Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2016.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00Spread10
Total net profit295720.76Gross profit470988.49Gross loss-175267.74
Profit factor2.69Expected payoff149.13
Absolute drawdown26774.14Maximal drawdown91161.63 (38.68%)Relative drawdown40.95% (50779.95)
Total trades1983Short positions (won %)942 (74.73%)Long positions (won %)1041 (72.14%)
Profit trades (% of total)1455 (73.37%)Loss trades (% of total)528 (26.63%)
Largestprofit trade13171.44loss trade-5156.52
Averageprofit trade323.70loss trade-331.95
Maximumconsecutive wins (profit in money)28 (7380.96)consecutive losses (loss in money)9 (-23863.48)
Maximalconsecutive profit (count of wins)25105.11 (5)consecutive loss (count of losses)-23863.48 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.08.23 00:00buy10.331.132100.000000.00000
22016.08.23 03:08close10.331.132600.000000.0000016.50100016.50
32016.08.24 17:00buy20.331.126400.000000.00000
42016.08.24 18:00buy30.991.124920.000000.00000
52016.08.24 19:00close30.991.125620.000000.0000069.30100085.80
62016.08.24 19:00close20.331.125620.000000.00000-25.74100060.06
72016.08.24 23:00sell40.331.126180.000000.00000
82016.08.25 04:00sell50.991.127420.000000.00000
92016.08.25 10:00close50.991.126650.000000.0000076.23100136.29
102016.08.25 10:00close40.331.126650.000000.00000-10.20100126.09
112016.08.25 23:00sell60.331.128090.000000.00000
122016.08.26 03:00sell70.991.128650.000000.00000
132016.08.26 04:00sell81.651.129230.000000.00000
142016.08.26 10:00sell92.311.129830.000000.00000
152016.08.26 11:00close92.311.128830.000000.00000231.00100357.09
162016.08.26 11:00close81.651.128830.000000.0000066.00100423.09
172016.08.26 11:00close70.991.128830.000000.00000-17.82100405.27
182016.08.26 11:00close60.331.128830.000000.00000-22.65100382.62
192016.08.29 02:00sell100.331.119510.000000.00000
202016.08.29 03:16close100.331.119000.000000.0000016.83100399.45
212016.08.29 09:00sell110.331.120650.000000.00000
222016.08.29 09:01close110.331.120150.000000.0000016.50100415.95
232016.08.30 23:00sell120.331.114230.000000.00000
242016.08.31 02:00sell130.991.114820.000000.00000
252016.08.31 04:00close130.991.114170.000000.0000064.35100480.30
262016.08.31 04:00close120.331.114170.000000.000003.75100484.04
272016.09.02 02:00buy140.331.119560.000000.00000
282016.09.02 03:09close140.331.120060.000000.0000016.50100500.54
292016.09.02 03:09buy150.331.120160.000000.00000
302016.09.02 07:04close150.331.120670.000000.0000016.83100517.37
312016.09.02 08:00buy160.331.120170.000000.00000
322016.09.02 10:00buy171.001.118930.000000.00000
332016.09.02 12:00buy181.671.118380.000000.00000
342016.09.02 15:00close181.671.119040.000000.00000110.22100627.59
352016.09.02 15:00close171.001.119040.000000.0000011.00100638.59
362016.09.02 15:00close160.331.119040.000000.00000-37.29100601.30
372016.09.05 02:00sell190.331.115670.000000.00000
382016.09.05 06:00sell201.001.116450.000000.00000
392016.09.05 08:00sell211.671.117450.000000.00000
402016.09.05 13:00close211.671.116670.000000.00000130.26100731.56
412016.09.05 13:00close201.001.116670.000000.00000-22.00100709.56
422016.09.05 13:00close190.331.116670.000000.00000-33.00100676.56
432016.09.05 21:00sell220.331.115210.000000.00000
442016.09.06 00:03close220.331.114700.000000.0000018.60100695.16
452016.09.06 00:03sell230.331.114610.000000.00000
462016.09.06 06:00sell241.001.115540.000000.00000
472016.09.06 08:00close241.001.114750.000000.0000079.00100774.16
482016.09.06 08:00close230.331.114750.000000.00000-4.62100769.54
492016.09.06 21:00sell250.331.125690.000000.00000
502016.09.06 21:53close250.331.125180.000000.0000016.83100786.37
512016.09.06 21:53sell260.331.125090.000000.00000
522016.09.06 22:00sell271.001.125600.000000.00000
532016.09.06 23:00close271.001.124920.000000.0000068.00100854.37
542016.09.06 23:00close260.331.124920.000000.000005.61100859.98
552016.09.07 10:00sell280.331.124980.000000.00000
562016.09.07 10:11close280.331.124480.000000.0000016.50100876.48
572016.09.07 10:11sell290.331.124360.000000.00000
582016.09.07 11:31close290.331.123860.000000.0000016.50100892.98
592016.09.09 22:00sell300.331.122820.000000.00000
602016.09.12 00:00sell311.001.123430.000000.00000
612016.09.12 03:00sell321.671.124060.000000.00000
622016.09.12 04:00sell332.341.124850.000000.00000
632016.09.12 06:00close332.341.123980.000000.00000203.58101096.56
642016.09.12 06:00close321.671.123980.000000.0000013.36101109.92
652016.09.12 06:00close311.001.123980.000000.00000-55.00101054.92
662016.09.12 06:00close300.331.123980.000000.00000-36.51101018.41
672016.09.13 16:00sell340.331.123460.000000.00000
682016.09.13 16:04close340.331.122950.000000.0000016.83101035.24
692016.09.13 16:04sell350.331.122870.000000.00000
702016.09.13 18:00sell361.001.124000.000000.00000
712016.09.13 20:00close361.001.123590.000000.0000041.00101076.24
722016.09.13 20:00close350.331.123590.000000.00000-23.76101052.48
732016.09.13 22:00sell370.331.120910.000000.00000
742016.09.14 00:00sell381.001.121840.000000.00000
752016.09.14 07:00sell391.671.122500.000000.00000
762016.09.14 10:00sell402.341.123350.000000.00000
772016.09.14 11:00close402.341.122350.000000.00000234.00101286.48
782016.09.14 11:00close391.671.122350.000000.0000025.05101311.53
792016.09.14 11:00close381.001.122350.000000.00000-51.00101260.53
802016.09.14 11:00close370.331.122350.000000.00000-45.75101214.78
812016.09.14 12:00buy410.331.122520.000000.00000
822016.09.14 12:21close410.331.123020.000000.0000016.50101231.28
832016.09.14 12:21buy420.331.123120.000000.00000
842016.09.14 12:37close420.331.123620.000000.0000016.50101247.78
852016.09.14 12:37buy430.331.123710.000000.00000
862016.09.14 13:00buy441.001.122520.000000.00000
872016.09.14 18:00close441.001.124090.000000.00000157.00101404.78
882016.09.14 18:00close430.331.124090.000000.0000012.54101417.32
892016.09.14 20:01sell450.331.125100.000000.00000
902016.09.14 20:50close450.331.124600.000000.0000016.50101433.82
912016.09.14 22:00buy460.331.125130.000000.00000
922016.09.15 02:00buy471.001.124370.000000.00000
932016.09.15 06:00close471.001.124800.000000.0000043.00101476.82
942016.09.15 06:00close460.331.124800.000000.00000-18.18101458.64
952016.09.15 16:00sell480.331.124670.000000.00000
962016.09.15 16:04close480.331.124160.000000.0000016.83101475.47
972016.09.15 16:04sell490.331.124070.000000.00000
982016.09.15 16:37close490.331.123570.000000.0000016.50101491.97
992016.09.15 16:37sell500.331.123490.000000.00000
1002016.09.15 17:01close500.331.122990.000000.0000016.50101508.47
1012016.09.15 22:00buy510.331.124450.000000.00000
1022016.09.16 01:46close510.331.124960.000000.0000014.40101522.88
1032016.09.16 02:00buy520.331.124930.000000.00000
1042016.09.16 04:00buy531.001.124110.000000.00000
1052016.09.16 10:00buy541.671.123410.000000.00000
1062016.09.16 13:00buy552.341.122290.000000.00000
1072016.09.16 16:00buy563.011.118580.000000.00000
1082016.09.16 17:00buy573.681.117400.000000.00000
1092016.09.16 18:00buy584.351.116120.000000.00000
1102016.09.16 22:00buy595.021.115070.000000.00000
1112016.09.19 18:00close595.021.118250.000000.000001559.41103082.29
1122016.09.19 18:00close584.351.118250.000000.00000894.53103976.82
1132016.09.19 18:00close573.681.118250.000000.00000285.72104262.54
1142016.09.19 18:00close563.011.118250.000000.00000-121.48104141.05
1152016.09.19 18:00close552.341.118250.000000.00000-962.58103178.47
1162016.09.19 18:00close541.671.118250.000000.00000-874.01102304.46
1172016.09.19 18:00close531.001.118250.000000.00000-593.36101711.10
1182016.09.19 18:00close520.331.118250.000000.00000-222.87101488.23
1192016.09.20 08:00sell600.331.117380.000000.00000
1202016.09.20 10:00sell611.001.120040.000000.00000
1212016.09.20 12:00close611.001.118920.000000.00000112.00101600.23
1222016.09.20 12:00close600.331.118920.000000.00000-50.82101549.41
1232016.09.21 02:01buy620.331.115430.000000.00000
1242016.09.21 08:00buy631.001.113160.000000.00000
1252016.09.21 10:00close631.001.114190.000000.00000103.00101652.41
1262016.09.21 10:00close620.331.114190.000000.00000-40.92101611.49
1272016.09.21 16:00sell640.331.114860.000000.00000
1282016.09.21 16:37close640.331.114360.000000.0000016.50101627.99
1292016.09.21 16:37sell650.331.114260.000000.00000
1302016.09.21 18:00close650.331.113760.000000.0000016.50101644.49
1312016.09.22 09:01sell660.331.120110.000000.00000
1322016.09.22 10:00sell671.001.122630.000000.00000
1332016.09.22 12:00sell681.671.123650.000000.00000
1342016.09.22 16:00sell692.341.124630.000000.00000
1352016.09.22 19:00close692.341.122950.000000.00000393.12102037.61
1362016.09.22 19:00close681.671.122950.000000.00000116.90102154.51
1372016.09.22 19:00close671.001.122950.000000.00000-32.00102122.51
1382016.09.22 19:00close660.331.122950.000000.00000-93.72102028.79
1392016.09.26 22:00buy700.341.125670.000000.00000
1402016.09.27 03:00buy711.021.125110.000000.00000
1412016.09.27 04:00buy721.701.124590.000000.00000
1422016.09.27 14:00close721.701.124940.000000.0000059.50102088.29
1432016.09.27 14:00close711.021.124940.000000.00000-17.34102070.95
1442016.09.27 14:00close700.341.124940.000000.00000-27.32102043.63
1452016.09.28 22:00sell730.341.121460.000000.00000
1462016.09.29 03:00sell741.021.122330.000000.00000
1472016.09.29 04:00sell751.701.122940.000000.00000
1482016.09.29 10:00close751.701.122040.000000.00000153.00102196.63
1492016.09.29 10:00close741.021.122040.000000.0000029.58102226.21
1502016.09.29 10:00close730.341.122040.000000.00000-14.25102211.96
1512016.09.29 22:00sell760.341.121550.000000.00000
1522016.09.30 00:00sell771.021.122130.000000.00000
1532016.09.30 04:00close771.021.120640.000000.00000151.98102363.94
1542016.09.30 04:00close760.341.120640.000000.0000032.76102396.70
1552016.09.30 09:00sell780.341.121750.000000.00000
1562016.09.30 09:41close780.341.121240.000000.0000017.34102414.04
1572016.10.03 00:00buy790.341.122970.000000.00000
1582016.10.03 00:05close790.341.123470.000000.0000017.00102431.04
1592016.10.03 00:05buy800.341.123590.000000.00000
1602016.10.03 01:01close800.341.124120.000000.0000018.02102449.06
1612016.10.03 09:00buy810.341.122940.000000.00000
1622016.10.03 09:24close810.341.123440.000000.0000017.00102466.06
1632016.10.03 10:00buy820.341.123010.000000.00000
1642016.10.03 10:36close820.341.123520.000000.0000017.34102483.40
1652016.10.04 00:00sell830.341.121040.000000.00000
1662016.10.04 04:41close830.341.120540.000000.0000017.00102500.40
1672016.10.04 05:00sell840.341.120310.000000.00000
1682016.10.04 07:05close840.341.119810.000000.0000017.00102517.40
1692016.10.04 07:05buy850.341.119810.000000.00000
1702016.10.04 09:00buy861.021.119160.000000.00000
1712016.10.04 10:00buy871.701.117450.000000.00000
1722016.10.04 13:00buy882.381.115850.000000.00000
1732016.10.04 14:00close882.381.117350.000000.00000357.00102874.40
1742016.10.04 14:00close871.701.117350.000000.00000-17.00102857.40
1752016.10.04 14:00close861.021.117350.000000.00000-184.62102672.78
1762016.10.04 14:00close850.341.117350.000000.00000-83.64102589.14
1772016.10.04 14:00sell890.341.117350.000000.00000
1782016.10.04 14:21close890.341.116850.000000.0000017.00102606.14
1792016.10.04 14:21sell900.341.116760.000000.00000
1802016.10.04 15:01close900.341.116260.000000.0000017.00102623.14
1812016.10.04 15:01sell910.341.116150.000000.00000
1822016.10.04 15:24close910.341.115650.000000.0000017.00102640.14
1832016.10.04 15:24sell920.341.115550.000000.00000
1842016.10.04 16:00sell931.021.116540.000000.00000
1852016.10.04 17:00close931.021.115810.000000.0000074.46102714.60
1862016.10.04 17:00close920.341.115810.000000.00000-8.84102705.76
1872016.10.04 17:00sell940.341.115710.000000.00000
1882016.10.04 17:02close940.341.115210.000000.0000017.00102722.76
1892016.10.04 18:00buy950.341.115920.000000.00000
1902016.10.04 18:06close950.341.116420.000000.0000017.00102739.76
1912016.10.04 18:06buy960.341.116560.000000.00000
1922016.10.04 18:38close960.341.117100.000000.0000018.36102758.12
1932016.10.04 18:38buy970.341.117250.000000.00000
1942016.10.04 18:39close970.341.117750.000000.0000017.00102775.12
1952016.10.04 18:39buy980.341.117850.000000.00000
1962016.10.04 18:39close980.341.118390.000000.0000018.36102793.48
1972016.10.04 18:39buy990.341.118460.000000.00000
1982016.10.04 18:39close990.341.118960.000000.0000017.00102810.48
1992016.10.04 18:39buy1000.341.119060.000000.00000
2002016.10.04 18:39close1000.341.119770.000000.0000024.14102834.62
2012016.10.04 18:39buy1010.341.119860.000000.00000
2022016.10.04 18:39close1010.341.120440.000000.0000019.72102854.34
2032016.10.04 18:39buy1020.341.120510.000000.00000
2042016.10.04 18:39close1020.341.121010.000000.0000017.00102871.34
2052016.10.04 18:39buy1030.341.121120.000000.00000
2062016.10.04 18:49close1030.341.121810.000000.0000023.46102894.80
2072016.10.04 18:49buy1040.341.121920.000000.00000
2082016.10.04 18:51close1040.341.122440.000000.0000017.68102912.48
2092016.10.04 18:51buy1050.341.122540.000000.00000
2102016.10.04 18:52close1050.341.123040.000000.0000017.00102929.48
2112016.10.04 18:52buy1060.341.123100.000000.00000
2122016.10.04 18:53close1060.341.123600.000000.0000017.00102946.48
2132016.10.04 18:53buy1070.341.123730.000000.00000
2142016.10.04 19:00buy1081.021.121270.000000.00000
2152016.10.04 20:00buy1091.701.119450.000000.00000
2162016.10.05 03:00close1091.701.120910.000000.00000235.69103182.17
2172016.10.05 03:00close1081.021.120910.000000.00000-44.23103137.94
2182016.10.05 03:00close1070.341.120910.000000.00000-98.38103039.56
2192016.10.05 23:00buy1100.341.120620.000000.00000
2202016.10.06 02:39close1100.341.121120.000000.000009.49103049.05
2212016.10.06 03:00buy1110.341.120690.000000.00000
2222016.10.06 07:00buy1121.021.120190.000000.00000
2232016.10.06 10:00buy1131.701.119610.000000.00000
2242016.10.06 13:00buy1142.381.118160.000000.00000
2252016.10.06 18:00buy1153.061.117050.000000.00000
2262016.10.06 19:00buy1163.741.115790.000000.00000
2272016.10.06 22:00buy1174.421.114130.000000.00000
2282016.10.07 04:00buy1185.101.113280.000000.00000
2292016.10.07 06:00buy1195.781.112620.000000.00000
2302016.10.07 07:00buy1206.461.111350.000000.00000
2312016.10.07 16:00close1206.461.117130.000000.000003733.88106782.93
2322016.10.07 16:00close1195.781.117130.000000.000002606.78109389.71
2332016.10.07 16:00close1185.101.117130.000000.000001963.50111353.21
2342016.10.07 16:00close1174.421.117130.000000.000001293.47112646.68
2352016.10.07 16:00close1163.741.117130.000000.00000473.63113120.31
2362016.10.07 16:00close1153.061.117130.000000.000001.96113122.27
2372016.10.07 16:00close1142.381.117130.000000.00000-262.66112859.61
2382016.10.07 16:00close1131.701.117130.000000.00000-434.11112425.50
2392016.10.07 16:00close1121.021.117130.000000.00000-319.63112105.87
2402016.10.07 16:00close1110.341.117130.000000.00000-123.54111982.33
2412016.10.10 00:00buy1210.371.118250.000000.00000
2422016.10.10 00:01close1210.371.118900.000000.0000024.05112006.38
2432016.10.10 00:01buy1220.371.119000.000000.00000
2442016.10.10 00:04close1220.371.119820.000000.0000030.34112036.72
2452016.10.10 00:04buy1230.371.119920.000000.00000
2462016.10.10 01:00buy1241.111.118780.000000.00000
2472016.10.10 02:00close1241.111.119260.000000.0000053.28112090.00
2482016.10.10 02:00close1230.371.119260.000000.00000-24.42112065.58
2492016.10.11 01:00sell1250.371.113770.000000.00000
2502016.10.11 03:09close1250.371.113270.000000.0000018.50112084.08
2512016.10.11 04:00sell1260.371.113160.000000.00000
2522016.10.11 04:46close1260.371.112660.000000.0000018.50112102.58
2532016.10.11 15:00buy1270.371.107890.000000.00000
2542016.10.11 15:27close1270.371.108390.000000.0000018.50112121.08
2552016.10.11 15:27buy1280.371.108490.000000.00000
2562016.10.11 15:34close1280.371.108990.000000.0000018.50112139.58
2572016.10.11 15:34buy1290.371.109100.000000.00000
2582016.10.11 16:12close1290.371.109600.000000.0000018.50112158.08
2592016.10.12 01:00sell1300.371.105390.000000.00000
2602016.10.12 02:00sell1311.111.105960.000000.00000
2612016.10.12 04:00close1311.111.104520.000000.00000159.84112317.92
2622016.10.12 04:00close1300.371.104520.000000.0000032.19112350.11
2632016.10.13 00:00sell1320.371.100620.000000.00000
2642016.10.13 02:00sell1331.111.101260.000000.00000
2652016.10.13 04:00close1331.111.100400.000000.0000095.46112445.57
2662016.10.13 04:00close1320.371.100400.000000.000008.14112453.71
2672016.10.13 18:00sell1340.371.102940.000000.00000
2682016.10.13 19:00sell1351.111.103800.000000.00000
2692016.10.13 21:00sell1361.851.105390.000000.00000
2702016.10.14 07:00close1361.851.103200.000000.00000415.07112868.78
2712016.10.14 07:00close1351.111.103200.000000.0000072.55112941.33
2722016.10.14 07:00close1340.371.103200.000000.00000-7.64112933.69
2732016.10.14 16:00buy1370.371.101110.000000.00000
2742016.10.14 16:39close1370.371.101610.000000.0000018.50112952.19
2752016.10.14 16:39buy1380.371.101720.000000.00000
2762016.10.14 17:00buy1391.121.100880.000000.00000
2772016.10.14 18:00buy1401.871.100220.000000.00000
2782016.10.14 19:00buy1412.621.098560.000000.00000
2792016.10.14 23:00buy1423.371.097260.000000.00000
2802016.10.17 03:00buy1434.121.096660.000000.00000
2812016.10.17 07:00close1434.121.098340.000000.00000692.16113644.35
2822016.10.17 07:00close1423.371.098340.000000.00000339.16113983.51
2832016.10.17 07:00close1412.621.098340.000000.00000-76.92113906.58
2842016.10.17 07:00close1401.871.098340.000000.00000-365.32113541.26
2852016.10.17 07:00close1391.121.098340.000000.00000-292.72113248.54
2862016.10.17 07:00close1380.371.098340.000000.00000-127.78113120.75
2872016.10.17 23:00sell1440.371.100430.000000.00000
2882016.10.17 23:29close1440.371.099930.000000.0000018.50113139.25
2892016.10.17 23:29sell1450.371.099830.000000.00000
2902016.10.18 03:00sell1461.121.101070.000000.00000
2912016.10.18 04:00sell1471.871.101620.000000.00000
2922016.10.18 05:00sell1482.621.102150.000000.00000
2932016.10.18 09:00close1482.621.101490.000000.00000172.92113312.17
2942016.10.18 09:00close1471.871.101490.000000.0000024.31113336.48
2952016.10.18 09:00close1461.121.101490.000000.00000-47.04113289.44
2962016.10.18 09:00close1450.371.101490.000000.00000-59.44113230.01
2972016.10.18 10:00buy1490.371.101770.000000.00000
2982016.10.18 14:00buy1501.121.101030.000000.00000
2992016.10.18 15:00buy1511.871.099760.000000.00000
3002016.10.18 16:00buy1522.621.098210.000000.00000
3012016.10.18 18:00buy1533.371.097350.000000.00000
3022016.10.18 19:00close1533.371.099640.000000.00000771.73114001.74
3032016.10.18 19:00close1522.621.099640.000000.00000374.66114376.40
3042016.10.18 19:00close1511.871.099640.000000.00000-22.44114353.96
3052016.10.18 19:00close1501.121.099640.000000.00000-155.68114198.28
3062016.10.18 19:00close1490.371.099640.000000.00000-78.81114119.47
3072016.10.18 23:00sell1540.381.098070.000000.00000
3082016.10.19 02:56close1540.381.097570.000000.0000021.04114140.50
3092016.10.19 02:56sell1550.381.097470.000000.00000
3102016.10.19 04:00sell1561.141.099150.000000.00000
3112016.10.19 08:00close1561.141.098100.000000.00000119.70114260.20
3122016.10.19 08:00close1550.381.098100.000000.00000-23.94114236.26
3132016.10.19 23:00sell1570.381.096960.000000.00000
3142016.10.20 02:00sell1581.141.097830.000000.00000
3152016.10.20 04:00close1581.141.097030.000000.0000091.20114327.46
3162016.10.20 04:00close1570.381.097030.000000.000003.45114330.92
3172016.10.20 16:00sell1590.381.097720.000000.00000
3182016.10.20 16:00close1590.381.097220.000000.0000019.00114349.92
3192016.10.20 16:00sell1600.381.097100.000000.00000
3202016.10.20 16:03close1600.381.096600.000000.0000019.00114368.92
3212016.10.20 16:03sell1610.381.096480.000000.00000
3222016.10.20 16:04close1610.381.095950.000000.0000020.14114389.06
3232016.10.20 16:04sell1620.381.095850.000000.00000
3242016.10.20 16:18close1620.381.095350.000000.0000019.00114408.06
3252016.10.20 16:18sell1630.381.095200.000000.00000
3262016.10.20 16:18close1630.381.094680.000000.0000019.76114427.82
3272016.10.20 16:18sell1640.381.094590.000000.00000
3282016.10.20 16:21close1640.381.094070.000000.0000019.76114447.58
3292016.10.20 16:21sell1650.381.093950.000000.00000
3302016.10.20 17:00sell1661.141.094950.000000.00000
3312016.10.20 18:00close1661.141.092590.000000.00000269.04114716.62
3322016.10.20 18:00close1650.381.092590.000000.0000051.68114768.30
3332016.10.20 23:00sell1670.381.092690.000000.00000
3342016.10.21 03:29close1670.381.092190.000000.0000021.04114789.33
3352016.10.21 04:00sell1680.381.091990.000000.00000
3362016.10.21 04:55close1680.381.091470.000000.0000019.76114809.09
3372016.10.25 00:00sell1690.381.088120.000000.00000
3382016.10.25 00:36close1690.381.087590.000000.0000020.14114829.23
3392016.10.25 00:36sell1700.381.087530.000000.00000
3402016.10.25 02:57close1700.381.087030.000000.0000019.00114848.23
3412016.10.25 08:00sell1710.381.087950.000000.00000
3422016.10.25 10:35close1710.381.087450.000000.0000019.00114867.23
3432016.10.28 00:00sell1720.381.089540.000000.00000
3442016.10.28 04:00sell1731.141.090160.000000.00000
3452016.10.28 07:00sell1741.901.090810.000000.00000
3462016.10.28 09:00close1741.901.090390.000000.0000079.80114947.03
3472016.10.28 09:00close1731.141.090390.000000.00000-26.22114920.81
3482016.10.28 09:00close1720.381.090390.000000.00000-32.30114888.51
3492016.10.28 22:00sell1750.381.097940.000000.00000
3502016.10.30 23:00sell1761.141.098960.000000.00000
3512016.10.31 00:00close1761.141.098560.000000.0000051.71114940.22
3522016.10.31 00:00close1750.381.098560.000000.00000-21.52114918.70
3532016.10.31 01:00buy1770.381.097890.000000.00000
3542016.10.31 01:47close1770.381.098400.000000.0000019.38114938.08
3552016.10.31 08:00buy1780.381.097010.000000.00000
3562016.10.31 09:00buy1791.141.096150.000000.00000
3572016.10.31 11:00buy1801.901.095330.000000.00000
3582016.10.31 15:00buy1812.661.094520.000000.00000
3592016.10.31 18:00close1812.661.096180.000000.00000441.56115379.64
3602016.10.31 18:00close1801.901.096180.000000.00000161.50115541.14
3612016.10.31 18:00close1791.141.096180.000000.000003.42115544.56
3622016.10.31 18:00close1780.381.096180.000000.00000-31.54115513.02
3632016.11.01 02:00buy1820.381.097180.000000.00000
3642016.11.01 04:00buy1831.151.096440.000000.00000
3652016.11.01 10:00close1831.151.098510.000000.00000238.05115751.07
3662016.11.01 10:00close1820.381.098510.000000.0000050.54115801.61
3672016.11.01 22:00buy1840.381.105210.000000.00000
3682016.11.01 23:31close1840.381.105710.000000.0000019.00115820.61
3692016.11.02 02:00buy1850.381.105650.000000.00000
3702016.11.02 04:02close1850.381.106160.000000.0000019.38115839.99
3712016.11.02 05:00buy1860.381.106580.000000.00000
3722016.11.02 07:11close1860.381.107080.000000.0000019.00115858.99
3732016.11.02 10:00buy1870.381.107540.000000.00000
