Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2016.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread1
Total net profit27530.21Gross profit43055.14Gross loss-15524.92
Profit factor2.77Expected payoff12.90
Absolute drawdown2148.22Maximal drawdown8404.87 (43.32%)Relative drawdown43.32% (8404.87)
Total trades2134Short positions (won %)1003 (76.47%)Long positions (won %)1131 (73.47%)
Profit trades (% of total)1598 (74.88%)Loss trades (% of total)536 (25.12%)
Largestprofit trade1233.64loss trade-468.23
Averageprofit trade26.94loss trade-28.96
Maximumconsecutive wins (profit in money)31 (769.91)consecutive losses (loss in money)9 (-2090.56)
Maximalconsecutive profit (count of wins)3040.05 (17)consecutive loss (count of losses)-2334.23 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.08.23 00:00buy10.031.132010.000000.00000
22016.08.23 03:07close10.031.132510.000000.000001.5010001.50
32016.08.24 17:00buy20.031.126310.000000.00000
42016.08.24 18:00buy30.091.124830.000000.00000
52016.08.24 19:00close30.091.125620.000000.000007.1110008.61
62016.08.24 19:00close20.031.125620.000000.00000-2.0710006.54
72016.08.24 23:00sell40.031.126180.000000.00000
82016.08.25 04:00sell50.091.127420.000000.00000
92016.08.25 05:00close50.091.126940.000000.000004.3210010.86
102016.08.25 05:00close40.031.126940.000000.00000-1.8010009.06
112016.08.25 23:00sell60.031.128090.000000.00000
122016.08.26 03:00sell70.091.128650.000000.00000
132016.08.26 04:00sell80.151.129230.000000.00000
142016.08.26 08:00close80.151.128840.000000.000005.8510014.91
152016.08.26 08:00close70.091.128840.000000.00000-1.7110013.20
162016.08.26 08:00close60.031.128840.000000.00000-2.0910011.11
172016.08.26 08:00buy90.031.128840.000000.00000
182016.08.26 08:52close90.031.129340.000000.000001.5010012.61
192016.08.26 08:52buy100.031.129350.000000.00000
202016.08.26 09:10close100.031.129860.000000.000001.5310014.14
212016.08.26 09:10buy110.031.129920.000000.00000
222016.08.26 09:17close110.031.130420.000000.000001.5010015.64
232016.08.29 02:00sell120.031.119510.000000.00000
242016.08.29 03:14close120.031.119010.000000.000001.5010017.14
252016.08.29 09:00sell130.031.120650.000000.00000
262016.08.29 09:00close130.031.120150.000000.000001.5010018.64
272016.08.30 23:00sell140.031.114230.000000.00000
282016.08.31 02:00sell150.091.114820.000000.00000
292016.08.31 04:00close150.091.114080.000000.000006.6610025.30
302016.08.31 04:00close140.031.114080.000000.000000.6110025.91
312016.09.02 02:00buy160.031.119470.000000.00000
322016.09.02 03:06close160.031.119970.000000.000001.5010027.41
332016.09.02 03:06buy170.031.119990.000000.00000
342016.09.02 07:04close170.031.120500.000000.000001.5310028.94
352016.09.02 07:04buy180.031.120520.000000.00000
362016.09.02 09:00buy190.091.119770.000000.00000
372016.09.02 10:00buy200.151.118840.000000.00000
382016.09.02 12:00buy210.211.118290.000000.00000
392016.09.02 15:00close210.211.119040.000000.0000015.7510044.69
402016.09.02 15:00close200.151.119040.000000.000003.0010047.69
412016.09.02 15:00close190.091.119040.000000.00000-6.5710041.12
422016.09.02 15:00close180.031.119040.000000.00000-4.4410036.68
432016.09.05 02:00sell220.031.115670.000000.00000
442016.09.05 06:00sell230.091.116450.000000.00000
452016.09.05 08:00sell240.151.117450.000000.00000
462016.09.05 12:00close240.151.116790.000000.000009.9010046.58
472016.09.05 12:00close230.091.116790.000000.00000-3.0610043.52
482016.09.05 12:00close220.031.116790.000000.00000-3.3610040.16
492016.09.05 21:00sell250.031.115210.000000.00000
502016.09.05 23:59close250.031.114710.000000.000001.5010041.66
512016.09.05 23:59sell260.031.114700.000000.00000
522016.09.06 05:05close260.031.114170.000000.000001.7510043.41
532016.09.06 21:00sell270.031.125690.000000.00000
542016.09.06 21:50close270.031.125190.000000.000001.5010044.91
552016.09.06 21:50sell280.031.125180.000000.00000
562016.09.06 22:45close280.031.124680.000000.000001.5010046.41
572016.09.06 22:45sell290.031.124640.000000.00000
582016.09.07 00:00sell300.091.125500.000000.00000
592016.09.07 01:00close300.091.124870.000000.000005.6710052.08
602016.09.07 01:00close290.031.124870.000000.00000-0.5310051.56
612016.09.07 10:00sell310.031.124980.000000.00000
622016.09.07 10:10close310.031.124470.000000.000001.5310053.09
632016.09.07 10:10sell320.031.124470.000000.00000
642016.09.07 11:28close320.031.123970.000000.000001.5010054.59
652016.09.09 22:00sell330.031.122820.000000.00000
662016.09.09 22:04close330.031.122320.000000.000001.5010056.09
672016.09.09 22:04sell340.031.122300.000000.00000
682016.09.12 00:00sell350.091.123430.000000.00000
692016.09.12 03:00sell360.151.124060.000000.00000
702016.09.12 04:00sell370.211.124850.000000.00000
712016.09.12 06:00close370.211.123890.000000.0000020.1610076.25
722016.09.12 06:00close360.151.123890.000000.000002.5510078.80
732016.09.12 06:00close350.091.123890.000000.00000-4.1410074.66
742016.09.12 06:00close340.031.123890.000000.00000-4.6110070.05
752016.09.13 16:00sell380.031.123460.000000.00000
762016.09.13 16:03close380.031.122930.000000.000001.5910071.64
772016.09.13 16:03sell390.031.122920.000000.00000
782016.09.13 16:08close390.031.122410.000000.000001.5310073.17
792016.09.13 16:08sell400.031.122370.000000.00000
802016.09.13 17:00sell410.091.123280.000000.00000
812016.09.13 18:00sell420.151.124000.000000.00000
822016.09.13 20:00close420.151.123500.000000.000007.5010080.67
832016.09.13 20:00close410.091.123500.000000.00000-1.9810078.69
842016.09.13 20:00close400.031.123500.000000.00000-3.3910075.30
852016.09.13 22:00sell430.031.120910.000000.00000
862016.09.14 00:00sell440.091.121840.000000.00000
872016.09.14 07:00sell450.151.122500.000000.00000
882016.09.14 10:00sell460.211.123350.000000.00000
892016.09.14 11:00close460.211.122260.000000.0000022.8910098.19
902016.09.14 11:00close450.151.122260.000000.000003.6010101.79
912016.09.14 11:00close440.091.122260.000000.00000-3.7810098.01
922016.09.14 11:00close430.031.122260.000000.00000-3.8910094.12
932016.09.14 12:00buy470.031.122430.000000.00000
942016.09.14 12:20close470.031.122930.000000.000001.5010095.62
952016.09.14 12:20buy480.031.122940.000000.00000
962016.09.14 12:30close480.031.123440.000000.000001.5010097.12
972016.09.14 12:30buy490.031.123450.000000.00000
982016.09.14 13:00buy500.091.122430.000000.00000
992016.09.14 18:00close500.091.124090.000000.0000014.9410112.06
1002016.09.14 18:00close490.031.124090.000000.000001.9210113.98
1012016.09.14 20:01sell510.031.125100.000000.00000
1022016.09.14 20:50close510.031.124580.000000.000001.5610115.54
1032016.09.14 22:00buy520.031.125040.000000.00000
1042016.09.15 02:00buy530.091.124280.000000.00000
1052016.09.15 06:00close530.091.124800.000000.000004.6810120.22
1062016.09.15 06:00close520.031.124800.000000.00000-1.3810118.83
1072016.09.15 16:00sell540.031.124670.000000.00000
1082016.09.15 16:04close540.031.124160.000000.000001.5310120.36
1092016.09.15 16:04sell550.031.124190.000000.00000
1102016.09.15 16:36close550.031.123670.000000.000001.5610121.92
1112016.09.15 16:36sell560.031.123670.000000.00000
1122016.09.15 16:47close560.031.123170.000000.000001.5010123.42
1132016.09.15 16:47sell570.031.123160.000000.00000
1142016.09.15 17:02close570.031.122610.000000.000001.6510125.07
1152016.09.15 22:00buy580.031.124360.000000.00000
1162016.09.16 01:46close580.031.124860.000000.000001.2810126.35
1172016.09.16 02:00buy590.031.124840.000000.00000
1182016.09.16 04:00buy600.091.124020.000000.00000
1192016.09.16 10:00buy610.151.123320.000000.00000
1202016.09.16 13:00buy620.211.122200.000000.00000
1212016.09.16 16:00buy630.271.118490.000000.00000
1222016.09.16 17:00buy640.331.117310.000000.00000
1232016.09.16 18:00buy650.391.116030.000000.00000
1242016.09.16 22:00buy660.451.114980.000000.00000
1252016.09.19 18:00close660.451.118250.000000.00000143.8410270.19
1262016.09.19 18:00close650.391.118250.000000.0000083.7110353.90
1272016.09.19 18:00close640.331.118250.000000.0000028.5910382.49
1282016.09.19 18:00close630.271.118250.000000.00000-8.4710374.03
1292016.09.19 18:00close620.211.118250.000000.00000-84.5010289.53
1302016.09.19 18:00close610.151.118250.000000.00000-77.1510212.38
1312016.09.19 18:00close600.091.118250.000000.00000-52.5910159.78
1322016.09.19 18:00close590.031.118250.000000.00000-19.9910139.79
1332016.09.20 08:00sell670.031.117380.000000.00000
1342016.09.20 10:00sell680.091.120040.000000.00000
1352016.09.20 12:00close680.091.118830.000000.0000010.8910150.68
1362016.09.20 12:00close670.031.118830.000000.00000-4.3510146.33
1372016.09.21 02:01buy690.031.115340.000000.00000
1382016.09.21 08:00buy700.091.113070.000000.00000
1392016.09.21 10:00close700.091.114190.000000.0000010.0810156.41
1402016.09.21 10:00close690.031.114190.000000.00000-3.4510152.96
1412016.09.21 16:00sell710.031.114860.000000.00000
1422016.09.21 16:36close710.031.114330.000000.000001.5910154.55
1432016.09.21 16:36sell720.031.114300.000000.00000
1442016.09.21 18:00close720.031.113800.000000.000001.5010156.05
1452016.09.22 09:01sell730.031.120110.000000.00000
1462016.09.22 10:00sell740.091.122630.000000.00000
1472016.09.22 12:00sell750.151.123650.000000.00000
1482016.09.22 16:00sell760.211.124630.000000.00000
1492016.09.22 19:00close760.211.122860.000000.0000037.1710193.22
1502016.09.22 19:00close750.151.122860.000000.0000011.8510205.07
1512016.09.22 19:00close740.091.122860.000000.00000-2.0710203.00
1522016.09.22 19:00close730.031.122860.000000.00000-8.2510194.75
1532016.09.26 22:00buy770.031.125580.000000.00000
1542016.09.27 03:00buy780.091.125020.000000.00000
1552016.09.27 04:00buy790.151.124500.000000.00000
1562016.09.27 05:00close790.151.124860.000000.000005.4010200.15
1572016.09.27 05:00close780.091.124860.000000.00000-1.4410198.71
1582016.09.27 05:00close770.031.124860.000000.00000-2.3810196.33
1592016.09.28 22:00sell800.031.121460.000000.00000
1602016.09.28 22:31close800.031.120960.000000.000001.5010197.83
1612016.09.28 22:31sell810.031.120950.000000.00000
1622016.09.28 23:00sell820.091.121480.000000.00000
1632016.09.29 03:00sell830.151.122330.000000.00000
1642016.09.29 04:00sell840.211.122940.000000.00000
1652016.09.29 10:00close840.211.121950.000000.0000020.7910218.62
1662016.09.29 10:00close830.151.121950.000000.000005.7010224.32
1672016.09.29 10:00close820.091.121950.000000.00000-2.7810221.54
1682016.09.29 10:00close810.031.121950.000000.00000-2.5210219.02
1692016.09.29 22:00sell850.031.121550.000000.00000
1702016.09.30 00:00sell860.091.122130.000000.00000
1712016.09.30 01:00close860.091.121850.000000.000002.5210221.54
1722016.09.30 01:00close850.031.121850.000000.00000-0.7410220.80
1732016.09.30 02:00sell870.031.122310.000000.00000
1742016.09.30 02:33close870.031.121810.000000.000001.5010222.30
1752016.09.30 03:00sell880.031.121870.000000.00000
1762016.09.30 03:43close880.031.121370.000000.000001.5010223.80
1772016.09.30 09:00sell890.031.121750.000000.00000
1782016.09.30 09:41close890.031.121250.000000.000001.5010225.30
1792016.10.03 00:00buy900.031.122880.000000.00000
1802016.10.03 00:03close900.031.123390.000000.000001.5310226.83
1812016.10.03 00:03buy910.031.123400.000000.00000
1822016.10.03 00:15close910.031.123910.000000.000001.5310228.36
1832016.10.03 00:15buy920.031.123920.000000.00000
1842016.10.03 01:01close920.031.124420.000000.000001.5010229.86
1852016.10.03 09:00buy930.031.122850.000000.00000
1862016.10.03 09:24close930.031.123350.000000.000001.5010231.36
1872016.10.03 10:00buy940.031.122920.000000.00000
1882016.10.03 10:36close940.031.123430.000000.000001.5310232.89
1892016.10.04 00:00sell950.031.121040.000000.00000
1902016.10.04 03:27close950.031.120540.000000.000001.5010234.39
1912016.10.04 04:00sell960.031.120600.000000.00000
1922016.10.04 05:02close960.031.120080.000000.000001.5610235.95
1932016.10.04 07:00buy970.031.119920.000000.00000
1942016.10.04 09:00buy980.091.119070.000000.00000
1952016.10.04 10:00buy990.151.117360.000000.00000
1962016.10.04 13:00buy1000.211.115760.000000.00000
1972016.10.04 14:00close1000.211.117350.000000.0000033.3910269.34
1982016.10.04 14:00close990.151.117350.000000.00000-0.1510269.19
1992016.10.04 14:00close980.091.117350.000000.00000-15.4810253.71
2002016.10.04 14:00close970.031.117350.000000.00000-7.7110246.00
2012016.10.04 14:00sell1010.031.117350.000000.00000
2022016.10.04 14:02close1010.031.116840.000000.000001.5310247.53
2032016.10.04 14:02sell1020.031.116830.000000.00000
2042016.10.04 14:59close1020.031.116330.000000.000001.5010249.03
2052016.10.04 14:59sell1030.031.116320.000000.00000
2062016.10.04 15:19close1030.031.115800.000000.000001.5610250.59
2072016.10.04 15:19sell1040.031.115800.000000.00000
2082016.10.04 16:00sell1050.091.116540.000000.00000
2092016.10.04 17:00close1050.091.115720.000000.000007.3810257.97
2102016.10.04 17:00close1040.031.115720.000000.000000.2410258.21
2112016.10.04 17:00sell1060.031.115710.000000.00000
2122016.10.04 17:02close1060.031.115210.000000.000001.5010259.71
2132016.10.04 18:00buy1070.031.115830.000000.00000
2142016.10.04 18:06close1070.031.116330.000000.000001.5010261.21
2152016.10.04 18:06buy1080.031.116340.000000.00000
2162016.10.04 18:38close1080.031.116900.000000.000001.6810262.89
2172016.10.04 18:38buy1090.031.116930.000000.00000
2182016.10.04 18:38close1090.031.117430.000000.000001.5010264.39
2192016.10.04 18:38buy1100.031.117430.000000.00000
2202016.10.04 18:39close1100.031.117960.000000.000001.5910265.98
2212016.10.04 18:39buy1110.031.117990.000000.00000
2222016.10.04 18:39close1110.031.118540.000000.000001.6510267.63
2232016.10.04 18:39buy1120.031.118560.000000.00000
2242016.10.04 18:39close1120.031.119080.000000.000001.5610269.19
2252016.10.04 18:39buy1130.031.119100.000000.00000
2262016.10.04 18:39close1130.031.119770.000000.000002.0110271.20
2272016.10.04 18:39buy1140.031.119770.000000.00000
2282016.10.04 18:39close1140.031.120270.000000.000001.5010272.70
2292016.10.04 18:39buy1150.031.120280.000000.00000
2302016.10.04 18:39close1150.031.120790.000000.000001.5310274.23
2312016.10.04 18:39buy1160.031.120920.000000.00000
2322016.10.04 18:39close1160.031.121470.000000.000001.6510275.88
2332016.10.04 18:39buy1170.031.121490.000000.00000
2342016.10.04 18:50close1170.031.121990.000000.000001.5010277.38
2352016.10.04 18:50buy1180.031.122000.000000.00000
2362016.10.04 18:51close1180.031.122500.000000.000001.5010278.88
2372016.10.04 18:51buy1190.031.122520.000000.00000
2382016.10.04 18:52close1190.031.123040.000000.000001.5610280.44
2392016.10.04 18:52buy1200.031.123010.000000.00000
2402016.10.04 18:53close1200.031.123600.000000.000001.7710282.21
2412016.10.04 18:53buy1210.031.123640.000000.00000
2422016.10.04 19:00buy1220.091.121180.000000.00000
2432016.10.04 20:00buy1230.151.119360.000000.00000
2442016.10.05 02:00close1230.151.120520.000000.0000016.3010298.51
2452016.10.05 02:00close1220.091.120520.000000.00000-6.6010291.91
2462016.10.05 02:00close1210.031.120520.000000.00000-9.5810282.33
2472016.10.05 23:00buy1240.031.120530.000000.00000
2482016.10.06 02:32close1240.031.121030.000000.000000.8410283.16
2492016.10.06 03:00buy1250.031.120600.000000.00000
2502016.10.06 07:00buy1260.091.120100.000000.00000
2512016.10.06 10:00buy1270.151.119520.000000.00000
2522016.10.06 13:00buy1280.211.118070.000000.00000
2532016.10.06 18:00buy1290.271.116960.000000.00000
2542016.10.06 19:00buy1300.331.115700.000000.00000
2552016.10.06 22:00buy1310.391.114040.000000.00000
2562016.10.07 04:00buy1320.451.113190.000000.00000
2572016.10.07 06:00buy1330.511.112530.000000.00000
2582016.10.07 07:00buy1340.571.111260.000000.00000
2592016.10.07 16:00close1340.571.117130.000000.00000334.5910617.75
2602016.10.07 16:00close1330.511.117130.000000.00000234.6010852.35
2612016.10.07 16:00close1320.451.117130.000000.00000177.3011029.65
2622016.10.07 16:00close1310.391.117130.000000.00000117.6411147.29
2632016.10.07 16:00close1300.331.117130.000000.0000044.7611192.05
2642016.10.07 16:00close1290.271.117130.000000.000002.6011194.66
2652016.10.07 16:00close1280.211.117130.000000.00000-21.2911173.37
2662016.10.07 16:00close1270.151.117130.000000.00000-36.9511136.42
2672016.10.07 16:00close1260.091.117130.000000.00000-27.3911109.02
2682016.10.07 16:00close1250.031.117130.000000.00000-10.6311098.39
2692016.10.10 00:00buy1350.031.118160.000000.00000
2702016.10.10 00:01close1350.031.118900.000000.000002.2211100.61
2712016.10.10 00:01buy1360.031.118910.000000.00000
2722016.10.10 00:04close1360.031.119820.000000.000002.7311103.34
2732016.10.10 00:04buy1370.031.119830.000000.00000
2742016.10.10 01:00buy1380.101.118690.000000.00000
2752016.10.10 02:00close1380.101.119260.000000.000005.7011109.04
2762016.10.10 02:00close1370.031.119260.000000.00000-1.7111107.33
2772016.10.11 01:00sell1390.031.113770.000000.00000
2782016.10.11 03:09close1390.031.113260.000000.000001.5311108.86
2792016.10.11 04:00sell1400.031.113160.000000.00000
2802016.10.11 04:45close1400.031.112640.000000.000001.5611110.42
2812016.10.11 15:00buy1410.031.107800.000000.00000
2822016.10.11 15:26close1410.031.108300.000000.000001.5011111.92
2832016.10.11 15:26buy1420.031.108310.000000.00000
2842016.10.11 15:30close1420.031.108810.000000.000001.5011113.42
2852016.10.11 15:30buy1430.031.108810.000000.00000
2862016.10.11 15:36close1430.031.109340.000000.000001.5911115.01
2872016.10.12 01:00sell1440.031.105390.000000.00000
2882016.10.12 02:00sell1450.101.105960.000000.00000
2892016.10.12 04:00close1450.101.104430.000000.0000015.3011130.31
2902016.10.12 04:00close1440.031.104430.000000.000002.8811133.19
2912016.10.13 00:00sell1460.031.100620.000000.00000
2922016.10.13 02:00sell1470.101.101260.000000.00000
2932016.10.13 04:00close1470.101.100310.000000.000009.5011142.69
2942016.10.13 04:00close1460.031.100310.000000.000000.9311143.62
2952016.10.13 18:00sell1480.031.102940.000000.00000
2962016.10.13 19:00sell1490.101.103800.000000.00000
2972016.10.13 21:00sell1500.171.105390.000000.00000
2982016.10.14 06:00close1500.171.104520.000000.0000015.7011159.32
2992016.10.14 06:00close1490.101.104520.000000.00000-6.6611152.66
3002016.10.14 06:00close1480.031.104520.000000.00000-4.5811148.08
3012016.10.14 16:00buy1510.031.101020.000000.00000
3022016.10.14 16:39close1510.031.101520.000000.000001.5011149.58
3032016.10.14 16:39buy1520.031.101540.000000.00000
3042016.10.14 17:00buy1530.101.100790.000000.00000
