 | 1.48 | 1.06665 | 0.00000 | 0.00000 | ||
1283 | 2017.04.13 06:00 | close | 642 | 1.48 | 1.06730 | 0.00000 | 0.00000 | 96.20 | 149302.92 |
1284 | 2017.04.13 06:00 | close | 641 | 0.49 | 1.06730 | 0.00000 | 0.00000 | 3.43 | 149306.35 |
1285 | 2017.04.13 10:00 | sell | 643 | 0.49 | 1.06522 | 0.00000 | 0.00000 | ||
1286 | 2017.04.13 10:40 | close | 643 | 0.49 | 1.06471 | 0.00000 | 0.00000 | 24.99 | 149331.34 |
1287 | 2017.04.13 10:40 | sell | 644 | 0.49 | 1.06459 | 0.00000 | 0.00000 | ||
1288 | 2017.04.13 11:49 | close | 644 | 0.49 | 1.06406 | 0.00000 | 0.00000 | 25.97 | 149357.31 |
1289 | 2017.04.14 00:00 | sell | 645 | 0.49 | 1.06131 | 0.00000 | 0.00000 | ||
1290 | 2017.04.14 05:00 | sell | 646 | 1.48 | 1.06203 | 0.00000 | 0.00000 | ||
1291 | 2017.04.14 06:00 | close | 646 | 1.48 | 1.06154 | 0.00000 | 0.00000 | 72.52 | 149429.83 |
1292 | 2017.04.14 06:00 | close | 645 | 0.49 | 1.06154 | 0.00000 | 0.00000 | -11.27 | 149418.56 |
1293 | 2017.04.19 00:00 | sell | 647 | 0.49 | 1.07296 | 0.00000 | 0.00000 | ||
1294 | 2017.04.19 04:59 | close | 647 | 0.49 | 1.07244 | 0.00000 | 0.00000 | 25.48 | 149444.04 |
1295 | 2017.04.19 05:00 | buy | 648 | 0.49 | 1.07237 | 0.00000 | 0.00000 | ||
1296 | 2017.04.19 10:07 | close | 648 | 0.49 | 1.07287 | 0.00000 | 0.00000 | 24.50 | 149468.54 |
1297 | 2017.04.20 04:00 | buy | 649 | 0.49 | 1.07172 | 0.00000 | 0.00000 | ||
1298 | 2017.04.20 05:00 | buy | 650 | 1.48 | 1.07110 | 0.00000 | 0.00000 | ||
1299 | 2017.04.20 06:00 | close | 650 | 1.48 | 1.07152 | 0.00000 | 0.00000 | 62.16 | 149530.70 |
1300 | 2017.04.20 06:00 | close | 649 | 0.49 | 1.07152 | 0.00000 | 0.00000 | -9.80 | 149520.90 |
1301 | 2017.04.20 06:00 | buy | 651 | 0.49 | 1.07163 | 0.00000 | 0.00000 | ||
1302 | 2017.04.20 06:51 | close | 651 | 0.49 | 1.07213 | 0.00000 | 0.00000 | 24.50 | 149545.40 |
1303 | 2017.04.24 01:00 | sell | 652 | 0.49 | 1.08970 | 0.00000 | 0.00000 | ||
1304 | 2017.04.24 01:00 | close | 652 | 0.49 | 1.08847 | 0.00000 | 0.00000 | 60.27 | 149605.67 |
1305 | 2017.04.24 01:00 | sell | 653 | 0.49 | 1.08835 | 0.00000 | 0.00000 | ||
1306 | 2017.04.24 01:13 | close | 653 | 0.49 | 1.08785 | 0.00000 | 0.00000 | 24.50 | 149630.17 |
1307 | 2017.04.24 01:13 | sell | 654 | 0.49 | 1.08773 | 0.00000 | 0.00000 | ||
1308 | 2017.04.24 01:34 | close | 654 | 0.49 | 1.08719 | 0.00000 | 0.00000 | 26.46 | 149656.63 |
1309 | 2017.04.24 01:34 | sell | 655 | 0.49 | 1.08709 | 0.00000 | 0.00000 | ||
1310 | 2017.04.24 02:00 | sell | 656 | 1.48 | 1.08838 | 0.00000 | 0.00000 | ||
1311 | 2017.04.24 03:00 | close | 656 | 1.48 | 1.08743 | 0.00000 | 0.00000 | 140.60 | 149797.23 |
1312 | 2017.04.24 03:00 | close | 655 | 0.49 | 1.08743 | 0.00000 | 0.00000 | -16.66 | 149780.57 |
1313 | 2017.04.24 03:00 | sell | 657 | 0.49 | 1.08731 | 0.00000 | 0.00000 | ||
1314 | 2017.04.24 03:05 | close | 657 | 0.49 | 1.08681 | 0.00000 | 0.00000 | 24.50 | 149805.07 |
1315 | 2017.04.24 03:05 | sell | 658 | 0.49 | 1.08670 | 0.00000 | 0.00000 | ||
1316 | 2017.04.24 03:08 | close | 658 | 0.49 | 1.08618 | 0.00000 | 0.00000 | 25.48 | 149830.55 |
1317 | 2017.04.24 03:08 | sell | 659 | 0.49 | 1.08610 | 0.00000 | 0.00000 | ||
1318 | 2017.04.24 03:09 | close | 659 | 0.49 | 1.08558 | 0.00000 | 0.00000 | 25.48 | 149856.03 |
1319 | 2017.04.24 03:09 | sell | 660 | 0.49 | 1.08550 | 0.00000 | 0.00000 | ||
1320 | 2017.04.24 03:22 | close | 660 | 0.49 | 1.08499 | 0.00000 | 0.00000 | 24.99 | 149881.02 |
1321 | 2017.04.24 03:22 | sell | 661 | 0.49 | 1.08491 | 0.00000 | 0.00000 | ||
1322 | 2017.04.24 03:26 | close | 661 | 0.49 | 1.08440 | 0.00000 | 0.00000 | 24.99 | 149906.01 |
1323 | 2017.04.24 03:26 | sell | 662 | 0.49 | 1.08428 | 0.00000 | 0.00000 | ||
1324 | 2017.04.24 04:00 | sell | 663 | 1.48 | 1.08504 | 0.00000 | 0.00000 | ||
1325 | 2017.04.24 05:00 | close | 663 | 1.48 | 1.08412 | 0.00000 | 0.00000 | 136.16 | 150042.17 |
1326 | 2017.04.24 05:00 | close | 662 | 0.49 | 1.08412 | 0.00000 | 0.00000 | 7.84 | 150050.01 |
1327 | 2017.04.25 00:00 | buy | 664 | 0.50 | 1.08682 | 0.00000 | 0.00000 | ||
1328 | 2017.04.25 05:00 | buy | 665 | 1.50 | 1.08558 | 0.00000 | 0.00000 | ||
1329 | 2017.04.25 06:00 | close | 665 | 1.50 | 1.08616 | 0.00000 | 0.00000 | 87.00 | 150137.01 |
1330 | 2017.04.25 06:00 | close | 664 | 0.50 | 1.08616 | 0.00000 | 0.00000 | -33.00 | 150104.01 |
1331 | 2017.04.25 13:00 | sell | 666 | 0.50 | 1.08830 | 0.00000 | 0.00000 | ||
1332 | 2017.04.25 13:09 | close | 666 | 0.50 | 1.08780 | 0.00000 | 0.00000 | 25.00 | 150129.01 |
1333 | 2017.04.25 13:09 | sell | 667 | 0.50 | 1.08772 | 0.00000 | 0.00000 | ||
1334 | 2017.04.25 13:44 | close | 667 | 0.50 | 1.08722 | 0.00000 | 0.00000 | 25.00 | 150154.01 |
1335 | 2017.04.25 13:44 | sell | 668 | 0.50 | 1.08712 | 0.00000 | 0.00000 | ||
1336 | 2017.04.25 14:00 | sell | 669 | 1.50 | 1.08787 | 0.00000 | 0.00000 | ||
1337 | 2017.04.25 15:00 | sell | 670 | 2.50 | 1.08875 | 0.00000 | 0.00000 | ||
1338 | 2017.04.25 17:00 | sell | 671 | 3.50 | 1.09000 | 0.00000 | 0.00000 | ||
1339 | 2017.04.25 18:00 | sell | 672 | 4.50 | 1.09279 | 0.00000 | 0.00000 | ||
1340 | 2017.04.25 19:00 | sell | 673 | 5.50 | 1.09405 | 0.00000 | 0.00000 | ||
1341 | 2017.04.25 20:00 | sell | 674 | 6.50 | 1.09491 | 0.00000 | 0.00000 | ||
1342 | 2017.04.26 11:00 | close | 674 | 6.50 | 1.09146 | 0.00000 | 0.00000 | 2277.34 | 152431.35 |
1343 | 2017.04.26 11:00 | close | 673 | 5.50 | 1.09146 | 0.00000 | 0.00000 | 1453.98 | 153885.33 |
1344 | 2017.04.26 11:00 | close | 672 | 4.50 | 1.09146 | 0.00000 | 0.00000 | 622.62 | 154507.95 |
1345 | 2017.04.26 11:00 | close | 671 | 3.50 | 1.09146 | 0.00000 | 0.00000 | -492.24 | 154015.71 |
1346 | 2017.04.26 11:00 | close | 670 | 2.50 | 1.09146 | 0.00000 | 0.00000 | -664.10 | 153351.61 |
1347 | 2017.04.26 11:00 | close | 669 | 1.50 | 1.09146 | 0.00000 | 0.00000 | -530.46 | 152821.15 |
1348 | 2017.04.26 11:00 | close | 668 | 0.50 | 1.09146 | 0.00000 | 0.00000 | -214.32 | 152606.83 |
1349 | 2017.04.27 04:00 | buy | 675 | 0.50 | 1.09075 | 0.00000 | 0.00000 | ||
1350 | 2017.04.27 05:06 | close | 675 | 0.50 | 1.09126 | 0.00000 | 0.00000 | 25.50 | 152632.33 |
1351 | 2017.04.28 00:00 | sell | 676 | 0.50 | 1.08716 | 0.00000 | 0.00000 | ||
1352 | 2017.04.28 02:18 | close | 676 | 0.50 | 1.08666 | 0.00000 | 0.00000 | 25.00 | 152657.33 |
1353 | 2017.04.28 05:00 | buy | 677 | 0.50 | 1.08686 | 0.00000 | 0.00000 | ||
1354 | 2017.04.28 09:00 | buy | 678 | 1.51 | 1.08635 | 0.00000 | 0.00000 | ||
1355 | 2017.04.28 10:00 | close | 678 | 1.51 | 1.08799 | 0.00000 | 0.00000 | 247.64 | 152904.97 |
1356 | 2017.04.28 10:00 | close | 677 | 0.50 | 1.08799 | 0.00000 | 0.00000 | 56.50 | 152961.47 |
1357 | 2017.05.01 18:00 | sell | 679 | 0.50 | 1.09147 | 0.00000 | 0.00000 | ||
1358 | 2017.05.01 18:40 | close | 679 | 0.50 | 1.09097 | 0.00000 | 0.00000 | 25.00 | 152986.47 |
1359 | 2017.05.01 20:00 | buy | 680 | 0.50 | 1.09048 | 0.00000 | 0.00000 | ||
1360 | 2017.05.01 23:00 | buy | 681 | 1.51 | 1.08991 | 0.00000 | 0.00000 | ||
1361 | 2017.05.02 02:00 | close | 681 | 1.51 | 1.09111 | 0.00000 | 0.00000 | 170.09 | 153156.55 |
1362 | 2017.05.02 02:00 | close | 680 | 0.50 | 1.09111 | 0.00000 | 0.00000 | 27.82 | 153184.37 |
1363 | 2017.05.02 02:00 | buy | 682 | 0.51 | 1.09121 | 0.00000 | 0.00000 | ||
1364 | 2017.05.02 06:29 | close | 682 | 0.51 | 1.09171 | 0.00000 | 0.00000 | 25.50 | 153209.87 |
1365 | 2017.05.02 07:00 | buy | 683 | 0.51 | 1.09161 | 0.00000 | 0.00000 | ||
1366 | 2017.05.02 08:27 | close | 683 | 0.51 | 1.09212 | 0.00000 | 0.00000 | 26.01 | 153235.88 |
1367 | 2017.05.02 20:00 | buy | 684 | 0.51 | 1.09069 | 0.00000 | 0.00000 | ||
1368 | 2017.05.02 20:51 | close | 684 | 0.51 | 1.09120 | 0.00000 | 0.00000 | 26.01 | 153261.89 |
1369 | 2017.05.02 20:51 | buy | 685 | 0.51 | 1.09129 | 0.00000 | 0.00000 | ||
1370 | 2017.05.02 20:59 | close | 685 | 0.51 | 1.09179 | 0.00000 | 0.00000 | 25.50 | 153287.39 |
1371 | 2017.05.02 20:59 | buy | 686 | 0.51 | 1.09186 | 0.00000 | 0.00000 | ||
1372 | 2017.05.02 21:43 | close | 686 | 0.51 | 1.09236 | 0.00000 | 0.00000 | 25.50 | 153312.89 |
1373 | 2017.05.02 21:43 | buy | 687 | 0.51 | 1.09244 | 0.00000 | 0.00000 | ||
1374 | 2017.05.02 21:45 | close | 687 | 0.51 | 1.09297 | 0.00000 | 0.00000 | 27.03 | 153339.92 |
1375 | 2017.05.02 21:45 | buy | 688 | 0.51 | 1.09313 | 0.00000 | 0.00000 | ||
1376 | 2017.05.03 03:13 | close | 688 | 0.51 | 1.09363 | 0.00000 | 0.00000 | 21.75 | 153361.67 |
1377 | 2017.05.03 05:00 | buy | 689 | 0.51 | 1.09345 | 0.00000 | 0.00000 | ||
1378 | 2017.05.03 09:00 | buy | 690 | 1.53 | 1.09255 | 0.00000 | 0.00000 | ||
1379 | 2017.05.03 11:00 | buy | 691 | 2.55 | 1.09199 | 0.00000 | 0.00000 | ||
1380 | 2017.05.03 12:00 | buy | 692 | 3.57 | 1.09130 | 0.00000 | 0.00000 | ||
1381 | 2017.05.03 22:00 | buy | 693 | 4.59 | 1.09046 | 0.00000 | 0.00000 | ||
1382 | 2017.05.03 23:00 | buy | 694 | 5.61 | 1.08961 | 0.00000 | 0.00000 | ||
1383 | 2017.05.04 00:00 | buy | 695 | 6.63 | 1.08855 | 0.00000 | 0.00000 | ||
1384 | 2017.05.04 11:00 | close | 695 | 6.63 | 1.09118 | 0.00000 | 0.00000 | 1743.69 | 155105.36 |
1385 | 2017.05.04 11:00 | close | 694 | 5.61 | 1.09118 | 0.00000 | 0.00000 | 756.90 | 155862.26 |
1386 | 2017.05.04 11:00 | close | 693 | 4.59 | 1.09118 | 0.00000 | 0.00000 | 229.13 | 156091.39 |
1387 | 2017.05.04 11:00 | close | 692 | 3.57 | 1.09118 | 0.00000 | 0.00000 | -121.67 | 155969.73 |
1388 | 2017.05.04 11:00 | close | 691 | 2.55 | 1.09118 | 0.00000 | 0.00000 | -262.85 | 155706.88 |
1389 | 2017.05.04 11:00 | close | 690 | 1.53 | 1.09118 | 0.00000 | 0.00000 | -243.39 | 155463.48 |
1390 | 2017.05.04 11:00 | close | 689 | 0.51 | 1.09118 | 0.00000 | 0.00000 | -127.03 | 155336.45 |
1391 | 2017.05.05 01:00 | sell | 696 | 0.51 | 1.09788 | 0.00000 | 0.00000 | ||
1392 | 2017.05.05 05:28 | close | 696 | 0.51 | 1.09738 | 0.00000 | 0.00000 | 25.50 | 155361.95 |
1393 | 2017.05.05 05:28 | buy | 697 | 0.51 | 1.09740 | 0.00000 | 0.00000 | ||
1394 | 2017.05.05 06:00 | close | 697 | 0.51 | 1.09792 | 0.00000 | 0.00000 | 26.52 | 155388.47 |
1395 | 2017.05.05 22:00 | buy | 698 | 0.51 | 1.09897 | 0.00000 | 0.00000 | ||
1396 | 2017.05.05 22:27 | close | 698 | 0.51 | 1.09949 | 0.00000 | 0.00000 | 26.52 | 155414.99 |
1397 | 2017.05.05 22:27 | buy | 699 | 0.51 | 1.09960 | 0.00000 | 0.00000 | ||
1398 | 2017.05.08 00:00 | close | 699 | 0.51 | 1.10188 | 0.00000 | 0.00000 | 112.53 | 155527.52 |
1399 | 2017.05.08 01:00 | sell | 700 | 0.51 | 1.10122 | 0.00000 | 0.00000 | ||
1400 | 2017.05.08 01:02 | close | 700 | 0.51 | 1.10071 | 0.00000 | 0.00000 | 26.01 | 155553.53 |
1401 | 2017.05.08 01:02 | sell | 701 | 0.51 | 1.10057 | 0.00000 | 0.00000 | ||
1402 | 2017.05.08 01:13 | close | 701 | 0.51 | 1.10005 | 0.00000 | 0.00000 | 26.52 | 155580.05 |
1403 | 2017.05.08 01:13 | sell | 702 | 0.51 | 1.09988 | 0.00000 | 0.00000 | ||
1404 | 2017.05.08 01:26 | close | 702 | 0.51 | 1.09937 | 0.00000 | 0.00000 | 26.01 | 155606.06 |
1405 | 2017.05.08 01:26 | sell | 703 | 0.51 | 1.09927 | 0.00000 | 0.00000 | ||
1406 | 2017.05.08 01:29 | close | 703 | 0.51 | 1.09877 | 0.00000 | 0.00000 | 25.50 | 155631.56 |
1407 | 2017.05.08 01:29 | sell | 704 | 0.51 | 1.09865 | 0.00000 | 0.00000 | ||
1408 | 2017.05.08 02:00 | sell | 705 | 1.54 | 1.09929 | 0.00000 | 0.00000 | ||
1409 | 2017.05.08 03:00 | close | 705 | 1.54 | 1.09657 | 0.00000 | 0.00000 | 418.88 | 156050.44 |
1410 | 2017.05.08 03:00 | close | 704 | 0.51 | 1.09657 | 0.00000 | 0.00000 | 106.08 | 156156.52 |
1411 | 2017.05.08 04:00 | buy | 706 | 0.52 | 1.09678 | 0.00000 | 0.00000 | ||
1412 | 2017.05.08 04:29 | close | 706 | 0.52 | 1.09728 | 0.00000 | 0.00000 | 26.00 | 156182.52 |
1413 | 2017.05.08 04:29 | buy | 707 | 0.52 | 1.09738 | 0.00000 | 0.00000 | ||
1414 | 2017.05.08 05:29 | close | 707 | 0.52 | 1.09788 | 0.00000 | 0.00000 | 26.00 | 156208.52 |
1415 | 2017.05.08 20:00 | sell | 708 | 0.52 | 1.09321 | 0.00000 | 0.00000 | ||
1416 | 2017.05.08 20:32 | close | 708 | 0.52 | 1.09268 | 0.00000 | 0.00000 | 27.56 | 156236.08 |
1417 | 2017.05.08 20:32 | sell | 709 | 0.52 | 1.09262 | 0.00000 | 0.00000 | ||
1418 | 2017.05.08 22:00 | sell | 710 | 1.56 | 1.09334 | 0.00000 | 0.00000 | ||
1419 | 2017.05.09 00:00 | close | 710 | 1.56 | 1.09247 | 0.00000 | 0.00000 | 144.08 | 156380.16 |
1420 | 2017.05.09 00:00 | close | 709 | 0.52 | 1.09247 | 0.00000 | 0.00000 | 10.59 | 156390.75 |
1421 | 2017.05.09 20:00 | sell | 711 | 0.52 | 1.08960 | 0.00000 | 0.00000 | ||
1422 | 2017.05.09 20:05 | close | 711 | 0.52 | 1.08910 | 0.00000 | 0.00000 | 26.00 | 156416.75 |
1423 | 2017.05.09 20:05 | sell | 712 | 0.52 | 1.08898 | 0.00000 | 0.00000 | ||
1424 | 2017.05.09 20:14 | close | 712 | 0.52 | 1.08840 | 0.00000 | 0.00000 | 30.16 | 156446.91 |
1425 | 2017.05.09 20:14 | sell | 713 | 0.52 | 1.08831 | 0.00000 | 0.00000 | ||
1426 | 2017.05.09 21:20 | close | 713 | 0.52 | 1.08781 | 0.00000 | 0.00000 | 26.00 | 156472.91 |
1427 | 2017.05.09 21:20 | sell | 714 | 0.52 | 1.08769 | 0.00000 | 0.00000 | ||
1428 | 2017.05.09 21:35 | close | 714 | 0.52 | 1.08719 | 0.00000 | 0.00000 | 26.00 | 156498.91 |
1429 | 2017.05.09 21:35 | sell | 715 | 0.52 | 1.08710 | 0.00000 | 0.00000 | ||
1430 | 2017.05.09 21:39 | close | 715 | 0.52 | 1.08659 | 0.00000 | 0.00000 | 26.52 | 156525.43 |
1431 | 2017.05.09 21:39 | sell | 716 | 0.52 | 1.08649 | 0.00000 | 0.00000 | ||
1432 | 2017.05.09 23:00 | sell | 717 | 1.56 | 1.08734 | 0.00000 | 0.00000 | ||
1433 | 2017.05.10 02:00 | sell | 718 | 2.60 | 1.08819 | 0.00000 | 0.00000 | ||
1434 | 2017.05.10 04:00 | sell | 719 | 3.64 | 1.08946 | 0.00000 | 0.00000 | ||
1435 | 2017.05.10 12:00 | close | 719 | 3.64 | 1.08719 | 0.00000 | 0.00000 | 826.28 | 157351.71 |
1436 | 2017.05.10 12:00 | close | 718 | 2.60 | 1.08719 | 0.00000 | 0.00000 | 260.00 | 157611.71 |
1437 | 2017.05.10 12:00 | close | 717 | 1.56 | 1.08719 | 0.00000 | 0.00000 | 31.76 | 157643.47 |
1438 | 2017.05.10 12:00 | close | 716 | 0.52 | 1.08719 | 0.00000 | 0.00000 | -33.61 | 157609.86 |
1439 | 2017.05.10 20:00 | sell | 720 | 0.52 | 1.08676 | 0.00000 | 0.00000 | ||
1440 | 2017.05.10 20:29 | close | 720 | 0.52 | 1.08626 | 0.00000 | 0.00000 | 26.00 | 157635.86 |
1441 | 2017.05.10 20:29 | sell | 721 | 0.52 | 1.08618 | 0.00000 | 0.00000 | ||
1442 | 2017.05.10 20:39 | close | 721 | 0.52 | 1.08568 | 0.00000 | 0.00000 | 26.00 | 157661.86 |
1443 | 2017.05.10 20:39 | sell | 722 | 0.52 | 1.08553 | 0.00000 | 0.00000 | ||
1444 | 2017.05.10 22:00 | sell | 723 | 1.57 | 1.08609 | 0.00000 | 0.00000 | ||
1445 | 2017.05.10 23:00 | sell | 724 | 2.62 | 1.08659 | 0.00000 | 0.00000 | ||
1446 | 2017.05.11 04:00 | sell | 725 | 3.67 | 1.08739 | 0.00000 | 0.00000 | ||
1447 | 2017.05.11 11:00 | sell | 726 | 4.72 | 1.08868 | 0.00000 | 0.00000 | ||
1448 | 2017.05.11 13:00 | close | 726 | 4.72 | 1.08708 | 0.00000 | 0.00000 | 755.20 | 158417.06 |
1449 | 2017.05.11 13:00 | close | 725 | 3.67 | 1.08708 | 0.00000 | 0.00000 | 113.77 | 158530.83 |
1450 | 2017.05.11 13:00 | close | 724 | 2.62 | 1.08708 | 0.00000 | 0.00000 | -86.25 | 158444.58 |
1451 | 2017.05.11 13:00 | close | 723 | 1.57 | 1.08708 | 0.00000 | 0.00000 | -130.18 | 158314.39 |
1452 | 2017.05.11 13:00 | close | 722 | 0.52 | 1.08708 | 0.00000 | 0.00000 | -72.24 | 158242.15 |
1453 | 2017.05.11 20:00 | sell | 727 | 0.52 | 1.08668 | 0.00000 | 0.00000 | ||
1454 | 2017.05.11 22:17 | close | 727 | 0.52 | 1.08618 | 0.00000 | 0.00000 | 26.00 | 158268.15 |
1455 | 2017.05.11 22:17 | sell | 728 | 0.52 | 1.08607 | 0.00000 | 0.00000 | ||
1456 | 2017.05.12 05:00 | sell | 729 | 1.57 | 1.08702 | 0.00000 | 0.00000 | ||
1457 | 2017.05.12 10:00 | close | 729 | 1.57 | 1.08607 | 0.00000 | 0.00000 | 149.15 | 158417.30 |
1458 | 2017.05.12 10:00 | close | 728 | 0.52 | 1.08607 | 0.00000 | 0.00000 | 2.79 | 158420.09 |
1459 | 2017.05.12 18:38 | sell | 730 | 0.52 | 1.09288 | 0.00000 | 0.00000 | ||
1460 | 2017.05.12 19:10 | close | 730 | 0.52 | 1.09237 | 0.00000 | 0.00000 | 26.52 | 158446.61 |
1461 | 2017.05.12 21:00 | buy | 731 | 0.52 | 1.09236 | 0.00000 | 0.00000 | ||
1462 | 2017.05.12 22:35 | close | 731 | 0.52 | 1.09286 | 0.00000 | 0.00000 | 26.00 | 158472.61 |
1463 | 2017.05.12 22:35 | buy | 732 | 0.52 | 1.09296 | 0.00000 | 0.00000 | ||
1464 | 2017.05.15 00:17 | close | 732 | 0.52 | 1.09349 | 0.00000 | 0.00000 | 23.73 | 158496.34 |
1465 | 2017.05.15 09:00 | buy | 733 | 0.52 | 1.09301 | 0.00000 | 0.00000 | ||
1466 | 2017.05.15 09:08 | close | 733 | 0.52 | 1.09352 | 0.00000 | 0.00000 | 26.52 | 158522.86 |
1467 | 2017.05.15 13:00 | buy | 734 | 0.52 | 1.09550 | 0.00000 | 0.00000 | ||
1468 | 2017.05.15 13:25 | close | 734 | 0.52 | 1.09600 | 0.00000 | 0.00000 | 26.00 | 158548.86 |
1469 | 2017.05.15 13:25 | buy | 735 | 0.52 | 1.09614 | 0.00000 | 0.00000 | ||
1470 | 2017.05.15 13:33 | close | 735 | 0.52 | 1.09664 | 0.00000 | 0.00000 | 26.00 | 158574.86 |
1471 | 2017.05.15 13:33 | buy | 736 | 0.52 | 1.09676 | 0.00000 | 0.00000 | ||
1472 | 2017.05.15 14:21 | close | 736 | 0.52 | 1.09726 | 0.00000 | 0.00000 | 26.00 | 158600.86 |
1473 | 2017.05.15 14:21 | buy | 737 | 0.52 | 1.09735 | 0.00000 | 0.00000 | ||
1474 | 2017.05.15 15:00 | buy | 738 | 1.57 | 1.09669 | 0.00000 | 0.00000 | ||
1475 | 2017.05.15 16:00 | close | 738 | 1.57 | 1.09785 | 0.00000 | 0.00000 | 182.12 | 158782.98 |
1476 | 2017.05.15 16:00 | close | 737 | 0.52 | 1.09785 | 0.00000 | 0.00000 | 26.00 | 158808.98 |
1477 | 2017.05.15 16:00 | buy | 739 | 0.52 | 1.09796 | 0.00000 | 0.00000 | ||
1478 | 2017.05.15 16:31 | close | 739 | 0.52 | 1.09847 | 0.00000 | 0.00000 | 26.52 | 158835.50 |
1479 | 2017.05.15 16:31 | buy | 740 | 0.52 | 1.09857 | 0.00000 | 0.00000 | ||
1480 | 2017.05.15 17:00 | buy | 741 | 1.57 | 1.09800 | 0.00000 | 0.00000 | ||
1481 | 2017.05.15 20:00 | buy | 742 | 2.62 | 1.09748 | 0.00000 | 0.00000 | ||
1482 | 2017.05.16 02:00 | close | 742 | 2.62 | 1.09807 | 0.00000 | 0.00000 | 135.30 | 158970.80 |
1483 | 2017.05.16 02:00 | close | 741 | 1.57 | 1.09807 | 0.00000 | 0.00000 | -0.57 | 158970.23 |
1484 | 2017.05.16 02:00 | close | 740 | 0.52 | 1.09807 | 0.00000 | 0.00000 | -29.83 | 158940.41 |
1485 | 2017.05.16 02:00 | buy | 743 | 0.52 | 1.09818 | 0.00000 | 0.00000 | ||
1486 | 2017.05.16 04:39 | close | 743 | 0.52 | 1.09868 | 0.00000 | 0.00000 | 26.00 | 158966.41 |
1487 | 2017.05.16 05:00 | buy | 744 | 0.52 | 1.09878 | 0.00000 | 0.00000 | ||
1488 | 2017.05.16 07:52 | close | 744 | 0.52 | 1.09931 | 0.00000 | 0.00000 | 27.56 | 158993.97 |
1489 | 2017.05.16 07:52 | buy | 745 | 0.52 | 1.09943 | 0.00000 | 0.00000 | ||
1490 | 2017.05.16 08:44 | close | 745 | 0.52 | 1.09996 | 0.00000 | 0.00000 | 27.56 | 159021.53 |
1491 | 2017.05.16 08:44 | buy | 746 | 0.53 | 1.10009 | 0.00000 | 0.00000 | ||
1492 | 2017.05.16 09:00 | buy | 747 | 1.59 | 1.09931 | 0.00000 | 0.00000 | ||
1493 | 2017.05.16 10:00 | close | 747 | 1.59 | 1.10138 | 0.00000 | 0.00000 | 329.13 | 159350.66 |
1494 | 2017.05.16 10:00 | close | 746 | 0.53 | 1.10138 | 0.00000 | 0.00000 | 68.37 | 159419.03 |
1495 | 2017.05.16 10:00 | buy | 748 | 0.53 | 1.10146 | 0.00000 | 0.00000 | ||
1496 | 2017.05.16 10:06 | close | 748 | 0.53 | 1.10196 | 0.00000 | 0.00000 | 26.50 | 159445.53 |
1497 | 2017.05.16 10:06 | buy | 749 | 0.53 | 1.10207 | 0.00000 | 0.00000 | ||
1498 | 2017.05.16 10:12 | close | 749 | 0.53 | 1.10260 | 0.00000 | 0.00000 | 28.09 | 159473.62 |
1499 | 2017.05.16 10:12 | buy | 750 | 0.53 | 1.10269 | 0.00000 | 0.00000 | ||
1500 | 2017.05.16 10:25 | close | 750 | 0.53 | 1.10319 | 0.00000 | 0.00000 | 26.50 | 159500.12 |
1501 | 2017.05.16 10:25 | buy | 751 | 0.53 | 1.10329 | 0.00000 | 0.00000 | ||
1502 | 2017.05.16 11:26 | close | 751 | 0.53 | 1.10379 | 0.00000 | 0.00000 | 26.50 | 159526.62 |
1503 | 2017.05.16 11:26 | buy | 752 | 0.53 | 1.10387 | 0.00000 | 0.00000 | ||
1504 | 2017.05.16 11:46 | close | 752 | 0.53 | 1.10439 | 0.00000 | 0.00000 | 27.56 | 159554.18 |
1505 | 2017.05.16 11:46 | buy | 753 | 0.53 | 1.10449 | 0.00000 | 0.00000 | ||
1506 | 2017.05.16 13:19 | close | 753 | 0.53 | 1.10499 | 0.00000 | 0.00000 | 26.50 | 159580.68 |
1507 | 2017.05.16 13:19 | sell | 754 | 0.53 | 1.10499 | 0.00000 | 0.00000 | ||
1508 | 2017.05.16 16:00 | sell | 755 | 1.59 | 1.10776 | 0.00000 | 0.00000 | ||
1509 | 2017.05.16 17:00 | close | 755 | 1.59 | 1.10684 | 0.00000 | 0.00000 | 146.28 | 159726.96 |
1510 | 2017.05.16 17:00 | close | 754 | 0.53 | 1.10684 | 0.00000 | 0.00000 | -98.05 | 159628.91 |
1511 | 2017.05.16 17:00 | sell | 756 | 0.53 | 1.10675 | 0.00000 | 0.00000 | ||
1512 | 2017.05.16 18:00 | sell | 757 | 1.59 | 1.10820 | 0.00000 | 0.00000 | ||
1513 | 2017.05.16 19:00 | close | 757 | 1.59 | 1.10725 | 0.00000 | 0.00000 | 151.05 | 159779.96 |
1514 | 2017.05.16 19:00 | close | 756 | 0.53 | 1.10725 | 0.00000 | 0.00000 | -26.50 | 159753.46 |
1515 | 2017.05.16 19:00 | sell | 758 | 0.53 | 1.10714 | 0.00000 | 0.00000 | ||
1516 | 2017.05.16 21:00 | sell | 759 | 1.59 | 1.10899 | 0.00000 | 0.00000 | ||
1517 | 2017.05.16 22:00 | sell | 760 | 2.65 | 1.10951 | 0.00000 | 0.00000 | ||
1518 | 2017.05.16 23:00 | close | 760 | 2.65 | 1.10858 | 0.00000 | 0.00000 | 246.45 | 159999.91 |
1519 | 2017.05.16 23:00 | close | 759 | 1.59 | 1.10858 | 0.00000 | 0.00000 | 65.19 | 160065.10 |
1520 | 2017.05.16 23:00 | close | 758 | 0.53 | 1.10858 | 0.00000 | 0.00000 | -76.32 | 159988.78 |
1521 | 2017.05.16 23:00 | buy | 761 | 0.53 | 1.10856 | 0.00000 | 0.00000 | ||
1522 | 2017.05.17 01:37 | close | 761 | 0.53 | 1.10906 | 0.00000 | 0.00000 | 22.60 | 160011.38 |
1523 | 2017.05.17 01:37 | sell | 762 | 0.53 | 1.10905 | 0.00000 | 0.00000 | ||
1524 | 2017.05.17 04:00 | sell | 763 | 1.59 | 1.10955 | 0.00000 | 0.00000 | ||
1525 | 2017.05.17 06:00 | sell | 764 | 2.65 | 1.11096 | 0.00000 | 0.00000 | ||
1526 | 2017.05.17 11:00 | close | 764 | 2.65 | 1.10895 | 0.00000 | 0.00000 | 532.65 | 160544.03 |
1527 | 2017.05.17 11:00 | close | 763 | 1.59 | 1.10895 | 0.00000 | 0.00000 | 95.40 | 160639.43 |
1528 | 2017.05.17 11:00 | close | 762 | 0.53 | 1.10895 | 0.00000 | 0.00000 | 5.30 | 160644.73 |
1529 | 2017.05.17 16:00 | buy | 765 | 0.53 | 1.11240 | 0.00000 | 0.00000 | ||
1530 | 2017.05.17 17:00 | close | 765 | 0.53 | 1.11293 | 0.00000 | 0.00000 | 28.09 | 160672.82 |
1531 | 2017.05.17 17:32 | buy | 766 | 0.53 | 1.11462 | 0.00000 | 0.00000 | ||
1532 | 2017.05.17 19:00 | buy | 767 | 1.60 | 1.11339 | 0.00000 | 0.00000 | ||
1533 | 2017.05.17 21:00 | close | 767 | 1.60 | 1.11549 | 0.00000 | 0.00000 | 336.00 | 161008.82 |
1534 | 2017.05.17 21:00 | close | 766 | 0.53 | 1.11549 | 0.00000 | 0.00000 | 46.11 | 161054.93 |
1535 | 2017.05.18 00:00 | buy | 768 | 0.53 | 1.11594 | 0.00000 | 0.00000 | ||
1536 | 2017.05.18 00:45 | close | 768 | 0.53 | 1.11651 | 0.00000 | 0.00000 | 30.21 | 161085.14 |
1537 | 2017.05.18 01:00 | buy | 769 | 0.53 | 1.11658 | 0.00000 | 0.00000 | ||
1538 | 2017.05.18 03:00 | buy | 770 | 1.60 | 1.11553 | 0.00000 | 0.00000 | ||
1539 | 2017.05.18 04:00 | close | 770 | 1.60 | 1.11645 | 0.00000 | 0.00000 | 147.20 | 161232.34 |
1540 | 2017.05.18 04:00 | close | 769 | 0.53 | 1.11645 | 0.00000 | 0.00000 | -6.89 | 161225.45 |
1541 | 2017.05.18 04:00 | buy | 771 | 0.53 | 1.11655 | 0.00000 | 0.00000 | ||
1542 | 2017.05.18 04:05 | close | 771 | 0.53 | 1.11706 | 0.00000 | 0.00000 | 27.03 | 161252.48 |
1543 | 2017.05.18 04:05 | buy | 772 | 0.53 | 1.11717 | 0.00000 | 0.00000 | ||
1544 | 2017.05.18 05:00 | buy | 773 | 1.60 | 1.11557 | 0.00000 | 0.00000 | ||
1545 | 2017.05.18 07:00 | close | 773 | 1.60 | 1.11612 | 0.00000 | 0.00000 | 88.00 | 161340.48 |
1546 | 2017.05.18 07:00 | close | 772 | 0.53 | 1.11612 | 0.00000 | 0.00000 | -55.65 | 161284.83 |
1547 | 2017.05.18 20:00 | buy | 774 | 0.53 | 1.11263 | 0.00000 | 0.00000 | ||
1548 | 2017.05.18 21:00 | buy | 775 | 1.60 | 1.10901 | 0.00000 | 0.00000 | ||
1549 | 2017.05.18 22:00 | close | 775 | 1.60 | 1.11027 | 0.00000 | 0.00000 | 201.60 | 161486.43 |
1550 | 2017.05.18 22:00 | close | 774 | 0.53 | 1.11027 | 0.00000 | 0.00000 | -125.08 | 161361.35 |
1551 | 2017.05.22 18:00 | sell | 776 | 0.53 | 1.12467 | 0.00000 | 0.00000 | ||
1552 | 2017.05.22 18:13 | close | 776 | 0.53 | 1.12417 | 0.00000 | 0.00000 | 26.50 | 161387.85 |
1553 | 2017.05.22 18:13 | sell | 777 | 0.53 | 1.12405 | 0.00000 | 0.00000 | ||
1554 | 2017.05.22 18:14 | close | 777 | 0.53 | 1.12353 | 0.00000 | 0.00000 | 27.56 | 161415.41 |
1555 | 2017.05.22 20:00 | buy | 778 | 0.53 | 1.12347 | 0.00000 | 0.00000 | ||
1556 | 2017.05.22 20:40 | close | 778 | 0.53 | 1.12398 | 0.00000 | 0.00000 | 27.03 | 161442.44 |
1557 | 2017.05.22 20:40 | buy | 779 | 0.53 | 1.12410 | 0.00000 | 0.00000 | ||
1558 | 2017.05.23 03:25 | close | 779 | 0.53 | 1.12460 | 0.00000 | 0.00000 | 22.60 | 161465.04 |
1559 | 2017.05.24 09:00 | sell | 780 | 0.53 | 1.11779 | 0.00000 | 0.00000 | ||
1560 | 2017.05.24 09:16 | close | 780 | 0.53 | 1.11728 | 0.00000 | 0.00000 | 27.03 | 161492.07 |
1561 | 2017.05.24 20:00 | sell | 781 | 0.53 | 1.11773 | 0.00000 | 0.00000 | ||
1562 | 2017.05.24 21:00 | sell | 782 | 1.60 | 1.11867 | 0.00000 | 0.00000 | ||
1563 | 2017.05.24 22:00 | sell | 783 | 2.67 | 1.11971 | 0.00000 | 0.00000 | ||
1564 | 2017.05.24 23:00 | sell | 784 | 3.74 | 1.12147 | 0.00000 | 0.00000 | ||
1565 | 2017.05.25 03:00 | sell | 785 | 4.81 | 1.12306 | 0.00000 | 0.00000 | ||
1566 | 2017.05.25 06:00 | sell | 786 | 5.88 | 1.12390 | 0.00000 | 0.00000 | ||
1567 | 2017.05.25 14:00 | close | 786 | 5.88 | 1.12178 | 0.00000 | 0.00000 | 1246.56 | 162738.63 |
1568 | 2017.05.25 14:00 | close | 785 | 4.81 | 1.12178 | 0.00000 | 0.00000 | 615.68 | 163354.31 |
1569 | 2017.05.25 14:00 | close | 784 | 3.74 | 1.12178 | 0.00000 | 0.00000 | -55.80 | 163298.50 |
1570 | 2017.05.25 14:00 | close | 783 | 2.67 | 1.12178 | 0.00000 | 0.00000 | -509.76 | 162788.75 |
1571 | 2017.05.25 14:00 | close | 782 | 1.60 | 1.12178 | 0.00000 | 0.00000 | -471.87 | 162316.88 |
1572 | 2017.05.25 14:00 | close | 781 | 0.53 | 1.12178 | 0.00000 | 0.00000 | -206.13 | 162110.75 |
1573 | 2017.05.26 06:00 | buy | 787 | 0.54 | 1.12000 | 0.00000 | 0.00000 | ||
1574 | 2017.05.26 06:38 | close | 787 | 0.54 | 1.12052 | 0.00000 | 0.00000 | 28.08 | 162138.83 |
1575 | 2017.05.26 20:00 | sell | 788 | 0.54 | 1.11772 | 0.00000 | 0.00000 | ||
1576 | 2017.05.26 22:47 | close | 788 | 0.54 | 1.11721 | 0.00000 | 0.00000 | 27.54 | 162166.37 |
1577 | 2017.05.26 22:47 | sell | 789 | 0.54 | 1.11710 | 0.00000 | 0.00000 | ||
1578 | 2017.05.29 01:00 | sell | 790 | 1.62 | 1.11763 | 0.00000 | 0.00000 | ||
1579 | 2017.05.29 02:00 | sell | 791 | 2.70 | 1.11824 | 0.00000 | 0.00000 | ||
1580 | 2017.05.29 03:00 | close | 791 | 2.70 | 1.11768 | 0.00000 | 0.00000 | 151.20 | 162317.57 |
1581 | 2017.05.29 03:00 | close | 790 | 1.62 | 1.11768 | 0.00000 | 0.00000 | -8.10 | 162309.47 |
1582 | 2017.05.29 03:00 | close | 789 | 0.54 | 1.11768 | 0.00000 | 0.00000 | -28.43 | 162281.04 |
1583 | 2017.05.29 22:00 | sell | 792 | 0.54 | 1.11705 | 0.00000 | 0.00000 | ||
1584 | 2017.05.29 23:49 | close | 792 | 0.54 | 1.11654 | 0.00000 | 0.00000 | 27.54 | 162308.58 |
1585 | 2017.05.29 23:49 | sell | 793 | 0.54 | 1.11642 | 0.00000 | 0.00000 | ||
1586 | 2017.05.30 00:50 | close | 793 | 0.54 | 1.11590 | 0.00000 | 0.00000 | 30.97 | 162339.56 |
1587 | 2017.05.31 19:00 | sell | 794 | 0.54 | 1.12364 | 0.00000 | 0.00000 | ||
1588 | 2017.05.31 19:32 | close | 794 | 0.54 | 1.12314 | 0.00000 | 0.00000 | 27.00 | 162366.56 |
1589 | 2017.05.31 19:32 | sell | 795 | 0.54 | 1.12305 | 0.00000 | 0.00000 | ||
1590 | 2017.05.31 20:00 | sell | 796 | 1.62 | 1.12366 | 0.00000 | 0.00000 | ||
1591 | 2017.05.31 22:00 | sell | 797 | 2.70 | 1.12455 | 0.00000 | 0.00000 | ||
1592 | 2017.05.31 23:00 | close | 797 | 2.70 | 1.12346 | 0.00000 | 0.00000 | 294.30 | 162660.86 |
1593 | 2017.05.31 23:00 | close | 796 | 1.62 | 1.12346 | 0.00000 | 0.00000 | 32.40 | 162693.26 |
1594 | 2017.05.31 23:00 | close | 795 | 0.54 | 1.12346 | 0.00000 | 0.00000 | -22.14 | 162671.12 |
1595 | 2017.05.31 23:00 | buy | 798 | 0.54 | 1.12344 | 0.00000 | 0.00000 | ||
1596 | 2017.05.31 23:23 | close | 798 | 0.54 | 1.12398 | 0.00000 | 0.00000 | 29.16 | 162700.28 |
1597 | 2017.05.31 23:23 | buy | 799 | 0.54 | 1.12408 | 0.00000 | 0.00000 | ||
1598 | 2017.06.01 00:01 | close | 799 | 0.54 | 1.12459 | 0.00000 | 0.00000 | 15.62 | 162715.89 |
1599 | 2017.06.01 00:01 | buy | 800 | 0.54 | 1.12472 | 0.00000 | 0.00000 | ||
1600 | 2017.06.01 02:00 | buy | 801 | 1.62 | 1.12395 | 0.00000 | 0.00000 | ||
1601 | 2017.06.01 05:00 | close | 801 | 1.62 | 1.12468 | 0.00000 | 0.00000 | 118.26 | 162834.15 |
1602 | 2017.06.01 05:00 | close | 800 | 0.54 | 1.12468 | 0.00000 | 0.00000 | -2.16 | 162831.99 |
1603 | 2017.06.01 06:00 | sell | 802 | 0.54 | 1.12420 | 0.00000 | 0.00000 | ||
1604 | 2017.06.01 09:00 | close | 802 | 0.54 | 1.12370 | 0.00000 | 0.00000 | 27.00 | 162858.99 |
1605 | 2017.06.02 02:00 | buy | 803 | 0.54 | 1.12198 | 0.00000 | 0.00000 | ||
1606 | 2017.06.02 03:00 | buy | 804 | 1.62 | 1.12137 | 0.00000 | 0.00000 | ||
1607 | 2017.06.02 04:00 | close | 804 | 1.62 | 1.12166 | 0.00000 | 0.00000 | 46.98 | 162905.97 |
1608 | 2017.06.02 04:00 | close | 803 | 0.54 | 1.12166 | 0.00000 | 0.00000 | -17.28 | 162888.69 |
1609 | 2017.06.02 04:00 | buy | 805 | 0.54 | 1.12176 | 0.00000 | 0.00000 | ||
1610 | 2017.06.02 10:34 | close | 805 | 0.54 | 1.12226 | 0.00000 | 0.00000 | 27.00 | 162915.69 |
1611 | 2017.06.02 10:34 | buy | 806 | 0.54 | 1.12237 | 0.00000 | 0.00000 | ||
1612 | 2017.06.02 11:00 | buy | 807 | 1.62 | 1.12160 | 0.00000 | 0.00000 | ||
1613 | 2017.06.02 12:00 | close | 807 | 1.62 | 1.12209 | 0.00000 | 0.00000 | 79.38 | 162995.07 |
1614 | 2017.06.02 12:00 | close | 806 | 0.54 | 1.12209 | 0.00000 | 0.00000 | -15.12 | 162979.95 |
1615 | 2017.06.06 04:00 | buy | 808 | 0.54 | 1.12632 | 0.00000 | 0.00000 | ||
1616 | 2017.06.06 04:16 | close | 808 | 0.54 | 1.12683 | 0.00000 | 0.00000 | 27.54 | 163007.49 |
1617 | 2017.06.06 06:00 | sell | 809 | 0.54 | 1.12722 | 0.00000 | 0.00000 | ||
1618 | 2017.06.06 07:03 | close | 809 | 0.54 | 1.12672 | 0.00000 | 0.00000 | 27.00 | 163034.49 |
1619 | 2017.06.06 08:00 | buy | 810 | 0.54 | 1.12691 | 0.00000 | 0.00000 | ||
1620 | 2017.06.06 08:30 | close | 810 | 0.54 | 1.12741 | 0.00000 | 0.00000 | 27.00 | 163061.49 |