3742016.11.02 10:07close1870.381.108060.000000.0000019.76115878.75
3752016.11.02 10:07buy1880.381.108150.000000.00000
3762016.11.02 10:07close1880.381.108650.000000.0000019.00115897.75
3772016.11.02 10:07buy1890.381.108730.000000.00000
3782016.11.02 10:09close1890.381.109240.000000.0000019.38115917.13
3792016.11.02 10:09buy1900.381.109360.000000.00000
3802016.11.02 10:19close1900.381.109860.000000.0000019.00115936.13
3812016.11.02 11:00buy1910.381.108490.000000.00000
3822016.11.02 13:42close1910.381.109000.000000.0000019.38115955.51
3832016.11.02 14:00buy1920.381.109990.000000.00000
3842016.11.02 15:00buy1931.151.108600.000000.00000
3852016.11.02 16:00close1931.151.109830.000000.00000141.45116096.96
3862016.11.02 16:00close1920.381.109830.000000.00000-6.08116090.88
3872016.11.02 16:01buy1940.381.110350.000000.00000
3882016.11.02 16:11close1940.381.110860.000000.0000019.38116110.26
3892016.11.02 16:11buy1950.381.110970.000000.00000
3902016.11.02 16:47close1950.381.111470.000000.0000019.00116129.26
3912016.11.02 16:47buy1960.381.111570.000000.00000
3922016.11.02 17:00buy1971.151.110990.000000.00000
3932016.11.02 18:00close1971.151.111890.000000.00000103.50116232.76
3942016.11.02 18:00close1960.381.111890.000000.0000012.16116244.92
3952016.11.02 18:00buy1980.381.111990.000000.00000
3962016.11.02 20:00buy1991.151.110030.000000.00000
3972016.11.02 22:00buy2001.921.109300.000000.00000
3982016.11.03 03:00close2001.921.110230.000000.00000136.17116381.09
3992016.11.03 03:00close1991.151.110230.000000.00000-2.39116378.69
4002016.11.03 03:00close1980.381.110230.000000.00000-75.27116303.42
4012016.11.04 02:00buy2010.381.110040.000000.00000
4022016.11.04 03:11close2010.381.110540.000000.0000019.00116322.42
4032016.11.04 22:00buy2020.381.113900.000000.00000
4042016.11.07 00:00buy2031.151.106470.000000.00000
4052016.11.07 01:00close2031.151.108550.000000.00000239.20116561.62
4062016.11.07 01:00close2020.381.108550.000000.00000-206.10116355.53
4072016.11.07 01:00buy2040.381.108620.000000.00000
4082016.11.07 01:40close2040.381.109120.000000.0000019.00116374.53
4092016.11.07 01:40buy2050.381.109220.000000.00000
4102016.11.07 01:55close2050.381.109720.000000.0000019.00116393.53
4112016.11.07 01:55buy2060.381.109840.000000.00000
4122016.11.07 02:04close2060.381.110340.000000.0000019.00116412.53
4132016.11.07 12:00buy2070.381.106110.000000.00000
4142016.11.07 12:09close2070.381.106610.000000.0000019.00116431.53
4152016.11.07 12:09buy2080.381.106730.000000.00000
4162016.11.07 12:27close2080.381.107230.000000.0000019.00116450.53
4172016.11.07 12:27buy2090.381.107320.000000.00000
4182016.11.07 14:00buy2101.151.106460.000000.00000
4192016.11.07 16:00buy2111.921.105860.000000.00000
4202016.11.07 17:00buy2122.691.105140.000000.00000
4212016.11.07 18:00buy2133.461.103480.000000.00000
4222016.11.08 10:00close2133.461.105530.000000.00000683.83117134.36
4232016.11.08 10:00close2122.691.105530.000000.0000085.11117219.47
4242016.11.08 10:00close2111.921.105530.000000.00000-77.49117141.98
4252016.11.08 10:00close2101.151.105530.000000.00000-115.41117026.57
4262016.11.08 10:00close2090.381.105530.000000.00000-70.82116955.75
4272016.11.08 22:00sell2140.381.102970.000000.00000
4282016.11.08 22:26close2140.381.102470.000000.0000019.00116974.75
4292016.11.08 22:26sell2150.381.102360.000000.00000
4302016.11.08 22:38close2150.381.101850.000000.0000019.38116994.13
4312016.11.08 22:38sell2160.381.101750.000000.00000
4322016.11.09 00:00sell2171.151.102560.000000.00000
4332016.11.09 01:00close2171.151.101360.000000.00000138.00117132.13
4342016.11.09 01:00close2160.381.101360.000000.0000016.86117148.99
4352016.11.09 06:00sell2180.391.122980.000000.00000
4362016.11.09 06:25close2180.391.122480.000000.0000019.50117168.49
4372016.11.09 06:25sell2190.391.122400.000000.00000
4382016.11.09 06:27close2190.391.121880.000000.0000020.28117188.77
4392016.11.09 06:27sell2200.391.121780.000000.00000
4402016.11.09 06:28close2200.391.121260.000000.0000020.28117209.05
4412016.11.09 06:28sell2210.391.121170.000000.00000
4422016.11.09 06:28close2210.391.120650.000000.0000020.28117229.33
4432016.11.09 06:28sell2220.391.120560.000000.00000
4442016.11.09 06:29close2220.391.120060.000000.0000019.50117248.83
4452016.11.09 06:29sell2230.391.119950.000000.00000
4462016.11.09 06:29close2230.391.119420.000000.0000020.67117269.50
4472016.11.09 06:29sell2240.391.119360.000000.00000
4482016.11.09 07:00sell2251.171.127490.000000.00000
4492016.11.09 09:00close2251.171.122120.000000.00000628.29117897.79
4502016.11.09 09:00close2240.391.122120.000000.00000-107.64117790.15
4512016.11.10 22:00sell2260.391.089070.000000.00000
4522016.11.10 23:03close2260.391.088570.000000.0000019.50117809.65
4532016.11.11 22:00sell2270.391.084410.000000.00000
4542016.11.14 00:00close2270.391.083400.000000.0000041.48117851.13
4552016.11.16 10:00sell2280.391.070530.000000.00000
4562016.11.16 11:00sell2291.171.071530.000000.00000
4572016.11.16 14:00close2291.171.069730.000000.00000210.60118061.73
4582016.11.16 14:00close2280.391.069730.000000.0000031.20118092.93
4592016.11.16 22:00sell2300.391.068080.000000.00000
4602016.11.17 00:00sell2311.171.069040.000000.00000
4612016.11.17 01:00sell2321.951.070010.000000.00000
4622016.11.17 02:00sell2332.731.070620.000000.00000
4632016.11.17 06:00close2332.731.069460.000000.00000316.68118409.61
4642016.11.17 06:00close2321.951.069460.000000.00000107.25118516.86
4652016.11.17 06:00close2311.171.069460.000000.00000-49.14118467.72
4662016.11.17 06:00close2300.391.069460.000000.00000-47.55118420.17
4672016.11.18 22:00sell2340.391.059960.000000.00000
4682016.11.18 22:14close2340.391.059460.000000.0000019.50118439.67
4692016.11.18 22:14sell2350.391.059360.000000.00000
4702016.11.18 22:38close2350.391.058850.000000.0000019.89118459.56
4712016.11.18 22:38sell2360.391.058750.000000.00000
4722016.11.18 23:00sell2371.171.059270.000000.00000
4732016.11.21 01:00close2371.171.058740.000000.0000068.28118527.84
4742016.11.21 01:00close2360.391.058740.000000.000002.48118530.32
4752016.11.21 22:00sell2380.391.060980.000000.00000
4762016.11.21 23:00sell2391.181.062520.000000.00000
4772016.11.22 01:00sell2401.971.063060.000000.00000
4782016.11.22 02:00sell2412.761.063740.000000.00000
4792016.11.22 05:00close2412.761.062940.000000.00000220.80118751.12
4802016.11.22 05:00close2401.971.062940.000000.0000023.64118774.76
4812016.11.22 05:00close2391.181.062940.000000.00000-43.24118731.53
4822016.11.22 05:00close2380.391.062940.000000.00000-74.35118657.18
4832016.11.23 03:00sell2420.391.062460.000000.00000
4842016.11.23 05:00sell2431.181.063030.000000.00000
4852016.11.23 06:00close2431.181.062710.000000.0000037.76118694.94
4862016.11.23 06:00close2420.391.062710.000000.00000-9.75118685.19
4872016.11.23 22:00sell2440.391.054820.000000.00000
4882016.11.23 23:00sell2451.181.055330.000000.00000
4892016.11.24 02:00close2451.181.054290.000000.00000141.69118826.88
4902016.11.24 02:00close2440.391.054290.000000.0000026.94118853.82
4912016.11.28 10:00buy2460.391.065740.000000.00000
4922016.11.28 10:17close2460.391.066250.000000.0000019.89118873.71
4932016.11.28 10:17buy2470.391.066360.000000.00000
4942016.11.28 10:34close2470.391.066870.000000.0000019.89118893.60
4952016.11.28 10:34buy2480.391.066980.000000.00000
4962016.11.28 11:00buy2491.181.066370.000000.00000
4972016.11.28 12:00buy2501.971.064290.000000.00000
4982016.11.28 13:00buy2512.761.063280.000000.00000
4992016.11.28 14:00buy2523.551.060490.000000.00000
5002016.11.28 15:00buy2534.341.058320.000000.00000
5012016.11.28 16:00buy2545.131.056920.000000.00000
5022016.11.28 23:00close2545.131.060720.000000.000001949.40120843.00
5032016.11.28 23:00close2534.341.060720.000000.000001041.60121884.60
5042016.11.28 23:00close2523.551.060720.000000.0000081.65121966.25
5052016.11.28 23:00close2512.761.060720.000000.00000-706.56121259.69
5062016.11.28 23:00close2501.971.060720.000000.00000-703.29120556.40
5072016.11.28 23:00close2491.181.060720.000000.00000-666.70119889.70
5082016.11.28 23:00close2480.391.060720.000000.00000-244.14119645.56
5092016.11.30 02:00buy2550.391.064820.000000.00000
5102016.11.30 02:06close2550.391.065320.000000.0000019.50119665.06
5112016.11.30 05:00sell2560.391.063840.000000.00000
5122016.11.30 05:18close2560.391.063340.000000.0000019.50119684.56
5132016.11.30 05:18sell2570.391.063230.000000.00000
5142016.11.30 09:10close2570.391.062730.000000.0000019.50119704.06
5152016.11.30 11:00buy2580.391.065710.000000.00000
5162016.11.30 11:01close2580.391.066210.000000.0000019.50119723.56
5172016.11.30 11:01buy2590.391.066330.000000.00000
5182016.11.30 12:00buy2601.181.063800.000000.00000
5192016.11.30 13:00close2601.181.065240.000000.00000169.92119893.48
5202016.11.30 13:00close2590.391.065240.000000.00000-42.51119850.97
5212016.12.01 00:00sell2610.391.058790.000000.00000
5222016.12.01 01:00sell2621.181.059590.000000.00000
5232016.12.01 02:00close2621.181.059130.000000.0000054.28119905.25
5242016.12.01 02:00close2610.391.059130.000000.00000-13.26119891.99
5252016.12.02 06:00buy2630.391.068510.000000.00000
5262016.12.02 07:00buy2641.181.067960.000000.00000
5272016.12.02 08:00close2641.181.068350.000000.0000046.02119938.01
5282016.12.02 08:00close2630.391.068350.000000.00000-6.24119931.77
5292016.12.02 08:00buy2650.391.068460.000000.00000
5302016.12.02 10:00buy2661.181.067150.000000.00000
5312016.12.02 11:00buy2671.971.066430.000000.00000
5322016.12.02 12:00buy2682.761.064730.000000.00000
5332016.12.02 15:00buy2693.551.063170.000000.00000
5342016.12.02 17:00close2693.551.065010.000000.00000653.20120584.97
5352016.12.02 17:00close2682.761.065010.000000.0000077.28120662.25
5362016.12.02 17:00close2671.971.065010.000000.00000-279.74120382.51
5372016.12.02 17:00close2661.181.065010.000000.00000-252.52120129.99
5382016.12.02 17:00close2650.391.065010.000000.00000-134.55119995.44
5392016.12.02 23:00buy2700.391.066410.000000.00000
5402016.12.02 23:11close2700.391.066920.000000.0000019.89120015.33
5412016.12.02 23:11buy2710.401.066990.000000.00000
5422016.12.02 23:35close2710.401.067500.000000.0000020.40120035.73
5432016.12.02 23:35buy2720.401.067600.000000.00000
5442016.12.05 00:00buy2731.201.062720.000000.00000
5452016.12.05 01:00buy2742.001.053350.000000.00000
5462016.12.05 10:00close2742.001.060360.000000.000001402.00121437.73
5472016.12.05 10:00close2731.201.060360.000000.00000-283.20121154.53
5482016.12.05 10:00close2720.401.060360.000000.00000-292.54120861.99
5492016.12.05 23:00buy2750.401.076340.000000.00000
5502016.12.06 02:00buy2761.201.075740.000000.00000
5512016.12.06 04:00close2761.201.076180.000000.0000052.80120914.79
5522016.12.06 04:00close2750.401.076180.000000.00000-9.34120905.44
5532016.12.07 02:00buy2770.401.071950.000000.00000
5542016.12.07 03:52close2770.401.072450.000000.0000020.00120925.44
5552016.12.07 08:00buy2780.401.071970.000000.00000
5562016.12.07 08:12close2780.401.072490.000000.0000020.80120946.24
5572016.12.07 23:00buy2790.401.076360.000000.00000
5582016.12.08 00:00buy2801.201.075330.000000.00000
5592016.12.08 01:00close2801.201.075720.000000.0000046.80120993.04
5602016.12.08 01:00close2790.401.075720.000000.00000-34.43120958.61
5612016.12.08 11:00buy2810.401.078900.000000.00000
5622016.12.08 11:14close2810.401.079410.000000.0000020.40120979.01
5632016.12.08 11:14buy2820.401.079500.000000.00000
5642016.12.08 11:43close2820.401.080010.000000.0000020.40120999.41
5652016.12.08 11:43buy2830.401.080120.000000.00000
5662016.12.08 13:00buy2841.201.079410.000000.00000
5672016.12.08 14:00buy2852.001.078510.000000.00000
5682016.12.08 15:00buy2862.801.075280.000000.00000
5692016.12.08 16:00buy2873.601.066840.000000.00000
5702016.12.08 17:00buy2884.401.063070.000000.00000
5712016.12.08 18:00buy2895.201.061620.000000.00000
5722016.12.08 20:00buy2906.001.060990.000000.00000
5732016.12.09 04:00buy2916.801.059130.000000.00000
5742016.12.09 14:00buy2927.601.057670.000000.00000
5752016.12.09 15:00buy2938.401.055320.000000.00000
5762016.12.09 18:00buy2949.201.053610.000000.00000
5772016.12.12 16:00close2949.201.060810.000000.000006556.29127555.70
5782016.12.12 16:00close2938.401.060810.000000.000004549.78132105.48
5792016.12.12 16:00close2927.601.060810.000000.000002330.46134435.94
5802016.12.12 16:00close2916.801.060810.000000.000001092.35135528.29
5812016.12.12 16:00close2906.001.060810.000000.00000-196.32135331.97
5822016.12.12 16:00close2895.201.060810.000000.00000-497.74134834.23
5832016.12.12 16:00close2884.401.060810.000000.00000-1059.17133775.06
5842016.12.12 16:00close2873.601.060810.000000.00000-2223.79131551.27
5852016.12.12 16:00close2862.801.060810.000000.00000-4092.82127458.45
5862016.12.12 16:00close2852.001.060810.000000.00000-3569.44123889.01
5872016.12.12 16:00close2841.201.060810.000000.00000-2249.66121639.35
5882016.12.12 16:00close2830.401.060810.000000.00000-778.29120861.06
5892016.12.13 00:00buy2950.401.063510.000000.00000
5902016.12.13 00:42close2950.401.064080.000000.0000022.80120883.86
5912016.12.13 00:42buy2960.401.064180.000000.00000
5922016.12.13 02:08close2960.401.064690.000000.0000020.40120904.26
5932016.12.13 08:00buy2970.401.063450.000000.00000
5942016.12.13 08:49close2970.401.063950.000000.0000020.00120924.26
5952016.12.13 19:00sell2980.401.063420.000000.00000
5962016.12.13 19:08close2980.401.062880.000000.0000021.60120945.86
5972016.12.13 19:08sell2990.401.062790.000000.00000
5982016.12.13 19:15close2990.401.062290.000000.0000020.00120965.86
5992016.12.13 19:15sell3000.401.062160.000000.00000
6002016.12.13 21:34close3000.401.061660.000000.0000020.00120985.86
6012016.12.13 23:00buy3010.401.062150.000000.00000
6022016.12.13 23:39close3010.401.062650.000000.0000020.00121005.86
6032016.12.13 23:39buy3020.401.062770.000000.00000
6042016.12.14 01:25close3020.401.063270.000000.0000017.06121022.92
6052016.12.15 23:00sell3030.401.041360.000000.00000
6062016.12.16 01:00sell3041.201.042010.000000.00000
6072016.12.16 05:00sell3052.001.042950.000000.00000
6082016.12.16 09:00sell3062.801.044280.000000.00000
6092016.12.16 10:00sell3073.601.045160.000000.00000
6102016.12.16 11:00close3073.601.043530.000000.00000586.80121609.72
6112016.12.16 11:00close3062.801.043530.000000.00000210.00121819.72
6122016.12.16 11:00close3052.001.043530.000000.00000-116.00121703.72
6132016.12.16 11:00close3041.201.043530.000000.00000-182.40121521.32
6142016.12.16 11:00close3030.401.043530.000000.00000-84.66121436.66
6152016.12.19 23:00sell3080.401.040050.000000.00000
6162016.12.19 23:13close3080.401.039540.000000.0000020.40121457.06
6172016.12.19 23:13sell3090.401.039440.000000.00000
6182016.12.20 00:00sell3101.201.040270.000000.00000
6192016.12.20 04:00sell3112.001.041050.000000.00000
6202016.12.20 07:00close3112.001.040330.000000.00000144.00121601.06
6212016.12.20 07:00close3101.201.040330.000000.00000-7.20121593.86
6222016.12.20 07:00close3090.401.040330.000000.00000-33.46121560.40
6232016.12.21 23:00buy3120.401.043190.000000.00000
6242016.12.22 00:00buy3131.211.042490.000000.00000
6252016.12.22 03:00close3131.211.043510.000000.00000123.42121683.82
6262016.12.22 03:00close3120.401.043510.000000.000003.97121687.79
6272016.12.22 18:00sell3140.401.045830.000000.00000
6282016.12.22 18:02close3140.401.045330.000000.0000020.00121707.79
6292016.12.22 18:02sell3150.401.045290.000000.00000
6302016.12.22 18:39close3150.401.044790.000000.0000020.00121727.79
6312016.12.22 18:39sell3160.401.044690.000000.00000
6322016.12.22 19:00sell3171.211.045280.000000.00000
6332016.12.22 20:00close3171.211.044260.000000.00000123.42121851.21
6342016.12.22 20:00close3160.401.044260.000000.0000017.20121868.41
6352016.12.23 23:00buy3180.401.044970.000000.00000
6362016.12.23 23:50close3180.401.045490.000000.0000020.80121889.21
6372016.12.23 23:50buy3190.401.045590.000000.00000
6382016.12.26 00:04buy3201.211.044260.000000.00000
6392016.12.26 01:00close3201.211.045400.000000.00000137.94122027.15
6402016.12.26 01:00close3190.401.045400.000000.00000-10.54122016.61
6412016.12.27 08:00sell3210.401.044560.000000.00000
6422016.12.27 09:20close3210.401.044060.000000.0000020.00122036.61
6432016.12.27 22:00buy3220.401.045780.000000.00000
6442016.12.28 02:05close3220.401.046280.000000.0000017.06122053.66
6452016.12.28 02:05buy3230.401.046390.000000.00000
6462016.12.28 03:10close3230.401.046890.000000.0000020.00122073.66
6472016.12.29 23:00buy3240.401.048440.000000.00000
6482016.12.29 23:38close3240.401.048960.000000.0000020.80122094.46
6492016.12.29 23:38buy3250.401.049070.000000.00000
6502016.12.30 01:21close3250.401.049650.000000.0000020.26122114.72
6512017.01.02 20:00sell3260.401.046530.000000.00000
6522017.01.02 21:47close3260.401.046030.000000.0000020.00122134.72
6532017.01.02 21:47sell3270.401.045940.000000.00000
6542017.01.02 23:13close3270.401.045210.000000.0000029.20122163.92
6552017.01.03 18:00buy3280.401.038570.000000.00000
6562017.01.03 18:11close3280.401.039070.000000.0000020.00122183.92
6572017.01.03 18:11buy3290.401.039180.000000.00000
6582017.01.03 18:11close3290.401.039690.000000.0000020.40122204.32
6592017.01.03 18:11buy3300.401.039800.000000.00000
6602017.01.03 18:16close3300.401.040380.000000.0000023.20122227.52
6612017.01.03 18:16buy3310.401.040460.000000.00000
6622017.01.03 18:20close3310.401.040960.000000.0000020.00122247.52
6632017.01.03 18:20buy3320.401.041050.000000.00000
6642017.01.03 18:27close3320.401.041560.000000.0000020.40122267.92
6652017.01.03 18:27buy3330.401.041670.000000.00000
6662017.01.03 18:28close3330.401.042200.000000.0000021.20122289.12
6672017.01.03 18:28buy3340.401.042270.000000.00000
6682017.01.03 18:41close3340.401.042770.000000.0000020.00122309.12
6692017.01.03 18:41buy3350.401.042960.000000.00000
6702017.01.03 19:00buy3361.211.041600.000000.00000
6712017.01.03 20:00close3361.211.042690.000000.00000131.89122441.01
6722017.01.03 20:00close3350.401.042690.000000.00000-10.80122430.21
6732017.01.04 15:00buy3370.401.043510.000000.00000
6742017.01.04 15:21close3370.401.044020.000000.0000020.40122450.61
6752017.01.04 15:21buy3380.401.044130.000000.00000
6762017.01.04 16:17close3380.401.044640.000000.0000020.40122471.01
6772017.01.04 20:00buy3390.401.047280.000000.00000
6782017.01.04 20:47close3390.401.047790.000000.0000020.40122491.41
6792017.01.04 20:47buy3400.401.047890.000000.00000
6802017.01.04 21:00close3400.401.048530.000000.0000025.60122517.01
6812017.01.04 21:00buy3410.401.048670.000000.00000
6822017.01.04 21:01close3410.401.049180.000000.0000020.40122537.41
6832017.01.04 21:01buy3420.401.049360.000000.00000
6842017.01.04 21:02close3420.401.049900.000000.0000021.60122559.01
6852017.01.04 21:02buy3430.401.049990.000000.00000
6862017.01.04 22:00buy3441.211.046720.000000.00000
6872017.01.04 23:00close3441.211.048600.000000.00000227.48122786.49
6882017.01.04 23:00close3430.401.048600.000000.00000-55.60122730.89
6892017.01.04 23:00buy3450.401.048680.000000.00000
6902017.01.04 23:47close3450.401.049200.000000.0000020.80122751.69
6912017.01.04 23:47buy3460.401.049310.000000.00000
6922017.01.05 01:00buy3471.211.048740.000000.00000
6932017.01.05 02:00close3471.211.049680.000000.00000113.74122865.43
6942017.01.05 02:00close3460.401.049680.000000.000005.97122871.40
6952017.01.05 02:05buy3480.401.052180.000000.00000
6962017.01.05 02:05close3480.401.052750.000000.0000022.80122894.20
6972017.01.05 02:05buy3490.401.052850.000000.00000
6982017.01.05 02:05close3490.401.053400.000000.0000022.00122916.20
6992017.01.05 02:05buy3500.401.053530.000000.00000
7002017.01.05 02:59close3500.401.054030.000000.0000020.00122936.20
7012017.01.05 03:00buy3510.401.054160.000000.00000
7022017.01.05 04:00buy3521.211.052030.000000.00000
7032017.01.05 08:00close3521.211.054140.000000.00000255.31123191.51
7042017.01.05 08:00close3510.401.054140.000000.00000-0.80123190.71
7052017.01.05 08:00buy3530.411.054250.000000.00000
7062017.01.05 08:06close3530.411.054780.000000.0000021.73123212.44
7072017.01.05 08:06buy3540.411.054880.000000.00000
7082017.01.05 08:13close3540.411.055400.000000.0000021.32123233.76
7092017.01.05 08:13buy3550.411.055510.000000.00000
7102017.01.05 08:35close3550.411.056020.000000.0000020.91123254.67
7112017.01.05 08:35buy3560.411.056200.000000.00000
7122017.01.05 08:38close3560.411.056700.000000.0000020.50123275.17
7132017.01.05 08:38buy3570.411.056760.000000.00000
7142017.01.05 08:40close3570.411.057370.000000.0000025.01123300.18
7152017.01.05 08:40buy3580.411.057470.000000.00000
7162017.01.05 09:00buy3591.231.056750.000000.00000
7172017.01.05 10:00buy3602.051.056040.000000.00000
7182017.01.05 11:00buy3612.871.051620.000000.00000
7192017.01.05 12:00buy3623.691.050560.000000.00000
7202017.01.05 13:00buy3634.511.048970.000000.00000
7212017.01.05 16:00close3634.511.053040.000000.000001835.57125135.75
7222017.01.05 16:00close3623.691.053040.000000.00000915.12126050.87
7232017.01.05 16:00close3612.871.053040.000000.00000407.54126458.41
7242017.01.05 16:00close3602.051.053040.000000.00000-615.00125843.41
7252017.01.05 16:00close3591.231.053040.000000.00000-456.33125387.08
7262017.01.05 16:00close3580.411.053040.000000.00000-181.63125205.45
7272017.01.05 16:00buy3640.411.053130.000000.00000
7282017.01.05 16:01close3640.411.053630.000000.0000020.50125225.95
7292017.01.05 16:01buy3650.411.053750.000000.00000
7302017.01.05 16:17close3650.411.054310.000000.0000022.96125248.91
7312017.01.05 16:17buy3660.411.054400.000000.00000
7322017.01.05 16:19close3660.411.054900.000000.0000020.50125269.41
7332017.01.05 16:19buy3670.411.054970.000000.00000
7342017.01.05 17:04close3670.411.055480.000000.0000020.91125290.32
7352017.01.05 17:04buy3680.411.055540.000000.00000
7362017.01.05 17:12close3680.411.056060.000000.0000021.32125311.64
7372017.01.05 17:12buy3690.411.056180.000000.00000
7382017.01.05 17:28close3690.411.056690.000000.0000020.91125332.55
7392017.01.05 17:28buy3700.411.056800.000000.00000
7402017.01.05 17:29close3700.411.057310.000000.0000020.91125353.46
7412017.01.05 17:29buy3710.411.057440.000000.00000
7422017.01.05 17:29close3710.411.057950.000000.0000020.91125374.37
7432017.01.05 17:29buy3720.411.058030.000000.00000
7442017.01.05 17:41close3720.411.058780.000000.0000030.75125405.12
7452017.01.05 17:41buy3730.411.058880.000000.00000
7462017.01.05 17:45close3730.411.059380.000000.0000020.50125425.62
7472017.01.05 17:45buy3740.411.059490.000000.00000
7482017.01.05 17:50close3740.411.059990.000000.0000020.50125446.12
7492017.01.05 17:50buy3750.411.060090.000000.00000
7502017.01.05 17:50close3750.411.060600.000000.0000020.91125467.03
7512017.01.05 17:50buy3760.411.060720.000000.00000
7522017.01.05 18:10close3760.411.061220.000000.0000020.50125487.53
7532017.01.05 18:10buy3770.411.061340.000000.00000
7542017.01.05 19:00buy3781.241.059980.000000.00000
7552017.01.05 22:00buy3792.071.059280.000000.00000