3052016.10.14 18:00buy1540.171.100130.000000.00000
3062016.10.14 19:00buy1550.241.098470.000000.00000
3072016.10.14 23:00buy1560.311.097170.000000.00000
3082016.10.17 03:00buy1570.381.096570.000000.00000
3092016.10.17 07:00close1570.381.098340.000000.0000067.2611216.84
3102016.10.17 07:00close1560.311.098340.000000.0000033.9911250.83
3112016.10.17 07:00close1550.241.098340.000000.00000-4.8911245.94
3122016.10.17 07:00close1540.171.098340.000000.00000-31.6811214.26
3132016.10.17 07:00close1530.101.098340.000000.00000-25.2411189.03
3142016.10.17 07:00close1520.031.098340.000000.00000-9.8211179.21
3152016.10.17 23:00sell1580.031.100430.000000.00000
3162016.10.17 23:14close1580.031.099930.000000.000001.5011180.71
3172016.10.17 23:14sell1590.031.099920.000000.00000
3182016.10.18 03:00sell1600.101.101070.000000.00000
3192016.10.18 04:00sell1610.171.101620.000000.00000
3202016.10.18 05:00sell1620.241.102150.000000.00000
3212016.10.18 08:00close1620.241.101620.000000.0000012.7211193.43
3222016.10.18 08:00close1610.171.101620.000000.000000.0011193.43
3232016.10.18 08:00close1600.101.101620.000000.00000-5.5011187.93
3242016.10.18 08:00close1590.031.101620.000000.00000-4.9411182.99
3252016.10.18 10:00buy1630.031.101680.000000.00000
3262016.10.18 14:00buy1640.101.100940.000000.00000
3272016.10.18 15:00buy1650.171.099670.000000.00000
3282016.10.18 16:00buy1660.241.098120.000000.00000
3292016.10.18 18:00buy1670.311.097260.000000.00000
3302016.10.18 19:00close1670.311.099640.000000.0000073.7811256.77
3312016.10.18 19:00close1660.241.099640.000000.0000036.4811293.25
3322016.10.18 19:00close1650.171.099640.000000.00000-0.5111292.74
3332016.10.18 19:00close1640.101.099640.000000.00000-13.0011279.74
3342016.10.18 19:00close1630.031.099640.000000.00000-6.1211273.62
3352016.10.18 23:00sell1680.031.098070.000000.00000
3362016.10.19 02:55close1680.031.097560.000000.000001.6911275.31
3372016.10.19 02:55sell1690.031.097550.000000.00000
3382016.10.19 04:00sell1700.101.099150.000000.00000
3392016.10.19 08:00close1700.101.098010.000000.0000011.4011286.71
3402016.10.19 08:00close1690.031.098010.000000.00000-1.3811285.33
3412016.10.19 23:00sell1710.031.096960.000000.00000
3422016.10.20 02:00sell1720.101.097830.000000.00000
3432016.10.20 03:00close1720.101.097450.000000.000003.8011289.13
3442016.10.20 03:00close1710.031.097450.000000.00000-0.9911288.14
3452016.10.20 16:00sell1730.031.097720.000000.00000
3462016.10.20 16:00close1730.031.097130.000000.000001.7711289.91
3472016.10.20 16:00sell1740.031.097100.000000.00000
3482016.10.20 16:03close1740.031.096600.000000.000001.5011291.41
3492016.10.20 16:03sell1750.031.096590.000000.00000
3502016.10.20 16:04close1750.031.096020.000000.000001.7111293.12
3512016.10.20 16:04sell1760.031.096010.000000.00000
3522016.10.20 16:06close1760.031.095500.000000.000001.5311294.65
3532016.10.20 16:06sell1770.031.095490.000000.00000
3542016.10.20 16:18close1770.031.094970.000000.000001.5611296.21
3552016.10.20 16:18sell1780.031.094860.000000.00000
3562016.10.20 16:20close1780.031.094350.000000.000001.5311297.74
3572016.10.20 16:20sell1790.031.094340.000000.00000
3582016.10.20 16:23close1790.031.093840.000000.000001.5011299.24
3592016.10.20 16:23sell1800.031.093830.000000.00000
3602016.10.20 17:00sell1810.101.094950.000000.00000
3612016.10.20 18:00close1810.101.092500.000000.0000024.5011323.74
3622016.10.20 18:00close1800.031.092500.000000.000003.9911327.73
3632016.10.20 23:00sell1820.031.092690.000000.00000
3642016.10.21 03:29close1820.031.092170.000000.000001.7211329.45
3652016.10.21 04:00sell1830.031.091990.000000.00000
3662016.10.21 04:55close1830.031.091460.000000.000001.5911331.04
3672016.10.25 00:00sell1840.031.088120.000000.00000
3682016.10.25 00:36close1840.031.087500.000000.000001.8611332.90
3692016.10.25 00:36sell1850.031.087530.000000.00000
3702016.10.25 01:40close1850.031.087020.000000.000001.5311334.43
3712016.10.25 08:00sell1860.031.087950.000000.00000
3722016.10.25 09:55close1860.031.087440.000000.000001.5311335.96
3732016.10.28 00:00sell1870.031.089540.000000.00000
3742016.10.28 04:00sell1880.101.090160.000000.00000
3752016.10.28 07:00sell1890.171.090810.000000.00000
3762016.10.28 09:00close1890.171.090300.000000.000008.6711344.63
3772016.10.28 09:00close1880.101.090300.000000.00000-1.4011343.23
3782016.10.28 09:00close1870.031.090300.000000.00000-2.2811340.95
3792016.10.28 22:00sell1900.031.097940.000000.00000
3802016.10.30 23:00sell1910.101.098960.000000.00000
3812016.10.31 00:00close1910.101.098470.000000.000005.4411346.39
3822016.10.31 00:00close1900.031.098470.000000.00000-1.4311344.96
3832016.10.31 01:00buy1920.031.097800.000000.00000
3842016.10.31 01:28close1920.031.098300.000000.000001.5011346.46
3852016.10.31 08:00buy1930.031.096920.000000.00000
3862016.10.31 09:00buy1940.101.096060.000000.00000
3872016.10.31 11:00buy1950.171.095240.000000.00000
3882016.10.31 15:00buy1960.241.094430.000000.00000
3892016.10.31 18:00close1960.241.096180.000000.0000042.0011388.46
3902016.10.31 18:00close1950.171.096180.000000.0000015.9811404.44
3912016.10.31 18:00close1940.101.096180.000000.000001.2011405.64
3922016.10.31 18:00close1930.031.096180.000000.00000-2.2211403.42
3932016.11.01 02:00buy1970.031.097090.000000.00000
3942016.11.01 04:00buy1980.101.096350.000000.00000
3952016.11.01 08:00close1980.101.096660.000000.000003.1011406.52
3962016.11.01 08:00close1970.031.096660.000000.00000-1.2911405.23
3972016.11.01 22:00buy1990.031.105120.000000.00000
3982016.11.01 22:57close1990.031.105630.000000.000001.5311406.76
3992016.11.01 22:57buy2000.031.105630.000000.00000
4002016.11.01 23:46close2000.031.106150.000000.000001.5611408.32
4012016.11.02 02:00buy2010.031.105560.000000.00000
4022016.11.02 04:00close2010.031.106060.000000.000001.5011409.82
4032016.11.02 05:00buy2020.031.106490.000000.00000
4042016.11.02 06:46close2020.031.106990.000000.000001.5011411.32
4052016.11.02 06:46buy2030.031.106990.000000.00000
4062016.11.02 09:00buy2040.101.106260.000000.00000
4072016.11.02 10:00close2040.101.107440.000000.0000011.8011423.12
4082016.11.02 10:00close2030.031.107440.000000.000001.3511424.47
4092016.11.02 10:00buy2050.031.107440.000000.00000
4102016.11.02 10:04close2050.031.107940.000000.000001.5011425.97
4112016.11.02 10:04buy2060.031.107950.000000.00000
4122016.11.02 10:07close2060.031.108460.000000.000001.5311427.50
4132016.11.02 10:07buy2070.031.108480.000000.00000
4142016.11.02 10:09close2070.031.108990.000000.000001.5311429.03
4152016.11.02 10:09buy2080.031.108980.000000.00000
4162016.11.02 10:09close2080.031.109480.000000.000001.5011430.53
4172016.11.02 11:00buy2090.031.108400.000000.00000
4182016.11.02 13:00close2090.031.108910.000000.000001.5311432.06
4192016.11.02 14:00buy2100.031.109900.000000.00000
4202016.11.02 15:00buy2110.101.108510.000000.00000
4212016.11.02 16:00close2110.101.109830.000000.0000013.2011445.26
4222016.11.02 16:00close2100.031.109830.000000.00000-0.2111445.05
4232016.11.02 16:01buy2120.031.110260.000000.00000
4242016.11.02 16:10close2120.031.110770.000000.000001.5311446.58
4252016.11.02 16:10buy2130.031.110790.000000.00000
4262016.11.02 16:39close2130.031.111290.000000.000001.5011448.08
4272016.11.02 16:39buy2140.031.111280.000000.00000
4282016.11.02 17:59close2140.031.111790.000000.000001.5311449.61
4292016.11.02 17:59buy2150.031.111810.000000.00000
4302016.11.02 20:00buy2160.101.109940.000000.00000
4312016.11.02 22:00buy2170.171.109210.000000.00000
4322016.11.03 01:00close2170.171.109780.000000.000005.9411455.54
4332016.11.03 01:00close2160.101.109780.000000.00000-3.8111451.74
4342016.11.03 01:00close2150.031.109780.000000.00000-6.7511444.98
4352016.11.04 02:00buy2180.031.109950.000000.00000
4362016.11.04 03:10close2180.031.110450.000000.000001.5011446.48
4372016.11.04 22:00buy2190.031.113810.000000.00000
4382016.11.07 00:00buy2200.101.106380.000000.00000
4392016.11.07 01:00close2200.101.108550.000000.0000021.7011468.18
4402016.11.07 01:00close2190.031.108550.000000.00000-16.0011452.18
4412016.11.07 01:00buy2210.031.108530.000000.00000
4422016.11.07 01:01close2210.031.109030.000000.000001.5011453.68
4432016.11.07 01:01buy2220.031.109040.000000.00000
4442016.11.07 01:40close2220.031.109550.000000.000001.5311455.21
4452016.11.07 01:40buy2230.031.109600.000000.00000
4462016.11.07 02:04close2230.031.110100.000000.000001.5011456.71
4472016.11.07 12:00buy2240.031.106020.000000.00000
4482016.11.07 12:07close2240.031.106520.000000.000001.5011458.21
4492016.11.07 12:07buy2250.031.106530.000000.00000
4502016.11.07 12:22close2250.031.107030.000000.000001.5011459.71
4512016.11.07 12:22buy2260.031.107070.000000.00000
4522016.11.07 14:00buy2270.101.106370.000000.00000
4532016.11.07 16:00buy2280.171.105770.000000.00000
4542016.11.07 17:00buy2290.241.105050.000000.00000
4552016.11.07 18:00buy2300.311.103390.000000.00000
4562016.11.08 02:00close2300.311.104890.000000.0000044.2211503.93
4572016.11.08 02:00close2290.241.104890.000000.00000-5.6111498.32
4582016.11.08 02:00close2280.171.104890.000000.00000-16.2111482.11
4592016.11.08 02:00close2270.101.104890.000000.00000-15.5411466.58
4602016.11.08 02:00close2260.031.104890.000000.00000-6.7611459.82
4612016.11.08 22:00sell2310.031.102970.000000.00000
4622016.11.08 22:23close2310.031.102460.000000.000001.5311461.35
4632016.11.08 22:23sell2320.031.102460.000000.00000
4642016.11.08 22:36close2320.031.101960.000000.000001.5011462.85
4652016.11.08 22:36sell2330.031.101980.000000.00000
4662016.11.08 22:52close2330.031.101480.000000.000001.5011464.35
4672016.11.08 22:52sell2340.031.101470.000000.00000
4682016.11.09 00:00sell2350.101.102560.000000.00000
4692016.11.09 01:00close2350.101.101270.000000.0000012.9011477.25
4702016.11.09 01:00close2340.031.101270.000000.000000.7611478.01
4712016.11.09 06:00sell2360.031.122980.000000.00000
4722016.11.09 06:25close2360.031.122470.000000.000001.5311479.54
4732016.11.09 06:25sell2370.031.122450.000000.00000
4742016.11.09 06:26close2370.031.121940.000000.000001.5311481.07
4752016.11.09 06:26sell2380.031.121930.000000.00000
4762016.11.09 06:27close2380.031.121420.000000.000001.5311482.60
4772016.11.09 06:27sell2390.031.121370.000000.00000
4782016.11.09 06:28close2390.031.120830.000000.000001.6211484.22
4792016.11.09 06:28sell2400.031.120800.000000.00000
4802016.11.09 06:29close2400.031.120290.000000.000001.5311485.75
4812016.11.09 06:29sell2410.031.120280.000000.00000
4822016.11.09 06:29close2410.031.119620.000000.000001.9811487.73
4832016.11.09 06:29sell2420.031.119590.000000.00000
4842016.11.09 07:00sell2430.101.127490.000000.00000
4852016.11.09 09:00close2430.101.122030.000000.0000054.6011542.33
4862016.11.09 09:00close2420.031.122030.000000.00000-7.3211535.01
4872016.11.10 22:00sell2440.031.089070.000000.00000
4882016.11.10 23:00close2440.031.088570.000000.000001.5011536.51
4892016.11.11 22:00sell2450.031.084410.000000.00000
4902016.11.14 00:00close2450.031.083310.000000.000003.4611539.97
4912016.11.16 10:00sell2460.031.070530.000000.00000
4922016.11.16 11:00sell2470.101.071530.000000.00000
4932016.11.16 13:00close2470.101.071070.000000.000004.6011544.57
4942016.11.16 13:00close2460.031.071070.000000.00000-1.6211542.95
4952016.11.16 22:00sell2480.031.068080.000000.00000
4962016.11.17 00:00sell2490.101.069040.000000.00000
4972016.11.17 01:00sell2500.171.070010.000000.00000
4982016.11.17 02:00sell2510.241.070620.000000.00000
4992016.11.17 06:00close2510.241.069370.000000.0000030.0011572.95
5002016.11.17 06:00close2500.171.069370.000000.0000010.8811583.83
5012016.11.17 06:00close2490.101.069370.000000.00000-3.3011580.53
5022016.11.17 06:00close2480.031.069370.000000.00000-3.3911577.14
5032016.11.18 22:00sell2520.031.059960.000000.00000
5042016.11.18 22:13close2520.031.059460.000000.000001.5011578.64
5052016.11.18 22:13sell2530.031.059460.000000.00000
5062016.11.18 22:36close2530.031.058960.000000.000001.5011580.14
5072016.11.18 22:36sell2540.031.058950.000000.00000
5082016.11.21 01:27close2540.031.058440.000000.000001.6911581.83
5092016.11.21 22:00sell2550.031.060980.000000.00000
5102016.11.21 23:00sell2560.101.062520.000000.00000
5112016.11.22 01:00sell2570.171.063060.000000.00000
5122016.11.22 02:00sell2580.241.063740.000000.00000
5132016.11.22 05:00close2580.241.062850.000000.0000021.3611603.19
5142016.11.22 05:00close2570.171.062850.000000.000003.5711606.76
5152016.11.22 05:00close2560.101.062850.000000.00000-2.7611604.00
5162016.11.22 05:00close2550.031.062850.000000.00000-5.4511598.55
5172016.11.23 03:00sell2590.031.062460.000000.00000
5182016.11.23 05:00sell2600.101.063030.000000.00000
5192016.11.23 06:00close2600.101.062620.000000.000004.1011602.65
5202016.11.23 06:00close2590.031.062620.000000.00000-0.4811602.17
5212016.11.23 22:00sell2610.031.054820.000000.00000
5222016.11.23 23:00sell2620.101.055330.000000.00000
5232016.11.24 02:00close2620.101.054200.000000.0000012.9111615.08
5242016.11.24 02:00close2610.031.054200.000000.000002.3411617.42
5252016.11.28 10:00buy2630.031.065650.000000.00000
5262016.11.28 10:16close2630.031.066160.000000.000001.5311618.95
5272016.11.28 10:16buy2640.031.066200.000000.00000
5282016.11.28 10:29close2640.031.066710.000000.000001.5311620.48
5292016.11.28 10:29buy2650.031.066710.000000.00000
5302016.11.28 12:00buy2660.101.064200.000000.00000
5312016.11.28 13:00buy2670.171.063190.000000.00000
5322016.11.28 14:00buy2680.241.060400.000000.00000
5332016.11.28 15:00buy2690.311.058230.000000.00000
5342016.11.28 16:00buy2700.381.056830.000000.00000
5352016.11.28 23:00close2700.381.060720.000000.00000147.8211768.30
5362016.11.28 23:00close2690.311.060720.000000.0000077.1911845.49
5372016.11.28 23:00close2680.241.060720.000000.000007.6811853.17
5382016.11.28 23:00close2670.171.060720.000000.00000-41.9911811.18
5392016.11.28 23:00close2660.101.060720.000000.00000-34.8011776.38
5402016.11.28 23:00close2650.031.060720.000000.00000-17.9711758.41
5412016.11.30 02:00buy2710.031.064730.000000.00000
5422016.11.30 02:05close2710.031.065230.000000.000001.5011759.91
5432016.11.30 05:00sell2720.031.063840.000000.00000
5442016.11.30 05:06close2720.031.063340.000000.000001.5011761.41
5452016.11.30 05:06sell2730.031.063340.000000.00000
5462016.11.30 05:19close2730.031.062840.000000.000001.5011762.91
5472016.11.30 05:19sell2740.031.062840.000000.00000
5482016.11.30 07:00sell2750.101.063350.000000.00000
5492016.11.30 10:00close2750.101.062320.000000.0000010.3011773.21
5502016.11.30 10:00close2740.031.062320.000000.000001.5611774.77
5512016.11.30 11:00buy2760.031.065620.000000.00000
5522016.11.30 11:01close2760.031.066130.000000.000001.5311776.30
5532016.11.30 11:01buy2770.031.066170.000000.00000
5542016.11.30 12:00buy2780.101.063710.000000.00000
5552016.11.30 13:00close2780.101.065240.000000.0000015.3011791.60
5562016.11.30 13:00close2770.031.065240.000000.00000-2.7911788.81
5572016.12.01 00:00sell2790.031.058790.000000.00000
5582016.12.01 01:00sell2800.101.059590.000000.00000
5592016.12.01 02:00close2800.101.059040.000000.000005.5011794.31
5602016.12.01 02:00close2790.031.059040.000000.00000-0.7511793.56
5612016.12.02 06:00buy2810.031.068420.000000.00000
5622016.12.02 06:01close2810.031.068920.000000.000001.5011795.06
5632016.12.02 06:01buy2820.031.068950.000000.00000
5642016.12.02 07:00buy2830.101.067870.000000.00000
5652016.12.02 08:00close2830.101.068350.000000.000004.8011799.86
5662016.12.02 08:00close2820.031.068350.000000.00000-1.8011798.06
5672016.12.02 08:00buy2840.031.068370.000000.00000
5682016.12.02 10:00buy2850.101.067060.000000.00000
5692016.12.02 11:00buy2860.171.066340.000000.00000
5702016.12.02 12:00buy2870.241.064640.000000.00000
5712016.12.02 15:00buy2880.311.063080.000000.00000
5722016.12.02 17:00close2880.311.065010.000000.0000059.8311857.89
5732016.12.02 17:00close2870.241.065010.000000.000008.8811866.77
5742016.12.02 17:00close2860.171.065010.000000.00000-22.6111844.16
5752016.12.02 17:00close2850.101.065010.000000.00000-20.5011823.66
5762016.12.02 17:00close2840.031.065010.000000.00000-10.0811813.58
5772016.12.02 23:00buy2890.031.066320.000000.00000
5782016.12.02 23:10close2890.031.066830.000000.000001.5311815.11
5792016.12.02 23:10buy2900.031.066830.000000.00000
5802016.12.02 23:30close2900.031.067350.000000.000001.5611816.67
5812016.12.02 23:30buy2910.031.067390.000000.00000
5822016.12.05 00:00buy2920.101.062630.000000.00000
5832016.12.05 01:00buy2930.171.053260.000000.00000
5842016.12.05 10:00close2930.171.060360.000000.00000120.7011937.37
5852016.12.05 10:00close2920.101.060360.000000.00000-22.7011914.67
5862016.12.05 10:00close2910.031.060360.000000.00000-21.3111893.36
5872016.12.05 23:00buy2940.031.076250.000000.00000
5882016.12.06 00:23close2940.031.076750.000000.000001.2811894.64
5892016.12.06 00:23buy2950.031.076740.000000.00000
5902016.12.06 01:00buy2960.101.075810.000000.00000
5912016.12.06 04:00close2960.101.076180.000000.000003.7011898.34
5922016.12.06 04:00close2950.031.076180.000000.00000-1.6811896.66
5932016.12.07 02:00buy2970.031.071860.000000.00000
5942016.12.07 03:52close2970.031.072380.000000.000001.5611898.22
5952016.12.07 08:00buy2980.031.071880.000000.00000
5962016.12.07 08:12close2980.031.072400.000000.000001.5611899.78
5972016.12.07 23:00buy2990.031.076270.000000.00000
5982016.12.08 00:00buy3000.101.075240.000000.00000
5992016.12.08 01:00close3000.101.075720.000000.000004.8011904.58
6002016.12.08 01:00close2990.031.075720.000000.00000-2.3111902.26
6012016.12.08 11:00buy3010.031.078810.000000.00000
6022016.12.08 11:14close3010.031.079320.000000.000001.5311903.79
6032016.12.08 11:14buy3020.031.079300.000000.00000
6042016.12.08 11:20close3020.031.079810.000000.000001.5311905.32
6052016.12.08 11:20buy3030.031.079830.000000.00000
6062016.12.08 11:51close3030.031.080380.000000.000001.6511906.97
6072016.12.08 11:51buy3040.031.080400.000000.00000
6082016.12.08 13:00buy3050.101.079320.000000.00000
6092016.12.08 14:00buy3060.171.078420.000000.00000
6102016.12.08 15:00buy3070.241.075190.000000.00000
6112016.12.08 16:00buy3080.311.066750.000000.00000
6122016.12.08 17:00buy3090.381.062980.000000.00000
6132016.12.08 18:00buy3100.451.061530.000000.00000
6142016.12.08 20:00buy3110.521.060900.000000.00000
6152016.12.09 04:00buy3120.591.059040.000000.00000
6162016.12.09 14:00buy3130.661.057580.000000.00000
6172016.12.09 15:00buy3140.731.055230.000000.00000
6182016.12.09 18:00buy3150.801.053520.000000.00000