1621 | 2017.06.06 09:00 | buy | 811 | 0.54 | 1.12743 | 0.00000 | 0.00000 | ||
1622 | 2017.06.06 11:00 | buy | 812 | 1.62 | 1.12508 | 0.00000 | 0.00000 | ||
1623 | 2017.06.06 17:00 | close | 812 | 1.62 | 1.12674 | 0.00000 | 0.00000 | 268.92 | 163330.41 |
1624 | 2017.06.06 17:00 | close | 811 | 0.54 | 1.12674 | 0.00000 | 0.00000 | -37.26 | 163293.15 |
1625 | 2017.06.06 23:00 | buy | 813 | 0.54 | 1.12792 | 0.00000 | 0.00000 | ||
1626 | 2017.06.07 03:00 | buy | 814 | 1.62 | 1.12711 | 0.00000 | 0.00000 | ||
1627 | 2017.06.07 06:00 | buy | 815 | 2.70 | 1.12661 | 0.00000 | 0.00000 | ||
1628 | 2017.06.07 10:00 | close | 815 | 2.70 | 1.12723 | 0.00000 | 0.00000 | 167.40 | 163460.55 |
1629 | 2017.06.07 10:00 | close | 814 | 1.62 | 1.12723 | 0.00000 | 0.00000 | 19.44 | 163479.99 |
1630 | 2017.06.07 10:00 | close | 813 | 0.54 | 1.12723 | 0.00000 | 0.00000 | -41.23 | 163438.76 |
1631 | 2017.06.07 15:00 | buy | 816 | 0.54 | 1.12167 | 0.00000 | 0.00000 | ||
1632 | 2017.06.07 15:04 | close | 816 | 0.54 | 1.12217 | 0.00000 | 0.00000 | 27.00 | 163465.76 |
1633 | 2017.06.07 15:04 | buy | 817 | 0.54 | 1.12225 | 0.00000 | 0.00000 | ||
1634 | 2017.06.07 15:26 | close | 817 | 0.54 | 1.12275 | 0.00000 | 0.00000 | 27.00 | 163492.76 |
1635 | 2017.06.07 15:26 | buy | 818 | 0.54 | 1.12285 | 0.00000 | 0.00000 | ||
1636 | 2017.06.07 15:57 | close | 818 | 0.54 | 1.12335 | 0.00000 | 0.00000 | 27.00 | 163519.76 |
1637 | 2017.06.07 15:57 | buy | 819 | 0.54 | 1.12345 | 0.00000 | 0.00000 | ||
1638 | 2017.06.07 16:50 | close | 819 | 0.54 | 1.12406 | 0.00000 | 0.00000 | 32.94 | 163552.70 |
1639 | 2017.06.07 18:00 | sell | 820 | 0.54 | 1.12628 | 0.00000 | 0.00000 | ||
1640 | 2017.06.07 18:04 | close | 820 | 0.54 | 1.12576 | 0.00000 | 0.00000 | 28.08 | 163580.78 |
1641 | 2017.06.07 18:04 | sell | 821 | 0.54 | 1.12566 | 0.00000 | 0.00000 | ||
1642 | 2017.06.07 18:14 | close | 821 | 0.54 | 1.12509 | 0.00000 | 0.00000 | 30.78 | 163611.56 |
1643 | 2017.06.07 18:14 | sell | 822 | 0.54 | 1.12494 | 0.00000 | 0.00000 | ||
1644 | 2017.06.07 18:51 | close | 822 | 0.54 | 1.12443 | 0.00000 | 0.00000 | 27.54 | 163639.10 |
1645 | 2017.06.07 18:51 | sell | 823 | 0.54 | 1.12434 | 0.00000 | 0.00000 | ||
1646 | 2017.06.07 18:51 | close | 823 | 0.54 | 1.12384 | 0.00000 | 0.00000 | 27.00 | 163666.10 |
1647 | 2017.06.07 18:51 | sell | 824 | 0.54 | 1.12373 | 0.00000 | 0.00000 | ||
1648 | 2017.06.07 18:58 | close | 824 | 0.54 | 1.12317 | 0.00000 | 0.00000 | 30.24 | 163696.34 |
1649 | 2017.06.07 18:58 | sell | 825 | 0.54 | 1.12306 | 0.00000 | 0.00000 | ||
1650 | 2017.06.07 19:00 | sell | 826 | 1.63 | 1.12374 | 0.00000 | 0.00000 | ||
1651 | 2017.06.07 20:00 | sell | 827 | 2.72 | 1.12648 | 0.00000 | 0.00000 | ||
1652 | 2017.06.08 12:00 | close | 827 | 2.72 | 1.12499 | 0.00000 | 0.00000 | 449.02 | 164145.36 |
1653 | 2017.06.08 12:00 | close | 826 | 1.63 | 1.12499 | 0.00000 | 0.00000 | -177.54 | 163967.82 |
1654 | 2017.06.08 12:00 | close | 825 | 0.54 | 1.12499 | 0.00000 | 0.00000 | -95.54 | 163872.28 |
1655 | 2017.06.08 23:00 | sell | 828 | 0.54 | 1.12172 | 0.00000 | 0.00000 | ||
1656 | 2017.06.09 00:00 | close | 828 | 0.54 | 1.12120 | 0.00000 | 0.00000 | 30.97 | 163903.26 |
1657 | 2017.06.09 00:00 | sell | 829 | 0.54 | 1.12110 | 0.00000 | 0.00000 | ||
1658 | 2017.06.09 00:00 | close | 829 | 0.54 | 1.12060 | 0.00000 | 0.00000 | 27.00 | 163930.26 |
1659 | 2017.06.09 00:00 | sell | 830 | 0.54 | 1.12052 | 0.00000 | 0.00000 | ||
1660 | 2017.06.09 02:01 | close | 830 | 0.54 | 1.12002 | 0.00000 | 0.00000 | 27.00 | 163957.26 |
1661 | 2017.06.12 23:00 | sell | 831 | 0.54 | 1.12044 | 0.00000 | 0.00000 | ||
1662 | 2017.06.13 02:34 | close | 831 | 0.54 | 1.11992 | 0.00000 | 0.00000 | 30.97 | 163988.23 |
1663 | 2017.06.13 03:00 | sell | 832 | 0.54 | 1.11972 | 0.00000 | 0.00000 | ||
1664 | 2017.06.13 04:16 | close | 832 | 0.54 | 1.11922 | 0.00000 | 0.00000 | 27.00 | 164015.23 |
1665 | 2017.06.13 05:00 | sell | 833 | 0.54 | 1.11925 | 0.00000 | 0.00000 | ||
1666 | 2017.06.13 08:45 | close | 833 | 0.54 | 1.11874 | 0.00000 | 0.00000 | 27.54 | 164042.77 |
1667 | 2017.06.13 23:00 | sell | 834 | 0.54 | 1.12069 | 0.00000 | 0.00000 | ||
1668 | 2017.06.14 04:00 | sell | 835 | 1.63 | 1.12137 | 0.00000 | 0.00000 | ||
1669 | 2017.06.14 09:00 | sell | 836 | 2.72 | 1.12191 | 0.00000 | 0.00000 | ||
1670 | 2017.06.14 11:00 | close | 836 | 2.72 | 1.12100 | 0.00000 | 0.00000 | 247.52 | 164290.29 |
1671 | 2017.06.14 11:00 | close | 835 | 1.63 | 1.12100 | 0.00000 | 0.00000 | 60.31 | 164350.60 |
1672 | 2017.06.14 11:00 | close | 834 | 0.54 | 1.12100 | 0.00000 | 0.00000 | -13.85 | 164336.75 |
1673 | 2017.06.19 00:00 | buy | 837 | 0.54 | 1.12063 | 0.00000 | 0.00000 | ||
1674 | 2017.06.19 01:00 | buy | 838 | 1.63 | 1.11994 | 0.00000 | 0.00000 | ||
1675 | 2017.06.19 02:00 | close | 838 | 1.63 | 1.12039 | 0.00000 | 0.00000 | 73.35 | 164410.10 |
1676 | 2017.06.19 02:00 | close | 837 | 0.54 | 1.12039 | 0.00000 | 0.00000 | -12.96 | 164397.14 |
1677 | 2017.06.20 01:00 | sell | 839 | 0.54 | 1.11498 | 0.00000 | 0.00000 | ||
1678 | 2017.06.20 02:26 | close | 839 | 0.54 | 1.11448 | 0.00000 | 0.00000 | 27.00 | 164424.14 |
1679 | 2017.06.20 02:26 | buy | 840 | 0.54 | 1.11445 | 0.00000 | 0.00000 | ||
1680 | 2017.06.20 04:14 | close | 840 | 0.54 | 1.11496 | 0.00000 | 0.00000 | 27.54 | 164451.68 |
1681 | 2017.06.20 23:00 | sell | 841 | 0.54 | 1.11257 | 0.00000 | 0.00000 | ||
1682 | 2017.06.21 00:00 | sell | 842 | 1.63 | 1.11335 | 0.00000 | 0.00000 | ||
1683 | 2017.06.21 12:00 | sell | 843 | 2.72 | 1.11425 | 0.00000 | 0.00000 | ||
1684 | 2017.06.21 14:00 | sell | 844 | 3.81 | 1.11496 | 0.00000 | 0.00000 | ||
1685 | 2017.06.21 15:00 | close | 844 | 3.81 | 1.11425 | 0.00000 | 0.00000 | 270.51 | 164722.19 |
1686 | 2017.06.21 15:00 | close | 843 | 2.72 | 1.11425 | 0.00000 | 0.00000 | 0.00 | 164722.19 |
1687 | 2017.06.21 15:00 | close | 842 | 1.63 | 1.11425 | 0.00000 | 0.00000 | -146.70 | 164575.49 |
1688 | 2017.06.21 15:00 | close | 841 | 0.54 | 1.11425 | 0.00000 | 0.00000 | -87.83 | 164487.67 |
1689 | 2017.06.22 04:00 | buy | 845 | 0.54 | 1.11643 | 0.00000 | 0.00000 | ||
1690 | 2017.06.22 05:18 | close | 845 | 0.54 | 1.11693 | 0.00000 | 0.00000 | 27.00 | 164514.67 |
1691 | 2017.06.22 05:18 | buy | 846 | 0.54 | 1.11701 | 0.00000 | 0.00000 | ||
1692 | 2017.06.22 08:54 | close | 846 | 0.54 | 1.11753 | 0.00000 | 0.00000 | 28.08 | 164542.75 |
1693 | 2017.06.22 08:54 | buy | 847 | 0.54 | 1.11761 | 0.00000 | 0.00000 | ||
1694 | 2017.06.22 11:00 | buy | 848 | 1.63 | 1.11633 | 0.00000 | 0.00000 | ||
1695 | 2017.06.22 12:00 | close | 848 | 1.63 | 1.11680 | 0.00000 | 0.00000 | 76.61 | 164619.36 |
1696 | 2017.06.22 12:00 | close | 847 | 0.54 | 1.11680 | 0.00000 | 0.00000 | -43.74 | 164575.62 |
1697 | 2017.06.23 04:00 | sell | 849 | 0.54 | 1.11493 | 0.00000 | 0.00000 | ||
1698 | 2017.06.23 05:00 | sell | 850 | 1.63 | 1.11597 | 0.00000 | 0.00000 | ||
1699 | 2017.06.23 10:00 | sell | 851 | 2.72 | 1.11725 | 0.00000 | 0.00000 | ||
1700 | 2017.06.23 17:00 | sell | 852 | 3.81 | 1.11955 | 0.00000 | 0.00000 | ||
1701 | 2017.06.26 11:00 | sell | 853 | 4.90 | 1.12009 | 0.00000 | 0.00000 | ||
1702 | 2017.06.26 13:00 | close | 853 | 4.90 | 1.11781 | 0.00000 | 0.00000 | 1117.20 | 165692.82 |
1703 | 2017.06.26 13:00 | close | 852 | 3.81 | 1.11781 | 0.00000 | 0.00000 | 683.36 | 166376.18 |
1704 | 2017.06.26 13:00 | close | 851 | 2.72 | 1.11781 | 0.00000 | 0.00000 | -137.74 | 166238.44 |
1705 | 2017.06.26 13:00 | close | 850 | 1.63 | 1.11781 | 0.00000 | 0.00000 | -291.18 | 165947.26 |
1706 | 2017.06.26 13:00 | close | 849 | 0.54 | 1.11781 | 0.00000 | 0.00000 | -152.63 | 165794.63 |
1707 | 2017.06.27 23:00 | buy | 854 | 0.55 | 1.13498 | 0.00000 | 0.00000 | ||
1708 | 2017.06.28 00:00 | buy | 855 | 1.65 | 1.13394 | 0.00000 | 0.00000 | ||
1709 | 2017.06.28 05:00 | close | 855 | 1.65 | 1.13511 | 0.00000 | 0.00000 | 193.05 | 165987.68 |
1710 | 2017.06.28 05:00 | close | 854 | 0.55 | 1.13511 | 0.00000 | 0.00000 | 3.10 | 165990.78 |
1711 | 2017.06.28 09:13 | buy | 856 | 0.55 | 1.13701 | 0.00000 | 0.00000 | ||
1712 | 2017.06.28 09:16 | close | 856 | 0.55 | 1.13755 | 0.00000 | 0.00000 | 29.70 | 166020.48 |
1713 | 2017.06.28 09:16 | buy | 857 | 0.55 | 1.13763 | 0.00000 | 0.00000 | ||
1714 | 2017.06.28 10:00 | buy | 858 | 1.65 | 1.13539 | 0.00000 | 0.00000 | ||
1715 | 2017.06.28 11:00 | close | 858 | 1.65 | 1.13783 | 0.00000 | 0.00000 | 402.60 | 166423.08 |
1716 | 2017.06.28 11:00 | close | 857 | 0.55 | 1.13783 | 0.00000 | 0.00000 | 11.00 | 166434.08 |
1717 | 2017.06.28 11:00 | buy | 859 | 0.55 | 1.13793 | 0.00000 | 0.00000 | ||
1718 | 2017.06.28 11:04 | close | 859 | 0.55 | 1.13844 | 0.00000 | 0.00000 | 28.05 | 166462.13 |
1719 | 2017.06.28 11:04 | buy | 860 | 0.55 | 1.13854 | 0.00000 | 0.00000 | ||
1720 | 2017.06.28 12:00 | buy | 861 | 1.65 | 1.13614 | 0.00000 | 0.00000 | ||
1721 | 2017.06.28 15:00 | close | 861 | 1.65 | 1.13747 | 0.00000 | 0.00000 | 219.45 | 166681.58 |
1722 | 2017.06.28 15:00 | close | 860 | 0.55 | 1.13747 | 0.00000 | 0.00000 | -58.85 | 166622.73 |
1723 | 2017.06.28 15:00 | buy | 862 | 0.55 | 1.13757 | 0.00000 | 0.00000 | ||
1724 | 2017.06.28 16:00 | buy | 863 | 1.66 | 1.13322 | 0.00000 | 0.00000 | ||
1725 | 2017.06.28 17:00 | close | 863 | 1.66 | 1.13657 | 0.00000 | 0.00000 | 556.10 | 167178.83 |
1726 | 2017.06.28 17:00 | close | 862 | 0.55 | 1.13657 | 0.00000 | 0.00000 | -55.00 | 167123.83 |
1727 | 2017.06.28 18:00 | sell | 864 | 0.55 | 1.13629 | 0.00000 | 0.00000 | ||
1728 | 2017.06.28 18:10 | close | 864 | 0.55 | 1.13578 | 0.00000 | 0.00000 | 28.05 | 167151.88 |
1729 | 2017.06.28 18:10 | sell | 865 | 0.55 | 1.13570 | 0.00000 | 0.00000 | ||
1730 | 2017.06.28 18:31 | close | 865 | 0.55 | 1.13519 | 0.00000 | 0.00000 | 28.05 | 167179.93 |
1731 | 2017.06.28 18:31 | sell | 866 | 0.55 | 1.13507 | 0.00000 | 0.00000 | ||
1732 | 2017.06.28 19:00 | sell | 867 | 1.66 | 1.13647 | 0.00000 | 0.00000 | ||
1733 | 2017.06.28 20:00 | sell | 868 | 2.77 | 1.13778 | 0.00000 | 0.00000 | ||
1734 | 2017.06.29 04:00 | sell | 869 | 3.88 | 1.13868 | 0.00000 | 0.00000 | ||
1735 | 2017.06.29 05:00 | sell | 870 | 4.99 | 1.14052 | 0.00000 | 0.00000 | ||
1736 | 2017.06.29 11:00 | sell | 871 | 6.10 | 1.14264 | 0.00000 | 0.00000 | ||
1737 | 2017.06.29 21:00 | sell | 872 | 7.21 | 1.14422 | 0.00000 | 0.00000 | ||
1738 | 2017.06.30 12:00 | close | 872 | 7.21 | 1.14043 | 0.00000 | 0.00000 | 2771.24 | 169951.17 |
1739 | 2017.06.30 12:00 | close | 871 | 6.10 | 1.14043 | 0.00000 | 0.00000 | 1380.80 | 171331.96 |
1740 | 2017.06.30 12:00 | close | 870 | 4.99 | 1.14043 | 0.00000 | 0.00000 | 71.66 | 171403.62 |
1741 | 2017.06.30 12:00 | close | 869 | 3.88 | 1.14043 | 0.00000 | 0.00000 | -658.20 | 170745.42 |
1742 | 2017.06.30 12:00 | close | 868 | 2.77 | 1.14043 | 0.00000 | 0.00000 | -674.66 | 170070.76 |
1743 | 2017.06.30 12:00 | close | 867 | 1.66 | 1.14043 | 0.00000 | 0.00000 | -621.77 | 169448.99 |
1744 | 2017.06.30 12:00 | close | 866 | 0.55 | 1.14043 | 0.00000 | 0.00000 | -283.01 | 169165.98 |
1745 | 2017.06.30 23:00 | buy | 873 | 0.56 | 1.14224 | 0.00000 | 0.00000 | ||
1746 | 2017.07.03 05:00 | buy | 874 | 1.68 | 1.14172 | 0.00000 | 0.00000 | ||
1747 | 2017.07.03 07:00 | buy | 875 | 2.80 | 1.14052 | 0.00000 | 0.00000 | ||
1748 | 2017.07.03 08:00 | close | 875 | 2.80 | 1.14129 | 0.00000 | 0.00000 | 215.60 | 169381.58 |
1749 | 2017.07.03 08:00 | close | 874 | 1.68 | 1.14129 | 0.00000 | 0.00000 | -72.24 | 169309.34 |
1750 | 2017.07.03 08:00 | close | 873 | 0.56 | 1.14129 | 0.00000 | 0.00000 | -57.32 | 169252.02 |
1751 | 2017.07.03 21:00 | sell | 876 | 0.56 | 1.13612 | 0.00000 | 0.00000 | ||
1752 | 2017.07.04 02:00 | sell | 877 | 1.68 | 1.13667 | 0.00000 | 0.00000 | ||
1753 | 2017.07.04 03:00 | sell | 878 | 2.80 | 1.13723 | 0.00000 | 0.00000 | ||
1754 | 2017.07.04 06:00 | close | 878 | 2.80 | 1.13671 | 0.00000 | 0.00000 | 145.60 | 169397.62 |
1755 | 2017.07.04 06:00 | close | 877 | 1.68 | 1.13671 | 0.00000 | 0.00000 | -6.72 | 169390.90 |
1756 | 2017.07.04 06:00 | close | 876 | 0.56 | 1.13671 | 0.00000 | 0.00000 | -30.04 | 169360.86 |
1757 | 2017.07.04 23:00 | sell | 879 | 0.56 | 1.13459 | 0.00000 | 0.00000 | ||
1758 | 2017.07.05 02:00 | sell | 880 | 1.68 | 1.13531 | 0.00000 | 0.00000 | ||
1759 | 2017.07.05 03:00 | sell | 881 | 2.80 | 1.13596 | 0.00000 | 0.00000 | ||
1760 | 2017.07.05 05:00 | sell | 882 | 3.92 | 1.13668 | 0.00000 | 0.00000 | ||
1761 | 2017.07.05 07:00 | close | 882 | 3.92 | 1.13597 | 0.00000 | 0.00000 | 278.32 | 169639.18 |
1762 | 2017.07.05 07:00 | close | 881 | 2.80 | 1.13597 | 0.00000 | 0.00000 | -2.80 | 169636.38 |
1763 | 2017.07.05 07:00 | close | 880 | 1.68 | 1.13597 | 0.00000 | 0.00000 | -110.88 | 169525.50 |
1764 | 2017.07.05 07:00 | close | 879 | 0.56 | 1.13597 | 0.00000 | 0.00000 | -74.28 | 169451.22 |
1765 | 2017.07.07 02:00 | buy | 883 | 0.56 | 1.14230 | 0.00000 | 0.00000 | ||
1766 | 2017.07.07 04:00 | buy | 884 | 1.68 | 1.14163 | 0.00000 | 0.00000 | ||
1767 | 2017.07.07 09:00 | buy | 885 | 2.80 | 1.14085 | 0.00000 | 0.00000 | ||
1768 | 2017.07.07 10:00 | close | 885 | 2.80 | 1.14146 | 0.00000 | 0.00000 | 170.80 | 169622.02 |
1769 | 2017.07.07 10:00 | close | 884 | 1.68 | 1.14146 | 0.00000 | 0.00000 | -28.56 | 169593.46 |
1770 | 2017.07.07 10:00 | close | 883 | 0.56 | 1.14146 | 0.00000 | 0.00000 | -47.04 | 169546.42 |
1771 | 2017.07.10 10:00 | sell | 886 | 0.56 | 1.13987 | 0.00000 | 0.00000 | ||
1772 | 2017.07.10 11:00 | sell | 887 | 1.69 | 1.14159 | 0.00000 | 0.00000 | ||
1773 | 2017.07.10 12:00 | close | 887 | 1.69 | 1.13971 | 0.00000 | 0.00000 | 317.72 | 169864.14 |
1774 | 2017.07.10 12:00 | close | 886 | 0.56 | 1.13971 | 0.00000 | 0.00000 | 8.96 | 169873.10 |
1775 | 2017.07.10 23:00 | sell | 888 | 0.56 | 1.13999 | 0.00000 | 0.00000 | ||
1776 | 2017.07.11 01:14 | close | 888 | 0.56 | 1.13949 | 0.00000 | 0.00000 | 31.00 | 169904.10 |
1777 | 2017.07.11 04:00 | sell | 889 | 0.56 | 1.13949 | 0.00000 | 0.00000 | ||
1778 | 2017.07.11 07:52 | close | 889 | 0.56 | 1.13896 | 0.00000 | 0.00000 | 29.68 | 169933.78 |
1779 | 2017.07.11 07:52 | sell | 890 | 0.56 | 1.13885 | 0.00000 | 0.00000 | ||
1780 | 2017.07.11 12:00 | sell | 891 | 1.69 | 1.13958 | 0.00000 | 0.00000 | ||
1781 | 2017.07.11 16:00 | sell | 892 | 2.82 | 1.14017 | 0.00000 | 0.00000 | ||
1782 | 2017.07.11 17:00 | sell | 893 | 3.95 | 1.14079 | 0.00000 | 0.00000 | ||
1783 | 2017.07.11 18:00 | sell | 894 | 5.08 | 1.14194 | 0.00000 | 0.00000 | ||
1784 | 2017.07.11 19:00 | sell | 895 | 6.21 | 1.14298 | 0.00000 | 0.00000 | ||
1785 | 2017.07.11 20:00 | sell | 896 | 7.34 | 1.14395 | 0.00000 | 0.00000 | ||
1786 | 2017.07.11 21:00 | sell | 897 | 8.47 | 1.14665 | 0.00000 | 0.00000 | ||
1787 | 2017.07.11 22:00 | sell | 898 | 9.60 | 1.14763 | 0.00000 | 0.00000 | ||
1788 | 2017.07.12 06:00 | sell | 899 | 10.73 | 1.14814 | 0.00000 | 0.00000 | ||
1789 | 2017.07.12 17:00 | close | 899 | 10.73 | 1.14150 | 0.00000 | 0.00000 | 7124.72 | 177058.50 |
1790 | 2017.07.12 17:00 | close | 898 | 9.60 | 1.14150 | 0.00000 | 0.00000 | 5936.26 | 182994.76 |
1791 | 2017.07.12 17:00 | close | 897 | 8.47 | 1.14150 | 0.00000 | 0.00000 | 4407.45 | 187402.21 |
1792 | 2017.07.12 17:00 | close | 896 | 7.34 | 1.14150 | 0.00000 | 0.00000 | 1837.64 | 189239.85 |
1793 | 2017.07.12 17:00 | close | 895 | 6.21 | 1.14150 | 0.00000 | 0.00000 | 952.37 | 190192.22 |
1794 | 2017.07.12 17:00 | close | 894 | 5.08 | 1.14150 | 0.00000 | 0.00000 | 250.75 | 190442.96 |
1795 | 2017.07.12 17:00 | close | 893 | 3.95 | 1.14150 | 0.00000 | 0.00000 | -259.28 | 190183.69 |
1796 | 2017.07.12 17:00 | close | 892 | 2.82 | 1.14150 | 0.00000 | 0.00000 | -359.94 | 189823.74 |
1797 | 2017.07.12 17:00 | close | 891 | 1.69 | 1.14150 | 0.00000 | 0.00000 | -315.42 | 189508.32 |
1798 | 2017.07.12 17:00 | close | 890 | 0.56 | 1.14150 | 0.00000 | 0.00000 | -145.40 | 189362.92 |
1799 | 2017.07.12 18:00 | buy | 900 | 0.63 | 1.14195 | 0.00000 | 0.00000 | ||
1800 | 2017.07.12 18:12 | close | 900 | 0.63 | 1.14247 | 0.00000 | 0.00000 | 32.76 | 189395.68 |
1801 | 2017.07.12 18:12 | buy | 901 | 0.63 | 1.14258 | 0.00000 | 0.00000 | ||
1802 | 2017.07.12 19:00 | buy | 902 | 1.89 | 1.14114 | 0.00000 | 0.00000 | ||
1803 | 2017.07.12 20:00 | close | 902 | 1.89 | 1.14206 | 0.00000 | 0.00000 | 173.88 | 189569.56 |
1804 | 2017.07.12 20:00 | close | 901 | 0.63 | 1.14206 | 0.00000 | 0.00000 | -32.76 | 189536.80 |
1805 | 2017.07.13 08:00 | sell | 903 | 0.63 | 1.14376 | 0.00000 | 0.00000 | ||
1806 | 2017.07.13 09:00 | sell | 904 | 1.89 | 1.14470 | 0.00000 | 0.00000 | ||
1807 | 2017.07.13 11:00 | close | 904 | 1.89 | 1.14224 | 0.00000 | 0.00000 | 464.94 | 190001.74 |
1808 | 2017.07.13 11:00 | close | 903 | 0.63 | 1.14224 | 0.00000 | 0.00000 | 95.76 | 190097.50 |
1809 | 2017.07.13 23:00 | sell | 905 | 0.63 | 1.14067 | 0.00000 | 0.00000 | ||
1810 | 2017.07.13 23:19 | close | 905 | 0.63 | 1.14017 | 0.00000 | 0.00000 | 31.50 | 190129.00 |
1811 | 2017.07.13 23:19 | sell | 906 | 0.63 | 1.14005 | 0.00000 | 0.00000 | ||
1812 | 2017.07.14 03:14 | close | 906 | 0.63 | 1.13955 | 0.00000 | 0.00000 | 34.88 | 190163.88 |
1813 | 2017.07.17 01:00 | sell | 907 | 0.63 | 1.14719 | 0.00000 | 0.00000 | ||
1814 | 2017.07.17 03:51 | close | 907 | 0.63 | 1.14669 | 0.00000 | 0.00000 | 31.50 | 190195.38 |
1815 | 2017.07.17 23:00 | buy | 908 | 0.63 | 1.14833 | 0.00000 | 0.00000 | ||
1816 | 2017.07.18 02:00 | buy | 909 | 1.89 | 1.14778 | 0.00000 | 0.00000 | ||
1817 | 2017.07.18 04:00 | close | 909 | 1.89 | 1.14849 | 0.00000 | 0.00000 | 134.19 | 190329.57 |
1818 | 2017.07.18 04:00 | close | 908 | 0.63 | 1.14849 | 0.00000 | 0.00000 | 5.44 | 190335.01 |
1819 | 2017.07.20 17:00 | sell | 910 | 0.63 | 1.15618 | 0.00000 | 0.00000 | ||
1820 | 2017.07.20 18:00 | sell | 911 | 1.89 | 1.16345 | 0.00000 | 0.00000 | ||
1821 | 2017.07.21 09:00 | sell | 912 | 3.15 | 1.16399 | 0.00000 | 0.00000 | ||
1822 | 2017.07.21 10:00 | sell | 913 | 4.41 | 1.16625 | 0.00000 | 0.00000 | ||
1823 | 2017.07.21 11:00 | close | 913 | 4.41 | 1.16399 | 0.00000 | 0.00000 | 996.66 | 191331.67 |
1824 | 2017.07.21 11:00 | close | 912 | 3.15 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 191331.67 |
1825 | 2017.07.21 11:00 | close | 911 | 1.89 | 1.16399 | 0.00000 | 0.00000 | -91.93 | 191239.74 |
1826 | 2017.07.21 11:00 | close | 910 | 0.63 | 1.16399 | 0.00000 | 0.00000 | -488.65 | 190751.09 |
1827 | 2017.07.21 23:00 | buy | 914 | 0.63 | 1.16696 | 0.00000 | 0.00000 | ||
1828 | 2017.07.24 00:01 | buy | 915 | 1.90 | 1.16645 | 0.00000 | 0.00000 | ||
1829 | 2017.07.24 02:00 | close | 915 | 1.90 | 1.16726 | 0.00000 | 0.00000 | 153.90 | 190904.99 |
1830 | 2017.07.24 02:00 | close | 914 | 0.63 | 1.16726 | 0.00000 | 0.00000 | 14.26 | 190919.25 |
1831 | 2017.07.25 05:00 | buy | 916 | 0.63 | 1.16418 | 0.00000 | 0.00000 | ||
1832 | 2017.07.25 05:14 | close | 916 | 0.63 | 1.16469 | 0.00000 | 0.00000 | 32.13 | 190951.38 |
1833 | 2017.07.27 02:00 | sell | 917 | 0.63 | 1.17343 | 0.00000 | 0.00000 | ||
1834 | 2017.07.27 02:05 | close | 917 | 0.63 | 1.17290 | 0.00000 | 0.00000 | 33.39 | 190984.77 |
1835 | 2017.07.27 02:05 | sell | 918 | 0.63 | 1.17280 | 0.00000 | 0.00000 | ||
1836 | 2017.07.27 04:14 | close | 918 | 0.63 | 1.17230 | 0.00000 | 0.00000 | 31.50 | 191016.27 |
1837 | 2017.07.28 16:00 | sell | 919 | 0.63 | 1.17161 | 0.00000 | 0.00000 | ||
1838 | 2017.07.28 17:00 | sell | 920 | 1.90 | 1.17281 | 0.00000 | 0.00000 | ||
1839 | 2017.07.28 18:00 | sell | 921 | 3.17 | 1.17476 | 0.00000 | 0.00000 | ||
1840 | 2017.07.28 19:00 | sell | 922 | 4.44 | 1.17551 | 0.00000 | 0.00000 | ||
1841 | 2017.07.28 20:00 | close | 922 | 4.44 | 1.17420 | 0.00000 | 0.00000 | 581.64 | 191597.91 |
1842 | 2017.07.28 20:00 | close | 921 | 3.17 | 1.17420 | 0.00000 | 0.00000 | 177.52 | 191775.43 |
1843 | 2017.07.28 20:00 | close | 920 | 1.90 | 1.17420 | 0.00000 | 0.00000 | -264.10 | 191511.33 |
1844 | 2017.07.28 20:00 | close | 919 | 0.63 | 1.17420 | 0.00000 | 0.00000 | -163.17 | 191348.16 |
1845 | 2017.07.28 21:00 | buy | 923 | 0.63 | 1.17478 | 0.00000 | 0.00000 | ||
1846 | 2017.07.28 21:27 | close | 923 | 0.63 | 1.17529 | 0.00000 | 0.00000 | 32.13 | 191380.29 |
1847 | 2017.07.28 21:27 | buy | 924 | 0.63 | 1.17537 | 0.00000 | 0.00000 | ||
1848 | 2017.07.28 21:57 | close | 924 | 0.63 | 1.17587 | 0.00000 | 0.00000 | 31.50 | 191411.79 |
1849 | 2017.07.28 21:57 | buy | 925 | 0.63 | 1.17597 | 0.00000 | 0.00000 | ||
1850 | 2017.07.31 00:00 | buy | 926 | 1.90 | 1.17466 | 0.00000 | 0.00000 | ||
1851 | 2017.07.31 01:00 | close | 926 | 1.90 | 1.17536 | 0.00000 | 0.00000 | 133.00 | 191544.79 |
1852 | 2017.07.31 01:00 | close | 925 | 0.63 | 1.17536 | 0.00000 | 0.00000 | -43.07 | 191501.72 |
1853 | 2017.07.31 01:49 | buy | 927 | 0.63 | 1.17578 | 0.00000 | 0.00000 | ||
1854 | 2017.07.31 03:00 | buy | 928 | 1.90 | 1.17479 | 0.00000 | 0.00000 | ||
1855 | 2017.07.31 05:00 | buy | 929 | 3.17 | 1.17405 | 0.00000 | 0.00000 | ||
1856 | 2017.07.31 07:00 | buy | 930 | 4.44 | 1.17333 | 0.00000 | 0.00000 | ||
1857 | 2017.07.31 09:00 | close | 930 | 4.44 | 1.17457 | 0.00000 | 0.00000 | 550.56 | 192052.28 |
1858 | 2017.07.31 09:00 | close | 929 | 3.17 | 1.17457 | 0.00000 | 0.00000 | 164.84 | 192217.12 |
1859 | 2017.07.31 09:00 | close | 928 | 1.90 | 1.17457 | 0.00000 | 0.00000 | -41.80 | 192175.32 |
1860 | 2017.07.31 09:00 | close | 927 | 0.63 | 1.17457 | 0.00000 | 0.00000 | -76.23 | 192099.09 |
1861 | 2017.07.31 20:00 | sell | 931 | 0.64 | 1.18106 | 0.00000 | 0.00000 | ||
1862 | 2017.07.31 22:00 | sell | 932 | 1.92 | 1.18304 | 0.00000 | 0.00000 | ||
1863 | 2017.07.31 23:00 | sell | 933 | 3.20 | 1.18363 | 0.00000 | 0.00000 | ||
1864 | 2017.08.01 00:00 | sell | 934 | 4.48 | 1.18414 | 0.00000 | 0.00000 | ||
1865 | 2017.08.01 02:00 | close | 934 | 4.48 | 1.18316 | 0.00000 | 0.00000 | 439.04 | 192538.13 |
1866 | 2017.08.01 02:00 | close | 933 | 3.20 | 1.18316 | 0.00000 | 0.00000 | 167.55 | 192705.69 |
1867 | 2017.08.01 02:00 | close | 932 | 1.92 | 1.18316 | 0.00000 | 0.00000 | -12.75 | 192692.94 |
1868 | 2017.08.01 02:00 | close | 931 | 0.64 | 1.18316 | 0.00000 | 0.00000 | -130.97 | 192561.97 |
1869 | 2017.08.01 02:00 | buy | 935 | 0.64 | 1.18317 | 0.00000 | 0.00000 | ||
1870 | 2017.08.01 03:00 | buy | 936 | 1.92 | 1.18217 | 0.00000 | 0.00000 | ||
1871 | 2017.08.01 04:00 | close | 936 | 1.92 | 1.18270 | 0.00000 | 0.00000 | 101.76 | 192663.73 |
1872 | 2017.08.01 04:00 | close | 935 | 0.64 | 1.18270 | 0.00000 | 0.00000 | -30.08 | 192633.65 |
1873 | 2017.08.02 23:00 | buy | 937 | 0.64 | 1.18548 | 0.00000 | 0.00000 | ||
1874 | 2017.08.03 04:00 | buy | 938 | 1.92 | 1.18368 | 0.00000 | 0.00000 | ||
1875 | 2017.08.03 06:00 | close | 938 | 1.92 | 1.18434 | 0.00000 | 0.00000 | 126.72 | 192760.37 |
1876 | 2017.08.03 06:00 | close | 937 | 0.64 | 1.18434 | 0.00000 | 0.00000 | -87.09 | 192673.28 |
1877 | 2017.08.03 23:00 | buy | 939 | 0.64 | 1.18761 | 0.00000 | 0.00000 | ||
1878 | 2017.08.04 00:00 | buy | 940 | 1.92 | 1.18698 | 0.00000 | 0.00000 | ||
1879 | 2017.08.04 02:00 | close | 940 | 1.92 | 1.18772 | 0.00000 | 0.00000 | 142.08 | 192815.36 |
1880 | 2017.08.04 02:00 | close | 939 | 0.64 | 1.18772 | 0.00000 | 0.00000 | 2.33 | 192817.69 |
1881 | 2017.08.04 02:00 | buy | 941 | 0.64 | 1.18781 | 0.00000 | 0.00000 | ||
1882 | 2017.08.04 02:45 | close | 941 | 0.64 | 1.18831 | 0.00000 | 0.00000 | 32.00 | 192849.69 |
1883 | 2017.08.04 02:45 | buy | 942 | 0.64 | 1.18841 | 0.00000 | 0.00000 | ||
1884 | 2017.08.04 04:00 | buy | 943 | 1.92 | 1.18776 | 0.00000 | 0.00000 | ||
1885 | 2017.08.04 09:00 | close | 943 | 1.92 | 1.18843 | 0.00000 | 0.00000 | 128.64 | 192978.33 |
1886 | 2017.08.04 09:00 | close | 942 | 0.64 | 1.18843 | 0.00000 | 0.00000 | 1.28 | 192979.61 |
1887 | 2017.08.04 23:00 | sell | 944 | 0.64 | 1.17804 | 0.00000 | 0.00000 | ||
1888 | 2017.08.04 23:46 | close | 944 | 0.64 | 1.17752 | 0.00000 | 0.00000 | 33.28 | 193012.89 |
1889 | 2017.08.04 23:46 | sell | 945 | 0.64 | 1.17741 | 0.00000 | 0.00000 | ||
1890 | 2017.08.07 02:00 | sell | 946 | 1.92 | 1.17860 | 0.00000 | 0.00000 | ||
1891 | 2017.08.07 03:00 | close | 946 | 1.92 | 1.17779 | 0.00000 | 0.00000 | 155.52 | 193168.41 |
1892 | 2017.08.07 03:00 | close | 945 | 0.64 | 1.17779 | 0.00000 | 0.00000 | -20.89 | 193147.52 |
1893 | 2017.08.07 23:00 | sell | 947 | 0.64 | 1.17941 | 0.00000 | 0.00000 | ||
1894 | 2017.08.08 03:00 | sell | 948 | 1.92 | 1.17995 | 0.00000 | 0.00000 | ||
1895 | 2017.08.08 05:00 | sell | 949 | 3.20 | 1.18158 | 0.00000 | 0.00000 | ||
1896 | 2017.08.08 10:00 | close | 949 | 3.20 | 1.18060 | 0.00000 | 0.00000 | 313.60 | 193461.12 |
1897 | 2017.08.08 10:00 | close | 948 | 1.92 | 1.18060 | 0.00000 | 0.00000 | -124.80 | 193336.32 |
1898 | 2017.08.08 10:00 | close | 947 | 0.64 | 1.18060 | 0.00000 | 0.00000 | -72.73 | 193263.59 |
1899 | 2017.08.08 23:00 | sell | 950 | 0.64 | 1.17491 | 0.00000 | 0.00000 | ||
1900 | 2017.08.09 02:00 | sell | 951 | 1.92 | 1.17591 | 0.00000 | 0.00000 | ||
1901 | 2017.08.09 03:00 | close | 951 | 1.92 | 1.17550 | 0.00000 | 0.00000 | 78.72 | 193342.31 |
1902 | 2017.08.09 03:00 | close | 950 | 0.64 | 1.17550 | 0.00000 | 0.00000 | -34.33 | 193307.98 |
1903 | 2017.08.11 00:00 | buy | 952 | 0.64 | 1.17725 | 0.00000 | 0.00000 | ||
1904 | 2017.08.11 02:00 | buy | 953 | 1.92 | 1.17667 | 0.00000 | 0.00000 | ||
1905 | 2017.08.11 03:00 | close | 953 | 1.92 | 1.17700 | 0.00000 | 0.00000 | 63.36 | 193371.34 |
1906 | 2017.08.11 03:00 | close | 952 | 0.64 | 1.17700 | 0.00000 | 0.00000 | -16.00 | 193355.34 |
1907 | 2017.08.11 23:00 | buy | 954 | 0.64 | 1.18258 | 0.00000 | 0.00000 | ||
1908 | 2017.08.14 04:00 | buy | 955 | 1.92 | 1.18200 | 0.00000 | 0.00000 | ||
1909 | 2017.08.14 05:00 | close | 955 | 1.92 | 1.18303 | 0.00000 | 0.00000 | 197.76 | 193553.10 |
1910 | 2017.08.14 05:00 | close | 954 | 0.64 | 1.18303 | 0.00000 | 0.00000 | 24.09 | 193577.19 |
1911 | 2017.08.15 00:00 | sell | 956 | 0.64 | 1.17786 | 0.00000 | 0.00000 | ||
1912 | 2017.08.15 02:45 | close | 956 | 0.64 | 1.17736 | 0.00000 | 0.00000 | 32.00 | 193609.19 |
1913 | 2017.08.15 02:45 | sell | 957 | 0.64 | 1.17724 | 0.00000 | 0.00000 | ||
1914 | 2017.08.15 04:00 | sell | 958 | 1.93 | 1.17812 | 0.00000 | 0.00000 | ||
1915 | 2017.08.15 09:00 | close | 958 | 1.93 | 1.17615 | 0.00000 | 0.00000 | 380.21 | 193989.40 |
1916 | 2017.08.15 09:00 | close | 957 | 0.64 | 1.17615 | 0.00000 | 0.00000 | 69.76 | 194059.16 |
1917 | 2017.08.15 11:00 | buy | 959 | 0.64 | 1.17471 | 0.00000 | 0.00000 | ||
1918 | 2017.08.15 11:05 | close | 959 | 0.64 | 1.17521 | 0.00000 | 0.00000 | 32.00 | 194091.16 |
1919 | 2017.08.15 11:05 | buy | 960 | 0.64 | 1.17533 | 0.00000 | 0.00000 | ||
1920 | 2017.08.15 11:05 | close | 960 | 0.64 | 1.17583 | 0.00000 | 0.00000 | 32.00 | 194123.16 |
1921 | 2017.08.15 11:05 | buy | 961 | 0.64 | 1.17592 | 0.00000 | 0.00000 | ||
1922 | 2017.08.15 11:44 | close | 961 | 0.64 | 1.17643 | 0.00000 | 0.00000 | 32.64 | 194155.80 |
1923 | 2017.08.15 11:44 | buy | 962 | 0.64 | 1.17654 | 0.00000 | 0.00000 | ||
1924 | 2017.08.15 12:00 | buy | 963 | 1.93 | 1.17571 | 0.00000 | 0.00000 | ||
1925 | 2017.08.15 13:00 | buy | 964 | 3.22 | 1.17506 | 0.00000 | 0.00000 | ||
1926 | 2017.08.15 15:00 | buy | 965 | 4.51 | 1.17409 | 0.00000 | 0.00000 | ||
1927 | 2017.08.15 16:00 | buy | 966 | 5.80 | 1.16930 | 0.00000 | 0.00000 | ||
1928 | 2017.08.15 19:00 | close | 966 | 5.80 | 1.17359 | 0.00000 | 0.00000 | 2488.20 | 196644.00 |
1929 | 2017.08.15 19:00 | close | 965 | 4.51 | 1.17359 | 0.00000 | 0.00000 | -225.50 | 196418.50 |
1930 | 2017.08.15 19:00 | close | 964 | 3.22 | 1.17359 | 0.00000 | 0.00000 | -473.34 | 195945.16 |
1931 | 2017.08.15 19:00 | close | 963 | 1.93 | 1.17359 | 0.00000 | 0.00000 | -409.16 | 195536.00 |
1932 | 2017.08.15 19:00 | close | 962 | 0.64 | 1.17359 | 0.00000 | 0.00000 | -188.80 | 195347.20 |
1933 | 2017.08.16 09:00 | sell | 967 | 0.65 | 1.17412 | 0.00000 | 0.00000 | ||
1934 | 2017.08.16 09:18 | close | 967 | 0.65 | 1.17362 | 0.00000 | 0.00000 | 32.50 | 195379.70 |
1935 | 2017.08.16 09:18 | sell | 968 | 0.65 | 1.17351 | 0.00000 | 0.00000 | ||
1936 | 2017.08.16 09:26 | close | 968 | 0.65 | 1.17300 | 0.00000 | 0.00000 | 33.15 | 195412.85 |
1937 | 2017.08.16 09:26 | sell | 969 | 0.65 | 1.17289 | 0.00000 | 0.00000 | ||
1938 | 2017.08.16 10:58 | close | 969 | 0.65 | 1.17237 | 0.00000 | 0.00000 | 33.80 | 195446.65 |
1939 | 2017.08.16 12:00 | buy | 970 | 0.65 | 1.17267 | 0.00000 | 0.00000 | ||
1940 | 2017.08.16 12:01 | close | 970 | 0.65 | 1.17318 | 0.00000 | 0.00000 | 33.15 | 195479.80 |
1941 | 2017.08.16 12:01 | buy | 971 | 0.65 | 1.17330 | 0.00000 | 0.00000 | ||
1942 | 2017.08.16 12:26 | close | 971 | 0.65 | 1.17382 | 0.00000 | 0.00000 | 33.80 | 195513.60 |
1943 | 2017.08.17 09:00 | sell | 972 | 0.65 | 1.17789 | 0.00000 | 0.00000 | ||
1944 | 2017.08.17 09:10 | close | 972 | 0.65 | 1.17739 | 0.00000 | 0.00000 | 32.50 | 195546.10 |
1945 | 2017.08.17 09:10 | sell | 973 | 0.65 | 1.17731 | 0.00000 | 0.00000 | ||
1946 | 2017.08.17 09:54 | close | 973 | 0.65 | 1.17679 | 0.00000 | 0.00000 | 33.80 | 195579.90 |
1947 | 2017.08.17 09:54 | sell | 974 | 0.65 | 1.17666 | 0.00000 | 0.00000 | ||
1948 | 2017.08.17 10:00 | close | 974 | 0.65 | 1.17612 | 0.00000 | 0.00000 | 35.10 | 195615.00 |
1949 | 2017.08.17 15:00 | buy | 975 | 0.65 | 1.17005 | 0.00000 | 0.00000 | ||
1950 | 2017.08.17 16:00 | buy | 976 | 1.95 | 1.16944 | 0.00000 | 0.00000 | ||
1951 | 2017.08.17 17:00 | close | 976 | 1.95 | 1.17272 | 0.00000 | 0.00000 | 639.60 | 196254.60 |
1952 | 2017.08.17 17:00 | close | 975 | 0.65 | 1.17272 | 0.00000 | 0.00000 | 173.55 | 196428.15 |
1953 | 2017.08.18 23:00 | buy | 977 | 0.65 | 1.17641 | 0.00000 | 0.00000 | ||
1954 | 2017.08.21 00:01 | buy | 978 | 1.95 | 1.17588 | 0.00000 | 0.00000 | ||
1955 | 2017.08.21 04:00 | buy | 979 | 3.25 | 1.17526 | 0.00000 | 0.00000 | ||
1956 | 2017.08.21 05:00 | close | 979 | 3.25 | 1.17581 | 0.00000 | 0.00000 | 178.75 | 196606.90 |
1957 | 2017.08.21 05:00 | close | 978 | 1.95 | 1.17581 | 0.00000 | 0.00000 | -13.65 | 196593.25 |
1958 | 2017.08.21 05:00 | close | 977 | 0.65 | 1.17581 | 0.00000 | 0.00000 | -43.78 | 196549.46 |
1959 | 2017.08.21 19:00 | sell | 980 | 0.65 | 1.18126 | 0.00000 | 0.00000 | ||