7562017.01.05 23:00close3792.071.059920.000000.00000132.48125620.01
7572017.01.05 23:00close3781.241.059920.000000.00000-7.44125612.57
7582017.01.05 23:00close3770.411.059920.000000.00000-58.22125554.35
7592017.01.05 23:00buy3800.411.060000.000000.00000
7602017.01.05 23:34close3800.411.060530.000000.0000021.73125576.08
7612017.01.05 23:34buy3810.411.060630.000000.00000
7622017.01.06 01:09close3810.411.061130.000000.0000017.48125593.56
7632017.01.06 01:09buy3820.411.061250.000000.00000
7642017.01.06 02:00buy3831.241.060490.000000.00000
7652017.01.06 03:00buy3842.071.059130.000000.00000
7662017.01.06 04:00buy3852.901.058480.000000.00000
7672017.01.06 11:00close3852.901.059350.000000.00000252.30125845.86
7682017.01.06 11:00close3842.071.059350.000000.0000045.54125891.40
7692017.01.06 11:00close3831.241.059350.000000.00000-141.36125750.04
7702017.01.06 11:00close3820.411.059350.000000.00000-77.90125672.14
7712017.01.09 03:00buy3860.411.053620.000000.00000
7722017.01.09 03:06close3860.411.054150.000000.0000021.73125693.87
7732017.01.09 03:06buy3870.411.054260.000000.00000
7742017.01.09 05:00buy3881.241.053340.000000.00000
7752017.01.09 07:00buy3892.071.052730.000000.00000
7762017.01.09 09:00close3892.071.053290.000000.00000115.92125809.79
7772017.01.09 09:00close3881.241.053290.000000.00000-6.20125803.59
7782017.01.09 09:00close3870.411.053290.000000.00000-39.77125763.82
7792017.01.09 20:00buy3900.411.057170.000000.00000
7802017.01.09 20:11close3900.411.057720.000000.0000022.55125786.37
7812017.01.09 20:11buy3910.411.057840.000000.00000
7822017.01.09 21:00buy3921.241.056500.000000.00000
7832017.01.09 22:00close3921.241.057820.000000.00000163.68125950.05
7842017.01.09 22:00close3910.411.057820.000000.00000-0.82125949.23
7852017.01.09 23:00buy3930.411.056980.000000.00000
7862017.01.10 00:01close3930.411.057760.000000.0000028.96125978.19
7872017.01.11 16:00buy3940.411.051400.000000.00000
7882017.01.11 17:00buy3951.241.048220.000000.00000
7892017.01.11 18:00buy3962.071.047530.000000.00000
7902017.01.11 19:00close3962.071.049960.000000.00000503.01126481.20
7912017.01.11 19:00close3951.241.049960.000000.00000215.76126696.96
7922017.01.11 19:00close3940.411.049960.000000.00000-59.04126637.92
7932017.01.12 10:00sell3970.421.062940.000000.00000
7942017.01.12 11:00sell3981.261.064310.000000.00000
7952017.01.12 14:00sell3992.101.065220.000000.00000
7962017.01.12 15:00sell4002.941.067480.000000.00000
7972017.01.12 16:00close4002.941.065350.000000.00000626.22127264.14
7982017.01.12 16:00close3992.101.065350.000000.00000-27.30127236.84
7992017.01.12 16:00close3981.261.065350.000000.00000-131.04127105.80
8002017.01.12 16:00close3970.421.065350.000000.00000-101.22127004.58
8012017.01.12 20:00buy4010.421.064960.000000.00000
8022017.01.12 21:00buy4021.261.064260.000000.00000
8032017.01.12 22:00buy4032.101.062740.000000.00000
8042017.01.13 00:00buy4042.941.061310.000000.00000
8052017.01.13 05:00buy4053.781.060640.000000.00000
8062017.01.13 09:00close4053.781.062940.000000.00000869.40127873.98
8072017.01.13 09:00close4042.941.062940.000000.00000479.22128353.20
8082017.01.13 09:00close4032.101.062940.000000.0000026.54128379.75
8092017.01.13 09:00close4021.261.062940.000000.00000-175.59128204.15
8102017.01.13 09:00close4010.421.062940.000000.00000-87.93128116.22
8112017.01.16 20:00sell4060.421.060430.000000.00000
8122017.01.16 20:54close4060.421.059920.000000.0000021.42128137.64
8132017.01.16 20:54sell4070.421.059800.000000.00000
8142017.01.17 03:00sell4081.271.060600.000000.00000
8152017.01.17 05:00sell4092.121.062020.000000.00000
8162017.01.17 07:00sell4102.971.064000.000000.00000
8172017.01.17 08:00sell4113.821.065740.000000.00000
8182017.01.17 11:00sell4124.671.066310.000000.00000
8192017.01.17 12:00sell4135.521.067830.000000.00000
8202017.01.17 14:00sell4146.371.070920.000000.00000
8212017.01.17 17:00sell4157.221.071520.000000.00000
8222017.01.18 15:00close4157.221.066680.000000.000003533.18131670.82
8232017.01.18 15:00close4146.371.066680.000000.000002735.02134405.84
8242017.01.18 15:00close4135.521.066680.000000.00000664.39135070.23
8252017.01.18 15:00close4124.671.066680.000000.00000-147.76134922.47
8262017.01.18 15:00close4113.821.066680.000000.00000-338.60134583.87
8272017.01.18 15:00close4102.971.066680.000000.00000-780.04133803.83
8282017.01.18 15:00close4092.121.066680.000000.00000-976.56132827.27
8292017.01.18 15:00close4081.271.066680.000000.00000-765.35132061.92
8302017.01.18 15:00close4070.421.066680.000000.00000-284.46131777.46
8312017.01.18 20:00buy4160.431.068390.000000.00000
8322017.01.18 21:00buy4171.301.066760.000000.00000
8332017.01.18 23:00buy4182.171.063900.000000.00000
8342017.01.19 00:00buy4193.041.063030.000000.00000
8352017.01.19 11:00close4193.041.065500.000000.00000750.88132528.34
8362017.01.19 11:00close4182.171.065500.000000.00000299.29132827.63
8372017.01.19 11:00close4171.301.065500.000000.00000-192.50132635.12
8382017.01.19 11:00close4160.431.065500.000000.00000-133.76132501.36
8392017.01.19 20:00sell4200.441.063220.000000.00000
8402017.01.19 20:03close4200.441.062710.000000.0000022.44132523.80
8412017.01.19 20:03sell4210.441.062600.000000.00000
8422017.01.19 20:04close4210.441.062100.000000.0000022.00132545.80
8432017.01.19 20:04sell4220.441.061990.000000.00000
8442017.01.19 21:00sell4231.321.062640.000000.00000
8452017.01.19 22:00sell4242.201.065980.000000.00000
8462017.01.20 04:00sell4253.081.068150.000000.00000
8472017.01.20 12:00close4253.081.064720.000000.000001056.44133602.24
8482017.01.20 12:00close4242.201.064720.000000.00000288.99133891.23
8492017.01.20 12:00close4231.321.064720.000000.00000-267.48133623.74
8502017.01.20 12:00close4220.441.064720.000000.00000-117.76133505.98
8512017.01.20 21:00buy4260.441.068230.000000.00000
8522017.01.20 21:03close4260.441.068790.000000.0000024.64133530.62
8532017.01.20 21:03buy4270.441.068860.000000.00000
8542017.01.20 21:20close4270.441.069360.000000.0000022.00133552.62
8552017.01.20 21:20buy4280.441.069470.000000.00000
8562017.01.20 21:22close4280.441.069970.000000.0000022.00133574.62
8572017.01.20 21:22buy4290.441.070060.000000.00000
8582017.01.20 21:58close4290.441.070610.000000.0000024.20133598.82
8592017.01.20 21:58buy4300.441.070710.000000.00000
8602017.01.20 23:00buy4311.331.069720.000000.00000
8612017.01.23 00:00close4311.331.070270.000000.0000063.36133662.18
8622017.01.23 00:00close4300.441.070270.000000.00000-22.60133639.59
8632017.01.23 05:00sell4320.441.074530.000000.00000
8642017.01.23 06:52close4320.441.074030.000000.0000022.00133661.59
8652017.01.23 06:52sell4330.441.073930.000000.00000
8662017.01.23 08:00sell4341.331.074830.000000.00000
8672017.01.23 09:00close4341.331.074300.000000.0000070.49133732.08
8682017.01.23 09:00close4330.441.074300.000000.00000-16.28133715.80
8692017.01.23 20:00buy4350.441.072800.000000.00000
8702017.01.23 20:17close4350.441.073300.000000.0000022.00133737.80
8712017.01.23 20:17buy4360.441.073400.000000.00000
8722017.01.23 21:05close4360.441.073940.000000.0000023.76133761.56
8732017.01.23 21:05buy4370.441.074050.000000.00000
8742017.01.23 21:37close4370.441.074550.000000.0000022.00133783.56
8752017.01.23 21:37buy4380.441.074650.000000.00000
8762017.01.23 22:17close4380.441.075150.000000.0000022.00133805.56
8772017.01.23 22:17buy4390.441.075250.000000.00000
8782017.01.23 23:00buy4401.331.074480.000000.00000
8792017.01.24 00:00close4401.331.076350.000000.00000238.92134044.48
8802017.01.24 00:00close4390.441.076350.000000.0000045.16134089.64
8812017.01.24 20:00buy4410.441.075750.000000.00000
8822017.01.24 21:00buy4421.331.073580.000000.00000
8832017.01.24 22:00buy4432.221.072350.000000.00000
8842017.01.24 23:00close4432.221.073310.000000.00000213.12134302.76
8852017.01.24 23:00close4421.331.073310.000000.00000-35.91134266.85
8862017.01.24 23:00close4410.441.073310.000000.00000-107.36134159.49
8872017.01.26 20:00sell4440.441.068660.000000.00000
8882017.01.26 21:00sell4451.331.069610.000000.00000
8892017.01.26 23:00close4451.331.067680.000000.00000256.69134416.18
8902017.01.26 23:00close4440.441.067680.000000.0000043.12134459.30
8912017.01.27 00:00buy4460.441.068370.000000.00000
8922017.01.27 04:08close4460.441.068870.000000.0000022.00134481.30
8932017.01.27 17:00sell4470.441.070200.000000.00000
8942017.01.27 18:13close4470.441.069680.000000.0000022.88134504.18
8952017.01.30 06:00sell4480.441.073200.000000.00000
8962017.01.30 07:36close4480.441.072700.000000.0000022.00134526.18
8972017.01.31 05:00buy4490.441.070620.000000.00000
8982017.01.31 05:02close4490.441.071130.000000.0000022.44134548.62
8992017.01.31 05:02buy4500.441.071200.000000.00000
9002017.01.31 06:00buy4511.331.069880.000000.00000
9012017.01.31 09:00buy4522.221.069360.000000.00000
9022017.01.31 10:00close4522.221.069980.000000.00000137.64134686.26
9032017.01.31 10:00close4511.331.069980.000000.0000013.30134699.56
9042017.01.31 10:00close4500.441.069980.000000.00000-53.68134645.88
9052017.01.31 11:00sell4530.441.069870.000000.00000
9062017.01.31 11:24close4530.441.069360.000000.0000022.44134668.32
9072017.01.31 11:24sell4540.441.069230.000000.00000
9082017.01.31 12:00sell4551.331.071170.000000.00000
9092017.01.31 13:00close4551.331.070220.000000.00000126.35134794.67
9102017.01.31 13:00close4540.441.070220.000000.00000-43.56134751.11
9112017.01.31 15:00sell4560.441.074840.000000.00000
9122017.01.31 16:00sell4571.331.075530.000000.00000
9132017.01.31 17:00sell4582.221.079180.000000.00000
9142017.01.31 18:00sell4593.111.080960.000000.00000
9152017.01.31 20:00close4593.111.078450.000000.00000780.61135531.72
9162017.01.31 20:00close4582.221.078450.000000.00000162.06135693.78
9172017.01.31 20:00close4571.331.078450.000000.00000-388.36135305.42
9182017.01.31 20:00close4560.441.078450.000000.00000-158.84135146.58
9192017.01.31 21:00buy4600.451.079340.000000.00000
9202017.01.31 21:11close4600.451.079890.000000.0000024.75135171.33
9212017.01.31 21:11buy4610.451.079980.000000.00000
9222017.01.31 21:21close4610.451.080490.000000.0000022.95135194.28
9232017.01.31 21:21buy4620.451.080620.000000.00000
9242017.01.31 23:00buy4631.351.079700.000000.00000
9252017.02.01 02:00close4631.351.080080.000000.0000041.36135235.64
9262017.02.01 02:00close4620.451.080080.000000.00000-27.61135208.03
9272017.02.01 18:00buy4640.451.075910.000000.00000
9282017.02.01 20:00buy4651.351.075370.000000.00000
9292017.02.01 21:00buy4662.251.073960.000000.00000
9302017.02.01 22:00close4662.251.077630.000000.00000825.75136033.78
9312017.02.01 22:00close4651.351.077630.000000.00000305.10136338.88
9322017.02.01 22:00close4640.451.077630.000000.0000077.40136416.28
9332017.02.02 17:00buy4670.451.081820.000000.00000
9342017.02.02 18:00buy4681.351.080670.000000.00000
9352017.02.02 20:00buy4692.251.078910.000000.00000
9362017.02.02 21:00buy4703.151.077670.000000.00000
9372017.02.02 22:00buy4714.051.076560.000000.00000
9382017.02.03 00:00buy4724.951.075850.000000.00000
9392017.02.03 11:00buy4735.851.074500.000000.00000
9402017.02.03 13:00buy4746.751.073960.000000.00000
9412017.02.03 14:00buy4757.651.073160.000000.00000
9422017.02.03 16:00close4757.651.075590.000000.000001858.95138275.23
9432017.02.03 16:00close4746.751.075590.000000.000001100.25139375.48
9442017.02.03 16:00close4735.851.075590.000000.00000637.65140013.13
9452017.02.03 16:00close4724.951.075590.000000.00000-128.70139884.43
9462017.02.03 16:00close4714.051.075590.000000.00000-422.66139461.77
9472017.02.03 16:00close4703.151.075590.000000.00000-678.38138783.39
9482017.02.03 16:00close4692.251.075590.000000.00000-763.56138019.83
9492017.02.03 16:00close4681.351.075590.000000.00000-695.74137324.09
9502017.02.03 16:00close4670.451.075590.000000.00000-283.66137040.43
9512017.02.06 17:00sell4760.451.072880.000000.00000
9522017.02.06 17:01close4760.451.072340.000000.0000024.30137064.73
9532017.02.06 17:01sell4770.451.072240.000000.00000
9542017.02.06 17:12close4770.451.071740.000000.0000022.50137087.23
9552017.02.06 17:12sell4780.451.071640.000000.00000
9562017.02.06 18:00sell4791.361.073930.000000.00000
9572017.02.06 19:00close4791.361.073150.000000.00000106.08137193.31
9582017.02.06 19:00close4780.451.073150.000000.00000-67.95137125.36
9592017.02.07 10:00buy4800.451.068260.000000.00000
9602017.02.07 11:00buy4811.361.067530.000000.00000
9612017.02.07 12:00buy4822.271.066060.000000.00000
9622017.02.07 14:00close4822.271.067160.000000.00000249.70137375.06
9632017.02.07 14:00close4811.361.067160.000000.00000-50.32137324.74
9642017.02.07 14:00close4800.451.067160.000000.00000-49.50137275.24
9652017.02.07 14:00sell4830.451.067180.000000.00000
9662017.02.07 15:00sell4841.361.067680.000000.00000
9672017.02.07 17:00close4841.361.067300.000000.0000051.68137326.92
9682017.02.07 17:00close4830.451.067300.000000.00000-5.40137321.52
9692017.02.07 17:00sell4850.451.067190.000000.00000
9702017.02.07 17:05close4850.451.066690.000000.0000022.50137344.02
9712017.02.07 17:05sell4860.451.066580.000000.00000
9722017.02.07 18:00sell4871.361.068560.000000.00000
9732017.02.07 20:00sell4882.271.069200.000000.00000
9742017.02.08 00:00close4882.271.068420.000000.00000189.23137533.25
9752017.02.08 00:00close4871.361.068420.000000.0000026.33137559.58
9762017.02.08 00:00close4860.451.068420.000000.00000-80.39137479.19
9772017.02.09 17:00sell4890.451.066520.000000.00000
9782017.02.09 17:00close4890.451.065950.000000.0000025.65137504.84
9792017.02.09 17:00sell4900.451.065870.000000.00000
9802017.02.09 18:00sell4911.361.066450.000000.00000
9812017.02.09 19:00close4911.361.065810.000000.0000087.04137591.88
9822017.02.09 19:00close4900.451.065810.000000.000002.70137594.58
9832017.02.13 17:00sell4920.451.060180.000000.00000
9842017.02.13 17:30close4920.451.059680.000000.0000022.50137617.08
9852017.02.13 17:30sell4930.451.059570.000000.00000
9862017.02.13 18:00sell4941.361.060440.000000.00000
9872017.02.13 20:00close4941.361.059670.000000.00000104.72137721.80
9882017.02.13 20:00close4930.451.059670.000000.00000-4.50137717.30
9892017.02.14 01:00sell4950.451.059590.000000.00000
9902017.02.14 06:00sell4961.361.060420.000000.00000
9912017.02.14 07:00sell4972.271.061070.000000.00000
9922017.02.14 08:00sell4983.181.061990.000000.00000
9932017.02.14 10:00close4983.181.060810.000000.00000375.24138092.54
9942017.02.14 10:00close4972.271.060810.000000.0000059.02138151.56
9952017.02.14 10:00close4961.361.060810.000000.00000-53.04138098.52
9962017.02.14 10:00close4950.451.060810.000000.00000-54.90138043.62
9972017.02.14 17:00sell4990.461.061100.000000.00000
9982017.02.14 17:00close4990.461.060590.000000.0000023.46138067.08
9992017.02.14 17:00sell5000.461.060370.000000.00000
10002017.02.14 17:00close5000.461.059790.000000.0000026.68138093.76
10012017.02.14 17:00sell5010.461.059700.000000.00000
10022017.02.14 17:01close5010.461.059200.000000.0000023.00138116.76
10032017.02.14 17:01sell5020.461.059100.000000.00000
10042017.02.14 17:05close5020.461.058600.000000.0000023.00138139.76
10052017.02.14 17:05sell5030.461.058500.000000.00000
10062017.02.14 17:06close5030.461.057940.000000.0000025.76138165.52
10072017.02.14 17:06sell5040.461.057820.000000.00000
10082017.02.14 17:31close5040.461.057310.000000.0000023.46138188.98
10092017.02.14 17:31sell5050.461.057180.000000.00000
10102017.02.14 17:45close5050.461.056650.000000.0000024.38138213.36
10112017.02.14 17:45sell5060.461.056560.000000.00000
10122017.02.14 19:00sell5071.381.057660.000000.00000
10132017.02.14 20:00close5071.381.056600.000000.00000146.28138359.64
10142017.02.14 20:00close5060.461.056600.000000.00000-1.84138357.80
10152017.02.15 01:00sell5080.461.057740.000000.00000
10162017.02.15 02:08close5080.461.057230.000000.0000023.46138381.26
10172017.02.15 04:00buy5090.461.057440.000000.00000
10182017.02.15 05:09close5090.461.057960.000000.0000023.92138405.18
10192017.02.16 16:00sell5100.461.063680.000000.00000
10202017.02.16 17:00sell5111.381.065860.000000.00000
10212017.02.16 18:00sell5122.301.066810.000000.00000
10222017.02.16 19:00close5122.301.066070.000000.00000170.20138575.38
10232017.02.16 19:00close5111.381.066070.000000.00000-28.98138546.40
10242017.02.16 19:00close5100.461.066070.000000.00000-109.94138436.46
10252017.02.17 03:00sell5130.461.066780.000000.00000
10262017.02.17 06:00sell5141.381.067410.000000.00000
10272017.02.17 09:00close5141.381.066770.000000.0000088.32138524.78
10282017.02.17 09:00close5130.461.066770.000000.000000.46138525.24
10292017.02.17 17:00buy5150.461.064710.000000.00000
10302017.02.17 18:00buy5161.381.062730.000000.00000
10312017.02.17 19:00buy5172.301.061510.000000.00000
10322017.02.17 22:00buy5183.221.060720.000000.00000
10332017.02.20 01:00close5183.221.062060.000000.00000407.78138933.02
10342017.02.20 01:00close5172.301.062060.000000.00000109.57139042.59
10352017.02.20 01:00close5161.381.062060.000000.00000-102.62138939.98
10362017.02.20 01:00close5150.461.062060.000000.00000-125.29138814.69
10372017.02.20 08:00sell5190.461.061420.000000.00000
10382017.02.20 08:20close5190.461.060920.000000.0000023.00138837.69
10392017.02.20 17:00sell5200.461.062240.000000.00000
10402017.02.20 19:36close5200.461.061730.000000.0000023.46138861.15
10412017.02.21 00:00sell5210.461.061080.000000.00000
10422017.02.21 02:36close5210.461.060580.000000.0000023.00138884.15
10432017.02.21 07:29buy5220.461.058420.000000.00000
10442017.02.21 10:00buy5231.381.057900.000000.00000
10452017.02.21 11:00buy5242.301.056630.000000.00000
10462017.02.21 12:00buy5253.221.054320.000000.00000
10472017.02.21 15:00buy5264.141.053290.000000.00000
10482017.02.21 19:00close5264.141.055040.000000.00000724.50139608.65
10492017.02.21 19:00close5253.221.055040.000000.00000231.84139840.49
10502017.02.21 19:00close5242.301.055040.000000.00000-365.70139474.79
10512017.02.21 19:00close5231.381.055040.000000.00000-394.68139080.11
10522017.02.21 19:00close5220.461.055040.000000.00000-155.48138924.63
10532017.02.22 17:00sell5270.461.050730.000000.00000
10542017.02.22 17:27close5270.461.050230.000000.0000023.00138947.63
10552017.02.22 17:27sell5280.461.050120.000000.00000
10562017.02.22 18:00sell5291.381.054860.000000.00000
10572017.02.22 19:00sell5302.301.055440.000000.00000
10582017.02.22 21:00close5302.301.053870.000000.00000361.10139308.73
10592017.02.22 21:00close5291.381.053870.000000.00000136.62139445.35
10602017.02.22 21:00close5280.461.053870.000000.00000-172.50139272.85
10612017.02.23 17:00buy5310.461.058210.000000.00000
10622017.02.23 17:46close5310.461.058730.000000.0000023.92139296.77
10632017.02.23 17:46buy5320.461.058810.000000.00000
10642017.02.23 17:56close5320.461.059310.000000.0000023.00139319.77
10652017.02.23 17:56buy5330.461.059410.000000.00000
10662017.02.23 19:00buy5341.381.058620.000000.00000
10672017.02.23 20:00buy5352.301.056790.000000.00000
10682017.02.23 23:00close5352.301.058200.000000.00000324.30139644.07
10692017.02.23 23:00close5341.381.058200.000000.00000-57.96139586.11
10702017.02.23 23:00close5330.461.058200.000000.00000-55.66139530.45
10712017.02.24 11:00sell5360.461.057640.000000.00000
10722017.02.24 12:00sell5371.391.059330.000000.00000
10732017.02.24 14:00sell5382.321.060810.000000.00000
10742017.02.24 16:00sell5393.251.061340.000000.00000
10752017.02.24 17:00close5393.251.057270.000000.000001322.75140853.20
10762017.02.24 17:00close5382.321.057270.000000.00000821.28141674.48
10772017.02.24 17:00close5371.391.057270.000000.00000286.34141960.82
10782017.02.24 17:00close5360.461.057270.000000.0000017.02141977.84
10792017.02.27 03:00buy5400.471.056580.000000.00000
10802017.02.27 03:17close5400.471.057090.000000.0000023.97142001.81
10812017.02.27 03:17buy5410.471.057200.000000.00000
10822017.02.27 05:00buy5421.411.056630.000000.00000
10832017.02.27 10:00close5421.411.058130.000000.00000211.50142213.31
10842017.02.27 10:00close5410.471.058130.000000.0000043.71142257.02
10852017.02.27 17:00buy5430.471.059940.000000.00000
10862017.02.27 17:19close5430.471.060440.000000.0000023.50142280.52
10872017.02.27 17:19buy5440.471.060550.000000.00000
10882017.02.27 17:58close5440.471.061050.000000.0000023.50142304.02
10892017.02.27 17:58buy5450.471.061150.000000.00000
10902017.02.27 18:05close5450.471.061680.000000.0000024.91142328.93
10912017.02.28 17:00buy5460.471.060700.000000.00000
10922017.02.28 17:04close5460.471.061210.000000.0000023.97142352.90
10932017.02.28 17:04buy5470.471.061400.000000.00000
10942017.02.28 17:14close5470.471.061900.000000.0000023.50142376.40
10952017.02.28 17:14buy5480.471.061990.000000.00000
10962017.02.28 17:57close5480.471.062490.000000.0000023.50142399.90
10972017.02.28 17:57buy5490.471.062560.000000.00000
10982017.02.28 19:00buy5501.411.061830.000000.00000
10992017.02.28 20:00buy5512.351.060840.000000.00000
11002017.02.28 21:00buy5523.291.060250.000000.00000
11012017.02.28 22:00buy5534.231.059310.000000.00000
11022017.03.01 00:00buy5545.171.057720.000000.00000
11032017.03.01 02:00buy5556.111.057010.000000.00000
11042017.03.01 03:00buy5567.051.056340.000000.00000
11052017.03.01 07:00buy5577.991.055350.000000.00000
11062017.03.01 10:00buy5588.931.054130.000000.00000
11072017.03.01 15:00buy5599.871.052760.000000.00000
11082017.03.01 19:00close5599.871.056350.000000.000003543.33145943.23
11092017.03.01 19:00close5588.931.056350.000000.000001982.46147925.69
11102017.03.01 19:00close5577.991.056350.000000.00000799.00148724.69
11112017.03.01 19:00close5567.051.056350.000000.000007.05148731.74
11122017.03.01 19:00close5556.111.056350.000000.00000-403.26148328.48
11132017.03.01 19:00close5545.171.056350.000000.00000-708.29147620.19
11142017.03.01 19:00close5534.231.056350.000000.00000-1283.21146336.98
11152017.03.01 19:00close5523.291.056350.000000.00000-1307.31145029.66
11162017.03.01 19:00close5512.351.056350.000000.00000-1072.45143957.22
11172017.03.01 19:00close5501.411.056350.000000.00000-783.06143174.16
11182017.03.01 19:00close5490.471.056350.000000.00000-295.33142878.83
11192017.03.02 23:00sell5600.471.050670.000000.00000
11202017.03.03 03:00sell5611.421.051530.000000.00000
11212017.03.03 05:00sell5622.371.052190.000000.00000
11222017.03.03 13:00sell5633.321.053620.000000.00000
11232017.03.03 15:00sell5644.271.055750.000000.00000
11242017.03.03 16:00sell5655.221.056860.000000.00000
11252017.03.03 21:00sell5666.171.058240.000000.00000
11262017.03.03 22:00sell5677.121.059810.000000.00000
11272017.03.03 23:00sell5688.071.061590.000000.00000
11282017.03.06 11:00sell5699.021.062510.000000.00000
11292017.03.06 14:00close5699.021.058130.000000.000003950.76146829.59
11302017.03.06 14:00close5688.071.058130.000000.000002835.48149665.06
11312017.03.06 14:00close5677.121.058130.000000.000001234.32150899.39
11322017.03.06 14:00close5666.171.058130.000000.00000100.94151000.33
11332017.03.06 14:00close5655.221.058130.000000.00000-634.96150365.37
11342017.03.06 14:00close5644.271.058130.000000.00000-993.37149372.00