6192016.12.12 13:00close3150.801.060690.000000.00000567.7112474.69
6202016.12.12 13:00close3140.731.060690.000000.00000393.2112867.89
6212016.12.12 13:00close3130.661.060690.000000.00000200.4013068.30
6222016.12.12 13:00close3120.591.060690.000000.0000093.0113161.30
6232016.12.12 13:00close3110.521.060690.000000.00000-18.5713142.73
6242016.12.12 13:00close3100.451.060690.000000.00000-44.4213098.31
6252016.12.12 13:00close3090.381.060690.000000.00000-92.6113005.69
6262016.12.12 13:00close3080.311.060690.000000.00000-192.4212813.27
6272016.12.12 13:00close3070.241.060690.000000.00000-351.5312461.74
6282016.12.12 13:00close3060.171.060690.000000.00000-303.9112157.82
6292016.12.12 13:00close3050.101.060690.000000.00000-187.7711970.05
6302016.12.12 13:00close3040.031.060690.000000.00000-59.5711910.48
6312016.12.13 00:00buy3160.031.063420.000000.00000
6322016.12.13 00:24close3160.031.063920.000000.000001.5011911.98
6332016.12.13 00:24buy3170.031.063930.000000.00000
6342016.12.13 01:40close3170.031.064430.000000.000001.5011913.48
6352016.12.13 08:00buy3180.031.063360.000000.00000
6362016.12.13 08:48close3180.031.063910.000000.000001.6511915.13
6372016.12.13 19:00sell3190.031.063420.000000.00000
6382016.12.13 19:07close3190.031.062910.000000.000001.5311916.66
6392016.12.13 19:07sell3200.031.062900.000000.00000
6402016.12.13 19:15close3200.031.062390.000000.000001.5311918.19
6412016.12.13 19:15sell3210.031.062360.000000.00000
6422016.12.13 21:19close3210.031.061850.000000.000001.5311919.72
6432016.12.13 23:00buy3220.031.062060.000000.00000
6442016.12.13 23:36close3220.031.062580.000000.000001.5611921.28
6452016.12.13 23:36buy3230.031.062580.000000.00000
6462016.12.14 01:25close3230.031.063110.000000.000001.3711922.65
6472016.12.15 23:00sell3240.031.041360.000000.00000
6482016.12.16 01:00sell3250.101.042010.000000.00000
6492016.12.16 02:00close3250.101.041680.000000.000003.3011925.95
6502016.12.16 02:00close3240.031.041680.000000.00000-0.8011925.15
6512016.12.19 23:00sell3260.031.040050.000000.00000
6522016.12.19 23:13close3260.031.039530.000000.000001.5611926.71
6532016.12.19 23:13sell3270.031.039460.000000.00000
6542016.12.20 00:00sell3280.101.040270.000000.00000
6552016.12.20 04:00sell3290.171.041050.000000.00000
6562016.12.20 07:00close3290.171.040240.000000.0000013.7711940.48
6572016.12.20 07:00close3280.101.040240.000000.000000.3011940.78
6582016.12.20 07:00close3270.031.040240.000000.00000-2.1811938.60
6592016.12.21 23:00buy3300.031.043100.000000.00000
6602016.12.22 00:00buy3310.101.042400.000000.00000
6612016.12.22 01:00close3310.101.042690.000000.000002.9011941.50
6622016.12.22 01:00close3300.031.042690.000000.00000-1.8911939.61
6632016.12.22 18:00sell3320.031.045830.000000.00000
6642016.12.22 18:01close3320.031.045330.000000.000001.5011941.11
6652016.12.22 18:01sell3330.031.045330.000000.00000
6662016.12.22 18:38close3330.031.044830.000000.000001.5011942.61
6672016.12.22 18:38sell3340.031.044830.000000.00000
6682016.12.22 19:11close3340.031.044330.000000.000001.5011944.11
6692016.12.23 23:00buy3350.031.044880.000000.00000
6702016.12.23 23:48close3350.031.045400.000000.000001.5611945.67
6712016.12.23 23:48buy3360.031.045380.000000.00000
6722016.12.26 00:04buy3370.101.044170.000000.00000
6732016.12.26 01:00close3370.101.045400.000000.0000012.3011957.97
6742016.12.26 01:00close3360.031.045400.000000.00000-0.1611957.81
6752016.12.27 08:00sell3380.031.044560.000000.00000
6762016.12.27 09:20close3380.031.044060.000000.000001.5011959.31
6772016.12.27 22:00buy3390.031.045690.000000.00000
6782016.12.28 02:05close3390.031.046190.000000.000001.2811960.59
6792016.12.28 02:05buy3400.031.046200.000000.00000
6802016.12.28 02:55close3400.031.046700.000000.000001.5011962.09
6812016.12.28 03:00buy3410.031.046420.000000.00000
6822016.12.28 03:10close3410.031.046930.000000.000001.5311963.62
6832016.12.29 23:00buy3420.031.048350.000000.00000
6842016.12.29 23:35close3420.031.048850.000000.000001.5011965.12
6852016.12.29 23:35buy3430.031.048850.000000.00000
6862016.12.30 01:00close3430.031.049350.000000.000001.2811966.40
6872017.01.02 20:00sell3440.031.046530.000000.00000
6882017.01.02 20:59close3440.031.046030.000000.000001.5011967.90
6892017.01.02 20:59sell3450.031.046020.000000.00000
6902017.01.02 23:04close3450.031.045520.000000.000001.5011969.40
6912017.01.03 18:00buy3460.031.038480.000000.00000
6922017.01.03 18:11close3460.031.038980.000000.000001.5011970.90
6932017.01.03 18:11buy3470.031.038990.000000.00000
6942017.01.03 18:11close3470.031.039540.000000.000001.6511972.55
6952017.01.03 18:11buy3480.031.039570.000000.00000
6962017.01.03 18:16close3480.031.040070.000000.000001.5011974.05
6972017.01.03 18:16buy3490.031.040110.000000.00000
6982017.01.03 18:18close3490.031.040620.000000.000001.5311975.58
6992017.01.03 18:18buy3500.031.040640.000000.00000
7002017.01.03 18:20close3500.031.041220.000000.000001.7411977.32
7012017.01.03 18:20buy3510.031.041220.000000.00000
7022017.01.03 18:28close3510.031.041720.000000.000001.5011978.82
7032017.01.03 18:28buy3520.031.041740.000000.00000
7042017.01.03 18:28close3520.031.042310.000000.000001.7111980.53
7052017.01.03 18:28buy3530.031.042340.000000.00000
7062017.01.03 18:41close3530.031.042860.000000.000001.5611982.09
7072017.01.03 18:41buy3540.031.042890.000000.00000
7082017.01.03 19:00buy3550.101.041510.000000.00000
7092017.01.03 20:00close3550.101.042690.000000.0000011.8011993.89
7102017.01.03 20:00close3540.031.042690.000000.00000-0.6011993.29
7112017.01.04 15:00buy3560.031.043420.000000.00000
7122017.01.04 15:08close3560.031.043920.000000.000001.5011994.79
7132017.01.04 15:08buy3570.031.043920.000000.00000
7142017.01.04 15:22close3570.031.044440.000000.000001.5611996.35
7152017.01.04 15:22buy3580.031.044440.000000.00000
7162017.01.04 16:00buy3590.101.043930.000000.00000
7172017.01.04 17:00close3590.101.046240.000000.0000023.1012019.45
7182017.01.04 17:00close3580.031.046240.000000.000005.4012024.85
7192017.01.04 20:00buy3600.041.047190.000000.00000
7202017.01.04 20:45close3600.041.047690.000000.000002.0012026.85
7212017.01.04 20:45buy3610.041.047700.000000.00000
7222017.01.04 20:57close3610.041.048220.000000.000002.0812028.93
7232017.01.04 20:57buy3620.041.048240.000000.00000
7242017.01.04 21:00close3620.041.048800.000000.000002.2412031.17
7252017.01.04 21:00buy3630.041.048780.000000.00000
7262017.01.04 21:01close3630.041.049470.000000.000002.7612033.93
7272017.01.04 21:01buy3640.041.049500.000000.00000
7282017.01.04 22:00buy3650.121.046630.000000.00000
7292017.01.04 23:00close3650.121.048600.000000.0000023.6412057.57
7302017.01.04 23:00close3640.041.048600.000000.00000-3.6012053.97
7312017.01.04 23:00buy3660.041.048590.000000.00000
7322017.01.04 23:07close3660.041.049090.000000.000002.0012055.97
7332017.01.04 23:07buy3670.041.049090.000000.00000
7342017.01.05 01:57close3670.041.049610.000000.000001.2012057.16
7352017.01.05 02:05buy3680.041.052090.000000.00000
7362017.01.05 02:05close3680.041.052750.000000.000002.6412059.80
7372017.01.05 02:05buy3690.041.052760.000000.00000
7382017.01.05 02:05close3690.041.053260.000000.000002.0012061.80
7392017.01.05 02:05buy3700.041.053270.000000.00000
7402017.01.05 02:05close3700.041.053810.000000.000002.1612063.96
7412017.01.05 02:05buy3710.041.053890.000000.00000
7422017.01.05 04:00buy3720.121.051940.000000.00000
7432017.01.05 07:00close3720.121.052610.000000.000008.0412072.00
7442017.01.05 07:00close3710.041.052610.000000.00000-5.1212066.88
7452017.01.05 07:00buy3730.041.052630.000000.00000
7462017.01.05 07:09close3730.041.053130.000000.000002.0012068.88
7472017.01.05 07:09buy3740.041.053140.000000.00000
7482017.01.05 07:11close3740.041.053640.000000.000002.0012070.88
7492017.01.05 07:11buy3750.041.053670.000000.00000
7502017.01.05 07:19close3750.041.054180.000000.000002.0412072.92
7512017.01.05 07:19buy3760.041.054220.000000.00000
7522017.01.05 07:19close3760.041.054720.000000.000002.0012074.92
7532017.01.05 07:19buy3770.041.054700.000000.00000
7542017.01.05 07:21close3770.041.055210.000000.000002.0412076.96
7552017.01.05 07:21buy3780.041.055280.000000.00000
7562017.01.05 07:28close3780.041.055780.000000.000002.0012078.96
7572017.01.05 07:28buy3790.041.055800.000000.00000
7582017.01.05 07:29close3790.041.056300.000000.000002.0012080.96
7592017.01.05 07:29buy3800.041.056310.000000.00000
7602017.01.05 08:00buy3810.121.054150.000000.00000
7612017.01.05 09:00close3810.121.056650.000000.0000030.0012110.96
7622017.01.05 09:00close3800.041.056650.000000.000001.3612112.32
7632017.01.05 09:00buy3820.041.056620.000000.00000
7642017.01.05 10:00buy3830.121.055950.000000.00000
7652017.01.05 11:00buy3840.201.051530.000000.00000
7662017.01.05 12:00buy3850.281.050470.000000.00000
7672017.01.05 13:00buy3860.361.048880.000000.00000
7682017.01.05 16:00close3860.361.053040.000000.00000149.7612262.08
7692017.01.05 16:00close3850.281.053040.000000.0000071.9612334.04
7702017.01.05 16:00close3840.201.053040.000000.0000030.2012364.24
7712017.01.05 16:00close3830.121.053040.000000.00000-34.9212329.32
7722017.01.05 16:00close3820.041.053040.000000.00000-14.3212315.00
7732017.01.05 16:00buy3870.041.053040.000000.00000
7742017.01.05 16:01close3870.041.053560.000000.000002.0812317.08
7752017.01.05 16:01buy3880.041.053590.000000.00000
7762017.01.05 16:17close3880.041.054090.000000.000002.0012319.08
7772017.01.05 16:17buy3890.041.054100.000000.00000
7782017.01.05 16:19close3890.041.054640.000000.000002.1612321.24
7792017.01.05 16:19buy3900.041.054650.000000.00000
7802017.01.05 17:02close3900.041.055210.000000.000002.2412323.48
7812017.01.05 17:02buy3910.041.055230.000000.00000
7822017.01.05 17:10close3910.041.055740.000000.000002.0412325.52
7832017.01.05 17:10buy3920.041.055760.000000.00000
7842017.01.05 17:28close3920.041.056260.000000.000002.0012327.52
7852017.01.05 17:28buy3930.041.056290.000000.00000
7862017.01.05 17:28close3930.041.056800.000000.000002.0412329.56
7872017.01.05 17:29buy3940.041.056870.000000.00000
7882017.01.05 17:29close3940.041.057370.000000.000002.0012331.56
7892017.01.05 17:29buy3950.041.057350.000000.00000
7902017.01.05 17:29close3950.041.057880.000000.000002.1212333.68
7912017.01.05 17:29buy3960.041.057960.000000.00000
7922017.01.05 17:41close3960.041.058490.000000.000002.1212335.80
7932017.01.05 17:41buy3970.041.058790.000000.00000
7942017.01.05 17:45close3970.041.059300.000000.000002.0412337.84
7952017.01.05 17:45buy3980.041.059310.000000.00000
7962017.01.05 17:46close3980.041.059850.000000.000002.1612340.00
7972017.01.05 17:46buy3990.041.059850.000000.00000
7982017.01.05 17:50close3990.041.060350.000000.000002.0012342.00
7992017.01.05 17:50buy4000.041.060360.000000.00000
8002017.01.05 17:53close4000.041.060860.000000.000002.0012344.00
8012017.01.05 17:53buy4010.041.060860.000000.00000
8022017.01.05 18:00buy4020.121.060270.000000.00000
8032017.01.05 22:00buy4030.201.059190.000000.00000
8042017.01.05 23:00close4030.201.059920.000000.0000014.6012358.60
8052017.01.05 23:00close4020.121.059920.000000.00000-4.2012354.40
8062017.01.05 23:00close4010.041.059920.000000.00000-3.7612350.64
8072017.01.05 23:00buy4040.041.059910.000000.00000
8082017.01.05 23:29close4040.041.060410.000000.000002.0012352.64
8092017.01.05 23:29buy4050.041.060430.000000.00000
8102017.01.05 23:47close4050.041.060930.000000.000002.0012354.64
8112017.01.05 23:47buy4060.041.060950.000000.00000
8122017.01.06 01:00buy4070.121.060300.000000.00000
8132017.01.06 03:00buy4080.201.059040.000000.00000
8142017.01.06 04:00buy4090.281.058390.000000.00000
8152017.01.06 11:00close4090.281.059350.000000.0000026.8812381.52
8162017.01.06 11:00close4080.201.059350.000000.000006.2012387.72
8172017.01.06 11:00close4070.121.059350.000000.00000-11.4012376.32
8182017.01.06 11:00close4060.041.059350.000000.00000-6.6912369.63
8192017.01.09 03:00buy4100.041.053530.000000.00000
8202017.01.09 03:06close4100.041.054030.000000.000002.0012371.63
8212017.01.09 03:06buy4110.041.054020.000000.00000
8222017.01.09 05:00buy4120.121.053250.000000.00000
8232017.01.09 07:00buy4130.201.052640.000000.00000
8242017.01.09 09:00close4130.201.053290.000000.0000013.0012384.63
8252017.01.09 09:00close4120.121.053290.000000.000000.4812385.11
8262017.01.09 09:00close4110.041.053290.000000.00000-2.9212382.19
8272017.01.09 20:00buy4140.041.057080.000000.00000
8282017.01.09 20:11close4140.041.057580.000000.000002.0012384.19
8292017.01.09 20:11buy4150.041.057610.000000.00000
8302017.01.09 21:00buy4160.121.056410.000000.00000
8312017.01.09 22:00close4160.121.057820.000000.0000016.9212401.11
8322017.01.09 22:00close4150.041.057820.000000.000000.8412401.95
8332017.01.09 23:00buy4170.041.056890.000000.00000
8342017.01.09 23:44close4170.041.057450.000000.000002.2412404.19
8352017.01.09 23:44buy4180.041.057420.000000.00000
8362017.01.10 00:15close4180.041.057950.000000.000001.8312406.01
8372017.01.11 16:00buy4190.041.051310.000000.00000
8382017.01.11 17:00buy4200.121.048130.000000.00000
8392017.01.11 18:00buy4210.201.047440.000000.00000
8402017.01.11 19:00close4210.201.049960.000000.0000050.4012456.41
8412017.01.11 19:00close4200.121.049960.000000.0000021.9612478.37
8422017.01.11 19:00close4190.041.049960.000000.00000-5.4012472.97
8432017.01.12 10:00sell4220.041.062940.000000.00000
8442017.01.12 11:00sell4230.121.064310.000000.00000
8452017.01.12 13:00close4230.121.063820.000000.000005.8812478.85
8462017.01.12 13:00close4220.041.063820.000000.00000-3.5212475.33
8472017.01.12 13:00buy4240.041.063780.000000.00000
8482017.01.12 13:06close4240.041.064280.000000.000002.0012477.33
8492017.01.12 13:06buy4250.041.064270.000000.00000
8502017.01.12 13:17close4250.041.064780.000000.000002.0412479.37
8512017.01.12 13:17buy4260.041.064770.000000.00000
8522017.01.12 14:00close4260.041.065270.000000.000002.0012481.37
8532017.01.12 20:00buy4270.041.064870.000000.00000
8542017.01.12 21:00buy4280.121.064170.000000.00000
8552017.01.12 22:00buy4290.201.062650.000000.00000
8562017.01.13 00:00buy4300.281.061220.000000.00000
8572017.01.13 05:00buy4310.361.060550.000000.00000
8582017.01.13 09:00close4310.361.062940.000000.0000086.0412567.41
8592017.01.13 09:00close4300.281.062940.000000.0000048.1612615.57
8602017.01.13 09:00close4290.201.062940.000000.000004.3312619.90
8612017.01.13 09:00close4280.121.062940.000000.00000-15.6412604.26
8622017.01.13 09:00close4270.041.062940.000000.00000-8.0112596.24
8632017.01.16 20:00sell4320.041.060430.000000.00000
8642017.01.16 20:54close4320.041.059930.000000.000002.0012598.24
8652017.01.16 20:54sell4330.041.059890.000000.00000
8662017.01.17 03:00sell4340.121.060600.000000.00000
8672017.01.17 04:00close4340.121.060260.000000.000004.0812602.32
8682017.01.17 04:00close4330.041.060260.000000.00000-1.2712601.06
8692017.01.17 09:00sell4350.041.065490.000000.00000
8702017.01.17 09:04close4350.041.064990.000000.000002.0012603.06
8712017.01.17 09:04sell4360.041.064980.000000.00000
8722017.01.17 09:13close4360.041.064460.000000.000002.0812605.14
8732017.01.17 09:13sell4370.041.064440.000000.00000
8742017.01.17 10:00sell4380.121.065450.000000.00000
8752017.01.17 11:00sell4390.201.066310.000000.00000
8762017.01.17 12:00sell4400.281.067830.000000.00000
8772017.01.17 14:00sell4410.361.070920.000000.00000
8782017.01.17 17:00sell4420.441.071520.000000.00000
8792017.01.18 08:00close4420.441.068460.000000.00000137.0012742.14
8802017.01.18 08:00close4410.361.068460.000000.0000090.4912832.63
8812017.01.18 08:00close4400.281.068460.000000.00000-16.1412816.49
8822017.01.18 08:00close4390.201.068460.000000.00000-41.9312774.56
8832017.01.18 08:00close4380.121.068460.000000.00000-35.4812739.08
8842017.01.18 08:00close4370.041.068460.000000.00000-15.8712723.22
8852017.01.18 20:00buy4430.041.068300.000000.00000
8862017.01.18 21:00buy4440.121.066670.000000.00000
8872017.01.18 23:00buy4450.201.063810.000000.00000
8882017.01.19 00:00buy4460.281.062940.000000.00000
8892017.01.19 11:00close4460.281.065500.000000.0000071.6812794.90
8902017.01.19 11:00close4450.201.065500.000000.0000029.3812824.28
8912017.01.19 11:00close4440.121.065500.000000.00000-16.6912807.59
8922017.01.19 11:00close4430.041.065500.000000.00000-12.0812795.51
8932017.01.19 20:00sell4470.041.063220.000000.00000
8942017.01.19 20:03close4470.041.062720.000000.000002.0012797.51
8952017.01.19 20:03sell4480.041.062680.000000.00000
8962017.01.19 20:04close4480.041.062160.000000.000002.0812799.59
8972017.01.19 20:04sell4490.041.062150.000000.00000
8982017.01.19 22:00sell4500.121.065980.000000.00000
8992017.01.20 04:00sell4510.201.068150.000000.00000
9002017.01.20 11:00close4510.201.066320.000000.0000036.6012836.19
9012017.01.20 11:00close4500.121.066320.000000.00000-3.4412832.75
9022017.01.20 11:00close4490.041.066320.000000.00000-16.4712816.29
9032017.01.20 21:00buy4520.041.068140.000000.00000
9042017.01.20 21:01close4520.041.068660.000000.000002.0812818.37
9052017.01.20 21:01buy4530.041.068690.000000.00000
9062017.01.20 21:16close4530.041.069190.000000.000002.0012820.37
9072017.01.20 21:16buy4540.041.069220.000000.00000
9082017.01.20 21:20close4540.041.069720.000000.000002.0012822.37
9092017.01.20 21:20buy4550.041.069740.000000.00000
9102017.01.20 21:40close4550.041.070250.000000.000002.0412824.41
9112017.01.20 21:40buy4560.041.070260.000000.00000
9122017.01.20 21:58close4560.041.070760.000000.000002.0012826.41
9132017.01.20 21:58buy4570.041.070750.000000.00000
9142017.01.20 23:00buy4580.121.069630.000000.00000
9152017.01.23 00:00close4580.121.070270.000000.000006.8012833.20
9162017.01.23 00:00close4570.041.070270.000000.00000-2.2112830.99
9172017.01.23 05:00sell4590.041.074530.000000.00000
9182017.01.23 06:44close4590.041.074030.000000.000002.0012832.99
9192017.01.23 06:44sell4600.041.074020.000000.00000
9202017.01.23 07:00close4600.041.073520.000000.000002.0012834.99
9212017.01.23 08:00buy4610.041.074840.000000.00000
9222017.01.23 08:06close4610.041.075350.000000.000002.0412837.03
9232017.01.23 08:06buy4620.041.075360.000000.00000
9242017.01.23 09:00buy4630.121.074210.000000.00000
9252017.01.23 11:00buy4640.201.072800.000000.00000
9262017.01.23 13:00close4640.201.073790.000000.0000019.8012856.83
9272017.01.23 13:00close4630.121.073790.000000.00000-5.0412851.79
9282017.01.23 13:00close4620.041.073790.000000.00000-6.2812845.51
9292017.01.23 20:00buy4650.041.072710.000000.00000