1960 | 2017.08.21 20:00 | sell | 981 | 1.96 | 1.18244 | 0.00000 | 0.00000 | ||
1961 | 2017.08.21 21:00 | close | 981 | 1.96 | 1.18196 | 0.00000 | 0.00000 | 94.08 | 196643.54 |
1962 | 2017.08.21 21:00 | close | 980 | 0.65 | 1.18196 | 0.00000 | 0.00000 | -45.50 | 196598.04 |
1963 | 2017.08.21 23:00 | buy | 982 | 0.65 | 1.18104 | 0.00000 | 0.00000 | ||
1964 | 2017.08.21 23:51 | close | 982 | 0.65 | 1.18155 | 0.00000 | 0.00000 | 33.15 | 196631.19 |
1965 | 2017.08.21 23:51 | buy | 983 | 0.65 | 1.18165 | 0.00000 | 0.00000 | ||
1966 | 2017.08.22 02:00 | buy | 984 | 1.96 | 1.18102 | 0.00000 | 0.00000 | ||
1967 | 2017.08.22 04:00 | close | 984 | 1.96 | 1.18143 | 0.00000 | 0.00000 | 80.36 | 196711.55 |
1968 | 2017.08.22 04:00 | close | 983 | 0.65 | 1.18143 | 0.00000 | 0.00000 | -19.08 | 196692.47 |
1969 | 2017.08.22 05:00 | sell | 985 | 0.65 | 1.18126 | 0.00000 | 0.00000 | ||
1970 | 2017.08.22 05:46 | close | 985 | 0.65 | 1.18076 | 0.00000 | 0.00000 | 32.50 | 196724.97 |
1971 | 2017.08.22 05:46 | sell | 986 | 0.65 | 1.18067 | 0.00000 | 0.00000 | ||
1972 | 2017.08.22 08:18 | close | 986 | 0.65 | 1.18017 | 0.00000 | 0.00000 | 32.50 | 196757.47 |
1973 | 2017.08.23 09:00 | sell | 987 | 0.65 | 1.17585 | 0.00000 | 0.00000 | ||
1974 | 2017.08.23 09:14 | close | 987 | 0.65 | 1.17535 | 0.00000 | 0.00000 | 32.50 | 196789.97 |
1975 | 2017.08.23 10:00 | sell | 988 | 0.65 | 1.17566 | 0.00000 | 0.00000 | ||
1976 | 2017.08.23 10:15 | close | 988 | 0.65 | 1.17514 | 0.00000 | 0.00000 | 33.80 | 196823.77 |
1977 | 2017.08.23 23:00 | buy | 989 | 0.65 | 1.18187 | 0.00000 | 0.00000 | ||
1978 | 2017.08.24 00:00 | buy | 990 | 1.96 | 1.18075 | 0.00000 | 0.00000 | ||
1979 | 2017.08.24 03:00 | close | 990 | 1.96 | 1.18154 | 0.00000 | 0.00000 | 154.84 | 196978.61 |
1980 | 2017.08.24 03:00 | close | 989 | 0.65 | 1.18154 | 0.00000 | 0.00000 | -35.80 | 196942.81 |
1981 | 2017.08.24 23:00 | buy | 991 | 0.65 | 1.18021 | 0.00000 | 0.00000 | ||
1982 | 2017.08.25 05:00 | buy | 992 | 1.96 | 1.17909 | 0.00000 | 0.00000 | ||
1983 | 2017.08.25 07:00 | close | 992 | 1.96 | 1.17970 | 0.00000 | 0.00000 | 119.56 | 197062.37 |
1984 | 2017.08.25 07:00 | close | 991 | 0.65 | 1.17970 | 0.00000 | 0.00000 | -37.93 | 197024.43 |
1985 | 2017.08.25 21:01 | sell | 993 | 0.65 | 1.18785 | 0.00000 | 0.00000 | ||
1986 | 2017.08.25 21:33 | close | 993 | 0.65 | 1.18735 | 0.00000 | 0.00000 | 32.50 | 197056.93 |
1987 | 2017.08.25 21:33 | sell | 994 | 0.65 | 1.18732 | 0.00000 | 0.00000 | ||
1988 | 2017.08.25 22:00 | sell | 995 | 1.96 | 1.18791 | 0.00000 | 0.00000 | ||
1989 | 2017.08.25 23:00 | sell | 996 | 3.27 | 1.19245 | 0.00000 | 0.00000 | ||
1990 | 2017.08.28 00:00 | sell | 997 | 4.58 | 1.19431 | 0.00000 | 0.00000 | ||
1991 | 2017.08.28 02:00 | sell | 998 | 5.89 | 1.19519 | 0.00000 | 0.00000 | ||
1992 | 2017.08.28 04:00 | close | 998 | 5.89 | 1.19305 | 0.00000 | 0.00000 | 1260.46 | 198317.39 |
1993 | 2017.08.28 04:00 | close | 997 | 4.58 | 1.19305 | 0.00000 | 0.00000 | 577.08 | 198894.47 |
1994 | 2017.08.28 04:00 | close | 996 | 3.27 | 1.19305 | 0.00000 | 0.00000 | -178.67 | 198715.80 |
1995 | 2017.08.28 04:00 | close | 995 | 1.96 | 1.19305 | 0.00000 | 0.00000 | -996.93 | 197718.87 |
1996 | 2017.08.28 04:00 | close | 994 | 0.65 | 1.19305 | 0.00000 | 0.00000 | -368.97 | 197349.90 |
1997 | 2017.08.28 10:42 | sell | 999 | 0.65 | 1.19256 | 0.00000 | 0.00000 | ||
1998 | 2017.08.28 11:06 | close | 999 | 0.65 | 1.19206 | 0.00000 | 0.00000 | 32.50 | 197382.40 |
1999 | 2017.08.28 11:06 | sell | 1000 | 0.65 | 1.19197 | 0.00000 | 0.00000 | ||
2000 | 2017.08.28 12:00 | sell | 1001 | 1.96 | 1.19307 | 0.00000 | 0.00000 | ||
2001 | 2017.08.28 14:00 | sell | 1002 | 3.27 | 1.19367 | 0.00000 | 0.00000 | ||
2002 | 2017.08.28 15:00 | close | 1002 | 3.27 | 1.19266 | 0.00000 | 0.00000 | 330.27 | 197712.67 |
2003 | 2017.08.28 15:00 | close | 1001 | 1.96 | 1.19266 | 0.00000 | 0.00000 | 80.36 | 197793.03 |
2004 | 2017.08.28 15:00 | close | 1000 | 0.65 | 1.19266 | 0.00000 | 0.00000 | -44.85 | 197748.18 |
2005 | 2017.08.28 20:00 | sell | 1003 | 0.65 | 1.19770 | 0.00000 | 0.00000 | ||
2006 | 2017.08.29 01:21 | close | 1003 | 0.65 | 1.19718 | 0.00000 | 0.00000 | 37.28 | 197785.46 |
2007 | 2017.08.29 01:21 | buy | 1004 | 0.65 | 1.19721 | 0.00000 | 0.00000 | ||
2008 | 2017.08.29 01:33 | close | 1004 | 0.65 | 1.19771 | 0.00000 | 0.00000 | 32.50 | 197817.96 |
2009 | 2017.08.29 01:33 | buy | 1005 | 0.65 | 1.19780 | 0.00000 | 0.00000 | ||
2010 | 2017.08.29 02:00 | buy | 1006 | 1.96 | 1.19688 | 0.00000 | 0.00000 | ||
2011 | 2017.08.29 08:00 | close | 1006 | 1.96 | 1.19745 | 0.00000 | 0.00000 | 111.72 | 197929.68 |
2012 | 2017.08.29 08:00 | close | 1005 | 0.65 | 1.19745 | 0.00000 | 0.00000 | -22.75 | 197906.93 |
2013 | 2017.08.30 23:00 | sell | 1007 | 0.65 | 1.18897 | 0.00000 | 0.00000 | ||
2014 | 2017.08.30 23:10 | close | 1007 | 0.65 | 1.18847 | 0.00000 | 0.00000 | 32.50 | 197939.43 |
2015 | 2017.08.30 23:10 | sell | 1008 | 0.65 | 1.18835 | 0.00000 | 0.00000 | ||
2016 | 2017.08.31 01:00 | sell | 1009 | 1.96 | 1.18938 | 0.00000 | 0.00000 | ||
2017 | 2017.08.31 05:00 | close | 1009 | 1.96 | 1.18785 | 0.00000 | 0.00000 | 299.88 | 198239.31 |
2018 | 2017.08.31 05:00 | close | 1008 | 0.65 | 1.18785 | 0.00000 | 0.00000 | 42.95 | 198282.27 |
2019 | 2017.08.31 05:00 | sell | 1010 | 0.66 | 1.18774 | 0.00000 | 0.00000 | ||
2020 | 2017.08.31 06:42 | close | 1010 | 0.66 | 1.18724 | 0.00000 | 0.00000 | 33.00 | 198315.27 |
2021 | 2017.09.01 16:00 | sell | 1011 | 0.66 | 1.19060 | 0.00000 | 0.00000 | ||
2022 | 2017.09.01 16:13 | close | 1011 | 0.66 | 1.19010 | 0.00000 | 0.00000 | 33.00 | 198348.27 |
2023 | 2017.09.01 16:13 | sell | 1012 | 0.66 | 1.19000 | 0.00000 | 0.00000 | ||
2024 | 2017.09.01 16:15 | close | 1012 | 0.66 | 1.18944 | 0.00000 | 0.00000 | 36.96 | 198385.23 |
2025 | 2017.09.01 16:15 | sell | 1013 | 0.66 | 1.18932 | 0.00000 | 0.00000 | ||
2026 | 2017.09.01 16:40 | close | 1013 | 0.66 | 1.18864 | 0.00000 | 0.00000 | 44.88 | 198430.11 |
2027 | 2017.09.01 16:40 | sell | 1014 | 0.66 | 1.18855 | 0.00000 | 0.00000 | ||
2028 | 2017.09.01 16:40 | close | 1014 | 0.66 | 1.18802 | 0.00000 | 0.00000 | 34.98 | 198465.09 |
2029 | 2017.09.01 16:40 | sell | 1015 | 0.66 | 1.18808 | 0.00000 | 0.00000 | ||
2030 | 2017.09.01 16:47 | close | 1015 | 0.66 | 1.18758 | 0.00000 | 0.00000 | 33.00 | 198498.09 |
2031 | 2017.09.01 16:47 | sell | 1016 | 0.66 | 1.18749 | 0.00000 | 0.00000 | ||
2032 | 2017.09.01 16:51 | close | 1016 | 0.66 | 1.18699 | 0.00000 | 0.00000 | 33.00 | 198531.09 |
2033 | 2017.09.01 16:51 | sell | 1017 | 0.66 | 1.18691 | 0.00000 | 0.00000 | ||
2034 | 2017.09.01 17:00 | close | 1017 | 0.66 | 1.18572 | 0.00000 | 0.00000 | 78.54 | 198609.63 |
2035 | 2017.09.04 09:00 | sell | 1018 | 0.66 | 1.18848 | 0.00000 | 0.00000 | ||
2036 | 2017.09.04 10:00 | sell | 1019 | 1.98 | 1.18945 | 0.00000 | 0.00000 | ||
2037 | 2017.09.04 12:00 | sell | 1020 | 3.30 | 1.19184 | 0.00000 | 0.00000 | ||
2038 | 2017.09.04 16:00 | close | 1020 | 3.30 | 1.18977 | 0.00000 | 0.00000 | 683.10 | 199292.73 |
2039 | 2017.09.04 16:00 | close | 1019 | 1.98 | 1.18977 | 0.00000 | 0.00000 | -63.36 | 199229.37 |
2040 | 2017.09.04 16:00 | close | 1018 | 0.66 | 1.18977 | 0.00000 | 0.00000 | -85.14 | 199144.23 |
2041 | 2017.09.04 22:00 | buy | 1021 | 0.66 | 1.19021 | 0.00000 | 0.00000 | ||
2042 | 2017.09.05 01:00 | buy | 1022 | 1.98 | 1.18968 | 0.00000 | 0.00000 | ||
2043 | 2017.09.05 04:00 | close | 1022 | 1.98 | 1.18997 | 0.00000 | 0.00000 | 57.42 | 199201.65 |
2044 | 2017.09.05 04:00 | close | 1021 | 0.66 | 1.18997 | 0.00000 | 0.00000 | -20.70 | 199180.95 |
2045 | 2017.09.05 04:00 | buy | 1023 | 0.66 | 1.19008 | 0.00000 | 0.00000 | ||
2046 | 2017.09.05 05:40 | close | 1023 | 0.66 | 1.19058 | 0.00000 | 0.00000 | 33.00 | 199213.95 |
2047 | 2017.09.05 05:40 | sell | 1024 | 0.66 | 1.19058 | 0.00000 | 0.00000 | ||
2048 | 2017.09.05 09:07 | close | 1024 | 0.66 | 1.19008 | 0.00000 | 0.00000 | 33.00 | 199246.95 |
2049 | 2017.09.05 22:00 | buy | 1025 | 0.66 | 1.19208 | 0.00000 | 0.00000 | ||
2050 | 2017.09.05 22:36 | close | 1025 | 0.66 | 1.19276 | 0.00000 | 0.00000 | 44.88 | 199291.83 |
2051 | 2017.09.05 22:36 | buy | 1026 | 0.66 | 1.19285 | 0.00000 | 0.00000 | ||
2052 | 2017.09.05 23:00 | buy | 1027 | 1.98 | 1.19191 | 0.00000 | 0.00000 | ||
2053 | 2017.09.06 03:00 | close | 1027 | 1.98 | 1.19235 | 0.00000 | 0.00000 | 72.55 | 199364.38 |
2054 | 2017.09.06 03:00 | close | 1026 | 0.66 | 1.19235 | 0.00000 | 0.00000 | -37.86 | 199326.52 |
2055 | 2017.09.07 16:00 | sell | 1028 | 0.66 | 1.20422 | 0.00000 | 0.00000 | ||
2056 | 2017.09.07 16:06 | close | 1028 | 0.66 | 1.20371 | 0.00000 | 0.00000 | 33.66 | 199360.18 |
2057 | 2017.09.07 16:06 | sell | 1029 | 0.66 | 1.20361 | 0.00000 | 0.00000 | ||
2058 | 2017.09.07 16:06 | close | 1029 | 0.66 | 1.20310 | 0.00000 | 0.00000 | 33.66 | 199393.84 |
2059 | 2017.09.07 16:06 | sell | 1030 | 0.66 | 1.20305 | 0.00000 | 0.00000 | ||
2060 | 2017.09.07 16:11 | close | 1030 | 0.66 | 1.20249 | 0.00000 | 0.00000 | 36.96 | 199430.80 |
2061 | 2017.09.07 16:11 | sell | 1031 | 0.66 | 1.20241 | 0.00000 | 0.00000 | ||
2062 | 2017.09.07 16:11 | close | 1031 | 0.66 | 1.20189 | 0.00000 | 0.00000 | 34.32 | 199465.12 |
2063 | 2017.09.07 16:11 | sell | 1032 | 0.66 | 1.20178 | 0.00000 | 0.00000 | ||
2064 | 2017.09.07 16:34 | close | 1032 | 0.66 | 1.20128 | 0.00000 | 0.00000 | 33.00 | 199498.12 |
2065 | 2017.09.07 16:34 | sell | 1033 | 0.66 | 1.20096 | 0.00000 | 0.00000 | ||
2066 | 2017.09.07 16:35 | close | 1033 | 0.66 | 1.20046 | 0.00000 | 0.00000 | 33.00 | 199531.12 |
2067 | 2017.09.07 16:35 | sell | 1034 | 0.66 | 1.20040 | 0.00000 | 0.00000 | ||
2068 | 2017.09.07 16:37 | close | 1034 | 0.66 | 1.19984 | 0.00000 | 0.00000 | 36.96 | 199568.08 |
2069 | 2017.09.07 16:37 | sell | 1035 | 0.66 | 1.19973 | 0.00000 | 0.00000 | ||
2070 | 2017.09.07 16:42 | close | 1035 | 0.66 | 1.19923 | 0.00000 | 0.00000 | 33.00 | 199601.08 |
2071 | 2017.09.07 16:42 | sell | 1036 | 0.66 | 1.19911 | 0.00000 | 0.00000 | ||
2072 | 2017.09.07 16:45 | close | 1036 | 0.66 | 1.19861 | 0.00000 | 0.00000 | 33.00 | 199634.08 |
2073 | 2017.09.07 16:45 | sell | 1037 | 0.66 | 1.19852 | 0.00000 | 0.00000 | ||
2074 | 2017.09.07 16:45 | close | 1037 | 0.66 | 1.19794 | 0.00000 | 0.00000 | 38.28 | 199672.36 |
2075 | 2017.09.07 16:45 | sell | 1038 | 0.66 | 1.19770 | 0.00000 | 0.00000 | ||
2076 | 2017.09.07 17:00 | sell | 1039 | 1.99 | 1.20000 | 0.00000 | 0.00000 | ||
2077 | 2017.09.07 18:00 | sell | 1040 | 3.32 | 1.20105 | 0.00000 | 0.00000 | ||
2078 | 2017.09.07 19:00 | sell | 1041 | 4.65 | 1.20264 | 0.00000 | 0.00000 | ||
2079 | 2017.09.07 20:00 | close | 1041 | 4.65 | 1.19906 | 0.00000 | 0.00000 | 1664.70 | 201337.06 |
2080 | 2017.09.07 20:00 | close | 1040 | 3.32 | 1.19906 | 0.00000 | 0.00000 | 660.68 | 201997.74 |
2081 | 2017.09.07 20:00 | close | 1039 | 1.99 | 1.19906 | 0.00000 | 0.00000 | 187.06 | 202184.80 |
2082 | 2017.09.07 20:00 | close | 1038 | 0.66 | 1.19906 | 0.00000 | 0.00000 | -89.76 | 202095.04 |
2083 | 2017.09.07 22:00 | buy | 1042 | 0.67 | 1.20051 | 0.00000 | 0.00000 | ||
2084 | 2017.09.07 22:24 | close | 1042 | 0.67 | 1.20101 | 0.00000 | 0.00000 | 33.50 | 202128.54 |
2085 | 2017.09.07 22:24 | buy | 1043 | 0.67 | 1.20114 | 0.00000 | 0.00000 | ||
2086 | 2017.09.07 22:29 | close | 1043 | 0.67 | 1.20164 | 0.00000 | 0.00000 | 33.50 | 202162.04 |
2087 | 2017.09.07 22:29 | buy | 1044 | 0.67 | 1.20174 | 0.00000 | 0.00000 | ||
2088 | 2017.09.07 23:20 | close | 1044 | 0.67 | 1.20225 | 0.00000 | 0.00000 | 34.17 | 202196.21 |
2089 | 2017.09.08 05:00 | sell | 1045 | 0.67 | 1.20239 | 0.00000 | 0.00000 | ||
2090 | 2017.09.08 06:00 | sell | 1046 | 2.01 | 1.20710 | 0.00000 | 0.00000 | ||
2091 | 2017.09.08 09:00 | sell | 1047 | 3.35 | 1.20793 | 0.00000 | 0.00000 | ||
2092 | 2017.09.08 10:00 | close | 1047 | 3.35 | 1.20659 | 0.00000 | 0.00000 | 448.90 | 202645.11 |
2093 | 2017.09.08 10:00 | close | 1046 | 2.01 | 1.20659 | 0.00000 | 0.00000 | 102.51 | 202747.62 |
2094 | 2017.09.08 10:00 | close | 1045 | 0.67 | 1.20659 | 0.00000 | 0.00000 | -281.40 | 202466.22 |
2095 | 2017.09.08 10:00 | buy | 1048 | 0.67 | 1.20658 | 0.00000 | 0.00000 | ||
2096 | 2017.09.08 11:00 | buy | 1049 | 2.01 | 1.20495 | 0.00000 | 0.00000 | ||
2097 | 2017.09.08 12:00 | close | 1049 | 2.01 | 1.20631 | 0.00000 | 0.00000 | 273.36 | 202739.58 |
2098 | 2017.09.08 12:00 | close | 1048 | 0.67 | 1.20631 | 0.00000 | 0.00000 | -18.09 | 202721.49 |
2099 | 2017.09.08 14:00 | buy | 1050 | 0.67 | 1.20702 | 0.00000 | 0.00000 | ||
2100 | 2017.09.08 16:00 | buy | 1051 | 2.02 | 1.20436 | 0.00000 | 0.00000 | ||
2101 | 2017.09.08 17:00 | buy | 1052 | 3.37 | 1.20282 | 0.00000 | 0.00000 | ||
2102 | 2017.09.08 18:00 | buy | 1053 | 4.72 | 1.20180 | 0.00000 | 0.00000 | ||
2103 | 2017.09.08 19:00 | close | 1053 | 4.72 | 1.20393 | 0.00000 | 0.00000 | 1005.36 | 203726.85 |
2104 | 2017.09.08 19:00 | close | 1052 | 3.37 | 1.20393 | 0.00000 | 0.00000 | 374.07 | 204100.92 |
2105 | 2017.09.08 19:00 | close | 1051 | 2.02 | 1.20393 | 0.00000 | 0.00000 | -86.86 | 204014.06 |
2106 | 2017.09.08 19:00 | close | 1050 | 0.67 | 1.20393 | 0.00000 | 0.00000 | -207.03 | 203807.03 |
2107 | 2017.09.11 22:00 | sell | 1054 | 0.67 | 1.19621 | 0.00000 | 0.00000 | ||
2108 | 2017.09.11 22:16 | close | 1054 | 0.67 | 1.19571 | 0.00000 | 0.00000 | 33.50 | 203840.53 |
2109 | 2017.09.11 22:16 | sell | 1055 | 0.67 | 1.19557 | 0.00000 | 0.00000 | ||
2110 | 2017.09.11 22:32 | close | 1055 | 0.67 | 1.19506 | 0.00000 | 0.00000 | 34.17 | 203874.70 |
2111 | 2017.09.11 22:32 | sell | 1056 | 0.67 | 1.19498 | 0.00000 | 0.00000 | ||
2112 | 2017.09.12 02:00 | sell | 1057 | 2.02 | 1.19622 | 0.00000 | 0.00000 | ||
2113 | 2017.09.12 04:00 | close | 1057 | 2.02 | 1.19480 | 0.00000 | 0.00000 | 286.84 | 204161.54 |
2114 | 2017.09.12 04:00 | close | 1056 | 0.67 | 1.19480 | 0.00000 | 0.00000 | 15.65 | 204177.19 |
2115 | 2017.09.14 16:00 | buy | 1058 | 0.68 | 1.18938 | 0.00000 | 0.00000 | ||
2116 | 2017.09.14 17:00 | buy | 1059 | 2.04 | 1.18840 | 0.00000 | 0.00000 | ||
2117 | 2017.09.14 18:00 | buy | 1060 | 3.40 | 1.18742 | 0.00000 | 0.00000 | ||
2118 | 2017.09.14 19:00 | close | 1060 | 3.40 | 1.18859 | 0.00000 | 0.00000 | 397.80 | 204574.99 |
2119 | 2017.09.14 19:00 | close | 1059 | 2.04 | 1.18859 | 0.00000 | 0.00000 | 38.76 | 204613.75 |
2120 | 2017.09.14 19:00 | close | 1058 | 0.68 | 1.18859 | 0.00000 | 0.00000 | -53.72 | 204560.03 |
2121 | 2017.09.19 10:00 | buy | 1061 | 0.68 | 1.19956 | 0.00000 | 0.00000 | ||
2122 | 2017.09.19 10:02 | close | 1061 | 0.68 | 1.20006 | 0.00000 | 0.00000 | 34.00 | 204594.03 |
2123 | 2017.09.19 10:02 | buy | 1062 | 0.68 | 1.20020 | 0.00000 | 0.00000 | ||
2124 | 2017.09.19 11:00 | buy | 1063 | 2.04 | 1.19947 | 0.00000 | 0.00000 | ||
2125 | 2017.09.19 12:00 | buy | 1064 | 3.40 | 1.19854 | 0.00000 | 0.00000 | ||
2126 | 2017.09.19 15:00 | buy | 1065 | 4.76 | 1.19730 | 0.00000 | 0.00000 | ||
2127 | 2017.09.19 16:00 | close | 1065 | 4.76 | 1.19843 | 0.00000 | 0.00000 | 537.88 | 205131.91 |
2128 | 2017.09.19 16:00 | close | 1064 | 3.40 | 1.19843 | 0.00000 | 0.00000 | -37.40 | 205094.51 |
2129 | 2017.09.19 16:00 | close | 1063 | 2.04 | 1.19843 | 0.00000 | 0.00000 | -212.16 | 204882.35 |
2130 | 2017.09.19 16:00 | close | 1062 | 0.68 | 1.19843 | 0.00000 | 0.00000 | -120.36 | 204761.99 |
2131 | 2017.09.19 22:00 | buy | 1066 | 0.68 | 1.19964 | 0.00000 | 0.00000 | ||
2132 | 2017.09.20 04:39 | close | 1066 | 0.68 | 1.20014 | 0.00000 | 0.00000 | 29.00 | 204790.98 |
2133 | 2017.09.21 11:00 | buy | 1067 | 0.68 | 1.19038 | 0.00000 | 0.00000 | ||
2134 | 2017.09.21 11:10 | close | 1067 | 0.68 | 1.19089 | 0.00000 | 0.00000 | 34.68 | 204825.66 |
2135 | 2017.09.21 11:10 | buy | 1068 | 0.68 | 1.19100 | 0.00000 | 0.00000 | ||
2136 | 2017.09.21 11:54 | close | 1068 | 0.68 | 1.19154 | 0.00000 | 0.00000 | 36.72 | 204862.38 |
2137 | 2017.09.21 11:54 | buy | 1069 | 0.68 | 1.19167 | 0.00000 | 0.00000 | ||
2138 | 2017.09.21 14:00 | buy | 1070 | 2.04 | 1.19037 | 0.00000 | 0.00000 | ||
2139 | 2017.09.21 16:00 | close | 1070 | 2.04 | 1.19163 | 0.00000 | 0.00000 | 257.04 | 205119.42 |
2140 | 2017.09.21 16:00 | close | 1069 | 0.68 | 1.19163 | 0.00000 | 0.00000 | -2.72 | 205116.70 |
2141 | 2017.09.22 12:00 | buy | 1071 | 0.68 | 1.19911 | 0.00000 | 0.00000 | ||
2142 | 2017.09.22 13:00 | close | 1071 | 0.68 | 1.19961 | 0.00000 | 0.00000 | 34.00 | 205150.70 |
2143 | 2017.09.25 01:00 | buy | 1072 | 0.68 | 1.19158 | 0.00000 | 0.00000 | ||
2144 | 2017.09.25 01:04 | close | 1072 | 0.68 | 1.19208 | 0.00000 | 0.00000 | 34.00 | 205184.70 |
2145 | 2017.09.25 01:04 | buy | 1073 | 0.68 | 1.19216 | 0.00000 | 0.00000 | ||
2146 | 2017.09.25 02:55 | close | 1073 | 0.68 | 1.19266 | 0.00000 | 0.00000 | 34.00 | 205218.70 |
2147 | 2017.09.25 09:00 | sell | 1074 | 0.68 | 1.19277 | 0.00000 | 0.00000 | ||
2148 | 2017.09.25 09:10 | close | 1074 | 0.68 | 1.19224 | 0.00000 | 0.00000 | 36.04 | 205254.74 |
2149 | 2017.09.25 11:00 | buy | 1075 | 0.68 | 1.19109 | 0.00000 | 0.00000 | ||
2150 | 2017.09.25 13:00 | buy | 1076 | 2.04 | 1.18873 | 0.00000 | 0.00000 | ||
2151 | 2017.09.25 14:00 | buy | 1077 | 3.40 | 1.18769 | 0.00000 | 0.00000 | ||
2152 | 2017.09.25 15:00 | buy | 1078 | 4.76 | 1.18717 | 0.00000 | 0.00000 | ||
2153 | 2017.09.25 17:00 | close | 1078 | 4.76 | 1.18791 | 0.00000 | 0.00000 | 352.24 | 205606.98 |
2154 | 2017.09.25 17:00 | close | 1077 | 3.40 | 1.18791 | 0.00000 | 0.00000 | 74.80 | 205681.78 |
2155 | 2017.09.25 17:00 | close | 1076 | 2.04 | 1.18791 | 0.00000 | 0.00000 | -167.28 | 205514.50 |
2156 | 2017.09.25 17:00 | close | 1075 | 0.68 | 1.18791 | 0.00000 | 0.00000 | -216.24 | 205298.26 |
2157 | 2017.09.25 17:00 | buy | 1079 | 0.68 | 1.18799 | 0.00000 | 0.00000 | ||
2158 | 2017.09.25 17:08 | close | 1079 | 0.68 | 1.18849 | 0.00000 | 0.00000 | 34.00 | 205332.26 |
2159 | 2017.09.25 17:09 | buy | 1080 | 0.68 | 1.18860 | 0.00000 | 0.00000 | ||
2160 | 2017.09.25 18:00 | buy | 1081 | 2.04 | 1.18669 | 0.00000 | 0.00000 | ||
2161 | 2017.09.25 19:00 | buy | 1082 | 3.40 | 1.18522 | 0.00000 | 0.00000 | ||
2162 | 2017.09.25 20:00 | buy | 1083 | 4.76 | 1.18461 | 0.00000 | 0.00000 | ||
2163 | 2017.09.26 02:00 | close | 1083 | 4.76 | 1.18555 | 0.00000 | 0.00000 | 412.41 | 205744.67 |
2164 | 2017.09.26 02:00 | close | 1082 | 3.40 | 1.18555 | 0.00000 | 0.00000 | 87.18 | 205831.85 |
2165 | 2017.09.26 02:00 | close | 1081 | 2.04 | 1.18555 | 0.00000 | 0.00000 | -247.57 | 205584.27 |
2166 | 2017.09.26 02:00 | close | 1080 | 0.68 | 1.18555 | 0.00000 | 0.00000 | -212.40 | 205371.87 |
2167 | 2017.09.26 12:26 | buy | 1084 | 0.68 | 1.18290 | 0.00000 | 0.00000 | ||
2168 | 2017.09.26 13:00 | buy | 1085 | 2.04 | 1.18158 | 0.00000 | 0.00000 | ||
2169 | 2017.09.26 14:00 | buy | 1086 | 3.40 | 1.17908 | 0.00000 | 0.00000 | ||
2170 | 2017.09.26 17:00 | buy | 1087 | 4.76 | 1.17815 | 0.00000 | 0.00000 | ||
2171 | 2017.09.26 18:00 | buy | 1088 | 6.12 | 1.17672 | 0.00000 | 0.00000 | ||
2172 | 2017.09.26 21:00 | close | 1088 | 6.12 | 1.18091 | 0.00000 | 0.00000 | 2564.28 | 207936.15 |
2173 | 2017.09.26 21:00 | close | 1087 | 4.76 | 1.18091 | 0.00000 | 0.00000 | 1313.76 | 209249.91 |
2174 | 2017.09.26 21:00 | close | 1086 | 3.40 | 1.18091 | 0.00000 | 0.00000 | 622.20 | 209872.11 |
2175 | 2017.09.26 21:00 | close | 1085 | 2.04 | 1.18091 | 0.00000 | 0.00000 | -136.68 | 209735.43 |
2176 | 2017.09.26 21:00 | close | 1084 | 0.68 | 1.18091 | 0.00000 | 0.00000 | -135.32 | 209600.11 |
2177 | 2017.09.27 04:00 | buy | 1089 | 0.69 | 1.17889 | 0.00000 | 0.00000 | ||
2178 | 2017.09.27 04:36 | close | 1089 | 0.69 | 1.17939 | 0.00000 | 0.00000 | 34.50 | 209634.61 |
2179 | 2017.09.27 04:36 | buy | 1090 | 0.69 | 1.17950 | 0.00000 | 0.00000 | ||
2180 | 2017.09.27 05:00 | buy | 1091 | 2.08 | 1.17900 | 0.00000 | 0.00000 | ||
2181 | 2017.09.27 08:00 | buy | 1092 | 3.47 | 1.17803 | 0.00000 | 0.00000 | ||
2182 | 2017.09.27 10:00 | buy | 1093 | 4.86 | 1.17596 | 0.00000 | 0.00000 | ||
2183 | 2017.09.27 12:00 | buy | 1094 | 6.25 | 1.17368 | 0.00000 | 0.00000 | ||
2184 | 2017.09.27 16:00 | buy | 1095 | 7.64 | 1.17212 | 0.00000 | 0.00000 | ||
2185 | 2017.09.27 20:00 | close | 1095 | 7.64 | 1.17523 | 0.00000 | 0.00000 | 2376.04 | 212010.65 |
2186 | 2017.09.27 20:00 | close | 1094 | 6.25 | 1.17523 | 0.00000 | 0.00000 | 968.75 | 212979.40 |
2187 | 2017.09.27 20:00 | close | 1093 | 4.86 | 1.17523 | 0.00000 | 0.00000 | -354.78 | 212624.62 |
2188 | 2017.09.27 20:00 | close | 1092 | 3.47 | 1.17523 | 0.00000 | 0.00000 | -971.60 | 211653.02 |
2189 | 2017.09.27 20:00 | close | 1091 | 2.08 | 1.17523 | 0.00000 | 0.00000 | -784.16 | 210868.86 |
2190 | 2017.09.27 20:00 | close | 1090 | 0.69 | 1.17523 | 0.00000 | 0.00000 | -294.63 | 210574.23 |
2191 | 2017.09.29 11:00 | sell | 1096 | 0.70 | 1.17939 | 0.00000 | 0.00000 | ||
2192 | 2017.09.29 12:00 | sell | 1097 | 2.10 | 1.17993 | 0.00000 | 0.00000 | ||
2193 | 2017.09.29 14:00 | sell | 1098 | 3.50 | 1.18125 | 0.00000 | 0.00000 | ||
2194 | 2017.09.29 16:00 | sell | 1099 | 4.90 | 1.18293 | 0.00000 | 0.00000 | ||
2195 | 2017.09.29 17:00 | close | 1099 | 4.90 | 1.17967 | 0.00000 | 0.00000 | 1597.40 | 212171.63 |
2196 | 2017.09.29 17:00 | close | 1098 | 3.50 | 1.17967 | 0.00000 | 0.00000 | 553.00 | 212724.63 |
2197 | 2017.09.29 17:00 | close | 1097 | 2.10 | 1.17967 | 0.00000 | 0.00000 | 54.60 | 212779.23 |
2198 | 2017.09.29 17:00 | close | 1096 | 0.70 | 1.17967 | 0.00000 | 0.00000 | -19.60 | 212759.63 |
2199 | 2017.09.29 22:00 | buy | 1100 | 0.70 | 1.18131 | 0.00000 | 0.00000 | ||
2200 | 2017.09.29 22:01 | close | 1100 | 0.70 | 1.18181 | 0.00000 | 0.00000 | 35.00 | 212794.63 |
2201 | 2017.09.29 22:01 | buy | 1101 | 0.70 | 1.18191 | 0.00000 | 0.00000 | ||
2202 | 2017.09.29 22:14 | close | 1101 | 0.70 | 1.18242 | 0.00000 | 0.00000 | 35.70 | 212830.33 |
2203 | 2017.09.29 22:14 | buy | 1102 | 0.70 | 1.18251 | 0.00000 | 0.00000 | ||
2204 | 2017.10.02 00:00 | buy | 1103 | 2.11 | 1.17896 | 0.00000 | 0.00000 | ||
2205 | 2017.10.02 01:00 | close | 1103 | 2.11 | 1.18067 | 0.00000 | 0.00000 | 360.81 | 213191.14 |
2206 | 2017.10.02 01:00 | close | 1102 | 0.70 | 1.18067 | 0.00000 | 0.00000 | -133.95 | 213057.19 |
2207 | 2017.10.02 10:00 | buy | 1104 | 0.71 | 1.17652 | 0.00000 | 0.00000 | ||
2208 | 2017.10.02 11:00 | buy | 1105 | 2.13 | 1.17429 | 0.00000 | 0.00000 | ||
2209 | 2017.10.02 13:00 | buy | 1106 | 3.55 | 1.17323 | 0.00000 | 0.00000 | ||
2210 | 2017.10.02 14:00 | close | 1106 | 3.55 | 1.17453 | 0.00000 | 0.00000 | 461.50 | 213518.69 |
2211 | 2017.10.02 14:00 | close | 1105 | 2.13 | 1.17453 | 0.00000 | 0.00000 | 51.12 | 213569.81 |
2212 | 2017.10.02 14:00 | close | 1104 | 0.71 | 1.17453 | 0.00000 | 0.00000 | -141.29 | 213428.52 |
2213 | 2017.10.02 23:00 | sell | 1107 | 0.71 | 1.17350 | 0.00000 | 0.00000 | ||
2214 | 2017.10.03 03:53 | close | 1107 | 0.71 | 1.17298 | 0.00000 | 0.00000 | 40.73 | 213469.24 |
2215 | 2017.10.03 18:00 | sell | 1108 | 0.71 | 1.17530 | 0.00000 | 0.00000 | ||
2216 | 2017.10.03 19:00 | sell | 1109 | 2.13 | 1.17587 | 0.00000 | 0.00000 | ||
2217 | 2017.10.03 20:00 | close | 1109 | 2.13 | 1.17540 | 0.00000 | 0.00000 | 100.11 | 213569.35 |
2218 | 2017.10.03 20:00 | close | 1108 | 0.71 | 1.17540 | 0.00000 | 0.00000 | -7.10 | 213562.25 |
2219 | 2017.10.03 23:00 | sell | 1110 | 0.71 | 1.17491 | 0.00000 | 0.00000 | ||
2220 | 2017.10.03 23:59 | close | 1110 | 0.71 | 1.17440 | 0.00000 | 0.00000 | 36.21 | 213598.46 |
2221 | 2017.10.03 23:59 | sell | 1111 | 0.71 | 1.17430 | 0.00000 | 0.00000 | ||
2222 | 2017.10.04 00:45 | close | 1111 | 0.71 | 1.17380 | 0.00000 | 0.00000 | 39.31 | 213637.77 |
2223 | 2017.10.04 00:45 | sell | 1112 | 0.71 | 1.17370 | 0.00000 | 0.00000 | ||
2224 | 2017.10.04 02:00 | sell | 1113 | 2.13 | 1.17432 | 0.00000 | 0.00000 | ||
2225 | 2017.10.04 04:00 | sell | 1114 | 3.55 | 1.17747 | 0.00000 | 0.00000 | ||
2226 | 2017.10.04 11:00 | close | 1114 | 3.55 | 1.17579 | 0.00000 | 0.00000 | 596.40 | 214234.17 |
2227 | 2017.10.04 11:00 | close | 1113 | 2.13 | 1.17579 | 0.00000 | 0.00000 | -313.11 | 213921.06 |
2228 | 2017.10.04 11:00 | close | 1112 | 0.71 | 1.17579 | 0.00000 | 0.00000 | -148.39 | 213772.67 |
2229 | 2017.10.06 00:00 | sell | 1115 | 0.71 | 1.17113 | 0.00000 | 0.00000 | ||
2230 | 2017.10.06 03:25 | close | 1115 | 0.71 | 1.17063 | 0.00000 | 0.00000 | 35.50 | 213808.17 |
2231 | 2017.10.09 04:00 | sell | 1116 | 0.71 | 1.17367 | 0.00000 | 0.00000 | ||
2232 | 2017.10.09 09:09 | close | 1116 | 0.71 | 1.17317 | 0.00000 | 0.00000 | 35.50 | 213843.67 |
2233 | 2017.10.10 00:00 | buy | 1117 | 0.71 | 1.17413 | 0.00000 | 0.00000 | ||
2234 | 2017.10.10 03:09 | close | 1117 | 0.71 | 1.17463 | 0.00000 | 0.00000 | 35.50 | 213879.17 |
2235 | 2017.10.10 04:00 | buy | 1118 | 0.71 | 1.17493 | 0.00000 | 0.00000 | ||
2236 | 2017.10.10 04:07 | close | 1118 | 0.71 | 1.17545 | 0.00000 | 0.00000 | 36.92 | 213916.09 |
2237 | 2017.10.10 04:07 | buy | 1119 | 0.71 | 1.17557 | 0.00000 | 0.00000 | ||
2238 | 2017.10.10 04:13 | close | 1119 | 0.71 | 1.17607 | 0.00000 | 0.00000 | 35.50 | 213951.59 |
2239 | 2017.10.10 14:00 | sell | 1120 | 0.71 | 1.17816 | 0.00000 | 0.00000 | ||
2240 | 2017.10.10 14:15 | close | 1120 | 0.71 | 1.17765 | 0.00000 | 0.00000 | 36.21 | 213987.80 |
2241 | 2017.10.10 23:00 | buy | 1121 | 0.71 | 1.18159 | 0.00000 | 0.00000 | ||
2242 | 2017.10.11 00:00 | buy | 1122 | 2.13 | 1.18084 | 0.00000 | 0.00000 | ||
2243 | 2017.10.11 03:00 | close | 1122 | 2.13 | 1.18134 | 0.00000 | 0.00000 | 106.50 | 214094.30 |
2244 | 2017.10.11 03:00 | close | 1121 | 0.71 | 1.18134 | 0.00000 | 0.00000 | -22.98 | 214071.32 |
2245 | 2017.10.11 03:00 | buy | 1123 | 0.71 | 1.18140 | 0.00000 | 0.00000 | ||
2246 | 2017.10.11 03:12 | close | 1123 | 0.71 | 1.18192 | 0.00000 | 0.00000 | 36.92 | 214108.24 |
2247 | 2017.10.11 23:00 | buy | 1124 | 0.71 | 1.18677 | 0.00000 | 0.00000 | ||
2248 | 2017.10.12 00:00 | buy | 1125 | 2.13 | 1.18577 | 0.00000 | 0.00000 | ||
2249 | 2017.10.12 02:00 | close | 1125 | 2.13 | 1.18627 | 0.00000 | 0.00000 | 106.50 | 214214.74 |
2250 | 2017.10.12 02:00 | close | 1124 | 0.71 | 1.18627 | 0.00000 | 0.00000 | -51.18 | 214163.56 |
2251 | 2017.10.12 05:00 | buy | 1126 | 0.71 | 1.18707 | 0.00000 | 0.00000 | ||
2252 | 2017.10.12 06:19 | close | 1126 | 0.71 | 1.18758 | 0.00000 | 0.00000 | 36.21 | 214199.77 |
2253 | 2017.10.12 06:19 | buy | 1127 | 0.71 | 1.18768 | 0.00000 | 0.00000 | ||
2254 | 2017.10.12 10:00 | buy | 1128 | 2.13 | 1.18677 | 0.00000 | 0.00000 | ||
2255 | 2017.10.12 13:00 | buy | 1129 | 3.55 | 1.18532 | 0.00000 | 0.00000 | ||
2256 | 2017.10.12 17:00 | buy | 1130 | 4.97 | 1.18339 | 0.00000 | 0.00000 | ||
2257 | 2017.10.13 14:00 | buy | 1131 | 6.39 | 1.18271 | 0.00000 | 0.00000 | ||
2258 | 2017.10.13 15:00 | buy | 1132 | 7.81 | 1.18077 | 0.00000 | 0.00000 | ||
2259 | 2017.10.13 16:00 | close | 1132 | 7.81 | 1.18566 | 0.00000 | 0.00000 | 3819.09 | 218018.86 |
2260 | 2017.10.13 16:00 | close | 1131 | 6.39 | 1.18566 | 0.00000 | 0.00000 | 1885.05 | 219903.91 |
2261 | 2017.10.13 16:00 | close | 1130 | 4.97 | 1.18566 | 0.00000 | 0.00000 | 1091.61 | 220995.53 |
2262 | 2017.10.13 16:00 | close | 1129 | 3.55 | 1.18566 | 0.00000 | 0.00000 | 94.57 | 221090.10 |
2263 | 2017.10.13 16:00 | close | 1128 | 2.13 | 1.18566 | 0.00000 | 0.00000 | -252.11 | 220837.99 |
2264 | 2017.10.13 16:00 | close | 1127 | 0.71 | 1.18566 | 0.00000 | 0.00000 | -148.65 | 220689.35 |
2265 | 2017.10.13 23:00 | sell | 1133 | 0.73 | 1.18191 | 0.00000 | 0.00000 | ||
2266 | 2017.10.16 00:00 | close | 1133 | 0.73 | 1.18117 | 0.00000 | 0.00000 | 57.93 | 220747.28 |
2267 | 2017.10.16 23:00 | sell | 1134 | 0.73 | 1.17923 | 0.00000 | 0.00000 | ||
2268 | 2017.10.17 03:37 | close | 1134 | 0.73 | 1.17873 | 0.00000 | 0.00000 | 40.41 | 220787.69 |
2269 | 2017.10.17 17:00 | sell | 1135 | 0.73 | 1.17461 | 0.00000 | 0.00000 | ||
2270 | 2017.10.17 17:01 | close | 1135 | 0.73 | 1.17411 | 0.00000 | 0.00000 | 36.50 | 220824.19 |
2271 | 2017.10.17 17:28 | sell | 1136 | 0.73 | 1.17438 | 0.00000 | 0.00000 | ||
2272 | 2017.10.17 18:00 | sell | 1137 | 2.20 | 1.17508 | 0.00000 | 0.00000 | ||
2273 | 2017.10.17 20:00 | close | 1137 | 2.20 | 1.17468 | 0.00000 | 0.00000 | 88.00 | 220912.19 |
2274 | 2017.10.17 20:00 | close | 1136 | 0.73 | 1.17468 | 0.00000 | 0.00000 | -21.90 | 220890.29 |
2275 | 2017.10.19 00:00 | buy | 1138 | 0.73 | 1.17882 | 0.00000 | 0.00000 | ||
2276 | 2017.10.19 00:15 | close | 1138 | 0.73 | 1.17932 | 0.00000 | 0.00000 | 36.50 | 220926.79 |
2277 | 2017.10.19 00:15 | buy | 1139 | 0.73 | 1.17936 | 0.00000 | 0.00000 | ||
2278 | 2017.10.19 02:20 | close | 1139 | 0.73 | 1.17987 | 0.00000 | 0.00000 | 37.23 | 220964.02 |
2279 | 2017.10.19 23:00 | buy | 1140 | 0.73 | 1.18415 | 0.00000 | 0.00000 | ||
2280 | 2017.10.19 23:06 | close | 1140 | 0.73 | 1.18465 | 0.00000 | 0.00000 | 36.50 | 221000.52 |
2281 | 2017.10.19 23:06 | buy | 1141 | 0.73 | 1.18475 | 0.00000 | 0.00000 | ||
2282 | 2017.10.19 23:15 | close | 1141 | 0.73 | 1.18528 | 0.00000 | 0.00000 | 38.69 | 221039.21 |
2283 | 2017.10.19 23:15 | buy | 1142 | 0.73 | 1.18535 | 0.00000 | 0.00000 | ||
2284 | 2017.10.20 01:00 | buy | 1143 | 2.20 | 1.18473 | 0.00000 | 0.00000 | ||
2285 | 2017.10.20 05:00 | buy | 1144 | 3.67 | 1.18238 | 0.00000 | 0.00000 | ||
2286 | 2017.10.20 06:00 | buy | 1145 | 5.14 | 1.18106 | 0.00000 | 0.00000 | ||
2287 | 2017.10.20 12:00 | buy | 1146 | 6.61 | 1.18042 | 0.00000 | 0.00000 | ||
2288 | 2017.10.20 17:00 | buy | 1147 | 8.08 | 1.17886 | 0.00000 | 0.00000 | ||
2289 | 2017.10.20 19:00 | buy | 1148 | 9.55 | 1.17705 | 0.00000 | 0.00000 | ||
2290 | 2017.10.23 00:00 | buy | 1149 | 11.02 | 1.17651 | 0.00000 | 0.00000 | ||
2291 | 2017.10.23 03:00 | buy | 1150 | 12.49 | 1.17562 | 0.00000 | 0.00000 | ||
2292 | 2017.10.23 12:00 | buy | 1151 | 13.96 | 1.17470 | 0.00000 | 0.00000 | ||
2293 | 2017.10.23 13:00 | buy | 1152 | 15.43 | 1.17359 | 0.00000 | 0.00000 | ||
2294 | 2017.10.24 22:00 | close | 1152 | 15.43 | 1.17852 | 0.00000 | 0.00000 | 7493.43 | 228532.64 |
2295 | 2017.10.24 22:00 | close | 1151 | 13.96 | 1.17852 | 0.00000 | 0.00000 | 5229.97 | 233762.61 |