11352017.03.06 14:00close5633.321.058130.000000.00000-1479.52147892.47
11362017.03.06 14:00close5622.371.058130.000000.00000-1395.08146497.39
11372017.03.06 14:00close5611.421.058130.000000.00000-929.59145567.81
11382017.03.06 14:00close5600.471.058130.000000.00000-345.58145222.22
11392017.03.07 23:00sell5700.481.056980.000000.00000
11402017.03.08 00:33close5700.481.056460.000000.0000027.53145249.76
11412017.03.08 00:33sell5710.481.056360.000000.00000
11422017.03.08 02:00sell5721.441.056920.000000.00000
11432017.03.08 07:00close5721.441.056210.000000.00000102.24145352.00
11442017.03.08 07:00close5710.481.056210.000000.000007.20145359.20
11452017.03.08 07:00sell5730.481.056110.000000.00000
11462017.03.08 10:22close5730.481.055610.000000.0000024.00145383.20
11472017.03.09 23:00buy5740.481.058330.000000.00000
11482017.03.10 00:00buy5751.441.057760.000000.00000
11492017.03.10 03:00close5751.441.058820.000000.00000152.64145535.84
11502017.03.10 03:00close5740.481.058820.000000.0000019.99145555.82
11512017.03.10 16:00buy5760.481.064710.000000.00000
11522017.03.10 17:00buy5771.451.063510.000000.00000
11532017.03.10 18:00close5771.451.065720.000000.00000320.45145876.27
11542017.03.10 18:00close5760.481.065720.000000.0000048.48145924.75
11552017.03.12 23:00buy5780.481.067570.000000.00000
11562017.03.12 23:05close5780.481.068080.000000.0000024.48145949.23
11572017.03.12 23:05buy5790.481.068190.000000.00000
11582017.03.12 23:51close5790.481.068690.000000.0000024.00145973.23
11592017.03.12 23:51buy5800.481.068740.000000.00000
11602017.03.13 01:00buy5811.451.068040.000000.00000
11612017.03.13 02:00close5811.451.068940.000000.00000130.50146103.73
11622017.03.13 02:00close5800.481.068940.000000.000006.07146109.80
11632017.03.13 10:00sell5820.481.069550.000000.00000
11642017.03.13 10:03close5820.481.069050.000000.0000024.00146133.80
11652017.03.13 10:03sell5830.481.068950.000000.00000
11662017.03.13 10:17close5830.481.068430.000000.0000024.96146158.76
11672017.03.13 10:17sell5840.481.068330.000000.00000
11682017.03.13 10:19close5840.481.067810.000000.0000024.96146183.72
11692017.03.13 10:19sell5850.481.067690.000000.00000
11702017.03.13 11:10close5850.481.067190.000000.0000024.00146207.72
11712017.03.14 06:00buy5860.481.065480.000000.00000
11722017.03.14 07:58close5860.481.065980.000000.0000024.00146231.72
11732017.03.14 07:58buy5870.481.066080.000000.00000
11742017.03.14 09:00buy5881.451.064640.000000.00000
11752017.03.14 10:00buy5892.421.063860.000000.00000
11762017.03.14 11:00close5892.421.064750.000000.00000215.38146447.10
11772017.03.14 11:00close5881.451.064750.000000.0000015.95146463.05
11782017.03.14 11:00close5870.481.064750.000000.00000-63.84146399.21
11792017.03.14 11:00buy5900.481.064850.000000.00000
11802017.03.14 12:00buy5911.451.064040.000000.00000
11812017.03.14 14:00buy5922.421.063320.000000.00000
11822017.03.14 18:00close5922.421.064480.000000.00000280.72146679.93
11832017.03.14 18:00close5911.451.064480.000000.0000063.80146743.73
11842017.03.14 18:00close5900.481.064480.000000.00000-17.76146725.97
11852017.03.15 02:00sell5930.481.061200.000000.00000
11862017.03.15 08:00sell5941.451.061980.000000.00000
11872017.03.15 09:00sell5952.421.062800.000000.00000
11882017.03.15 10:00sell5963.391.063820.000000.00000
11892017.03.15 12:00close5963.391.062750.000000.00000362.73147088.70
11902017.03.15 12:00close5952.421.062750.000000.0000012.10147100.80
11912017.03.15 12:00close5941.451.062750.000000.00000-111.65146989.15
11922017.03.15 12:00close5930.481.062750.000000.00000-74.40146914.75
11932017.03.17 04:00buy5970.481.077070.000000.00000
11942017.03.17 08:26close5970.481.077570.000000.0000024.00146938.75
11952017.03.17 08:26buy5980.481.077670.000000.00000
11962017.03.17 09:02close5980.481.078170.000000.0000024.00146962.75
11972017.03.17 10:00sell5990.481.075360.000000.00000
11982017.03.17 11:00sell6001.451.076960.000000.00000
11992017.03.17 12:00sell6012.421.077500.000000.00000
12002017.03.17 13:00close6012.421.076810.000000.00000166.98147129.73
12012017.03.17 13:00close6001.451.076810.000000.0000021.75147151.48
12022017.03.17 13:00close5990.481.076810.000000.00000-69.60147081.88
12032017.03.21 00:00sell6020.491.073710.000000.00000
12042017.03.21 01:03close6020.491.073200.000000.0000024.99147106.87
12052017.03.21 12:00sell6030.491.079150.000000.00000
12062017.03.21 13:00sell6041.471.080030.000000.00000
12072017.03.21 14:00sell6052.451.080880.000000.00000
12082017.03.21 15:00close6052.451.079690.000000.00000291.55147398.42
12092017.03.21 15:00close6041.471.079690.000000.0000049.98147448.40
12102017.03.21 15:00close6030.491.079690.000000.00000-26.46147421.94
12112017.03.21 17:06sell6060.491.080520.000000.00000
12122017.03.21 17:07close6060.491.080020.000000.0000024.50147446.44
12132017.03.22 23:00buy6070.491.079720.000000.00000
12142017.03.23 02:00buy6081.471.079010.000000.00000
12152017.03.23 09:00close6081.471.079960.000000.00000139.65147586.09
12162017.03.23 09:00close6070.491.079960.000000.000000.94147587.03
12172017.03.23 23:00sell6090.491.078300.000000.00000
12182017.03.24 02:11close6090.491.077800.000000.0000027.13147614.16
12192017.03.24 13:00sell6100.491.080400.000000.00000
12202017.03.24 13:27close6100.491.079890.000000.0000024.99147639.15
12212017.03.27 00:00buy6110.491.083600.000000.00000
12222017.03.27 01:34close6110.491.084160.000000.0000027.44147666.59
12232017.03.27 09:00buy6120.491.085040.000000.00000
12242017.03.27 09:26close6120.491.085540.000000.0000024.50147691.09
12252017.03.29 03:00buy6130.491.081720.000000.00000
12262017.03.29 05:24close6130.491.082230.000000.0000024.99147716.08
12272017.03.30 13:00buy6140.491.073860.000000.00000
12282017.03.30 13:33close6140.491.074370.000000.0000024.99147741.07
12292017.03.30 23:00buy6150.491.068100.000000.00000
12302017.03.31 00:00buy6161.471.067530.000000.00000
12312017.03.31 01:00close6161.471.068140.000000.0000089.67147830.74
12322017.03.31 01:00close6150.491.068140.000000.00000-1.65147829.09
12332017.03.31 06:00sell6170.491.067930.000000.00000
12342017.03.31 07:23close6170.491.067420.000000.0000024.99147854.08
12352017.03.31 08:00sell6180.491.067500.000000.00000
12362017.03.31 10:00sell6191.471.068320.000000.00000
12372017.03.31 11:00sell6202.451.069120.000000.00000
12382017.03.31 13:00close6202.451.067160.000000.00000480.20148334.28
12392017.03.31 13:00close6191.471.067160.000000.00000170.52148504.80
12402017.03.31 13:00close6180.491.067160.000000.0000016.66148521.46
12412017.03.31 23:00sell6210.491.066940.000000.00000
12422017.03.31 23:14close6210.491.066440.000000.0000024.50148545.96
12432017.03.31 23:14sell6220.491.066330.000000.00000
12442017.03.31 23:18close6220.491.065790.000000.0000026.46148572.42
12452017.03.31 23:18sell6230.491.065710.000000.00000
12462017.03.31 23:58close6230.491.065200.000000.0000024.99148597.41
12472017.03.31 23:58sell6240.491.065080.000000.00000
12482017.04.03 00:00sell6251.481.065940.000000.00000
12492017.04.03 02:00sell6262.471.067100.000000.00000
12502017.04.03 05:00sell6273.461.067630.000000.00000
12512017.04.03 11:00close6273.461.066740.000000.00000307.94148905.35
12522017.04.03 11:00close6262.471.066740.000000.0000088.92148994.27
12532017.04.03 11:00close6251.481.066740.000000.00000-118.40148875.87
12542017.04.03 11:00close6240.491.066740.000000.00000-78.71148797.16
12552017.04.04 00:00sell6280.491.066880.000000.00000
12562017.04.04 09:00close6280.491.066380.000000.0000024.50148821.66
12572017.04.05 08:00buy6290.491.067480.000000.00000
12582017.04.05 10:01close6290.491.067980.000000.0000024.50148846.16
12592017.04.05 11:00sell6300.491.067520.000000.00000
12602017.04.05 12:15close6300.491.067010.000000.0000024.99148871.15
12612017.04.06 08:00buy6310.491.067560.000000.00000
12622017.04.06 11:00buy6321.481.064700.000000.00000
12632017.04.06 12:00close6321.481.065800.000000.00000162.80149033.95
12642017.04.06 12:00close6310.491.065800.000000.00000-86.24148947.71
12652017.04.07 00:00sell6330.491.064380.000000.00000
12662017.04.07 05:00sell6341.481.065290.000000.00000
12672017.04.07 06:00close6341.481.064510.000000.00000115.44149063.15
12682017.04.07 06:00close6330.491.064510.000000.00000-6.37149056.78
12692017.04.10 00:00sell6350.491.058660.000000.00000
12702017.04.10 01:32close6350.491.058160.000000.0000024.50149081.28
12712017.04.10 10:00sell6360.491.058280.000000.00000
12722017.04.10 13:08close6360.491.057760.000000.0000025.48149106.76
12732017.04.11 08:00sell6370.491.058840.000000.00000
12742017.04.11 09:00close6370.491.058340.000000.0000024.50149131.26
12752017.04.11 10:00sell6380.491.058980.000000.00000
12762017.04.11 10:04close6380.491.058470.000000.0000024.99149156.25
12772017.04.12 00:00buy6390.491.060520.000000.00000
12782017.04.12 02:52close6390.491.061030.000000.0000024.99149181.24
12792017.04.13 00:00buy6400.491.066610.000000.00000
12802017.04.13 00:10close6400.491.067130.000000.0000025.48149206.72
12812017.04.13 00:10buy6410.491.067230.000000.00000
12822017.04.13 04:00buy6421.481.066650.000000.00000
12832017.04.13 06:00close6421.481.067300.000000.0000096.20149302.92
12842017.04.13 06:00close6410.491.067300.000000.000003.43149306.35
12852017.04.13 10:00sell6430.491.065220.000000.00000
12862017.04.13 10:40close6430.491.064710.000000.0000024.99149331.34
12872017.04.13 10:40sell6440.491.064590.000000.00000
12882017.04.13 11:49close6440.491.064060.000000.0000025.97149357.31
12892017.04.14 00:00sell6450.491.061310.000000.00000
12902017.04.14 05:00sell6461.481.062030.000000.00000
12912017.04.14 06:00close6461.481.061540.000000.0000072.52149429.83
12922017.04.14 06:00close6450.491.061540.000000.00000-11.27149418.56
12932017.04.19 00:00sell6470.491.072960.000000.00000
12942017.04.19 04:59close6470.491.072440.000000.0000025.48149444.04
12952017.04.19 05:00buy6480.491.072370.000000.00000
12962017.04.19 10:07close6480.491.072870.000000.0000024.50149468.54
12972017.04.20 04:00buy6490.491.071720.000000.00000
12982017.04.20 05:00buy6501.481.071100.000000.00000
12992017.04.20 06:00close6501.481.071520.000000.0000062.16149530.70
13002017.04.20 06:00close6490.491.071520.000000.00000-9.80149520.90
13012017.04.20 06:00buy6510.491.071630.000000.00000
13022017.04.20 06:51close6510.491.072130.000000.0000024.50149545.40
13032017.04.24 01:00sell6520.491.089700.000000.00000
13042017.04.24 01:00close6520.491.088470.000000.0000060.27149605.67
13052017.04.24 01:00sell6530.491.088350.000000.00000
13062017.04.24 01:13close6530.491.087850.000000.0000024.50149630.17
13072017.04.24 01:13sell6540.491.087730.000000.00000
13082017.04.24 01:34close6540.491.087190.000000.0000026.46149656.63
13092017.04.24 01:34sell6550.491.087090.000000.00000
13102017.04.24 02:00sell6561.481.088380.000000.00000
13112017.04.24 03:00close6561.481.087430.000000.00000140.60149797.23
13122017.04.24 03:00close6550.491.087430.000000.00000-16.66149780.57
13132017.04.24 03:00sell6570.491.087310.000000.00000
13142017.04.24 03:05close6570.491.086810.000000.0000024.50149805.07
13152017.04.24 03:05sell6580.491.086700.000000.00000
13162017.04.24 03:08close6580.491.086180.000000.0000025.48149830.55
13172017.04.24 03:08sell6590.491.086100.000000.00000
13182017.04.24 03:09close6590.491.085580.000000.0000025.48149856.03
13192017.04.24 03:09sell6600.491.085500.000000.00000
13202017.04.24 03:22close6600.491.084990.000000.0000024.99149881.02
13212017.04.24 03:22sell6610.491.084910.000000.00000
13222017.04.24 03:26close6610.491.084400.000000.0000024.99149906.01
13232017.04.24 03:26sell6620.491.084280.000000.00000
13242017.04.24 04:00sell6631.481.085040.000000.00000
13252017.04.24 05:00close6631.481.084120.000000.00000136.16150042.17
13262017.04.24 05:00close6620.491.084120.000000.000007.84150050.01
13272017.04.25 00:00buy6640.501.086820.000000.00000
13282017.04.25 05:00buy6651.501.085580.000000.00000
13292017.04.25 06:00close6651.501.086160.000000.0000087.00150137.01
13302017.04.25 06:00close6640.501.086160.000000.00000-33.00150104.01
13312017.04.25 13:00sell6660.501.088300.000000.00000
13322017.04.25 13:09close6660.501.087800.000000.0000025.00150129.01
13332017.04.25 13:09sell6670.501.087720.000000.00000
13342017.04.25 13:44close6670.501.087220.000000.0000025.00150154.01
13352017.04.25 13:44sell6680.501.087120.000000.00000
13362017.04.25 14:00sell6691.501.087870.000000.00000
13372017.04.25 15:00sell6702.501.088750.000000.00000
13382017.04.25 17:00sell6713.501.090000.000000.00000
13392017.04.25 18:00sell6724.501.092790.000000.00000
13402017.04.25 19:00sell6735.501.094050.000000.00000
13412017.04.25 20:00sell6746.501.094910.000000.00000
13422017.04.26 11:00close6746.501.091460.000000.000002277.34152431.35
13432017.04.26 11:00close6735.501.091460.000000.000001453.98153885.33
13442017.04.26 11:00close6724.501.091460.000000.00000622.62154507.95
13452017.04.26 11:00close6713.501.091460.000000.00000-492.24154015.71
13462017.04.26 11:00close6702.501.091460.000000.00000-664.10153351.61
13472017.04.26 11:00close6691.501.091460.000000.00000-530.46152821.15
13482017.04.26 11:00close6680.501.091460.000000.00000-214.32152606.83
13492017.04.27 04:00buy6750.501.090750.000000.00000
13502017.04.27 05:06close6750.501.091260.000000.0000025.50152632.33
13512017.04.28 00:00sell6760.501.087160.000000.00000
13522017.04.28 02:18close6760.501.086660.000000.0000025.00152657.33
13532017.04.28 05:00buy6770.501.086860.000000.00000
13542017.04.28 09:00buy6781.511.086350.000000.00000
13552017.04.28 10:00close6781.511.087990.000000.00000247.64152904.97
13562017.04.28 10:00close6770.501.087990.000000.0000056.50152961.47
13572017.05.01 18:00sell6790.501.091470.000000.00000
13582017.05.01 18:40close6790.501.090970.000000.0000025.00152986.47
13592017.05.01 20:00buy6800.501.090480.000000.00000
13602017.05.01 23:00buy6811.511.089910.000000.00000
13612017.05.02 02:00close6811.511.091110.000000.00000170.09153156.55
13622017.05.02 02:00close6800.501.091110.000000.0000027.82153184.37
13632017.05.02 02:00buy6820.511.091210.000000.00000
13642017.05.02 06:29close6820.511.091710.000000.0000025.50153209.87
13652017.05.02 07:00buy6830.511.091610.000000.00000
13662017.05.02 08:27close6830.511.092120.000000.0000026.01153235.88
13672017.05.02 20:00buy6840.511.090690.000000.00000
13682017.05.02 20:51close6840.511.091200.000000.0000026.01153261.89
13692017.05.02 20:51buy6850.511.091290.000000.00000
13702017.05.02 20:59close6850.511.091790.000000.0000025.50153287.39
13712017.05.02 20:59buy6860.511.091860.000000.00000
13722017.05.02 21:43close6860.511.092360.000000.0000025.50153312.89
13732017.05.02 21:43buy6870.511.092440.000000.00000
13742017.05.02 21:45close6870.511.092970.000000.0000027.03153339.92
13752017.05.02 21:45buy6880.511.093130.000000.00000
13762017.05.03 03:13close6880.511.093630.000000.0000021.75153361.67
13772017.05.03 05:00buy6890.511.093450.000000.00000
13782017.05.03 09:00buy6901.531.092550.000000.00000
13792017.05.03 11:00buy6912.551.091990.000000.00000
13802017.05.03 12:00buy6923.571.091300.000000.00000
13812017.05.03 22:00buy6934.591.090460.000000.00000
13822017.05.03 23:00buy6945.611.089610.000000.00000
13832017.05.04 00:00buy6956.631.088550.000000.00000
13842017.05.04 11:00close6956.631.091180.000000.000001743.69155105.36
13852017.05.04 11:00close6945.611.091180.000000.00000756.90155862.26
13862017.05.04 11:00close6934.591.091180.000000.00000229.13156091.39
13872017.05.04 11:00close6923.571.091180.000000.00000-121.67155969.73
13882017.05.04 11:00close6912.551.091180.000000.00000-262.85155706.88
13892017.05.04 11:00close6901.531.091180.000000.00000-243.39155463.48
13902017.05.04 11:00close6890.511.091180.000000.00000-127.03155336.45
13912017.05.05 01:00sell6960.511.097880.000000.00000
13922017.05.05 05:28close6960.511.097380.000000.0000025.50155361.95
13932017.05.05 05:28buy6970.511.097400.000000.00000
13942017.05.05 06:00close6970.511.097920.000000.0000026.52155388.47
13952017.05.05 22:00buy6980.511.098970.000000.00000
13962017.05.05 22:27close6980.511.099490.000000.0000026.52155414.99
13972017.05.05 22:27buy6990.511.099600.000000.00000
13982017.05.08 00:00close6990.511.101880.000000.00000112.53155527.52
13992017.05.08 01:00sell7000.511.101220.000000.00000
14002017.05.08 01:02close7000.511.100710.000000.0000026.01155553.53
14012017.05.08 01:02sell7010.511.100570.000000.00000
14022017.05.08 01:13close7010.511.100050.000000.0000026.52155580.05
14032017.05.08 01:13sell7020.511.099880.000000.00000
14042017.05.08 01:26close7020.511.099370.000000.0000026.01155606.06
14052017.05.08 01:26sell7030.511.099270.000000.00000
14062017.05.08 01:29close7030.511.098770.000000.0000025.50155631.56
14072017.05.08 01:29sell7040.511.098650.000000.00000
14082017.05.08 02:00sell7051.541.099290.000000.00000
14092017.05.08 03:00close7051.541.096570.000000.00000418.88156050.44
14102017.05.08 03:00close7040.511.096570.000000.00000106.08156156.52
14112017.05.08 04:00buy7060.521.096780.000000.00000
14122017.05.08 04:29close7060.521.097280.000000.0000026.00156182.52
14132017.05.08 04:29buy7070.521.097380.000000.00000
14142017.05.08 05:29close7070.521.097880.000000.0000026.00156208.52
14152017.05.08 20:00sell7080.521.093210.000000.00000
14162017.05.08 20:32close7080.521.092680.000000.0000027.56156236.08
14172017.05.08 20:32sell7090.521.092620.000000.00000
14182017.05.08 22:00sell7101.561.093340.000000.00000
14192017.05.09 00:00close7101.561.092470.000000.00000144.08156380.16
14202017.05.09 00:00close7090.521.092470.000000.0000010.59156390.75
14212017.05.09 20:00sell7110.521.089600.000000.00000
14222017.05.09 20:05close7110.521.089100.000000.0000026.00156416.75
14232017.05.09 20:05sell7120.521.088980.000000.00000
14242017.05.09 20:14close7120.521.088400.000000.0000030.16156446.91
14252017.05.09 20:14sell7130.521.088310.000000.00000
14262017.05.09 21:20close7130.521.087810.000000.0000026.00156472.91
14272017.05.09 21:20sell7140.521.087690.000000.00000
14282017.05.09 21:35close7140.521.087190.000000.0000026.00156498.91
14292017.05.09 21:35sell7150.521.087100.000000.00000
14302017.05.09 21:39close7150.521.086590.000000.0000026.52156525.43
14312017.05.09 21:39sell7160.521.086490.000000.00000
14322017.05.09 23:00sell7171.561.087340.000000.00000
14332017.05.10 02:00sell7182.601.088190.000000.00000
14342017.05.10 04:00sell7193.641.089460.000000.00000
14352017.05.10 12:00close7193.641.087190.000000.00000826.28157351.71
14362017.05.10 12:00close7182.601.087190.000000.00000260.00157611.71
14372017.05.10 12:00close7171.561.087190.000000.0000031.76157643.47
14382017.05.10 12:00close7160.521.087190.000000.00000-33.61157609.86
14392017.05.10 20:00sell7200.521.086760.000000.00000
14402017.05.10 20:29close7200.521.086260.000000.0000026.00157635.86
14412017.05.10 20:29sell7210.521.086180.000000.00000
14422017.05.10 20:39close7210.521.085680.000000.0000026.00157661.86
14432017.05.10 20:39sell7220.521.085530.000000.00000
14442017.05.10 22:00sell7231.571.086090.000000.00000
14452017.05.10 23:00sell7242.621.086590.000000.00000
14462017.05.11 04:00sell7253.671.087390.000000.00000
14472017.05.11 11:00sell7264.721.088680.000000.00000
14482017.05.11 13:00close7264.721.087080.000000.00000755.20158417.06
14492017.05.11 13:00close7253.671.087080.000000.00000113.77158530.83
14502017.05.11 13:00close7242.621.087080.000000.00000-86.25158444.58
14512017.05.11 13:00close7231.571.087080.000000.00000-130.18158314.39
14522017.05.11 13:00close7220.521.087080.000000.00000-72.24158242.15
14532017.05.11 20:00sell7270.521.086680.000000.00000
14542017.05.11 22:17close7270.521.086180.000000.0000026.00158268.15
14552017.05.11 22:17sell7280.521.086070.000000.00000
14562017.05.12 05:00sell7291.571.087020.000000.00000
14572017.05.12 10:00close7291.571.086070.000000.00000149.15158417.30
14582017.05.12 10:00close7280.521.086070.000000.000002.79158420.09
14592017.05.12 18:38sell7300.521.092880.000000.00000
14602017.05.12 19:10close7300.521.092370.000000.0000026.52158446.61
14612017.05.12 21:00buy7310.521.092360.000000.00000
14622017.05.12 22:35close7310.521.092860.000000.0000026.00158472.61
14632017.05.12 22:35buy7320.521.092960.000000.00000
14642017.05.15 00:17close7320.521.093490.000000.0000023.73158496.34
14652017.05.15 09:00buy7330.521.093010.000000.00000
14662017.05.15 09:08close7330.521.093520.000000.0000026.52158522.86
14672017.05.15 13:00buy7340.521.095500.000000.00000
14682017.05.15 13:25close7340.521.096000.000000.0000026.00158548.86
14692017.05.15 13:25buy7350.521.096140.000000.00000
14702017.05.15 13:33close7350.521.096640.000000.0000026.00158574.86
14712017.05.15 13:33buy7360.521.096760.000000.00000
14722017.05.15 14:21close7360.521.097260.000000.0000026.00158600.86
14732017.05.15 14:21buy7370.521.097350.000000.00000
14742017.05.15 15:00buy7381.571.096690.000000.00000
14752017.05.15 16:00close7381.571.097850.000000.00000182.12158782.98
14762017.05.15 16:00close7370.521.097850.000000.0000026.00158808.98
14772017.05.15 16:00buy7390.521.097960.000000.00000
14782017.05.15 16:31close7390.521.098470.000000.0000026.52158835.50
14792017.05.15 16:31buy7400.521.098570.000000.00000
14802017.05.15 17:00buy7411.571.098000.000000.00000
14812017.05.15 20:00buy7422.621.097480.000000.00000
14822017.05.16 02:00close7422.621.098070.000000.00000135.30158970.80
14832017.05.16 02:00close7411.571.098070.000000.00000-0.57158970.23
14842017.05.16 02:00close7400.521.098070.000000.00000-29.83158940.41
14852017.05.16 02:00buy7430.521.098180.000000.00000
14862017.05.16 04:39close7430.521.098680.000000.0000026.00158966.41
14872017.05.16 05:00buy7440.521.098780.000000.00000
14882017.05.16 07:52close7440.521.099310.000000.0000027.56158993.97
14892017.05.16 07:52buy7450.521.099430.000000.00000
14902017.05.16 08:44close7450.521.099960.000000.0000027.56159021.53
14912017.05.16 08:44buy7460.531.100090.000000.00000
14922017.05.16 09:00buy7471.591.099310.000000.00000
14932017.05.16 10:00close7471.591.101380.000000.00000329.13159350.66
14942017.05.16 10:00close7460.531.101380.000000.0000068.37159419.03
14952017.05.16 10:00buy7480.531.101460.000000.00000
14962017.05.16 10:06close7480.531.101960.000000.0000026.50159445.53
14972017.05.16 10:06buy7490.531.102070.000000.00000
14982017.05.16 10:12close7490.531.102600.000000.0000028.09159473.62
14992017.05.16 10:12buy7500.531.102690.000000.00000
15002017.05.16 10:25close7500.531.103190.000000.0000026.50159500.12
15012017.05.16 10:25buy7510.531.103290.000000.00000
15022017.05.16 11:26close7510.531.103790.000000.0000026.50159526.62
15032017.05.16 11:26buy7520.531.103870.000000.00000
15042017.05.16 11:46close7520.531.104390.000000.0000027.56159554.18
15052017.05.16 11:46buy7530.531.104490.000000.00000
15062017.05.16 13:19close7530.531.104990.000000.0000026.50159580.68
15072017.05.16 13:19sell7540.531.104990.000000.00000
15082017.05.16 16:00sell7551.591.107760.000000.00000
15092017.05.16 17:00close7551.591.106840.000000.00000146.28159726.96