9302017.01.23 20:08close4650.041.073210.000000.000002.0012847.51
9312017.01.23 20:08buy4660.041.073220.000000.00000
9322017.01.23 21:00close4660.041.073720.000000.000002.0012849.51
9332017.01.23 21:00buy4670.041.073750.000000.00000
9342017.01.23 21:09close4670.041.074250.000000.000002.0012851.51
9352017.01.23 21:09buy4680.041.074280.000000.00000
9362017.01.23 21:42close4680.041.074790.000000.000002.0412853.55
9372017.01.23 21:42buy4690.041.074800.000000.00000
9382017.01.23 23:32close4690.041.075330.000000.000002.1212855.67
9392017.01.23 23:32buy4700.041.075340.000000.00000
9402017.01.23 23:34close4700.041.075860.000000.000002.0812857.75
9412017.01.23 23:34buy4710.041.075870.000000.00000
9422017.01.23 23:35close4710.041.076370.000000.000002.0012859.75
9432017.01.23 23:35buy4720.041.076380.000000.00000
9442017.01.23 23:54close4720.041.076880.000000.000002.0012861.75
9452017.01.23 23:54buy4730.041.076880.000000.00000
9462017.01.24 00:00buy4740.121.076360.000000.00000
9472017.01.24 01:00close4740.121.077180.000000.000009.8412871.59
9482017.01.24 01:00close4730.041.077180.000000.000000.9112872.49
9492017.01.24 20:00buy4750.041.075660.000000.00000
9502017.01.24 21:00buy4760.121.073490.000000.00000
9512017.01.24 22:00buy4770.201.072260.000000.00000
9522017.01.24 23:00close4770.201.073310.000000.0000021.0012893.49
9532017.01.24 23:00close4760.121.073310.000000.00000-2.1612891.33
9542017.01.24 23:00close4750.041.073310.000000.00000-9.4012881.93
9552017.01.26 20:00sell4780.041.068660.000000.00000
9562017.01.26 21:00sell4790.121.069610.000000.00000
9572017.01.26 23:00close4790.121.067590.000000.0000024.2412906.17
9582017.01.26 23:00close4780.041.067590.000000.000004.2812910.45
9592017.01.27 00:00buy4800.041.068280.000000.00000
9602017.01.27 04:08close4800.041.068790.000000.000002.0412912.49
9612017.01.27 17:00sell4810.041.070200.000000.00000
9622017.01.27 18:12close4810.041.069700.000000.000002.0012914.49
9632017.01.30 06:00sell4820.041.073200.000000.00000
9642017.01.30 07:34close4820.041.072680.000000.000002.0812916.57
9652017.01.31 05:00buy4830.041.070530.000000.00000
9662017.01.31 05:02close4830.041.071080.000000.000002.2012918.77
9672017.01.31 05:02buy4840.041.071090.000000.00000
9682017.01.31 06:00buy4850.121.069790.000000.00000
9692017.01.31 09:00buy4860.201.069270.000000.00000
9702017.01.31 10:00close4860.201.069980.000000.0000014.2012932.97
9712017.01.31 10:00close4850.121.069980.000000.000002.2812935.25
9722017.01.31 10:00close4840.041.069980.000000.00000-4.4412930.81
9732017.01.31 11:00sell4870.041.069870.000000.00000
9742017.01.31 11:24close4870.041.069360.000000.000002.0412932.85
9752017.01.31 11:24sell4880.041.069320.000000.00000
9762017.01.31 12:00sell4890.121.071170.000000.00000
9772017.01.31 13:00close4890.121.070130.000000.0000012.4812945.33
9782017.01.31 13:00close4880.041.070130.000000.00000-3.2412942.09
9792017.01.31 15:00sell4900.041.074840.000000.00000
9802017.01.31 15:34close4900.041.074330.000000.000002.0412944.13
9812017.01.31 19:21sell4910.041.077980.000000.00000
9822017.01.31 19:23close4910.041.077480.000000.000002.0012946.13
9832017.01.31 19:23sell4920.041.077480.000000.00000
9842017.01.31 20:00sell4930.121.078350.000000.00000
9852017.01.31 21:00sell4940.201.079240.000000.00000
9862017.01.31 22:00sell4950.281.080410.000000.00000
9872017.02.01 04:00close4950.281.079320.000000.0000032.0212978.15
9882017.02.01 04:00close4940.201.079320.000000.00000-0.5312977.63
9892017.02.01 04:00close4930.121.079320.000000.00000-11.0012966.63
9902017.02.01 04:00close4920.041.079320.000000.00000-7.1512959.48
9912017.02.01 18:00buy4960.041.075820.000000.00000
9922017.02.01 20:00buy4970.121.075280.000000.00000
9932017.02.01 21:00buy4980.201.073870.000000.00000
9942017.02.01 22:00close4980.201.077630.000000.0000075.2013034.68
9952017.02.01 22:00close4970.121.077630.000000.0000028.2013062.88
9962017.02.01 22:00close4960.041.077630.000000.000007.2413070.12
9972017.02.02 17:00buy4990.041.081730.000000.00000
9982017.02.02 18:00buy5000.121.080580.000000.00000
9992017.02.02 20:00buy5010.201.078820.000000.00000
10002017.02.02 21:00buy5020.281.077580.000000.00000
10012017.02.02 22:00buy5030.361.076470.000000.00000
10022017.02.03 00:00buy5040.441.075760.000000.00000
10032017.02.03 11:00buy5050.521.074410.000000.00000
10042017.02.03 13:00buy5060.601.073870.000000.00000
10052017.02.03 14:00buy5070.681.073070.000000.00000
10062017.02.03 16:00close5070.681.075590.000000.00000171.3613241.48
10072017.02.03 16:00close5060.601.075590.000000.00000103.2013344.68
10082017.02.03 16:00close5050.521.075590.000000.0000061.3613406.04
10092017.02.03 16:00close5040.441.075590.000000.00000-7.4813398.56
10102017.02.03 16:00close5030.361.075590.000000.00000-34.3313364.23
10112017.02.03 16:00close5020.281.075590.000000.00000-57.7813306.45
10122017.02.03 16:00close5010.201.075590.000000.00000-66.0713240.38
10132017.02.03 16:00close5000.121.075590.000000.00000-60.7613179.62
10142017.02.03 16:00close4990.041.075590.000000.00000-24.8513154.76
10152017.02.06 17:00sell5080.041.072880.000000.00000
10162017.02.06 17:01close5080.041.072350.000000.000002.1213156.88
10172017.02.06 17:01sell5090.041.072290.000000.00000
10182017.02.06 17:11close5090.041.071750.000000.000002.1613159.04
10192017.02.06 17:11sell5100.041.071750.000000.00000
10202017.02.06 18:00sell5110.121.073930.000000.00000
10212017.02.06 19:00close5110.121.073060.000000.0000010.4413169.48
10222017.02.06 19:00close5100.041.073060.000000.00000-5.2413164.24
10232017.02.07 10:00buy5120.041.068170.000000.00000
10242017.02.07 11:00buy5130.121.067440.000000.00000
10252017.02.07 12:00buy5140.201.065970.000000.00000
10262017.02.07 13:00close5140.201.066790.000000.0000016.4013180.64
10272017.02.07 13:00close5130.121.066790.000000.00000-7.8013172.84
10282017.02.07 13:00close5120.041.066790.000000.00000-5.5213167.32
10292017.02.07 13:00sell5150.041.066770.000000.00000
10302017.02.07 13:02close5150.041.066270.000000.000002.0013169.32
10312017.02.07 13:02sell5160.041.066270.000000.00000
10322017.02.07 14:00sell5170.121.067160.000000.00000
10332017.02.07 15:00sell5180.201.067680.000000.00000
10342017.02.07 17:00close5180.201.067210.000000.000009.4013178.72
10352017.02.07 17:00close5170.121.067210.000000.00000-0.6013178.12
10362017.02.07 17:00close5160.041.067210.000000.00000-3.7613174.36
10372017.02.07 17:00sell5190.041.067190.000000.00000
10382017.02.07 17:05close5190.041.066690.000000.000002.0013176.36
10392017.02.07 17:05sell5200.041.066680.000000.00000
10402017.02.07 18:00sell5210.121.068560.000000.00000
10412017.02.07 20:00sell5220.201.069200.000000.00000
10422017.02.08 00:00close5220.201.068330.000000.0000018.4713194.84
10432017.02.08 00:00close5210.121.068330.000000.000003.4013198.24
10442017.02.08 00:00close5200.041.068330.000000.00000-6.3913191.85
10452017.02.09 17:00sell5230.041.066520.000000.00000
10462017.02.09 17:00close5230.041.066010.000000.000002.0413193.89
10472017.02.09 17:00sell5240.041.066000.000000.00000
10482017.02.09 18:55close5240.041.065490.000000.000002.0413195.93
10492017.02.13 17:00sell5250.041.060180.000000.00000
10502017.02.13 17:11close5250.041.059680.000000.000002.0013197.93
10512017.02.13 17:11sell5260.041.059630.000000.00000
10522017.02.13 18:00sell5270.121.060440.000000.00000
10532017.02.13 20:00close5270.121.059580.000000.0000010.3213208.25
10542017.02.13 20:00close5260.041.059580.000000.000000.2013208.45
10552017.02.14 01:00sell5280.041.059590.000000.00000
10562017.02.14 06:00sell5290.121.060420.000000.00000
10572017.02.14 07:00sell5300.201.061070.000000.00000
10582017.02.14 08:00sell5310.281.061990.000000.00000
10592017.02.14 10:00close5310.281.060720.000000.0000035.5613244.01
10602017.02.14 10:00close5300.201.060720.000000.000007.0013251.01
10612017.02.14 10:00close5290.121.060720.000000.00000-3.6013247.41
10622017.02.14 10:00close5280.041.060720.000000.00000-4.5213242.89
10632017.02.14 17:00sell5320.041.061100.000000.00000
10642017.02.14 17:00close5320.041.060590.000000.000002.0413244.93
10652017.02.14 17:00sell5330.041.060580.000000.00000
10662017.02.14 17:00close5330.041.060000.000000.000002.3213247.25
10672017.02.14 17:00sell5340.041.060020.000000.00000
10682017.02.14 17:00close5340.041.059510.000000.000002.0413249.29
10692017.02.14 17:00sell5350.041.059500.000000.00000
10702017.02.14 17:01close5350.041.059000.000000.000002.0013251.29
10712017.02.14 17:01sell5360.041.058960.000000.00000
10722017.02.14 17:05close5360.041.058460.000000.000002.0013253.29
10732017.02.14 17:05sell5370.041.058410.000000.00000
10742017.02.14 17:06close5370.041.057850.000000.000002.2413255.53
10752017.02.14 17:06sell5380.041.057820.000000.00000
10762017.02.14 17:31close5380.041.057290.000000.000002.1213257.65
10772017.02.14 17:31sell5390.041.057210.000000.00000
10782017.02.14 17:43close5390.041.056710.000000.000002.0013259.65
10792017.02.14 17:43sell5400.041.056690.000000.00000
10802017.02.14 17:48close5400.041.056190.000000.000002.0013261.65
10812017.02.14 17:48sell5410.041.056190.000000.00000
10822017.02.14 19:00sell5420.121.057660.000000.00000
10832017.02.14 20:00close5420.121.056510.000000.0000013.8013275.45
10842017.02.14 20:00close5410.041.056510.000000.00000-1.2813274.17
10852017.02.15 01:00sell5430.041.057740.000000.00000
10862017.02.15 02:04close5430.041.057230.000000.000002.0413276.21
10872017.02.15 04:00buy5440.041.057350.000000.00000
10882017.02.15 05:09close5440.041.057850.000000.000002.0013278.21
10892017.02.16 16:00sell5450.041.063680.000000.00000
10902017.02.16 17:00sell5460.121.065860.000000.00000
10912017.02.16 18:00sell5470.201.066810.000000.00000
10922017.02.16 19:00close5470.201.065980.000000.0000016.6013294.81
10932017.02.16 19:00close5460.121.065980.000000.00000-1.4413293.37
10942017.02.16 19:00close5450.041.065980.000000.00000-9.2013284.17
10952017.02.17 03:00sell5480.041.066780.000000.00000
10962017.02.17 06:00sell5490.121.067410.000000.00000
10972017.02.17 09:00close5490.121.066680.000000.000008.7613292.93
10982017.02.17 09:00close5480.041.066680.000000.000000.4013293.33
10992017.02.17 17:00buy5500.041.064620.000000.00000
11002017.02.17 18:00buy5510.121.062640.000000.00000
11012017.02.17 19:00buy5520.201.061420.000000.00000
11022017.02.17 22:00buy5530.281.060630.000000.00000
11032017.02.20 01:00close5530.281.062060.000000.0000037.9813331.31
11042017.02.20 01:00close5520.201.062060.000000.0000011.3313342.64
11052017.02.20 01:00close5510.121.062060.000000.00000-7.8413334.80
11062017.02.20 01:00close5500.041.062060.000000.00000-10.5313324.26
11072017.02.20 08:00sell5540.041.061420.000000.00000
11082017.02.20 08:09close5540.041.060920.000000.000002.0013326.26
11092017.02.20 17:00sell5550.041.062240.000000.00000
11102017.02.20 19:35close5550.041.061730.000000.000002.0413328.30
11112017.02.21 00:00sell5560.041.061080.000000.00000
11122017.02.21 02:28close5560.041.060560.000000.000002.0813330.38
11132017.02.21 07:29buy5570.041.058330.000000.00000
11142017.02.21 08:38close5570.041.058830.000000.000002.0013332.38
11152017.02.21 09:00sell5580.041.058850.000000.00000
11162017.02.21 09:19close5580.041.058340.000000.000002.0413334.42
11172017.02.21 17:00sell5590.041.054160.000000.00000
11182017.02.21 17:04close5590.041.053660.000000.000002.0013336.42
11192017.02.21 17:04sell5600.041.053650.000000.00000
11202017.02.21 18:09close5600.041.053150.000000.000002.0013338.42
11212017.02.22 17:00sell5610.041.050730.000000.00000
11222017.02.22 17:27close5610.041.050220.000000.000002.0413340.46
11232017.02.22 17:27sell5620.041.050200.000000.00000
11242017.02.22 17:32close5620.041.049640.000000.000002.2413342.70
11252017.02.22 17:32sell5630.041.049620.000000.00000
11262017.02.22 18:00sell5640.121.054860.000000.00000
11272017.02.22 19:00sell5650.201.055440.000000.00000
11282017.02.22 21:00close5650.201.053780.000000.0000033.2013375.90
11292017.02.22 21:00close5640.121.053780.000000.0000012.9613388.86
11302017.02.22 21:00close5630.041.053780.000000.00000-16.6413372.22
11312017.02.23 17:00buy5660.041.058120.000000.00000
11322017.02.23 17:46close5660.041.058620.000000.000002.0013374.22
11332017.02.23 17:46buy5670.041.058660.000000.00000
11342017.02.23 17:56close5670.041.059170.000000.000002.0413376.26
11352017.02.23 17:56buy5680.041.059190.000000.00000
11362017.02.23 19:00buy5690.121.058530.000000.00000
11372017.02.23 20:00buy5700.201.056700.000000.00000
11382017.02.23 23:00close5700.201.058200.000000.0000030.0013406.26
11392017.02.23 23:00close5690.121.058200.000000.00000-3.9613402.30
11402017.02.23 23:00close5680.041.058200.000000.00000-3.9613398.34
11412017.02.24 11:00sell5710.041.057640.000000.00000
11422017.02.24 11:00close5710.041.057110.000000.000002.1213400.46
11432017.02.27 03:00buy5720.041.056490.000000.00000
11442017.02.27 03:16close5720.041.056990.000000.000002.0013402.46
11452017.02.27 03:16buy5730.041.057000.000000.00000
11462017.02.27 03:31close5730.041.057510.000000.000002.0413404.50
11472017.02.27 03:31buy5740.041.057520.000000.00000
11482017.02.27 05:00buy5750.121.056540.000000.00000
11492017.02.27 10:00close5750.121.058130.000000.0000019.0813423.58
11502017.02.27 10:00close5740.041.058130.000000.000002.4413426.02
11512017.02.27 17:00buy5760.041.059850.000000.00000
11522017.02.27 17:17close5760.041.060370.000000.000002.0813428.10
11532017.02.27 17:17buy5770.041.060380.000000.00000
11542017.02.27 17:23close5770.041.060880.000000.000002.0013430.10
11552017.02.27 17:23buy5780.041.060890.000000.00000
11562017.02.27 17:59close5780.041.061390.000000.000002.0013432.10
11572017.02.27 17:59buy5790.041.061380.000000.00000
11582017.02.27 18:05close5790.041.061880.000000.000002.0013434.10
11592017.02.28 17:00buy5800.041.060610.000000.00000
11602017.02.28 17:04close5800.041.061130.000000.000002.0813436.18
11612017.02.28 17:04buy5810.041.061170.000000.00000
11622017.02.28 17:04close5810.041.061670.000000.000002.0013438.18
11632017.02.28 17:04buy5820.041.061620.000000.00000
11642017.02.28 17:22close5820.041.062120.000000.000002.0013440.18
11652017.02.28 17:22buy5830.041.062150.000000.00000
11662017.02.28 17:58close5830.041.062650.000000.000002.0013442.18
11672017.02.28 17:58buy5840.041.062690.000000.00000
11682017.02.28 19:00buy5850.121.061740.000000.00000
11692017.02.28 20:00buy5860.201.060750.000000.00000
11702017.02.28 21:00buy5870.281.060160.000000.00000
11712017.02.28 22:00buy5880.361.059220.000000.00000
11722017.03.01 00:00buy5890.441.057630.000000.00000
11732017.03.01 02:00buy5900.521.056920.000000.00000
11742017.03.01 03:00buy5910.601.056250.000000.00000
11752017.03.01 07:00buy5920.681.055260.000000.00000
11762017.03.01 10:00buy5930.761.054040.000000.00000
11772017.03.01 15:00buy5940.841.052670.000000.00000
11782017.03.01 19:00close5940.841.056350.000000.00000309.1213751.30
11792017.03.01 19:00close5930.761.056350.000000.00000175.5613926.86
11802017.03.01 19:00close5920.681.056350.000000.0000074.1214000.98
11812017.03.01 19:00close5910.601.056350.000000.000006.0014006.98
11822017.03.01 19:00close5900.521.056350.000000.00000-29.6413977.34
11832017.03.01 19:00close5890.441.056350.000000.00000-56.3213921.02
11842017.03.01 19:00close5880.361.056350.000000.00000-105.9713815.05
11852017.03.01 19:00close5870.281.056350.000000.00000-108.7413706.31
11862017.03.01 19:00close5860.201.056350.000000.00000-89.4713616.84
11872017.03.01 19:00close5850.121.056350.000000.00000-65.5613551.28
11882017.03.01 19:00close5840.041.056350.000000.00000-25.6513525.62
11892017.03.02 23:00sell5950.041.050670.000000.00000
11902017.03.03 03:00sell5960.131.051530.000000.00000
11912017.03.03 05:00sell5970.221.052190.000000.00000
11922017.03.03 12:00close5970.221.051680.000000.0000011.2213536.84
11932017.03.03 12:00close5960.131.051680.000000.00000-1.9513534.89
11942017.03.03 12:00close5950.041.051680.000000.00000-3.8313531.07
11952017.03.06 08:00buy5980.041.060380.000000.00000
11962017.03.06 10:14close5980.041.060910.000000.000002.1213533.19
11972017.03.07 23:00sell5990.041.056980.000000.00000
11982017.03.08 00:00close5990.041.056460.000000.000002.2913535.48
11992017.03.08 00:00sell6000.041.056480.000000.00000
12002017.03.08 03:00sell6010.131.057090.000000.00000
12012017.03.08 04:00close6010.131.056780.000000.000004.0313539.51
12022017.03.08 04:00close6000.041.056780.000000.00000-1.2013538.31
12032017.03.08 04:00sell6020.041.056730.000000.00000
12042017.03.08 06:19close6020.041.056230.000000.000002.0013540.31
12052017.03.08 07:00sell6030.041.056110.000000.00000
12062017.03.08 09:47close6030.041.055610.000000.000002.0013542.31
12072017.03.09 23:00buy6040.041.058240.000000.00000
12082017.03.10 00:00buy6050.131.057670.000000.00000
12092017.03.10 02:00close6050.131.057940.000000.000003.5113545.82
12102017.03.10 02:00close6040.041.057940.000000.00000-1.4913544.33
12112017.03.10 16:00buy6060.041.064620.000000.00000
12122017.03.10 16:04close6060.041.065120.000000.000002.0013546.33
12132017.03.10 16:04buy6070.041.065120.000000.00000
12142017.03.10 17:00buy6080.131.063420.000000.00000
12152017.03.10 18:00close6080.131.065720.000000.0000029.9013576.23
12162017.03.10 18:00close6070.041.065720.000000.000002.4013578.63
12172017.03.12 23:00buy6090.041.067480.000000.00000
12182017.03.12 23:05close6090.041.067980.000000.000002.0013580.63
12192017.03.12 23:05buy6100.041.067980.000000.00000
12202017.03.12 23:30close6100.041.068510.000000.000002.1213582.75
12212017.03.12 23:30buy6110.041.068500.000000.00000
12222017.03.13 01:00buy6120.131.067950.000000.00000
12232017.03.13 02:00close6120.131.068940.000000.0000012.8713595.62
12242017.03.13 02:00close6110.041.068940.000000.000001.4713597.08
12252017.03.13 10:00sell6130.041.069550.000000.00000
12262017.03.13 10:03close6130.041.069040.000000.000002.0413599.12
12272017.03.13 10:03sell6140.041.069030.000000.00000
12282017.03.13 10:09close6140.041.068530.000000.000002.0013601.12
12292017.03.13 10:09sell6150.041.068540.000000.00000
12302017.03.13 10:18close6150.041.068040.000000.000002.0013603.12
12312017.03.13 10:18sell6160.041.068030.000000.00000
12322017.03.13 10:19close6160.041.067500.000000.000002.1213605.24
12332017.03.13 10:19sell6170.041.067510.000000.00000
12342017.03.13 11:10close6170.041.067010.000000.000002.0013607.24
12352017.03.14 06:00buy6180.041.065390.000000.00000
12362017.03.14 07:57close6180.041.065920.000000.000002.1213609.36
12372017.03.14 07:57buy6190.041.065920.000000.00000