2296 | 2017.10.24 22:00 | close | 1150 | 12.49 | 1.17852 | 0.00000 | 0.00000 | 3530.17 | 237292.78 |
2297 | 2017.10.24 22:00 | close | 1149 | 11.02 | 1.17852 | 0.00000 | 0.00000 | 2133.91 | 239426.70 |
2298 | 2017.10.24 22:00 | close | 1148 | 9.55 | 1.17852 | 0.00000 | 0.00000 | 1263.27 | 240689.97 |
2299 | 2017.10.24 22:00 | close | 1147 | 8.08 | 1.17852 | 0.00000 | 0.00000 | -393.66 | 240296.31 |
2300 | 2017.10.24 22:00 | close | 1146 | 6.61 | 1.17852 | 0.00000 | 0.00000 | -1353.20 | 238943.11 |
2301 | 2017.10.24 22:00 | close | 1145 | 5.14 | 1.17852 | 0.00000 | 0.00000 | -1381.22 | 237561.89 |
2302 | 2017.10.24 22:00 | close | 1144 | 3.67 | 1.17852 | 0.00000 | 0.00000 | -1470.64 | 236091.25 |
2303 | 2017.10.24 22:00 | close | 1143 | 2.20 | 1.17852 | 0.00000 | 0.00000 | -1398.58 | 234692.67 |
2304 | 2017.10.24 22:00 | close | 1142 | 0.73 | 1.17852 | 0.00000 | 0.00000 | -514.71 | 234177.96 |
2305 | 2017.10.24 22:00 | buy | 1153 | 0.78 | 1.17858 | 0.00000 | 0.00000 | ||
2306 | 2017.10.24 22:02 | close | 1153 | 0.78 | 1.17908 | 0.00000 | 0.00000 | 39.00 | 234216.96 |
2307 | 2017.10.24 22:02 | buy | 1154 | 0.78 | 1.17924 | 0.00000 | 0.00000 | ||
2308 | 2017.10.24 23:00 | buy | 1155 | 2.34 | 1.17609 | 0.00000 | 0.00000 | ||
2309 | 2017.10.25 14:00 | close | 1155 | 2.34 | 1.17765 | 0.00000 | 0.00000 | 347.82 | 234564.78 |
2310 | 2017.10.25 14:00 | close | 1154 | 0.78 | 1.17765 | 0.00000 | 0.00000 | -129.76 | 234435.02 |
2311 | 2017.10.25 16:00 | sell | 1156 | 0.78 | 1.17765 | 0.00000 | 0.00000 | ||
2312 | 2017.10.25 17:00 | sell | 1157 | 2.34 | 1.17978 | 0.00000 | 0.00000 | ||
2313 | 2017.10.25 18:00 | sell | 1158 | 3.90 | 1.18106 | 0.00000 | 0.00000 | ||
2314 | 2017.10.26 03:00 | sell | 1159 | 5.46 | 1.18195 | 0.00000 | 0.00000 | ||
2315 | 2017.10.26 05:00 | sell | 1160 | 7.02 | 1.18283 | 0.00000 | 0.00000 | ||
2316 | 2017.10.26 12:00 | close | 1160 | 7.02 | 1.18146 | 0.00000 | 0.00000 | 961.74 | 235396.76 |
2317 | 2017.10.26 12:00 | close | 1159 | 5.46 | 1.18146 | 0.00000 | 0.00000 | 267.54 | 235664.30 |
2318 | 2017.10.26 12:00 | close | 1158 | 3.90 | 1.18146 | 0.00000 | 0.00000 | -93.29 | 235571.01 |
2319 | 2017.10.26 12:00 | close | 1157 | 2.34 | 1.18146 | 0.00000 | 0.00000 | -355.49 | 235215.51 |
2320 | 2017.10.26 12:00 | close | 1156 | 0.78 | 1.18146 | 0.00000 | 0.00000 | -284.64 | 234930.88 |
2321 | 2017.10.26 12:00 | buy | 1161 | 0.78 | 1.18146 | 0.00000 | 0.00000 | ||
2322 | 2017.10.26 15:00 | buy | 1162 | 2.34 | 1.17695 | 0.00000 | 0.00000 | ||
2323 | 2017.10.26 17:00 | buy | 1163 | 3.90 | 1.17203 | 0.00000 | 0.00000 | ||
2324 | 2017.10.26 18:00 | buy | 1164 | 5.46 | 1.17044 | 0.00000 | 0.00000 | ||
2325 | 2017.10.26 20:00 | buy | 1165 | 7.02 | 1.16831 | 0.00000 | 0.00000 | ||
2326 | 2017.10.26 21:00 | buy | 1166 | 8.58 | 1.16648 | 0.00000 | 0.00000 | ||
2327 | 2017.10.26 22:00 | buy | 1167 | 10.14 | 1.16594 | 0.00000 | 0.00000 | ||
2328 | 2017.10.26 23:00 | buy | 1168 | 11.70 | 1.16480 | 0.00000 | 0.00000 | ||
2329 | 2017.10.27 03:00 | buy | 1169 | 13.26 | 1.16387 | 0.00000 | 0.00000 | ||
2330 | 2017.10.27 04:00 | buy | 1170 | 14.82 | 1.16317 | 0.00000 | 0.00000 | ||
2331 | 2017.10.27 10:00 | buy | 1171 | 16.38 | 1.16243 | 0.00000 | 0.00000 | ||
2332 | 2017.10.27 15:00 | buy | 1172 | 17.94 | 1.16086 | 0.00000 | 0.00000 | ||
2333 | 2017.10.27 16:00 | buy | 1173 | 19.50 | 1.15998 | 0.00000 | 0.00000 | ||
2334 | 2017.10.27 17:00 | buy | 1174 | 21.06 | 1.15813 | 0.00000 | 0.00000 | ||
2335 | 2017.10.30 11:00 | close | 1174 | 21.06 | 1.16335 | 0.00000 | 0.00000 | 10838.32 | 245769.20 |
2336 | 2017.10.30 11:00 | close | 1173 | 19.50 | 1.16335 | 0.00000 | 0.00000 | 6427.98 | 252197.18 |
2337 | 2017.10.30 11:00 | close | 1172 | 17.94 | 1.16335 | 0.00000 | 0.00000 | 4335.02 | 256532.20 |
2338 | 2017.10.30 11:00 | close | 1171 | 16.38 | 1.16335 | 0.00000 | 0.00000 | 1386.40 | 257918.60 |
2339 | 2017.10.30 11:00 | close | 1170 | 14.82 | 1.16335 | 0.00000 | 0.00000 | 157.68 | 258076.28 |
2340 | 2017.10.30 11:00 | close | 1169 | 13.26 | 1.16335 | 0.00000 | 0.00000 | -787.11 | 257289.17 |
2341 | 2017.10.30 11:00 | close | 1168 | 11.70 | 1.16335 | 0.00000 | 0.00000 | -1868.72 | 255420.45 |
2342 | 2017.10.30 11:00 | close | 1167 | 10.14 | 1.16335 | 0.00000 | 0.00000 | -2775.52 | 252644.93 |
2343 | 2017.10.30 11:00 | close | 1166 | 8.58 | 1.16335 | 0.00000 | 0.00000 | -2811.84 | 249833.09 |
2344 | 2017.10.30 11:00 | close | 1165 | 7.02 | 1.16335 | 0.00000 | 0.00000 | -3585.25 | 246247.83 |
2345 | 2017.10.30 11:00 | close | 1164 | 5.46 | 1.16335 | 0.00000 | 0.00000 | -3951.51 | 242296.32 |
2346 | 2017.10.30 11:00 | close | 1163 | 3.90 | 1.16335 | 0.00000 | 0.00000 | -3442.61 | 238853.72 |
2347 | 2017.10.30 11:00 | close | 1162 | 2.34 | 1.16335 | 0.00000 | 0.00000 | -3216.84 | 235636.87 |
2348 | 2017.10.30 11:00 | close | 1161 | 0.78 | 1.16335 | 0.00000 | 0.00000 | -1424.06 | 234212.81 |
2349 | 2017.10.31 23:00 | buy | 1175 | 0.78 | 1.16463 | 0.00000 | 0.00000 | ||
2350 | 2017.11.01 00:08 | close | 1175 | 0.78 | 1.16513 | 0.00000 | 0.00000 | 33.26 | 234246.07 |
2351 | 2017.11.01 22:00 | sell | 1176 | 0.78 | 1.16202 | 0.00000 | 0.00000 | ||
2352 | 2017.11.02 00:18 | close | 1176 | 0.78 | 1.16151 | 0.00000 | 0.00000 | 52.32 | 234298.39 |
2353 | 2017.11.02 22:00 | buy | 1177 | 0.78 | 1.16625 | 0.00000 | 0.00000 | ||
2354 | 2017.11.03 08:08 | close | 1177 | 0.78 | 1.16678 | 0.00000 | 0.00000 | 35.60 | 234333.99 |
2355 | 2017.11.03 08:08 | buy | 1178 | 0.78 | 1.16687 | 0.00000 | 0.00000 | ||
2356 | 2017.11.03 09:00 | buy | 1179 | 2.34 | 1.16613 | 0.00000 | 0.00000 | ||
2357 | 2017.11.03 10:00 | buy | 1180 | 3.90 | 1.16474 | 0.00000 | 0.00000 | ||
2358 | 2017.11.03 17:00 | buy | 1181 | 5.46 | 1.16102 | 0.00000 | 0.00000 | ||
2359 | 2017.11.03 20:00 | buy | 1182 | 7.02 | 1.16036 | 0.00000 | 0.00000 | ||
2360 | 2017.11.06 14:00 | buy | 1183 | 8.58 | 1.15934 | 0.00000 | 0.00000 | ||
2361 | 2017.11.06 16:00 | buy | 1184 | 10.14 | 1.15863 | 0.00000 | 0.00000 | ||
2362 | 2017.11.06 20:00 | close | 1184 | 10.14 | 1.16117 | 0.00000 | 0.00000 | 2575.56 | 236909.55 |
2363 | 2017.11.06 20:00 | close | 1183 | 8.58 | 1.16117 | 0.00000 | 0.00000 | 1570.14 | 238479.69 |
2364 | 2017.11.06 20:00 | close | 1182 | 7.02 | 1.16117 | 0.00000 | 0.00000 | 516.95 | 238996.64 |
2365 | 2017.11.06 20:00 | close | 1181 | 5.46 | 1.16117 | 0.00000 | 0.00000 | 41.71 | 239038.36 |
2366 | 2017.11.06 20:00 | close | 1180 | 3.90 | 1.16117 | 0.00000 | 0.00000 | -1421.00 | 237617.35 |
2367 | 2017.11.06 20:00 | close | 1179 | 2.34 | 1.16117 | 0.00000 | 0.00000 | -1177.86 | 236439.49 |
2368 | 2017.11.06 20:00 | close | 1178 | 0.78 | 1.16117 | 0.00000 | 0.00000 | -450.34 | 235989.15 |
2369 | 2017.11.08 22:00 | sell | 1185 | 0.78 | 1.15953 | 0.00000 | 0.00000 | ||
2370 | 2017.11.09 02:26 | close | 1185 | 0.78 | 1.15903 | 0.00000 | 0.00000 | 51.54 | 236040.69 |
2371 | 2017.11.09 02:26 | sell | 1186 | 0.78 | 1.15894 | 0.00000 | 0.00000 | ||
2372 | 2017.11.09 05:00 | sell | 1187 | 2.35 | 1.15959 | 0.00000 | 0.00000 | ||
2373 | 2017.11.09 06:00 | close | 1187 | 2.35 | 1.15929 | 0.00000 | 0.00000 | 70.50 | 236111.19 |
2374 | 2017.11.09 06:00 | close | 1186 | 0.78 | 1.15929 | 0.00000 | 0.00000 | -27.30 | 236083.89 |
2375 | 2017.11.09 22:00 | buy | 1188 | 0.78 | 1.16494 | 0.00000 | 0.00000 | ||
2376 | 2017.11.09 23:00 | buy | 1189 | 2.35 | 1.16435 | 0.00000 | 0.00000 | ||
2377 | 2017.11.10 02:00 | close | 1189 | 2.35 | 1.16464 | 0.00000 | 0.00000 | 50.85 | 236134.75 |
2378 | 2017.11.10 02:00 | close | 1188 | 0.78 | 1.16464 | 0.00000 | 0.00000 | -29.14 | 236105.61 |
2379 | 2017.11.10 02:00 | buy | 1190 | 0.78 | 1.16471 | 0.00000 | 0.00000 | ||
2380 | 2017.11.10 02:11 | close | 1190 | 0.78 | 1.16522 | 0.00000 | 0.00000 | 39.78 | 236145.39 |
2381 | 2017.11.10 04:00 | sell | 1191 | 0.78 | 1.16459 | 0.00000 | 0.00000 | ||
2382 | 2017.11.10 09:14 | close | 1191 | 0.78 | 1.16409 | 0.00000 | 0.00000 | 39.00 | 236184.39 |
2383 | 2017.11.10 18:00 | sell | 1192 | 0.78 | 1.16613 | 0.00000 | 0.00000 | ||
2384 | 2017.11.10 18:10 | close | 1192 | 0.78 | 1.16563 | 0.00000 | 0.00000 | 39.00 | 236223.39 |
2385 | 2017.11.10 18:10 | sell | 1193 | 0.78 | 1.16551 | 0.00000 | 0.00000 | ||
2386 | 2017.11.10 21:00 | sell | 1194 | 2.35 | 1.16606 | 0.00000 | 0.00000 | ||
2387 | 2017.11.10 22:00 | sell | 1195 | 3.92 | 1.16665 | 0.00000 | 0.00000 | ||
2388 | 2017.11.13 00:00 | close | 1195 | 3.92 | 1.16582 | 0.00000 | 0.00000 | 346.37 | 236569.76 |
2389 | 2017.11.13 00:00 | close | 1194 | 2.35 | 1.16582 | 0.00000 | 0.00000 | 69.00 | 236638.75 |
2390 | 2017.11.13 00:00 | close | 1193 | 0.78 | 1.16582 | 0.00000 | 0.00000 | -20.00 | 236618.75 |
2391 | 2017.11.13 02:00 | buy | 1196 | 0.78 | 1.16619 | 0.00000 | 0.00000 | ||
2392 | 2017.11.13 03:00 | buy | 1197 | 2.35 | 1.16497 | 0.00000 | 0.00000 | ||
2393 | 2017.11.13 06:00 | close | 1197 | 2.35 | 1.16552 | 0.00000 | 0.00000 | 129.25 | 236748.00 |
2394 | 2017.11.13 06:00 | close | 1196 | 0.78 | 1.16552 | 0.00000 | 0.00000 | -52.26 | 236695.74 |
2395 | 2017.11.13 22:00 | buy | 1198 | 0.78 | 1.16679 | 0.00000 | 0.00000 | ||
2396 | 2017.11.14 02:38 | close | 1198 | 0.78 | 1.16729 | 0.00000 | 0.00000 | 33.26 | 236729.00 |
2397 | 2017.11.14 03:00 | buy | 1199 | 0.78 | 1.16720 | 0.00000 | 0.00000 | ||
2398 | 2017.11.14 09:00 | buy | 1200 | 2.35 | 1.16659 | 0.00000 | 0.00000 | ||
2399 | 2017.11.14 10:00 | close | 1200 | 2.35 | 1.16894 | 0.00000 | 0.00000 | 552.25 | 237281.25 |
2400 | 2017.11.14 10:00 | close | 1199 | 0.78 | 1.16894 | 0.00000 | 0.00000 | 135.72 | 237416.97 |
2401 | 2017.11.14 19:54 | buy | 1201 | 0.79 | 1.17782 | 0.00000 | 0.00000 | ||
2402 | 2017.11.14 19:58 | close | 1201 | 0.79 | 1.17839 | 0.00000 | 0.00000 | 45.03 | 237462.00 |
2403 | 2017.11.14 19:58 | buy | 1202 | 0.79 | 1.17847 | 0.00000 | 0.00000 | ||
2404 | 2017.11.14 20:06 | close | 1202 | 0.79 | 1.17897 | 0.00000 | 0.00000 | 39.50 | 237501.50 |
2405 | 2017.11.14 21:00 | buy | 1203 | 0.79 | 1.18011 | 0.00000 | 0.00000 | ||
2406 | 2017.11.14 22:00 | buy | 1204 | 2.37 | 1.17952 | 0.00000 | 0.00000 | ||
2407 | 2017.11.15 08:00 | buy | 1205 | 3.95 | 1.17876 | 0.00000 | 0.00000 | ||
2408 | 2017.11.15 09:00 | close | 1205 | 3.95 | 1.17924 | 0.00000 | 0.00000 | 189.60 | 237691.10 |
2409 | 2017.11.15 09:00 | close | 1204 | 2.37 | 1.17924 | 0.00000 | 0.00000 | -83.80 | 237607.30 |
2410 | 2017.11.15 09:00 | close | 1203 | 0.79 | 1.17924 | 0.00000 | 0.00000 | -74.54 | 237532.75 |
2411 | 2017.11.15 11:03 | buy | 1206 | 0.79 | 1.18467 | 0.00000 | 0.00000 | ||
2412 | 2017.11.15 11:44 | close | 1206 | 0.79 | 1.18519 | 0.00000 | 0.00000 | 41.08 | 237573.83 |
2413 | 2017.11.15 11:44 | buy | 1207 | 0.79 | 1.18527 | 0.00000 | 0.00000 | ||
2414 | 2017.11.15 12:00 | buy | 1208 | 2.37 | 1.18404 | 0.00000 | 0.00000 | ||
2415 | 2017.11.15 13:00 | close | 1208 | 2.37 | 1.18461 | 0.00000 | 0.00000 | 135.09 | 237708.92 |
2416 | 2017.11.15 13:00 | close | 1207 | 0.79 | 1.18461 | 0.00000 | 0.00000 | -52.14 | 237656.78 |
2417 | 2017.11.16 10:00 | sell | 1209 | 0.79 | 1.17715 | 0.00000 | 0.00000 | ||
2418 | 2017.11.16 11:00 | sell | 1210 | 2.37 | 1.17893 | 0.00000 | 0.00000 | ||
2419 | 2017.11.16 12:00 | close | 1210 | 2.37 | 1.17770 | 0.00000 | 0.00000 | 291.51 | 237948.29 |
2420 | 2017.11.16 12:00 | close | 1209 | 0.79 | 1.17770 | 0.00000 | 0.00000 | -43.45 | 237904.84 |
2421 | 2017.11.21 02:00 | sell | 1211 | 0.79 | 1.17372 | 0.00000 | 0.00000 | ||
2422 | 2017.11.21 03:00 | sell | 1212 | 2.37 | 1.17430 | 0.00000 | 0.00000 | ||
2423 | 2017.11.21 04:00 | close | 1212 | 2.37 | 1.17347 | 0.00000 | 0.00000 | 196.71 | 238101.55 |
2424 | 2017.11.21 04:00 | close | 1211 | 0.79 | 1.17347 | 0.00000 | 0.00000 | 19.75 | 238121.30 |
2425 | 2017.11.21 08:00 | sell | 1213 | 0.79 | 1.17416 | 0.00000 | 0.00000 | ||
2426 | 2017.11.21 09:46 | close | 1213 | 0.79 | 1.17366 | 0.00000 | 0.00000 | 39.50 | 238160.80 |
2427 | 2017.11.22 12:00 | sell | 1214 | 0.79 | 1.17565 | 0.00000 | 0.00000 | ||
2428 | 2017.11.22 12:24 | close | 1214 | 0.79 | 1.17515 | 0.00000 | 0.00000 | 39.50 | 238200.30 |
2429 | 2017.11.22 12:24 | sell | 1215 | 0.79 | 1.17505 | 0.00000 | 0.00000 | ||
2430 | 2017.11.22 14:11 | close | 1215 | 0.79 | 1.17451 | 0.00000 | 0.00000 | 42.66 | 238242.96 |
2431 | 2017.11.23 10:00 | sell | 1216 | 0.79 | 1.18265 | 0.00000 | 0.00000 | ||
2432 | 2017.11.23 11:00 | sell | 1217 | 2.37 | 1.18446 | 0.00000 | 0.00000 | ||
2433 | 2017.11.23 19:00 | sell | 1218 | 3.95 | 1.18505 | 0.00000 | 0.00000 | ||
2434 | 2017.11.24 03:00 | close | 1218 | 3.95 | 1.18439 | 0.00000 | 0.00000 | 281.87 | 238524.84 |
2435 | 2017.11.24 03:00 | close | 1217 | 2.37 | 1.18439 | 0.00000 | 0.00000 | 29.29 | 238554.13 |
2436 | 2017.11.24 03:00 | close | 1216 | 0.79 | 1.18439 | 0.00000 | 0.00000 | -133.23 | 238420.90 |
2437 | 2017.11.24 15:00 | buy | 1219 | 0.79 | 1.18749 | 0.00000 | 0.00000 | ||
2438 | 2017.11.24 15:22 | close | 1219 | 0.79 | 1.18800 | 0.00000 | 0.00000 | 40.29 | 238461.19 |
2439 | 2017.11.24 15:22 | buy | 1220 | 0.79 | 1.18810 | 0.00000 | 0.00000 | ||
2440 | 2017.11.24 15:48 | close | 1220 | 0.79 | 1.18867 | 0.00000 | 0.00000 | 45.03 | 238506.22 |
2441 | 2017.11.24 15:48 | buy | 1221 | 0.79 | 1.18884 | 0.00000 | 0.00000 | ||
2442 | 2017.11.24 15:49 | close | 1221 | 0.79 | 1.18934 | 0.00000 | 0.00000 | 39.50 | 238545.72 |
2443 | 2017.11.24 15:49 | buy | 1222 | 0.79 | 1.18942 | 0.00000 | 0.00000 | ||
2444 | 2017.11.24 16:07 | close | 1222 | 0.79 | 1.18992 | 0.00000 | 0.00000 | 39.50 | 238585.22 |
2445 | 2017.11.24 17:00 | sell | 1223 | 0.79 | 1.19192 | 0.00000 | 0.00000 | ||
2446 | 2017.11.24 18:00 | sell | 1224 | 2.38 | 1.19342 | 0.00000 | 0.00000 | ||
2447 | 2017.11.24 20:00 | close | 1224 | 2.38 | 1.19287 | 0.00000 | 0.00000 | 130.90 | 238716.12 |
2448 | 2017.11.24 20:00 | close | 1223 | 0.79 | 1.19287 | 0.00000 | 0.00000 | -75.05 | 238641.07 |
2449 | 2017.11.24 20:00 | sell | 1225 | 0.79 | 1.19276 | 0.00000 | 0.00000 | ||
2450 | 2017.11.27 01:00 | sell | 1226 | 2.38 | 1.19350 | 0.00000 | 0.00000 | ||
2451 | 2017.11.27 02:00 | close | 1226 | 2.38 | 1.19283 | 0.00000 | 0.00000 | 159.46 | 238800.53 |
2452 | 2017.11.27 02:00 | close | 1225 | 0.79 | 1.19283 | 0.00000 | 0.00000 | -1.30 | 238799.24 |
2453 | 2017.11.28 22:00 | sell | 1227 | 0.79 | 1.18375 | 0.00000 | 0.00000 | ||
2454 | 2017.11.29 01:00 | sell | 1228 | 2.38 | 1.18468 | 0.00000 | 0.00000 | ||
2455 | 2017.11.29 04:00 | close | 1228 | 2.38 | 1.18426 | 0.00000 | 0.00000 | 99.96 | 238899.20 |
2456 | 2017.11.29 04:00 | close | 1227 | 0.79 | 1.18426 | 0.00000 | 0.00000 | -36.06 | 238863.14 |
2457 | 2017.11.29 16:00 | buy | 1229 | 0.79 | 1.18384 | 0.00000 | 0.00000 | ||
2458 | 2017.11.29 17:14 | close | 1229 | 0.79 | 1.18441 | 0.00000 | 0.00000 | 45.03 | 238908.17 |
2459 | 2017.11.29 22:00 | sell | 1230 | 0.79 | 1.18624 | 0.00000 | 0.00000 | ||
2460 | 2017.11.29 22:28 | close | 1230 | 0.79 | 1.18574 | 0.00000 | 0.00000 | 39.50 | 238947.67 |
2461 | 2017.11.29 22:28 | sell | 1231 | 0.79 | 1.18565 | 0.00000 | 0.00000 | ||
2462 | 2017.11.29 22:59 | close | 1231 | 0.79 | 1.18515 | 0.00000 | 0.00000 | 39.50 | 238987.17 |
2463 | 2017.11.29 22:59 | sell | 1232 | 0.79 | 1.18503 | 0.00000 | 0.00000 | ||
2464 | 2017.11.30 04:00 | sell | 1233 | 2.38 | 1.18609 | 0.00000 | 0.00000 | ||
2465 | 2017.11.30 05:00 | sell | 1234 | 3.97 | 1.18661 | 0.00000 | 0.00000 | ||
2466 | 2017.11.30 11:00 | close | 1234 | 3.97 | 1.18470 | 0.00000 | 0.00000 | 758.27 | 239745.44 |
2467 | 2017.11.30 11:00 | close | 1233 | 2.38 | 1.18470 | 0.00000 | 0.00000 | 330.82 | 240076.26 |
2468 | 2017.11.30 11:00 | close | 1232 | 0.79 | 1.18470 | 0.00000 | 0.00000 | 38.77 | 240115.04 |
2469 | 2017.11.30 13:00 | buy | 1235 | 0.80 | 1.18320 | 0.00000 | 0.00000 | ||
2470 | 2017.11.30 13:27 | close | 1235 | 0.80 | 1.18370 | 0.00000 | 0.00000 | 40.00 | 240155.04 |
2471 | 2017.11.30 13:27 | buy | 1236 | 0.80 | 1.18381 | 0.00000 | 0.00000 | ||
2472 | 2017.11.30 14:09 | close | 1236 | 0.80 | 1.18432 | 0.00000 | 0.00000 | 40.80 | 240195.84 |
2473 | 2017.11.30 19:00 | sell | 1237 | 0.80 | 1.19004 | 0.00000 | 0.00000 | ||
2474 | 2017.11.30 19:07 | close | 1237 | 0.80 | 1.18954 | 0.00000 | 0.00000 | 40.00 | 240235.84 |
2475 | 2017.11.30 19:07 | sell | 1238 | 0.80 | 1.18947 | 0.00000 | 0.00000 | ||
2476 | 2017.11.30 19:14 | close | 1238 | 0.80 | 1.18897 | 0.00000 | 0.00000 | 40.00 | 240275.84 |
2477 | 2017.11.30 19:14 | sell | 1239 | 0.80 | 1.18886 | 0.00000 | 0.00000 | ||
2478 | 2017.11.30 21:00 | sell | 1240 | 2.40 | 1.19123 | 0.00000 | 0.00000 | ||
2479 | 2017.11.30 22:00 | close | 1240 | 2.40 | 1.18994 | 0.00000 | 0.00000 | 309.60 | 240585.44 |
2480 | 2017.11.30 22:00 | close | 1239 | 0.80 | 1.18994 | 0.00000 | 0.00000 | -86.40 | 240499.04 |
2481 | 2017.11.30 22:00 | buy | 1241 | 0.80 | 1.19000 | 0.00000 | 0.00000 | ||
2482 | 2017.11.30 22:08 | close | 1241 | 0.80 | 1.19050 | 0.00000 | 0.00000 | 40.00 | 240539.04 |
2483 | 2017.11.30 22:08 | buy | 1242 | 0.80 | 1.19060 | 0.00000 | 0.00000 | ||
2484 | 2017.11.30 23:24 | close | 1242 | 0.80 | 1.19110 | 0.00000 | 0.00000 | 40.00 | 240579.04 |
2485 | 2017.12.01 00:00 | buy | 1243 | 0.80 | 1.19046 | 0.00000 | 0.00000 | ||
2486 | 2017.12.01 01:00 | buy | 1244 | 2.40 | 1.18906 | 0.00000 | 0.00000 | ||
2487 | 2017.12.01 02:00 | close | 1244 | 2.40 | 1.18980 | 0.00000 | 0.00000 | 177.60 | 240756.64 |
2488 | 2017.12.01 02:00 | close | 1243 | 0.80 | 1.18980 | 0.00000 | 0.00000 | -52.80 | 240703.84 |
2489 | 2017.12.01 18:00 | buy | 1245 | 0.80 | 1.18662 | 0.00000 | 0.00000 | ||
2490 | 2017.12.01 18:02 | close | 1245 | 0.80 | 1.18713 | 0.00000 | 0.00000 | 40.80 | 240744.64 |
2491 | 2017.12.01 18:02 | buy | 1246 | 0.80 | 1.18726 | 0.00000 | 0.00000 | ||
2492 | 2017.12.01 18:08 | close | 1246 | 0.80 | 1.18777 | 0.00000 | 0.00000 | 40.80 | 240785.44 |
2493 | 2017.12.01 18:08 | buy | 1247 | 0.80 | 1.18787 | 0.00000 | 0.00000 | ||
2494 | 2017.12.01 18:08 | close | 1247 | 0.80 | 1.18838 | 0.00000 | 0.00000 | 40.80 | 240826.24 |
2495 | 2017.12.01 18:08 | buy | 1248 | 0.80 | 1.18840 | 0.00000 | 0.00000 | ||
2496 | 2017.12.01 18:08 | close | 1248 | 0.80 | 1.18890 | 0.00000 | 0.00000 | 40.00 | 240866.24 |
2497 | 2017.12.01 18:08 | buy | 1249 | 0.80 | 1.18899 | 0.00000 | 0.00000 | ||
2498 | 2017.12.01 18:09 | close | 1249 | 0.80 | 1.18951 | 0.00000 | 0.00000 | 41.60 | 240907.84 |
2499 | 2017.12.01 18:09 | buy | 1250 | 0.80 | 1.18956 | 0.00000 | 0.00000 | ||
2500 | 2017.12.01 18:10 | close | 1250 | 0.80 | 1.19007 | 0.00000 | 0.00000 | 40.80 | 240948.64 |
2501 | 2017.12.01 18:10 | buy | 1251 | 0.80 | 1.19018 | 0.00000 | 0.00000 | ||
2502 | 2017.12.01 18:12 | close | 1251 | 0.80 | 1.19078 | 0.00000 | 0.00000 | 48.00 | 240996.64 |
2503 | 2017.12.01 18:12 | buy | 1252 | 0.80 | 1.19088 | 0.00000 | 0.00000 | ||
2504 | 2017.12.01 18:18 | close | 1252 | 0.80 | 1.19138 | 0.00000 | 0.00000 | 40.00 | 241036.64 |
2505 | 2017.12.01 18:18 | buy | 1253 | 0.80 | 1.19148 | 0.00000 | 0.00000 | ||
2506 | 2017.12.01 18:19 | close | 1253 | 0.80 | 1.19200 | 0.00000 | 0.00000 | 41.60 | 241078.24 |
2507 | 2017.12.01 18:19 | buy | 1254 | 0.80 | 1.19210 | 0.00000 | 0.00000 | ||
2508 | 2017.12.01 18:27 | close | 1254 | 0.80 | 1.19261 | 0.00000 | 0.00000 | 40.80 | 241119.04 |
2509 | 2017.12.01 18:27 | buy | 1255 | 0.80 | 1.19278 | 0.00000 | 0.00000 | ||
2510 | 2017.12.01 18:29 | close | 1255 | 0.80 | 1.19330 | 0.00000 | 0.00000 | 41.60 | 241160.64 |
2511 | 2017.12.01 18:29 | buy | 1256 | 0.80 | 1.19342 | 0.00000 | 0.00000 | ||
2512 | 2017.12.01 19:00 | buy | 1257 | 2.40 | 1.19085 | 0.00000 | 0.00000 | ||
2513 | 2017.12.01 21:00 | buy | 1258 | 4.00 | 1.18957 | 0.00000 | 0.00000 | ||
2514 | 2017.12.04 00:00 | buy | 1259 | 5.60 | 1.18617 | 0.00000 | 0.00000 | ||
2515 | 2017.12.04 10:00 | buy | 1260 | 7.20 | 1.18507 | 0.00000 | 0.00000 | ||
2516 | 2017.12.04 17:00 | buy | 1261 | 8.80 | 1.18435 | 0.00000 | 0.00000 | ||
2517 | 2017.12.05 00:00 | close | 1261 | 8.80 | 1.18655 | 0.00000 | 0.00000 | 1871.23 | 243031.87 |
2518 | 2017.12.05 00:00 | close | 1260 | 7.20 | 1.18655 | 0.00000 | 0.00000 | 1012.61 | 244044.48 |
2519 | 2017.12.05 00:00 | close | 1259 | 5.60 | 1.18655 | 0.00000 | 0.00000 | 171.58 | 244216.06 |
2520 | 2017.12.05 00:00 | close | 1258 | 4.00 | 1.18655 | 0.00000 | 0.00000 | -1266.88 | 242949.18 |
2521 | 2017.12.05 00:00 | close | 1257 | 2.40 | 1.18655 | 0.00000 | 0.00000 | -1067.33 | 241881.85 |
2522 | 2017.12.05 00:00 | close | 1256 | 0.80 | 1.18655 | 0.00000 | 0.00000 | -561.38 | 241320.48 |
2523 | 2017.12.05 23:00 | sell | 1262 | 0.80 | 1.18240 | 0.00000 | 0.00000 | ||
2524 | 2017.12.06 02:00 | sell | 1263 | 2.40 | 1.18305 | 0.00000 | 0.00000 | ||
2525 | 2017.12.06 03:00 | close | 1263 | 2.40 | 1.18218 | 0.00000 | 0.00000 | 208.80 | 241529.28 |
2526 | 2017.12.06 03:00 | close | 1262 | 0.80 | 1.18218 | 0.00000 | 0.00000 | 21.89 | 241551.16 |
2527 | 2017.12.06 23:00 | sell | 1264 | 0.80 | 1.17957 | 0.00000 | 0.00000 | ||
2528 | 2017.12.07 01:00 | sell | 1265 | 2.41 | 1.18029 | 0.00000 | 0.00000 | ||
2529 | 2017.12.07 03:00 | close | 1265 | 2.41 | 1.17969 | 0.00000 | 0.00000 | 144.60 | 241695.76 |
2530 | 2017.12.07 03:00 | close | 1264 | 0.80 | 1.17969 | 0.00000 | 0.00000 | 3.26 | 241699.03 |
2531 | 2017.12.07 21:00 | sell | 1266 | 0.80 | 1.17962 | 0.00000 | 0.00000 | ||
2532 | 2017.12.07 21:04 | close | 1266 | 0.80 | 1.17912 | 0.00000 | 0.00000 | 40.00 | 241739.03 |
2533 | 2017.12.07 21:04 | sell | 1267 | 0.80 | 1.17896 | 0.00000 | 0.00000 | ||
2534 | 2017.12.07 21:11 | close | 1267 | 0.80 | 1.17845 | 0.00000 | 0.00000 | 40.80 | 241779.83 |
2535 | 2017.12.07 21:11 | sell | 1268 | 0.80 | 1.17833 | 0.00000 | 0.00000 | ||
2536 | 2017.12.07 21:35 | close | 1268 | 0.80 | 1.17783 | 0.00000 | 0.00000 | 40.00 | 241819.83 |
2537 | 2017.12.07 21:35 | sell | 1269 | 0.80 | 1.17773 | 0.00000 | 0.00000 | ||
2538 | 2017.12.08 01:28 | close | 1269 | 0.80 | 1.17723 | 0.00000 | 0.00000 | 44.29 | 241864.12 |
2539 | 2017.12.08 06:00 | sell | 1270 | 0.80 | 1.17674 | 0.00000 | 0.00000 | ||
2540 | 2017.12.08 06:55 | close | 1270 | 0.80 | 1.17623 | 0.00000 | 0.00000 | 40.80 | 241904.92 |
2541 | 2017.12.08 07:00 | sell | 1271 | 0.80 | 1.17618 | 0.00000 | 0.00000 | ||
2542 | 2017.12.08 08:31 | close | 1271 | 0.80 | 1.17568 | 0.00000 | 0.00000 | 40.00 | 241944.92 |
2543 | 2017.12.11 13:00 | buy | 1272 | 0.80 | 1.17992 | 0.00000 | 0.00000 | ||
2544 | 2017.12.11 14:00 | buy | 1273 | 2.41 | 1.17925 | 0.00000 | 0.00000 | ||
2545 | 2017.12.11 16:00 | buy | 1274 | 4.02 | 1.17789 | 0.00000 | 0.00000 | ||
2546 | 2017.12.11 17:00 | close | 1274 | 4.02 | 1.17951 | 0.00000 | 0.00000 | 651.24 | 242596.16 |
2547 | 2017.12.11 17:00 | close | 1273 | 2.41 | 1.17951 | 0.00000 | 0.00000 | 62.66 | 242658.82 |
2548 | 2017.12.11 17:00 | close | 1272 | 0.80 | 1.17951 | 0.00000 | 0.00000 | -32.80 | 242626.02 |
2549 | 2017.12.12 06:00 | sell | 1275 | 0.80 | 1.17687 | 0.00000 | 0.00000 | ||
2550 | 2017.12.12 09:00 | sell | 1276 | 2.41 | 1.17762 | 0.00000 | 0.00000 | ||
2551 | 2017.12.12 10:00 | close | 1276 | 2.41 | 1.17723 | 0.00000 | 0.00000 | 93.99 | 242720.01 |
2552 | 2017.12.12 10:00 | close | 1275 | 0.80 | 1.17723 | 0.00000 | 0.00000 | -28.80 | 242691.21 |
2553 | 2017.12.12 23:00 | sell | 1277 | 0.80 | 1.17451 | 0.00000 | 0.00000 | ||
2554 | 2017.12.13 00:01 | close | 1277 | 0.80 | 1.17401 | 0.00000 | 0.00000 | 44.29 | 242735.49 |
2555 | 2017.12.13 00:01 | sell | 1278 | 0.80 | 1.17392 | 0.00000 | 0.00000 | ||
2556 | 2017.12.13 03:00 | sell | 1279 | 2.41 | 1.17474 | 0.00000 | 0.00000 | ||
2557 | 2017.12.13 04:00 | close | 1279 | 2.41 | 1.17439 | 0.00000 | 0.00000 | 84.35 | 242819.84 |
2558 | 2017.12.13 04:00 | close | 1278 | 0.80 | 1.17439 | 0.00000 | 0.00000 | -37.60 | 242782.24 |
2559 | 2017.12.15 08:00 | sell | 1280 | 0.80 | 1.17836 | 0.00000 | 0.00000 | ||
2560 | 2017.12.15 10:00 | sell | 1281 | 2.41 | 1.17918 | 0.00000 | 0.00000 | ||
2561 | 2017.12.15 11:00 | close | 1281 | 2.41 | 1.17842 | 0.00000 | 0.00000 | 183.16 | 242965.40 |
2562 | 2017.12.15 11:00 | close | 1280 | 0.80 | 1.17842 | 0.00000 | 0.00000 | -4.80 | 242960.60 |
2563 | 2017.12.20 01:00 | buy | 1282 | 0.80 | 1.18425 | 0.00000 | 0.00000 | ||
2564 | 2017.12.20 08:03 | close | 1282 | 0.80 | 1.18475 | 0.00000 | 0.00000 | 40.00 | 243000.60 |
2565 | 2017.12.20 08:03 | buy | 1283 | 0.81 | 1.18485 | 0.00000 | 0.00000 | ||
2566 | 2017.12.20 09:00 | buy | 1284 | 2.43 | 1.18303 | 0.00000 | 0.00000 | ||
2567 | 2017.12.20 10:00 | close | 1284 | 2.43 | 1.18415 | 0.00000 | 0.00000 | 272.16 | 243272.76 |
2568 | 2017.12.20 10:00 | close | 1283 | 0.81 | 1.18415 | 0.00000 | 0.00000 | -56.70 | 243216.06 |
2569 | 2017.12.20 23:00 | buy | 1285 | 0.81 | 1.18792 | 0.00000 | 0.00000 | ||
2570 | 2017.12.21 00:00 | buy | 1286 | 2.43 | 1.18713 | 0.00000 | 0.00000 | ||
2571 | 2017.12.21 02:00 | close | 1286 | 2.43 | 1.18776 | 0.00000 | 0.00000 | 153.09 | 243369.15 |
2572 | 2017.12.21 02:00 | close | 1285 | 0.81 | 1.18776 | 0.00000 | 0.00000 | -30.84 | 243338.31 |
2573 | 2017.12.22 09:00 | buy | 1287 | 0.81 | 1.18574 | 0.00000 | 0.00000 | ||
2574 | 2017.12.22 12:00 | buy | 1288 | 2.43 | 1.18497 | 0.00000 | 0.00000 | ||
2575 | 2017.12.22 16:00 | close | 1288 | 2.43 | 1.18545 | 0.00000 | 0.00000 | 116.64 | 243454.95 |
2576 | 2017.12.22 16:00 | close | 1287 | 0.81 | 1.18545 | 0.00000 | 0.00000 | -23.49 | 243431.46 |
2577 | 2017.12.26 06:00 | buy | 1289 | 0.81 | 1.18719 | 0.00000 | 0.00000 | ||
2578 | 2017.12.26 12:00 | buy | 1290 | 2.43 | 1.18618 | 0.00000 | 0.00000 | ||
2579 | 2017.12.26 14:00 | buy | 1291 | 4.05 | 1.18523 | 0.00000 | 0.00000 | ||
2580 | 2017.12.26 17:00 | close | 1291 | 4.05 | 1.18770 | 0.00000 | 0.00000 | 1000.35 | 244431.81 |
2581 | 2017.12.26 17:00 | close | 1290 | 2.43 | 1.18770 | 0.00000 | 0.00000 | 369.36 | 244801.17 |
2582 | 2017.12.26 17:00 | close | 1289 | 0.81 | 1.18770 | 0.00000 | 0.00000 | 41.31 | 244842.48 |
2583 | 2017.12.26 23:00 | buy | 1292 | 0.81 | 1.18639 | 0.00000 | 0.00000 | ||
2584 | 2017.12.27 00:00 | buy | 1293 | 2.44 | 1.18589 | 0.00000 | 0.00000 | ||
2585 | 2017.12.27 03:00 | close | 1293 | 2.44 | 1.18627 | 0.00000 | 0.00000 | 92.72 | 244935.20 |
2586 | 2017.12.27 03:00 | close | 1292 | 0.81 | 1.18627 | 0.00000 | 0.00000 | -15.68 | 244919.52 |
2587 | 2017.12.29 04:00 | sell | 1294 | 0.81 | 1.19422 | 0.00000 | 0.00000 | ||
2588 | 2017.12.29 05:00 | sell | 1295 | 2.44 | 1.19476 | 0.00000 | 0.00000 | ||
2589 | 2017.12.29 06:00 | close | 1295 | 2.44 | 1.19436 | 0.00000 | 0.00000 | 97.60 | 245017.12 |
2590 | 2017.12.29 06:00 | close | 1294 | 0.81 | 1.19436 | 0.00000 | 0.00000 | -11.34 | 245005.78 |
2591 | 2017.12.29 09:00 | buy | 1296 | 0.81 | 1.19560 | 0.00000 | 0.00000 | ||
2592 | 2017.12.29 10:20 | close | 1296 | 0.81 | 1.19619 | 0.00000 | 0.00000 | 47.79 | 245053.57 |
2593 | 2017.12.29 14:00 | sell | 1297 | 0.81 | 1.19871 | 0.00000 | 0.00000 | ||
2594 | 2017.12.29 15:00 | sell | 1298 | 2.44 | 1.19949 | 0.00000 | 0.00000 | ||
2595 | 2017.12.29 16:00 | close | 1298 | 2.44 | 1.19877 | 0.00000 | 0.00000 | 175.68 | 245229.25 |
2596 | 2017.12.29 16:00 | close | 1297 | 0.81 | 1.19877 | 0.00000 | 0.00000 | -4.86 | 245224.39 |
2597 | 2017.12.29 16:00 | buy | 1299 | 0.81 | 1.19876 | 0.00000 | 0.00000 | ||
2598 | 2017.12.29 16:32 | close | 1299 | 0.81 | 1.19927 | 0.00000 | 0.00000 | 41.31 | 245265.70 |
2599 | 2017.12.29 16:32 | buy | 1300 | 0.81 | 1.19934 | 0.00000 | 0.00000 | ||
2600 | 2017.12.29 17:46 | close | 1300 | 0.81 | 1.19984 | 0.00000 | 0.00000 | 40.50 | 245306.20 |
2601 | 2017.12.29 17:46 | buy | 1301 | 0.81 | 1.19995 | 0.00000 | 0.00000 | ||
2602 | 2017.12.29 17:57 | close | 1301 | 0.81 | 1.20045 | 0.00000 | 0.00000 | 40.50 | 245346.70 |
2603 | 2017.12.29 17:57 | buy | 1302 | 0.81 | 1.20058 | 0.00000 | 0.00000 | ||
2604 | 2017.12.29 17:59 | close | 1302 | 0.81 | 1.20113 | 0.00000 | 0.00000 | 44.55 | 245391.25 |
2605 | 2017.12.29 17:59 | buy | 1303 | 0.81 | 1.20117 | 0.00000 | 0.00000 | ||
2606 | 2017.12.29 18:46 | close | 1303 | 0.81 | 1.20167 | 0.00000 | 0.00000 | 40.50 | 245431.75 |
2607 | 2017.12.29 18:46 | buy | 1304 | 0.81 | 1.20175 | 0.00000 | 0.00000 | ||
2608 | 2017.12.29 18:59 | close | 1304 | 0.81 | 1.20225 | 0.00000 | 0.00000 | 40.50 | 245472.25 |
2609 | 2017.12.29 18:59 | buy | 1305 | 0.81 | 1.20233 | 0.00000 | 0.00000 | ||
2610 | 2017.12.29 21:00 | buy | 1306 | 2.44 | 1.20145 | 0.00000 | 0.00000 | ||
2611 | 2017.12.29 23:00 | buy | 1307 | 4.07 | 1.19990 | 0.00000 | 0.00000 | ||
2612 | 2018.01.02 00:00 | close | 1307 | 4.07 | 1.20102 | 0.00000 | 0.00000 | 395.93 | 245868.18 |
2613 | 2018.01.02 00:00 | close | 1306 | 2.44 | 1.20102 | 0.00000 | 0.00000 | -140.84 | 245727.34 |
2614 | 2018.01.02 00:00 | close | 1305 | 0.81 | 1.20102 | 0.00000 | 0.00000 | -118.03 | 245609.31 |
2615 | 2018.01.02 13:00 | sell | 1308 | 0.81 | 1.20684 | 0.00000 | 0.00000 | ||
2616 | 2018.01.02 13:16 | close | 1308 | 0.81 | 1.20634 | 0.00000 | 0.00000 | 40.50 | 245649.81 |
2617 | 2018.01.02 13:16 | sell | 1309 | 0.81 | 1.20627 | 0.00000 | 0.00000 | ||
2618 | 2018.01.02 14:18 | close | 1309 | 0.81 | 1.20577 | 0.00000 | 0.00000 | 40.50 | 245690.31 |
2619 | 2018.01.04 03:00 | sell | 1310 | 0.81 | 1.20099 | 0.00000 | 0.00000 | ||
2620 | 2018.01.04 05:00 | sell | 1311 | 2.44 | 1.20176 | 0.00000 | 0.00000 | ||
2621 | 2018.01.04 09:00 | sell | 1312 | 4.07 | 1.20278 | 0.00000 | 0.00000 | ||
2622 | 2018.01.04 12:00 | sell | 1313 | 5.70 | 1.20432 | 0.00000 | 0.00000 | ||
2623 | 2018.01.04 13:00 | sell | 1314 | 7.33 | 1.20514 | 0.00000 | 0.00000 | ||
2624 | 2018.01.04 14:00 | sell | 1315 | 8.96 | 1.20620 | 0.00000 | 0.00000 | ||
2625 | 2018.01.04 15:00 | sell | 1316 | 10.59 | 1.20705 | 0.00000 | 0.00000 | ||
2626 | 2018.01.04 17:00 | sell | 1317 | 12.22 | 1.20821 | 0.00000 | 0.00000 | ||
2627 | 2018.01.05 09:00 | close | 1317 | 12.22 | 1.20579 | 0.00000 | 0.00000 | 3022.74 | 248713.05 |
2628 | 2018.01.05 09:00 | close | 1316 | 10.59 | 1.20579 | 0.00000 | 0.00000 | 1391.10 | 250104.15 |
2629 | 2018.01.05 09:00 | close | 1315 | 8.96 | 1.20579 | 0.00000 | 0.00000 | 415.39 | 250519.53 |