15102017.05.16 17:00close7540.531.106840.000000.00000-98.05159628.91
15112017.05.16 17:00sell7560.531.106750.000000.00000
15122017.05.16 18:00sell7571.591.108200.000000.00000
15132017.05.16 19:00close7571.591.107250.000000.00000151.05159779.96
15142017.05.16 19:00close7560.531.107250.000000.00000-26.50159753.46
15152017.05.16 19:00sell7580.531.107140.000000.00000
15162017.05.16 21:00sell7591.591.108990.000000.00000
15172017.05.16 22:00sell7602.651.109510.000000.00000
15182017.05.16 23:00close7602.651.108580.000000.00000246.45159999.91
15192017.05.16 23:00close7591.591.108580.000000.0000065.19160065.10
15202017.05.16 23:00close7580.531.108580.000000.00000-76.32159988.78
15212017.05.16 23:00buy7610.531.108560.000000.00000
15222017.05.17 01:37close7610.531.109060.000000.0000022.60160011.38
15232017.05.17 01:37sell7620.531.109050.000000.00000
15242017.05.17 04:00sell7631.591.109550.000000.00000
15252017.05.17 06:00sell7642.651.110960.000000.00000
15262017.05.17 11:00close7642.651.108950.000000.00000532.65160544.03
15272017.05.17 11:00close7631.591.108950.000000.0000095.40160639.43
15282017.05.17 11:00close7620.531.108950.000000.000005.30160644.73
15292017.05.17 16:00buy7650.531.112400.000000.00000
15302017.05.17 17:00close7650.531.112930.000000.0000028.09160672.82
15312017.05.17 17:32buy7660.531.114620.000000.00000
15322017.05.17 19:00buy7671.601.113390.000000.00000
15332017.05.17 21:00close7671.601.115490.000000.00000336.00161008.82
15342017.05.17 21:00close7660.531.115490.000000.0000046.11161054.93
15352017.05.18 00:00buy7680.531.115940.000000.00000
15362017.05.18 00:45close7680.531.116510.000000.0000030.21161085.14
15372017.05.18 01:00buy7690.531.116580.000000.00000
15382017.05.18 03:00buy7701.601.115530.000000.00000
15392017.05.18 04:00close7701.601.116450.000000.00000147.20161232.34
15402017.05.18 04:00close7690.531.116450.000000.00000-6.89161225.45
15412017.05.18 04:00buy7710.531.116550.000000.00000
15422017.05.18 04:05close7710.531.117060.000000.0000027.03161252.48
15432017.05.18 04:05buy7720.531.117170.000000.00000
15442017.05.18 05:00buy7731.601.115570.000000.00000
15452017.05.18 07:00close7731.601.116120.000000.0000088.00161340.48
15462017.05.18 07:00close7720.531.116120.000000.00000-55.65161284.83
15472017.05.18 20:00buy7740.531.112630.000000.00000
15482017.05.18 21:00buy7751.601.109010.000000.00000
15492017.05.18 22:00close7751.601.110270.000000.00000201.60161486.43
15502017.05.18 22:00close7740.531.110270.000000.00000-125.08161361.35
15512017.05.22 18:00sell7760.531.124670.000000.00000
15522017.05.22 18:13close7760.531.124170.000000.0000026.50161387.85
15532017.05.22 18:13sell7770.531.124050.000000.00000
15542017.05.22 18:14close7770.531.123530.000000.0000027.56161415.41
15552017.05.22 20:00buy7780.531.123470.000000.00000
15562017.05.22 20:40close7780.531.123980.000000.0000027.03161442.44
15572017.05.22 20:40buy7790.531.124100.000000.00000
15582017.05.23 03:25close7790.531.124600.000000.0000022.60161465.04
15592017.05.24 09:00sell7800.531.117790.000000.00000
15602017.05.24 09:16close7800.531.117280.000000.0000027.03161492.07
15612017.05.24 20:00sell7810.531.117730.000000.00000
15622017.05.24 21:00sell7821.601.118670.000000.00000
15632017.05.24 22:00sell7832.671.119710.000000.00000
15642017.05.24 23:00sell7843.741.121470.000000.00000
15652017.05.25 03:00sell7854.811.123060.000000.00000
15662017.05.25 06:00sell7865.881.123900.000000.00000
15672017.05.25 14:00close7865.881.121780.000000.000001246.56162738.63
15682017.05.25 14:00close7854.811.121780.000000.00000615.68163354.31
15692017.05.25 14:00close7843.741.121780.000000.00000-55.80163298.50
15702017.05.25 14:00close7832.671.121780.000000.00000-509.76162788.75
15712017.05.25 14:00close7821.601.121780.000000.00000-471.87162316.88
15722017.05.25 14:00close7810.531.121780.000000.00000-206.13162110.75
15732017.05.26 06:00buy7870.541.120000.000000.00000
15742017.05.26 06:38close7870.541.120520.000000.0000028.08162138.83
15752017.05.26 20:00sell7880.541.117720.000000.00000
15762017.05.26 22:47close7880.541.117210.000000.0000027.54162166.37
15772017.05.26 22:47sell7890.541.117100.000000.00000
15782017.05.29 01:00sell7901.621.117630.000000.00000
15792017.05.29 02:00sell7912.701.118240.000000.00000
15802017.05.29 03:00close7912.701.117680.000000.00000151.20162317.57
15812017.05.29 03:00close7901.621.117680.000000.00000-8.10162309.47
15822017.05.29 03:00close7890.541.117680.000000.00000-28.43162281.04
15832017.05.29 22:00sell7920.541.117050.000000.00000
15842017.05.29 23:49close7920.541.116540.000000.0000027.54162308.58
15852017.05.29 23:49sell7930.541.116420.000000.00000
15862017.05.30 00:50close7930.541.115900.000000.0000030.97162339.56
15872017.05.31 19:00sell7940.541.123640.000000.00000
15882017.05.31 19:32close7940.541.123140.000000.0000027.00162366.56
15892017.05.31 19:32sell7950.541.123050.000000.00000
15902017.05.31 20:00sell7961.621.123660.000000.00000
15912017.05.31 22:00sell7972.701.124550.000000.00000
15922017.05.31 23:00close7972.701.123460.000000.00000294.30162660.86
15932017.05.31 23:00close7961.621.123460.000000.0000032.40162693.26
15942017.05.31 23:00close7950.541.123460.000000.00000-22.14162671.12
15952017.05.31 23:00buy7980.541.123440.000000.00000
15962017.05.31 23:23close7980.541.123980.000000.0000029.16162700.28
15972017.05.31 23:23buy7990.541.124080.000000.00000
15982017.06.01 00:01close7990.541.124590.000000.0000015.62162715.89
15992017.06.01 00:01buy8000.541.124720.000000.00000
16002017.06.01 02:00buy8011.621.123950.000000.00000
16012017.06.01 05:00close8011.621.124680.000000.00000118.26162834.15
16022017.06.01 05:00close8000.541.124680.000000.00000-2.16162831.99
16032017.06.01 06:00sell8020.541.124200.000000.00000
16042017.06.01 09:00close8020.541.123700.000000.0000027.00162858.99
16052017.06.02 02:00buy8030.541.121980.000000.00000
16062017.06.02 03:00buy8041.621.121370.000000.00000
16072017.06.02 04:00close8041.621.121660.000000.0000046.98162905.97
16082017.06.02 04:00close8030.541.121660.000000.00000-17.28162888.69
16092017.06.02 04:00buy8050.541.121760.000000.00000
16102017.06.02 10:34close8050.541.122260.000000.0000027.00162915.69
16112017.06.02 10:34buy8060.541.122370.000000.00000
16122017.06.02 11:00buy8071.621.121600.000000.00000
16132017.06.02 12:00close8071.621.122090.000000.0000079.38162995.07
16142017.06.02 12:00close8060.541.122090.000000.00000-15.12162979.95
16152017.06.06 04:00buy8080.541.126320.000000.00000
16162017.06.06 04:16close8080.541.126830.000000.0000027.54163007.49
16172017.06.06 06:00sell8090.541.127220.000000.00000
16182017.06.06 07:03close8090.541.126720.000000.0000027.00163034.49
16192017.06.06 08:00buy8100.541.126910.000000.00000
16202017.06.06 08:30close8100.541.127410.000000.0000027.00163061.49
16212017.06.06 09:00buy8110.541.127430.000000.00000
16222017.06.06 11:00buy8121.621.125080.000000.00000
16232017.06.06 17:00close8121.621.126740.000000.00000268.92163330.41
16242017.06.06 17:00close8110.541.126740.000000.00000-37.26163293.15
16252017.06.06 23:00buy8130.541.127920.000000.00000
16262017.06.07 03:00buy8141.621.127110.000000.00000
16272017.06.07 06:00buy8152.701.126610.000000.00000
16282017.06.07 10:00close8152.701.127230.000000.00000167.40163460.55
16292017.06.07 10:00close8141.621.127230.000000.0000019.44163479.99
16302017.06.07 10:00close8130.541.127230.000000.00000-41.23163438.76
16312017.06.07 15:00buy8160.541.121670.000000.00000
16322017.06.07 15:04close8160.541.122170.000000.0000027.00163465.76
16332017.06.07 15:04buy8170.541.122250.000000.00000
16342017.06.07 15:26close8170.541.122750.000000.0000027.00163492.76
16352017.06.07 15:26buy8180.541.122850.000000.00000
16362017.06.07 15:57close8180.541.123350.000000.0000027.00163519.76
16372017.06.07 15:57buy8190.541.123450.000000.00000
16382017.06.07 16:50close8190.541.124060.000000.0000032.94163552.70
16392017.06.07 18:00sell8200.541.126280.000000.00000
16402017.06.07 18:04close8200.541.125760.000000.0000028.08163580.78
16412017.06.07 18:04sell8210.541.125660.000000.00000
16422017.06.07 18:14close8210.541.125090.000000.0000030.78163611.56
16432017.06.07 18:14sell8220.541.124940.000000.00000
16442017.06.07 18:51close8220.541.124430.000000.0000027.54163639.10
16452017.06.07 18:51sell8230.541.124340.000000.00000
16462017.06.07 18:51close8230.541.123840.000000.0000027.00163666.10
16472017.06.07 18:51sell8240.541.123730.000000.00000
16482017.06.07 18:58close8240.541.123170.000000.0000030.24163696.34
16492017.06.07 18:58sell8250.541.123060.000000.00000
16502017.06.07 19:00sell8261.631.123740.000000.00000
16512017.06.07 20:00sell8272.721.126480.000000.00000
16522017.06.08 12:00close8272.721.124990.000000.00000449.02164145.36
16532017.06.08 12:00close8261.631.124990.000000.00000-177.54163967.82
16542017.06.08 12:00close8250.541.124990.000000.00000-95.54163872.28
16552017.06.08 23:00sell8280.541.121720.000000.00000
16562017.06.09 00:00close8280.541.121200.000000.0000030.97163903.26
16572017.06.09 00:00sell8290.541.121100.000000.00000
16582017.06.09 00:00close8290.541.120600.000000.0000027.00163930.26
16592017.06.09 00:00sell8300.541.120520.000000.00000
16602017.06.09 02:01close8300.541.120020.000000.0000027.00163957.26
16612017.06.12 23:00sell8310.541.120440.000000.00000
16622017.06.13 02:34close8310.541.119920.000000.0000030.97163988.23
16632017.06.13 03:00sell8320.541.119720.000000.00000
16642017.06.13 04:16close8320.541.119220.000000.0000027.00164015.23
16652017.06.13 05:00sell8330.541.119250.000000.00000
16662017.06.13 08:45close8330.541.118740.000000.0000027.54164042.77
16672017.06.13 23:00sell8340.541.120690.000000.00000
16682017.06.14 04:00sell8351.631.121370.000000.00000
16692017.06.14 09:00sell8362.721.121910.000000.00000
16702017.06.14 11:00close8362.721.121000.000000.00000247.52164290.29
16712017.06.14 11:00close8351.631.121000.000000.0000060.31164350.60
16722017.06.14 11:00close8340.541.121000.000000.00000-13.85164336.75
16732017.06.19 00:00buy8370.541.120630.000000.00000
16742017.06.19 01:00buy8381.631.119940.000000.00000
16752017.06.19 02:00close8381.631.120390.000000.0000073.35164410.10
16762017.06.19 02:00close8370.541.120390.000000.00000-12.96164397.14
16772017.06.20 01:00sell8390.541.114980.000000.00000
16782017.06.20 02:26close8390.541.114480.000000.0000027.00164424.14
16792017.06.20 02:26buy8400.541.114450.000000.00000
16802017.06.20 04:14close8400.541.114960.000000.0000027.54164451.68
16812017.06.20 23:00sell8410.541.112570.000000.00000
16822017.06.21 00:00sell8421.631.113350.000000.00000
16832017.06.21 12:00sell8432.721.114250.000000.00000
16842017.06.21 14:00sell8443.811.114960.000000.00000
16852017.06.21 15:00close8443.811.114250.000000.00000270.51164722.19
16862017.06.21 15:00close8432.721.114250.000000.000000.00164722.19
16872017.06.21 15:00close8421.631.114250.000000.00000-146.70164575.49
16882017.06.21 15:00close8410.541.114250.000000.00000-87.83164487.67
16892017.06.22 04:00buy8450.541.116430.000000.00000
16902017.06.22 05:18close8450.541.116930.000000.0000027.00164514.67
16912017.06.22 05:18buy8460.541.117010.000000.00000
16922017.06.22 08:54close8460.541.117530.000000.0000028.08164542.75
16932017.06.22 08:54buy8470.541.117610.000000.00000
16942017.06.22 11:00buy8481.631.116330.000000.00000
16952017.06.22 12:00close8481.631.116800.000000.0000076.61164619.36
16962017.06.22 12:00close8470.541.116800.000000.00000-43.74164575.62
16972017.06.23 04:00sell8490.541.114930.000000.00000
16982017.06.23 05:00sell8501.631.115970.000000.00000
16992017.06.23 10:00sell8512.721.117250.000000.00000
17002017.06.23 17:00sell8523.811.119550.000000.00000
17012017.06.26 11:00sell8534.901.120090.000000.00000
17022017.06.26 13:00close8534.901.117810.000000.000001117.20165692.82
17032017.06.26 13:00close8523.811.117810.000000.00000683.36166376.18
17042017.06.26 13:00close8512.721.117810.000000.00000-137.74166238.44
17052017.06.26 13:00close8501.631.117810.000000.00000-291.18165947.26
17062017.06.26 13:00close8490.541.117810.000000.00000-152.63165794.63
17072017.06.27 23:00buy8540.551.134980.000000.00000
17082017.06.28 00:00buy8551.651.133940.000000.00000
17092017.06.28 05:00close8551.651.135110.000000.00000193.05165987.68
17102017.06.28 05:00close8540.551.135110.000000.000003.10165990.78
17112017.06.28 09:13buy8560.551.137010.000000.00000
17122017.06.28 09:16close8560.551.137550.000000.0000029.70166020.48
17132017.06.28 09:16buy8570.551.137630.000000.00000
17142017.06.28 10:00buy8581.651.135390.000000.00000
17152017.06.28 11:00close8581.651.137830.000000.00000402.60166423.08
17162017.06.28 11:00close8570.551.137830.000000.0000011.00166434.08
17172017.06.28 11:00buy8590.551.137930.000000.00000
17182017.06.28 11:04close8590.551.138440.000000.0000028.05166462.13
17192017.06.28 11:04buy8600.551.138540.000000.00000
17202017.06.28 12:00buy8611.651.136140.000000.00000
17212017.06.28 15:00close8611.651.137470.000000.00000219.45166681.58
17222017.06.28 15:00close8600.551.137470.000000.00000-58.85166622.73
17232017.06.28 15:00buy8620.551.137570.000000.00000
17242017.06.28 16:00buy8631.661.133220.000000.00000
17252017.06.28 17:00close8631.661.136570.000000.00000556.10167178.83
17262017.06.28 17:00close8620.551.136570.000000.00000-55.00167123.83
17272017.06.28 18:00sell8640.551.136290.000000.00000
17282017.06.28 18:10close8640.551.135780.000000.0000028.05167151.88
17292017.06.28 18:10sell8650.551.135700.000000.00000
17302017.06.28 18:31close8650.551.135190.000000.0000028.05167179.93
17312017.06.28 18:31sell8660.551.135070.000000.00000
17322017.06.28 19:00sell8671.661.136470.000000.00000
17332017.06.28 20:00sell8682.771.137780.000000.00000
17342017.06.29 04:00sell8693.881.138680.000000.00000
17352017.06.29 05:00sell8704.991.140520.000000.00000
17362017.06.29 11:00sell8716.101.142640.000000.00000
17372017.06.29 21:00sell8727.211.144220.000000.00000
17382017.06.30 12:00close8727.211.140430.000000.000002771.24169951.17
17392017.06.30 12:00close8716.101.140430.000000.000001380.80171331.96
17402017.06.30 12:00close8704.991.140430.000000.0000071.66171403.62
17412017.06.30 12:00close8693.881.140430.000000.00000-658.20170745.42
17422017.06.30 12:00close8682.771.140430.000000.00000-674.66170070.76
17432017.06.30 12:00close8671.661.140430.000000.00000-621.77169448.99
17442017.06.30 12:00close8660.551.140430.000000.00000-283.01169165.98
17452017.06.30 23:00buy8730.561.142240.000000.00000
17462017.07.03 05:00buy8741.681.141720.000000.00000
17472017.07.03 07:00buy8752.801.140520.000000.00000
17482017.07.03 08:00close8752.801.141290.000000.00000215.60169381.58
17492017.07.03 08:00close8741.681.141290.000000.00000-72.24169309.34
17502017.07.03 08:00close8730.561.141290.000000.00000-57.32169252.02
17512017.07.03 21:00sell8760.561.136120.000000.00000
17522017.07.04 02:00sell8771.681.136670.000000.00000
17532017.07.04 03:00sell8782.801.137230.000000.00000
17542017.07.04 06:00close8782.801.136710.000000.00000145.60169397.62
17552017.07.04 06:00close8771.681.136710.000000.00000-6.72169390.90
17562017.07.04 06:00close8760.561.136710.000000.00000-30.04169360.86
17572017.07.04 23:00sell8790.561.134590.000000.00000
17582017.07.05 02:00sell8801.681.135310.000000.00000
17592017.07.05 03:00sell8812.801.135960.000000.00000
17602017.07.05 05:00sell8823.921.136680.000000.00000
17612017.07.05 07:00close8823.921.135970.000000.00000278.32169639.18
17622017.07.05 07:00close8812.801.135970.000000.00000-2.80169636.38
17632017.07.05 07:00close8801.681.135970.000000.00000-110.88169525.50
17642017.07.05 07:00close8790.561.135970.000000.00000-74.28169451.22
17652017.07.07 02:00buy8830.561.142300.000000.00000
17662017.07.07 04:00buy8841.681.141630.000000.00000
17672017.07.07 09:00buy8852.801.140850.000000.00000
17682017.07.07 10:00close8852.801.141460.000000.00000170.80169622.02
17692017.07.07 10:00close8841.681.141460.000000.00000-28.56169593.46
17702017.07.07 10:00close8830.561.141460.000000.00000-47.04169546.42
17712017.07.10 10:00sell8860.561.139870.000000.00000
17722017.07.10 11:00sell8871.691.141590.000000.00000
17732017.07.10 12:00close8871.691.139710.000000.00000317.72169864.14
17742017.07.10 12:00close8860.561.139710.000000.000008.96169873.10
17752017.07.10 23:00sell8880.561.139990.000000.00000
17762017.07.11 01:14close8880.561.139490.000000.0000031.00169904.10
17772017.07.11 04:00sell8890.561.139490.000000.00000
17782017.07.11 07:52close8890.561.138960.000000.0000029.68169933.78
17792017.07.11 07:52sell8900.561.138850.000000.00000
17802017.07.11 12:00sell8911.691.139580.000000.00000
17812017.07.11 16:00sell8922.821.140170.000000.00000
17822017.07.11 17:00sell8933.951.140790.000000.00000
17832017.07.11 18:00sell8945.081.141940.000000.00000
17842017.07.11 19:00sell8956.211.142980.000000.00000
17852017.07.11 20:00sell8967.341.143950.000000.00000
17862017.07.11 21:00sell8978.471.146650.000000.00000
17872017.07.11 22:00sell8989.601.147630.000000.00000
17882017.07.12 06:00sell89910.731.148140.000000.00000
17892017.07.12 17:00close89910.731.141500.000000.000007124.72177058.50
17902017.07.12 17:00close8989.601.141500.000000.000005936.26182994.76
17912017.07.12 17:00close8978.471.141500.000000.000004407.45187402.21
17922017.07.12 17:00close8967.341.141500.000000.000001837.64189239.85
17932017.07.12 17:00close8956.211.141500.000000.00000952.37190192.22
17942017.07.12 17:00close8945.081.141500.000000.00000250.75190442.96
17952017.07.12 17:00close8933.951.141500.000000.00000-259.28190183.69
17962017.07.12 17:00close8922.821.141500.000000.00000-359.94189823.74
17972017.07.12 17:00close8911.691.141500.000000.00000-315.42189508.32
17982017.07.12 17:00close8900.561.141500.000000.00000-145.40189362.92
17992017.07.12 18:00buy9000.631.141950.000000.00000
18002017.07.12 18:12close9000.631.142470.000000.0000032.76189395.68
18012017.07.12 18:12buy9010.631.142580.000000.00000
18022017.07.12 19:00buy9021.891.141140.000000.00000
18032017.07.12 20:00close9021.891.142060.000000.00000173.88189569.56
18042017.07.12 20:00close9010.631.142060.000000.00000-32.76189536.80
18052017.07.13 08:00sell9030.631.143760.000000.00000
18062017.07.13 09:00sell9041.891.144700.000000.00000
18072017.07.13 11:00close9041.891.142240.000000.00000464.94190001.74
18082017.07.13 11:00close9030.631.142240.000000.0000095.76190097.50
18092017.07.13 23:00sell9050.631.140670.000000.00000
18102017.07.13 23:19close9050.631.140170.000000.0000031.50190129.00
18112017.07.13 23:19sell9060.631.140050.000000.00000
18122017.07.14 03:14close9060.631.139550.000000.0000034.88190163.88
18132017.07.17 01:00sell9070.631.147190.000000.00000
18142017.07.17 03:51close9070.631.146690.000000.0000031.50190195.38
18152017.07.17 23:00buy9080.631.148330.000000.00000
18162017.07.18 02:00buy9091.891.147780.000000.00000
18172017.07.18 04:00close9091.891.148490.000000.00000134.19190329.57
18182017.07.18 04:00close9080.631.148490.000000.000005.44190335.01
18192017.07.20 17:00sell9100.631.156180.000000.00000
18202017.07.20 18:00sell9111.891.163450.000000.00000
18212017.07.21 09:00sell9123.151.163990.000000.00000
18222017.07.21 10:00sell9134.411.166250.000000.00000
18232017.07.21 11:00close9134.411.163990.000000.00000996.66191331.67
18242017.07.21 11:00close9123.151.163990.000000.000000.00191331.67
18252017.07.21 11:00close9111.891.163990.000000.00000-91.93191239.74
18262017.07.21 11:00close9100.631.163990.000000.00000-488.65190751.09
18272017.07.21 23:00buy9140.631.166960.000000.00000
18282017.07.24 00:01buy9151.901.166450.000000.00000
18292017.07.24 02:00close9151.901.167260.000000.00000153.90190904.99
18302017.07.24 02:00close9140.631.167260.000000.0000014.26190919.25
18312017.07.25 05:00buy9160.631.164180.000000.00000
18322017.07.25 05:14close9160.631.164690.000000.0000032.13190951.38
18332017.07.27 02:00sell9170.631.173430.000000.00000
18342017.07.27 02:05close9170.631.172900.000000.0000033.39190984.77
18352017.07.27 02:05sell9180.631.172800.000000.00000
18362017.07.27 04:14close9180.631.172300.000000.0000031.50191016.27
18372017.07.28 16:00sell9190.631.171610.000000.00000
18382017.07.28 17:00sell9201.901.172810.000000.00000
18392017.07.28 18:00sell9213.171.174760.000000.00000
18402017.07.28 19:00sell9224.441.175510.000000.00000
18412017.07.28 20:00close9224.441.174200.000000.00000581.64191597.91
18422017.07.28 20:00close9213.171.174200.000000.00000177.52191775.43
18432017.07.28 20:00close9201.901.174200.000000.00000-264.10191511.33
18442017.07.28 20:00close9190.631.174200.000000.00000-163.17191348.16
18452017.07.28 21:00buy9230.631.174780.000000.00000
18462017.07.28 21:27close9230.631.175290.000000.0000032.13191380.29
18472017.07.28 21:27buy9240.631.175370.000000.00000
18482017.07.28 21:57close9240.631.175870.000000.0000031.50191411.79
18492017.07.28 21:57buy9250.631.175970.000000.00000
18502017.07.31 00:00buy9261.901.174660.000000.00000
18512017.07.31 01:00close9261.901.175360.000000.00000133.00191544.79
18522017.07.31 01:00close9250.631.175360.000000.00000-43.07191501.72
18532017.07.31 01:49buy9270.631.175780.000000.00000
18542017.07.31 03:00buy9281.901.174790.000000.00000
18552017.07.31 05:00buy9293.171.174050.000000.00000
18562017.07.31 07:00buy9304.441.173330.000000.00000
18572017.07.31 09:00close9304.441.174570.000000.00000550.56192052.28
18582017.07.31 09:00close9293.171.174570.000000.00000164.84192217.12
18592017.07.31 09:00close9281.901.174570.000000.00000-41.80192175.32
18602017.07.31 09:00close9270.631.174570.000000.00000-76.23192099.09
18612017.07.31 20:00sell9310.641.181060.000000.00000
18622017.07.31 22:00sell9321.921.183040.000000.00000
18632017.07.31 23:00sell9333.201.183630.000000.00000
18642017.08.01 00:00sell9344.481.184140.000000.00000
18652017.08.01 02:00close9344.481.183160.000000.00000439.04192538.13
18662017.08.01 02:00close9333.201.183160.000000.00000167.55192705.69
18672017.08.01 02:00close9321.921.183160.000000.00000-12.75192692.94
18682017.08.01 02:00close9310.641.183160.000000.00000-130.97192561.97
18692017.08.01 02:00buy9350.641.183170.000000.00000
18702017.08.01 03:00buy9361.921.182170.000000.00000
18712017.08.01 04:00close9361.921.182700.000000.00000101.76192663.73
18722017.08.01 04:00close9350.641.182700.000000.00000-30.08192633.65
18732017.08.02 23:00buy9370.641.185480.000000.00000
18742017.08.03 04:00buy9381.921.183680.000000.00000
18752017.08.03 06:00close9381.921.184340.000000.00000126.72192760.37
18762017.08.03 06:00close9370.641.184340.000000.00000-87.09192673.28
18772017.08.03 23:00buy9390.641.187610.000000.00000
18782017.08.04 00:00buy9401.921.186980.000000.00000
18792017.08.04 02:00close9401.921.187720.000000.00000142.08192815.36
18802017.08.04 02:00close9390.641.187720.000000.000002.33192817.69
18812017.08.04 02:00buy9410.641.187810.000000.00000
18822017.08.04 02:45close9410.641.188310.000000.0000032.00192849.69
18832017.08.04 02:45buy9420.641.188410.000000.00000