12382017.03.14 09:00buy6200.131.064550.000000.00000
12392017.03.14 10:00buy6210.221.063770.000000.00000
12402017.03.14 11:00close6210.221.064750.000000.0000021.5613630.92
12412017.03.14 11:00close6200.131.064750.000000.000002.6013633.52
12422017.03.14 11:00close6190.041.064750.000000.00000-4.6813628.84
12432017.03.14 11:00buy6220.041.064760.000000.00000
12442017.03.14 12:00buy6230.131.063950.000000.00000
12452017.03.14 14:00buy6240.221.063230.000000.00000
12462017.03.14 17:00close6240.221.063710.000000.0000010.5613639.40
12472017.03.14 17:00close6230.131.063710.000000.00000-3.1213636.28
12482017.03.14 17:00close6220.041.063710.000000.00000-4.2013632.08
12492017.03.15 02:00sell6250.041.061200.000000.00000
12502017.03.15 08:00sell6260.131.061980.000000.00000
12512017.03.15 09:00sell6270.221.062800.000000.00000
12522017.03.15 10:00sell6280.311.063820.000000.00000
12532017.03.15 12:00close6280.311.062660.000000.0000035.9613668.04
12542017.03.15 12:00close6270.221.062660.000000.000003.0813671.12
12552017.03.15 12:00close6260.131.062660.000000.00000-8.8413662.28
12562017.03.15 12:00close6250.041.062660.000000.00000-5.8413656.44
12572017.03.17 04:00buy6290.041.076980.000000.00000
12582017.03.17 08:26close6290.041.077500.000000.000002.0813658.52
12592017.03.17 08:26buy6300.041.077500.000000.00000
12602017.03.17 08:34close6300.041.078000.000000.000002.0013660.52
12612017.03.17 08:34buy6310.041.078000.000000.00000
12622017.03.17 10:00buy6320.131.075370.000000.00000
12632017.03.17 11:00close6320.131.076960.000000.0000020.6713681.19
12642017.03.17 11:00close6310.041.076960.000000.00000-4.1613677.03
12652017.03.21 00:00sell6330.041.073710.000000.00000
12662017.03.21 01:02close6330.041.073200.000000.000002.0413679.07
12672017.03.21 12:00sell6340.041.079150.000000.00000
12682017.03.21 13:00sell6350.131.080030.000000.00000
12692017.03.21 14:00sell6360.221.080880.000000.00000
12702017.03.21 15:00close6360.221.079600.000000.0000028.1613707.23
12712017.03.21 15:00close6350.131.079600.000000.000005.5913712.82
12722017.03.21 15:00close6340.041.079600.000000.00000-1.8013711.02
12732017.03.21 17:06sell6370.041.080520.000000.00000
12742017.03.21 17:07close6370.041.080020.000000.000002.0013713.02
12752017.03.22 23:00buy6380.041.079630.000000.00000
12762017.03.23 02:00buy6390.131.078920.000000.00000
12772017.03.23 07:00close6390.131.079230.000000.000004.0313717.05
12782017.03.23 07:00close6380.041.079230.000000.00000-2.4813714.57
12792017.03.23 23:00sell6400.041.078300.000000.00000
12802017.03.24 02:10close6400.041.077780.000000.000002.2913716.86
12812017.03.24 13:00sell6410.041.080400.000000.00000
12822017.03.24 13:16close6410.041.079900.000000.000002.0013718.86
12832017.03.27 00:00buy6420.041.083510.000000.00000
12842017.03.27 01:34close6420.041.084050.000000.000002.1613721.02
12852017.03.27 09:00buy6430.041.084950.000000.00000
12862017.03.27 09:25close6430.041.085450.000000.000002.0013723.02
12872017.03.29 03:00buy6440.041.081630.000000.00000
12882017.03.29 05:23close6440.041.082130.000000.000002.0013725.02
12892017.03.30 13:00buy6450.041.073770.000000.00000
12902017.03.30 13:33close6450.041.074270.000000.000002.0013727.02
12912017.03.30 23:00buy6460.041.068010.000000.00000
12922017.03.31 00:00buy6470.131.067440.000000.00000
12932017.03.31 01:00close6470.131.068140.000000.000009.1013736.12
12942017.03.31 01:00close6460.041.068140.000000.000000.2313736.35
12952017.03.31 06:00sell6480.041.067930.000000.00000
12962017.03.31 06:40close6480.041.067430.000000.000002.0013738.35
12972017.03.31 08:00sell6490.041.067500.000000.00000
12982017.03.31 10:00sell6500.131.068320.000000.00000
12992017.03.31 11:00sell6510.221.069120.000000.00000
13002017.03.31 13:00close6510.221.067070.000000.0000045.1013783.45
13012017.03.31 13:00close6500.131.067070.000000.0000016.2513799.70
13022017.03.31 13:00close6490.041.067070.000000.000001.7213801.42
13032017.03.31 23:00sell6520.041.066940.000000.00000
13042017.03.31 23:14close6520.041.066410.000000.000002.1213803.54
13052017.03.31 23:14sell6530.041.066360.000000.00000
13062017.03.31 23:17close6530.041.065840.000000.000002.0813805.62
13072017.03.31 23:17sell6540.041.065830.000000.00000
13082017.03.31 23:42close6540.041.065330.000000.000002.0013807.62
13092017.03.31 23:42sell6550.041.065330.000000.00000
13102017.04.03 00:00sell6560.131.065940.000000.00000
13112017.04.03 02:00sell6570.221.067100.000000.00000
13122017.04.03 05:00sell6580.311.067630.000000.00000
13132017.04.03 11:00close6580.311.066650.000000.0000030.3813838.00
13142017.04.03 11:00close6570.221.066650.000000.000009.9013847.90
13152017.04.03 11:00close6560.131.066650.000000.00000-9.2313838.67
13162017.04.03 11:00close6550.041.066650.000000.00000-5.0713833.60
13172017.04.04 00:00sell6590.041.066880.000000.00000
13182017.04.04 06:01close6590.041.066370.000000.000002.0413835.64
13192017.04.04 08:00sell6600.041.067080.000000.00000
13202017.04.04 08:56close6600.041.066570.000000.000002.0413837.68
13212017.04.05 08:00buy6610.041.067390.000000.00000
13222017.04.05 10:01close6610.041.067900.000000.000002.0413839.72
13232017.04.05 11:00sell6620.041.067520.000000.00000
13242017.04.05 11:15close6620.041.067020.000000.000002.0013841.72
13252017.04.06 08:00buy6630.041.067470.000000.00000
13262017.04.06 09:47close6630.041.067990.000000.000002.0813843.80
13272017.04.06 10:00buy6640.041.067670.000000.00000
13282017.04.06 11:00buy6650.131.064610.000000.00000
13292017.04.06 12:00close6650.131.065800.000000.0000015.4713859.27
13302017.04.06 12:00close6640.041.065800.000000.00000-7.4813851.79
13312017.04.07 00:00sell6660.041.064380.000000.00000
13322017.04.07 04:15close6660.041.063860.000000.000002.0813853.87
13332017.04.07 04:15sell6670.041.063850.000000.00000
13342017.04.07 05:00sell6680.131.065290.000000.00000
13352017.04.07 06:00close6680.131.064420.000000.0000011.3113865.18
13362017.04.07 06:00close6670.041.064420.000000.00000-2.2813862.90
13372017.04.10 00:00sell6690.041.058660.000000.00000
13382017.04.10 01:31close6690.041.058150.000000.000002.0413864.94
13392017.04.10 10:00sell6700.041.058280.000000.00000
13402017.04.10 11:34close6700.041.057770.000000.000002.0413866.98
13412017.04.11 08:00sell6710.041.058840.000000.00000
13422017.04.11 09:00close6710.041.058340.000000.000002.0013868.98
13432017.04.11 10:00sell6720.041.058980.000000.00000
13442017.04.11 10:04close6720.041.058430.000000.000002.2013871.18
13452017.04.12 00:00buy6730.041.060430.000000.00000
13462017.04.12 02:41close6730.041.060930.000000.000002.0013873.18
13472017.04.13 00:00buy6740.041.066520.000000.00000
13482017.04.13 00:10close6740.041.067130.000000.000002.4413875.62
13492017.04.13 00:10buy6750.041.067140.000000.00000
13502017.04.13 04:00buy6760.131.066560.000000.00000
13512017.04.13 05:00close6760.131.066870.000000.000004.0313879.65
13522017.04.13 05:00close6750.041.066870.000000.00000-1.0813878.57
13532017.04.13 10:00sell6770.041.065220.000000.00000
13542017.04.13 10:38close6770.041.064720.000000.000002.0013880.57
13552017.04.13 10:38sell6780.041.064710.000000.00000
13562017.04.13 11:38close6780.041.064210.000000.000002.0013882.57
13572017.04.14 00:00sell6790.041.061310.000000.00000
13582017.04.14 05:00sell6800.131.062030.000000.00000
13592017.04.14 06:00close6800.131.061450.000000.000007.5413890.11
13602017.04.14 06:00close6790.041.061450.000000.00000-0.5613889.55
13612017.04.19 00:00sell6810.041.072960.000000.00000
13622017.04.19 04:42close6810.041.072450.000000.000002.0413891.59
13632017.04.19 04:42buy6820.041.072470.000000.00000
13642017.04.19 07:00buy6830.131.071970.000000.00000
13652017.04.19 10:00close6830.131.072370.000000.000005.2013896.79
13662017.04.19 10:00close6820.041.072370.000000.00000-0.4013896.39
13672017.04.20 04:00buy6840.041.071630.000000.00000
13682017.04.20 05:00buy6850.131.071010.000000.00000
13692017.04.20 06:00close6850.131.071520.000000.000006.6313903.02
13702017.04.20 06:00close6840.041.071520.000000.00000-0.4413902.58
13712017.04.20 06:00buy6860.041.071540.000000.00000
13722017.04.20 06:50close6860.041.072040.000000.000002.0013904.58
13732017.04.24 01:00sell6870.041.089700.000000.00000
13742017.04.24 01:00close6870.041.088380.000000.000005.2813909.86
13752017.04.24 01:00sell6880.041.088350.000000.00000
13762017.04.24 01:13close6880.041.087810.000000.000002.1613912.02
13772017.04.24 01:13sell6890.041.087820.000000.00000
13782017.04.24 01:34close6890.041.087300.000000.000002.0813914.10
13792017.04.24 01:34sell6900.041.087320.000000.00000
13802017.04.24 02:00sell6910.131.088380.000000.00000
13812017.04.24 03:00close6910.131.087340.000000.0000013.5213927.62
13822017.04.24 03:00close6900.041.087340.000000.00000-0.0813927.54
13832017.04.24 03:00sell6920.041.087310.000000.00000
13842017.04.24 03:05close6920.041.086770.000000.000002.1613929.70
13852017.04.24 03:05sell6930.041.086740.000000.00000
13862017.04.24 03:08close6930.041.086240.000000.000002.0013931.70
13872017.04.24 03:08sell6940.041.086210.000000.00000
13882017.04.24 03:09close6940.041.085680.000000.000002.1213933.82
13892017.04.24 03:09sell6950.041.085650.000000.00000
13902017.04.24 03:19close6950.041.085150.000000.000002.0013935.82
13912017.04.24 03:19sell6960.041.085130.000000.00000
13922017.04.24 03:22close6960.041.084620.000000.000002.0413937.86
13932017.04.24 03:22sell6970.041.084590.000000.00000
13942017.04.24 03:29close6970.041.084080.000000.000002.0413939.90
13952017.04.24 03:29sell6980.041.084040.000000.00000
13962017.04.24 04:00sell6990.131.085040.000000.00000
13972017.04.24 05:00close6990.131.084030.000000.0000013.1313953.03
13982017.04.24 05:00close6980.041.084030.000000.000000.0413953.07
13992017.04.25 00:00buy7000.041.086730.000000.00000
14002017.04.25 05:00buy7010.131.085490.000000.00000
14012017.04.25 06:00close7010.131.086160.000000.000008.7113961.78
14022017.04.25 06:00close7000.041.086160.000000.00000-2.2813959.50
14032017.04.25 13:00sell7020.041.088300.000000.00000
14042017.04.25 13:09close7020.041.087800.000000.000002.0013961.50
14052017.04.25 13:09sell7030.041.087800.000000.00000
14062017.04.25 13:37close7030.041.087300.000000.000002.0013963.50
14072017.04.25 13:37sell7040.041.087290.000000.00000
14082017.04.25 14:00sell7050.131.087870.000000.00000
14092017.04.25 15:00sell7060.221.088750.000000.00000
14102017.04.25 17:00sell7070.311.090000.000000.00000
14112017.04.25 18:00sell7080.401.092790.000000.00000
14122017.04.25 19:00sell7090.491.094050.000000.00000
14132017.04.25 20:00sell7100.581.094910.000000.00000
14142017.04.26 11:00close7100.581.091370.000000.00000208.4314171.93
14152017.04.26 11:00close7090.491.091370.000000.00000133.9514305.88
14162017.04.26 11:00close7080.401.091370.000000.0000058.9414364.82
14172017.04.26 11:00close7070.311.091370.000000.00000-40.8114324.02
14182017.04.26 11:00close7060.221.091370.000000.00000-56.4614267.55
14192017.04.26 11:00close7050.131.091370.000000.00000-44.8014222.75
14202017.04.26 11:00close7040.041.091370.000000.00000-16.1114206.65
14212017.04.27 04:00buy7110.041.090660.000000.00000
14222017.04.27 05:01close7110.041.091160.000000.000002.0014208.65
14232017.04.28 00:00sell7120.041.087160.000000.00000
14242017.04.28 02:14close7120.041.086630.000000.000002.1214210.77
14252017.04.28 05:00buy7130.041.086770.000000.00000
14262017.04.28 09:00buy7140.131.086260.000000.00000
14272017.04.28 10:00close7140.131.087990.000000.0000022.4914233.26
14282017.04.28 10:00close7130.041.087990.000000.000004.8814238.14
14292017.05.01 18:00sell7150.041.091470.000000.00000
14302017.05.01 18:39close7150.041.090970.000000.000002.0014240.14
14312017.05.01 20:00buy7160.041.090390.000000.00000
14322017.05.01 23:00buy7170.131.089820.000000.00000
14332017.05.02 02:00close7170.131.091110.000000.0000015.8114255.95
14342017.05.02 02:00close7160.041.091110.000000.000002.5914258.53
14352017.05.02 02:00buy7180.041.091120.000000.00000
14362017.05.02 06:27close7180.041.091630.000000.000002.0414260.57
14372017.05.02 07:00buy7190.041.091520.000000.00000
14382017.05.02 08:27close7190.041.092020.000000.000002.0014262.57
14392017.05.02 20:00buy7200.041.090600.000000.00000
14402017.05.02 20:50close7200.041.091110.000000.000002.0414264.61
14412017.05.02 20:50buy7210.041.091120.000000.00000
14422017.05.02 20:55close7210.041.091620.000000.000002.0014266.61
14432017.05.02 20:55buy7220.041.091630.000000.00000
14442017.05.02 21:13close7220.041.092170.000000.000002.1614268.77
14452017.05.02 21:13buy7230.041.092160.000000.00000
14462017.05.02 21:43close7230.041.092710.000000.000002.2014270.97
14472017.05.02 21:43buy7240.041.092750.000000.00000
14482017.05.02 23:57close7240.041.093250.000000.000002.0014272.97
14492017.05.03 05:00buy7250.041.093360.000000.00000
14502017.05.03 09:00buy7260.131.092460.000000.00000
14512017.05.03 11:00buy7270.221.091900.000000.00000
14522017.05.03 12:00buy7280.311.091210.000000.00000
14532017.05.03 19:00close7280.311.091890.000000.0000021.0814294.05
14542017.05.03 19:00close7270.221.091890.000000.00000-0.2214293.83
14552017.05.03 19:00close7260.131.091890.000000.00000-7.4114286.42
14562017.05.03 19:00close7250.041.091890.000000.00000-5.8814280.54
14572017.05.03 20:00buy7290.041.091710.000000.00000
14582017.05.03 21:00close7290.041.092210.000000.000002.0014282.54
14592017.05.03 21:00buy7300.041.092230.000000.00000
14602017.05.03 22:00buy7310.131.090370.000000.00000
14612017.05.03 23:00buy7320.221.089520.000000.00000
14622017.05.04 00:00buy7330.311.088460.000000.00000
14632017.05.04 07:00close7330.311.089640.000000.0000036.5814319.12
14642017.05.04 07:00close7320.221.089640.000000.00000-2.2214316.91
14652017.05.04 07:00close7310.131.089640.000000.00000-12.3614304.55
14662017.05.04 07:00close7300.041.089640.000000.00000-11.2414293.30
14672017.05.04 08:00sell7340.041.089590.000000.00000
14682017.05.04 09:25close7340.041.089090.000000.000002.0014295.30
14692017.05.04 09:25sell7350.041.089110.000000.00000
14702017.05.04 09:32close7350.041.088610.000000.000002.0014297.30
14712017.05.05 01:00sell7360.041.097880.000000.00000
14722017.05.05 04:39close7360.041.097380.000000.000002.0014299.30
14732017.05.05 04:39buy7370.041.097370.000000.00000
14742017.05.05 05:58close7370.041.097870.000000.000002.0014301.30
14752017.05.05 05:58buy7380.041.097870.000000.00000
14762017.05.05 06:11close7380.041.098370.000000.000002.0014303.30
14772017.05.05 22:00buy7390.041.098880.000000.00000
14782017.05.05 22:23close7390.041.099380.000000.000002.0014305.30
14792017.05.05 22:23buy7400.041.099380.000000.00000
14802017.05.05 23:55close7400.041.099880.000000.000002.0014307.30
14812017.05.05 23:55buy7410.041.099870.000000.00000
14822017.05.08 00:00close7410.041.101880.000000.000007.7514315.05
14832017.05.08 01:00sell7420.041.101220.000000.00000
14842017.05.08 01:01close7420.041.100720.000000.000002.0014317.05
14852017.05.08 01:01sell7430.041.100720.000000.00000
14862017.05.08 01:12close7430.041.100220.000000.000002.0014319.05
14872017.05.08 01:12sell7440.041.100200.000000.00000
14882017.05.08 01:13close7440.041.099700.000000.000002.0014321.05
14892017.05.08 01:13sell7450.041.099680.000000.00000
14902017.05.08 01:26close7450.041.099180.000000.000002.0014323.05
14912017.05.08 01:26sell7460.041.099190.000000.00000
14922017.05.08 01:29close7460.041.098690.000000.000002.0014325.05
14932017.05.08 01:29sell7470.041.098670.000000.00000
14942017.05.08 02:00sell7480.131.099290.000000.00000
14952017.05.08 03:00close7480.131.096480.000000.0000036.5314361.58
14962017.05.08 03:00close7470.041.096480.000000.000008.7614370.34
14972017.05.08 04:00buy7490.041.096690.000000.00000
14982017.05.08 04:28close7490.041.097200.000000.000002.0414372.38
14992017.05.08 04:28buy7500.041.097220.000000.00000
15002017.05.08 05:07close7500.041.097720.000000.000002.0014374.38
15012017.05.08 20:00sell7510.041.093210.000000.00000
15022017.05.08 20:31close7510.041.092700.000000.000002.0414376.42
15032017.05.08 20:31sell7520.041.092680.000000.00000
15042017.05.08 22:00sell7530.131.093340.000000.00000
15052017.05.08 23:00close7530.131.092990.000000.000004.5514380.97
15062017.05.08 23:00close7520.041.092990.000000.00000-1.2414379.73
15072017.05.08 23:00sell7540.041.092980.000000.00000
15082017.05.08 23:50close7540.041.092480.000000.000002.0014381.73
15092017.05.08 23:50sell7550.041.092470.000000.00000
15102017.05.09 00:05close7550.041.091840.000000.000002.7314384.46
15112017.05.09 20:00sell7560.041.089600.000000.00000
15122017.05.09 20:00close7560.041.089100.000000.000002.0014386.46
15132017.05.09 20:00sell7570.041.089070.000000.00000
15142017.05.09 20:06close7570.041.088570.000000.000002.0014388.46
15152017.05.09 20:06sell7580.041.088550.000000.00000
15162017.05.09 20:18close7580.041.088050.000000.000002.0014390.46
15172017.05.09 20:18sell7590.041.088060.000000.00000
15182017.05.09 21:25close7590.041.087550.000000.000002.0414392.50
15192017.05.09 21:25sell7600.041.087540.000000.00000
15202017.05.09 21:36close7600.041.087030.000000.000002.0414394.54
15212017.05.09 21:36sell7610.041.087000.000000.00000
15222017.05.09 21:39close7610.041.086500.000000.000002.0014396.54
15232017.05.09 21:39sell7620.041.086490.000000.00000
15242017.05.09 23:00sell7630.131.087340.000000.00000
15252017.05.10 02:00sell7640.221.088190.000000.00000
15262017.05.10 04:00sell7650.311.089460.000000.00000
15272017.05.10 12:00close7650.311.087100.000000.0000073.1614469.70
15282017.05.10 12:00close7640.221.087100.000000.0000023.9814493.68
15292017.05.10 12:00close7630.131.087100.000000.000003.8214497.50
15302017.05.10 12:00close7620.041.087100.000000.00000-2.2314495.27
15312017.05.10 20:00sell7660.041.086760.000000.00000
15322017.05.10 20:27close7660.041.086250.000000.000002.0414497.31
15332017.05.10 20:27sell7670.041.086270.000000.00000
15342017.05.10 20:38close7670.041.085770.000000.000002.0014499.31
15352017.05.10 20:38sell7680.041.085740.000000.00000
15362017.05.10 23:00sell7690.131.086590.000000.00000
15372017.05.11 04:00sell7700.221.087390.000000.00000
15382017.05.11 11:00sell7710.311.088680.000000.00000
15392017.05.11 13:00close7710.311.086990.000000.0000052.3914551.70
15402017.05.11 13:00close7700.221.086990.000000.000008.8014560.50
15412017.05.11 13:00close7690.131.086990.000000.00000-3.1114557.39
15422017.05.11 13:00close7680.041.086990.000000.00000-4.3614553.04
15432017.05.11 20:00sell7720.041.086680.000000.00000
15442017.05.11 22:12close7720.041.086150.000000.000002.1214555.16