2630 | 2018.01.05 09:00 | close | 1314 | 7.33 | 1.20579 | 0.00000 | 0.00000 | -437.16 | 250082.37 |
2631 | 2018.01.05 09:00 | close | 1313 | 5.70 | 1.20579 | 0.00000 | 0.00000 | -807.35 | 249275.03 |
2632 | 2018.01.05 09:00 | close | 1312 | 4.07 | 1.20579 | 0.00000 | 0.00000 | -1203.25 | 248071.77 |
2633 | 2018.01.05 09:00 | close | 1311 | 2.44 | 1.20579 | 0.00000 | 0.00000 | -970.24 | 247101.53 |
2634 | 2018.01.05 09:00 | close | 1310 | 0.81 | 1.20579 | 0.00000 | 0.00000 | -384.46 | 246717.07 |
2635 | 2018.01.05 16:00 | sell | 1318 | 0.82 | 1.20520 | 0.00000 | 0.00000 | ||
2636 | 2018.01.05 16:07 | close | 1318 | 0.82 | 1.20470 | 0.00000 | 0.00000 | 41.00 | 246758.07 |
2637 | 2018.01.05 16:07 | sell | 1319 | 0.82 | 1.20451 | 0.00000 | 0.00000 | ||
2638 | 2018.01.05 16:07 | close | 1319 | 0.82 | 1.20389 | 0.00000 | 0.00000 | 50.84 | 246808.91 |
2639 | 2018.01.05 16:07 | sell | 1320 | 0.82 | 1.20389 | 0.00000 | 0.00000 | ||
2640 | 2018.01.05 16:11 | close | 1320 | 0.82 | 1.20339 | 0.00000 | 0.00000 | 41.00 | 246849.91 |
2641 | 2018.01.05 16:11 | sell | 1321 | 0.82 | 1.20331 | 0.00000 | 0.00000 | ||
2642 | 2018.01.05 16:16 | close | 1321 | 0.82 | 1.20280 | 0.00000 | 0.00000 | 41.82 | 246891.73 |
2643 | 2018.01.05 16:16 | sell | 1322 | 0.82 | 1.20272 | 0.00000 | 0.00000 | ||
2644 | 2018.01.05 17:41 | close | 1322 | 0.82 | 1.20222 | 0.00000 | 0.00000 | 41.00 | 246932.73 |
2645 | 2018.01.08 20:00 | sell | 1323 | 0.82 | 1.19773 | 0.00000 | 0.00000 | ||
2646 | 2018.01.08 20:13 | close | 1323 | 0.82 | 1.19718 | 0.00000 | 0.00000 | 45.10 | 246977.83 |
2647 | 2018.01.08 20:13 | sell | 1324 | 0.82 | 1.19709 | 0.00000 | 0.00000 | ||
2648 | 2018.01.08 20:27 | close | 1324 | 0.82 | 1.19659 | 0.00000 | 0.00000 | 41.00 | 247018.83 |
2649 | 2018.01.08 20:27 | sell | 1325 | 0.82 | 1.19648 | 0.00000 | 0.00000 | ||
2650 | 2018.01.08 20:42 | close | 1325 | 0.82 | 1.19592 | 0.00000 | 0.00000 | 45.92 | 247064.75 |
2651 | 2018.01.08 20:42 | sell | 1326 | 0.82 | 1.19581 | 0.00000 | 0.00000 | ||
2652 | 2018.01.08 23:00 | sell | 1327 | 2.46 | 1.19668 | 0.00000 | 0.00000 | ||
2653 | 2018.01.09 05:00 | sell | 1328 | 4.10 | 1.19726 | 0.00000 | 0.00000 | ||
2654 | 2018.01.09 08:00 | close | 1328 | 4.10 | 1.19659 | 0.00000 | 0.00000 | 274.70 | 247339.45 |
2655 | 2018.01.09 08:00 | close | 1327 | 2.46 | 1.19659 | 0.00000 | 0.00000 | 35.33 | 247374.78 |
2656 | 2018.01.09 08:00 | close | 1326 | 0.82 | 1.19659 | 0.00000 | 0.00000 | -59.56 | 247315.21 |
2657 | 2018.01.09 20:00 | sell | 1329 | 0.82 | 1.19212 | 0.00000 | 0.00000 | ||
2658 | 2018.01.09 21:00 | sell | 1330 | 2.46 | 1.19304 | 0.00000 | 0.00000 | ||
2659 | 2018.01.09 23:00 | sell | 1331 | 4.10 | 1.19375 | 0.00000 | 0.00000 | ||
2660 | 2018.01.10 02:00 | close | 1331 | 4.10 | 1.19292 | 0.00000 | 0.00000 | 362.28 | 247677.49 |
2661 | 2018.01.10 02:00 | close | 1330 | 2.46 | 1.19292 | 0.00000 | 0.00000 | 42.71 | 247720.19 |
2662 | 2018.01.10 02:00 | close | 1329 | 0.82 | 1.19292 | 0.00000 | 0.00000 | -61.20 | 247658.99 |
2663 | 2018.01.10 09:00 | buy | 1332 | 0.82 | 1.19299 | 0.00000 | 0.00000 | ||
2664 | 2018.01.10 09:12 | close | 1332 | 0.82 | 1.19349 | 0.00000 | 0.00000 | 41.00 | 247699.99 |
2665 | 2018.01.10 09:12 | buy | 1333 | 0.82 | 1.19358 | 0.00000 | 0.00000 | ||
2666 | 2018.01.10 09:21 | close | 1333 | 0.82 | 1.19408 | 0.00000 | 0.00000 | 41.00 | 247740.99 |
2667 | 2018.01.10 09:21 | buy | 1334 | 0.82 | 1.19420 | 0.00000 | 0.00000 | ||
2668 | 2018.01.10 10:00 | buy | 1335 | 2.47 | 1.19366 | 0.00000 | 0.00000 | ||
2669 | 2018.01.10 11:00 | close | 1335 | 2.47 | 1.19462 | 0.00000 | 0.00000 | 237.12 | 247978.11 |
2670 | 2018.01.10 11:00 | close | 1334 | 0.82 | 1.19462 | 0.00000 | 0.00000 | 34.44 | 248012.55 |
2671 | 2018.01.10 15:00 | sell | 1336 | 0.82 | 1.19979 | 0.00000 | 0.00000 | ||
2672 | 2018.01.10 15:01 | close | 1336 | 0.82 | 1.19927 | 0.00000 | 0.00000 | 42.64 | 248055.19 |
2673 | 2018.01.10 15:01 | sell | 1337 | 0.82 | 1.19918 | 0.00000 | 0.00000 | ||
2674 | 2018.01.10 16:33 | close | 1337 | 0.82 | 1.19864 | 0.00000 | 0.00000 | 44.28 | 248099.47 |
2675 | 2018.01.11 19:00 | sell | 1338 | 0.82 | 1.20344 | 0.00000 | 0.00000 | ||
2676 | 2018.01.11 22:47 | close | 1338 | 0.82 | 1.20293 | 0.00000 | 0.00000 | 41.82 | 248141.29 |
2677 | 2018.01.11 22:47 | buy | 1339 | 0.82 | 1.20291 | 0.00000 | 0.00000 | ||
2678 | 2018.01.11 23:01 | close | 1339 | 0.82 | 1.20341 | 0.00000 | 0.00000 | 41.00 | 248182.29 |
2679 | 2018.01.11 23:01 | buy | 1340 | 0.82 | 1.20349 | 0.00000 | 0.00000 | ||
2680 | 2018.01.12 00:56 | close | 1340 | 0.82 | 1.20399 | 0.00000 | 0.00000 | 34.96 | 248217.25 |
2681 | 2018.01.12 12:00 | sell | 1341 | 0.82 | 1.21253 | 0.00000 | 0.00000 | ||
2682 | 2018.01.12 12:14 | close | 1341 | 0.82 | 1.21203 | 0.00000 | 0.00000 | 41.00 | 248258.25 |
2683 | 2018.01.12 12:14 | sell | 1342 | 0.82 | 1.21193 | 0.00000 | 0.00000 | ||
2684 | 2018.01.12 14:00 | sell | 1343 | 2.47 | 1.21243 | 0.00000 | 0.00000 | ||
2685 | 2018.01.12 15:00 | sell | 1344 | 4.12 | 1.21336 | 0.00000 | 0.00000 | ||
2686 | 2018.01.12 16:00 | close | 1344 | 4.12 | 1.21209 | 0.00000 | 0.00000 | 523.24 | 248781.49 |
2687 | 2018.01.12 16:00 | close | 1343 | 2.47 | 1.21209 | 0.00000 | 0.00000 | 83.98 | 248865.47 |
2688 | 2018.01.12 16:00 | close | 1342 | 0.82 | 1.21209 | 0.00000 | 0.00000 | -13.12 | 248852.35 |
2689 | 2018.01.12 17:00 | buy | 1345 | 0.82 | 1.21387 | 0.00000 | 0.00000 | ||
2690 | 2018.01.12 17:01 | close | 1345 | 0.82 | 1.21438 | 0.00000 | 0.00000 | 41.82 | 248894.17 |
2691 | 2018.01.12 17:01 | buy | 1346 | 0.82 | 1.21450 | 0.00000 | 0.00000 | ||
2692 | 2018.01.12 17:51 | close | 1346 | 0.82 | 1.21517 | 0.00000 | 0.00000 | 54.94 | 248949.11 |
2693 | 2018.01.12 17:51 | buy | 1347 | 0.82 | 1.21531 | 0.00000 | 0.00000 | ||
2694 | 2018.01.12 19:00 | buy | 1348 | 2.47 | 1.21311 | 0.00000 | 0.00000 | ||
2695 | 2018.01.12 21:00 | close | 1348 | 2.47 | 1.21622 | 0.00000 | 0.00000 | 768.17 | 249717.28 |
2696 | 2018.01.12 21:00 | close | 1347 | 0.82 | 1.21622 | 0.00000 | 0.00000 | 74.62 | 249791.90 |
2697 | 2018.01.12 21:00 | buy | 1349 | 0.83 | 1.21633 | 0.00000 | 0.00000 | ||
2698 | 2018.01.12 21:14 | close | 1349 | 0.83 | 1.21689 | 0.00000 | 0.00000 | 46.48 | 249838.38 |
2699 | 2018.01.12 21:14 | buy | 1350 | 0.83 | 1.21699 | 0.00000 | 0.00000 | ||
2700 | 2018.01.12 21:31 | close | 1350 | 0.83 | 1.21749 | 0.00000 | 0.00000 | 41.50 | 249879.88 |
2701 | 2018.01.12 21:31 | buy | 1351 | 0.83 | 1.21759 | 0.00000 | 0.00000 | ||
2702 | 2018.01.12 21:31 | close | 1351 | 0.83 | 1.21813 | 0.00000 | 0.00000 | 44.82 | 249924.70 |
2703 | 2018.01.12 21:31 | buy | 1352 | 0.83 | 1.21826 | 0.00000 | 0.00000 | ||
2704 | 2018.01.12 22:58 | close | 1352 | 0.83 | 1.21876 | 0.00000 | 0.00000 | 41.50 | 249966.20 |
2705 | 2018.01.12 22:58 | buy | 1353 | 0.83 | 1.21888 | 0.00000 | 0.00000 | ||
2706 | 2018.01.12 23:04 | close | 1353 | 0.83 | 1.21941 | 0.00000 | 0.00000 | 43.99 | 250010.19 |
2707 | 2018.01.12 23:04 | buy | 1354 | 0.83 | 1.21952 | 0.00000 | 0.00000 | ||
2708 | 2018.01.12 23:04 | close | 1354 | 0.83 | 1.22004 | 0.00000 | 0.00000 | 43.16 | 250053.35 |
2709 | 2018.01.12 23:04 | buy | 1355 | 0.83 | 1.22017 | 0.00000 | 0.00000 | ||
2710 | 2018.01.12 23:05 | close | 1355 | 0.83 | 1.22071 | 0.00000 | 0.00000 | 44.82 | 250098.17 |
2711 | 2018.01.12 23:05 | buy | 1356 | 0.83 | 1.22089 | 0.00000 | 0.00000 | ||
2712 | 2018.01.12 23:05 | close | 1356 | 0.83 | 1.22141 | 0.00000 | 0.00000 | 43.16 | 250141.33 |
2713 | 2018.01.12 23:05 | buy | 1357 | 0.83 | 1.22132 | 0.00000 | 0.00000 | ||
2714 | 2018.01.12 23:05 | close | 1357 | 0.83 | 1.22184 | 0.00000 | 0.00000 | 43.16 | 250184.49 |
2715 | 2018.01.12 23:05 | buy | 1358 | 0.83 | 1.22187 | 0.00000 | 0.00000 | ||
2716 | 2018.01.15 00:00 | buy | 1359 | 2.49 | 1.21943 | 0.00000 | 0.00000 | ||
2717 | 2018.01.15 01:00 | close | 1359 | 2.49 | 1.22027 | 0.00000 | 0.00000 | 209.16 | 250393.65 |
2718 | 2018.01.15 01:00 | close | 1358 | 0.83 | 1.22027 | 0.00000 | 0.00000 | -138.91 | 250254.74 |
2719 | 2018.01.15 01:00 | buy | 1360 | 0.83 | 1.22045 | 0.00000 | 0.00000 | ||
2720 | 2018.01.15 01:00 | close | 1360 | 0.83 | 1.22098 | 0.00000 | 0.00000 | 43.99 | 250298.73 |
2721 | 2018.01.15 01:00 | buy | 1361 | 0.83 | 1.22106 | 0.00000 | 0.00000 | ||
2722 | 2018.01.15 02:00 | buy | 1362 | 2.49 | 1.21930 | 0.00000 | 0.00000 | ||
2723 | 2018.01.15 06:00 | close | 1362 | 2.49 | 1.22000 | 0.00000 | 0.00000 | 174.30 | 250473.03 |
2724 | 2018.01.15 06:00 | close | 1361 | 0.83 | 1.22000 | 0.00000 | 0.00000 | -87.98 | 250385.05 |
2725 | 2018.01.15 06:00 | buy | 1363 | 0.83 | 1.22010 | 0.00000 | 0.00000 | ||
2726 | 2018.01.15 06:38 | close | 1363 | 0.83 | 1.22060 | 0.00000 | 0.00000 | 41.50 | 250426.55 |
2727 | 2018.01.15 06:38 | buy | 1364 | 0.83 | 1.22073 | 0.00000 | 0.00000 | ||
2728 | 2018.01.15 07:17 | close | 1364 | 0.83 | 1.22123 | 0.00000 | 0.00000 | 41.50 | 250468.05 |
2729 | 2018.01.15 07:17 | buy | 1365 | 0.83 | 1.22133 | 0.00000 | 0.00000 | ||
2730 | 2018.01.15 07:18 | close | 1365 | 0.83 | 1.22193 | 0.00000 | 0.00000 | 49.80 | 250517.85 |
2731 | 2018.01.15 07:18 | buy | 1366 | 0.83 | 1.22207 | 0.00000 | 0.00000 | ||
2732 | 2018.01.15 07:18 | close | 1366 | 0.83 | 1.22258 | 0.00000 | 0.00000 | 42.33 | 250560.18 |
2733 | 2018.01.15 07:18 | buy | 1367 | 0.83 | 1.22265 | 0.00000 | 0.00000 | ||
2734 | 2018.01.15 07:18 | close | 1367 | 0.83 | 1.22317 | 0.00000 | 0.00000 | 43.16 | 250603.34 |
2735 | 2018.01.15 07:18 | buy | 1368 | 0.83 | 1.22328 | 0.00000 | 0.00000 | ||
2736 | 2018.01.15 07:18 | close | 1368 | 0.83 | 1.22378 | 0.00000 | 0.00000 | 41.50 | 250644.84 |
2737 | 2018.01.15 07:18 | buy | 1369 | 0.83 | 1.22386 | 0.00000 | 0.00000 | ||
2738 | 2018.01.15 08:00 | buy | 1370 | 2.50 | 1.22239 | 0.00000 | 0.00000 | ||
2739 | 2018.01.15 09:00 | buy | 1371 | 4.17 | 1.22095 | 0.00000 | 0.00000 | ||
2740 | 2018.01.15 11:00 | close | 1371 | 4.17 | 1.22313 | 0.00000 | 0.00000 | 909.06 | 251553.90 |
2741 | 2018.01.15 11:00 | close | 1370 | 2.50 | 1.22313 | 0.00000 | 0.00000 | 185.00 | 251738.90 |
2742 | 2018.01.15 11:00 | close | 1369 | 0.83 | 1.22313 | 0.00000 | 0.00000 | -60.59 | 251678.31 |
2743 | 2018.01.15 11:00 | sell | 1372 | 0.83 | 1.22314 | 0.00000 | 0.00000 | ||
2744 | 2018.01.15 12:00 | sell | 1373 | 2.50 | 1.22602 | 0.00000 | 0.00000 | ||
2745 | 2018.01.15 13:00 | sell | 1374 | 4.17 | 1.22743 | 0.00000 | 0.00000 | ||
2746 | 2018.01.15 14:00 | close | 1374 | 4.17 | 1.22565 | 0.00000 | 0.00000 | 742.26 | 252420.57 |
2747 | 2018.01.15 14:00 | close | 1373 | 2.50 | 1.22565 | 0.00000 | 0.00000 | 92.50 | 252513.07 |
2748 | 2018.01.15 14:00 | close | 1372 | 0.83 | 1.22565 | 0.00000 | 0.00000 | -208.33 | 252304.74 |
2749 | 2018.01.15 14:00 | sell | 1375 | 0.84 | 1.22553 | 0.00000 | 0.00000 | ||
2750 | 2018.01.15 15:00 | sell | 1376 | 2.52 | 1.22698 | 0.00000 | 0.00000 | ||
2751 | 2018.01.15 16:00 | sell | 1377 | 4.20 | 1.22830 | 0.00000 | 0.00000 | ||
2752 | 2018.01.15 17:00 | close | 1377 | 4.20 | 1.22625 | 0.00000 | 0.00000 | 861.00 | 253165.74 |
2753 | 2018.01.15 17:00 | close | 1376 | 2.52 | 1.22625 | 0.00000 | 0.00000 | 183.96 | 253349.70 |
2754 | 2018.01.15 17:00 | close | 1375 | 0.84 | 1.22625 | 0.00000 | 0.00000 | -60.48 | 253289.22 |
2755 | 2018.01.15 19:00 | sell | 1378 | 0.84 | 1.22657 | 0.00000 | 0.00000 | ||
2756 | 2018.01.15 20:00 | sell | 1379 | 2.52 | 1.22715 | 0.00000 | 0.00000 | ||
2757 | 2018.01.16 00:00 | close | 1379 | 2.52 | 1.22644 | 0.00000 | 0.00000 | 192.43 | 253481.65 |
2758 | 2018.01.16 00:00 | close | 1378 | 0.84 | 1.22644 | 0.00000 | 0.00000 | 15.42 | 253497.07 |
2759 | 2018.01.16 00:00 | buy | 1380 | 0.84 | 1.22644 | 0.00000 | 0.00000 | ||
2760 | 2018.01.16 01:22 | close | 1380 | 0.84 | 1.22694 | 0.00000 | 0.00000 | 42.00 | 253539.07 |
2761 | 2018.01.16 01:22 | buy | 1381 | 0.84 | 1.22705 | 0.00000 | 0.00000 | ||
2762 | 2018.01.16 03:00 | buy | 1382 | 2.53 | 1.22632 | 0.00000 | 0.00000 | ||
2763 | 2018.01.16 05:00 | close | 1382 | 2.53 | 1.22679 | 0.00000 | 0.00000 | 118.91 | 253657.98 |
2764 | 2018.01.16 05:00 | close | 1381 | 0.84 | 1.22679 | 0.00000 | 0.00000 | -21.84 | 253636.14 |
2765 | 2018.01.17 20:00 | buy | 1383 | 0.84 | 1.22526 | 0.00000 | 0.00000 | ||
2766 | 2018.01.17 20:05 | close | 1383 | 0.84 | 1.22576 | 0.00000 | 0.00000 | 42.00 | 253678.14 |
2767 | 2018.01.17 20:05 | buy | 1384 | 0.84 | 1.22589 | 0.00000 | 0.00000 | ||
2768 | 2018.01.17 20:14 | close | 1384 | 0.84 | 1.22639 | 0.00000 | 0.00000 | 42.00 | 253720.14 |
2769 | 2018.01.17 20:14 | buy | 1385 | 0.84 | 1.22650 | 0.00000 | 0.00000 | ||
2770 | 2018.01.17 20:32 | close | 1385 | 0.84 | 1.22700 | 0.00000 | 0.00000 | 42.00 | 253762.14 |
2771 | 2018.01.17 20:32 | buy | 1386 | 0.84 | 1.22713 | 0.00000 | 0.00000 | ||
2772 | 2018.01.17 20:36 | close | 1386 | 0.84 | 1.22763 | 0.00000 | 0.00000 | 42.00 | 253804.14 |
2773 | 2018.01.17 20:36 | buy | 1387 | 0.84 | 1.22776 | 0.00000 | 0.00000 | ||
2774 | 2018.01.17 20:50 | close | 1387 | 0.84 | 1.22829 | 0.00000 | 0.00000 | 44.52 | 253848.66 |
2775 | 2018.01.17 20:50 | buy | 1388 | 0.84 | 1.22838 | 0.00000 | 0.00000 | ||
2776 | 2018.01.17 21:00 | buy | 1389 | 2.53 | 1.22778 | 0.00000 | 0.00000 | ||
2777 | 2018.01.17 22:00 | buy | 1390 | 4.22 | 1.22384 | 0.00000 | 0.00000 | ||
2778 | 2018.01.17 23:00 | buy | 1391 | 5.91 | 1.22141 | 0.00000 | 0.00000 | ||
2779 | 2018.01.18 00:00 | buy | 1392 | 7.60 | 1.21856 | 0.00000 | 0.00000 | ||
2780 | 2018.01.18 01:00 | buy | 1393 | 9.29 | 1.21665 | 0.00000 | 0.00000 | ||
2781 | 2018.01.18 08:00 | close | 1393 | 9.29 | 1.22068 | 0.00000 | 0.00000 | 3743.87 | 257592.53 |
2782 | 2018.01.18 08:00 | close | 1392 | 7.60 | 1.22068 | 0.00000 | 0.00000 | 1611.20 | 259203.73 |
2783 | 2018.01.18 08:00 | close | 1391 | 5.91 | 1.22068 | 0.00000 | 0.00000 | -561.92 | 258641.81 |
2784 | 2018.01.18 08:00 | close | 1390 | 4.22 | 1.22068 | 0.00000 | 0.00000 | -1426.70 | 257215.11 |
2785 | 2018.01.18 08:00 | close | 1389 | 2.53 | 1.22068 | 0.00000 | 0.00000 | -1852.16 | 255362.95 |
2786 | 2018.01.18 08:00 | close | 1388 | 0.84 | 1.22068 | 0.00000 | 0.00000 | -665.35 | 254697.60 |
2787 | 2018.01.18 20:00 | buy | 1394 | 0.84 | 1.22293 | 0.00000 | 0.00000 | ||
2788 | 2018.01.18 20:05 | close | 1394 | 0.84 | 1.22345 | 0.00000 | 0.00000 | 43.68 | 254741.28 |
2789 | 2018.01.18 20:05 | buy | 1395 | 0.84 | 1.22355 | 0.00000 | 0.00000 | ||
2790 | 2018.01.18 21:00 | buy | 1396 | 2.53 | 1.22272 | 0.00000 | 0.00000 | ||
2791 | 2018.01.18 22:00 | close | 1396 | 2.53 | 1.22435 | 0.00000 | 0.00000 | 412.39 | 255153.67 |
2792 | 2018.01.18 22:00 | close | 1395 | 0.84 | 1.22435 | 0.00000 | 0.00000 | 67.20 | 255220.87 |
2793 | 2018.01.18 22:00 | buy | 1397 | 0.85 | 1.22455 | 0.00000 | 0.00000 | ||
2794 | 2018.01.18 23:00 | buy | 1398 | 2.55 | 1.22395 | 0.00000 | 0.00000 | ||
2795 | 2018.01.19 04:00 | close | 1398 | 2.55 | 1.22435 | 0.00000 | 0.00000 | 83.23 | 255304.11 |
2796 | 2018.01.19 04:00 | close | 1397 | 0.85 | 1.22435 | 0.00000 | 0.00000 | -23.26 | 255280.85 |
2797 | 2018.01.19 14:00 | buy | 1399 | 0.85 | 1.22741 | 0.00000 | 0.00000 | ||
2798 | 2018.01.19 15:00 | buy | 1400 | 2.55 | 1.22582 | 0.00000 | 0.00000 | ||
2799 | 2018.01.19 16:00 | buy | 1401 | 4.25 | 1.22443 | 0.00000 | 0.00000 | ||
2800 | 2018.01.19 18:00 | buy | 1402 | 5.95 | 1.22222 | 0.00000 | 0.00000 | ||
2801 | 2018.01.22 00:00 | close | 1402 | 5.95 | 1.22702 | 0.00000 | 0.00000 | 2812.21 | 258093.06 |
2802 | 2018.01.22 00:00 | close | 1401 | 4.25 | 1.22702 | 0.00000 | 0.00000 | 1069.47 | 259162.53 |
2803 | 2018.01.22 00:00 | close | 1400 | 2.55 | 1.22702 | 0.00000 | 0.00000 | 287.23 | 259449.76 |
2804 | 2018.01.22 00:00 | close | 1399 | 0.85 | 1.22702 | 0.00000 | 0.00000 | -39.41 | 259410.35 |
2805 | 2018.01.22 20:00 | buy | 1403 | 0.86 | 1.22444 | 0.00000 | 0.00000 | ||
2806 | 2018.01.22 20:42 | close | 1403 | 0.86 | 1.22494 | 0.00000 | 0.00000 | 43.00 | 259453.35 |
2807 | 2018.01.22 20:42 | buy | 1404 | 0.86 | 1.22502 | 0.00000 | 0.00000 | ||
2808 | 2018.01.22 21:17 | close | 1404 | 0.86 | 1.22553 | 0.00000 | 0.00000 | 43.86 | 259497.21 |
2809 | 2018.01.22 21:17 | buy | 1405 | 0.86 | 1.22561 | 0.00000 | 0.00000 | ||
2810 | 2018.01.22 23:43 | close | 1405 | 0.86 | 1.22612 | 0.00000 | 0.00000 | 43.86 | 259541.07 |
2811 | 2018.01.22 23:43 | buy | 1406 | 0.86 | 1.22624 | 0.00000 | 0.00000 | ||
2812 | 2018.01.23 02:00 | buy | 1407 | 2.59 | 1.22574 | 0.00000 | 0.00000 | ||
2813 | 2018.01.23 03:00 | close | 1407 | 2.59 | 1.22672 | 0.00000 | 0.00000 | 253.82 | 259794.89 |
2814 | 2018.01.23 03:00 | close | 1406 | 0.86 | 1.22672 | 0.00000 | 0.00000 | 34.95 | 259829.84 |
2815 | 2018.01.23 04:00 | sell | 1408 | 0.86 | 1.22662 | 0.00000 | 0.00000 | ||
2816 | 2018.01.23 04:15 | close | 1408 | 0.86 | 1.22610 | 0.00000 | 0.00000 | 44.72 | 259874.56 |
2817 | 2018.01.23 20:00 | buy | 1409 | 0.86 | 1.22803 | 0.00000 | 0.00000 | ||
2818 | 2018.01.23 20:30 | close | 1409 | 0.86 | 1.22855 | 0.00000 | 0.00000 | 44.72 | 259919.28 |
2819 | 2018.01.23 20:30 | buy | 1410 | 0.86 | 1.22863 | 0.00000 | 0.00000 | ||
2820 | 2018.01.23 21:43 | close | 1410 | 0.86 | 1.22915 | 0.00000 | 0.00000 | 44.72 | 259964.00 |
2821 | 2018.01.23 21:43 | buy | 1411 | 0.86 | 1.22926 | 0.00000 | 0.00000 | ||
2822 | 2018.01.23 23:07 | close | 1411 | 0.86 | 1.22976 | 0.00000 | 0.00000 | 43.00 | 260007.00 |
2823 | 2018.01.23 23:07 | buy | 1412 | 0.86 | 1.22987 | 0.00000 | 0.00000 | ||
2824 | 2018.01.24 01:37 | close | 1412 | 0.86 | 1.23037 | 0.00000 | 0.00000 | 36.67 | 260043.67 |
2825 | 2018.01.24 07:00 | buy | 1413 | 0.86 | 1.23225 | 0.00000 | 0.00000 | ||
2826 | 2018.01.24 08:12 | close | 1413 | 0.86 | 1.23277 | 0.00000 | 0.00000 | 44.72 | 260088.39 |
2827 | 2018.01.24 11:00 | buy | 1414 | 0.86 | 1.23409 | 0.00000 | 0.00000 | ||
2828 | 2018.01.24 11:20 | close | 1414 | 0.86 | 1.23459 | 0.00000 | 0.00000 | 43.00 | 260131.39 |
2829 | 2018.01.24 11:20 | buy | 1415 | 0.86 | 1.23467 | 0.00000 | 0.00000 | ||
2830 | 2018.01.24 11:20 | close | 1415 | 0.86 | 1.23517 | 0.00000 | 0.00000 | 43.00 | 260174.39 |
2831 | 2018.01.24 11:20 | buy | 1416 | 0.86 | 1.23524 | 0.00000 | 0.00000 | ||
2832 | 2018.01.24 12:00 | buy | 1417 | 2.59 | 1.23379 | 0.00000 | 0.00000 | ||
2833 | 2018.01.24 16:00 | close | 1417 | 2.59 | 1.23656 | 0.00000 | 0.00000 | 717.43 | 260891.82 |
2834 | 2018.01.24 16:00 | close | 1416 | 0.86 | 1.23656 | 0.00000 | 0.00000 | 113.52 | 261005.34 |
2835 | 2018.01.24 16:00 | buy | 1418 | 0.87 | 1.23666 | 0.00000 | 0.00000 | ||
2836 | 2018.01.24 16:03 | close | 1418 | 0.87 | 1.23718 | 0.00000 | 0.00000 | 45.24 | 261050.58 |
2837 | 2018.01.24 16:03 | buy | 1419 | 0.87 | 1.23732 | 0.00000 | 0.00000 | ||
2838 | 2018.01.24 16:09 | close | 1419 | 0.87 | 1.23785 | 0.00000 | 0.00000 | 46.11 | 261096.69 |
2839 | 2018.01.24 16:09 | buy | 1420 | 0.87 | 1.23802 | 0.00000 | 0.00000 | ||
2840 | 2018.01.24 16:30 | close | 1420 | 0.87 | 1.23852 | 0.00000 | 0.00000 | 43.50 | 261140.19 |
2841 | 2018.01.24 16:30 | buy | 1421 | 0.87 | 1.23866 | 0.00000 | 0.00000 | ||
2842 | 2018.01.24 16:32 | close | 1421 | 0.87 | 1.23918 | 0.00000 | 0.00000 | 45.24 | 261185.43 |
2843 | 2018.01.24 16:32 | buy | 1422 | 0.87 | 1.23927 | 0.00000 | 0.00000 | ||
2844 | 2018.01.24 17:04 | close | 1422 | 0.87 | 1.23977 | 0.00000 | 0.00000 | 43.50 | 261228.93 |
2845 | 2018.01.24 17:04 | buy | 1423 | 0.87 | 1.23987 | 0.00000 | 0.00000 | ||
2846 | 2018.01.24 18:00 | buy | 1424 | 2.61 | 1.23819 | 0.00000 | 0.00000 | ||
2847 | 2018.01.24 19:00 | close | 1424 | 2.61 | 1.23897 | 0.00000 | 0.00000 | 203.58 | 261432.51 |
2848 | 2018.01.24 19:00 | close | 1423 | 0.87 | 1.23897 | 0.00000 | 0.00000 | -78.30 | 261354.21 |
2849 | 2018.01.24 19:00 | buy | 1425 | 0.87 | 1.23906 | 0.00000 | 0.00000 | ||
2850 | 2018.01.24 19:08 | close | 1425 | 0.87 | 1.23961 | 0.00000 | 0.00000 | 47.85 | 261402.06 |
2851 | 2018.01.24 19:08 | buy | 1426 | 0.87 | 1.23969 | 0.00000 | 0.00000 | ||
2852 | 2018.01.24 20:08 | close | 1426 | 0.87 | 1.24025 | 0.00000 | 0.00000 | 48.72 | 261450.78 |
2853 | 2018.01.24 20:08 | buy | 1427 | 0.87 | 1.24035 | 0.00000 | 0.00000 | ||
2854 | 2018.01.24 20:19 | close | 1427 | 0.87 | 1.24085 | 0.00000 | 0.00000 | 43.50 | 261494.28 |
2855 | 2018.01.24 20:19 | buy | 1428 | 0.87 | 1.24097 | 0.00000 | 0.00000 | ||
2856 | 2018.01.24 21:06 | close | 1428 | 0.87 | 1.24147 | 0.00000 | 0.00000 | 43.50 | 261537.78 |
2857 | 2018.01.24 21:06 | buy | 1429 | 0.87 | 1.24157 | 0.00000 | 0.00000 | ||
2858 | 2018.01.24 22:00 | buy | 1430 | 2.61 | 1.24053 | 0.00000 | 0.00000 | ||
2859 | 2018.01.24 23:00 | buy | 1431 | 4.35 | 1.24000 | 0.00000 | 0.00000 | ||
2860 | 2018.01.25 00:00 | close | 1431 | 4.35 | 1.24071 | 0.00000 | 0.00000 | 212.80 | 261750.59 |
2861 | 2018.01.25 00:00 | close | 1430 | 2.61 | 1.24071 | 0.00000 | 0.00000 | -10.65 | 261739.94 |
2862 | 2018.01.25 00:00 | close | 1429 | 0.87 | 1.24071 | 0.00000 | 0.00000 | -94.03 | 261645.91 |
2863 | 2018.01.25 00:00 | buy | 1432 | 0.87 | 1.24081 | 0.00000 | 0.00000 | ||
2864 | 2018.01.25 02:00 | buy | 1433 | 2.61 | 1.23931 | 0.00000 | 0.00000 | ||
2865 | 2018.01.25 03:00 | close | 1433 | 2.61 | 1.23984 | 0.00000 | 0.00000 | 138.33 | 261784.24 |
2866 | 2018.01.25 03:00 | close | 1432 | 0.87 | 1.23984 | 0.00000 | 0.00000 | -84.39 | 261699.85 |
2867 | 2018.01.25 04:05 | buy | 1434 | 0.87 | 1.24128 | 0.00000 | 0.00000 | ||
2868 | 2018.01.25 04:38 | close | 1434 | 0.87 | 1.24178 | 0.00000 | 0.00000 | 43.50 | 261743.35 |
2869 | 2018.01.25 04:38 | buy | 1435 | 0.87 | 1.24186 | 0.00000 | 0.00000 | ||
2870 | 2018.01.25 04:46 | close | 1435 | 0.87 | 1.24238 | 0.00000 | 0.00000 | 45.24 | 261788.59 |
2871 | 2018.01.25 04:46 | buy | 1436 | 0.87 | 1.24248 | 0.00000 | 0.00000 | ||
2872 | 2018.01.25 05:27 | close | 1436 | 0.87 | 1.24298 | 0.00000 | 0.00000 | 43.50 | 261832.09 |
2873 | 2018.01.25 05:27 | buy | 1437 | 0.87 | 1.24307 | 0.00000 | 0.00000 | ||
2874 | 2018.01.25 05:30 | close | 1437 | 0.87 | 1.24360 | 0.00000 | 0.00000 | 46.11 | 261878.20 |
2875 | 2018.01.25 05:30 | buy | 1438 | 0.87 | 1.24370 | 0.00000 | 0.00000 | ||
2876 | 2018.01.25 07:53 | close | 1438 | 0.87 | 1.24420 | 0.00000 | 0.00000 | 43.50 | 261921.70 |
2877 | 2018.01.25 20:00 | buy | 1439 | 0.87 | 1.24932 | 0.00000 | 0.00000 | ||
2878 | 2018.01.25 20:04 | close | 1439 | 0.87 | 1.24982 | 0.00000 | 0.00000 | 43.50 | 261965.20 |
2879 | 2018.01.25 20:04 | buy | 1440 | 0.87 | 1.24991 | 0.00000 | 0.00000 | ||
2880 | 2018.01.25 20:10 | close | 1440 | 0.87 | 1.25041 | 0.00000 | 0.00000 | 43.50 | 262008.70 |
2881 | 2018.01.25 20:10 | buy | 1441 | 0.87 | 1.25051 | 0.00000 | 0.00000 | ||
2882 | 2018.01.25 21:00 | buy | 1442 | 2.61 | 1.24853 | 0.00000 | 0.00000 | ||
2883 | 2018.01.25 22:00 | buy | 1443 | 4.35 | 1.23912 | 0.00000 | 0.00000 | ||
2884 | 2018.01.26 01:00 | buy | 1444 | 6.09 | 1.23736 | 0.00000 | 0.00000 | ||
2885 | 2018.01.26 04:00 | close | 1444 | 6.09 | 1.24299 | 0.00000 | 0.00000 | 3428.67 | 265437.37 |
2886 | 2018.01.26 04:00 | close | 1443 | 4.35 | 1.24299 | 0.00000 | 0.00000 | 1651.43 | 267088.80 |
2887 | 2018.01.26 04:00 | close | 1442 | 2.61 | 1.24299 | 0.00000 | 0.00000 | -1465.15 | 265623.65 |
2888 | 2018.01.26 04:00 | close | 1441 | 0.87 | 1.24299 | 0.00000 | 0.00000 | -660.64 | 264963.01 |
2889 | 2018.01.29 05:00 | buy | 1445 | 0.88 | 1.24008 | 0.00000 | 0.00000 | ||
2890 | 2018.01.29 05:19 | close | 1445 | 0.88 | 1.24061 | 0.00000 | 0.00000 | 46.64 | 265009.65 |
2891 | 2018.01.29 05:19 | buy | 1446 | 0.88 | 1.24071 | 0.00000 | 0.00000 | ||
2892 | 2018.01.29 05:32 | close | 1446 | 0.88 | 1.24121 | 0.00000 | 0.00000 | 44.00 | 265053.65 |
2893 | 2018.01.29 20:00 | sell | 1447 | 0.88 | 1.23716 | 0.00000 | 0.00000 | ||
2894 | 2018.01.29 21:00 | sell | 1448 | 2.64 | 1.23777 | 0.00000 | 0.00000 | ||
2895 | 2018.01.29 22:00 | sell | 1449 | 4.40 | 1.23885 | 0.00000 | 0.00000 | ||
2896 | 2018.01.30 02:00 | close | 1449 | 4.40 | 1.23820 | 0.00000 | 0.00000 | 309.58 | 265363.23 |
2897 | 2018.01.30 02:00 | close | 1448 | 2.64 | 1.23820 | 0.00000 | 0.00000 | -99.37 | 265263.86 |
2898 | 2018.01.30 02:00 | close | 1447 | 0.88 | 1.23820 | 0.00000 | 0.00000 | -86.80 | 265177.06 |
2899 | 2018.01.30 20:00 | buy | 1450 | 0.88 | 1.24062 | 0.00000 | 0.00000 | ||
2900 | 2018.01.30 21:00 | buy | 1451 | 2.64 | 1.23967 | 0.00000 | 0.00000 | ||
2901 | 2018.01.30 22:00 | close | 1451 | 2.64 | 1.24052 | 0.00000 | 0.00000 | 224.40 | 265401.46 |
2902 | 2018.01.30 22:00 | close | 1450 | 0.88 | 1.24052 | 0.00000 | 0.00000 | -8.80 | 265392.66 |
2903 | 2018.01.30 22:00 | buy | 1452 | 0.88 | 1.24058 | 0.00000 | 0.00000 | ||
2904 | 2018.01.30 23:00 | buy | 1453 | 2.64 | 1.23951 | 0.00000 | 0.00000 | ||
2905 | 2018.01.31 00:00 | close | 1453 | 2.64 | 1.24018 | 0.00000 | 0.00000 | 157.45 | 265550.11 |
2906 | 2018.01.31 00:00 | close | 1452 | 0.88 | 1.24018 | 0.00000 | 0.00000 | -41.68 | 265508.43 |
2907 | 2018.02.01 17:00 | buy | 1454 | 0.88 | 1.24427 | 0.00000 | 0.00000 | ||
2908 | 2018.02.01 17:08 | close | 1454 | 0.88 | 1.24481 | 0.00000 | 0.00000 | 47.52 | 265555.95 |
2909 | 2018.02.01 17:08 | buy | 1455 | 0.88 | 1.24498 | 0.00000 | 0.00000 | ||
2910 | 2018.02.01 17:32 | close | 1455 | 0.88 | 1.24548 | 0.00000 | 0.00000 | 44.00 | 265599.95 |
2911 | 2018.02.01 17:32 | buy | 1456 | 0.88 | 1.24554 | 0.00000 | 0.00000 | ||
2912 | 2018.02.01 17:38 | close | 1456 | 0.88 | 1.24604 | 0.00000 | 0.00000 | 44.00 | 265643.95 |
2913 | 2018.02.01 17:38 | buy | 1457 | 0.88 | 1.24613 | 0.00000 | 0.00000 | ||
2914 | 2018.02.01 17:40 | close | 1457 | 0.88 | 1.24665 | 0.00000 | 0.00000 | 45.76 | 265689.71 |
2915 | 2018.02.01 17:40 | buy | 1458 | 0.88 | 1.24684 | 0.00000 | 0.00000 | ||
2916 | 2018.02.01 17:59 | close | 1458 | 0.88 | 1.24739 | 0.00000 | 0.00000 | 48.40 | 265738.11 |
2917 | 2018.02.01 17:59 | buy | 1459 | 0.88 | 1.24751 | 0.00000 | 0.00000 | ||
2918 | 2018.02.01 18:00 | buy | 1460 | 2.65 | 1.24701 | 0.00000 | 0.00000 | ||
2919 | 2018.02.01 19:00 | close | 1460 | 2.65 | 1.24809 | 0.00000 | 0.00000 | 286.20 | 266024.31 |
2920 | 2018.02.01 19:00 | close | 1459 | 0.88 | 1.24809 | 0.00000 | 0.00000 | 51.04 | 266075.35 |
2921 | 2018.02.01 20:00 | sell | 1461 | 0.88 | 1.24784 | 0.00000 | 0.00000 | ||
2922 | 2018.02.01 21:00 | sell | 1462 | 2.65 | 1.24936 | 0.00000 | 0.00000 | ||
2923 | 2018.02.01 22:00 | sell | 1463 | 4.42 | 1.25025 | 0.00000 | 0.00000 | ||
2924 | 2018.02.01 23:00 | sell | 1464 | 6.19 | 1.25146 | 0.00000 | 0.00000 | ||
2925 | 2018.02.02 04:00 | close | 1464 | 6.19 | 1.25003 | 0.00000 | 0.00000 | 918.35 | 266993.70 |
2926 | 2018.02.02 04:00 | close | 1463 | 4.42 | 1.25003 | 0.00000 | 0.00000 | 120.93 | 267114.63 |
2927 | 2018.02.02 04:00 | close | 1462 | 2.65 | 1.25003 | 0.00000 | 0.00000 | -163.35 | 266951.29 |
2928 | 2018.02.02 04:00 | close | 1461 | 0.88 | 1.25003 | 0.00000 | 0.00000 | -188.00 | 266763.28 |
2929 | 2018.02.02 18:00 | buy | 1465 | 0.88 | 1.24366 | 0.00000 | 0.00000 | ||
2930 | 2018.02.02 18:02 | close | 1465 | 0.88 | 1.24428 | 0.00000 | 0.00000 | 54.56 | 266817.84 |
2931 | 2018.02.02 18:02 | buy | 1466 | 0.88 | 1.24442 | 0.00000 | 0.00000 | ||
2932 | 2018.02.02 18:38 | close | 1466 | 0.88 | 1.24494 | 0.00000 | 0.00000 | 45.76 | 266863.60 |
2933 | 2018.02.02 18:38 | buy | 1467 | 0.88 | 1.24502 | 0.00000 | 0.00000 | ||
2934 | 2018.02.02 19:13 | close | 1467 | 0.88 | 1.24559 | 0.00000 | 0.00000 | 50.16 | 266913.76 |
2935 | 2018.02.02 21:00 | sell | 1468 | 0.88 | 1.24692 | 0.00000 | 0.00000 | ||
2936 | 2018.02.02 21:07 | close | 1468 | 0.88 | 1.24641 | 0.00000 | 0.00000 | 44.88 | 266958.64 |
2937 | 2018.02.02 21:07 | sell | 1469 | 0.88 | 1.24634 | 0.00000 | 0.00000 | ||
2938 | 2018.02.02 21:16 | close | 1469 | 0.88 | 1.24584 | 0.00000 | 0.00000 | 44.00 | 267002.64 |
2939 | 2018.02.02 21:16 | sell | 1470 | 0.89 | 1.24575 | 0.00000 | 0.00000 | ||
2940 | 2018.02.02 21:22 | close | 1470 | 0.89 | 1.24523 | 0.00000 | 0.00000 | 46.28 | 267048.92 |
2941 | 2018.02.02 21:22 | sell | 1471 | 0.89 | 1.24509 | 0.00000 | 0.00000 | ||
2942 | 2018.02.02 23:00 | sell | 1472 | 2.67 | 1.24615 | 0.00000 | 0.00000 | ||
2943 | 2018.02.05 00:00 | close | 1472 | 2.67 | 1.24330 | 0.00000 | 0.00000 | 775.26 | 267824.19 |
2944 | 2018.02.05 00:00 | close | 1471 | 0.89 | 1.24330 | 0.00000 | 0.00000 | 164.08 | 267988.27 |
2945 | 2018.02.05 18:00 | buy | 1473 | 0.89 | 1.24208 | 0.00000 | 0.00000 | ||
2946 | 2018.02.05 18:00 | close | 1473 | 0.89 | 1.24259 | 0.00000 | 0.00000 | 45.39 | 268033.66 |
2947 | 2018.02.05 18:00 | buy | 1474 | 0.89 | 1.24265 | 0.00000 | 0.00000 | ||
2948 | 2018.02.05 19:00 | buy | 1475 | 2.67 | 1.24174 | 0.00000 | 0.00000 | ||
2949 | 2018.02.05 20:00 | close | 1475 | 2.67 | 1.24286 | 0.00000 | 0.00000 | 299.04 | 268332.70 |
2950 | 2018.02.05 20:00 | close | 1474 | 0.89 | 1.24286 | 0.00000 | 0.00000 | 18.69 | 268351.39 |
2951 | 2018.02.06 08:00 | sell | 1476 | 0.89 | 1.23757 | 0.00000 | 0.00000 | ||
2952 | 2018.02.06 09:00 | sell | 1477 | 2.67 | 1.23815 | 0.00000 | 0.00000 | ||
2953 | 2018.02.06 10:00 | sell | 1478 | 4.45 | 1.23959 | 0.00000 | 0.00000 | ||
2954 | 2018.02.06 11:00 | sell | 1479 | 6.23 | 1.24175 | 0.00000 | 0.00000 | ||
2955 | 2018.02.06 14:00 | close | 1479 | 6.23 | 1.23729 | 0.00000 | 0.00000 | 2778.58 | 271129.97 |
2956 | 2018.02.06 14:00 | close | 1478 | 4.45 | 1.23729 | 0.00000 | 0.00000 | 1023.50 | 272153.47 |
2957 | 2018.02.06 14:00 | close | 1477 | 2.67 | 1.23729 | 0.00000 | 0.00000 | 229.62 | 272383.09 |
2958 | 2018.02.06 14:00 | close | 1476 | 0.89 | 1.23729 | 0.00000 | 0.00000 | 24.92 | 272408.01 |
2959 | 2018.02.07 17:00 | sell | 1480 | 0.90 | 1.23424 | 0.00000 | 0.00000 | ||
2960 | 2018.02.07 17:00 | close | 1480 | 0.90 | 1.23374 | 0.00000 | 0.00000 | 45.00 | 272453.01 |
2961 | 2018.02.07 17:00 | sell | 1481 | 0.90 | 1.23362 | 0.00000 | 0.00000 | ||
2962 | 2018.02.07 17:14 | close | 1481 | 0.90 | 1.23310 | 0.00000 | 0.00000 | 46.80 | 272499.81 |
2963 | 2018.02.07 17:14 | sell | 1482 | 0.90 | 1.23302 | 0.00000 | 0.00000 | ||