18842017.08.04 04:00buy9431.921.187760.000000.00000
18852017.08.04 09:00close9431.921.188430.000000.00000128.64192978.33
18862017.08.04 09:00close9420.641.188430.000000.000001.28192979.61
18872017.08.04 23:00sell9440.641.178040.000000.00000
18882017.08.04 23:46close9440.641.177520.000000.0000033.28193012.89
18892017.08.04 23:46sell9450.641.177410.000000.00000
18902017.08.07 02:00sell9461.921.178600.000000.00000
18912017.08.07 03:00close9461.921.177790.000000.00000155.52193168.41
18922017.08.07 03:00close9450.641.177790.000000.00000-20.89193147.52
18932017.08.07 23:00sell9470.641.179410.000000.00000
18942017.08.08 03:00sell9481.921.179950.000000.00000
18952017.08.08 05:00sell9493.201.181580.000000.00000
18962017.08.08 10:00close9493.201.180600.000000.00000313.60193461.12
18972017.08.08 10:00close9481.921.180600.000000.00000-124.80193336.32
18982017.08.08 10:00close9470.641.180600.000000.00000-72.73193263.59
18992017.08.08 23:00sell9500.641.174910.000000.00000
19002017.08.09 02:00sell9511.921.175910.000000.00000
19012017.08.09 03:00close9511.921.175500.000000.0000078.72193342.31
19022017.08.09 03:00close9500.641.175500.000000.00000-34.33193307.98
19032017.08.11 00:00buy9520.641.177250.000000.00000
19042017.08.11 02:00buy9531.921.176670.000000.00000
19052017.08.11 03:00close9531.921.177000.000000.0000063.36193371.34
19062017.08.11 03:00close9520.641.177000.000000.00000-16.00193355.34
19072017.08.11 23:00buy9540.641.182580.000000.00000
19082017.08.14 04:00buy9551.921.182000.000000.00000
19092017.08.14 05:00close9551.921.183030.000000.00000197.76193553.10
19102017.08.14 05:00close9540.641.183030.000000.0000024.09193577.19
19112017.08.15 00:00sell9560.641.177860.000000.00000
19122017.08.15 02:45close9560.641.177360.000000.0000032.00193609.19
19132017.08.15 02:45sell9570.641.177240.000000.00000
19142017.08.15 04:00sell9581.931.178120.000000.00000
19152017.08.15 09:00close9581.931.176150.000000.00000380.21193989.40
19162017.08.15 09:00close9570.641.176150.000000.0000069.76194059.16
19172017.08.15 11:00buy9590.641.174710.000000.00000
19182017.08.15 11:05close9590.641.175210.000000.0000032.00194091.16
19192017.08.15 11:05buy9600.641.175330.000000.00000
19202017.08.15 11:05close9600.641.175830.000000.0000032.00194123.16
19212017.08.15 11:05buy9610.641.175920.000000.00000
19222017.08.15 11:44close9610.641.176430.000000.0000032.64194155.80
19232017.08.15 11:44buy9620.641.176540.000000.00000
19242017.08.15 12:00buy9631.931.175710.000000.00000
19252017.08.15 13:00buy9643.221.175060.000000.00000
19262017.08.15 15:00buy9654.511.174090.000000.00000
19272017.08.15 16:00buy9665.801.169300.000000.00000
19282017.08.15 19:00close9665.801.173590.000000.000002488.20196644.00
19292017.08.15 19:00close9654.511.173590.000000.00000-225.50196418.50
19302017.08.15 19:00close9643.221.173590.000000.00000-473.34195945.16
19312017.08.15 19:00close9631.931.173590.000000.00000-409.16195536.00
19322017.08.15 19:00close9620.641.173590.000000.00000-188.80195347.20
19332017.08.16 09:00sell9670.651.174120.000000.00000
19342017.08.16 09:18close9670.651.173620.000000.0000032.50195379.70
19352017.08.16 09:18sell9680.651.173510.000000.00000
19362017.08.16 09:26close9680.651.173000.000000.0000033.15195412.85
19372017.08.16 09:26sell9690.651.172890.000000.00000
19382017.08.16 10:58close9690.651.172370.000000.0000033.80195446.65
19392017.08.16 12:00buy9700.651.172670.000000.00000
19402017.08.16 12:01close9700.651.173180.000000.0000033.15195479.80
19412017.08.16 12:01buy9710.651.173300.000000.00000
19422017.08.16 12:26close9710.651.173820.000000.0000033.80195513.60
19432017.08.17 09:00sell9720.651.177890.000000.00000
19442017.08.17 09:10close9720.651.177390.000000.0000032.50195546.10
19452017.08.17 09:10sell9730.651.177310.000000.00000
19462017.08.17 09:54close9730.651.176790.000000.0000033.80195579.90
19472017.08.17 09:54sell9740.651.176660.000000.00000
19482017.08.17 10:00close9740.651.176120.000000.0000035.10195615.00
19492017.08.17 15:00buy9750.651.170050.000000.00000
19502017.08.17 16:00buy9761.951.169440.000000.00000
19512017.08.17 17:00close9761.951.172720.000000.00000639.60196254.60
19522017.08.17 17:00close9750.651.172720.000000.00000173.55196428.15
19532017.08.18 23:00buy9770.651.176410.000000.00000
19542017.08.21 00:01buy9781.951.175880.000000.00000
19552017.08.21 04:00buy9793.251.175260.000000.00000
19562017.08.21 05:00close9793.251.175810.000000.00000178.75196606.90
19572017.08.21 05:00close9781.951.175810.000000.00000-13.65196593.25
19582017.08.21 05:00close9770.651.175810.000000.00000-43.78196549.46
19592017.08.21 19:00sell9800.651.181260.000000.00000
19602017.08.21 20:00sell9811.961.182440.000000.00000
19612017.08.21 21:00close9811.961.181960.000000.0000094.08196643.54
19622017.08.21 21:00close9800.651.181960.000000.00000-45.50196598.04
19632017.08.21 23:00buy9820.651.181040.000000.00000
19642017.08.21 23:51close9820.651.181550.000000.0000033.15196631.19
19652017.08.21 23:51buy9830.651.181650.000000.00000
19662017.08.22 02:00buy9841.961.181020.000000.00000
19672017.08.22 04:00close9841.961.181430.000000.0000080.36196711.55
19682017.08.22 04:00close9830.651.181430.000000.00000-19.08196692.47
19692017.08.22 05:00sell9850.651.181260.000000.00000
19702017.08.22 05:46close9850.651.180760.000000.0000032.50196724.97
19712017.08.22 05:46sell9860.651.180670.000000.00000
19722017.08.22 08:18close9860.651.180170.000000.0000032.50196757.47
19732017.08.23 09:00sell9870.651.175850.000000.00000
19742017.08.23 09:14close9870.651.175350.000000.0000032.50196789.97
19752017.08.23 10:00sell9880.651.175660.000000.00000
19762017.08.23 10:15close9880.651.175140.000000.0000033.80196823.77
19772017.08.23 23:00buy9890.651.181870.000000.00000
19782017.08.24 00:00buy9901.961.180750.000000.00000
19792017.08.24 03:00close9901.961.181540.000000.00000154.84196978.61
19802017.08.24 03:00close9890.651.181540.000000.00000-35.80196942.81
19812017.08.24 23:00buy9910.651.180210.000000.00000
19822017.08.25 05:00buy9921.961.179090.000000.00000
19832017.08.25 07:00close9921.961.179700.000000.00000119.56197062.37
19842017.08.25 07:00close9910.651.179700.000000.00000-37.93197024.43
19852017.08.25 21:01sell9930.651.187850.000000.00000
19862017.08.25 21:33close9930.651.187350.000000.0000032.50197056.93
19872017.08.25 21:33sell9940.651.187320.000000.00000
19882017.08.25 22:00sell9951.961.187910.000000.00000
19892017.08.25 23:00sell9963.271.192450.000000.00000
19902017.08.28 00:00sell9974.581.194310.000000.00000
19912017.08.28 02:00sell9985.891.195190.000000.00000
19922017.08.28 04:00close9985.891.193050.000000.000001260.46198317.39
19932017.08.28 04:00close9974.581.193050.000000.00000577.08198894.47
19942017.08.28 04:00close9963.271.193050.000000.00000-178.67198715.80
19952017.08.28 04:00close9951.961.193050.000000.00000-996.93197718.87
19962017.08.28 04:00close9940.651.193050.000000.00000-368.97197349.90
19972017.08.28 10:42sell9990.651.192560.000000.00000
19982017.08.28 11:06close9990.651.192060.000000.0000032.50197382.40
19992017.08.28 11:06sell10000.651.191970.000000.00000
20002017.08.28 12:00sell10011.961.193070.000000.00000
20012017.08.28 14:00sell10023.271.193670.000000.00000
20022017.08.28 15:00close10023.271.192660.000000.00000330.27197712.67
20032017.08.28 15:00close10011.961.192660.000000.0000080.36197793.03
20042017.08.28 15:00close10000.651.192660.000000.00000-44.85197748.18
20052017.08.28 20:00sell10030.651.197700.000000.00000
20062017.08.29 01:21close10030.651.197180.000000.0000037.28197785.46
20072017.08.29 01:21buy10040.651.197210.000000.00000
20082017.08.29 01:33close10040.651.197710.000000.0000032.50197817.96
20092017.08.29 01:33buy10050.651.197800.000000.00000
20102017.08.29 02:00buy10061.961.196880.000000.00000
20112017.08.29 08:00close10061.961.197450.000000.00000111.72197929.68
20122017.08.29 08:00close10050.651.197450.000000.00000-22.75197906.93
20132017.08.30 23:00sell10070.651.188970.000000.00000
20142017.08.30 23:10close10070.651.188470.000000.0000032.50197939.43
20152017.08.30 23:10sell10080.651.188350.000000.00000
20162017.08.31 01:00sell10091.961.189380.000000.00000
20172017.08.31 05:00close10091.961.187850.000000.00000299.88198239.31
20182017.08.31 05:00close10080.651.187850.000000.0000042.95198282.27
20192017.08.31 05:00sell10100.661.187740.000000.00000
20202017.08.31 06:42close10100.661.187240.000000.0000033.00198315.27
20212017.09.01 16:00sell10110.661.190600.000000.00000
20222017.09.01 16:13close10110.661.190100.000000.0000033.00198348.27
20232017.09.01 16:13sell10120.661.190000.000000.00000
20242017.09.01 16:15close10120.661.189440.000000.0000036.96198385.23
20252017.09.01 16:15sell10130.661.189320.000000.00000
20262017.09.01 16:40close10130.661.188640.000000.0000044.88198430.11
20272017.09.01 16:40sell10140.661.188550.000000.00000
20282017.09.01 16:40close10140.661.188020.000000.0000034.98198465.09
20292017.09.01 16:40sell10150.661.188080.000000.00000
20302017.09.01 16:47close10150.661.187580.000000.0000033.00198498.09
20312017.09.01 16:47sell10160.661.187490.000000.00000
20322017.09.01 16:51close10160.661.186990.000000.0000033.00198531.09
20332017.09.01 16:51sell10170.661.186910.000000.00000
20342017.09.01 17:00close10170.661.185720.000000.0000078.54198609.63
20352017.09.04 09:00sell10180.661.188480.000000.00000
20362017.09.04 10:00sell10191.981.189450.000000.00000
20372017.09.04 12:00sell10203.301.191840.000000.00000
20382017.09.04 16:00close10203.301.189770.000000.00000683.10199292.73
20392017.09.04 16:00close10191.981.189770.000000.00000-63.36199229.37
20402017.09.04 16:00close10180.661.189770.000000.00000-85.14199144.23
20412017.09.04 22:00buy10210.661.190210.000000.00000
20422017.09.05 01:00buy10221.981.189680.000000.00000
20432017.09.05 04:00close10221.981.189970.000000.0000057.42199201.65
20442017.09.05 04:00close10210.661.189970.000000.00000-20.70199180.95
20452017.09.05 04:00buy10230.661.190080.000000.00000
20462017.09.05 05:40close10230.661.190580.000000.0000033.00199213.95
20472017.09.05 05:40sell10240.661.190580.000000.00000
20482017.09.05 09:07close10240.661.190080.000000.0000033.00199246.95
20492017.09.05 22:00buy10250.661.192080.000000.00000
20502017.09.05 22:36close10250.661.192760.000000.0000044.88199291.83
20512017.09.05 22:36buy10260.661.192850.000000.00000
20522017.09.05 23:00buy10271.981.191910.000000.00000
20532017.09.06 03:00close10271.981.192350.000000.0000072.55199364.38
20542017.09.06 03:00close10260.661.192350.000000.00000-37.86199326.52
20552017.09.07 16:00sell10280.661.204220.000000.00000
20562017.09.07 16:06close10280.661.203710.000000.0000033.66199360.18
20572017.09.07 16:06sell10290.661.203610.000000.00000
20582017.09.07 16:06close10290.661.203100.000000.0000033.66199393.84
20592017.09.07 16:06sell10300.661.203050.000000.00000
20602017.09.07 16:11close10300.661.202490.000000.0000036.96199430.80
20612017.09.07 16:11sell10310.661.202410.000000.00000
20622017.09.07 16:11close10310.661.201890.000000.0000034.32199465.12
20632017.09.07 16:11sell10320.661.201780.000000.00000
20642017.09.07 16:34close10320.661.201280.000000.0000033.00199498.12
20652017.09.07 16:34sell10330.661.200960.000000.00000
20662017.09.07 16:35close10330.661.200460.000000.0000033.00199531.12
20672017.09.07 16:35sell10340.661.200400.000000.00000
20682017.09.07 16:37close10340.661.199840.000000.0000036.96199568.08
20692017.09.07 16:37sell10350.661.199730.000000.00000
20702017.09.07 16:42close10350.661.199230.000000.0000033.00199601.08
20712017.09.07 16:42sell10360.661.199110.000000.00000
20722017.09.07 16:45close10360.661.198610.000000.0000033.00199634.08
20732017.09.07 16:45sell10370.661.198520.000000.00000
20742017.09.07 16:45close10370.661.197940.000000.0000038.28199672.36
20752017.09.07 16:45sell10380.661.197700.000000.00000
20762017.09.07 17:00sell10391.991.200000.000000.00000
20772017.09.07 18:00sell10403.321.201050.000000.00000
20782017.09.07 19:00sell10414.651.202640.000000.00000
20792017.09.07 20:00close10414.651.199060.000000.000001664.70201337.06
20802017.09.07 20:00close10403.321.199060.000000.00000660.68201997.74
20812017.09.07 20:00close10391.991.199060.000000.00000187.06202184.80
20822017.09.07 20:00close10380.661.199060.000000.00000-89.76202095.04
20832017.09.07 22:00buy10420.671.200510.000000.00000
20842017.09.07 22:24close10420.671.201010.000000.0000033.50202128.54
20852017.09.07 22:24buy10430.671.201140.000000.00000
20862017.09.07 22:29close10430.671.201640.000000.0000033.50202162.04
20872017.09.07 22:29buy10440.671.201740.000000.00000
20882017.09.07 23:20close10440.671.202250.000000.0000034.17202196.21
20892017.09.08 05:00sell10450.671.202390.000000.00000
20902017.09.08 06:00sell10462.011.207100.000000.00000
20912017.09.08 09:00sell10473.351.207930.000000.00000
20922017.09.08 10:00close10473.351.206590.000000.00000448.90202645.11
20932017.09.08 10:00close10462.011.206590.000000.00000102.51202747.62
20942017.09.08 10:00close10450.671.206590.000000.00000-281.40202466.22
20952017.09.08 10:00buy10480.671.206580.000000.00000
20962017.09.08 11:00buy10492.011.204950.000000.00000
20972017.09.08 12:00close10492.011.206310.000000.00000273.36202739.58
20982017.09.08 12:00close10480.671.206310.000000.00000-18.09202721.49
20992017.09.08 14:00buy10500.671.207020.000000.00000
21002017.09.08 16:00buy10512.021.204360.000000.00000
21012017.09.08 17:00buy10523.371.202820.000000.00000
21022017.09.08 18:00buy10534.721.201800.000000.00000
21032017.09.08 19:00close10534.721.203930.000000.000001005.36203726.85
21042017.09.08 19:00close10523.371.203930.000000.00000374.07204100.92
21052017.09.08 19:00close10512.021.203930.000000.00000-86.86204014.06
21062017.09.08 19:00close10500.671.203930.000000.00000-207.03203807.03
21072017.09.11 22:00sell10540.671.196210.000000.00000
21082017.09.11 22:16close10540.671.195710.000000.0000033.50203840.53
21092017.09.11 22:16sell10550.671.195570.000000.00000
21102017.09.11 22:32close10550.671.195060.000000.0000034.17203874.70
21112017.09.11 22:32sell10560.671.194980.000000.00000
21122017.09.12 02:00sell10572.021.196220.000000.00000
21132017.09.12 04:00close10572.021.194800.000000.00000286.84204161.54
21142017.09.12 04:00close10560.671.194800.000000.0000015.65204177.19
21152017.09.14 16:00buy10580.681.189380.000000.00000
21162017.09.14 17:00buy10592.041.188400.000000.00000
21172017.09.14 18:00buy10603.401.187420.000000.00000
21182017.09.14 19:00close10603.401.188590.000000.00000397.80204574.99
21192017.09.14 19:00close10592.041.188590.000000.0000038.76204613.75
21202017.09.14 19:00close10580.681.188590.000000.00000-53.72204560.03
21212017.09.19 10:00buy10610.681.199560.000000.00000
21222017.09.19 10:02close10610.681.200060.000000.0000034.00204594.03
21232017.09.19 10:02buy10620.681.200200.000000.00000
21242017.09.19 11:00buy10632.041.199470.000000.00000
21252017.09.19 12:00buy10643.401.198540.000000.00000
21262017.09.19 15:00buy10654.761.197300.000000.00000
21272017.09.19 16:00close10654.761.198430.000000.00000537.88205131.91
21282017.09.19 16:00close10643.401.198430.000000.00000-37.40205094.51
21292017.09.19 16:00close10632.041.198430.000000.00000-212.16204882.35
21302017.09.19 16:00close10620.681.198430.000000.00000-120.36204761.99
21312017.09.19 22:00buy10660.681.199640.000000.00000
21322017.09.20 04:39close10660.681.200140.000000.0000029.00204790.98
21332017.09.21 11:00buy10670.681.190380.000000.00000
21342017.09.21 11:10close10670.681.190890.000000.0000034.68204825.66
21352017.09.21 11:10buy10680.681.191000.000000.00000
21362017.09.21 11:54close10680.681.191540.000000.0000036.72204862.38
21372017.09.21 11:54buy10690.681.191670.000000.00000
21382017.09.21 14:00buy10702.041.190370.000000.00000
21392017.09.21 16:00close10702.041.191630.000000.00000257.04205119.42
21402017.09.21 16:00close10690.681.191630.000000.00000-2.72205116.70
21412017.09.22 12:00buy10710.681.199110.000000.00000
21422017.09.22 13:00close10710.681.199610.000000.0000034.00205150.70
21432017.09.25 01:00buy10720.681.191580.000000.00000
21442017.09.25 01:04close10720.681.192080.000000.0000034.00205184.70
21452017.09.25 01:04buy10730.681.192160.000000.00000
21462017.09.25 02:55close10730.681.192660.000000.0000034.00205218.70
21472017.09.25 09:00sell10740.681.192770.000000.00000
21482017.09.25 09:10close10740.681.192240.000000.0000036.04205254.74
21492017.09.25 11:00buy10750.681.191090.000000.00000
21502017.09.25 13:00buy10762.041.188730.000000.00000
21512017.09.25 14:00buy10773.401.187690.000000.00000
21522017.09.25 15:00buy10784.761.187170.000000.00000
21532017.09.25 17:00close10784.761.187910.000000.00000352.24205606.98
21542017.09.25 17:00close10773.401.187910.000000.0000074.80205681.78
21552017.09.25 17:00close10762.041.187910.000000.00000-167.28205514.50
21562017.09.25 17:00close10750.681.187910.000000.00000-216.24205298.26
21572017.09.25 17:00buy10790.681.187990.000000.00000
21582017.09.25 17:08close10790.681.188490.000000.0000034.00205332.26
21592017.09.25 17:09buy10800.681.188600.000000.00000
21602017.09.25 18:00buy10812.041.186690.000000.00000
21612017.09.25 19:00buy10823.401.185220.000000.00000
21622017.09.25 20:00buy10834.761.184610.000000.00000
21632017.09.26 02:00close10834.761.185550.000000.00000412.41205744.67
21642017.09.26 02:00close10823.401.185550.000000.0000087.18205831.85
21652017.09.26 02:00close10812.041.185550.000000.00000-247.57205584.27
21662017.09.26 02:00close10800.681.185550.000000.00000-212.40205371.87
21672017.09.26 12:26buy10840.681.182900.000000.00000
21682017.09.26 13:00buy10852.041.181580.000000.00000
21692017.09.26 14:00buy10863.401.179080.000000.00000
21702017.09.26 17:00buy10874.761.178150.000000.00000
21712017.09.26 18:00buy10886.121.176720.000000.00000
21722017.09.26 21:00close10886.121.180910.000000.000002564.28207936.15
21732017.09.26 21:00close10874.761.180910.000000.000001313.76209249.91
21742017.09.26 21:00close10863.401.180910.000000.00000622.20209872.11
21752017.09.26 21:00close10852.041.180910.000000.00000-136.68209735.43
21762017.09.26 21:00close10840.681.180910.000000.00000-135.32209600.11
21772017.09.27 04:00buy10890.691.178890.000000.00000
21782017.09.27 04:36close10890.691.179390.000000.0000034.50209634.61
21792017.09.27 04:36buy10900.691.179500.000000.00000
21802017.09.27 05:00buy10912.081.179000.000000.00000
21812017.09.27 08:00buy10923.471.178030.000000.00000
21822017.09.27 10:00buy10934.861.175960.000000.00000
21832017.09.27 12:00buy10946.251.173680.000000.00000
21842017.09.27 16:00buy10957.641.172120.000000.00000
21852017.09.27 20:00close10957.641.175230.000000.000002376.04212010.65
21862017.09.27 20:00close10946.251.175230.000000.00000968.75212979.40
21872017.09.27 20:00close10934.861.175230.000000.00000-354.78212624.62
21882017.09.27 20:00close10923.471.175230.000000.00000-971.60211653.02
21892017.09.27 20:00close10912.081.175230.000000.00000-784.16210868.86
21902017.09.27 20:00close10900.691.175230.000000.00000-294.63210574.23
21912017.09.29 11:00sell10960.701.179390.000000.00000
21922017.09.29 12:00sell10972.101.179930.000000.00000
21932017.09.29 14:00sell10983.501.181250.000000.00000
21942017.09.29 16:00sell10994.901.182930.000000.00000
21952017.09.29 17:00close10994.901.179670.000000.000001597.40212171.63
21962017.09.29 17:00close10983.501.179670.000000.00000553.00212724.63
21972017.09.29 17:00close10972.101.179670.000000.0000054.60212779.23
21982017.09.29 17:00close10960.701.179670.000000.00000-19.60212759.63
21992017.09.29 22:00buy11000.701.181310.000000.00000
22002017.09.29 22:01close11000.701.181810.000000.0000035.00212794.63
22012017.09.29 22:01buy11010.701.181910.000000.00000
22022017.09.29 22:14close11010.701.182420.000000.0000035.70212830.33
22032017.09.29 22:14buy11020.701.182510.000000.00000
22042017.10.02 00:00buy11032.111.178960.000000.00000
22052017.10.02 01:00close11032.111.180670.000000.00000360.81213191.14
22062017.10.02 01:00close11020.701.180670.000000.00000-133.95213057.19
22072017.10.02 10:00buy11040.711.176520.000000.00000
22082017.10.02 11:00buy11052.131.174290.000000.00000
22092017.10.02 13:00buy11063.551.173230.000000.00000
22102017.10.02 14:00close11063.551.174530.000000.00000461.50213518.69
22112017.10.02 14:00close11052.131.174530.000000.0000051.12213569.81
22122017.10.02 14:00close11040.711.174530.000000.00000-141.29213428.52
22132017.10.02 23:00sell11070.711.173500.000000.00000
22142017.10.03 03:53close11070.711.172980.000000.0000040.73213469.24
22152017.10.03 18:00sell11080.711.175300.000000.00000
22162017.10.03 19:00sell11092.131.175870.000000.00000
22172017.10.03 20:00close11092.131.175400.000000.00000100.11213569.35
22182017.10.03 20:00close11080.711.175400.000000.00000-7.10213562.25
22192017.10.03 23:00sell11100.711.174910.000000.00000
22202017.10.03 23:59close11100.711.174400.000000.0000036.21213598.46
22212017.10.03 23:59sell11110.711.174300.000000.00000
22222017.10.04 00:45close11110.711.173800.000000.0000039.31213637.77
22232017.10.04 00:45sell11120.711.173700.000000.00000
22242017.10.04 02:00sell11132.131.174320.000000.00000
22252017.10.04 04:00sell11143.551.177470.000000.00000
22262017.10.04 11:00close11143.551.175790.000000.00000596.40214234.17
22272017.10.04 11:00close11132.131.175790.000000.00000-313.11213921.06
22282017.10.04 11:00close11120.711.175790.000000.00000-148.39213772.67
22292017.10.06 00:00sell11150.711.171130.000000.00000
22302017.10.06 03:25close11150.711.170630.000000.0000035.50213808.17
22312017.10.09 04:00sell11160.711.173670.000000.00000
22322017.10.09 09:09close11160.711.173170.000000.0000035.50213843.67
22332017.10.10 00:00buy11170.711.174130.000000.00000
22342017.10.10 03:09close11170.711.174630.000000.0000035.50213879.17
22352017.10.10 04:00buy11180.711.174930.000000.00000
22362017.10.10 04:07close11180.711.175450.000000.0000036.92213916.09
22372017.10.10 04:07buy11190.711.175570.000000.00000
22382017.10.10 04:13close11190.711.176070.000000.0000035.50213951.59
22392017.10.10 14:00sell11200.711.178160.000000.00000
22402017.10.10 14:15close11200.711.177650.000000.0000036.21213987.80
22412017.10.10 23:00buy11210.711.181590.000000.00000
22422017.10.11 00:00buy11222.131.180840.000000.00000
22432017.10.11 03:00close11222.131.181340.000000.00000106.50214094.30
22442017.10.11 03:00close11210.711.181340.000000.00000-22.98214071.32
22452017.10.11 03:00buy11230.711.181400.000000.00000
22462017.10.11 03:12close11230.711.181920.000000.0000036.92214108.24
22472017.10.11 23:00buy11240.711.186770.000000.00000
22482017.10.12 00:00buy11252.131.185770.000000.00000
22492017.10.12 02:00close11252.131.186270.000000.00000106.50214214.74
22502017.10.12 02:00close11240.711.186270.000000.00000-51.18214163.56
22512017.10.12 05:00buy11260.711.187070.000000.00000
22522017.10.12 06:19close11260.711.187580.000000.0000036.21214199.77
22532017.10.12 06:19buy11270.711.187680.000000.00000
22542017.10.12 10:00buy11282.131.186770.000000.00000