15452017.05.11 22:12sell7730.041.086160.000000.00000
15462017.05.12 05:00sell7740.131.087020.000000.00000
15472017.05.12 10:00close7740.131.085980.000000.0000013.5214568.68
15482017.05.12 10:00close7730.041.085980.000000.000000.9314569.61
15492017.05.12 18:38sell7750.041.092880.000000.00000
15502017.05.12 19:07close7750.041.092370.000000.000002.0414571.65
15512017.05.12 21:00buy7760.041.092270.000000.00000
15522017.05.12 22:30close7760.041.092770.000000.000002.0014573.65
15532017.05.12 22:30buy7770.041.092780.000000.00000
15542017.05.12 23:49close7770.041.093280.000000.000002.0014575.65
15552017.05.12 23:49buy7780.041.093290.000000.00000
15562017.05.15 02:00buy7790.131.092560.000000.00000
15572017.05.15 07:00close7790.131.092910.000000.000004.5514580.20
15582017.05.15 07:00close7780.041.092910.000000.00000-1.8114578.39
15592017.05.15 09:00buy7800.041.092920.000000.00000
15602017.05.15 09:08close7800.041.093440.000000.000002.0814580.47
15612017.05.15 09:08buy7810.041.093450.000000.00000
15622017.05.15 09:24close7810.041.093990.000000.000002.1614582.63
15632017.05.15 13:00buy7820.041.095410.000000.00000
15642017.05.15 13:25close7820.041.095940.000000.000002.1214584.75
15652017.05.15 13:25buy7830.041.095950.000000.00000
15662017.05.15 13:25close7830.041.096480.000000.000002.1214586.87
15672017.05.15 13:25buy7840.041.096490.000000.00000
15682017.05.15 13:59close7840.041.097000.000000.000002.0414588.91
15692017.05.15 13:59buy7850.041.097000.000000.00000
15702017.05.15 15:32close7850.041.097500.000000.000002.0014590.91
15712017.05.15 15:32buy7860.041.097520.000000.00000
15722017.05.15 15:58close7860.041.098020.000000.000002.0014592.91
15732017.05.15 15:58buy7870.041.098040.000000.00000
15742017.05.15 16:33close7870.041.098540.000000.000002.0014594.91
15752017.05.15 16:33buy7880.041.098550.000000.00000
15762017.05.15 17:00buy7890.131.097910.000000.00000
15772017.05.15 20:00buy7900.221.097390.000000.00000
15782017.05.15 22:00close7900.221.097820.000000.000009.4614604.37
15792017.05.15 22:00close7890.131.097820.000000.00000-1.1714603.20
15802017.05.15 22:00close7880.041.097820.000000.00000-2.9214600.28
15812017.05.15 22:00buy7910.041.097840.000000.00000
15822017.05.16 03:29close7910.041.098350.000000.000001.7514602.02
15832017.05.16 04:00buy7920.041.098330.000000.00000
15842017.05.16 04:42close7920.041.098840.000000.000002.0414604.06
15852017.05.16 05:00buy7930.041.098690.000000.00000
15862017.05.16 07:52close7930.041.099210.000000.000002.0814606.14
15872017.05.16 07:52buy7940.041.099200.000000.00000
15882017.05.16 08:43close7940.041.099700.000000.000002.0014608.14
15892017.05.16 08:43buy7950.041.099720.000000.00000
15902017.05.16 09:00buy7960.131.099220.000000.00000
15912017.05.16 10:00close7960.131.101380.000000.0000028.0814636.22
15922017.05.16 10:00close7950.041.101380.000000.000006.6414642.86
15932017.05.16 10:00buy7970.041.101370.000000.00000
15942017.05.16 10:06close7970.041.101910.000000.000002.1614645.02
15952017.05.16 10:06buy7980.041.101930.000000.00000
15962017.05.16 10:09close7980.041.102440.000000.000002.0414647.06
15972017.05.16 10:09buy7990.041.102450.000000.00000
15982017.05.16 10:24close7990.041.102950.000000.000002.0014649.06
15992017.05.16 10:24buy8000.041.102940.000000.00000
16002017.05.16 10:33close8000.041.103440.000000.000002.0014651.06
16012017.05.16 10:33buy8010.041.103430.000000.00000
16022017.05.16 11:00buy8020.131.102880.000000.00000
16032017.05.16 12:00close8020.131.104530.000000.0000021.4514672.51
16042017.05.16 12:00close8010.041.104530.000000.000004.4014676.91
16052017.05.16 12:00buy8030.041.104570.000000.00000
16062017.05.16 13:21close8030.041.105080.000000.000002.0414678.95
16072017.05.16 13:21sell8040.041.105140.000000.00000
16082017.05.16 16:00sell8050.131.107760.000000.00000
16092017.05.16 17:00close8050.131.106750.000000.0000013.1314692.08
16102017.05.16 17:00close8040.041.106750.000000.00000-6.4414685.64
16112017.05.16 17:00sell8060.041.106750.000000.00000
16122017.05.16 18:00sell8070.131.108200.000000.00000
16132017.05.16 19:00close8070.131.107160.000000.0000013.5214699.16
16142017.05.16 19:00close8060.041.107160.000000.00000-1.6414697.52
16152017.05.16 19:00sell8080.041.107140.000000.00000
16162017.05.16 21:00sell8090.131.108990.000000.00000
16172017.05.16 22:00sell8100.221.109510.000000.00000
16182017.05.16 23:00close8100.221.108490.000000.0000022.4414719.96
16192017.05.16 23:00close8090.131.108490.000000.000006.5014726.46
16202017.05.16 23:00close8080.041.108490.000000.00000-5.4014721.06
16212017.05.16 23:00buy8110.041.108470.000000.00000
16222017.05.16 23:30close8110.041.108970.000000.000002.0014723.06
16232017.05.16 23:30buy8120.041.108960.000000.00000
16242017.05.17 00:00buy8130.131.108250.000000.00000
16252017.05.17 02:00close8130.131.109470.000000.0000015.8614738.92
16262017.05.17 02:00close8120.041.109470.000000.000001.7514740.67
16272017.05.17 02:00sell8140.041.109460.000000.00000
16282017.05.17 02:25close8140.041.108960.000000.000002.0014742.67
16292017.05.17 02:25sell8150.041.108930.000000.00000
16302017.05.17 04:00sell8160.131.109550.000000.00000
16312017.05.17 06:00sell8170.221.110960.000000.00000
16322017.05.17 11:00close8170.221.108860.000000.0000046.2014788.87
16332017.05.17 11:00close8160.131.108860.000000.000008.9714797.84
16342017.05.17 11:00close8150.041.108860.000000.000000.2814798.12
16352017.05.17 16:00buy8180.041.112310.000000.00000
16362017.05.17 17:00close8180.041.112870.000000.000002.2414800.36
16372017.05.17 17:32buy8190.041.114530.000000.00000
16382017.05.17 18:32close8190.041.115030.000000.000002.0014802.36
16392017.05.17 18:32sell8200.041.115010.000000.00000
16402017.05.17 18:34close8200.041.114510.000000.000002.0014804.36
16412017.05.17 18:34sell8210.041.114510.000000.00000
16422017.05.17 18:38close8210.041.114010.000000.000002.0014806.36
16432017.05.17 18:38sell8220.041.113970.000000.00000
16442017.05.17 18:43close8220.041.113460.000000.000002.0414808.40
16452017.05.17 18:43sell8230.041.113450.000000.00000
16462017.05.17 21:00sell8240.131.115490.000000.00000
16472017.05.17 22:00close8240.131.114760.000000.000009.4914817.89
16482017.05.17 22:00close8230.041.114760.000000.00000-5.2414812.65
16492017.05.18 00:00buy8250.041.115850.000000.00000
16502017.05.18 00:38close8250.041.116390.000000.000002.1614814.81
16512017.05.18 01:00buy8260.041.116490.000000.00000
16522017.05.18 03:00buy8270.131.115440.000000.00000
16532017.05.18 04:00close8270.131.116450.000000.0000013.1314827.94
16542017.05.18 04:00close8260.041.116450.000000.00000-0.1614827.78
16552017.05.18 04:00buy8280.041.116460.000000.00000
16562017.05.18 04:05close8280.041.116970.000000.000002.0414829.82
16572017.05.18 04:05buy8290.041.116990.000000.00000
16582017.05.18 05:00buy8300.131.115480.000000.00000
16592017.05.18 07:00close8300.131.116120.000000.000008.3214838.14
16602017.05.18 07:00close8290.041.116120.000000.00000-3.4814834.66
16612017.05.18 20:00buy8310.041.112540.000000.00000
16622017.05.18 21:00buy8320.131.108920.000000.00000
16632017.05.18 22:00close8320.131.110270.000000.0000017.5514852.21
16642017.05.18 22:00close8310.041.110270.000000.00000-9.0814843.13
16652017.05.22 18:00sell8330.041.124670.000000.00000
16662017.05.22 18:10close8330.041.124170.000000.000002.0014845.13
16672017.05.22 18:10sell8340.041.124160.000000.00000
16682017.05.22 18:14close8340.041.123640.000000.000002.0814847.21
16692017.05.22 20:00buy8350.041.123380.000000.00000
16702017.05.22 20:38close8350.041.123880.000000.000002.0014849.21
16712017.05.22 20:38buy8360.041.123860.000000.00000
16722017.05.22 20:54close8360.041.124360.000000.000002.0014851.21
16732017.05.22 20:54buy8370.041.124370.000000.00000
16742017.05.22 22:00buy8380.131.123570.000000.00000
16752017.05.23 04:00close8380.131.123940.000000.000003.8514855.06
16762017.05.23 04:00close8370.041.123940.000000.00000-2.0114853.05
16772017.05.24 09:00sell8390.041.117790.000000.00000
16782017.05.24 09:07close8390.041.117250.000000.000002.1614855.21
16792017.05.24 20:00sell8400.041.117730.000000.00000
16802017.05.24 21:00sell8410.131.118670.000000.00000
16812017.05.24 22:00sell8420.221.119710.000000.00000
16822017.05.24 23:00sell8430.311.121470.000000.00000
16832017.05.25 03:00sell8440.401.123060.000000.00000
16842017.05.25 06:00sell8450.491.123900.000000.00000
16852017.05.25 14:00close8450.491.121690.000000.00000108.2914963.50
16862017.05.25 14:00close8440.401.121690.000000.0000054.8015018.30
16872017.05.25 14:00close8430.311.121690.000000.00000-1.8415016.46
16882017.05.25 14:00close8420.221.121690.000000.00000-40.0214976.44
16892017.05.25 14:00close8410.131.121690.000000.00000-37.1714939.27
16902017.05.25 14:00close8400.041.121690.000000.00000-15.2014924.07
16912017.05.26 06:00buy8460.041.119910.000000.00000
16922017.05.26 06:20close8460.041.120430.000000.000002.0814926.15
16932017.05.26 20:00sell8470.041.117720.000000.00000
16942017.05.26 22:44close8470.041.117220.000000.000002.0014928.15
16952017.05.26 22:44sell8480.041.117220.000000.00000
16962017.05.29 02:00sell8490.131.118240.000000.00000
16972017.05.29 03:00close8490.131.117590.000000.000008.4514936.60
16982017.05.29 03:00close8480.041.117590.000000.00000-1.2714935.34
16992017.05.29 22:00sell8500.041.117050.000000.00000
17002017.05.29 23:43close8500.041.116490.000000.000002.2414937.58
17012017.05.29 23:43sell8510.041.116530.000000.00000
17022017.05.30 00:50close8510.041.116030.000000.000002.2114939.79
17032017.05.31 19:00sell8520.041.123640.000000.00000
17042017.05.31 19:28close8520.041.123140.000000.000002.0014941.79
17052017.05.31 19:28sell8530.041.123130.000000.00000
17062017.05.31 20:00sell8540.131.123660.000000.00000
17072017.05.31 22:00sell8550.221.124550.000000.00000
17082017.05.31 23:00close8550.221.123370.000000.0000025.9614967.75
17092017.05.31 23:00close8540.131.123370.000000.000003.7714971.52
17102017.05.31 23:00close8530.041.123370.000000.00000-0.9614970.56
17112017.05.31 23:00buy8560.041.123350.000000.00000
17122017.05.31 23:20close8560.041.123850.000000.000002.0014972.56
17132017.05.31 23:20buy8570.041.123880.000000.00000
17142017.05.31 23:57close8570.041.124380.000000.000002.0014974.56
17152017.05.31 23:57buy8580.041.124390.000000.00000
17162017.06.01 02:00buy8590.131.123860.000000.00000
17172017.06.01 05:00close8590.131.124680.000000.0000010.6614985.22
17182017.06.01 05:00close8580.041.124680.000000.000000.2814985.50
17192017.06.01 06:00sell8600.041.124200.000000.00000
17202017.06.01 09:00close8600.041.123700.000000.000002.0014987.50
17212017.06.02 02:00buy8610.041.121890.000000.00000
17222017.06.02 03:00buy8620.131.121280.000000.00000
17232017.06.02 04:00close8620.131.121660.000000.000004.9414992.44
17242017.06.02 04:00close8610.041.121660.000000.00000-0.9214991.52
17252017.06.02 04:00buy8630.041.121670.000000.00000
17262017.06.02 04:18close8630.041.122170.000000.000002.0014993.52
17272017.06.02 05:00buy8640.041.121710.000000.00000
17282017.06.02 10:34close8640.041.122220.000000.000002.0414995.56
17292017.06.02 10:34buy8650.041.122240.000000.00000
17302017.06.02 10:39close8650.041.122740.000000.000002.0014997.56
17312017.06.06 04:00buy8660.041.126230.000000.00000
17322017.06.06 04:15close8660.041.126730.000000.000002.0014999.56
17332017.06.06 06:00sell8670.041.127220.000000.00000
17342017.06.06 07:03close8670.041.126710.000000.000002.0415001.60
17352017.06.06 08:00buy8680.051.126820.000000.00000
17362017.06.06 08:28close8680.051.127320.000000.000002.5015004.10
17372017.06.06 09:00buy8690.051.127340.000000.00000
17382017.06.06 11:00buy8700.151.124990.000000.00000
17392017.06.06 17:00close8700.151.126740.000000.0000026.2515030.35
17402017.06.06 17:00close8690.051.126740.000000.00000-3.0015027.35
17412017.06.06 23:00buy8710.051.127830.000000.00000
17422017.06.07 03:00buy8720.151.127020.000000.00000
17432017.06.07 06:00buy8730.251.126520.000000.00000
17442017.06.07 10:00close8730.251.127230.000000.0000017.7515045.10
17452017.06.07 10:00close8720.151.127230.000000.000003.1515048.25
17462017.06.07 10:00close8710.051.127230.000000.00000-3.3715044.88
17472017.06.07 15:00buy8740.051.121580.000000.00000
17482017.06.07 15:04close8740.051.122090.000000.000002.5515047.43
17492017.06.07 15:04buy8750.051.122070.000000.00000
17502017.06.07 15:23close8750.051.122570.000000.000002.5015049.93
17512017.06.07 15:23buy8760.051.122600.000000.00000
17522017.06.07 15:38close8760.051.123100.000000.000002.5015052.43
17532017.06.07 15:38buy8770.051.123120.000000.00000
17542017.06.07 16:04close8770.051.123620.000000.000002.5015054.93
17552017.06.07 18:00sell8780.051.126280.000000.00000
17562017.06.07 18:04close8780.051.125780.000000.000002.5015057.43
17572017.06.07 18:04sell8790.051.125760.000000.00000
17582017.06.07 18:13close8790.051.125250.000000.000002.5515059.98
17592017.06.07 18:13sell8800.051.125240.000000.00000
17602017.06.07 18:18close8800.051.124740.000000.000002.5015062.48
17612017.06.07 18:18sell8810.051.124720.000000.00000
17622017.06.07 18:51close8810.051.124220.000000.000002.5015064.98
17632017.06.07 18:51sell8820.051.124150.000000.00000
17642017.06.07 18:51close8820.051.123640.000000.000002.5515067.53
17652017.06.07 18:51sell8830.051.123630.000000.00000
17662017.06.07 18:58close8830.051.123080.000000.000002.7515070.28
17672017.06.07 18:58sell8840.051.123060.000000.00000
17682017.06.07 19:00sell8850.151.123740.000000.00000
17692017.06.07 20:00sell8860.251.126480.000000.00000
17702017.06.08 04:00close8860.251.125050.000000.0000039.7715110.05
17712017.06.08 04:00close8850.151.125050.000000.00000-17.2415092.81
17722017.06.08 04:00close8840.051.125050.000000.00000-9.1515083.67
17732017.06.08 23:00sell8870.051.121720.000000.00000
17742017.06.08 23:59close8870.051.121220.000000.000002.5015086.17
17752017.06.08 23:59sell8880.051.121210.000000.00000
17762017.06.09 00:00close8880.051.120630.000000.000003.1715089.34
17772017.06.09 00:00sell8890.051.120560.000000.00000
17782017.06.09 00:42close8890.051.120000.000000.000002.8015092.14
17792017.06.09 00:42sell8900.051.119950.000000.00000
17802017.06.09 01:00sell8910.151.120500.000000.00000
17812017.06.09 03:00close8910.151.118850.000000.0000024.7515116.89
17822017.06.09 03:00close8900.051.118850.000000.000005.5015122.39
17832017.06.12 23:00sell8920.051.120440.000000.00000
17842017.06.13 02:30close8920.051.119940.000000.000002.7715125.15
17852017.06.13 03:00sell8930.051.119720.000000.00000
17862017.06.13 04:10close8930.051.119210.000000.000002.5515127.70
17872017.06.13 05:00sell8940.051.119250.000000.00000
17882017.06.13 08:45close8940.051.118740.000000.000002.5515130.25
17892017.06.13 23:00sell8950.051.120690.000000.00000
17902017.06.14 04:00sell8960.151.121370.000000.00000
17912017.06.14 09:00sell8970.251.121910.000000.00000
17922017.06.14 11:00close8970.251.120910.000000.0000025.0015155.25
17932017.06.14 11:00close8960.151.120910.000000.000006.9015162.15
17942017.06.14 11:00close8950.051.120910.000000.00000-0.8315161.32
17952017.06.19 00:00buy8980.051.120540.000000.00000
17962017.06.19 01:00buy8990.151.119850.000000.00000
17972017.06.19 02:00close8990.151.120390.000000.000008.1015169.42
17982017.06.19 02:00close8980.051.120390.000000.00000-0.7515168.67
17992017.06.20 01:00sell9000.051.114980.000000.00000
18002017.06.20 02:26close9000.051.114470.000000.000002.5515171.22
18012017.06.20 02:26sell9010.051.114450.000000.00000
18022017.06.20 05:00sell9020.151.115530.000000.00000
18032017.06.20 11:00sell9030.251.116180.000000.00000
18042017.06.20 14:00close9030.251.115290.000000.0000022.2515193.47
18052017.06.20 14:00close9020.151.115290.000000.000003.6015197.07
18062017.06.20 14:00close9010.051.115290.000000.00000-4.2015192.87
18072017.06.20 23:00sell9040.051.112570.000000.00000
18082017.06.21 00:00sell9050.151.113350.000000.00000
18092017.06.21 09:00close9050.151.113010.000000.000005.1015197.97
18102017.06.21 09:00close9040.051.113010.000000.00000-1.9315196.04
18112017.06.22 04:00buy9060.051.116340.000000.00000
18122017.06.22 05:18close9060.051.116870.000000.000002.6515198.69
18132017.06.22 05:18buy9070.051.116890.000000.00000
18142017.06.22 08:53close9070.051.117390.000000.000002.5015201.19
18152017.06.22 08:53buy9080.051.117390.000000.00000
18162017.06.22 11:00buy9090.151.116240.000000.00000
18172017.06.22 12:00close9090.151.116800.000000.000008.4015209.59
18182017.06.22 12:00close9080.051.116800.000000.00000-2.9515206.64
18192017.06.23 04:00sell9100.051.114930.000000.00000
18202017.06.23 05:00sell9110.151.115970.000000.00000
18212017.06.23 10:00sell9120.251.117250.000000.00000
18222017.06.23 17:00sell9130.351.119550.000000.00000
18232017.06.26 11:00sell9140.451.120090.000000.00000
18242017.06.26 12:00close9140.451.118590.000000.0000067.5015274.14
18252017.06.26 12:00close9130.351.118590.000000.0000035.4815309.62
18262017.06.26 12:00close9120.251.118590.000000.00000-32.1615277.46
18272017.06.26 12:00close9110.151.118590.000000.00000-38.5015238.96
18282017.06.26 12:00close9100.051.118590.000000.00000-18.0315220.93
18292017.06.27 23:00buy9150.051.134890.000000.00000
18302017.06.28 00:00buy9160.151.133850.000000.00000
18312017.06.28 02:00close9160.151.134290.000000.000006.6015227.53
18322017.06.28 02:00close9150.051.134290.000000.00000-3.3715224.16
18332017.06.28 09:13buy9170.051.136920.000000.00000
18342017.06.28 09:15close9170.051.137420.000000.000002.5015226.66
18352017.06.28 09:15buy9180.051.137420.000000.00000
18362017.06.28 10:00buy9190.151.135300.000000.00000
18372017.06.28 11:00close9190.151.137830.000000.0000037.9515264.61
18382017.06.28 11:00close9180.051.137830.000000.000002.0515266.66
18392017.06.28 11:00buy9200.051.137840.000000.00000
18402017.06.28 11:00close9200.051.138360.000000.000002.6015269.26
18412017.06.28 11:00buy9210.051.138380.000000.00000
18422017.06.28 12:00buy9220.151.136050.000000.00000
18432017.06.28 15:00close9220.151.137470.000000.0000021.3015290.56
18442017.06.28 15:00close9210.051.137470.000000.00000-4.5515286.01
18452017.06.28 15:00buy9230.051.137480.000000.00000
18462017.06.28 15:02close9230.051.137990.000000.000002.5515288.56
18472017.06.28 15:02buy9240.051.138010.000000.00000
18482017.06.28 16:00buy9250.151.133130.000000.00000
18492017.06.28 17:00close9250.151.136570.000000.0000051.6015340.16
18502017.06.28 17:00close9240.051.136570.000000.00000-7.2015332.96
18512017.06.28 18:00sell9260.051.136290.000000.00000
18522017.06.28 18:01close9260.051.135740.000000.000002.7515335.71