2964 | 2018.02.07 17:17 | close | 1482 | 0.90 | 1.23251 | 0.00000 | 0.00000 | 45.90 | 272545.71 |
2965 | 2018.02.07 17:17 | sell | 1483 | 0.90 | 1.23241 | 0.00000 | 0.00000 | ||
2966 | 2018.02.07 17:24 | close | 1483 | 0.90 | 1.23191 | 0.00000 | 0.00000 | 45.00 | 272590.71 |
2967 | 2018.02.07 17:24 | sell | 1484 | 0.90 | 1.23178 | 0.00000 | 0.00000 | ||
2968 | 2018.02.07 17:30 | close | 1484 | 0.90 | 1.23120 | 0.00000 | 0.00000 | 52.20 | 272642.91 |
2969 | 2018.02.07 17:30 | sell | 1485 | 0.90 | 1.23105 | 0.00000 | 0.00000 | ||
2970 | 2018.02.07 17:31 | close | 1485 | 0.90 | 1.23055 | 0.00000 | 0.00000 | 45.00 | 272687.91 |
2971 | 2018.02.07 17:31 | sell | 1486 | 0.90 | 1.23047 | 0.00000 | 0.00000 | ||
2972 | 2018.02.07 17:50 | close | 1486 | 0.90 | 1.22997 | 0.00000 | 0.00000 | 45.00 | 272732.91 |
2973 | 2018.02.07 17:50 | sell | 1487 | 0.90 | 1.22986 | 0.00000 | 0.00000 | ||
2974 | 2018.02.07 17:55 | close | 1487 | 0.90 | 1.22929 | 0.00000 | 0.00000 | 51.30 | 272784.21 |
2975 | 2018.02.07 17:55 | sell | 1488 | 0.90 | 1.22917 | 0.00000 | 0.00000 | ||
2976 | 2018.02.07 17:56 | close | 1488 | 0.90 | 1.22863 | 0.00000 | 0.00000 | 48.60 | 272832.81 |
2977 | 2018.02.07 17:56 | sell | 1489 | 0.90 | 1.22860 | 0.00000 | 0.00000 | ||
2978 | 2018.02.07 18:00 | sell | 1490 | 2.71 | 1.22930 | 0.00000 | 0.00000 | ||
2979 | 2018.02.07 19:00 | close | 1490 | 2.71 | 1.22820 | 0.00000 | 0.00000 | 298.10 | 273130.91 |
2980 | 2018.02.07 19:00 | close | 1489 | 0.90 | 1.22820 | 0.00000 | 0.00000 | 36.00 | 273166.91 |
2981 | 2018.02.08 01:03 | sell | 1491 | 0.91 | 1.22570 | 0.00000 | 0.00000 | ||
2982 | 2018.02.08 02:00 | sell | 1492 | 2.73 | 1.22699 | 0.00000 | 0.00000 | ||
2983 | 2018.02.08 06:00 | sell | 1493 | 4.55 | 1.22749 | 0.00000 | 0.00000 | ||
2984 | 2018.02.08 07:00 | close | 1493 | 4.55 | 1.22596 | 0.00000 | 0.00000 | 696.15 | 273863.06 |
2985 | 2018.02.08 07:00 | close | 1492 | 2.73 | 1.22596 | 0.00000 | 0.00000 | 281.19 | 274144.25 |
2986 | 2018.02.08 07:00 | close | 1491 | 0.91 | 1.22596 | 0.00000 | 0.00000 | -23.66 | 274120.59 |
2987 | 2018.02.08 10:00 | sell | 1494 | 0.91 | 1.22678 | 0.00000 | 0.00000 | ||
2988 | 2018.02.08 10:07 | close | 1494 | 0.91 | 1.22627 | 0.00000 | 0.00000 | 46.41 | 274167.00 |
2989 | 2018.02.08 10:07 | sell | 1495 | 0.91 | 1.22619 | 0.00000 | 0.00000 | ||
2990 | 2018.02.08 10:08 | close | 1495 | 0.91 | 1.22568 | 0.00000 | 0.00000 | 46.41 | 274213.41 |
2991 | 2018.02.08 10:08 | sell | 1496 | 0.91 | 1.22557 | 0.00000 | 0.00000 | ||
2992 | 2018.02.08 10:27 | close | 1496 | 0.91 | 1.22497 | 0.00000 | 0.00000 | 54.60 | 274268.01 |
2993 | 2018.02.08 10:27 | sell | 1497 | 0.91 | 1.22485 | 0.00000 | 0.00000 | ||
2994 | 2018.02.08 10:27 | close | 1497 | 0.91 | 1.22434 | 0.00000 | 0.00000 | 46.41 | 274314.42 |
2995 | 2018.02.08 10:27 | sell | 1498 | 0.91 | 1.22422 | 0.00000 | 0.00000 | ||
2996 | 2018.02.08 10:29 | close | 1498 | 0.91 | 1.22372 | 0.00000 | 0.00000 | 45.50 | 274359.92 |
2997 | 2018.02.08 10:29 | sell | 1499 | 0.91 | 1.22362 | 0.00000 | 0.00000 | ||
2998 | 2018.02.08 11:39 | close | 1499 | 0.91 | 1.22310 | 0.00000 | 0.00000 | 47.32 | 274407.24 |
2999 | 2018.02.09 17:00 | sell | 1500 | 0.91 | 1.22572 | 0.00000 | 0.00000 | ||
3000 | 2018.02.09 17:09 | close | 1500 | 0.91 | 1.22521 | 0.00000 | 0.00000 | 46.41 | 274453.65 |
3001 | 2018.02.09 17:09 | sell | 1501 | 0.91 | 1.22513 | 0.00000 | 0.00000 | ||
3002 | 2018.02.09 17:27 | close | 1501 | 0.91 | 1.22455 | 0.00000 | 0.00000 | 52.78 | 274506.43 |
3003 | 2018.02.09 17:27 | sell | 1502 | 0.91 | 1.22442 | 0.00000 | 0.00000 | ||
3004 | 2018.02.09 17:27 | close | 1502 | 0.91 | 1.22392 | 0.00000 | 0.00000 | 45.50 | 274551.93 |
3005 | 2018.02.09 17:27 | sell | 1503 | 0.91 | 1.22382 | 0.00000 | 0.00000 | ||
3006 | 2018.02.09 18:00 | sell | 1504 | 2.74 | 1.22485 | 0.00000 | 0.00000 | ||
3007 | 2018.02.09 19:00 | close | 1504 | 2.74 | 1.22269 | 0.00000 | 0.00000 | 591.84 | 275143.77 |
3008 | 2018.02.09 19:00 | close | 1503 | 0.91 | 1.22269 | 0.00000 | 0.00000 | 102.83 | 275246.60 |
3009 | 2018.02.12 17:00 | sell | 1505 | 0.91 | 1.22626 | 0.00000 | 0.00000 | ||
3010 | 2018.02.12 17:23 | close | 1505 | 0.91 | 1.22575 | 0.00000 | 0.00000 | 46.41 | 275293.01 |
3011 | 2018.02.12 17:23 | sell | 1506 | 0.91 | 1.22565 | 0.00000 | 0.00000 | ||
3012 | 2018.02.12 18:00 | sell | 1507 | 2.74 | 1.22768 | 0.00000 | 0.00000 | ||
3013 | 2018.02.12 19:00 | close | 1507 | 2.74 | 1.22677 | 0.00000 | 0.00000 | 249.34 | 275542.35 |
3014 | 2018.02.12 19:00 | close | 1506 | 0.91 | 1.22677 | 0.00000 | 0.00000 | -101.92 | 275440.43 |
3015 | 2018.02.13 17:00 | buy | 1508 | 0.91 | 1.23666 | 0.00000 | 0.00000 | ||
3016 | 2018.02.13 18:00 | buy | 1509 | 2.74 | 1.23591 | 0.00000 | 0.00000 | ||
3017 | 2018.02.13 19:00 | close | 1509 | 2.74 | 1.23630 | 0.00000 | 0.00000 | 106.86 | 275547.29 |
3018 | 2018.02.13 19:00 | close | 1508 | 0.91 | 1.23630 | 0.00000 | 0.00000 | -32.76 | 275514.53 |
3019 | 2018.02.14 05:00 | buy | 1510 | 0.91 | 1.23813 | 0.00000 | 0.00000 | ||
3020 | 2018.02.14 05:04 | close | 1510 | 0.91 | 1.23863 | 0.00000 | 0.00000 | 45.50 | 275560.03 |
3021 | 2018.02.14 05:04 | buy | 1511 | 0.91 | 1.23871 | 0.00000 | 0.00000 | ||
3022 | 2018.02.14 05:58 | close | 1511 | 0.91 | 1.23921 | 0.00000 | 0.00000 | 45.50 | 275605.53 |
3023 | 2018.02.14 05:58 | buy | 1512 | 0.91 | 1.23930 | 0.00000 | 0.00000 | ||
3024 | 2018.02.14 07:00 | buy | 1513 | 2.74 | 1.23784 | 0.00000 | 0.00000 | ||
3025 | 2018.02.14 11:00 | buy | 1514 | 4.57 | 1.23671 | 0.00000 | 0.00000 | ||
3026 | 2018.02.14 12:00 | buy | 1515 | 6.40 | 1.23539 | 0.00000 | 0.00000 | ||
3027 | 2018.02.14 14:00 | buy | 1516 | 8.23 | 1.23434 | 0.00000 | 0.00000 | ||
3028 | 2018.02.14 16:00 | buy | 1517 | 10.06 | 1.23051 | 0.00000 | 0.00000 | ||
3029 | 2018.02.14 18:00 | close | 1517 | 10.06 | 1.24028 | 0.00000 | 0.00000 | 9828.62 | 285434.15 |
3030 | 2018.02.14 18:00 | close | 1516 | 8.23 | 1.24028 | 0.00000 | 0.00000 | 4888.62 | 290322.77 |
3031 | 2018.02.14 18:00 | close | 1515 | 6.40 | 1.24028 | 0.00000 | 0.00000 | 3129.60 | 293452.37 |
3032 | 2018.02.14 18:00 | close | 1514 | 4.57 | 1.24028 | 0.00000 | 0.00000 | 1631.49 | 295083.86 |
3033 | 2018.02.14 18:00 | close | 1513 | 2.74 | 1.24028 | 0.00000 | 0.00000 | 668.56 | 295752.42 |
3034 | 2018.02.14 18:00 | close | 1512 | 0.91 | 1.24028 | 0.00000 | 0.00000 | 89.18 | 295841.60 |
3035 | 2018.02.15 00:00 | sell | 1518 | 0.98 | 1.24496 | 0.00000 | 0.00000 | ||
3036 | 2018.02.15 02:00 | sell | 1519 | 2.95 | 1.24682 | 0.00000 | 0.00000 | ||
3037 | 2018.02.15 03:00 | close | 1519 | 2.95 | 1.24542 | 0.00000 | 0.00000 | 413.00 | 296254.60 |
3038 | 2018.02.15 03:00 | close | 1518 | 0.98 | 1.24542 | 0.00000 | 0.00000 | -45.08 | 296209.52 |
3039 | 2018.02.15 03:00 | sell | 1520 | 0.98 | 1.24532 | 0.00000 | 0.00000 | ||
3040 | 2018.02.15 04:00 | sell | 1521 | 2.95 | 1.24609 | 0.00000 | 0.00000 | ||
3041 | 2018.02.15 07:00 | close | 1521 | 2.95 | 1.24575 | 0.00000 | 0.00000 | 100.30 | 296309.82 |
3042 | 2018.02.15 07:00 | close | 1520 | 0.98 | 1.24575 | 0.00000 | 0.00000 | -42.14 | 296267.68 |
3043 | 2018.02.15 15:00 | buy | 1522 | 0.98 | 1.24771 | 0.00000 | 0.00000 | ||
3044 | 2018.02.15 15:03 | close | 1522 | 0.98 | 1.24823 | 0.00000 | 0.00000 | 50.96 | 296318.64 |
3045 | 2018.02.15 15:03 | buy | 1523 | 0.98 | 1.24834 | 0.00000 | 0.00000 | ||
3046 | 2018.02.15 15:10 | close | 1523 | 0.98 | 1.24886 | 0.00000 | 0.00000 | 50.96 | 296369.60 |
3047 | 2018.02.15 15:10 | buy | 1524 | 0.98 | 1.24894 | 0.00000 | 0.00000 | ||
3048 | 2018.02.15 15:12 | close | 1524 | 0.98 | 1.24944 | 0.00000 | 0.00000 | 49.00 | 296418.60 |
3049 | 2018.02.15 15:12 | buy | 1525 | 0.98 | 1.24956 | 0.00000 | 0.00000 | ||
3050 | 2018.02.15 16:00 | buy | 1526 | 2.95 | 1.24751 | 0.00000 | 0.00000 | ||
3051 | 2018.02.15 17:00 | close | 1526 | 2.95 | 1.24981 | 0.00000 | 0.00000 | 678.50 | 297097.10 |
3052 | 2018.02.15 17:00 | close | 1525 | 0.98 | 1.24981 | 0.00000 | 0.00000 | 24.50 | 297121.60 |
3053 | 2018.02.19 17:00 | sell | 1527 | 0.99 | 1.23746 | 0.00000 | 0.00000 | ||
3054 | 2018.02.19 18:00 | sell | 1528 | 2.97 | 1.23969 | 0.00000 | 0.00000 | ||
3055 | 2018.02.19 19:00 | sell | 1529 | 4.95 | 1.24076 | 0.00000 | 0.00000 | ||
3056 | 2018.02.19 20:00 | sell | 1530 | 6.93 | 1.24128 | 0.00000 | 0.00000 | ||
3057 | 2018.02.20 02:00 | close | 1530 | 6.93 | 1.24011 | 0.00000 | 0.00000 | 847.95 | 297969.55 |
3058 | 2018.02.20 02:00 | close | 1529 | 4.95 | 1.24011 | 0.00000 | 0.00000 | 348.28 | 298317.83 |
3059 | 2018.02.20 02:00 | close | 1528 | 2.97 | 1.24011 | 0.00000 | 0.00000 | -108.82 | 298209.01 |
3060 | 2018.02.20 02:00 | close | 1527 | 0.99 | 1.24011 | 0.00000 | 0.00000 | -257.04 | 297951.97 |
3061 | 2018.02.20 17:00 | sell | 1531 | 0.99 | 1.23457 | 0.00000 | 0.00000 | ||
3062 | 2018.02.20 17:57 | close | 1531 | 0.99 | 1.23406 | 0.00000 | 0.00000 | 50.49 | 298002.46 |
3063 | 2018.02.20 17:57 | sell | 1532 | 0.99 | 1.23396 | 0.00000 | 0.00000 | ||
3064 | 2018.02.20 18:15 | close | 1532 | 0.99 | 1.23345 | 0.00000 | 0.00000 | 50.49 | 298052.95 |
3065 | 2018.02.22 08:00 | buy | 1533 | 0.99 | 1.22756 | 0.00000 | 0.00000 | ||
3066 | 2018.02.22 09:00 | buy | 1534 | 2.97 | 1.22667 | 0.00000 | 0.00000 | ||
3067 | 2018.02.22 10:00 | close | 1534 | 2.97 | 1.22728 | 0.00000 | 0.00000 | 181.17 | 298234.12 |
3068 | 2018.02.22 10:00 | close | 1533 | 0.99 | 1.22728 | 0.00000 | 0.00000 | -27.72 | 298206.40 |
3069 | 2018.02.23 17:00 | sell | 1535 | 0.99 | 1.23039 | 0.00000 | 0.00000 | ||
3070 | 2018.02.23 17:48 | close | 1535 | 0.99 | 1.22989 | 0.00000 | 0.00000 | 49.50 | 298255.90 |
3071 | 2018.02.23 17:48 | sell | 1536 | 0.99 | 1.22982 | 0.00000 | 0.00000 | ||
3072 | 2018.02.23 17:50 | close | 1536 | 0.99 | 1.22931 | 0.00000 | 0.00000 | 50.49 | 298306.39 |
3073 | 2018.02.23 17:50 | sell | 1537 | 0.99 | 1.22919 | 0.00000 | 0.00000 | ||
3074 | 2018.02.23 18:00 | sell | 1538 | 2.97 | 1.22994 | 0.00000 | 0.00000 | ||
3075 | 2018.02.23 20:00 | sell | 1539 | 4.95 | 1.23061 | 0.00000 | 0.00000 | ||
3076 | 2018.02.23 21:00 | close | 1539 | 4.95 | 1.22951 | 0.00000 | 0.00000 | 544.50 | 298850.89 |
3077 | 2018.02.23 21:00 | close | 1538 | 2.97 | 1.22951 | 0.00000 | 0.00000 | 127.71 | 298978.60 |
3078 | 2018.02.23 21:00 | close | 1537 | 0.99 | 1.22951 | 0.00000 | 0.00000 | -31.68 | 298946.92 |
3079 | 2018.02.27 05:00 | sell | 1540 | 0.99 | 1.23358 | 0.00000 | 0.00000 | ||
3080 | 2018.02.27 05:05 | close | 1540 | 0.99 | 1.23307 | 0.00000 | 0.00000 | 50.49 | 298997.41 |
3081 | 2018.02.27 05:05 | sell | 1541 | 0.99 | 1.23296 | 0.00000 | 0.00000 | ||
3082 | 2018.02.27 05:08 | close | 1541 | 0.99 | 1.23246 | 0.00000 | 0.00000 | 49.50 | 299046.91 |
3083 | 2018.02.27 20:00 | buy | 1542 | 0.99 | 1.22485 | 0.00000 | 0.00000 | ||
3084 | 2018.02.27 20:24 | close | 1542 | 0.99 | 1.22536 | 0.00000 | 0.00000 | 50.49 | 299097.40 |
3085 | 2018.02.27 20:24 | buy | 1543 | 0.99 | 1.22545 | 0.00000 | 0.00000 | ||
3086 | 2018.02.27 21:00 | buy | 1544 | 2.98 | 1.22438 | 0.00000 | 0.00000 | ||
3087 | 2018.02.27 22:00 | buy | 1545 | 4.97 | 1.22365 | 0.00000 | 0.00000 | ||
3088 | 2018.02.27 23:00 | buy | 1546 | 6.96 | 1.22300 | 0.00000 | 0.00000 | ||
3089 | 2018.02.28 05:00 | buy | 1547 | 8.95 | 1.22173 | 0.00000 | 0.00000 | ||
3090 | 2018.02.28 09:00 | close | 1547 | 8.95 | 1.22359 | 0.00000 | 0.00000 | 1664.70 | 300762.10 |
3091 | 2018.02.28 09:00 | close | 1546 | 6.96 | 1.22359 | 0.00000 | 0.00000 | 359.41 | 301121.51 |
3092 | 2018.02.28 09:00 | close | 1545 | 4.97 | 1.22359 | 0.00000 | 0.00000 | -66.40 | 301055.11 |
3093 | 2018.02.28 09:00 | close | 1544 | 2.98 | 1.22359 | 0.00000 | 0.00000 | -257.35 | 300797.76 |
3094 | 2018.02.28 09:00 | close | 1543 | 0.99 | 1.22359 | 0.00000 | 0.00000 | -191.43 | 300606.33 |
3095 | 2018.03.01 00:00 | sell | 1548 | 1.00 | 1.21936 | 0.00000 | 0.00000 | ||
3096 | 2018.03.01 02:19 | close | 1548 | 1.00 | 1.21875 | 0.00000 | 0.00000 | 61.00 | 300667.33 |
3097 | 2018.03.02 18:00 | sell | 1549 | 1.00 | 1.23092 | 0.00000 | 0.00000 | ||
3098 | 2018.03.02 19:00 | sell | 1550 | 3.00 | 1.23145 | 0.00000 | 0.00000 | ||
3099 | 2018.03.02 21:00 | sell | 1551 | 5.00 | 1.23216 | 0.00000 | 0.00000 | ||
3100 | 2018.03.02 22:00 | sell | 1552 | 7.00 | 1.23316 | 0.00000 | 0.00000 | ||
3101 | 2018.03.05 01:00 | sell | 1553 | 9.00 | 1.23457 | 0.00000 | 0.00000 | ||
3102 | 2018.03.05 02:00 | close | 1553 | 9.00 | 1.23186 | 0.00000 | 0.00000 | 2439.00 | 303106.33 |
3103 | 2018.03.05 02:00 | close | 1552 | 7.00 | 1.23186 | 0.00000 | 0.00000 | 947.52 | 304053.85 |
3104 | 2018.03.05 02:00 | close | 1551 | 5.00 | 1.23186 | 0.00000 | 0.00000 | 176.80 | 304230.65 |
3105 | 2018.03.05 02:00 | close | 1550 | 3.00 | 1.23186 | 0.00000 | 0.00000 | -106.92 | 304123.73 |
3106 | 2018.03.05 02:00 | close | 1549 | 1.00 | 1.23186 | 0.00000 | 0.00000 | -88.64 | 304035.09 |
3107 | 2018.03.05 23:00 | buy | 1554 | 1.01 | 1.23390 | 0.00000 | 0.00000 | ||
3108 | 2018.03.06 02:20 | close | 1554 | 1.01 | 1.23441 | 0.00000 | 0.00000 | 44.08 | 304079.17 |
3109 | 2018.03.06 23:00 | buy | 1555 | 1.01 | 1.24036 | 0.00000 | 0.00000 | ||
3110 | 2018.03.06 23:20 | close | 1555 | 1.01 | 1.24086 | 0.00000 | 0.00000 | 50.50 | 304129.67 |
3111 | 2018.03.06 23:20 | buy | 1556 | 1.01 | 1.24096 | 0.00000 | 0.00000 | ||
3112 | 2018.03.07 00:37 | close | 1556 | 1.01 | 1.24146 | 0.00000 | 0.00000 | 43.07 | 304172.74 |
3113 | 2018.03.07 00:37 | buy | 1557 | 1.01 | 1.24156 | 0.00000 | 0.00000 | ||
3114 | 2018.03.07 00:48 | close | 1557 | 1.01 | 1.24206 | 0.00000 | 0.00000 | 50.50 | 304223.24 |
3115 | 2018.03.07 00:48 | buy | 1558 | 1.01 | 1.24211 | 0.00000 | 0.00000 | ||
3116 | 2018.03.07 01:01 | close | 1558 | 1.01 | 1.24261 | 0.00000 | 0.00000 | 50.50 | 304273.74 |
3117 | 2018.03.09 00:00 | sell | 1559 | 1.01 | 1.23103 | 0.00000 | 0.00000 | ||
3118 | 2018.03.09 02:04 | close | 1559 | 1.01 | 1.23052 | 0.00000 | 0.00000 | 51.51 | 304325.25 |
3119 | 2018.03.09 09:00 | sell | 1560 | 1.01 | 1.23213 | 0.00000 | 0.00000 | ||
3120 | 2018.03.09 09:01 | close | 1560 | 1.01 | 1.23162 | 0.00000 | 0.00000 | 51.51 | 304376.76 |
3121 | 2018.03.13 00:00 | buy | 1561 | 1.01 | 1.23353 | 0.00000 | 0.00000 | ||
3122 | 2018.03.13 02:00 | close | 1561 | 1.01 | 1.23405 | 0.00000 | 0.00000 | 52.52 | 304429.28 |
3123 | 2018.03.13 04:00 | buy | 1562 | 1.01 | 1.23401 | 0.00000 | 0.00000 | ||
3124 | 2018.03.13 05:00 | buy | 1563 | 3.03 | 1.23349 | 0.00000 | 0.00000 | ||
3125 | 2018.03.13 07:00 | buy | 1564 | 5.05 | 1.23285 | 0.00000 | 0.00000 | ||
3126 | 2018.03.13 10:00 | buy | 1565 | 7.07 | 1.23205 | 0.00000 | 0.00000 | ||
3127 | 2018.03.13 11:00 | close | 1565 | 7.07 | 1.23338 | 0.00000 | 0.00000 | 940.31 | 305369.59 |
3128 | 2018.03.13 11:00 | close | 1564 | 5.05 | 1.23338 | 0.00000 | 0.00000 | 267.65 | 305637.24 |
3129 | 2018.03.13 11:00 | close | 1563 | 3.03 | 1.23338 | 0.00000 | 0.00000 | -33.33 | 305603.91 |
3130 | 2018.03.13 11:00 | close | 1562 | 1.01 | 1.23338 | 0.00000 | 0.00000 | -63.63 | 305540.28 |
3131 | 2018.03.13 13:00 | sell | 1566 | 1.01 | 1.23297 | 0.00000 | 0.00000 | ||
3132 | 2018.03.13 14:00 | sell | 1567 | 3.04 | 1.23368 | 0.00000 | 0.00000 | ||
3133 | 2018.03.13 15:00 | sell | 1568 | 5.07 | 1.23660 | 0.00000 | 0.00000 | ||
3134 | 2018.03.13 17:00 | sell | 1569 | 7.10 | 1.23746 | 0.00000 | 0.00000 | ||
3135 | 2018.03.13 18:00 | sell | 1570 | 9.13 | 1.23978 | 0.00000 | 0.00000 | ||
3136 | 2018.03.14 04:00 | sell | 1571 | 11.16 | 1.24030 | 0.00000 | 0.00000 | ||
3137 | 2018.03.14 05:00 | sell | 1572 | 13.19 | 1.24087 | 0.00000 | 0.00000 | ||
3138 | 2018.03.14 10:00 | close | 1572 | 13.19 | 1.23897 | 0.00000 | 0.00000 | 2506.10 | 308046.38 |
3139 | 2018.03.14 10:00 | close | 1571 | 11.16 | 1.23897 | 0.00000 | 0.00000 | 1484.28 | 309530.66 |
3140 | 2018.03.14 10:00 | close | 1570 | 9.13 | 1.23897 | 0.00000 | 0.00000 | 788.47 | 310319.12 |
3141 | 2018.03.14 10:00 | close | 1569 | 7.10 | 1.23897 | 0.00000 | 0.00000 | -1034.04 | 309285.08 |
3142 | 2018.03.14 10:00 | close | 1568 | 5.07 | 1.23897 | 0.00000 | 0.00000 | -1174.41 | 308110.66 |
3143 | 2018.03.14 10:00 | close | 1567 | 3.04 | 1.23897 | 0.00000 | 0.00000 | -1591.87 | 306518.80 |
3144 | 2018.03.14 10:00 | close | 1566 | 1.01 | 1.23897 | 0.00000 | 0.00000 | -600.59 | 305918.21 |
3145 | 2018.03.15 02:00 | buy | 1573 | 1.01 | 1.23756 | 0.00000 | 0.00000 | ||
3146 | 2018.03.15 02:59 | close | 1573 | 1.01 | 1.23812 | 0.00000 | 0.00000 | 56.56 | 305974.77 |
3147 | 2018.03.16 02:00 | sell | 1574 | 1.01 | 1.23061 | 0.00000 | 0.00000 | ||
3148 | 2018.03.16 03:03 | close | 1574 | 1.01 | 1.23011 | 0.00000 | 0.00000 | 50.50 | 306025.27 |
3149 | 2018.03.16 03:03 | sell | 1575 | 1.02 | 1.23003 | 0.00000 | 0.00000 | ||
3150 | 2018.03.16 05:00 | sell | 1576 | 3.06 | 1.23056 | 0.00000 | 0.00000 | ||
3151 | 2018.03.16 08:00 | sell | 1577 | 5.10 | 1.23113 | 0.00000 | 0.00000 | ||
3152 | 2018.03.16 09:00 | sell | 1578 | 7.14 | 1.23181 | 0.00000 | 0.00000 | ||
3153 | 2018.03.16 13:00 | sell | 1579 | 9.18 | 1.23256 | 0.00000 | 0.00000 | ||
3154 | 2018.03.16 15:00 | close | 1579 | 9.18 | 1.23095 | 0.00000 | 0.00000 | 1477.98 | 307503.25 |
3155 | 2018.03.16 15:00 | close | 1578 | 7.14 | 1.23095 | 0.00000 | 0.00000 | 614.04 | 308117.29 |
3156 | 2018.03.16 15:00 | close | 1577 | 5.10 | 1.23095 | 0.00000 | 0.00000 | 91.80 | 308209.09 |
3157 | 2018.03.16 15:00 | close | 1576 | 3.06 | 1.23095 | 0.00000 | 0.00000 | -119.34 | 308089.75 |
3158 | 2018.03.16 15:00 | close | 1575 | 1.02 | 1.23095 | 0.00000 | 0.00000 | -93.84 | 307995.91 |
3159 | 2018.03.18 23:02 | sell | 1580 | 1.02 | 1.22817 | 0.00000 | 0.00000 | ||
3160 | 2018.03.19 00:00 | sell | 1581 | 3.07 | 1.22880 | 0.00000 | 0.00000 | ||
3161 | 2018.03.19 02:00 | close | 1581 | 3.07 | 1.22817 | 0.00000 | 0.00000 | 193.41 | 308189.32 |
3162 | 2018.03.19 02:00 | close | 1580 | 1.02 | 1.22817 | 0.00000 | 0.00000 | 5.47 | 308194.79 |
3163 | 2018.03.19 07:00 | sell | 1582 | 1.02 | 1.22666 | 0.00000 | 0.00000 | ||
3164 | 2018.03.19 07:49 | close | 1582 | 1.02 | 1.22616 | 0.00000 | 0.00000 | 51.00 | 308245.79 |
3165 | 2018.03.19 09:00 | sell | 1583 | 1.02 | 1.22663 | 0.00000 | 0.00000 | ||
3166 | 2018.03.19 11:00 | sell | 1584 | 3.07 | 1.22797 | 0.00000 | 0.00000 | ||
3167 | 2018.03.19 13:00 | sell | 1585 | 5.12 | 1.22926 | 0.00000 | 0.00000 | ||
3168 | 2018.03.19 15:00 | sell | 1586 | 7.17 | 1.23026 | 0.00000 | 0.00000 | ||
3169 | 2018.03.19 16:00 | sell | 1587 | 9.22 | 1.23143 | 0.00000 | 0.00000 | ||
3170 | 2018.03.19 17:00 | sell | 1588 | 11.27 | 1.23236 | 0.00000 | 0.00000 | ||
3171 | 2018.03.19 19:00 | sell | 1589 | 13.32 | 1.23333 | 0.00000 | 0.00000 | ||
3172 | 2018.03.19 20:00 | sell | 1590 | 15.37 | 1.23480 | 0.00000 | 0.00000 | ||
3173 | 2018.03.19 21:00 | sell | 1591 | 17.42 | 1.23585 | 0.00000 | 0.00000 | ||
3174 | 2018.03.20 12:00 | close | 1591 | 17.42 | 1.23174 | 0.00000 | 0.00000 | 7252.99 | 315498.78 |
3175 | 2018.03.20 12:00 | close | 1590 | 15.37 | 1.23174 | 0.00000 | 0.00000 | 4785.60 | 320284.38 |
3176 | 2018.03.20 12:00 | close | 1589 | 13.32 | 1.23174 | 0.00000 | 0.00000 | 2189.28 | 322473.66 |
3177 | 2018.03.20 12:00 | close | 1588 | 11.27 | 1.23174 | 0.00000 | 0.00000 | 759.15 | 323232.81 |
3178 | 2018.03.20 12:00 | close | 1587 | 9.22 | 1.23174 | 0.00000 | 0.00000 | -236.40 | 322996.41 |
3179 | 2018.03.20 12:00 | close | 1586 | 7.17 | 1.23174 | 0.00000 | 0.00000 | -1022.73 | 321973.68 |
3180 | 2018.03.20 12:00 | close | 1585 | 5.12 | 1.23174 | 0.00000 | 0.00000 | -1242.32 | 320731.36 |
3181 | 2018.03.20 12:00 | close | 1584 | 3.07 | 1.23174 | 0.00000 | 0.00000 | -1140.93 | 319590.43 |
3182 | 2018.03.20 12:00 | close | 1583 | 1.02 | 1.23174 | 0.00000 | 0.00000 | -515.75 | 319074.67 |
3183 | 2018.03.21 02:00 | sell | 1592 | 1.06 | 1.22483 | 0.00000 | 0.00000 | ||
3184 | 2018.03.21 03:00 | sell | 1593 | 3.18 | 1.22561 | 0.00000 | 0.00000 | ||
3185 | 2018.03.21 06:00 | sell | 1594 | 5.30 | 1.22631 | 0.00000 | 0.00000 | ||
3186 | 2018.03.21 09:00 | sell | 1595 | 7.42 | 1.22703 | 0.00000 | 0.00000 | ||
3187 | 2018.03.21 10:00 | sell | 1596 | 9.54 | 1.22786 | 0.00000 | 0.00000 | ||
3188 | 2018.03.21 15:00 | sell | 1597 | 11.66 | 1.22848 | 0.00000 | 0.00000 | ||
3189 | 2018.03.21 18:00 | close | 1597 | 11.66 | 1.22692 | 0.00000 | 0.00000 | 1818.96 | 320893.63 |
3190 | 2018.03.21 18:00 | close | 1596 | 9.54 | 1.22692 | 0.00000 | 0.00000 | 896.76 | 321790.39 |
3191 | 2018.03.21 18:00 | close | 1595 | 7.42 | 1.22692 | 0.00000 | 0.00000 | 81.62 | 321872.01 |
3192 | 2018.03.21 18:00 | close | 1594 | 5.30 | 1.22692 | 0.00000 | 0.00000 | -323.30 | 321548.71 |
3193 | 2018.03.21 18:00 | close | 1593 | 3.18 | 1.22692 | 0.00000 | 0.00000 | -416.58 | 321132.13 |
3194 | 2018.03.21 18:00 | close | 1592 | 1.06 | 1.22692 | 0.00000 | 0.00000 | -221.54 | 320910.59 |
3195 | 2018.03.26 00:00 | buy | 1598 | 1.06 | 1.23480 | 0.00000 | 0.00000 | ||
3196 | 2018.03.26 00:05 | close | 1598 | 1.06 | 1.23530 | 0.00000 | 0.00000 | 53.00 | 320963.59 |
3197 | 2018.03.26 00:05 | buy | 1599 | 1.06 | 1.23543 | 0.00000 | 0.00000 | ||
3198 | 2018.03.26 00:49 | close | 1599 | 1.06 | 1.23593 | 0.00000 | 0.00000 | 53.00 | 321016.59 |
3199 | 2018.03.26 00:49 | buy | 1600 | 1.07 | 1.23611 | 0.00000 | 0.00000 | ||
3200 | 2018.03.26 01:20 | close | 1600 | 1.07 | 1.23661 | 0.00000 | 0.00000 | 53.50 | 321070.09 |
3201 | 2018.03.26 01:20 | buy | 1601 | 1.07 | 1.23669 | 0.00000 | 0.00000 | ||
3202 | 2018.03.26 03:00 | buy | 1602 | 3.21 | 1.23551 | 0.00000 | 0.00000 | ||
3203 | 2018.03.26 04:00 | close | 1602 | 3.21 | 1.23691 | 0.00000 | 0.00000 | 449.40 | 321519.49 |
3204 | 2018.03.26 04:00 | close | 1601 | 1.07 | 1.23691 | 0.00000 | 0.00000 | 23.54 | 321543.03 |
3205 | 2018.03.26 17:00 | buy | 1603 | 1.07 | 1.24375 | 0.00000 | 0.00000 | ||
3206 | 2018.03.26 17:18 | close | 1603 | 1.07 | 1.24425 | 0.00000 | 0.00000 | 53.50 | 321596.53 |
3207 | 2018.03.26 17:18 | buy | 1604 | 1.07 | 1.24433 | 0.00000 | 0.00000 | ||
3208 | 2018.03.26 17:54 | close | 1604 | 1.07 | 1.24483 | 0.00000 | 0.00000 | 53.50 | 321650.03 |
3209 | 2018.03.26 17:54 | buy | 1605 | 1.07 | 1.24493 | 0.00000 | 0.00000 | ||
3210 | 2018.03.26 18:00 | buy | 1606 | 3.21 | 1.24426 | 0.00000 | 0.00000 | ||
3211 | 2018.03.26 21:00 | close | 1606 | 3.21 | 1.24525 | 0.00000 | 0.00000 | 317.79 | 321967.82 |
3212 | 2018.03.26 21:00 | close | 1605 | 1.07 | 1.24525 | 0.00000 | 0.00000 | 34.24 | 322002.06 |
3213 | 2018.03.27 00:00 | buy | 1607 | 1.07 | 1.24443 | 0.00000 | 0.00000 | ||
3214 | 2018.03.27 00:00 | close | 1607 | 1.07 | 1.24498 | 0.00000 | 0.00000 | 58.85 | 322060.91 |
3215 | 2018.03.27 00:00 | buy | 1608 | 1.07 | 1.24509 | 0.00000 | 0.00000 | ||
3216 | 2018.03.27 02:38 | close | 1608 | 1.07 | 1.24559 | 0.00000 | 0.00000 | 53.50 | 322114.41 |
3217 | 2018.03.28 03:00 | buy | 1609 | 1.07 | 1.24096 | 0.00000 | 0.00000 | ||
3218 | 2018.03.28 03:39 | close | 1609 | 1.07 | 1.24146 | 0.00000 | 0.00000 | 53.50 | 322167.91 |
3219 | 2018.03.28 04:00 | buy | 1610 | 1.07 | 1.24137 | 0.00000 | 0.00000 | ||
3220 | 2018.03.28 04:50 | close | 1610 | 1.07 | 1.24187 | 0.00000 | 0.00000 | 53.50 | 322221.41 |
3221 | 2018.03.28 11:00 | buy | 1611 | 1.07 | 1.23998 | 0.00000 | 0.00000 | ||
3222 | 2018.03.28 11:09 | close | 1611 | 1.07 | 1.24048 | 0.00000 | 0.00000 | 53.50 | 322274.91 |
3223 | 2018.03.28 11:09 | buy | 1612 | 1.07 | 1.24059 | 0.00000 | 0.00000 | ||
3224 | 2018.03.28 12:00 | buy | 1613 | 3.21 | 1.23984 | 0.00000 | 0.00000 | ||
3225 | 2018.03.28 13:00 | buy | 1614 | 5.35 | 1.23929 | 0.00000 | 0.00000 | ||
3226 | 2018.03.28 15:00 | close | 1614 | 5.35 | 1.24041 | 0.00000 | 0.00000 | 599.20 | 322874.11 |
3227 | 2018.03.28 15:00 | close | 1613 | 3.21 | 1.24041 | 0.00000 | 0.00000 | 182.97 | 323057.08 |
3228 | 2018.03.28 15:00 | close | 1612 | 1.07 | 1.24041 | 0.00000 | 0.00000 | -19.26 | 323037.82 |
3229 | 2018.03.29 11:00 | buy | 1615 | 1.07 | 1.23095 | 0.00000 | 0.00000 | ||
3230 | 2018.03.29 11:39 | close | 1615 | 1.07 | 1.23146 | 0.00000 | 0.00000 | 54.57 | 323092.39 |
3231 | 2018.03.29 11:39 | buy | 1616 | 1.07 | 1.23156 | 0.00000 | 0.00000 | ||
3232 | 2018.03.29 12:00 | buy | 1617 | 3.22 | 1.23080 | 0.00000 | 0.00000 | ||
3233 | 2018.03.29 13:00 | close | 1617 | 3.22 | 1.23142 | 0.00000 | 0.00000 | 199.64 | 323292.03 |
3234 | 2018.03.29 13:00 | close | 1616 | 1.07 | 1.23142 | 0.00000 | 0.00000 | -14.98 | 323277.05 |
3235 | 2018.03.29 23:00 | sell | 1618 | 1.07 | 1.23047 | 0.00000 | 0.00000 | ||
3236 | 2018.03.30 03:04 | close | 1618 | 1.07 | 1.22993 | 0.00000 | 0.00000 | 63.52 | 323340.57 |
3237 | 2018.03.30 03:04 | sell | 1619 | 1.07 | 1.22980 | 0.00000 | 0.00000 | ||
3238 | 2018.03.30 03:54 | close | 1619 | 1.07 | 1.22918 | 0.00000 | 0.00000 | 66.34 | 323406.91 |
3239 | 2018.03.30 23:00 | sell | 1620 | 1.07 | 1.23175 | 0.00000 | 0.00000 | ||
3240 | 2018.04.02 03:06 | close | 1620 | 1.07 | 1.23124 | 0.00000 | 0.00000 | 60.31 | 323467.21 |
3241 | 2018.04.02 10:00 | sell | 1621 | 1.07 | 1.23224 | 0.00000 | 0.00000 | ||
3242 | 2018.04.02 11:00 | sell | 1622 | 3.22 | 1.23306 | 0.00000 | 0.00000 | ||
3243 | 2018.04.02 15:00 | sell | 1623 | 5.37 | 1.23413 | 0.00000 | 0.00000 | ||
3244 | 2018.04.02 17:00 | close | 1623 | 5.37 | 1.23231 | 0.00000 | 0.00000 | 977.34 | 324444.55 |
3245 | 2018.04.02 17:00 | close | 1622 | 3.22 | 1.23231 | 0.00000 | 0.00000 | 241.50 | 324686.05 |
3246 | 2018.04.02 17:00 | close | 1621 | 1.07 | 1.23231 | 0.00000 | 0.00000 | -7.49 | 324678.56 |
3247 | 2018.04.03 00:00 | sell | 1624 | 1.08 | 1.23008 | 0.00000 | 0.00000 | ||
3248 | 2018.04.03 02:43 | close | 1624 | 1.08 | 1.22958 | 0.00000 | 0.00000 | 54.00 | 324732.56 |
3249 | 2018.04.03 09:00 | sell | 1625 | 1.08 | 1.23084 | 0.00000 | 0.00000 | ||
3250 | 2018.04.03 10:00 | sell | 1626 | 3.24 | 1.23230 | 0.00000 | 0.00000 | ||
3251 | 2018.04.03 12:00 | close | 1626 | 3.24 | 1.23176 | 0.00000 | 0.00000 | 174.96 | 324907.52 |
3252 | 2018.04.03 12:00 | close | 1625 | 1.08 | 1.23176 | 0.00000 | 0.00000 | -99.36 | 324808.16 |
3253 | 2018.04.04 00:00 | sell | 1627 | 1.08 | 1.22704 | 0.00000 | 0.00000 | ||
3254 | 2018.04.04 00:35 | close | 1627 | 1.08 | 1.22653 | 0.00000 | 0.00000 | 55.08 | 324863.24 |
3255 | 2018.04.04 00:35 | sell | 1628 | 1.08 | 1.22643 | 0.00000 | 0.00000 | ||
3256 | 2018.04.04 01:00 | sell | 1629 | 3.24 | 1.22701 | 0.00000 | 0.00000 | ||
3257 | 2018.04.04 03:00 | sell | 1630 | 5.40 | 1.22781 | 0.00000 | 0.00000 | ||
3258 | 2018.04.04 10:00 | close | 1630 | 5.40 | 1.22673 | 0.00000 | 0.00000 | 583.20 | 325446.44 |
3259 | 2018.04.04 10:00 | close | 1629 | 3.24 | 1.22673 | 0.00000 | 0.00000 | 90.72 | 325537.16 |
3260 | 2018.04.04 10:00 | close | 1628 | 1.08 | 1.22673 | 0.00000 | 0.00000 | -32.40 | 325504.76 |
3261 | 2018.04.05 00:00 | sell | 1631 | 1.08 | 1.22772 | 0.00000 | 0.00000 | ||
3262 | 2018.04.05 01:00 | sell | 1632 | 3.25 | 1.22822 | 0.00000 | 0.00000 | ||
3263 | 2018.04.05 03:00 | sell | 1633 | 5.42 | 1.22873 | 0.00000 | 0.00000 | ||
3264 | 2018.04.05 05:00 | close | 1633 | 5.42 | 1.22809 | 0.00000 | 0.00000 | 346.88 | 325851.64 |
3265 | 2018.04.05 05:00 | close | 1632 | 3.25 | 1.22809 | 0.00000 | 0.00000 | 42.25 | 325893.89 |
3266 | 2018.04.05 05:00 | close | 1631 | 1.08 | 1.22809 | 0.00000 | 0.00000 | -39.96 | 325853.93 |
3267 | 2018.04.06 00:00 | sell | 1634 | 1.08 | 1.22398 | 0.00000 | 0.00000 | ||
3268 | 2018.04.06 03:00 | sell | 1635 | 3.25 | 1.22489 | 0.00000 | 0.00000 | ||
3269 | 2018.04.06 05:00 | sell | 1636 | 5.42 | 1.22579 | 0.00000 | 0.00000 | ||
3270 | 2018.04.06 07:00 | close | 1636 | 5.42 | 1.22431 | 0.00000 | 0.00000 | 802.16 | 326656.09 |
3271 | 2018.04.06 07:00 | close | 1635 | 3.25 | 1.22431 | 0.00000 | 0.00000 | 188.50 | 326844.59 |
3272 | 2018.04.06 07:00 | close | 1634 | 1.08 | 1.22431 | 0.00000 | 0.00000 | -35.64 | 326808.95 |
3273 | 2018.04.09 00:00 | buy | 1637 | 1.08 | 1.22834 | 0.00000 | 0.00000 | ||
3274 | 2018.04.09 01:00 | buy | 1638 | 3.25 | 1.22784 | 0.00000 | 0.00000 | ||
3275 | 2018.04.09 03:00 | buy | 1639 | 5.42 | 1.22719 | 0.00000 | 0.00000 | ||
3276 | 2018.04.09 08:00 | close | 1639 | 5.42 | 1.22772 | 0.00000 | 0.00000 | 287.26 | 327096.21 |
3277 | 2018.04.09 08:00 | close | 1638 | 3.25 | 1.22772 | 0.00000 | 0.00000 | -39.00 | 327057.21 |
3278 | 2018.04.09 08:00 | close | 1637 | 1.08 | 1.22772 | 0.00000 | 0.00000 | -66.96 | 326990.25 |
3279 | 2018.04.09 08:00 | buy | 1640 | 1.08 | 1.22782 | 0.00000 | 0.00000 | ||
3280 | 2018.04.09 08:51 | close | 1640 | 1.08 | 1.22846 | 0.00000 | 0.00000 | 69.12 | 327059.37 |
3281 | 2018.04.09 18:00 | sell | 1641 | 1.09 | 1.23112 | 0.00000 | 0.00000 | ||
3282 | 2018.04.09 19:00 | sell | 1642 | 3.27 | 1.23188 | 0.00000 | 0.00000 | ||
3283 | 2018.04.10 04:00 | sell | 1643 | 5.45 | 1.23253 | 0.00000 | 0.00000 | ||
3284 | 2018.04.10 05:00 | close | 1643 | 5.45 | 1.23177 | 0.00000 | 0.00000 | 414.20 | 327473.57 |
3285 | 2018.04.10 05:00 | close | 1642 | 3.27 | 1.23177 | 0.00000 | 0.00000 | 53.50 | 327527.07 |
3286 | 2018.04.10 05:00 | close | 1641 | 1.09 | 1.23177 | 0.00000 | 0.00000 | -65.01 | 327462.06 |
3287 | 2018.04.10 09:00 | sell | 1644 | 1.09 | 1.23080 | 0.00000 | 0.00000 | ||
3288 | 2018.04.10 10:00 | sell | 1645 | 3.27 | 1.23155 | 0.00000 | 0.00000 | ||
3289 | 2018.04.10 11:00 | sell | 1646 | 5.45 | 1.23298 | 0.00000 | 0.00000 | ||
3290 | 2018.04.10 15:00 | sell | 1647 | 7.63 | 1.23598 | 0.00000 | 0.00000 | ||
3291 | 2018.04.10 19:00 | close | 1647 | 7.63 | 1.23380 | 0.00000 | 0.00000 | 1663.34 | 329125.40 |
3292 | 2018.04.10 19:00 | close | 1646 | 5.45 | 1.23380 | 0.00000 | 0.00000 | -446.90 | 328678.50 |
3293 | 2018.04.10 19:00 | close | 1645 | 3.27 | 1.23380 | 0.00000 | 0.00000 | -735.75 | 327942.75 |
3294 | 2018.04.10 19:00 | close | 1644 | 1.09 | 1.23380 | 0.00000 | 0.00000 | -327.00 | 327615.75 |
3295 | 2018.04.11 00:00 | buy | 1648 | 1.09 | 1.23564 | 0.00000 | 0.00000 | ||
3296 | 2018.04.11 02:26 | close | 1648 | 1.09 | 1.23614 | 0.00000 | 0.00000 | 54.50 | 327670.25 |
3297 | 2018.04.11 03:00 | buy | 1649 | 1.09 | 1.23637 | 0.00000 | 0.00000 | ||
3298 | 2018.04.11 05:00 | buy | 1650 | 3.27 | 1.23555 | 0.00000 | 0.00000 | ||