22552017.10.12 13:00buy11293.551.185320.000000.00000
22562017.10.12 17:00buy11304.971.183390.000000.00000
22572017.10.13 14:00buy11316.391.182710.000000.00000
22582017.10.13 15:00buy11327.811.180770.000000.00000
22592017.10.13 16:00close11327.811.185660.000000.000003819.09218018.86
22602017.10.13 16:00close11316.391.185660.000000.000001885.05219903.91
22612017.10.13 16:00close11304.971.185660.000000.000001091.61220995.53
22622017.10.13 16:00close11293.551.185660.000000.0000094.57221090.10
22632017.10.13 16:00close11282.131.185660.000000.00000-252.11220837.99
22642017.10.13 16:00close11270.711.185660.000000.00000-148.65220689.35
22652017.10.13 23:00sell11330.731.181910.000000.00000
22662017.10.16 00:00close11330.731.181170.000000.0000057.93220747.28
22672017.10.16 23:00sell11340.731.179230.000000.00000
22682017.10.17 03:37close11340.731.178730.000000.0000040.41220787.69
22692017.10.17 17:00sell11350.731.174610.000000.00000
22702017.10.17 17:01close11350.731.174110.000000.0000036.50220824.19
22712017.10.17 17:28sell11360.731.174380.000000.00000
22722017.10.17 18:00sell11372.201.175080.000000.00000
22732017.10.17 20:00close11372.201.174680.000000.0000088.00220912.19
22742017.10.17 20:00close11360.731.174680.000000.00000-21.90220890.29
22752017.10.19 00:00buy11380.731.178820.000000.00000
22762017.10.19 00:15close11380.731.179320.000000.0000036.50220926.79
22772017.10.19 00:15buy11390.731.179360.000000.00000
22782017.10.19 02:20close11390.731.179870.000000.0000037.23220964.02
22792017.10.19 23:00buy11400.731.184150.000000.00000
22802017.10.19 23:06close11400.731.184650.000000.0000036.50221000.52
22812017.10.19 23:06buy11410.731.184750.000000.00000
22822017.10.19 23:15close11410.731.185280.000000.0000038.69221039.21
22832017.10.19 23:15buy11420.731.185350.000000.00000
22842017.10.20 01:00buy11432.201.184730.000000.00000
22852017.10.20 05:00buy11443.671.182380.000000.00000
22862017.10.20 06:00buy11455.141.181060.000000.00000
22872017.10.20 12:00buy11466.611.180420.000000.00000
22882017.10.20 17:00buy11478.081.178860.000000.00000
22892017.10.20 19:00buy11489.551.177050.000000.00000
22902017.10.23 00:00buy114911.021.176510.000000.00000
22912017.10.23 03:00buy115012.491.175620.000000.00000
22922017.10.23 12:00buy115113.961.174700.000000.00000
22932017.10.23 13:00buy115215.431.173590.000000.00000
22942017.10.24 22:00close115215.431.178520.000000.000007493.43228532.64
22952017.10.24 22:00close115113.961.178520.000000.000005229.97233762.61
22962017.10.24 22:00close115012.491.178520.000000.000003530.17237292.78
22972017.10.24 22:00close114911.021.178520.000000.000002133.91239426.70
22982017.10.24 22:00close11489.551.178520.000000.000001263.27240689.97
22992017.10.24 22:00close11478.081.178520.000000.00000-393.66240296.31
23002017.10.24 22:00close11466.611.178520.000000.00000-1353.20238943.11
23012017.10.24 22:00close11455.141.178520.000000.00000-1381.22237561.89
23022017.10.24 22:00close11443.671.178520.000000.00000-1470.64236091.25
23032017.10.24 22:00close11432.201.178520.000000.00000-1398.58234692.67
23042017.10.24 22:00close11420.731.178520.000000.00000-514.71234177.96
23052017.10.24 22:00buy11530.781.178580.000000.00000
23062017.10.24 22:02close11530.781.179080.000000.0000039.00234216.96
23072017.10.24 22:02buy11540.781.179240.000000.00000
23082017.10.24 23:00buy11552.341.176090.000000.00000
23092017.10.25 14:00close11552.341.177650.000000.00000347.82234564.78
23102017.10.25 14:00close11540.781.177650.000000.00000-129.76234435.02
23112017.10.25 16:00sell11560.781.177650.000000.00000
23122017.10.25 17:00sell11572.341.179780.000000.00000
23132017.10.25 18:00sell11583.901.181060.000000.00000
23142017.10.26 03:00sell11595.461.181950.000000.00000
23152017.10.26 05:00sell11607.021.182830.000000.00000
23162017.10.26 12:00close11607.021.181460.000000.00000961.74235396.76
23172017.10.26 12:00close11595.461.181460.000000.00000267.54235664.30
23182017.10.26 12:00close11583.901.181460.000000.00000-93.29235571.01
23192017.10.26 12:00close11572.341.181460.000000.00000-355.49235215.51
23202017.10.26 12:00close11560.781.181460.000000.00000-284.64234930.88
23212017.10.26 12:00buy11610.781.181460.000000.00000
23222017.10.26 15:00buy11622.341.176950.000000.00000
23232017.10.26 17:00buy11633.901.172030.000000.00000
23242017.10.26 18:00buy11645.461.170440.000000.00000
23252017.10.26 20:00buy11657.021.168310.000000.00000
23262017.10.26 21:00buy11668.581.166480.000000.00000
23272017.10.26 22:00buy116710.141.165940.000000.00000
23282017.10.26 23:00buy116811.701.164800.000000.00000
23292017.10.27 03:00buy116913.261.163870.000000.00000
23302017.10.27 04:00buy117014.821.163170.000000.00000
23312017.10.27 10:00buy117116.381.162430.000000.00000
23322017.10.27 15:00buy117217.941.160860.000000.00000
23332017.10.27 16:00buy117319.501.159980.000000.00000
23342017.10.27 17:00buy117421.061.158130.000000.00000
23352017.10.30 11:00close117421.061.163350.000000.0000010838.32245769.20
23362017.10.30 11:00close117319.501.163350.000000.000006427.98252197.18
23372017.10.30 11:00close117217.941.163350.000000.000004335.02256532.20
23382017.10.30 11:00close117116.381.163350.000000.000001386.40257918.60
23392017.10.30 11:00close117014.821.163350.000000.00000157.68258076.28
23402017.10.30 11:00close116913.261.163350.000000.00000-787.11257289.17
23412017.10.30 11:00close116811.701.163350.000000.00000-1868.72255420.45
23422017.10.30 11:00close116710.141.163350.000000.00000-2775.52252644.93
23432017.10.30 11:00close11668.581.163350.000000.00000-2811.84249833.09
23442017.10.30 11:00close11657.021.163350.000000.00000-3585.25246247.83
23452017.10.30 11:00close11645.461.163350.000000.00000-3951.51242296.32
23462017.10.30 11:00close11633.901.163350.000000.00000-3442.61238853.72
23472017.10.30 11:00close11622.341.163350.000000.00000-3216.84235636.87
23482017.10.30 11:00close11610.781.163350.000000.00000-1424.06234212.81
23492017.10.31 23:00buy11750.781.164630.000000.00000
23502017.11.01 00:08close11750.781.165130.000000.0000033.26234246.07
23512017.11.01 22:00sell11760.781.162020.000000.00000
23522017.11.02 00:18close11760.781.161510.000000.0000052.32234298.39
23532017.11.02 22:00buy11770.781.166250.000000.00000
23542017.11.03 08:08close11770.781.166780.000000.0000035.60234333.99
23552017.11.03 08:08buy11780.781.166870.000000.00000
23562017.11.03 09:00buy11792.341.166130.000000.00000
23572017.11.03 10:00buy11803.901.164740.000000.00000
23582017.11.03 17:00buy11815.461.161020.000000.00000
23592017.11.03 20:00buy11827.021.160360.000000.00000
23602017.11.06 14:00buy11838.581.159340.000000.00000
23612017.11.06 16:00buy118410.141.158630.000000.00000
23622017.11.06 20:00close118410.141.161170.000000.000002575.56236909.55
23632017.11.06 20:00close11838.581.161170.000000.000001570.14238479.69
23642017.11.06 20:00close11827.021.161170.000000.00000516.95238996.64
23652017.11.06 20:00close11815.461.161170.000000.0000041.71239038.36
23662017.11.06 20:00close11803.901.161170.000000.00000-1421.00237617.35
23672017.11.06 20:00close11792.341.161170.000000.00000-1177.86236439.49
23682017.11.06 20:00close11780.781.161170.000000.00000-450.34235989.15
23692017.11.08 22:00sell11850.781.159530.000000.00000
23702017.11.09 02:26close11850.781.159030.000000.0000051.54236040.69
23712017.11.09 02:26sell11860.781.158940.000000.00000
23722017.11.09 05:00sell11872.351.159590.000000.00000
23732017.11.09 06:00close11872.351.159290.000000.0000070.50236111.19
23742017.11.09 06:00close11860.781.159290.000000.00000-27.30236083.89
23752017.11.09 22:00buy11880.781.164940.000000.00000
23762017.11.09 23:00buy11892.351.164350.000000.00000
23772017.11.10 02:00close11892.351.164640.000000.0000050.85236134.75
23782017.11.10 02:00close11880.781.164640.000000.00000-29.14236105.61
23792017.11.10 02:00buy11900.781.164710.000000.00000
23802017.11.10 02:11close11900.781.165220.000000.0000039.78236145.39
23812017.11.10 04:00sell11910.781.164590.000000.00000
23822017.11.10 09:14close11910.781.164090.000000.0000039.00236184.39
23832017.11.10 18:00sell11920.781.166130.000000.00000
23842017.11.10 18:10close11920.781.165630.000000.0000039.00236223.39
23852017.11.10 18:10sell11930.781.165510.000000.00000
23862017.11.10 21:00sell11942.351.166060.000000.00000
23872017.11.10 22:00sell11953.921.166650.000000.00000
23882017.11.13 00:00close11953.921.165820.000000.00000346.37236569.76
23892017.11.13 00:00close11942.351.165820.000000.0000069.00236638.75
23902017.11.13 00:00close11930.781.165820.000000.00000-20.00236618.75
23912017.11.13 02:00buy11960.781.166190.000000.00000
23922017.11.13 03:00buy11972.351.164970.000000.00000
23932017.11.13 06:00close11972.351.165520.000000.00000129.25236748.00
23942017.11.13 06:00close11960.781.165520.000000.00000-52.26236695.74
23952017.11.13 22:00buy11980.781.166790.000000.00000
23962017.11.14 02:38close11980.781.167290.000000.0000033.26236729.00
23972017.11.14 03:00buy11990.781.167200.000000.00000
23982017.11.14 09:00buy12002.351.166590.000000.00000
23992017.11.14 10:00close12002.351.168940.000000.00000552.25237281.25
24002017.11.14 10:00close11990.781.168940.000000.00000135.72237416.97
24012017.11.14 19:54buy12010.791.177820.000000.00000
24022017.11.14 19:58close12010.791.178390.000000.0000045.03237462.00
24032017.11.14 19:58buy12020.791.178470.000000.00000
24042017.11.14 20:06close12020.791.178970.000000.0000039.50237501.50
24052017.11.14 21:00buy12030.791.180110.000000.00000
24062017.11.14 22:00buy12042.371.179520.000000.00000
24072017.11.15 08:00buy12053.951.178760.000000.00000
24082017.11.15 09:00close12053.951.179240.000000.00000189.60237691.10
24092017.11.15 09:00close12042.371.179240.000000.00000-83.80237607.30
24102017.11.15 09:00close12030.791.179240.000000.00000-74.54237532.75
24112017.11.15 11:03buy12060.791.184670.000000.00000
24122017.11.15 11:44close12060.791.185190.000000.0000041.08237573.83
24132017.11.15 11:44buy12070.791.185270.000000.00000
24142017.11.15 12:00buy12082.371.184040.000000.00000
24152017.11.15 13:00close12082.371.184610.000000.00000135.09237708.92
24162017.11.15 13:00close12070.791.184610.000000.00000-52.14237656.78
24172017.11.16 10:00sell12090.791.177150.000000.00000
24182017.11.16 11:00sell12102.371.178930.000000.00000
24192017.11.16 12:00close12102.371.177700.000000.00000291.51237948.29
24202017.11.16 12:00close12090.791.177700.000000.00000-43.45237904.84
24212017.11.21 02:00sell12110.791.173720.000000.00000
24222017.11.21 03:00sell12122.371.174300.000000.00000
24232017.11.21 04:00close12122.371.173470.000000.00000196.71238101.55
24242017.11.21 04:00close12110.791.173470.000000.0000019.75238121.30
24252017.11.21 08:00sell12130.791.174160.000000.00000
24262017.11.21 09:46close12130.791.173660.000000.0000039.50238160.80
24272017.11.22 12:00sell12140.791.175650.000000.00000
24282017.11.22 12:24close12140.791.175150.000000.0000039.50238200.30
24292017.11.22 12:24sell12150.791.175050.000000.00000
24302017.11.22 14:11close12150.791.174510.000000.0000042.66238242.96
24312017.11.23 10:00sell12160.791.182650.000000.00000
24322017.11.23 11:00sell12172.371.184460.000000.00000
24332017.11.23 19:00sell12183.951.185050.000000.00000
24342017.11.24 03:00close12183.951.184390.000000.00000281.87238524.84
24352017.11.24 03:00close12172.371.184390.000000.0000029.29238554.13
24362017.11.24 03:00close12160.791.184390.000000.00000-133.23238420.90
24372017.11.24 15:00buy12190.791.187490.000000.00000
24382017.11.24 15:22close12190.791.188000.000000.0000040.29238461.19
24392017.11.24 15:22buy12200.791.188100.000000.00000
24402017.11.24 15:48close12200.791.188670.000000.0000045.03238506.22
24412017.11.24 15:48buy12210.791.188840.000000.00000
24422017.11.24 15:49close12210.791.189340.000000.0000039.50238545.72
24432017.11.24 15:49buy12220.791.189420.000000.00000
24442017.11.24 16:07close12220.791.189920.000000.0000039.50238585.22
24452017.11.24 17:00sell12230.791.191920.000000.00000
24462017.11.24 18:00sell12242.381.193420.000000.00000
24472017.11.24 20:00close12242.381.192870.000000.00000130.90238716.12
24482017.11.24 20:00close12230.791.192870.000000.00000-75.05238641.07
24492017.11.24 20:00sell12250.791.192760.000000.00000
24502017.11.27 01:00sell12262.381.193500.000000.00000
24512017.11.27 02:00close12262.381.192830.000000.00000159.46238800.53
24522017.11.27 02:00close12250.791.192830.000000.00000-1.30238799.24
24532017.11.28 22:00sell12270.791.183750.000000.00000
24542017.11.29 01:00sell12282.381.184680.000000.00000
24552017.11.29 04:00close12282.381.184260.000000.0000099.96238899.20
24562017.11.29 04:00close12270.791.184260.000000.00000-36.06238863.14
24572017.11.29 16:00buy12290.791.183840.000000.00000
24582017.11.29 17:14close12290.791.184410.000000.0000045.03238908.17
24592017.11.29 22:00sell12300.791.186240.000000.00000
24602017.11.29 22:28close12300.791.185740.000000.0000039.50238947.67
24612017.11.29 22:28sell12310.791.185650.000000.00000
24622017.11.29 22:59close12310.791.185150.000000.0000039.50238987.17
24632017.11.29 22:59sell12320.791.185030.000000.00000
24642017.11.30 04:00sell12332.381.186090.000000.00000
24652017.11.30 05:00sell12343.971.186610.000000.00000
24662017.11.30 11:00close12343.971.184700.000000.00000758.27239745.44
24672017.11.30 11:00close12332.381.184700.000000.00000330.82240076.26
24682017.11.30 11:00close12320.791.184700.000000.0000038.77240115.04
24692017.11.30 13:00buy12350.801.183200.000000.00000
24702017.11.30 13:27close12350.801.183700.000000.0000040.00240155.04
24712017.11.30 13:27buy12360.801.183810.000000.00000
24722017.11.30 14:09close12360.801.184320.000000.0000040.80240195.84
24732017.11.30 19:00sell12370.801.190040.000000.00000
24742017.11.30 19:07close12370.801.189540.000000.0000040.00240235.84
24752017.11.30 19:07sell12380.801.189470.000000.00000
24762017.11.30 19:14close12380.801.188970.000000.0000040.00240275.84
24772017.11.30 19:14sell12390.801.188860.000000.00000
24782017.11.30 21:00sell12402.401.191230.000000.00000
24792017.11.30 22:00close12402.401.189940.000000.00000309.60240585.44
24802017.11.30 22:00close12390.801.189940.000000.00000-86.40240499.04
24812017.11.30 22:00buy12410.801.190000.000000.00000
24822017.11.30 22:08close12410.801.190500.000000.0000040.00240539.04
24832017.11.30 22:08buy12420.801.190600.000000.00000
24842017.11.30 23:24close12420.801.191100.000000.0000040.00240579.04
24852017.12.01 00:00buy12430.801.190460.000000.00000
24862017.12.01 01:00buy12442.401.189060.000000.00000
24872017.12.01 02:00close12442.401.189800.000000.00000177.60240756.64
24882017.12.01 02:00close12430.801.189800.000000.00000-52.80240703.84
24892017.12.01 18:00buy12450.801.186620.000000.00000
24902017.12.01 18:02close12450.801.187130.000000.0000040.80240744.64
24912017.12.01 18:02buy12460.801.187260.000000.00000
24922017.12.01 18:08close12460.801.187770.000000.0000040.80240785.44
24932017.12.01 18:08buy12470.801.187870.000000.00000
24942017.12.01 18:08close12470.801.188380.000000.0000040.80240826.24
24952017.12.01 18:08buy12480.801.188400.000000.00000
24962017.12.01 18:08close12480.801.188900.000000.0000040.00240866.24
24972017.12.01 18:08buy12490.801.188990.000000.00000
24982017.12.01 18:09close12490.801.189510.000000.0000041.60240907.84
24992017.12.01 18:09buy12500.801.189560.000000.00000
25002017.12.01 18:10close12500.801.190070.000000.0000040.80240948.64
25012017.12.01 18:10buy12510.801.190180.000000.00000
25022017.12.01 18:12close12510.801.190780.000000.0000048.00240996.64
25032017.12.01 18:12buy12520.801.190880.000000.00000
25042017.12.01 18:18close12520.801.191380.000000.0000040.00241036.64
25052017.12.01 18:18buy12530.801.191480.000000.00000
25062017.12.01 18:19close12530.801.192000.000000.0000041.60241078.24
25072017.12.01 18:19buy12540.801.192100.000000.00000
25082017.12.01 18:27close12540.801.192610.000000.0000040.80241119.04
25092017.12.01 18:27buy12550.801.192780.000000.00000
25102017.12.01 18:29close12550.801.193300.000000.0000041.60241160.64
25112017.12.01 18:29buy12560.801.193420.000000.00000
25122017.12.01 19:00buy12572.401.190850.000000.00000
25132017.12.01 21:00buy12584.001.189570.000000.00000
25142017.12.04 00:00buy12595.601.186170.000000.00000
25152017.12.04 10:00buy12607.201.185070.000000.00000
25162017.12.04 17:00buy12618.801.184350.000000.00000
25172017.12.05 00:00close12618.801.186550.000000.000001871.23243031.87
25182017.12.05 00:00close12607.201.186550.000000.000001012.61244044.48
25192017.12.05 00:00close12595.601.186550.000000.00000171.58244216.06
25202017.12.05 00:00close12584.001.186550.000000.00000-1266.88242949.18
25212017.12.05 00:00close12572.401.186550.000000.00000-1067.33241881.85
25222017.12.05 00:00close12560.801.186550.000000.00000-561.38241320.48
25232017.12.05 23:00sell12620.801.182400.000000.00000
25242017.12.06 02:00sell12632.401.183050.000000.00000
25252017.12.06 03:00close12632.401.182180.000000.00000208.80241529.28
25262017.12.06 03:00close12620.801.182180.000000.0000021.89241551.16
25272017.12.06 23:00sell12640.801.179570.000000.00000
25282017.12.07 01:00sell12652.411.180290.000000.00000
25292017.12.07 03:00close12652.411.179690.000000.00000144.60241695.76
25302017.12.07 03:00close12640.801.179690.000000.000003.26241699.03
25312017.12.07 21:00sell12660.801.179620.000000.00000
25322017.12.07 21:04close12660.801.179120.000000.0000040.00241739.03
25332017.12.07 21:04sell12670.801.178960.000000.00000
25342017.12.07 21:11close12670.801.178450.000000.0000040.80241779.83
25352017.12.07 21:11sell12680.801.178330.000000.00000
25362017.12.07 21:35close12680.801.177830.000000.0000040.00241819.83
25372017.12.07 21:35sell12690.801.177730.000000.00000
25382017.12.08 01:28close12690.801.177230.000000.0000044.29241864.12
25392017.12.08 06:00sell12700.801.176740.000000.00000
25402017.12.08 06:55close12700.801.176230.000000.0000040.80241904.92
25412017.12.08 07:00sell12710.801.176180.000000.00000
25422017.12.08 08:31close12710.801.175680.000000.0000040.00241944.92
25432017.12.11 13:00buy12720.801.179920.000000.00000
25442017.12.11 14:00buy12732.411.179250.000000.00000
25452017.12.11 16:00buy12744.021.177890.000000.00000
25462017.12.11 17:00close12744.021.179510.000000.00000651.24242596.16
25472017.12.11 17:00close12732.411.179510.000000.0000062.66242658.82
25482017.12.11 17:00close12720.801.179510.000000.00000-32.80242626.02
25492017.12.12 06:00sell12750.801.176870.000000.00000
25502017.12.12 09:00sell12762.411.177620.000000.00000
25512017.12.12 10:00close12762.411.177230.000000.0000093.99242720.01
25522017.12.12 10:00close12750.801.177230.000000.00000-28.80242691.21
25532017.12.12 23:00sell12770.801.174510.000000.00000
25542017.12.13 00:01close12770.801.174010.000000.0000044.29242735.49
25552017.12.13 00:01sell12780.801.173920.000000.00000
25562017.12.13 03:00sell12792.411.174740.000000.00000
25572017.12.13 04:00close12792.411.174390.000000.0000084.35242819.84
25582017.12.13 04:00close12780.801.174390.000000.00000-37.60242782.24
25592017.12.15 08:00sell12800.801.178360.000000.00000
25602017.12.15 10:00sell12812.411.179180.000000.00000
25612017.12.15 11:00close12812.411.178420.000000.00000183.16242965.40
25622017.12.15 11:00close12800.801.178420.000000.00000-4.80242960.60
25632017.12.20 01:00buy12820.801.184250.000000.00000
25642017.12.20 08:03close12820.801.184750.000000.0000040.00243000.60
25652017.12.20 08:03buy12830.811.184850.000000.00000
25662017.12.20 09:00buy12842.431.183030.000000.00000
25672017.12.20 10:00close12842.431.184150.000000.00000272.16243272.76
25682017.12.20 10:00close12830.811.184150.000000.00000-56.70243216.06
25692017.12.20 23:00buy12850.811.187920.000000.00000
25702017.12.21 00:00buy12862.431.187130.000000.00000
25712017.12.21 02:00close12862.431.187760.000000.00000153.09243369.15
25722017.12.21 02:00close12850.811.187760.000000.00000-30.84243338.31
25732017.12.22 09:00buy12870.811.185740.000000.00000
25742017.12.22 12:00buy12882.431.184970.000000.00000
25752017.12.22 16:00close12882.431.185450.000000.00000116.64243454.95
25762017.12.22 16:00close12870.811.185450.000000.00000-23.49243431.46
25772017.12.26 06:00buy12890.811.187190.000000.00000
25782017.12.26 12:00buy12902.431.186180.000000.00000
25792017.12.26 14:00buy12914.051.185230.000000.00000
25802017.12.26 17:00close12914.051.187700.000000.000001000.35244431.81
25812017.12.26 17:00close12902.431.187700.000000.00000369.36244801.17
25822017.12.26 17:00close12890.811.187700.000000.0000041.31244842.48
25832017.12.26 23:00buy12920.811.186390.000000.00000
25842017.12.27 00:00buy12932.441.185890.000000.00000
25852017.12.27 03:00close12932.441.186270.000000.0000092.72244935.20
25862017.12.27 03:00close12920.811.186270.000000.00000-15.68244919.52
25872017.12.29 04:00sell12940.811.194220.000000.00000
25882017.12.29 05:00sell12952.441.194760.000000.00000
25892017.12.29 06:00close12952.441.194360.000000.0000097.60245017.12
25902017.12.29 06:00close12940.811.194360.000000.00000-11.34245005.78
25912017.12.29 09:00buy12960.811.195600.000000.00000
25922017.12.29 10:20close12960.811.196190.000000.0000047.79245053.57
25932017.12.29 14:00sell12970.811.198710.000000.00000
25942017.12.29 15:00sell12982.441.199490.000000.00000
25952017.12.29 16:00close12982.441.198770.000000.00000175.68245229.25
25962017.12.29 16:00close12970.811.198770.000000.00000-4.86245224.39
25972017.12.29 16:00buy12990.811.198760.000000.00000
25982017.12.29 16:32close12990.811.199270.000000.0000041.31245265.70
25992017.12.29 16:32buy13000.811.199340.000000.00000
26002017.12.29 17:46close13000.811.199840.000000.0000040.50245306.20
26012017.12.29 17:46buy13010.811.199950.000000.00000
26022017.12.29 17:57close13010.811.200450.000000.0000040.50245346.70
26032017.12.29 17:57buy13020.811.200580.000000.00000
26042017.12.29 17:59close13020.811.201130.000000.0000044.55245391.25
26052017.12.29 17:59buy13030.811.201170.000000.00000
26062017.12.29 18:46close13030.811.201670.000000.0000040.50245431.75
26072017.12.29 18:46buy13040.811.201750.000000.00000
26082017.12.29 18:59close13040.811.202250.000000.0000040.50245472.25
26092017.12.29 18:59buy13050.811.202330.000000.00000
26102017.12.29 21:00buy13062.441.201450.000000.00000
26112017.12.29 23:00buy13074.071.199900.000000.00000
26122018.01.02 00:00close13074.071.201020.000000.00000395.93245868.18
26132018.01.02 00:00close13062.441.201020.000000.00000-140.84245727.34
26142018.01.02 00:00close13050.811.201020.000000.00000-118.03245609.31
26152018.01.02 13:00sell13080.811.206840.000000.00000
26162018.01.02 13:16close13080.811.206340.000000.0000040.50245649.81
26172018.01.02 13:16sell13090.811.206270.000000.00000
26182018.01.02 14:18close13090.811.205770.000000.0000040.50245690.31
26192018.01.04 03:00sell13100.811.200990.000000.00000
26202018.01.04 05:00sell13112.441.201760.000000.00000
26212018.01.04 09:00sell13124.071.202780.000000.00000
26222018.01.04 12:00sell13135.701.204320.000000.00000