18532017.06.28 18:01sell9270.051.135730.000000.00000
18542017.06.28 18:30close9270.051.135230.000000.000002.5015338.21
18552017.06.28 18:30sell9280.051.135210.000000.00000
18562017.06.28 19:00sell9290.151.136470.000000.00000
18572017.06.28 20:00sell9300.251.137780.000000.00000
18582017.06.29 04:00sell9310.351.138680.000000.00000
18592017.06.29 05:00sell9320.451.140520.000000.00000
18602017.06.29 11:00sell9330.551.142640.000000.00000
18612017.06.29 21:00sell9340.651.144220.000000.00000
18622017.06.30 12:00close9340.651.140340.000000.00000255.6815593.89
18632017.06.30 12:00close9330.551.140340.000000.00000129.4515723.34
18642017.06.30 12:00close9320.451.140340.000000.0000010.5115733.85
18652017.06.30 12:00close9310.351.140340.000000.00000-56.2215677.63
18662017.06.30 12:00close9300.251.140340.000000.00000-58.6415618.99
18672017.06.30 12:00close9290.151.140340.000000.00000-54.8315564.16
18682017.06.30 12:00close9280.051.140340.000000.00000-24.5815539.58
18692017.06.30 23:00buy9350.051.142150.000000.00000
18702017.07.03 01:08close9350.051.142660.000000.000002.1815541.76
18712017.07.03 05:00buy9360.051.141630.000000.00000
18722017.07.03 07:00buy9370.151.140430.000000.00000
18732017.07.03 08:00close9370.151.141290.000000.0000012.9015554.66
18742017.07.03 08:00close9360.051.141290.000000.00000-1.7015552.96
18752017.07.03 21:00sell9380.051.136120.000000.00000
18762017.07.04 02:00sell9390.151.136670.000000.00000
18772017.07.04 03:00sell9400.251.137230.000000.00000
18782017.07.04 06:00close9400.251.136620.000000.0000015.2515568.21
18792017.07.04 06:00close9390.151.136620.000000.000000.7515568.96
18802017.07.04 06:00close9380.051.136620.000000.00000-2.2315566.73
18812017.07.04 23:00sell9410.051.134590.000000.00000
18822017.07.05 02:00sell9420.151.135310.000000.00000
18832017.07.05 03:00sell9430.251.135960.000000.00000
18842017.07.05 05:00sell9440.351.136680.000000.00000
18852017.07.05 07:00close9440.351.135880.000000.0000028.0015594.73
18862017.07.05 07:00close9430.251.135880.000000.000002.0015596.73
18872017.07.05 07:00close9420.151.135880.000000.00000-8.5515588.18
18882017.07.05 07:00close9410.051.135880.000000.00000-6.1815582.00
18892017.07.07 02:00buy9450.051.142210.000000.00000
18902017.07.07 04:00buy9460.151.141540.000000.00000
18912017.07.07 09:00buy9470.251.140760.000000.00000
18922017.07.07 10:00close9470.251.141460.000000.0000017.5015599.50
18932017.07.07 10:00close9460.151.141460.000000.00000-1.2015598.30
18942017.07.07 10:00close9450.051.141460.000000.00000-3.7515594.55
18952017.07.10 10:00sell9480.051.139870.000000.00000
18962017.07.10 11:00sell9490.151.141590.000000.00000
18972017.07.10 12:00close9490.151.139620.000000.0000029.5515624.10
18982017.07.10 12:00close9480.051.139620.000000.000001.2515625.35
18992017.07.10 23:00sell9500.051.139990.000000.00000
19002017.07.11 00:28close9500.051.139490.000000.000002.7715628.11
19012017.07.11 04:00sell9510.051.139490.000000.00000
19022017.07.11 07:52close9510.051.138980.000000.000002.5515630.66
19032017.07.11 07:52sell9520.051.138930.000000.00000
19042017.07.11 08:35close9520.051.138430.000000.000002.5015633.16
19052017.07.11 08:35sell9530.051.138420.000000.00000
19062017.07.11 10:00sell9540.151.139050.000000.00000
19072017.07.11 12:00sell9550.251.139580.000000.00000
19082017.07.11 16:00sell9560.351.140170.000000.00000
19092017.07.11 17:00sell9570.451.140790.000000.00000
19102017.07.11 18:00sell9580.551.141940.000000.00000
19112017.07.11 19:00sell9590.651.142980.000000.00000
19122017.07.11 20:00sell9600.751.143950.000000.00000
19132017.07.11 21:00sell9610.851.146650.000000.00000
19142017.07.11 22:00sell9620.951.147630.000000.00000
19152017.07.12 06:00sell9631.051.148140.000000.00000
19162017.07.12 17:00close9631.051.141410.000000.00000706.6516339.81
19172017.07.12 17:00close9620.951.141410.000000.00000595.9916935.81
19182017.07.12 17:00close9610.851.141410.000000.00000449.9617385.76
19192017.07.12 17:00close9600.751.141410.000000.00000194.5217580.28
19202017.07.12 17:00close9590.651.141410.000000.00000105.5317685.82
19212017.07.12 17:00close9580.551.141410.000000.0000032.1017717.91
19222017.07.12 17:00close9570.451.141410.000000.00000-25.4917692.43
19232017.07.12 17:00close9560.351.141410.000000.00000-41.5217650.90
19242017.07.12 17:00close9550.251.141410.000000.00000-44.4117606.49
19252017.07.12 17:00close9540.151.141410.000000.00000-34.6017571.90
19262017.07.12 17:00close9530.051.141410.000000.00000-14.6817557.21
19272017.07.12 18:00buy9640.051.141860.000000.00000
19282017.07.12 18:02close9640.051.142360.000000.000002.5017559.71
19292017.07.12 18:02buy9650.051.142370.000000.00000
19302017.07.12 19:00buy9660.161.141050.000000.00000
19312017.07.12 20:00close9660.161.142060.000000.0000016.1617575.87
19322017.07.12 20:00close9650.051.142060.000000.00000-1.5517574.32
19332017.07.13 08:00sell9670.051.143760.000000.00000
19342017.07.13 09:00sell9680.161.144700.000000.00000
19352017.07.13 11:00close9680.161.142150.000000.0000040.8017615.12
19362017.07.13 11:00close9670.051.142150.000000.000008.0517623.17
19372017.07.13 23:00sell9690.051.140670.000000.00000
19382017.07.13 23:19close9690.051.140110.000000.000002.8017625.97
19392017.07.13 23:19sell9700.051.140090.000000.00000
19402017.07.13 23:44close9700.051.139590.000000.000002.5017628.47
19412017.07.13 23:44sell9710.051.139590.000000.00000
19422017.07.14 03:00sell9720.161.140430.000000.00000
19432017.07.14 07:00sell9730.271.141030.000000.00000
19442017.07.14 08:00close9730.271.140080.000000.0000025.6517654.12
19452017.07.14 08:00close9720.161.140080.000000.000005.6017659.72
19462017.07.14 08:00close9710.051.140080.000000.00000-2.1817657.54
19472017.07.17 01:00sell9740.051.147190.000000.00000
19482017.07.17 01:27close9740.051.146690.000000.000002.5017660.04
19492017.07.17 01:27sell9750.051.146650.000000.00000
19502017.07.17 03:00sell9760.161.147390.000000.00000
19512017.07.17 04:00close9760.161.146480.000000.0000014.5617674.60
19522017.07.17 04:00close9750.051.146480.000000.000000.8517675.45
19532017.07.17 23:00buy9770.051.148240.000000.00000
19542017.07.18 02:00buy9780.161.147690.000000.00000
19552017.07.18 04:00close9780.161.148490.000000.0000012.8017688.25
19562017.07.18 04:00close9770.051.148490.000000.000000.8817689.13
19572017.07.20 17:00sell9790.051.156180.000000.00000
19582017.07.20 18:00sell9800.161.163450.000000.00000
19592017.07.21 09:00sell9810.271.163990.000000.00000
19602017.07.21 10:00sell9820.381.166250.000000.00000
19612017.07.21 11:00close9820.381.163900.000000.0000089.3017778.43
19622017.07.21 11:00close9810.271.163900.000000.000002.4317780.86
19632017.07.21 11:00close9800.161.163900.000000.00000-6.3417774.52
19642017.07.21 11:00close9790.051.163900.000000.00000-38.3317736.19
19652017.07.21 23:00buy9830.051.166870.000000.00000
19662017.07.24 00:01buy9840.161.166360.000000.00000
19672017.07.24 01:00close9840.161.166630.000000.000004.3217740.51
19682017.07.24 01:00close9830.051.166630.000000.00000-1.5717738.94
19692017.07.25 05:00buy9850.051.164090.000000.00000
19702017.07.25 05:14close9850.051.164590.000000.000002.5017741.44
19712017.07.27 02:00sell9860.051.173430.000000.00000
19722017.07.27 02:04close9860.051.172930.000000.000002.5017743.94
19732017.07.27 02:04sell9870.051.172920.000000.00000
19742017.07.27 04:10close9870.051.172420.000000.000002.5017746.44
19752017.07.28 16:00sell9880.051.171610.000000.00000
19762017.07.28 17:00sell9890.161.172810.000000.00000
19772017.07.28 18:00sell9900.271.174760.000000.00000
19782017.07.28 19:00sell9910.381.175510.000000.00000
19792017.07.28 20:00close9910.381.174110.000000.0000053.2017799.64
19802017.07.28 20:00close9900.271.174110.000000.0000017.5517817.19
19812017.07.28 20:00close9890.161.174110.000000.00000-20.8017796.39
19822017.07.28 20:00close9880.051.174110.000000.00000-12.5017783.89
19832017.07.28 21:00buy9920.051.174690.000000.00000
19842017.07.28 21:27close9920.051.175220.000000.000002.6517786.54
19852017.07.28 21:27buy9930.051.175230.000000.00000
19862017.07.28 21:54close9930.051.175740.000000.000002.5517789.09
19872017.07.28 21:54buy9940.051.175710.000000.00000
19882017.07.28 21:59close9940.051.176210.000000.000002.5017791.59
19892017.07.28 21:59buy9950.051.176230.000000.00000
19902017.07.31 00:00buy9960.161.174570.000000.00000
19912017.07.31 01:00close9960.161.175360.000000.0000012.6417804.23
19922017.07.31 01:00close9950.051.175360.000000.00000-4.7217799.51
19932017.07.31 01:49buy9970.051.175690.000000.00000
19942017.07.31 03:00buy9980.161.174700.000000.00000
19952017.07.31 05:00buy9990.271.173960.000000.00000
19962017.07.31 07:00buy10000.381.173240.000000.00000
19972017.07.31 09:00close10000.381.174570.000000.0000050.5417850.05
19982017.07.31 09:00close9990.271.174570.000000.0000016.4717866.52
19992017.07.31 09:00close9980.161.174570.000000.00000-2.0817864.44
20002017.07.31 09:00close9970.051.174570.000000.00000-5.6017858.84
20012017.07.31 20:00sell10010.051.181060.000000.00000
20022017.07.31 22:00sell10020.161.183040.000000.00000
20032017.07.31 23:00sell10030.271.183630.000000.00000
20042017.08.01 00:00sell10040.381.184140.000000.00000
20052017.08.01 02:00close10040.381.183070.000000.0000040.6617899.50
20062017.08.01 02:00close10030.271.183070.000000.0000016.5717916.07
20072017.08.01 02:00close10020.161.183070.000000.000000.3817916.45
20082017.08.01 02:00close10010.051.183070.000000.00000-9.7817906.67
20092017.08.01 02:00buy10050.051.183080.000000.00000
20102017.08.01 03:00buy10060.161.182080.000000.00000
20112017.08.01 04:00close10060.161.182700.000000.000009.9217916.59
20122017.08.01 04:00close10050.051.182700.000000.00000-1.9017914.69
20132017.08.02 23:00buy10070.051.185390.000000.00000
20142017.08.03 00:47close10070.051.185910.000000.000001.5017916.18
20152017.08.03 00:47buy10080.051.185740.000000.00000
20162017.08.03 02:00buy10090.161.185140.000000.00000
20172017.08.03 04:00buy10100.271.183590.000000.00000
20182017.08.03 08:00close10100.271.184640.000000.0000028.3517944.53
20192017.08.03 08:00close10090.161.184640.000000.00000-8.0017936.53
20202017.08.03 08:00close10080.051.184640.000000.00000-5.5017931.03
20212017.08.03 23:00buy10110.051.187520.000000.00000
20222017.08.03 23:02close10110.051.188040.000000.000002.6017933.63
20232017.08.03 23:02buy10120.051.188050.000000.00000
20242017.08.04 00:00buy10130.161.186890.000000.00000
20252017.08.04 02:00close10130.161.187720.000000.0000013.2817946.91
20262017.08.04 02:00close10120.051.187720.000000.00000-2.0217944.89
20272017.08.04 02:00buy10140.051.187720.000000.00000
20282017.08.04 02:45close10140.051.188220.000000.000002.5017947.39
20292017.08.04 02:45buy10150.051.188280.000000.00000
20302017.08.04 04:00buy10160.161.187670.000000.00000
20312017.08.04 08:00close10160.161.187960.000000.000004.6417952.03
20322017.08.04 08:00close10150.051.187960.000000.00000-1.6017950.43
20332017.08.04 23:00sell10170.051.178040.000000.00000
20342017.08.04 23:34close10170.051.177540.000000.000002.5017952.93
20352017.08.04 23:34sell10180.051.177540.000000.00000
20362017.08.04 23:51close10180.051.177020.000000.000002.6017955.53
20372017.08.04 23:51sell10190.051.177010.000000.00000
20382017.08.07 01:00sell10200.161.177630.000000.00000
20392017.08.07 02:00sell10210.271.178600.000000.00000
20402017.08.07 03:00close10210.271.177700.000000.0000024.3017979.83
20412017.08.07 03:00close10200.161.177700.000000.00000-1.1217978.71
20422017.08.07 03:00close10190.051.177700.000000.00000-3.1817975.53
20432017.08.07 23:00sell10220.051.179410.000000.00000
20442017.08.08 03:00sell10230.161.179950.000000.00000
20452017.08.08 05:00sell10240.271.181580.000000.00000
20462017.08.08 07:00close10240.271.180720.000000.0000023.2217998.75
20472017.08.08 07:00close10230.161.180720.000000.00000-12.3217986.43
20482017.08.08 07:00close10220.051.180720.000000.00000-6.2817980.15
20492017.08.08 23:00sell10250.051.174910.000000.00000
20502017.08.09 01:09close10250.051.174400.000000.000002.8217982.97
20512017.08.09 01:09sell10260.051.174370.000000.00000
20522017.08.09 02:00sell10270.161.175910.000000.00000
20532017.08.09 03:00close10270.161.175410.000000.000008.0017990.97
20542017.08.09 03:00close10260.051.175410.000000.00000-5.2017985.77
20552017.08.11 00:00buy10280.051.177160.000000.00000
20562017.08.11 02:00buy10290.161.176580.000000.00000
20572017.08.11 03:00close10290.161.177000.000000.000006.7217992.49
20582017.08.11 03:00close10280.051.177000.000000.00000-0.8017991.69
20592017.08.11 23:00buy10300.051.182490.000000.00000
20602017.08.14 04:00buy10310.161.181910.000000.00000
20612017.08.14 05:00close10310.161.183030.000000.0000017.9218009.61
20622017.08.14 05:00close10300.051.183030.000000.000002.3318011.94
20632017.08.15 00:00sell10320.061.177860.000000.00000
20642017.08.15 02:40close10320.061.177360.000000.000003.0018014.94
20652017.08.15 02:40sell10330.061.177350.000000.00000
20662017.08.15 02:45close10330.061.176840.000000.000003.0618018.00
20672017.08.15 02:45sell10340.061.176850.000000.00000
20682017.08.15 03:00sell10350.181.177570.000000.00000
20692017.08.15 04:00sell10360.301.178120.000000.00000
20702017.08.15 09:00close10360.301.176060.000000.0000061.8018079.80
20712017.08.15 09:00close10350.181.176060.000000.0000027.1818106.98
20722017.08.15 09:00close10340.061.176060.000000.000004.7418111.72
20732017.08.15 11:00buy10370.061.174620.000000.00000
20742017.08.15 11:03close10370.061.175140.000000.000003.1218114.84
20752017.08.15 11:03buy10380.061.175170.000000.00000
20762017.08.15 11:05close10380.061.175710.000000.000003.2418118.08
20772017.08.15 11:05buy10390.061.175700.000000.00000
20782017.08.15 11:44close10390.061.176210.000000.000003.0618121.14
20792017.08.15 11:44buy10400.061.176440.000000.00000
20802017.08.15 12:00buy10410.181.175620.000000.00000
20812017.08.15 13:00buy10420.301.174970.000000.00000
20822017.08.15 15:00buy10430.421.174000.000000.00000
20832017.08.15 16:00buy10440.541.169210.000000.00000
20842017.08.15 19:00close10440.541.173590.000000.00000236.5218357.66
20852017.08.15 19:00close10430.421.173590.000000.00000-17.2218340.44
20862017.08.15 19:00close10420.301.173590.000000.00000-41.4018299.04
20872017.08.15 19:00close10410.181.173590.000000.00000-36.5418262.50
20882017.08.15 19:00close10400.061.173590.000000.00000-17.1018245.40
20892017.08.16 09:00sell10450.061.174120.000000.00000
20902017.08.16 09:06close10450.061.173590.000000.000003.1818248.58
20912017.08.16 09:06sell10460.061.173590.000000.00000
20922017.08.16 09:25close10460.061.173080.000000.000003.0618251.64
20932017.08.16 09:25sell10470.061.173040.000000.00000
20942017.08.16 09:28close10470.061.172540.000000.000003.0018254.64
20952017.08.16 09:28sell10480.061.172540.000000.00000
20962017.08.16 10:00sell10490.181.173050.000000.00000
20972017.08.16 11:00close10490.181.171600.000000.0000026.1018280.74
20982017.08.16 11:00close10480.061.171600.000000.000005.6418286.38
20992017.08.16 12:00buy10500.061.172580.000000.00000
21002017.08.16 12:01close10500.061.173080.000000.000003.0018289.38
21012017.08.16 12:01buy10510.061.173100.000000.00000
21022017.08.16 12:02close10510.061.173600.000000.000003.0018292.38
21032017.08.17 09:00sell10520.061.177890.000000.00000
21042017.08.17 09:06close10520.061.177390.000000.000003.0018295.38
21052017.08.17 09:06sell10530.061.177410.000000.00000
21062017.08.17 09:54close10530.061.176900.000000.000003.0618298.44
21072017.08.17 09:54sell10540.061.176890.000000.00000
21082017.08.17 09:56close10540.061.176390.000000.000003.0018301.44
21092017.08.17 15:00buy10550.061.169960.000000.00000
21102017.08.17 16:00buy10560.181.169350.000000.00000
21112017.08.17 17:00close10560.181.172720.000000.0000060.6618362.10
21122017.08.17 17:00close10550.061.172720.000000.0000016.5618378.66
21132017.08.18 23:00buy10570.061.176320.000000.00000
21142017.08.21 00:01buy10580.181.175790.000000.00000
21152017.08.21 04:00buy10590.301.175170.000000.00000
21162017.08.21 05:00close10590.301.175810.000000.0000019.2018397.86
21172017.08.21 05:00close10580.181.175810.000000.000000.3618398.22
21182017.08.21 05:00close10570.061.175810.000000.00000-3.5018394.72
21192017.08.21 19:00sell10600.061.181260.000000.00000
21202017.08.21 20:00sell10610.181.182440.000000.00000
21212017.08.21 21:00close10610.181.181870.000000.0000010.2618404.98
21222017.08.21 21:00close10600.061.181870.000000.00000-3.6618401.32
21232017.08.21 23:00buy10620.061.180950.000000.00000
21242017.08.21 23:44close10620.061.181450.000000.000003.0018404.32
21252017.08.21 23:44buy10630.061.181450.000000.00000
21262017.08.22 02:00buy10640.181.180930.000000.00000
21272017.08.22 04:00close10640.181.181430.000000.000009.0018413.32
21282017.08.22 04:00close10630.061.181430.000000.00000-0.5618412.76
21292017.08.22 05:00sell10650.061.181260.000000.00000
21302017.08.22 05:46close10650.061.180720.000000.000003.2418416.00
21312017.08.22 05:46sell10660.061.180710.000000.00000
21322017.08.22 08:18close10660.061.180190.000000.000003.1218419.12
21332017.08.23 09:00sell10670.061.175850.000000.00000
21342017.08.23 09:14close10670.061.175350.000000.000003.0018422.12
21352017.08.23 10:00sell10680.061.175660.000000.00000
21362017.08.23 10:15close10680.061.175150.000000.000003.0618425.18
21372017.08.23 23:00buy10690.061.181780.000000.00000
21382017.08.24 00:00buy10700.181.180660.000000.00000
21392017.08.24 02:00close10700.181.181120.000000.000008.2818433.46
21402017.08.24 02:00close10690.061.181120.000000.00000-5.2818428.17
21412017.08.24 02:00buy10710.061.181130.000000.00000
21422017.08.24 02:19close10710.061.181630.000000.000003.0018431.17
21432017.08.24 02:19buy10720.061.181640.000000.00000
21442017.08.24 04:00buy10730.181.180940.000000.00000
21452017.08.24 05:00buy10740.301.180130.000000.00000
21462017.08.24 10:00buy10750.421.179120.000000.00000
21472017.08.24 15:00close10750.421.180710.000000.0000066.7818497.95
21482017.08.24 15:00close10740.301.180710.000000.0000017.4018515.35
21492017.08.24 15:00close10730.181.180710.000000.00000-4.1418511.21
21502017.08.24 15:00close10720.061.180710.000000.00000-5.5818505.63
21512017.08.24 23:00buy10760.061.180120.000000.00000
21522017.08.25 05:00buy10770.181.179000.000000.00000
21532017.08.25 06:00close10770.181.179430.000000.000007.7418513.37
21542017.08.25 06:00close10760.061.179430.000000.00000-4.5818508.79
21552017.08.25 21:01sell10780.061.187850.000000.00000