3299 | 2018.04.11 07:00 | close | 1650 | 3.27 | 1.23627 | 0.00000 | 0.00000 | 235.44 | 327905.69 |
3300 | 2018.04.11 07:00 | close | 1649 | 1.09 | 1.23627 | 0.00000 | 0.00000 | -10.90 | 327894.79 |
3301 | 2018.04.11 09:00 | buy | 1651 | 1.09 | 1.23656 | 0.00000 | 0.00000 | ||
3302 | 2018.04.11 09:12 | close | 1651 | 1.09 | 1.23707 | 0.00000 | 0.00000 | 55.59 | 327950.38 |
3303 | 2018.04.11 11:12 | sell | 1652 | 1.09 | 1.23652 | 0.00000 | 0.00000 | ||
3304 | 2018.04.11 12:00 | sell | 1653 | 3.27 | 1.23770 | 0.00000 | 0.00000 | ||
3305 | 2018.04.11 18:00 | sell | 1654 | 5.45 | 1.23838 | 0.00000 | 0.00000 | ||
3306 | 2018.04.11 20:00 | close | 1654 | 5.45 | 1.23755 | 0.00000 | 0.00000 | 452.35 | 328402.73 |
3307 | 2018.04.11 20:00 | close | 1653 | 3.27 | 1.23755 | 0.00000 | 0.00000 | 49.05 | 328451.78 |
3308 | 2018.04.11 20:00 | close | 1652 | 1.09 | 1.23755 | 0.00000 | 0.00000 | -112.27 | 328339.51 |
3309 | 2018.04.12 18:00 | buy | 1655 | 1.09 | 1.23178 | 0.00000 | 0.00000 | ||
3310 | 2018.04.12 18:50 | close | 1655 | 1.09 | 1.23229 | 0.00000 | 0.00000 | 55.59 | 328395.10 |
3311 | 2018.04.12 21:00 | sell | 1656 | 1.09 | 1.23331 | 0.00000 | 0.00000 | ||
3312 | 2018.04.12 21:28 | close | 1656 | 1.09 | 1.23280 | 0.00000 | 0.00000 | 55.59 | 328450.69 |
3313 | 2018.04.12 21:28 | sell | 1657 | 1.09 | 1.23270 | 0.00000 | 0.00000 | ||
3314 | 2018.04.13 09:05 | close | 1657 | 1.09 | 1.23220 | 0.00000 | 0.00000 | 60.34 | 328511.04 |
3315 | 2018.04.16 13:00 | sell | 1658 | 1.09 | 1.23639 | 0.00000 | 0.00000 | ||
3316 | 2018.04.16 15:00 | sell | 1659 | 3.28 | 1.23695 | 0.00000 | 0.00000 | ||
3317 | 2018.04.16 16:00 | sell | 1660 | 5.47 | 1.23812 | 0.00000 | 0.00000 | ||
3318 | 2018.04.16 17:00 | sell | 1661 | 7.66 | 1.23891 | 0.00000 | 0.00000 | ||
3319 | 2018.04.16 18:00 | close | 1661 | 7.66 | 1.23680 | 0.00000 | 0.00000 | 1616.26 | 330127.30 |
3320 | 2018.04.16 18:00 | close | 1660 | 5.47 | 1.23680 | 0.00000 | 0.00000 | 722.04 | 330849.34 |
3321 | 2018.04.16 18:00 | close | 1659 | 3.28 | 1.23680 | 0.00000 | 0.00000 | 49.20 | 330898.54 |
3322 | 2018.04.16 18:00 | close | 1658 | 1.09 | 1.23680 | 0.00000 | 0.00000 | -44.69 | 330853.85 |
3323 | 2018.04.17 00:00 | buy | 1662 | 1.10 | 1.23793 | 0.00000 | 0.00000 | ||
3324 | 2018.04.17 02:51 | close | 1662 | 1.10 | 1.23843 | 0.00000 | 0.00000 | 55.00 | 330908.85 |
3325 | 2018.04.17 03:00 | buy | 1663 | 1.10 | 1.23847 | 0.00000 | 0.00000 | ||
3326 | 2018.04.17 09:01 | close | 1663 | 1.10 | 1.23897 | 0.00000 | 0.00000 | 55.00 | 330963.85 |
3327 | 2018.04.18 03:00 | buy | 1664 | 1.10 | 1.23734 | 0.00000 | 0.00000 | ||
3328 | 2018.04.18 05:28 | close | 1664 | 1.10 | 1.23784 | 0.00000 | 0.00000 | 55.00 | 331018.85 |
3329 | 2018.04.18 06:00 | buy | 1665 | 1.10 | 1.23810 | 0.00000 | 0.00000 | ||
3330 | 2018.04.18 10:00 | buy | 1666 | 3.30 | 1.23641 | 0.00000 | 0.00000 | ||
3331 | 2018.04.18 14:00 | close | 1666 | 3.30 | 1.23725 | 0.00000 | 0.00000 | 277.20 | 331296.05 |
3332 | 2018.04.18 14:00 | close | 1665 | 1.10 | 1.23725 | 0.00000 | 0.00000 | -93.50 | 331202.55 |
3333 | 2018.04.19 00:00 | buy | 1667 | 1.10 | 1.23747 | 0.00000 | 0.00000 | ||
3334 | 2018.04.19 00:23 | close | 1667 | 1.10 | 1.23799 | 0.00000 | 0.00000 | 57.20 | 331259.75 |
3335 | 2018.04.19 00:23 | buy | 1668 | 1.10 | 1.23807 | 0.00000 | 0.00000 | ||
3336 | 2018.04.19 04:00 | buy | 1669 | 3.30 | 1.23732 | 0.00000 | 0.00000 | ||
3337 | 2018.04.19 06:00 | close | 1669 | 3.30 | 1.23776 | 0.00000 | 0.00000 | 145.20 | 331404.95 |
3338 | 2018.04.19 06:00 | close | 1668 | 1.10 | 1.23776 | 0.00000 | 0.00000 | -34.10 | 331370.85 |
3339 | 2018.04.20 00:00 | sell | 1670 | 1.10 | 1.23451 | 0.00000 | 0.00000 | ||
3340 | 2018.04.20 03:36 | close | 1670 | 1.10 | 1.23401 | 0.00000 | 0.00000 | 55.00 | 331425.85 |
3341 | 2018.04.20 04:00 | sell | 1671 | 1.10 | 1.23471 | 0.00000 | 0.00000 | ||
3342 | 2018.04.20 04:24 | close | 1671 | 1.10 | 1.23420 | 0.00000 | 0.00000 | 56.10 | 331481.95 |
3343 | 2018.04.20 09:00 | sell | 1672 | 1.10 | 1.23416 | 0.00000 | 0.00000 | ||
3344 | 2018.04.20 09:14 | close | 1672 | 1.10 | 1.23365 | 0.00000 | 0.00000 | 56.10 | 331538.05 |
3345 | 2018.04.20 14:00 | buy | 1673 | 1.10 | 1.23035 | 0.00000 | 0.00000 | ||
3346 | 2018.04.20 14:14 | close | 1673 | 1.10 | 1.23085 | 0.00000 | 0.00000 | 55.00 | 331593.05 |
3347 | 2018.04.20 14:14 | buy | 1674 | 1.10 | 1.23091 | 0.00000 | 0.00000 | ||
3348 | 2018.04.20 16:00 | buy | 1675 | 3.31 | 1.22916 | 0.00000 | 0.00000 | ||
3349 | 2018.04.20 17:00 | buy | 1676 | 5.52 | 1.22676 | 0.00000 | 0.00000 | ||
3350 | 2018.04.20 19:00 | close | 1676 | 5.52 | 1.22817 | 0.00000 | 0.00000 | 778.32 | 332371.37 |
3351 | 2018.04.20 19:00 | close | 1675 | 3.31 | 1.22817 | 0.00000 | 0.00000 | -327.69 | 332043.68 |
3352 | 2018.04.20 19:00 | close | 1674 | 1.10 | 1.22817 | 0.00000 | 0.00000 | -301.40 | 331742.28 |
3353 | 2018.04.23 01:00 | buy | 1677 | 1.10 | 1.22834 | 0.00000 | 0.00000 | ||
3354 | 2018.04.23 03:00 | buy | 1678 | 3.31 | 1.22748 | 0.00000 | 0.00000 | ||
3355 | 2018.04.23 05:00 | close | 1678 | 3.31 | 1.22784 | 0.00000 | 0.00000 | 119.16 | 331861.44 |
3356 | 2018.04.23 05:00 | close | 1677 | 1.10 | 1.22784 | 0.00000 | 0.00000 | -55.00 | 331806.44 |
3357 | 2018.04.24 00:00 | sell | 1679 | 1.10 | 1.22082 | 0.00000 | 0.00000 | ||
3358 | 2018.04.24 03:28 | close | 1679 | 1.10 | 1.22032 | 0.00000 | 0.00000 | 55.00 | 331861.44 |
3359 | 2018.04.24 03:28 | sell | 1680 | 1.10 | 1.22024 | 0.00000 | 0.00000 | ||
3360 | 2018.04.24 04:11 | close | 1680 | 1.10 | 1.21973 | 0.00000 | 0.00000 | 56.10 | 331917.54 |
3361 | 2018.04.24 05:00 | buy | 1681 | 1.10 | 1.22055 | 0.00000 | 0.00000 | ||
3362 | 2018.04.24 05:22 | close | 1681 | 1.10 | 1.22105 | 0.00000 | 0.00000 | 55.00 | 331972.54 |
3363 | 2018.04.24 05:22 | buy | 1682 | 1.10 | 1.22114 | 0.00000 | 0.00000 | ||
3364 | 2018.04.24 08:02 | close | 1682 | 1.10 | 1.22165 | 0.00000 | 0.00000 | 56.10 | 332028.64 |
3365 | 2018.04.25 04:00 | sell | 1683 | 1.10 | 1.22294 | 0.00000 | 0.00000 | ||
3366 | 2018.04.25 04:19 | close | 1683 | 1.10 | 1.22244 | 0.00000 | 0.00000 | 55.00 | 332083.64 |
3367 | 2018.04.25 12:00 | buy | 1684 | 1.10 | 1.22037 | 0.00000 | 0.00000 | ||
3368 | 2018.04.25 12:15 | close | 1684 | 1.10 | 1.22090 | 0.00000 | 0.00000 | 58.30 | 332141.94 |
3369 | 2018.04.25 12:15 | buy | 1685 | 1.10 | 1.22098 | 0.00000 | 0.00000 | ||
3370 | 2018.04.25 12:32 | close | 1685 | 1.10 | 1.22149 | 0.00000 | 0.00000 | 56.10 | 332198.04 |
3371 | 2018.04.26 00:00 | sell | 1686 | 1.10 | 1.21608 | 0.00000 | 0.00000 | ||
3372 | 2018.04.26 02:00 | sell | 1687 | 3.31 | 1.21687 | 0.00000 | 0.00000 | ||
3373 | 2018.04.26 05:00 | sell | 1688 | 5.52 | 1.21751 | 0.00000 | 0.00000 | ||
3374 | 2018.04.26 11:00 | close | 1688 | 5.52 | 1.21663 | 0.00000 | 0.00000 | 485.76 | 332683.80 |
3375 | 2018.04.26 11:00 | close | 1687 | 3.31 | 1.21663 | 0.00000 | 0.00000 | 79.44 | 332763.24 |
3376 | 2018.04.26 11:00 | close | 1686 | 1.10 | 1.21663 | 0.00000 | 0.00000 | -60.50 | 332702.74 |
3377 | 2018.04.27 02:00 | sell | 1689 | 1.10 | 1.21043 | 0.00000 | 0.00000 | ||
3378 | 2018.04.27 04:34 | close | 1689 | 1.10 | 1.20992 | 0.00000 | 0.00000 | 56.10 | 332758.84 |
3379 | 2018.05.01 05:00 | sell | 1690 | 1.10 | 1.20748 | 0.00000 | 0.00000 | ||
3380 | 2018.05.01 08:05 | close | 1690 | 1.10 | 1.20698 | 0.00000 | 0.00000 | 55.00 | 332813.84 |
3381 | 2018.05.01 08:05 | sell | 1691 | 1.10 | 1.20688 | 0.00000 | 0.00000 | ||
3382 | 2018.05.01 09:15 | close | 1691 | 1.10 | 1.20637 | 0.00000 | 0.00000 | 56.10 | 332869.94 |
3383 | 2018.05.01 12:00 | buy | 1692 | 1.10 | 1.20353 | 0.00000 | 0.00000 | ||
3384 | 2018.05.01 12:23 | close | 1692 | 1.10 | 1.20405 | 0.00000 | 0.00000 | 57.20 | 332927.14 |
3385 | 2018.05.01 12:23 | buy | 1693 | 1.10 | 1.20415 | 0.00000 | 0.00000 | ||
3386 | 2018.05.01 13:00 | buy | 1694 | 3.31 | 1.20345 | 0.00000 | 0.00000 | ||
3387 | 2018.05.01 15:00 | buy | 1695 | 5.52 | 1.20265 | 0.00000 | 0.00000 | ||
3388 | 2018.05.01 17:00 | buy | 1696 | 7.73 | 1.20116 | 0.00000 | 0.00000 | ||
3389 | 2018.05.01 18:00 | buy | 1697 | 9.94 | 1.19928 | 0.00000 | 0.00000 | ||
3390 | 2018.05.01 20:00 | close | 1697 | 9.94 | 1.20161 | 0.00000 | 0.00000 | 2316.02 | 335243.16 |
3391 | 2018.05.01 20:00 | close | 1696 | 7.73 | 1.20161 | 0.00000 | 0.00000 | 347.85 | 335591.01 |
3392 | 2018.05.01 20:00 | close | 1695 | 5.52 | 1.20161 | 0.00000 | 0.00000 | -574.08 | 335016.93 |
3393 | 2018.05.01 20:00 | close | 1694 | 3.31 | 1.20161 | 0.00000 | 0.00000 | -609.04 | 334407.89 |
3394 | 2018.05.01 20:00 | close | 1693 | 1.10 | 1.20161 | 0.00000 | 0.00000 | -279.40 | 334128.49 |
3395 | 2018.05.01 20:00 | sell | 1698 | 1.11 | 1.20159 | 0.00000 | 0.00000 | ||
3396 | 2018.05.01 20:13 | close | 1698 | 1.11 | 1.20109 | 0.00000 | 0.00000 | 55.50 | 334183.99 |
3397 | 2018.05.01 20:13 | sell | 1699 | 1.11 | 1.20100 | 0.00000 | 0.00000 | ||
3398 | 2018.05.01 20:21 | close | 1699 | 1.11 | 1.20049 | 0.00000 | 0.00000 | 56.61 | 334240.60 |
3399 | 2018.05.01 20:21 | sell | 1700 | 1.11 | 1.20036 | 0.00000 | 0.00000 | ||
3400 | 2018.05.01 20:40 | close | 1700 | 1.11 | 1.19985 | 0.00000 | 0.00000 | 56.61 | 334297.21 |
3401 | 2018.05.01 20:40 | sell | 1701 | 1.11 | 1.19976 | 0.00000 | 0.00000 | ||
3402 | 2018.05.01 22:08 | close | 1701 | 1.11 | 1.19925 | 0.00000 | 0.00000 | 56.61 | 334353.82 |
3403 | 2018.05.01 22:08 | sell | 1702 | 1.11 | 1.19918 | 0.00000 | 0.00000 | ||
3404 | 2018.05.02 05:00 | sell | 1703 | 3.33 | 1.20061 | 0.00000 | 0.00000 | ||
3405 | 2018.05.02 09:00 | close | 1703 | 3.33 | 1.19977 | 0.00000 | 0.00000 | 279.72 | 334633.54 |
3406 | 2018.05.02 09:00 | close | 1702 | 1.11 | 1.19977 | 0.00000 | 0.00000 | -59.54 | 334573.99 |
3407 | 2018.05.02 23:00 | sell | 1704 | 1.11 | 1.19395 | 0.00000 | 0.00000 | ||
3408 | 2018.05.03 00:00 | sell | 1705 | 3.34 | 1.19504 | 0.00000 | 0.00000 | ||
3409 | 2018.05.03 01:00 | sell | 1706 | 5.57 | 1.19557 | 0.00000 | 0.00000 | ||
3410 | 2018.05.03 03:00 | close | 1706 | 5.57 | 1.19514 | 0.00000 | 0.00000 | 239.51 | 334813.50 |
3411 | 2018.05.03 03:00 | close | 1705 | 3.34 | 1.19514 | 0.00000 | 0.00000 | -33.40 | 334780.10 |
3412 | 2018.05.03 03:00 | close | 1704 | 1.11 | 1.19514 | 0.00000 | 0.00000 | -114.24 | 334665.86 |
3413 | 2018.05.04 20:00 | sell | 1707 | 1.11 | 1.19631 | 0.00000 | 0.00000 | ||
3414 | 2018.05.04 20:06 | close | 1707 | 1.11 | 1.19581 | 0.00000 | 0.00000 | 55.50 | 334721.36 |
3415 | 2018.05.04 20:06 | sell | 1708 | 1.11 | 1.19571 | 0.00000 | 0.00000 | ||
3416 | 2018.05.04 22:00 | sell | 1709 | 3.34 | 1.19622 | 0.00000 | 0.00000 | ||
3417 | 2018.05.04 23:00 | close | 1709 | 3.34 | 1.19578 | 0.00000 | 0.00000 | 146.96 | 334868.32 |
3418 | 2018.05.04 23:00 | close | 1708 | 1.11 | 1.19578 | 0.00000 | 0.00000 | -7.77 | 334860.55 |
3419 | 2018.05.04 23:00 | sell | 1710 | 1.11 | 1.19570 | 0.00000 | 0.00000 | ||
3420 | 2018.05.07 04:00 | sell | 1711 | 3.34 | 1.19697 | 0.00000 | 0.00000 | ||
3421 | 2018.05.07 08:00 | close | 1711 | 3.34 | 1.19611 | 0.00000 | 0.00000 | 287.24 | 335147.79 |
3422 | 2018.05.07 08:00 | close | 1710 | 1.11 | 1.19611 | 0.00000 | 0.00000 | -39.56 | 335108.23 |
3423 | 2018.05.07 12:00 | buy | 1712 | 1.11 | 1.19316 | 0.00000 | 0.00000 | ||
3424 | 2018.05.07 14:00 | buy | 1713 | 3.34 | 1.19182 | 0.00000 | 0.00000 | ||
3425 | 2018.05.07 15:00 | buy | 1714 | 5.57 | 1.19004 | 0.00000 | 0.00000 | ||
3426 | 2018.05.07 16:00 | close | 1714 | 5.57 | 1.19189 | 0.00000 | 0.00000 | 1030.45 | 336138.68 |
3427 | 2018.05.07 16:00 | close | 1713 | 3.34 | 1.19189 | 0.00000 | 0.00000 | 23.38 | 336162.06 |
3428 | 2018.05.07 16:00 | close | 1712 | 1.11 | 1.19189 | 0.00000 | 0.00000 | -140.97 | 336021.09 |
3429 | 2018.05.07 20:00 | sell | 1715 | 1.12 | 1.19327 | 0.00000 | 0.00000 | ||
3430 | 2018.05.07 20:08 | close | 1715 | 1.12 | 1.19276 | 0.00000 | 0.00000 | 57.12 | 336078.21 |
3431 | 2018.05.07 20:08 | sell | 1716 | 1.12 | 1.19266 | 0.00000 | 0.00000 | ||
3432 | 2018.05.07 22:27 | close | 1716 | 1.12 | 1.19215 | 0.00000 | 0.00000 | 57.12 | 336135.33 |
3433 | 2018.05.07 22:27 | sell | 1717 | 1.12 | 1.19206 | 0.00000 | 0.00000 | ||
3434 | 2018.05.08 03:00 | sell | 1718 | 3.36 | 1.19331 | 0.00000 | 0.00000 | ||
3435 | 2018.05.08 05:00 | close | 1718 | 3.36 | 1.19210 | 0.00000 | 0.00000 | 406.56 | 336541.89 |
3436 | 2018.05.08 05:00 | close | 1717 | 1.12 | 1.19210 | 0.00000 | 0.00000 | 1.52 | 336543.42 |
3437 | 2018.05.08 20:00 | sell | 1719 | 1.12 | 1.18795 | 0.00000 | 0.00000 | ||
3438 | 2018.05.08 20:08 | close | 1719 | 1.12 | 1.18744 | 0.00000 | 0.00000 | 57.12 | 336600.54 |
3439 | 2018.05.08 20:08 | sell | 1720 | 1.12 | 1.18734 | 0.00000 | 0.00000 | ||
3440 | 2018.05.08 20:56 | close | 1720 | 1.12 | 1.18684 | 0.00000 | 0.00000 | 56.00 | 336656.54 |
3441 | 2018.05.08 20:56 | sell | 1721 | 1.12 | 1.18674 | 0.00000 | 0.00000 | ||
3442 | 2018.05.08 21:23 | close | 1721 | 1.12 | 1.18622 | 0.00000 | 0.00000 | 58.24 | 336714.78 |
3443 | 2018.05.08 21:23 | sell | 1722 | 1.12 | 1.18612 | 0.00000 | 0.00000 | ||
3444 | 2018.05.09 03:00 | sell | 1723 | 3.36 | 1.18673 | 0.00000 | 0.00000 | ||
3445 | 2018.05.09 04:00 | close | 1723 | 3.36 | 1.18552 | 0.00000 | 0.00000 | 406.56 | 337121.34 |
3446 | 2018.05.09 04:00 | close | 1722 | 1.12 | 1.18552 | 0.00000 | 0.00000 | 73.20 | 337194.54 |
3447 | 2018.05.09 04:00 | sell | 1724 | 1.12 | 1.18544 | 0.00000 | 0.00000 | ||
3448 | 2018.05.09 04:00 | close | 1724 | 1.12 | 1.18493 | 0.00000 | 0.00000 | 57.12 | 337251.66 |
3449 | 2018.05.09 04:00 | sell | 1725 | 1.12 | 1.18485 | 0.00000 | 0.00000 | ||
3450 | 2018.05.09 06:00 | sell | 1726 | 3.36 | 1.18536 | 0.00000 | 0.00000 | ||
3451 | 2018.05.09 10:00 | close | 1726 | 3.36 | 1.18285 | 0.00000 | 0.00000 | 843.36 | 338095.02 |
3452 | 2018.05.09 10:00 | close | 1725 | 1.12 | 1.18285 | 0.00000 | 0.00000 | 224.00 | 338319.02 |
3453 | 2018.05.09 11:00 | buy | 1727 | 1.12 | 1.18400 | 0.00000 | 0.00000 | ||
3454 | 2018.05.09 11:24 | close | 1727 | 1.12 | 1.18451 | 0.00000 | 0.00000 | 57.12 | 338376.14 |
3455 | 2018.05.09 11:24 | buy | 1728 | 1.12 | 1.18458 | 0.00000 | 0.00000 | ||
3456 | 2018.05.09 11:55 | close | 1728 | 1.12 | 1.18510 | 0.00000 | 0.00000 | 58.24 | 338434.38 |
3457 | 2018.05.09 11:55 | buy | 1729 | 1.12 | 1.18520 | 0.00000 | 0.00000 | ||
3458 | 2018.05.09 11:58 | close | 1729 | 1.12 | 1.18573 | 0.00000 | 0.00000 | 59.36 | 338493.74 |
3459 | 2018.05.09 11:58 | buy | 1730 | 1.12 | 1.18585 | 0.00000 | 0.00000 | ||
3460 | 2018.05.09 13:32 | close | 1730 | 1.12 | 1.18635 | 0.00000 | 0.00000 | 56.00 | 338549.74 |
3461 | 2018.05.09 20:00 | sell | 1731 | 1.12 | 1.18555 | 0.00000 | 0.00000 | ||
3462 | 2018.05.09 21:00 | sell | 1732 | 3.37 | 1.18613 | 0.00000 | 0.00000 | ||
3463 | 2018.05.09 23:00 | close | 1732 | 3.37 | 1.18494 | 0.00000 | 0.00000 | 401.03 | 338950.77 |
3464 | 2018.05.09 23:00 | close | 1731 | 1.12 | 1.18494 | 0.00000 | 0.00000 | 68.32 | 339019.09 |
3465 | 2018.05.09 23:00 | sell | 1733 | 1.13 | 1.18488 | 0.00000 | 0.00000 | ||
3466 | 2018.05.10 05:00 | sell | 1734 | 3.39 | 1.18634 | 0.00000 | 0.00000 | ||
3467 | 2018.05.10 08:00 | sell | 1735 | 5.65 | 1.18733 | 0.00000 | 0.00000 | ||
3468 | 2018.05.10 09:00 | close | 1735 | 5.65 | 1.18610 | 0.00000 | 0.00000 | 694.95 | 339714.04 |
3469 | 2018.05.10 09:00 | close | 1734 | 3.39 | 1.18610 | 0.00000 | 0.00000 | 81.36 | 339795.40 |
3470 | 2018.05.10 09:00 | close | 1733 | 1.13 | 1.18610 | 0.00000 | 0.00000 | -119.69 | 339675.71 |
3471 | 2018.05.10 17:00 | sell | 1736 | 1.13 | 1.19144 | 0.00000 | 0.00000 | ||
3472 | 2018.05.10 17:04 | close | 1736 | 1.13 | 1.19094 | 0.00000 | 0.00000 | 56.50 | 339732.21 |
3473 | 2018.05.10 17:04 | sell | 1737 | 1.13 | 1.19081 | 0.00000 | 0.00000 | ||
3474 | 2018.05.10 17:17 | close | 1737 | 1.13 | 1.19030 | 0.00000 | 0.00000 | 57.63 | 339789.84 |
3475 | 2018.05.10 17:17 | sell | 1738 | 1.13 | 1.19023 | 0.00000 | 0.00000 | ||
3476 | 2018.05.10 17:24 | close | 1738 | 1.13 | 1.18971 | 0.00000 | 0.00000 | 58.76 | 339848.60 |
3477 | 2018.05.10 17:24 | sell | 1739 | 1.13 | 1.18957 | 0.00000 | 0.00000 | ||
3478 | 2018.05.10 17:28 | close | 1739 | 1.13 | 1.18907 | 0.00000 | 0.00000 | 56.50 | 339905.10 |
3479 | 2018.05.10 17:28 | sell | 1740 | 1.13 | 1.18898 | 0.00000 | 0.00000 | ||
3480 | 2018.05.10 17:43 | close | 1740 | 1.13 | 1.18848 | 0.00000 | 0.00000 | 56.50 | 339961.60 |
3481 | 2018.05.10 17:43 | sell | 1741 | 1.13 | 1.18841 | 0.00000 | 0.00000 | ||
3482 | 2018.05.10 17:48 | close | 1741 | 1.13 | 1.18789 | 0.00000 | 0.00000 | 58.76 | 340020.36 |
3483 | 2018.05.10 17:48 | sell | 1742 | 1.13 | 1.18779 | 0.00000 | 0.00000 | ||
3484 | 2018.05.10 19:00 | sell | 1743 | 3.39 | 1.18969 | 0.00000 | 0.00000 | ||
3485 | 2018.05.10 20:00 | sell | 1744 | 5.65 | 1.19107 | 0.00000 | 0.00000 | ||
3486 | 2018.05.10 21:00 | sell | 1745 | 7.91 | 1.19281 | 0.00000 | 0.00000 | ||
3487 | 2018.05.11 09:00 | close | 1745 | 7.91 | 1.19111 | 0.00000 | 0.00000 | 1387.10 | 341407.46 |
3488 | 2018.05.11 09:00 | close | 1744 | 5.65 | 1.19111 | 0.00000 | 0.00000 | 7.68 | 341415.14 |
3489 | 2018.05.11 09:00 | close | 1743 | 3.39 | 1.19111 | 0.00000 | 0.00000 | -463.21 | 340951.93 |
3490 | 2018.05.11 09:00 | close | 1742 | 1.13 | 1.19111 | 0.00000 | 0.00000 | -369.10 | 340582.83 |
3491 | 2018.05.11 20:00 | buy | 1746 | 1.13 | 1.19589 | 0.00000 | 0.00000 | ||
3492 | 2018.05.11 21:00 | buy | 1747 | 3.40 | 1.19539 | 0.00000 | 0.00000 | ||
3493 | 2018.05.11 22:00 | buy | 1748 | 5.67 | 1.19446 | 0.00000 | 0.00000 | ||
3494 | 2018.05.14 00:00 | buy | 1749 | 7.94 | 1.19395 | 0.00000 | 0.00000 | ||
3495 | 2018.05.14 01:00 | close | 1749 | 7.94 | 1.19474 | 0.00000 | 0.00000 | 627.26 | 341210.09 |
3496 | 2018.05.14 01:00 | close | 1748 | 5.67 | 1.19474 | 0.00000 | 0.00000 | 117.03 | 341327.12 |
3497 | 2018.05.14 01:00 | close | 1747 | 3.40 | 1.19474 | 0.00000 | 0.00000 | -246.02 | 341081.09 |
3498 | 2018.05.14 01:00 | close | 1746 | 1.13 | 1.19474 | 0.00000 | 0.00000 | -138.27 | 340942.83 |
3499 | 2018.05.14 05:03 | sell | 1750 | 1.13 | 1.19659 | 0.00000 | 0.00000 | ||
3500 | 2018.05.14 05:13 | close | 1750 | 1.13 | 1.19608 | 0.00000 | 0.00000 | 57.63 | 341000.46 |
3501 | 2018.05.14 05:13 | sell | 1751 | 1.13 | 1.19597 | 0.00000 | 0.00000 | ||
3502 | 2018.05.14 06:00 | sell | 1752 | 3.40 | 1.19647 | 0.00000 | 0.00000 | ||
3503 | 2018.05.14 08:00 | close | 1752 | 3.40 | 1.19572 | 0.00000 | 0.00000 | 255.00 | 341255.46 |
3504 | 2018.05.14 08:00 | close | 1751 | 1.13 | 1.19572 | 0.00000 | 0.00000 | 28.25 | 341283.71 |
3505 | 2018.05.15 01:00 | buy | 1753 | 1.13 | 1.19271 | 0.00000 | 0.00000 | ||
3506 | 2018.05.15 02:26 | close | 1753 | 1.13 | 1.19321 | 0.00000 | 0.00000 | 56.50 | 341340.21 |
3507 | 2018.05.15 04:00 | buy | 1754 | 1.13 | 1.19373 | 0.00000 | 0.00000 | ||
3508 | 2018.05.15 08:00 | buy | 1755 | 3.40 | 1.19149 | 0.00000 | 0.00000 | ||
3509 | 2018.05.15 10:00 | close | 1755 | 3.40 | 1.19314 | 0.00000 | 0.00000 | 561.00 | 341901.21 |
3510 | 2018.05.15 10:00 | close | 1754 | 1.13 | 1.19314 | 0.00000 | 0.00000 | -66.67 | 341834.54 |
3511 | 2018.05.15 10:00 | buy | 1756 | 1.13 | 1.19318 | 0.00000 | 0.00000 | ||
3512 | 2018.05.15 10:07 | close | 1756 | 1.13 | 1.19370 | 0.00000 | 0.00000 | 58.76 | 341893.30 |
3513 | 2018.05.15 10:07 | buy | 1757 | 1.13 | 1.19379 | 0.00000 | 0.00000 | ||
3514 | 2018.05.15 11:00 | buy | 1758 | 3.40 | 1.19239 | 0.00000 | 0.00000 | ||
3515 | 2018.05.15 14:00 | buy | 1759 | 5.67 | 1.19189 | 0.00000 | 0.00000 | ||
3516 | 2018.05.15 15:00 | buy | 1760 | 7.94 | 1.18794 | 0.00000 | 0.00000 | ||
3517 | 2018.05.15 16:00 | buy | 1761 | 10.21 | 1.18480 | 0.00000 | 0.00000 | ||
3518 | 2018.05.15 17:00 | buy | 1762 | 12.48 | 1.18308 | 0.00000 | 0.00000 | ||
3519 | 2018.05.16 02:00 | buy | 1763 | 14.75 | 1.18186 | 0.00000 | 0.00000 | ||
3520 | 2018.05.16 13:00 | buy | 1764 | 17.02 | 1.18088 | 0.00000 | 0.00000 | ||
3521 | 2018.05.16 14:00 | buy | 1765 | 19.29 | 1.17924 | 0.00000 | 0.00000 | ||
3522 | 2018.05.16 16:00 | buy | 1766 | 21.56 | 1.17676 | 0.00000 | 0.00000 | ||
3523 | 2018.05.17 06:00 | close | 1766 | 21.56 | 1.18309 | 0.00000 | 0.00000 | 13171.44 | 355064.73 |
3524 | 2018.05.17 06:00 | close | 1765 | 19.29 | 1.18309 | 0.00000 | 0.00000 | 7000.73 | 362065.46 |
3525 | 2018.05.17 06:00 | close | 1764 | 17.02 | 1.18309 | 0.00000 | 0.00000 | 3385.62 | 365451.08 |
3526 | 2018.05.17 06:00 | close | 1763 | 14.75 | 1.18309 | 0.00000 | 0.00000 | 1488.57 | 366939.65 |
3527 | 2018.05.17 06:00 | close | 1762 | 12.48 | 1.18309 | 0.00000 | 0.00000 | -354.93 | 366584.72 |
3528 | 2018.05.17 06:00 | close | 1761 | 10.21 | 1.18309 | 0.00000 | 0.00000 | -2046.49 | 364538.22 |
3529 | 2018.05.17 06:00 | close | 1760 | 7.94 | 1.18309 | 0.00000 | 0.00000 | -4084.65 | 360453.57 |
3530 | 2018.05.17 06:00 | close | 1759 | 5.67 | 1.18309 | 0.00000 | 0.00000 | -5156.52 | 355297.05 |
3531 | 2018.05.17 06:00 | close | 1758 | 3.40 | 1.18309 | 0.00000 | 0.00000 | -3262.10 | 352034.95 |
3532 | 2018.05.17 06:00 | close | 1757 | 1.13 | 1.18309 | 0.00000 | 0.00000 | -1242.37 | 350792.58 |
3533 | 2018.05.17 20:00 | sell | 1767 | 1.16 | 1.18044 | 0.00000 | 0.00000 | ||
3534 | 2018.05.17 20:28 | close | 1767 | 1.16 | 1.17994 | 0.00000 | 0.00000 | 58.00 | 350850.58 |
3535 | 2018.05.17 20:28 | sell | 1768 | 1.16 | 1.17985 | 0.00000 | 0.00000 | ||
3536 | 2018.05.18 02:37 | close | 1768 | 1.16 | 1.17935 | 0.00000 | 0.00000 | 64.22 | 350914.80 |
3537 | 2018.05.18 02:37 | sell | 1769 | 1.16 | 1.17926 | 0.00000 | 0.00000 | ||
3538 | 2018.05.18 04:00 | sell | 1770 | 3.49 | 1.18053 | 0.00000 | 0.00000 | ||
3539 | 2018.05.18 09:00 | sell | 1771 | 5.82 | 1.18110 | 0.00000 | 0.00000 | ||
3540 | 2018.05.18 10:00 | sell | 1772 | 8.15 | 1.18163 | 0.00000 | 0.00000 | ||
3541 | 2018.05.18 12:00 | close | 1772 | 8.15 | 1.18071 | 0.00000 | 0.00000 | 749.80 | 351664.60 |
3542 | 2018.05.18 12:00 | close | 1771 | 5.82 | 1.18071 | 0.00000 | 0.00000 | 226.98 | 351891.58 |
3543 | 2018.05.18 12:00 | close | 1770 | 3.49 | 1.18071 | 0.00000 | 0.00000 | -62.82 | 351828.76 |
3544 | 2018.05.18 12:00 | close | 1769 | 1.16 | 1.18071 | 0.00000 | 0.00000 | -168.20 | 351660.56 |
3545 | 2018.05.18 20:00 | sell | 1773 | 1.17 | 1.17842 | 0.00000 | 0.00000 | ||
3546 | 2018.05.18 20:19 | close | 1773 | 1.17 | 1.17792 | 0.00000 | 0.00000 | 58.50 | 351719.06 |
3547 | 2018.05.18 20:19 | sell | 1774 | 1.17 | 1.17782 | 0.00000 | 0.00000 | ||
3548 | 2018.05.18 22:05 | close | 1774 | 1.17 | 1.17732 | 0.00000 | 0.00000 | 58.50 | 351777.56 |
3549 | 2018.05.18 22:05 | sell | 1775 | 1.17 | 1.17719 | 0.00000 | 0.00000 | ||
3550 | 2018.05.18 22:58 | close | 1775 | 1.17 | 1.17669 | 0.00000 | 0.00000 | 58.50 | 351836.06 |
3551 | 2018.05.18 22:58 | sell | 1776 | 1.17 | 1.17659 | 0.00000 | 0.00000 | ||
3552 | 2018.05.21 03:13 | close | 1776 | 1.17 | 1.17609 | 0.00000 | 0.00000 | 64.77 | 351900.83 |
3553 | 2018.05.22 11:00 | buy | 1777 | 1.17 | 1.18186 | 0.00000 | 0.00000 | ||
3554 | 2018.05.22 11:00 | close | 1777 | 1.17 | 1.18239 | 0.00000 | 0.00000 | 62.01 | 351962.84 |
3555 | 2018.05.22 11:00 | buy | 1778 | 1.17 | 1.18249 | 0.00000 | 0.00000 | ||
3556 | 2018.05.22 12:00 | buy | 1779 | 3.51 | 1.18091 | 0.00000 | 0.00000 | ||
3557 | 2018.05.22 13:00 | close | 1779 | 3.51 | 1.18232 | 0.00000 | 0.00000 | 494.91 | 352457.75 |
3558 | 2018.05.22 13:00 | close | 1778 | 1.17 | 1.18232 | 0.00000 | 0.00000 | -19.89 | 352437.86 |
3559 | 2018.05.23 12:00 | buy | 1780 | 1.17 | 1.17297 | 0.00000 | 0.00000 | ||
3560 | 2018.05.23 12:07 | close | 1780 | 1.17 | 1.17347 | 0.00000 | 0.00000 | 58.50 | 352496.36 |
3561 | 2018.05.23 12:07 | buy | 1781 | 1.17 | 1.17358 | 0.00000 | 0.00000 | ||
3562 | 2018.05.23 12:07 | close | 1781 | 1.17 | 1.17408 | 0.00000 | 0.00000 | 58.50 | 352554.86 |
3563 | 2018.05.23 12:07 | buy | 1782 | 1.17 | 1.17425 | 0.00000 | 0.00000 | ||
3564 | 2018.05.23 12:07 | close | 1782 | 1.17 | 1.17478 | 0.00000 | 0.00000 | 62.01 | 352616.87 |
3565 | 2018.05.23 12:07 | buy | 1783 | 1.17 | 1.17485 | 0.00000 | 0.00000 | ||
3566 | 2018.05.23 13:00 | buy | 1784 | 3.52 | 1.17264 | 0.00000 | 0.00000 | ||
3567 | 2018.05.23 14:00 | buy | 1785 | 5.87 | 1.17149 | 0.00000 | 0.00000 | ||
3568 | 2018.05.23 15:00 | buy | 1786 | 8.22 | 1.17011 | 0.00000 | 0.00000 | ||
3569 | 2018.05.23 19:00 | buy | 1787 | 10.57 | 1.16937 | 0.00000 | 0.00000 | ||
3570 | 2018.05.23 21:00 | buy | 1788 | 12.92 | 1.16797 | 0.00000 | 0.00000 | ||
3571 | 2018.05.23 23:00 | close | 1788 | 12.92 | 1.17039 | 0.00000 | 0.00000 | 3126.64 | 355743.51 |
3572 | 2018.05.23 23:00 | close | 1787 | 10.57 | 1.17039 | 0.00000 | 0.00000 | 1078.14 | 356821.65 |
3573 | 2018.05.23 23:00 | close | 1786 | 8.22 | 1.17039 | 0.00000 | 0.00000 | 230.16 | 357051.81 |
3574 | 2018.05.23 23:00 | close | 1785 | 5.87 | 1.17039 | 0.00000 | 0.00000 | -645.70 | 356406.11 |
3575 | 2018.05.23 23:00 | close | 1784 | 3.52 | 1.17039 | 0.00000 | 0.00000 | -792.00 | 355614.11 |
3576 | 2018.05.23 23:00 | close | 1783 | 1.17 | 1.17039 | 0.00000 | 0.00000 | -521.82 | 355092.29 |
3577 | 2018.05.25 20:00 | sell | 1789 | 1.18 | 1.16612 | 0.00000 | 0.00000 | ||
3578 | 2018.05.25 21:01 | close | 1789 | 1.18 | 1.16562 | 0.00000 | 0.00000 | 59.00 | 355151.29 |
3579 | 2018.05.25 21:01 | sell | 1790 | 1.18 | 1.16551 | 0.00000 | 0.00000 | ||
3580 | 2018.05.25 22:00 | sell | 1791 | 3.54 | 1.16689 | 0.00000 | 0.00000 | ||
3581 | 2018.05.25 23:00 | close | 1791 | 3.54 | 1.16618 | 0.00000 | 0.00000 | 251.34 | 355402.63 |
3582 | 2018.05.25 23:00 | close | 1790 | 1.18 | 1.16618 | 0.00000 | 0.00000 | -79.06 | 355323.57 |
3583 | 2018.05.25 23:00 | sell | 1792 | 1.18 | 1.16610 | 0.00000 | 0.00000 | ||
3584 | 2018.05.25 23:40 | close | 1792 | 1.18 | 1.16559 | 0.00000 | 0.00000 | 60.18 | 355383.75 |
3585 | 2018.05.25 23:40 | sell | 1793 | 1.18 | 1.16548 | 0.00000 | 0.00000 | ||
3586 | 2018.05.25 23:50 | close | 1793 | 1.18 | 1.16489 | 0.00000 | 0.00000 | 69.62 | 355453.37 |
3587 | 2018.05.25 23:50 | sell | 1794 | 1.18 | 1.16480 | 0.00000 | 0.00000 | ||
3588 | 2018.05.28 00:00 | sell | 1795 | 3.54 | 1.16862 | 0.00000 | 0.00000 | ||
3589 | 2018.05.28 04:00 | sell | 1796 | 5.90 | 1.16975 | 0.00000 | 0.00000 | ||
3590 | 2018.05.28 05:00 | sell | 1797 | 8.26 | 1.17054 | 0.00000 | 0.00000 | ||
3591 | 2018.05.28 07:00 | sell | 1798 | 10.62 | 1.17161 | 0.00000 | 0.00000 | ||
3592 | 2018.05.28 08:00 | sell | 1799 | 12.98 | 1.17245 | 0.00000 | 0.00000 | ||
3593 | 2018.05.28 10:00 | close | 1799 | 12.98 | 1.17090 | 0.00000 | 0.00000 | 2011.90 | 357465.27 |
3594 | 2018.05.28 10:00 | close | 1798 | 10.62 | 1.17090 | 0.00000 | 0.00000 | 754.02 | 358219.29 |
3595 | 2018.05.28 10:00 | close | 1797 | 8.26 | 1.17090 | 0.00000 | 0.00000 | -297.36 | 357921.93 |
3596 | 2018.05.28 10:00 | close | 1796 | 5.90 | 1.17090 | 0.00000 | 0.00000 | -678.50 | 357243.43 |
3597 | 2018.05.28 10:00 | close | 1795 | 3.54 | 1.17090 | 0.00000 | 0.00000 | -807.12 | 356436.31 |
3598 | 2018.05.28 10:00 | close | 1794 | 1.18 | 1.17090 | 0.00000 | 0.00000 | -713.48 | 355722.84 |
3599 | 2018.05.28 17:20 | buy | 1800 | 1.18 | 1.16243 | 0.00000 | 0.00000 | ||
3600 | 2018.05.28 18:09 | close | 1800 | 1.18 | 1.16293 | 0.00000 | 0.00000 | 59.00 | 355781.84 |
3601 | 2018.05.28 20:00 | sell | 1801 | 1.18 | 1.16286 | 0.00000 | 0.00000 | ||
3602 | 2018.05.28 20:04 | close | 1801 | 1.18 | 1.16236 | 0.00000 | 0.00000 | 59.00 | 355840.84 |
3603 | 2018.05.28 20:04 | sell | 1802 | 1.18 | 1.16226 | 0.00000 | 0.00000 | ||
3604 | 2018.05.28 22:00 | sell | 1803 | 3.55 | 1.16277 | 0.00000 | 0.00000 | ||
3605 | 2018.05.29 00:00 | close | 1803 | 3.55 | 1.16251 | 0.00000 | 0.00000 | 111.33 | 355952.16 |
3606 | 2018.05.29 00:00 | close | 1802 | 1.18 | 1.16251 | 0.00000 | 0.00000 | -23.18 | 355928.99 |
3607 | 2018.05.29 00:00 | sell | 1804 | 1.18 | 1.16241 | 0.00000 | 0.00000 | ||
3608 | 2018.05.29 04:08 | close | 1804 | 1.18 | 1.16191 | 0.00000 | 0.00000 | 59.00 | 355987.99 |
3609 | 2018.05.29 12:00 | buy | 1805 | 1.18 | 1.15437 | 0.00000 | 0.00000 | ||
3610 | 2018.05.29 12:01 | close | 1805 | 1.18 | 1.15488 | 0.00000 | 0.00000 | 60.18 | 356048.17 |
3611 | 2018.05.29 12:01 | buy | 1806 | 1.18 | 1.15494 | 0.00000 | 0.00000 | ||
3612 | 2018.05.29 13:00 | buy | 1807 | 3.55 | 1.15434 | 0.00000 | 0.00000 | ||
3613 | 2018.05.29 14:00 | close | 1807 | 3.55 | 1.15511 | 0.00000 | 0.00000 | 273.35 | 356321.52 |
3614 | 2018.05.29 14:00 | close | 1806 | 1.18 | 1.15511 | 0.00000 | 0.00000 | 20.06 | 356341.58 |
3615 | 2018.05.29 20:00 | sell | 1808 | 1.18 | 1.15463 | 0.00000 | 0.00000 | ||
3616 | 2018.05.29 20:12 | close | 1808 | 1.18 | 1.15413 | 0.00000 | 0.00000 | 59.00 | 356400.58 |
3617 | 2018.05.29 20:12 | sell | 1809 | 1.18 | 1.15402 | 0.00000 | 0.00000 | ||
3618 | 2018.05.29 20:16 | close | 1809 | 1.18 | 1.15352 | 0.00000 | 0.00000 | 59.00 | 356459.58 |
3619 | 2018.05.29 20:16 | sell | 1810 | 1.18 | 1.15343 | 0.00000 | 0.00000 | ||
3620 | 2018.05.29 20:18 | close | 1810 | 1.18 | 1.15292 | 0.00000 | 0.00000 | 60.18 | 356519.76 |
3621 | 2018.05.29 20:18 | sell | 1811 | 1.18 | 1.15282 | 0.00000 | 0.00000 | ||
3622 | 2018.05.29 20:21 | close | 1811 | 1.18 | 1.15232 | 0.00000 | 0.00000 | 59.00 | 356578.76 |
3623 | 2018.05.29 20:21 | sell | 1812 | 1.18 | 1.15221 | 0.00000 | 0.00000 | ||
3624 | 2018.05.29 21:00 | sell | 1813 | 3.55 | 1.15348 | 0.00000 | 0.00000 | ||
3625 | 2018.05.30 01:00 | sell | 1814 | 5.92 | 1.15441 | 0.00000 | 0.00000 | ||
3626 | 2018.05.30 04:00 | close | 1814 | 5.92 | 1.15352 | 0.00000 | 0.00000 | 526.88 | 357105.64 |
3627 | 2018.05.30 04:00 | close | 1813 | 3.55 | 1.15352 | 0.00000 | 0.00000 | 4.83 | 357110.47 |
3628 | 2018.05.30 04:00 | close | 1812 | 1.18 | 1.15352 | 0.00000 | 0.00000 | -148.26 | 356962.21 |
3629 | 2018.05.30 20:00 | buy | 1815 | 1.18 | 1.16648 | 0.00000 | 0.00000 | ||
3630 | 2018.05.30 21:00 | buy | 1816 | 3.55 | 1.16527 | 0.00000 | 0.00000 | ||
3631 | 2018.05.30 23:00 | close | 1816 | 3.55 | 1.16617 | 0.00000 | 0.00000 | 319.50 | 357281.71 |
3632 | 2018.05.30 23:00 | close | 1815 | 1.18 | 1.16617 | 0.00000 | 0.00000 | -36.58 | 357245.13 |