26232018.01.04 13:00sell13147.331.205140.000000.00000
26242018.01.04 14:00sell13158.961.206200.000000.00000
26252018.01.04 15:00sell131610.591.207050.000000.00000
26262018.01.04 17:00sell131712.221.208210.000000.00000
26272018.01.05 09:00close131712.221.205790.000000.000003022.74248713.05
26282018.01.05 09:00close131610.591.205790.000000.000001391.10250104.15
26292018.01.05 09:00close13158.961.205790.000000.00000415.39250519.53
26302018.01.05 09:00close13147.331.205790.000000.00000-437.16250082.37
26312018.01.05 09:00close13135.701.205790.000000.00000-807.35249275.03
26322018.01.05 09:00close13124.071.205790.000000.00000-1203.25248071.77
26332018.01.05 09:00close13112.441.205790.000000.00000-970.24247101.53
26342018.01.05 09:00close13100.811.205790.000000.00000-384.46246717.07
26352018.01.05 16:00sell13180.821.205200.000000.00000
26362018.01.05 16:07close13180.821.204700.000000.0000041.00246758.07
26372018.01.05 16:07sell13190.821.204510.000000.00000
26382018.01.05 16:07close13190.821.203890.000000.0000050.84246808.91
26392018.01.05 16:07sell13200.821.203890.000000.00000
26402018.01.05 16:11close13200.821.203390.000000.0000041.00246849.91
26412018.01.05 16:11sell13210.821.203310.000000.00000
26422018.01.05 16:16close13210.821.202800.000000.0000041.82246891.73
26432018.01.05 16:16sell13220.821.202720.000000.00000
26442018.01.05 17:41close13220.821.202220.000000.0000041.00246932.73
26452018.01.08 20:00sell13230.821.197730.000000.00000
26462018.01.08 20:13close13230.821.197180.000000.0000045.10246977.83
26472018.01.08 20:13sell13240.821.197090.000000.00000
26482018.01.08 20:27close13240.821.196590.000000.0000041.00247018.83
26492018.01.08 20:27sell13250.821.196480.000000.00000
26502018.01.08 20:42close13250.821.195920.000000.0000045.92247064.75
26512018.01.08 20:42sell13260.821.195810.000000.00000
26522018.01.08 23:00sell13272.461.196680.000000.00000
26532018.01.09 05:00sell13284.101.197260.000000.00000
26542018.01.09 08:00close13284.101.196590.000000.00000274.70247339.45
26552018.01.09 08:00close13272.461.196590.000000.0000035.33247374.78
26562018.01.09 08:00close13260.821.196590.000000.00000-59.56247315.21
26572018.01.09 20:00sell13290.821.192120.000000.00000
26582018.01.09 21:00sell13302.461.193040.000000.00000
26592018.01.09 23:00sell13314.101.193750.000000.00000
26602018.01.10 02:00close13314.101.192920.000000.00000362.28247677.49
26612018.01.10 02:00close13302.461.192920.000000.0000042.71247720.19
26622018.01.10 02:00close13290.821.192920.000000.00000-61.20247658.99
26632018.01.10 09:00buy13320.821.192990.000000.00000
26642018.01.10 09:12close13320.821.193490.000000.0000041.00247699.99
26652018.01.10 09:12buy13330.821.193580.000000.00000
26662018.01.10 09:21close13330.821.194080.000000.0000041.00247740.99
26672018.01.10 09:21buy13340.821.194200.000000.00000
26682018.01.10 10:00buy13352.471.193660.000000.00000
26692018.01.10 11:00close13352.471.194620.000000.00000237.12247978.11
26702018.01.10 11:00close13340.821.194620.000000.0000034.44248012.55
26712018.01.10 15:00sell13360.821.199790.000000.00000
26722018.01.10 15:01close13360.821.199270.000000.0000042.64248055.19
26732018.01.10 15:01sell13370.821.199180.000000.00000
26742018.01.10 16:33close13370.821.198640.000000.0000044.28248099.47
26752018.01.11 19:00sell13380.821.203440.000000.00000
26762018.01.11 22:47close13380.821.202930.000000.0000041.82248141.29
26772018.01.11 22:47buy13390.821.202910.000000.00000
26782018.01.11 23:01close13390.821.203410.000000.0000041.00248182.29
26792018.01.11 23:01buy13400.821.203490.000000.00000
26802018.01.12 00:56close13400.821.203990.000000.0000034.96248217.25
26812018.01.12 12:00sell13410.821.212530.000000.00000
26822018.01.12 12:14close13410.821.212030.000000.0000041.00248258.25
26832018.01.12 12:14sell13420.821.211930.000000.00000
26842018.01.12 14:00sell13432.471.212430.000000.00000
26852018.01.12 15:00sell13444.121.213360.000000.00000
26862018.01.12 16:00close13444.121.212090.000000.00000523.24248781.49
26872018.01.12 16:00close13432.471.212090.000000.0000083.98248865.47
26882018.01.12 16:00close13420.821.212090.000000.00000-13.12248852.35
26892018.01.12 17:00buy13450.821.213870.000000.00000
26902018.01.12 17:01close13450.821.214380.000000.0000041.82248894.17
26912018.01.12 17:01buy13460.821.214500.000000.00000
26922018.01.12 17:51close13460.821.215170.000000.0000054.94248949.11
26932018.01.12 17:51buy13470.821.215310.000000.00000
26942018.01.12 19:00buy13482.471.213110.000000.00000
26952018.01.12 21:00close13482.471.216220.000000.00000768.17249717.28
26962018.01.12 21:00close13470.821.216220.000000.0000074.62249791.90
26972018.01.12 21:00buy13490.831.216330.000000.00000
26982018.01.12 21:14close13490.831.216890.000000.0000046.48249838.38
26992018.01.12 21:14buy13500.831.216990.000000.00000
27002018.01.12 21:31close13500.831.217490.000000.0000041.50249879.88
27012018.01.12 21:31buy13510.831.217590.000000.00000
27022018.01.12 21:31close13510.831.218130.000000.0000044.82249924.70
27032018.01.12 21:31buy13520.831.218260.000000.00000
27042018.01.12 22:58close13520.831.218760.000000.0000041.50249966.20
27052018.01.12 22:58buy13530.831.218880.000000.00000
27062018.01.12 23:04close13530.831.219410.000000.0000043.99250010.19
27072018.01.12 23:04buy13540.831.219520.000000.00000
27082018.01.12 23:04close13540.831.220040.000000.0000043.16250053.35
27092018.01.12 23:04buy13550.831.220170.000000.00000
27102018.01.12 23:05close13550.831.220710.000000.0000044.82250098.17
27112018.01.12 23:05buy13560.831.220890.000000.00000
27122018.01.12 23:05close13560.831.221410.000000.0000043.16250141.33
27132018.01.12 23:05buy13570.831.221320.000000.00000
27142018.01.12 23:05close13570.831.221840.000000.0000043.16250184.49
27152018.01.12 23:05buy13580.831.221870.000000.00000
27162018.01.15 00:00buy13592.491.219430.000000.00000
27172018.01.15 01:00close13592.491.220270.000000.00000209.16250393.65
27182018.01.15 01:00close13580.831.220270.000000.00000-138.91250254.74
27192018.01.15 01:00buy13600.831.220450.000000.00000
27202018.01.15 01:00close13600.831.220980.000000.0000043.99250298.73
27212018.01.15 01:00buy13610.831.221060.000000.00000
27222018.01.15 02:00buy13622.491.219300.000000.00000
27232018.01.15 06:00close13622.491.220000.000000.00000174.30250473.03
27242018.01.15 06:00close13610.831.220000.000000.00000-87.98250385.05
27252018.01.15 06:00buy13630.831.220100.000000.00000
27262018.01.15 06:38close13630.831.220600.000000.0000041.50250426.55
27272018.01.15 06:38buy13640.831.220730.000000.00000
27282018.01.15 07:17close13640.831.221230.000000.0000041.50250468.05
27292018.01.15 07:17buy13650.831.221330.000000.00000
27302018.01.15 07:18close13650.831.221930.000000.0000049.80250517.85
27312018.01.15 07:18buy13660.831.222070.000000.00000
27322018.01.15 07:18close13660.831.222580.000000.0000042.33250560.18
27332018.01.15 07:18buy13670.831.222650.000000.00000
27342018.01.15 07:18close13670.831.223170.000000.0000043.16250603.34
27352018.01.15 07:18buy13680.831.223280.000000.00000
27362018.01.15 07:18close13680.831.223780.000000.0000041.50250644.84
27372018.01.15 07:18buy13690.831.223860.000000.00000
27382018.01.15 08:00buy13702.501.222390.000000.00000
27392018.01.15 09:00buy13714.171.220950.000000.00000
27402018.01.15 11:00close13714.171.223130.000000.00000909.06251553.90
27412018.01.15 11:00close13702.501.223130.000000.00000185.00251738.90
27422018.01.15 11:00close13690.831.223130.000000.00000-60.59251678.31
27432018.01.15 11:00sell13720.831.223140.000000.00000
27442018.01.15 12:00sell13732.501.226020.000000.00000
27452018.01.15 13:00sell13744.171.227430.000000.00000
27462018.01.15 14:00close13744.171.225650.000000.00000742.26252420.57
27472018.01.15 14:00close13732.501.225650.000000.0000092.50252513.07
27482018.01.15 14:00close13720.831.225650.000000.00000-208.33252304.74
27492018.01.15 14:00sell13750.841.225530.000000.00000
27502018.01.15 15:00sell13762.521.226980.000000.00000
27512018.01.15 16:00sell13774.201.228300.000000.00000
27522018.01.15 17:00close13774.201.226250.000000.00000861.00253165.74
27532018.01.15 17:00close13762.521.226250.000000.00000183.96253349.70
27542018.01.15 17:00close13750.841.226250.000000.00000-60.48253289.22
27552018.01.15 19:00sell13780.841.226570.000000.00000
27562018.01.15 20:00sell13792.521.227150.000000.00000
27572018.01.16 00:00close13792.521.226440.000000.00000192.43253481.65
27582018.01.16 00:00close13780.841.226440.000000.0000015.42253497.07
27592018.01.16 00:00buy13800.841.226440.000000.00000
27602018.01.16 01:22close13800.841.226940.000000.0000042.00253539.07
27612018.01.16 01:22buy13810.841.227050.000000.00000
27622018.01.16 03:00buy13822.531.226320.000000.00000
27632018.01.16 05:00close13822.531.226790.000000.00000118.91253657.98
27642018.01.16 05:00close13810.841.226790.000000.00000-21.84253636.14
27652018.01.17 20:00buy13830.841.225260.000000.00000
27662018.01.17 20:05close13830.841.225760.000000.0000042.00253678.14
27672018.01.17 20:05buy13840.841.225890.000000.00000
27682018.01.17 20:14close13840.841.226390.000000.0000042.00253720.14
27692018.01.17 20:14buy13850.841.226500.000000.00000
27702018.01.17 20:32close13850.841.227000.000000.0000042.00253762.14
27712018.01.17 20:32buy13860.841.227130.000000.00000
27722018.01.17 20:36close13860.841.227630.000000.0000042.00253804.14
27732018.01.17 20:36buy13870.841.227760.000000.00000
27742018.01.17 20:50close13870.841.228290.000000.0000044.52253848.66
27752018.01.17 20:50buy13880.841.228380.000000.00000
27762018.01.17 21:00buy13892.531.227780.000000.00000
27772018.01.17 22:00buy13904.221.223840.000000.00000
27782018.01.17 23:00buy13915.911.221410.000000.00000
27792018.01.18 00:00buy13927.601.218560.000000.00000
27802018.01.18 01:00buy13939.291.216650.000000.00000
27812018.01.18 08:00close13939.291.220680.000000.000003743.87257592.53
27822018.01.18 08:00close13927.601.220680.000000.000001611.20259203.73
27832018.01.18 08:00close13915.911.220680.000000.00000-561.92258641.81
27842018.01.18 08:00close13904.221.220680.000000.00000-1426.70257215.11
27852018.01.18 08:00close13892.531.220680.000000.00000-1852.16255362.95
27862018.01.18 08:00close13880.841.220680.000000.00000-665.35254697.60
27872018.01.18 20:00buy13940.841.222930.000000.00000
27882018.01.18 20:05close13940.841.223450.000000.0000043.68254741.28
27892018.01.18 20:05buy13950.841.223550.000000.00000
27902018.01.18 21:00buy13962.531.222720.000000.00000
27912018.01.18 22:00close13962.531.224350.000000.00000412.39255153.67
27922018.01.18 22:00close13950.841.224350.000000.0000067.20255220.87
27932018.01.18 22:00buy13970.851.224550.000000.00000
27942018.01.18 23:00buy13982.551.223950.000000.00000
27952018.01.19 04:00close13982.551.224350.000000.0000083.23255304.11
27962018.01.19 04:00close13970.851.224350.000000.00000-23.26255280.85
27972018.01.19 14:00buy13990.851.227410.000000.00000
27982018.01.19 15:00buy14002.551.225820.000000.00000
27992018.01.19 16:00buy14014.251.224430.000000.00000
28002018.01.19 18:00buy14025.951.222220.000000.00000
28012018.01.22 00:00close14025.951.227020.000000.000002812.21258093.06
28022018.01.22 00:00close14014.251.227020.000000.000001069.47259162.53
28032018.01.22 00:00close14002.551.227020.000000.00000287.23259449.76
28042018.01.22 00:00close13990.851.227020.000000.00000-39.41259410.35
28052018.01.22 20:00buy14030.861.224440.000000.00000
28062018.01.22 20:42close14030.861.224940.000000.0000043.00259453.35
28072018.01.22 20:42buy14040.861.225020.000000.00000
28082018.01.22 21:17close14040.861.225530.000000.0000043.86259497.21
28092018.01.22 21:17buy14050.861.225610.000000.00000
28102018.01.22 23:43close14050.861.226120.000000.0000043.86259541.07
28112018.01.22 23:43buy14060.861.226240.000000.00000
28122018.01.23 02:00buy14072.591.225740.000000.00000
28132018.01.23 03:00close14072.591.226720.000000.00000253.82259794.89
28142018.01.23 03:00close14060.861.226720.000000.0000034.95259829.84
28152018.01.23 04:00sell14080.861.226620.000000.00000
28162018.01.23 04:15close14080.861.226100.000000.0000044.72259874.56
28172018.01.23 20:00buy14090.861.228030.000000.00000
28182018.01.23 20:30close14090.861.228550.000000.0000044.72259919.28
28192018.01.23 20:30buy14100.861.228630.000000.00000
28202018.01.23 21:43close14100.861.229150.000000.0000044.72259964.00
28212018.01.23 21:43buy14110.861.229260.000000.00000
28222018.01.23 23:07close14110.861.229760.000000.0000043.00260007.00
28232018.01.23 23:07buy14120.861.229870.000000.00000
28242018.01.24 01:37close14120.861.230370.000000.0000036.67260043.67
28252018.01.24 07:00buy14130.861.232250.000000.00000
28262018.01.24 08:12close14130.861.232770.000000.0000044.72260088.39
28272018.01.24 11:00buy14140.861.234090.000000.00000
28282018.01.24 11:20close14140.861.234590.000000.0000043.00260131.39
28292018.01.24 11:20buy14150.861.234670.000000.00000
28302018.01.24 11:20close14150.861.235170.000000.0000043.00260174.39
28312018.01.24 11:20buy14160.861.235240.000000.00000
28322018.01.24 12:00buy14172.591.233790.000000.00000
28332018.01.24 16:00close14172.591.236560.000000.00000717.43260891.82
28342018.01.24 16:00close14160.861.236560.000000.00000113.52261005.34
28352018.01.24 16:00buy14180.871.236660.000000.00000
28362018.01.24 16:03close14180.871.237180.000000.0000045.24261050.58
28372018.01.24 16:03buy14190.871.237320.000000.00000
28382018.01.24 16:09close14190.871.237850.000000.0000046.11261096.69
28392018.01.24 16:09buy14200.871.238020.000000.00000
28402018.01.24 16:30close14200.871.238520.000000.0000043.50261140.19
28412018.01.24 16:30buy14210.871.238660.000000.00000
28422018.01.24 16:32close14210.871.239180.000000.0000045.24261185.43
28432018.01.24 16:32buy14220.871.239270.000000.00000
28442018.01.24 17:04close14220.871.239770.000000.0000043.50261228.93
28452018.01.24 17:04buy14230.871.239870.000000.00000
28462018.01.24 18:00buy14242.611.238190.000000.00000
28472018.01.24 19:00close14242.611.238970.000000.00000203.58261432.51
28482018.01.24 19:00close14230.871.238970.000000.00000-78.30261354.21
28492018.01.24 19:00buy14250.871.239060.000000.00000
28502018.01.24 19:08close14250.871.239610.000000.0000047.85261402.06
28512018.01.24 19:08buy14260.871.239690.000000.00000
28522018.01.24 20:08close14260.871.240250.000000.0000048.72261450.78
28532018.01.24 20:08buy14270.871.240350.000000.00000
28542018.01.24 20:19close14270.871.240850.000000.0000043.50261494.28
28552018.01.24 20:19buy14280.871.240970.000000.00000
28562018.01.24 21:06close14280.871.241470.000000.0000043.50261537.78
28572018.01.24 21:06buy14290.871.241570.000000.00000
28582018.01.24 22:00buy14302.611.240530.000000.00000
28592018.01.24 23:00buy14314.351.240000.000000.00000
28602018.01.25 00:00close14314.351.240710.000000.00000212.80261750.59
28612018.01.25 00:00close14302.611.240710.000000.00000-10.65261739.94
28622018.01.25 00:00close14290.871.240710.000000.00000-94.03261645.91
28632018.01.25 00:00buy14320.871.240810.000000.00000
28642018.01.25 02:00buy14332.611.239310.000000.00000
28652018.01.25 03:00close14332.611.239840.000000.00000138.33261784.24
28662018.01.25 03:00close14320.871.239840.000000.00000-84.39261699.85
28672018.01.25 04:05buy14340.871.241280.000000.00000
28682018.01.25 04:38close14340.871.241780.000000.0000043.50261743.35
28692018.01.25 04:38buy14350.871.241860.000000.00000
28702018.01.25 04:46close14350.871.242380.000000.0000045.24261788.59
28712018.01.25 04:46buy14360.871.242480.000000.00000
28722018.01.25 05:27close14360.871.242980.000000.0000043.50261832.09
28732018.01.25 05:27buy14370.871.243070.000000.00000
28742018.01.25 05:30close14370.871.243600.000000.0000046.11261878.20
28752018.01.25 05:30buy14380.871.243700.000000.00000
28762018.01.25 07:53close14380.871.244200.000000.0000043.50261921.70
28772018.01.25 20:00buy14390.871.249320.000000.00000
28782018.01.25 20:04close14390.871.249820.000000.0000043.50261965.20
28792018.01.25 20:04buy14400.871.249910.000000.00000
28802018.01.25 20:10close14400.871.250410.000000.0000043.50262008.70
28812018.01.25 20:10buy14410.871.250510.000000.00000
28822018.01.25 21:00buy14422.611.248530.000000.00000
28832018.01.25 22:00buy14434.351.239120.000000.00000
28842018.01.26 01:00buy14446.091.237360.000000.00000
28852018.01.26 04:00close14446.091.242990.000000.000003428.67265437.37
28862018.01.26 04:00close14434.351.242990.000000.000001651.43267088.80
28872018.01.26 04:00close14422.611.242990.000000.00000-1465.15265623.65
28882018.01.26 04:00close14410.871.242990.000000.00000-660.64264963.01
28892018.01.29 05:00buy14450.881.240080.000000.00000
28902018.01.29 05:19close14450.881.240610.000000.0000046.64265009.65
28912018.01.29 05:19buy14460.881.240710.000000.00000
28922018.01.29 05:32close14460.881.241210.000000.0000044.00265053.65
28932018.01.29 20:00sell14470.881.237160.000000.00000
28942018.01.29 21:00sell14482.641.237770.000000.00000
28952018.01.29 22:00sell14494.401.238850.000000.00000
28962018.01.30 02:00close14494.401.238200.000000.00000309.58265363.23
28972018.01.30 02:00close14482.641.238200.000000.00000-99.37265263.86
28982018.01.30 02:00close14470.881.238200.000000.00000-86.80265177.06
28992018.01.30 20:00buy14500.881.240620.000000.00000
29002018.01.30 21:00buy14512.641.239670.000000.00000
29012018.01.30 22:00close14512.641.240520.000000.00000224.40265401.46
29022018.01.30 22:00close14500.881.240520.000000.00000-8.80265392.66
29032018.01.30 22:00buy14520.881.240580.000000.00000
29042018.01.30 23:00buy14532.641.239510.000000.00000
29052018.01.31 00:00close14532.641.240180.000000.00000157.45265550.11
29062018.01.31 00:00close14520.881.240180.000000.00000-41.68265508.43
29072018.02.01 17:00buy14540.881.244270.000000.00000
29082018.02.01 17:08close14540.881.244810.000000.0000047.52265555.95
29092018.02.01 17:08buy14550.881.244980.000000.00000
29102018.02.01 17:32close14550.881.245480.000000.0000044.00265599.95
29112018.02.01 17:32buy14560.881.245540.000000.00000
29122018.02.01 17:38close14560.881.246040.000000.0000044.00265643.95
29132018.02.01 17:38buy14570.881.246130.000000.00000
29142018.02.01 17:40close14570.881.246650.000000.0000045.76265689.71
29152018.02.01 17:40buy14580.881.246840.000000.00000
29162018.02.01 17:59close14580.881.247390.000000.0000048.40265738.11
29172018.02.01 17:59buy14590.881.247510.000000.00000
29182018.02.01 18:00buy14602.651.247010.000000.00000
29192018.02.01 19:00close14602.651.248090.000000.00000286.20266024.31
29202018.02.01 19:00close14590.881.248090.000000.0000051.04266075.35
29212018.02.01 20:00sell14610.881.247840.000000.00000
29222018.02.01 21:00sell14622.651.249360.000000.00000
29232018.02.01 22:00sell14634.421.250250.000000.00000
29242018.02.01 23:00sell14646.191.251460.000000.00000
29252018.02.02 04:00close14646.191.250030.000000.00000918.35266993.70
29262018.02.02 04:00close14634.421.250030.000000.00000120.93267114.63
29272018.02.02 04:00close14622.651.250030.000000.00000-163.35266951.29
29282018.02.02 04:00close14610.881.250030.000000.00000-188.00266763.28
29292018.02.02 18:00buy14650.881.243660.000000.00000
29302018.02.02 18:02close14650.881.244280.000000.0000054.56266817.84
29312018.02.02 18:02buy14660.881.244420.000000.00000
29322018.02.02 18:38close14660.881.244940.000000.0000045.76266863.60
29332018.02.02 18:38buy14670.881.245020.000000.00000
29342018.02.02 19:13close14670.881.245590.000000.0000050.16266913.76
29352018.02.02 21:00sell14680.881.246920.000000.00000
29362018.02.02 21:07close14680.881.246410.000000.0000044.88266958.64
29372018.02.02 21:07sell14690.881.246340.000000.00000
29382018.02.02 21:16close14690.881.245840.000000.0000044.00267002.64
29392018.02.02 21:16sell14700.891.245750.000000.00000
29402018.02.02 21:22close14700.891.245230.000000.0000046.28267048.92
29412018.02.02 21:22sell14710.891.245090.000000.00000
29422018.02.02 23:00sell14722.671.246150.000000.00000
29432018.02.05 00:00close14722.671.243300.000000.00000775.26267824.19
29442018.02.05 00:00close14710.891.243300.000000.00000164.08267988.27
29452018.02.05 18:00buy14730.891.242080.000000.00000
29462018.02.05 18:00close14730.891.242590.000000.0000045.39268033.66
29472018.02.05 18:00buy14740.891.242650.000000.00000
29482018.02.05 19:00buy14752.671.241740.000000.00000
29492018.02.05 20:00close14752.671.242860.000000.00000299.04268332.70
29502018.02.05 20:00close14740.891.242860.000000.0000018.69268351.39
29512018.02.06 08:00sell14760.891.237570.000000.00000
29522018.02.06 09:00sell14772.671.238150.000000.00000
29532018.02.06 10:00sell14784.451.239590.000000.00000
29542018.02.06 11:00sell14796.231.241750.000000.00000
29552018.02.06 14:00close14796.231.237290.000000.000002778.58271129.97
29562018.02.06 14:00close14784.451.237290.000000.000001023.50272153.47
29572018.02.06 14:00close14772.671.237290.000000.00000229.62272383.09
29582018.02.06 14:00close14760.891.237290.000000.0000024.92272408.01
29592018.02.07 17:00sell14800.901.234240.000000.00000
29602018.02.07 17:00close14800.901.233740.000000.0000045.00272453.01
29612018.02.07 17:00sell14810.901.233620.000000.00000
29622018.02.07 17:14close14810.901.233100.000000.0000046.80272499.81
29632018.02.07 17:14sell14820.901.233020.000000.00000
29642018.02.07 17:17close14820.901.232510.000000.0000045.90272545.71
29652018.02.07 17:17sell14830.901.232410.000000.00000
29662018.02.07 17:24close14830.901.231910.000000.0000045.00272590.71
29672018.02.07 17:24sell14840.901.231780.000000.00000
29682018.02.07 17:30close14840.901.231200.000000.0000052.20272642.91
29692018.02.07 17:30sell14850.901.231050.000000.00000
29702018.02.07 17:31close14850.901.230550.000000.0000045.00272687.91
29712018.02.07 17:31sell14860.901.230470.000000.00000
29722018.02.07 17:50close14860.901.229970.000000.0000045.00272732.91
29732018.02.07 17:50sell14870.901.229860.000000.00000
29742018.02.07 17:55close14870.901.229290.000000.0000051.30272784.21
29752018.02.07 17:55sell14880.901.229170.000000.00000
29762018.02.07 17:56close14880.901.228630.000000.0000048.60272832.81
29772018.02.07 17:56sell14890.901.228600.000000.00000
29782018.02.07 18:00sell14902.711.229300.000000.00000
29792018.02.07 19:00close14902.711.228200.000000.00000298.10273130.91
29802018.02.07 19:00close14890.901.228200.000000.0000036.00273166.91
29812018.02.08 01:03sell14910.911.225700.000000.00000
29822018.02.08 02:00sell14922.731.226990.000000.00000
29832018.02.08 06:00sell14934.551.227490.000000.00000
29842018.02.08 07:00close14934.551.225960.000000.00000696.15273863.06
29852018.02.08 07:00close14922.731.225960.000000.00000281.19274144.25
29862018.02.08 07:00close14910.911.225960.000000.00000-23.66274120.59
29872018.02.08 10:00sell14940.911.226780.000000.00000
29882018.02.08 10:07close14940.911.226270.000000.0000046.41274167.00
29892018.02.08 10:07sell14950.911.226190.000000.00000
29902018.02.08 10:08close14950.911.225680.000000.0000046.41274213.41
29912018.02.08 10:08sell14960.91