3633 | 2018.05.30 23:00 | buy | 1817 | 1.19 | 1.16625 | 0.00000 | 0.00000 | ||
3634 | 2018.05.30 23:28 | close | 1817 | 1.19 | 1.16675 | 0.00000 | 0.00000 | 59.50 | 357304.63 |
3635 | 2018.05.30 23:29 | buy | 1818 | 1.19 | 1.16684 | 0.00000 | 0.00000 | ||
3636 | 2018.05.31 00:00 | buy | 1819 | 3.57 | 1.16633 | 0.00000 | 0.00000 | ||
3637 | 2018.05.31 01:00 | close | 1819 | 3.57 | 1.16673 | 0.00000 | 0.00000 | 142.80 | 357447.43 |
3638 | 2018.05.31 01:00 | close | 1818 | 1.19 | 1.16673 | 0.00000 | 0.00000 | -39.37 | 357408.07 |
3639 | 2018.06.01 00:00 | buy | 1820 | 1.19 | 1.16927 | 0.00000 | 0.00000 | ||
3640 | 2018.06.01 01:21 | close | 1820 | 1.19 | 1.16977 | 0.00000 | 0.00000 | 59.50 | 357467.57 |
3641 | 2018.06.06 00:00 | buy | 1821 | 1.19 | 1.17183 | 0.00000 | 0.00000 | ||
3642 | 2018.06.06 02:21 | close | 1821 | 1.19 | 1.17233 | 0.00000 | 0.00000 | 59.50 | 357527.07 |
3643 | 2018.06.06 10:00 | sell | 1822 | 1.19 | 1.17222 | 0.00000 | 0.00000 | ||
3644 | 2018.06.06 10:00 | close | 1822 | 1.19 | 1.17171 | 0.00000 | 0.00000 | 60.69 | 357587.76 |
3645 | 2018.06.06 10:00 | sell | 1823 | 1.19 | 1.17160 | 0.00000 | 0.00000 | ||
3646 | 2018.06.06 11:00 | sell | 1824 | 3.57 | 1.17609 | 0.00000 | 0.00000 | ||
3647 | 2018.06.06 12:00 | close | 1824 | 3.57 | 1.17432 | 0.00000 | 0.00000 | 631.89 | 358219.65 |
3648 | 2018.06.06 12:00 | close | 1823 | 1.19 | 1.17432 | 0.00000 | 0.00000 | -323.68 | 357895.97 |
3649 | 2018.06.06 12:00 | sell | 1825 | 1.19 | 1.17422 | 0.00000 | 0.00000 | ||
3650 | 2018.06.06 13:00 | sell | 1826 | 3.57 | 1.17704 | 0.00000 | 0.00000 | ||
3651 | 2018.06.06 17:00 | sell | 1827 | 5.95 | 1.17887 | 0.00000 | 0.00000 | ||
3652 | 2018.06.06 21:00 | close | 1827 | 5.95 | 1.17658 | 0.00000 | 0.00000 | 1362.55 | 359258.52 |
3653 | 2018.06.06 21:00 | close | 1826 | 3.57 | 1.17658 | 0.00000 | 0.00000 | 164.22 | 359422.74 |
3654 | 2018.06.06 21:00 | close | 1825 | 1.19 | 1.17658 | 0.00000 | 0.00000 | -280.84 | 359141.90 |
3655 | 2018.06.07 11:00 | buy | 1828 | 1.19 | 1.18285 | 0.00000 | 0.00000 | ||
3656 | 2018.06.07 12:00 | buy | 1829 | 3.58 | 1.18219 | 0.00000 | 0.00000 | ||
3657 | 2018.06.07 14:00 | close | 1829 | 3.58 | 1.18251 | 0.00000 | 0.00000 | 114.56 | 359256.46 |
3658 | 2018.06.07 14:00 | close | 1828 | 1.19 | 1.18251 | 0.00000 | 0.00000 | -40.46 | 359216.00 |
3659 | 2018.06.07 14:00 | buy | 1830 | 1.19 | 1.18260 | 0.00000 | 0.00000 | ||
3660 | 2018.06.07 14:02 | close | 1830 | 1.19 | 1.18310 | 0.00000 | 0.00000 | 59.50 | 359275.50 |
3661 | 2018.06.07 14:02 | buy | 1831 | 1.19 | 1.18319 | 0.00000 | 0.00000 | ||
3662 | 2018.06.07 14:11 | close | 1831 | 1.19 | 1.18370 | 0.00000 | 0.00000 | 60.69 | 359336.19 |
3663 | 2018.06.07 14:11 | buy | 1832 | 1.19 | 1.18385 | 0.00000 | 0.00000 | ||
3664 | 2018.06.07 15:00 | buy | 1833 | 3.58 | 1.18303 | 0.00000 | 0.00000 | ||
3665 | 2018.06.07 16:00 | close | 1833 | 3.58 | 1.18338 | 0.00000 | 0.00000 | 125.30 | 359461.49 |
3666 | 2018.06.07 16:00 | close | 1832 | 1.19 | 1.18338 | 0.00000 | 0.00000 | -55.93 | 359405.56 |
3667 | 2018.06.07 16:00 | buy | 1834 | 1.19 | 1.18348 | 0.00000 | 0.00000 | ||
3668 | 2018.06.07 17:00 | buy | 1835 | 3.58 | 1.18129 | 0.00000 | 0.00000 | ||
3669 | 2018.06.07 18:00 | close | 1835 | 3.58 | 1.18287 | 0.00000 | 0.00000 | 565.64 | 359971.20 |
3670 | 2018.06.07 18:00 | close | 1834 | 1.19 | 1.18287 | 0.00000 | 0.00000 | -72.59 | 359898.61 |
3671 | 2018.06.08 11:00 | buy | 1836 | 1.19 | 1.17816 | 0.00000 | 0.00000 | ||
3672 | 2018.06.08 12:00 | buy | 1837 | 3.58 | 1.17650 | 0.00000 | 0.00000 | ||
3673 | 2018.06.08 14:00 | buy | 1838 | 5.97 | 1.17373 | 0.00000 | 0.00000 | ||
3674 | 2018.06.08 17:00 | close | 1838 | 5.97 | 1.17576 | 0.00000 | 0.00000 | 1211.91 | 361110.52 |
3675 | 2018.06.08 17:00 | close | 1837 | 3.58 | 1.17576 | 0.00000 | 0.00000 | -264.92 | 360845.60 |
3676 | 2018.06.08 17:00 | close | 1836 | 1.19 | 1.17576 | 0.00000 | 0.00000 | -285.60 | 360560.00 |
3677 | 2018.06.11 11:00 | sell | 1839 | 1.20 | 1.18024 | 0.00000 | 0.00000 | ||
3678 | 2018.06.11 11:36 | close | 1839 | 1.20 | 1.17974 | 0.00000 | 0.00000 | 60.00 | 360620.00 |
3679 | 2018.06.12 23:00 | sell | 1840 | 1.20 | 1.17513 | 0.00000 | 0.00000 | ||
3680 | 2018.06.12 23:42 | close | 1840 | 1.20 | 1.17463 | 0.00000 | 0.00000 | 60.00 | 360680.00 |
3681 | 2018.06.12 23:42 | sell | 1841 | 1.20 | 1.17452 | 0.00000 | 0.00000 | ||
3682 | 2018.06.13 09:00 | sell | 1842 | 3.60 | 1.17511 | 0.00000 | 0.00000 | ||
3683 | 2018.06.13 10:00 | close | 1842 | 3.60 | 1.17406 | 0.00000 | 0.00000 | 378.00 | 361058.00 |
3684 | 2018.06.13 10:00 | close | 1841 | 1.20 | 1.17406 | 0.00000 | 0.00000 | 61.63 | 361119.63 |
3685 | 2018.06.13 23:00 | buy | 1843 | 1.20 | 1.17911 | 0.00000 | 0.00000 | ||
3686 | 2018.06.14 01:05 | close | 1843 | 1.20 | 1.17961 | 0.00000 | 0.00000 | 33.50 | 361153.13 |
3687 | 2018.06.14 09:00 | sell | 1844 | 1.20 | 1.18027 | 0.00000 | 0.00000 | ||
3688 | 2018.06.14 10:00 | sell | 1845 | 3.60 | 1.18141 | 0.00000 | 0.00000 | ||
3689 | 2018.06.14 12:00 | sell | 1846 | 6.00 | 1.18255 | 0.00000 | 0.00000 | ||
3690 | 2018.06.14 15:00 | close | 1846 | 6.00 | 1.17395 | 0.00000 | 0.00000 | 5160.00 | 366313.13 |
3691 | 2018.06.14 15:00 | close | 1845 | 3.60 | 1.17395 | 0.00000 | 0.00000 | 2685.60 | 368998.73 |
3692 | 2018.06.14 15:00 | close | 1844 | 1.20 | 1.17395 | 0.00000 | 0.00000 | 758.40 | 369757.13 |
3693 | 2018.06.14 17:00 | sell | 1847 | 1.23 | 1.16521 | 0.00000 | 0.00000 | ||
3694 | 2018.06.14 17:07 | close | 1847 | 1.23 | 1.16464 | 0.00000 | 0.00000 | 70.11 | 369827.24 |
3695 | 2018.06.14 17:07 | sell | 1848 | 1.23 | 1.16450 | 0.00000 | 0.00000 | ||
3696 | 2018.06.14 17:24 | close | 1848 | 1.23 | 1.16396 | 0.00000 | 0.00000 | 66.42 | 369893.66 |
3697 | 2018.06.14 17:24 | sell | 1849 | 1.23 | 1.16384 | 0.00000 | 0.00000 | ||
3698 | 2018.06.14 17:25 | close | 1849 | 1.23 | 1.16333 | 0.00000 | 0.00000 | 62.73 | 369956.39 |
3699 | 2018.06.14 17:25 | sell | 1850 | 1.23 | 1.16322 | 0.00000 | 0.00000 | ||
3700 | 2018.06.14 17:25 | close | 1850 | 1.23 | 1.16270 | 0.00000 | 0.00000 | 63.96 | 370020.35 |
3701 | 2018.06.14 17:25 | sell | 1851 | 1.23 | 1.16261 | 0.00000 | 0.00000 | ||
3702 | 2018.06.14 17:26 | close | 1851 | 1.23 | 1.16210 | 0.00000 | 0.00000 | 62.73 | 370083.08 |
3703 | 2018.06.14 17:26 | sell | 1852 | 1.23 | 1.16205 | 0.00000 | 0.00000 | ||
3704 | 2018.06.14 18:00 | sell | 1853 | 3.69 | 1.16513 | 0.00000 | 0.00000 | ||
3705 | 2018.06.14 19:00 | close | 1853 | 3.69 | 1.16332 | 0.00000 | 0.00000 | 667.89 | 370750.97 |
3706 | 2018.06.14 19:00 | close | 1852 | 1.23 | 1.16332 | 0.00000 | 0.00000 | -156.21 | 370594.76 |
3707 | 2018.06.15 11:00 | buy | 1854 | 1.23 | 1.15904 | 0.00000 | 0.00000 | ||
3708 | 2018.06.15 11:13 | close | 1854 | 1.23 | 1.15957 | 0.00000 | 0.00000 | 65.19 | 370659.95 |
3709 | 2018.06.15 11:13 | buy | 1855 | 1.23 | 1.15967 | 0.00000 | 0.00000 | ||
3710 | 2018.06.15 12:12 | close | 1855 | 1.23 | 1.16017 | 0.00000 | 0.00000 | 61.50 | 370721.45 |
3711 | 2018.06.18 05:00 | buy | 1856 | 1.23 | 1.15895 | 0.00000 | 0.00000 | ||
3712 | 2018.06.18 08:19 | close | 1856 | 1.23 | 1.15947 | 0.00000 | 0.00000 | 63.96 | 370785.41 |
3713 | 2018.06.18 09:00 | sell | 1857 | 1.23 | 1.15928 | 0.00000 | 0.00000 | ||
3714 | 2018.06.18 09:26 | close | 1857 | 1.23 | 1.15876 | 0.00000 | 0.00000 | 63.96 | 370849.37 |
3715 | 2018.06.21 11:00 | buy | 1858 | 1.23 | 1.15658 | 0.00000 | 0.00000 | ||
3716 | 2018.06.21 12:00 | buy | 1859 | 3.70 | 1.15201 | 0.00000 | 0.00000 | ||
3717 | 2018.06.21 14:00 | close | 1859 | 3.70 | 1.15383 | 0.00000 | 0.00000 | 673.40 | 371522.77 |
3718 | 2018.06.21 14:00 | close | 1858 | 1.23 | 1.15383 | 0.00000 | 0.00000 | -338.25 | 371184.52 |
3719 | 2018.06.21 23:00 | buy | 1860 | 1.23 | 1.16126 | 0.00000 | 0.00000 | ||
3720 | 2018.06.22 00:00 | buy | 1861 | 3.70 | 1.16033 | 0.00000 | 0.00000 | ||
3721 | 2018.06.22 01:00 | close | 1861 | 3.70 | 1.16078 | 0.00000 | 0.00000 | 166.50 | 371351.02 |
3722 | 2018.06.22 01:00 | close | 1860 | 1.23 | 1.16078 | 0.00000 | 0.00000 | -68.09 | 371282.93 |
3723 | 2018.06.22 13:00 | sell | 1862 | 1.23 | 1.16481 | 0.00000 | 0.00000 | ||
3724 | 2018.06.22 13:03 | close | 1862 | 1.23 | 1.16427 | 0.00000 | 0.00000 | 66.42 | 371349.35 |
3725 | 2018.06.22 13:03 | sell | 1863 | 1.23 | 1.16416 | 0.00000 | 0.00000 | ||
3726 | 2018.06.22 13:04 | close | 1863 | 1.23 | 1.16366 | 0.00000 | 0.00000 | 61.50 | 371410.85 |
3727 | 2018.06.22 13:04 | sell | 1864 | 1.23 | 1.16353 | 0.00000 | 0.00000 | ||
3728 | 2018.06.22 14:00 | sell | 1865 | 3.70 | 1.16430 | 0.00000 | 0.00000 | ||
3729 | 2018.06.22 16:00 | sell | 1866 | 6.17 | 1.16540 | 0.00000 | 0.00000 | ||
3730 | 2018.06.22 18:00 | close | 1866 | 6.17 | 1.16391 | 0.00000 | 0.00000 | 919.33 | 372330.18 |
3731 | 2018.06.22 18:00 | close | 1865 | 3.70 | 1.16391 | 0.00000 | 0.00000 | 144.30 | 372474.48 |
3732 | 2018.06.22 18:00 | close | 1864 | 1.23 | 1.16391 | 0.00000 | 0.00000 | -46.74 | 372427.74 |
3733 | 2018.06.25 16:00 | sell | 1867 | 1.24 | 1.16822 | 0.00000 | 0.00000 | ||
3734 | 2018.06.25 17:22 | close | 1867 | 1.24 | 1.16772 | 0.00000 | 0.00000 | 62.00 | 372489.74 |
3735 | 2018.06.25 23:00 | buy | 1868 | 1.24 | 1.17002 | 0.00000 | 0.00000 | ||
3736 | 2018.06.26 01:37 | close | 1868 | 1.24 | 1.17053 | 0.00000 | 0.00000 | 54.11 | 372543.85 |
3737 | 2018.06.26 03:00 | buy | 1869 | 1.24 | 1.17019 | 0.00000 | 0.00000 | ||
3738 | 2018.06.26 03:34 | close | 1869 | 1.24 | 1.17071 | 0.00000 | 0.00000 | 64.48 | 372608.33 |
3739 | 2018.06.27 00:00 | sell | 1870 | 1.24 | 1.16459 | 0.00000 | 0.00000 | ||
3740 | 2018.06.27 04:00 | sell | 1871 | 3.72 | 1.16544 | 0.00000 | 0.00000 | ||
3741 | 2018.06.27 07:00 | sell | 1872 | 6.20 | 1.16594 | 0.00000 | 0.00000 | ||
3742 | 2018.06.27 08:00 | close | 1872 | 6.20 | 1.16555 | 0.00000 | 0.00000 | 241.80 | 372850.13 |
3743 | 2018.06.27 08:00 | close | 1871 | 3.72 | 1.16555 | 0.00000 | 0.00000 | -40.92 | 372809.21 |
3744 | 2018.06.27 08:00 | close | 1870 | 1.24 | 1.16555 | 0.00000 | 0.00000 | -119.04 | 372690.17 |
3745 | 2018.06.28 23:00 | sell | 1873 | 1.24 | 1.15641 | 0.00000 | 0.00000 | ||
3746 | 2018.06.29 04:00 | sell | 1874 | 3.72 | 1.15695 | 0.00000 | 0.00000 | ||
3747 | 2018.06.29 06:00 | sell | 1875 | 6.20 | 1.16404 | 0.00000 | 0.00000 | ||
3748 | 2018.06.29 08:00 | sell | 1876 | 8.68 | 1.16545 | 0.00000 | 0.00000 | ||
3749 | 2018.06.29 11:00 | close | 1876 | 8.68 | 1.16236 | 0.00000 | 0.00000 | 2682.12 | 375372.29 |
3750 | 2018.06.29 11:00 | close | 1875 | 6.20 | 1.16236 | 0.00000 | 0.00000 | 1041.60 | 376413.89 |
3751 | 2018.06.29 11:00 | close | 1874 | 3.72 | 1.16236 | 0.00000 | 0.00000 | -2012.52 | 374401.37 |
3752 | 2018.06.29 11:00 | close | 1873 | 1.24 | 1.16236 | 0.00000 | 0.00000 | -731.15 | 373670.22 |
3753 | 2018.06.29 23:00 | buy | 1877 | 1.24 | 1.16782 | 0.00000 | 0.00000 | ||
3754 | 2018.06.29 23:11 | close | 1877 | 1.24 | 1.16832 | 0.00000 | 0.00000 | 62.00 | 373732.22 |
3755 | 2018.06.29 23:11 | buy | 1878 | 1.24 | 1.16842 | 0.00000 | 0.00000 | ||
3756 | 2018.06.29 23:26 | close | 1878 | 1.24 | 1.16892 | 0.00000 | 0.00000 | 62.00 | 373794.22 |
3757 | 2018.06.29 23:26 | buy | 1879 | 1.24 | 1.16904 | 0.00000 | 0.00000 | ||
3758 | 2018.07.02 00:00 | buy | 1880 | 3.73 | 1.16757 | 0.00000 | 0.00000 | ||
3759 | 2018.07.02 01:00 | buy | 1881 | 6.22 | 1.16676 | 0.00000 | 0.00000 | ||
3760 | 2018.07.02 02:00 | close | 1881 | 6.22 | 1.16740 | 0.00000 | 0.00000 | 398.08 | 374192.30 |
3761 | 2018.07.02 02:00 | close | 1880 | 3.73 | 1.16740 | 0.00000 | 0.00000 | -63.41 | 374128.89 |
3762 | 2018.07.02 02:00 | close | 1879 | 1.24 | 1.16740 | 0.00000 | 0.00000 | -212.49 | 373916.40 |
3763 | 2018.07.03 12:00 | sell | 1882 | 1.24 | 1.16596 | 0.00000 | 0.00000 | ||
3764 | 2018.07.03 12:15 | close | 1882 | 1.24 | 1.16545 | 0.00000 | 0.00000 | 63.24 | 373979.64 |
3765 | 2018.07.04 23:00 | buy | 1883 | 1.24 | 1.16556 | 0.00000 | 0.00000 | ||
3766 | 2018.07.05 01:20 | close | 1883 | 1.24 | 1.16606 | 0.00000 | 0.00000 | 34.62 | 374014.26 |
3767 | 2018.07.05 03:00 | buy | 1884 | 1.24 | 1.16612 | 0.00000 | 0.00000 | ||
3768 | 2018.07.05 05:38 | close | 1884 | 1.24 | 1.16664 | 0.00000 | 0.00000 | 64.48 | 374078.74 |
3769 | 2018.07.05 09:00 | buy | 1885 | 1.24 | 1.16947 | 0.00000 | 0.00000 | ||
3770 | 2018.07.05 09:00 | close | 1885 | 1.24 | 1.16997 | 0.00000 | 0.00000 | 62.00 | 374140.74 |
3771 | 2018.07.05 09:00 | buy | 1886 | 1.24 | 1.17006 | 0.00000 | 0.00000 | ||
3772 | 2018.07.05 09:37 | close | 1886 | 1.24 | 1.17057 | 0.00000 | 0.00000 | 63.24 | 374203.98 |
3773 | 2018.07.05 09:37 | buy | 1887 | 1.24 | 1.17069 | 0.00000 | 0.00000 | ||
3774 | 2018.07.05 10:00 | buy | 1888 | 3.73 | 1.16979 | 0.00000 | 0.00000 | ||
3775 | 2018.07.05 11:00 | buy | 1889 | 6.22 | 1.16867 | 0.00000 | 0.00000 | ||
3776 | 2018.07.05 15:00 | close | 1889 | 6.22 | 1.17085 | 0.00000 | 0.00000 | 1355.96 | 375559.94 |
3777 | 2018.07.05 15:00 | close | 1888 | 3.73 | 1.17085 | 0.00000 | 0.00000 | 395.38 | 375955.32 |
3778 | 2018.07.05 15:00 | close | 1887 | 1.24 | 1.17085 | 0.00000 | 0.00000 | 19.84 | 375975.16 |
3779 | 2018.07.06 23:00 | buy | 1890 | 1.25 | 1.17433 | 0.00000 | 0.00000 | ||
3780 | 2018.07.09 00:18 | close | 1890 | 1.25 | 1.17483 | 0.00000 | 0.00000 | 53.30 | 376028.46 |
3781 | 2018.07.09 05:00 | buy | 1891 | 1.25 | 1.17657 | 0.00000 | 0.00000 | ||
3782 | 2018.07.09 06:00 | buy | 1892 | 3.75 | 1.17607 | 0.00000 | 0.00000 | ||
3783 | 2018.07.09 07:00 | close | 1892 | 3.75 | 1.17632 | 0.00000 | 0.00000 | 93.75 | 376122.21 |
3784 | 2018.07.09 07:00 | close | 1891 | 1.25 | 1.17632 | 0.00000 | 0.00000 | -31.25 | 376090.96 |
3785 | 2018.07.09 08:00 | buy | 1893 | 1.25 | 1.17623 | 0.00000 | 0.00000 | ||
3786 | 2018.07.09 08:47 | close | 1893 | 1.25 | 1.17673 | 0.00000 | 0.00000 | 62.50 | 376153.46 |
3787 | 2018.07.09 08:58 | buy | 1894 | 1.25 | 1.17699 | 0.00000 | 0.00000 | ||
3788 | 2018.07.09 09:09 | close | 1894 | 1.25 | 1.17749 | 0.00000 | 0.00000 | 62.50 | 376215.96 |
3789 | 2018.07.09 09:09 | buy | 1895 | 1.25 | 1.17759 | 0.00000 | 0.00000 | ||
3790 | 2018.07.09 10:00 | buy | 1896 | 3.75 | 1.17647 | 0.00000 | 0.00000 | ||
3791 | 2018.07.09 11:00 | close | 1896 | 3.75 | 1.17693 | 0.00000 | 0.00000 | 172.50 | 376388.46 |
3792 | 2018.07.09 11:00 | close | 1895 | 1.25 | 1.17693 | 0.00000 | 0.00000 | -82.50 | 376305.96 |
3793 | 2018.07.09 11:00 | buy | 1897 | 1.25 | 1.17704 | 0.00000 | 0.00000 | ||
3794 | 2018.07.09 11:06 | close | 1897 | 1.25 | 1.17755 | 0.00000 | 0.00000 | 63.75 | 376369.71 |
3795 | 2018.07.09 11:06 | buy | 1898 | 1.25 | 1.17763 | 0.00000 | 0.00000 | ||
3796 | 2018.07.09 13:00 | buy | 1899 | 3.75 | 1.17701 | 0.00000 | 0.00000 | ||
3797 | 2018.07.09 14:00 | close | 1899 | 3.75 | 1.17735 | 0.00000 | 0.00000 | 127.50 | 376497.21 |
3798 | 2018.07.09 14:00 | close | 1898 | 1.25 | 1.17735 | 0.00000 | 0.00000 | -35.00 | 376462.21 |
3799 | 2018.07.09 14:05 | buy | 1900 | 1.25 | 1.17770 | 0.00000 | 0.00000 | ||
3800 | 2018.07.09 14:18 | close | 1900 | 1.25 | 1.17820 | 0.00000 | 0.00000 | 62.50 | 376524.71 |
3801 | 2018.07.09 14:18 | buy | 1901 | 1.25 | 1.17831 | 0.00000 | 0.00000 | ||
3802 | 2018.07.09 14:47 | close | 1901 | 1.25 | 1.17881 | 0.00000 | 0.00000 | 62.50 | 376587.21 |
3803 | 2018.07.09 14:47 | buy | 1902 | 1.25 | 1.17890 | 0.00000 | 0.00000 | ||
3804 | 2018.07.09 15:00 | buy | 1903 | 3.76 | 1.17833 | 0.00000 | 0.00000 | ||
3805 | 2018.07.09 16:00 | buy | 1904 | 6.27 | 1.17783 | 0.00000 | 0.00000 | ||
3806 | 2018.07.09 17:00 | buy | 1905 | 8.78 | 1.17599 | 0.00000 | 0.00000 | ||
3807 | 2018.07.09 19:00 | buy | 1906 | 11.29 | 1.17456 | 0.00000 | 0.00000 | ||
3808 | 2018.07.10 09:00 | buy | 1907 | 13.80 | 1.17406 | 0.00000 | 0.00000 | ||
3809 | 2018.07.10 12:00 | buy | 1908 | 16.31 | 1.17273 | 0.00000 | 0.00000 | ||
3810 | 2018.07.10 14:00 | buy | 1909 | 18.82 | 1.17047 | 0.00000 | 0.00000 | ||
3811 | 2018.07.10 21:00 | close | 1909 | 18.82 | 1.17460 | 0.00000 | 0.00000 | 7772.66 | 384359.87 |
3812 | 2018.07.10 21:00 | close | 1908 | 16.31 | 1.17460 | 0.00000 | 0.00000 | 3049.97 | 387409.84 |
3813 | 2018.07.10 21:00 | close | 1907 | 13.80 | 1.17460 | 0.00000 | 0.00000 | 745.20 | 388155.04 |
3814 | 2018.07.10 21:00 | close | 1906 | 11.29 | 1.17460 | 0.00000 | 0.00000 | -37.93 | 388117.11 |
3815 | 2018.07.10 21:00 | close | 1905 | 8.78 | 1.17460 | 0.00000 | 0.00000 | -1285.04 | 386832.07 |
3816 | 2018.07.10 21:00 | close | 1904 | 6.27 | 1.17460 | 0.00000 | 0.00000 | -2071.36 | 384760.71 |
3817 | 2018.07.10 21:00 | close | 1903 | 3.76 | 1.17460 | 0.00000 | 0.00000 | -1430.15 | 383330.56 |
3818 | 2018.07.10 21:00 | close | 1902 | 1.25 | 1.17460 | 0.00000 | 0.00000 | -546.70 | 382783.86 |
3819 | 2018.07.12 03:00 | sell | 1910 | 1.27 | 1.16749 | 0.00000 | 0.00000 | ||
3820 | 2018.07.12 08:00 | sell | 1911 | 3.82 | 1.16824 | 0.00000 | 0.00000 | ||
3821 | 2018.07.12 12:00 | close | 1911 | 3.82 | 1.16753 | 0.00000 | 0.00000 | 271.22 | 383055.08 |
3822 | 2018.07.12 12:00 | close | 1910 | 1.27 | 1.16753 | 0.00000 | 0.00000 | -5.08 | 383050.00 |
3823 | 2018.07.17 04:00 | buy | 1912 | 1.27 | 1.17083 | 0.00000 | 0.00000 | ||
3824 | 2018.07.17 06:28 | close | 1912 | 1.27 | 1.17133 | 0.00000 | 0.00000 | 63.50 | 383113.50 |
3825 | 2018.07.17 11:00 | sell | 1913 | 1.27 | 1.17280 | 0.00000 | 0.00000 | ||
3826 | 2018.07.17 12:00 | sell | 1914 | 3.82 | 1.17414 | 0.00000 | 0.00000 | ||
3827 | 2018.07.17 13:00 | close | 1914 | 3.82 | 1.17308 | 0.00000 | 0.00000 | 404.92 | 383518.42 |
3828 | 2018.07.17 13:00 | close | 1913 | 1.27 | 1.17308 | 0.00000 | 0.00000 | -35.56 | 383482.86 |
3829 | 2018.07.17 23:00 | sell | 1915 | 1.27 | 1.16640 | 0.00000 | 0.00000 | ||
3830 | 2018.07.18 00:12 | close | 1915 | 1.27 | 1.16589 | 0.00000 | 0.00000 | 71.58 | 383554.43 |
3831 | 2018.07.18 01:00 | sell | 1916 | 1.27 | 1.16583 | 0.00000 | 0.00000 | ||
3832 | 2018.07.18 02:12 | close | 1916 | 1.27 | 1.16533 | 0.00000 | 0.00000 | 63.50 | 383617.93 |
3833 | 2018.07.18 02:12 | sell | 1917 | 1.27 | 1.16522 | 0.00000 | 0.00000 | ||
3834 | 2018.07.18 04:00 | sell | 1918 | 3.82 | 1.16581 | 0.00000 | 0.00000 | ||
3835 | 2018.07.18 07:00 | close | 1918 | 3.82 | 1.16527 | 0.00000 | 0.00000 | 206.28 | 383824.21 |
3836 | 2018.07.18 07:00 | close | 1917 | 1.27 | 1.16527 | 0.00000 | 0.00000 | -6.35 | 383817.86 |
3837 | 2018.07.18 08:13 | sell | 1919 | 1.27 | 1.16399 | 0.00000 | 0.00000 | ||
3838 | 2018.07.18 08:48 | close | 1919 | 1.27 | 1.16349 | 0.00000 | 0.00000 | 63.50 | 383881.36 |
3839 | 2018.07.18 08:48 | sell | 1920 | 1.27 | 1.16338 | 0.00000 | 0.00000 | ||
3840 | 2018.07.18 09:03 | close | 1920 | 1.27 | 1.16287 | 0.00000 | 0.00000 | 64.77 | 383946.13 |
3841 | 2018.07.18 09:03 | sell | 1921 | 1.27 | 1.16276 | 0.00000 | 0.00000 | ||
3842 | 2018.07.18 10:32 | close | 1921 | 1.27 | 1.16225 | 0.00000 | 0.00000 | 64.77 | 384010.90 |
3843 | 2018.07.18 12:00 | sell | 1922 | 1.28 | 1.16218 | 0.00000 | 0.00000 | ||
3844 | 2018.07.18 12:02 | close | 1922 | 1.28 | 1.16166 | 0.00000 | 0.00000 | 66.56 | 384077.46 |
3845 | 2018.07.18 12:02 | sell | 1923 | 1.28 | 1.16156 | 0.00000 | 0.00000 | ||
3846 | 2018.07.18 13:00 | sell | 1924 | 3.84 | 1.16249 | 0.00000 | 0.00000 | ||
3847 | 2018.07.18 15:00 | close | 1924 | 3.84 | 1.16096 | 0.00000 | 0.00000 | 587.52 | 384664.98 |
3848 | 2018.07.18 15:00 | close | 1923 | 1.28 | 1.16096 | 0.00000 | 0.00000 | 76.80 | 384741.78 |
3849 | 2018.07.18 15:00 | sell | 1925 | 1.28 | 1.16089 | 0.00000 | 0.00000 | ||
3850 | 2018.07.18 15:02 | close | 1925 | 1.28 | 1.16039 | 0.00000 | 0.00000 | 64.00 | 384805.78 |
3851 | 2018.07.18 15:02 | sell | 1926 | 1.28 | 1.16028 | 0.00000 | 0.00000 | ||
3852 | 2018.07.18 16:00 | sell | 1927 | 3.84 | 1.16231 | 0.00000 | 0.00000 | ||
3853 | 2018.07.18 17:00 | sell | 1928 | 6.40 | 1.16353 | 0.00000 | 0.00000 | ||
3854 | 2018.07.18 18:00 | sell | 1929 | 8.96 | 1.16427 | 0.00000 | 0.00000 | ||
3855 | 2018.07.18 20:00 | sell | 1930 | 11.52 | 1.16526 | 0.00000 | 0.00000 | ||
3856 | 2018.07.19 00:00 | close | 1930 | 11.52 | 1.16391 | 0.00000 | 0.00000 | 1740.44 | 386546.23 |
3857 | 2018.07.19 00:00 | close | 1929 | 8.96 | 1.16391 | 0.00000 | 0.00000 | 466.64 | 387012.86 |
3858 | 2018.07.19 00:00 | close | 1928 | 6.40 | 1.16391 | 0.00000 | 0.00000 | -140.29 | 386872.58 |
3859 | 2018.07.19 00:00 | close | 1927 | 3.84 | 1.16391 | 0.00000 | 0.00000 | -552.65 | 386319.92 |
3860 | 2018.07.19 00:00 | close | 1926 | 1.28 | 1.16391 | 0.00000 | 0.00000 | -444.06 | 385875.86 |
3861 | 2018.07.19 12:00 | buy | 1931 | 1.28 | 1.16139 | 0.00000 | 0.00000 | ||
3862 | 2018.07.19 13:00 | buy | 1932 | 3.85 | 1.16070 | 0.00000 | 0.00000 | ||
3863 | 2018.07.19 14:00 | buy | 1933 | 6.42 | 1.15967 | 0.00000 | 0.00000 | ||
3864 | 2018.07.19 16:00 | buy | 1934 | 8.99 | 1.15872 | 0.00000 | 0.00000 | ||
3865 | 2018.07.19 17:00 | close | 1934 | 8.99 | 1.15965 | 0.00000 | 0.00000 | 836.07 | 386711.93 |
3866 | 2018.07.19 17:00 | close | 1933 | 6.42 | 1.15965 | 0.00000 | 0.00000 | -12.84 | 386699.09 |
3867 | 2018.07.19 17:00 | close | 1932 | 3.85 | 1.15965 | 0.00000 | 0.00000 | -404.25 | 386294.84 |
3868 | 2018.07.19 17:00 | close | 1931 | 1.28 | 1.15965 | 0.00000 | 0.00000 | -222.72 | 386072.12 |
3869 | 2018.07.20 23:00 | buy | 1935 | 1.28 | 1.17271 | 0.00000 | 0.00000 | ||
3870 | 2018.07.23 01:43 | close | 1935 | 1.28 | 1.17321 | 0.00000 | 0.00000 | 54.58 | 386126.70 |
3871 | 2018.07.27 01:00 | buy | 1936 | 1.28 | 1.16400 | 0.00000 | 0.00000 | ||
3872 | 2018.07.27 02:49 | close | 1936 | 1.28 | 1.16450 | 0.00000 | 0.00000 | 64.00 | 386190.70 |
3873 | 2018.07.27 02:49 | buy | 1937 | 1.28 | 1.16459 | 0.00000 | 0.00000 | ||
3874 | 2018.07.27 05:41 | close | 1937 | 1.28 | 1.16509 | 0.00000 | 0.00000 | 64.00 | 386254.70 |
3875 | 2018.07.30 17:00 | sell | 1938 | 1.28 | 1.17097 | 0.00000 | 0.00000 | ||
3876 | 2018.07.30 17:03 | close | 1938 | 1.28 | 1.17046 | 0.00000 | 0.00000 | 65.28 | 386319.98 |
3877 | 2018.07.30 17:03 | sell | 1939 | 1.28 | 1.17040 | 0.00000 | 0.00000 | ||
3878 | 2018.07.30 18:00 | sell | 1940 | 3.85 | 1.17108 | 0.00000 | 0.00000 | ||
3879 | 2018.07.30 19:00 | sell | 1941 | 6.42 | 1.17169 | 0.00000 | 0.00000 | ||
3880 | 2018.07.30 21:00 | close | 1941 | 6.42 | 1.17122 | 0.00000 | 0.00000 | 301.74 | 386621.72 |
3881 | 2018.07.30 21:00 | close | 1940 | 3.85 | 1.17122 | 0.00000 | 0.00000 | -53.90 | 386567.82 |
3882 | 2018.07.30 21:00 | close | 1939 | 1.28 | 1.17122 | 0.00000 | 0.00000 | -104.96 | 386462.86 |
3883 | 2018.07.30 21:00 | buy | 1942 | 1.28 | 1.17124 | 0.00000 | 0.00000 | ||
3884 | 2018.07.30 23:00 | buy | 1943 | 3.85 | 1.17040 | 0.00000 | 0.00000 | ||
3885 | 2018.07.31 02:00 | close | 1943 | 3.85 | 1.17078 | 0.00000 | 0.00000 | 117.96 | 386580.83 |
3886 | 2018.07.31 02:00 | close | 1942 | 1.28 | 1.17078 | 0.00000 | 0.00000 | -68.30 | 386512.53 |
3887 | 2018.07.31 02:00 | buy | 1944 | 1.28 | 1.17088 | 0.00000 | 0.00000 | ||
3888 | 2018.07.31 07:41 | close | 1944 | 1.28 | 1.17138 | 0.00000 | 0.00000 | 64.00 | 386576.53 |
3889 | 2018.08.01 23:00 | sell | 1945 | 1.28 | 1.16622 | 0.00000 | 0.00000 | ||
3890 | 2018.08.02 05:44 | close | 1945 | 1.28 | 1.16572 | 0.00000 | 0.00000 | 84.58 | 386661.11 |
3891 | 2018.08.02 06:00 | sell | 1946 | 1.28 | 1.16546 | 0.00000 | 0.00000 | ||
3892 | 2018.08.02 07:26 | close | 1946 | 1.28 | 1.16496 | 0.00000 | 0.00000 | 64.00 | 386725.11 |
3893 | 2018.08.02 18:00 | sell | 1947 | 1.28 | 1.16118 | 0.00000 | 0.00000 | ||
3894 | 2018.08.02 20:03 | close | 1947 | 1.28 | 1.16062 | 0.00000 | 0.00000 | 71.68 | 386796.79 |
3895 | 2018.08.02 21:00 | sell | 1948 | 1.28 | 1.16015 | 0.00000 | 0.00000 | ||
3896 | 2018.08.02 21:33 | close | 1948 | 1.28 | 1.15965 | 0.00000 | 0.00000 | 64.00 | 386860.79 |
3897 | 2018.08.02 21:33 | sell | 1949 | 1.28 | 1.15955 | 0.00000 | 0.00000 | ||
3898 | 2018.08.02 21:37 | close | 1949 | 1.28 | 1.15904 | 0.00000 | 0.00000 | 65.28 | 386926.07 |
3899 | 2018.08.02 21:37 | sell | 1950 | 1.28 | 1.15894 | 0.00000 | 0.00000 | ||
3900 | 2018.08.02 23:20 | close | 1950 | 1.28 | 1.15844 | 0.00000 | 0.00000 | 64.00 | 386990.07 |
3901 | 2018.08.02 23:20 | sell | 1951 | 1.28 | 1.15833 | 0.00000 | 0.00000 | ||
3902 | 2018.08.03 07:00 | sell | 1952 | 3.85 | 1.15907 | 0.00000 | 0.00000 | ||
3903 | 2018.08.03 10:00 | close | 1952 | 3.85 | 1.15792 | 0.00000 | 0.00000 | 442.75 | 387432.82 |
3904 | 2018.08.03 10:00 | close | 1951 | 1.28 | 1.15792 | 0.00000 | 0.00000 | 59.34 | 387492.16 |
3905 | 2018.08.03 23:00 | sell | 1953 | 1.29 | 1.15728 | 0.00000 | 0.00000 | ||
3906 | 2018.08.03 23:22 | close | 1953 | 1.29 | 1.15676 | 0.00000 | 0.00000 | 67.08 | 387559.24 |
3907 | 2018.08.03 23:22 | sell | 1954 | 1.29 | 1.15665 | 0.00000 | 0.00000 | ||
3908 | 2018.08.06 01:58 | close | 1954 | 1.29 | 1.15614 | 0.00000 | 0.00000 | 72.70 | 387631.94 |
3909 | 2018.08.08 04:00 | buy | 1955 | 1.29 | 1.16018 | 0.00000 | 0.00000 | ||
3910 | 2018.08.08 04:37 | close | 1955 | 1.29 | 1.16068 | 0.00000 | 0.00000 | 64.50 | 387696.44 |
3911 | 2018.08.09 01:00 | buy | 1956 | 1.29 | 1.16148 | 0.00000 | 0.00000 | ||
3912 | 2018.08.09 04:00 | buy | 1957 | 3.87 | 1.16085 | 0.00000 | 0.00000 | ||
3913 | 2018.08.09 06:00 | close | 1957 | 3.87 | 1.16149 | 0.00000 | 0.00000 | 247.68 | 387944.12 |
3914 | 2018.08.09 06:00 | close | 1956 | 1.29 | 1.16149 | 0.00000 | 0.00000 | 1.29 | 387945.41 |
3915 | 2018.08.09 21:00 | buy | 1958 | 1.29 | 1.15585 | 0.00000 | 0.00000 | ||
3916 | 2018.08.09 22:00 | buy | 1959 | 3.87 | 1.15433 | 0.00000 | 0.00000 | ||
3917 | 2018.08.09 23:00 | buy | 1960 | 6.45 | 1.15301 | 0.00000 | 0.00000 | ||
3918 | 2018.08.10 02:00 | buy | 1961 | 9.03 | 1.15215 | 0.00000 | 0.00000 | ||
3919 | 2018.08.10 04:00 | close | 1961 | 9.03 | 1.15343 | 0.00000 | 0.00000 | 1155.84 | 389101.25 |
3920 | 2018.08.10 04:00 | close | 1960 | 6.45 | 1.15343 | 0.00000 | 0.00000 | 223.43 | 389324.68 |
3921 | 2018.08.10 04:00 | close | 1959 | 3.87 | 1.15343 | 0.00000 | 0.00000 | -376.78 | 388947.90 |
3922 | 2018.08.10 04:00 | close | 1958 | 1.29 | 1.15343 | 0.00000 | 0.00000 | -321.67 | 388626.23 |
3923 | 2018.08.10 17:00 | sell | 1962 | 1.29 | 1.14239 | 0.00000 | 0.00000 | ||
3924 | 2018.08.10 18:00 | sell | 1963 | 3.88 | 1.14337 | 0.00000 | 0.00000 | ||
3925 | 2018.08.10 19:00 | close | 1963 | 3.88 | 1.13985 | 0.00000 | 0.00000 | 1365.76 | 389991.99 |
3926 | 2018.08.10 19:00 | close | 1962 | 1.29 | 1.13985 | 0.00000 | 0.00000 | 327.66 | 390319.65 |
3927 | 2018.08.10 19:00 | sell | 1964 | 1.30 | 1.13976 | 0.00000 | 0.00000 | ||
3928 | 2018.08.10 20:18 | close | 1964 | 1.30 | 1.13926 | 0.00000 | 0.00000 | 65.00 | 390384.65 |
3929 | 2018.08.10 20:18 | sell | 1965 | 1.30 | 1.13917 | 0.00000 | 0.00000 | ||
3930 | 2018.08.10 22:00 | sell | 1966 | 3.90 | 1.13993 | 0.00000 | 0.00000 | ||
3931 | 2018.08.13 00:00 | close | 1966 | 3.90 | 1.13720 | 0.00000 | 0.00000 | 1085.60 | 391470.25 |
3932 | 2018.08.13 00:00 | close | 1965 | 1.30 | 1.13720 | 0.00000 | 0.00000 | 263.07 | 391733.32 |
3933 | 2018.08.13 00:00 | sell | 1967 | 1.30 | 1.13708 | 0.00000 | 0.00000 | ||
3934 | 2018.08.13 01:00 | sell | 1968 | 3.91 | 1.13860 | 0.00000 | 0.00000 | ||
3935 | 2018.08.13 02:00 | sell | 1969 | 6.52 | 1.13980 | 0.00000 | 0.00000 | ||
3936 | 2018.08.13 04:00 | close | 1969 | 6.52 | 1.13790 | 0.00000 | 0.00000 | 1238.80 | 392972.12 |
3937 | 2018.08.13 04:00 | close | 1968 | 3.91 | 1.13790 | 0.00000 | 0.00000 | 273.70 | 393245.82 |
3938 | 2018.08.13 04:00 | close | 1967 | 1.30 | 1.13790 | 0.00000 | 0.00000 | -106.60 | 393139.22 |
3939 | 2018.08.14 21:00 | buy | 1970 | 1.31 | 1.13466 | 0.00000 | 0.00000 | ||
3940 | 2018.08.14 22:00 | buy | 1971 | 3.93 | 1.13396 | 0.00000 | 0.00000 | ||
3941 | 2018.08.14 23:00 | close | 1971 | 3.93 | 1.13455 | 0.00000 | 0.00000 | 231.87 | 393371.09 |
3942 | 2018.08.14 23:00 | close | 1970 | 1.31 | 1.13455 | 0.00000 | 0.00000 | -14.41 | 393356.68 |
3943 | 2018.08.14 23:00 | sell | 1972 | 1.31 | 1.13452 | 0.00000 | 0.00000 | ||
3944 | 2018.08.15 03:39 | close | 1972 | 1.31 | 1.13402 | 0.00000 | 0.00000 | 72.52 | 393429.20 |
3945 | 2018.08.15 04:00 | sell | 1973 | 1.31 | 1.13372 | 0.00000 | 0.00000 | ||
3946 | 2018.08.15 05:00 | sell | 1974 | 3.93 | 1.13442 | 0.00000 | 0.00000 | ||
3947 | 2018.08.15 06:00 | close | 1974 | 3.93 | 1.13275 | 0.00000 | 0.00000 | 656.31 | 394085.51 |
3948 | 2018.08.15 06:00 | close | 1973 | 1.31 | 1.13275 | 0.00000 | 0.00000 | 127.07 | 394212.58 |
3949 | 2018.08.16 16:00 | sell | 1975 | 1.31 | 1.13653 | 0.00000 | 0.00000 | ||
3950 | 2018.08.16 17:00 | sell | 1976 | 3.93 | 1.14008 | 0.00000 | 0.00000 | ||
3951 | 2018.08.16 19:00 | close | 1976 | 3.93 | 1.13877 | 0.00000 | 0.00000 | 514.83 | 394727.41 |
3952 | 2018.08.16 19:00 | close | 1975 | 1.31 | 1.13877 | 0.00000 | 0.00000 | -293.44 | 394433.97 |
3953 | 2018.08.17 23:00 | buy | 1977 | 1.31 | 1.14423 | 0.00000 | 0.00000 | ||
3954 | 2018.08.20 04:00 | buy | 1978 | 3.93 | 1.14338 | 0.00000 | 0.00000 | ||
3955 | 2018.08.20 08:00 | buy | 1979 | 6.55 | 1.14271 | 0.00000 | 0.00000 | ||
3956 | 2018.08.20 10:00 | buy | 1980 | 9.17 | 1.14148 | 0.00000 | 0.00000 | ||
3957 | 2018.08.20 12:00 | buy | 1981 | 11.79 | 1.14075 | 0.00000 | 0.00000 | ||
3958 | 2018.08.20 15:00 | close | 1981 | 11.79 | 1.14216 | 0.00000 | 0.00000 | 1662.39 | 396096.36 |
3959 | 2018.08.20 15:00 | close | 1980 | 9.17 | 1.14216 | 0.00000 | 0.00000 | 623.56 | 396719.92 |
3960 | 2018.08.20 15:00 | close | 1979 | 6.55 | 1.14216 | 0.00000 | 0.00000 | -360.25 | 396359.67 |
3961 | 2018.08.20 15:00 | close | 1978 | 3.93 | 1.14216 | 0.00000 | 0.00000 | -479.46 | 395880.21 |
3962 | 2018.08.20 15:00 | close | 1977 | 1.31 | 1.14216 | 0.00000 | 0.00000 | -280.81 | 395599.40 |
3963 | 2018.08.21 23:00 | buy | 1982 | 1.31 | 1.15701 | 0.00000 | 0.00000 | ||
3964 | 2018.08.21 23:48 | close | 1982 | 1.31 | 1.15751 | 0.00000 | 0.00000 | 65.50 | 395664.90 |
3965 | 2018.08.21 23:48 | buy | 1983 | 1.31 | 1.15760 | 0.00000 | 0.00000 | ||
3966 | 2018.08.22 03:24 | close | 1983 | 1.31 | 1.15810 | 0.00000 | 0.00000 | 55.86 | 395720.76 |