21562017.08.25 21:33close10780.061.187330.000000.000003.1218511.91
21572017.08.25 21:33sell10790.061.187320.000000.00000
21582017.08.25 22:00sell10800.181.187910.000000.00000
21592017.08.25 23:00sell10810.301.192450.000000.00000
21602017.08.28 00:00sell10820.421.194310.000000.00000
21612017.08.28 02:00sell10830.541.195190.000000.00000
21622017.08.28 04:00close10830.541.192960.000000.00000120.4218632.33
21632017.08.28 04:00close10820.421.192960.000000.0000056.7018689.03
21642017.08.28 04:00close10810.301.192960.000000.00000-13.6918675.34
21652017.08.28 04:00close10800.181.192960.000000.00000-89.9418585.40
21662017.08.28 04:00close10790.061.192960.000000.00000-33.5218551.88
21672017.08.28 10:42sell10840.061.192560.000000.00000
21682017.08.28 11:06close10840.061.192030.000000.000003.1818555.06
21692017.08.28 11:06sell10850.061.192070.000000.00000
21702017.08.28 12:00sell10860.181.193070.000000.00000
21712017.08.28 14:00sell10870.301.193670.000000.00000
21722017.08.28 15:00close10870.301.192570.000000.0000033.0018588.06
21732017.08.28 15:00close10860.181.192570.000000.000009.0018597.06
21742017.08.28 15:00close10850.061.192570.000000.00000-3.0018594.06
21752017.08.28 20:00sell10880.061.197700.000000.00000
21762017.08.29 01:21close10880.061.197180.000000.000003.4418597.51
21772017.08.29 01:21buy10890.061.197170.000000.00000
21782017.08.29 01:33close10890.061.197690.000000.000003.1218600.63
21792017.08.29 01:33buy10900.061.197660.000000.00000
21802017.08.29 02:00buy10910.181.196790.000000.00000
21812017.08.29 08:00close10910.181.197450.000000.0000011.8818612.51
21822017.08.29 08:00close10900.061.197450.000000.00000-1.2618611.25
21832017.08.30 23:00sell10920.061.188970.000000.00000
21842017.08.30 23:08close10920.061.188460.000000.000003.0618614.31
21852017.08.30 23:08sell10930.061.188440.000000.00000
21862017.08.31 01:00sell10940.181.189380.000000.00000
21872017.08.31 05:00close10940.181.187760.000000.0000029.1618643.47
21882017.08.31 05:00close10930.061.187760.000000.000005.0418648.51
21892017.08.31 05:00sell10950.061.187740.000000.00000
21902017.08.31 06:40close10950.061.187240.000000.000003.0018651.51
21912017.09.01 16:00sell10960.061.190600.000000.00000
21922017.09.01 16:00close10960.061.190080.000000.000003.1218654.63
21932017.09.01 16:00sell10970.061.190050.000000.00000
21942017.09.01 16:14close10970.061.189520.000000.000003.1818657.81
21952017.09.01 16:14sell10980.061.189520.000000.00000
21962017.09.01 16:15close10980.061.189000.000000.000003.1218660.93
21972017.09.01 16:15sell10990.061.189010.000000.00000
21982017.09.01 16:40close10990.061.188510.000000.000003.0018663.93
21992017.09.01 16:40sell11000.061.188520.000000.00000
22002017.09.01 16:40close11000.061.187930.000000.000003.5418667.47
22012017.09.01 16:40sell11010.061.188080.000000.00000
22022017.09.01 16:47close11010.061.187580.000000.000003.0018670.47
22032017.09.01 16:47sell11020.061.187550.000000.00000
22042017.09.01 16:50close11020.061.186950.000000.000003.6018674.07
22052017.09.01 16:50sell11030.061.187090.000000.00000
22062017.09.01 16:54close11030.061.186580.000000.000003.0618677.13
22072017.09.01 16:54sell11040.061.186570.000000.00000
22082017.09.01 17:00close11040.061.185630.000000.000005.6418682.77
22092017.09.04 09:00sell11050.061.188480.000000.00000
22102017.09.04 10:00sell11060.181.189450.000000.00000
22112017.09.04 12:00sell11070.301.191840.000000.00000
22122017.09.04 16:00close11070.301.189680.000000.0000064.8018747.57
22132017.09.04 16:00close11060.181.189680.000000.00000-4.1418743.43
22142017.09.04 16:00close11050.061.189680.000000.00000-7.2018736.23
22152017.09.04 22:00buy11080.061.190120.000000.00000
22162017.09.05 01:00buy11090.181.189590.000000.00000
22172017.09.05 04:00close11090.181.189970.000000.000006.8418743.07
22182017.09.05 04:00close11080.061.189970.000000.00000-1.3418741.73
22192017.09.05 04:00buy11100.061.189990.000000.00000
22202017.09.05 05:20close11100.061.190490.000000.000003.0018744.73
22212017.09.05 05:20sell11110.061.190480.000000.00000
22222017.09.05 05:24close11110.061.189960.000000.000003.1218747.85
22232017.09.05 05:24sell11120.061.189950.000000.00000
22242017.09.05 06:00sell11130.181.190570.000000.00000
22252017.09.05 10:00close11130.181.190280.000000.000005.2218753.07
22262017.09.05 10:00close11120.061.190280.000000.00000-1.9818751.09
22272017.09.05 22:00buy11140.061.191990.000000.00000
22282017.09.05 22:36close11140.061.192760.000000.000004.6218755.71
22292017.09.05 22:36buy11150.061.192760.000000.00000
22302017.09.05 23:00buy11160.181.191820.000000.00000
22312017.09.06 03:00close11160.181.192350.000000.000008.2218763.92
22322017.09.06 03:00close11150.061.192350.000000.00000-2.9018761.02
22332017.09.07 16:00sell11170.061.204220.000000.00000
22342017.09.07 16:06close11170.061.203720.000000.000003.0018764.02
22352017.09.07 16:06sell11180.061.203690.000000.00000
22362017.09.07 16:06close11180.061.203180.000000.000003.0618767.08
22372017.09.07 16:06sell11190.061.203170.000000.00000
22382017.09.07 16:09close11190.061.202640.000000.000003.1818770.26
22392017.09.07 16:09sell11200.061.202650.000000.00000
22402017.09.07 16:11close11200.061.202150.000000.000003.0018773.26
22412017.09.07 16:11sell11210.061.202060.000000.00000
22422017.09.07 16:11close11210.061.201560.000000.000003.0018776.26
22432017.09.07 16:11sell11220.061.201550.000000.00000
22442017.09.07 16:34close11220.061.200970.000000.000003.4818779.74
22452017.09.07 16:34sell11230.061.200830.000000.00000
22462017.09.07 16:36close11230.061.200300.000000.000003.1818782.92
22472017.09.07 16:36sell11240.061.200260.000000.00000
22482017.09.07 16:37close11240.061.199750.000000.000003.0618785.98
22492017.09.07 16:37sell11250.061.199730.000000.00000
22502017.09.07 16:42close11250.061.199220.000000.000003.0618789.04
22512017.09.07 16:42sell11260.061.199190.000000.00000
22522017.09.07 16:45close11260.061.198690.000000.000003.0018792.04
22532017.09.07 16:45sell11270.061.198640.000000.00000
22542017.09.07 16:45close11270.061.198040.000000.000003.6018795.64
22552017.09.07 16:45sell11280.061.198010.000000.00000
22562017.09.07 16:45close11280.061.197260.000000.000004.5018800.14
22572017.09.07 16:45sell11290.061.197440.000000.00000
22582017.09.07 17:00sell11300.181.200000.000000.00000
22592017.09.07 18:00sell11310.301.201050.000000.00000
22602017.09.07 19:00sell11320.421.202640.000000.00000
22612017.09.07 20:00close11320.421.198970.000000.00000154.1418954.28
22622017.09.07 20:00close11310.301.198970.000000.0000062.4019016.68
22632017.09.07 20:00close11300.181.198970.000000.0000018.5419035.22
22642017.09.07 20:00close11290.061.198970.000000.00000-9.1819026.04
22652017.09.07 22:00buy11330.061.200420.000000.00000
22662017.09.07 22:19close11330.061.200920.000000.000003.0019029.04
22672017.09.07 22:19buy11340.061.200930.000000.00000
22682017.09.07 22:27close11340.061.201450.000000.000003.1219032.16
22692017.09.07 22:27buy11350.061.201480.000000.00000
22702017.09.07 22:42close11350.061.201980.000000.000003.0019035.16
22712017.09.07 22:42buy11360.061.201950.000000.00000
22722017.09.07 23:21close11360.061.202450.000000.000003.0019038.16
22732017.09.08 05:00sell11370.061.202390.000000.00000
22742017.09.08 06:00sell11380.181.207100.000000.00000
22752017.09.08 09:00sell11390.301.207930.000000.00000
22762017.09.08 10:00close11390.301.206500.000000.0000042.9019081.06
22772017.09.08 10:00close11380.181.206500.000000.0000010.8019091.86
22782017.09.08 10:00close11370.061.206500.000000.00000-24.6619067.20
22792017.09.08 10:00buy11400.061.206490.000000.00000
22802017.09.08 11:00buy11410.181.204860.000000.00000
22812017.09.08 12:00close11410.181.206310.000000.0000026.1019093.30
22822017.09.08 12:00close11400.061.206310.000000.00000-1.0819092.22
22832017.09.08 14:00buy11420.061.206930.000000.00000
22842017.09.08 16:00buy11430.181.204270.000000.00000
22852017.09.08 17:00buy11440.301.202730.000000.00000
22862017.09.08 18:00buy11450.421.201710.000000.00000
22872017.09.08 19:00close11450.421.203930.000000.0000093.2419185.46
22882017.09.08 19:00close11440.301.203930.000000.0000036.0019221.46
22892017.09.08 19:00close11430.181.203930.000000.00000-6.1219215.34
22902017.09.08 19:00close11420.061.203930.000000.00000-18.0019197.34
22912017.09.11 22:00sell11460.061.196210.000000.00000
22922017.09.11 22:09close11460.061.195710.000000.000003.0019200.34
22932017.09.11 22:09sell11470.061.195710.000000.00000
22942017.09.11 22:29close11470.061.195210.000000.000003.0019203.34
22952017.09.11 22:29sell11480.061.195190.000000.00000
22962017.09.12 02:00sell11490.181.196220.000000.00000
22972017.09.12 03:00close11490.181.195780.000000.000007.9219211.26
22982017.09.12 03:00close11480.061.195780.000000.00000-3.2219208.04
22992017.09.14 16:00buy11500.061.189290.000000.00000
23002017.09.14 16:05close11500.061.189790.000000.000003.0019211.04
23012017.09.19 10:00buy11510.061.199470.000000.00000
23022017.09.19 10:02close11510.061.199970.000000.000003.0019214.04
23032017.09.19 10:02buy11520.061.199990.000000.00000
23042017.09.19 10:02close11520.061.200490.000000.000003.0019217.04
23052017.09.19 10:02buy11530.061.200490.000000.00000
23062017.09.19 11:00buy11540.181.199380.000000.00000
23072017.09.19 12:00buy11550.301.198450.000000.00000
23082017.09.19 15:00buy11560.421.197210.000000.00000
23092017.09.19 16:00close11560.421.198430.000000.0000051.2419268.28
23102017.09.19 16:00close11550.301.198430.000000.00000-0.6019267.68
23112017.09.19 16:00close11540.181.198430.000000.00000-17.1019250.58
23122017.09.19 16:00close11530.061.198430.000000.00000-12.3619238.22
23132017.09.19 22:00buy11570.061.199550.000000.00000
23142017.09.20 02:30close11570.061.200060.000000.000002.6219240.84
23152017.09.20 03:00buy11580.061.199250.000000.00000
23162017.09.20 04:38close11580.061.199750.000000.000003.0019243.84
23172017.09.21 11:00buy11590.061.190290.000000.00000
23182017.09.21 11:09close11590.061.190790.000000.000003.0019246.84
23192017.09.21 11:09buy11600.061.190790.000000.00000
23202017.09.21 11:12close11600.061.191290.000000.000003.0019249.84
23212017.09.21 11:12buy11610.061.191300.000000.00000
23222017.09.21 11:56close11610.061.191800.000000.000003.0019252.84
23232017.09.22 12:00buy11620.061.199020.000000.00000
23242017.09.22 12:59close11620.061.199520.000000.000003.0019255.84
23252017.09.22 12:59sell11630.061.199520.000000.00000
23262017.09.22 13:09close11630.061.198970.000000.000003.3019259.14
23272017.09.25 01:00buy11640.061.191490.000000.00000
23282017.09.25 01:02close11640.061.192000.000000.000003.0619262.20
23292017.09.25 01:02buy11650.061.192010.000000.00000
23302017.09.25 02:03close11650.061.192510.000000.000003.0019265.20
23312017.09.25 09:00sell11660.061.192770.000000.00000
23322017.09.25 09:09close11660.061.192270.000000.000003.0019268.20
23332017.09.25 11:00buy11670.061.191000.000000.00000
23342017.09.25 11:37close11670.061.191510.000000.000003.0619271.26
23352017.09.25 11:37buy11680.061.191530.000000.00000
23362017.09.25 12:00buy11690.181.190520.000000.00000
23372017.09.25 13:00buy11700.301.188640.000000.00000
23382017.09.25 14:00buy11710.421.187600.000000.00000
23392017.09.25 15:00buy11720.541.187080.000000.00000
23402017.09.25 19:00buy11730.661.185130.000000.00000
23412017.09.25 20:00buy11740.781.184520.000000.00000
23422017.09.26 11:00buy11750.901.181250.000000.00000
23432017.09.26 14:00buy11761.021.178990.000000.00000
23442017.09.26 17:00buy11771.141.178060.000000.00000
23452017.09.26 18:00buy11781.261.176630.000000.00000
23462017.09.27 10:00buy11791.381.175870.000000.00000
23472017.09.27 12:00buy11801.501.173590.000000.00000
23482017.09.27 16:00buy11811.621.172030.000000.00000
23492017.09.28 17:00close11811.621.179540.000000.000001180.8520452.11
23502017.09.28 17:00close11801.501.179540.000000.00000859.3821311.49
23512017.09.28 17:00close11791.381.179540.000000.00000475.9921787.48
23522017.09.28 17:00close11781.261.179540.000000.00000329.5722117.05
23532017.09.28 17:00close11771.141.179540.000000.00000135.1622252.21
23542017.09.28 17:00close11761.021.179540.000000.0000026.0722278.28
23552017.09.28 17:00close11750.901.179540.000000.00000-180.4022097.88
23562017.09.28 17:00close11740.781.179540.000000.00000-417.1421680.74
23572017.09.28 17:00close11730.661.179540.000000.00000-393.2321287.51
23582017.09.28 17:00close11720.541.179540.000000.00000-427.0320860.48
23592017.09.28 17:00close11710.421.179540.000000.00000-353.9820506.50
23602017.09.28 17:00close11700.301.179540.000000.00000-284.0420222.46
23612017.09.28 17:00close11690.181.179540.000000.00000-204.2620018.20
23622017.09.28 17:00close11680.061.179540.000000.00000-74.1519944.05
23632017.09.29 11:00sell11820.061.179390.000000.00000
23642017.09.29 12:00sell11830.191.179930.000000.00000
23652017.09.29 14:00sell11840.321.181250.000000.00000
23662017.09.29 16:00sell11850.451.182930.000000.00000
23672017.09.29 17:00close11850.451.179580.000000.00000150.7520094.80
23682017.09.29 17:00close11840.321.179580.000000.0000053.4420148.24
23692017.09.29 17:00close11830.191.179580.000000.000006.6520154.89
23702017.09.29 17:00close11820.061.179580.000000.00000-1.1420153.75
23712017.09.29 22:00buy11860.061.181220.000000.00000
23722017.09.29 22:00close11860.061.181720.000000.000003.0020156.75
23732017.09.29 22:00buy11870.061.181710.000000.00000
23742017.09.29 22:02close11870.061.182210.000000.000003.0020159.75
23752017.09.29 22:02buy11880.061.182170.000000.00000
23762017.10.02 00:00buy11890.191.178870.000000.00000
23772017.10.02 01:00close11890.191.180670.000000.0000034.2020193.95
23782017.10.02 01:00close11880.061.180670.000000.00000-9.4420184.51
23792017.10.02 10:00buy11900.061.176430.000000.00000
23802017.10.02 11:00buy11910.191.174200.000000.00000
23812017.10.02 13:00buy11920.321.173140.000000.00000
23822017.10.02 14:00close11920.321.174530.000000.0000044.4820228.99
23832017.10.02 14:00close11910.191.174530.000000.000006.2720235.26
23842017.10.02 14:00close11900.061.174530.000000.00000-11.4020223.86
23852017.10.02 23:00sell11930.061.173500.000000.00000
23862017.10.03 03:50close11930.061.173000.000000.000003.3220227.18
23872017.10.03 18:00sell11940.061.175300.000000.00000
23882017.10.03 19:00sell11950.191.175870.000000.00000
23892017.10.03 20:00close11950.191.175310.000000.0000010.6420237.82
23902017.10.03 20:00close11940.061.175310.000000.00000-0.0620237.76
23912017.10.03 23:00sell11960.061.174910.000000.00000
23922017.10.03 23:59close11960.061.174390.000000.000003.1220240.88
23932017.10.03 23:59sell11970.061.174420.000000.00000
23942017.10.04 00:33close11970.061.173920.000000.000003.3220244.20
23952017.10.04 00:33sell11980.061.173900.000000.00000
23962017.10.04 03:00sell11990.191.174760.000000.00000
23972017.10.04 04:00sell12000.321.177470.000000.00000
23982017.10.04 11:00close12000.321.175700.000000.0000056.6420300.84
23992017.10.04 11:00close11990.191.175700.000000.00000-17.8620282.98
24002017.10.04 11:00close11980.061.175700.000000.00000-10.8020272.18
24012017.10.06 00:00sell12010.061.171130.000000.00000
24022017.10.06 03:24close12010.061.170620.000000.000003.0620275.24
24032017.10.09 04:00sell12020.061.173670.000000.00000
24042017.10.09 04:52close12020.061.173170.000000.000003.0020278.24
24052017.10.10 00:00buy12030.061.174040.000000.00000
24062017.10.10 03:05close12030.061.174540.000000.000003.0020281.24
24072017.10.10 04:00buy12040.061.174840.000000.00000
24082017.10.10 04:07close12040.061.175350.000000.000003.0620284.30
24092017.10.10 04:07buy12050.061.175390.000000.00000
24102017.10.10 04:12close12050.061.175890.000000.000003.0020287.30
24112017.10.10 14:00sell12060.061.178160.000000.00000
24122017.10.10 14:15close12060.061.177640.000000.000003.1220290.42
24132017.10.10 23:00buy12070.061.181500.000000.00000
24142017.10.11 00:00buy12080.191.180750.000000.00000
24152017.10.11 02:00close12080.191.181050.000000.000005.7020296.12
24162017.10.11 02:00close12070.061.181050.000000.00000-3.1420292.98
24172017.10.11 03:00buy12090.061.181350.000000.00000
24182017.10.11 03:12close12090.061.181850.000000.000003.0020295.98
24192017.10.11 23:00buy12100.061.186680.000000.00000
24202017.10.12 00:00buy12110.191.185680.000000.00000
24212017.10.12 01:00close12110.191.186040.000000.000006.8420302.82
24222017.10.12 01:00close12100.061.186040.000000.00000-5.1620297.66
24232017.10.12 05:00buy12120.061.186980.000000.00000
24242017.10.12 05:55close12120.061.187500.000000.000003.1220300.78
24252017.10.12 05:55buy12130.061.187520.000000.00000
24262017.10.12 10:00buy12140.191.186680.000000.00000
24272017.10.12 13:00buy12150.321.185230.000000.00000
24282017.10.12 17:00buy12160.451.183300.000000.00000
24292017.10.13 06:00close12160.451.184910.000000.0000069.1420369.91
24302017.10.13 06:00close12150.321.184910.000000.00000-12.6020357.32
24312017.10.13 06:00close12140.191.184910.000000.00000-35.0320322.29
24322017.10.13 06:00close12130.061.184910.000000.00000-16.1020306.19
24332017.10.13 09:00buy12170.061.184680.000000.00000
24342017.10.13 10:00buy12180.191.183850.000000.00000
24352017.10.13 11:00buy12190.321.182930.000000.00000
24362017.10.13 15:00buy12200.451.180680.000000.00000
24372017.10.13 16:00close12200.451.185660.000000.00000224.1020530.29
24382017.10.13 16:00close12190.321.185660.000000.0000087.3620617.65
24392017.10.13 16:00close12180.191.185660.000000.0000034.3920652.04
24402017.10.13 16:00close12170.061.185660.000000.000005.8820657.92
24412017.10.13 23:00sell12210.061.181910.000000.00000
24422017.10.16 00:00close12210.061.181080.000000.000005.3020663.22
24432017.10.16 23:00sell12220.061.179230.000000.00000
24442017.10.17 03:24close12220.061.178730.000000.000003.3220666.54
24452017.10.17 17:00sell12230.061.174610.000000.00000
24462017.10.17 17:01close12230.061.174110.000000.000003.0020669.54
24472017.10.17 17:28sell12240.061.174380.000000.00000
24482017.10.17 18:00sell12250.191.175080.000000.00000
24492017.10.17 20:00close12250.191.174590.000000.000009.3120678.85
24502017.10.17 20:00close12240.061.174590.000000.00000-1.2620677.59
24512017.10.19 00:00buy12260.061.178730.000000.00000
24522017.10.19 00:13close12260.061.179270.000000.000003.2420680.83
24532017.10.19 00:13buy12270.061.179280.000000.00000
24542017.10.19 02:14close12270.061.179790.000000.000003.0620683.89
24552017.10.19 23:00buy12280.061.184060.000000.00000
24562017.10.19 23:06close12280.061.184560.000000.000003.0020686.89
24572017.10.19 23:06buy12290.061.184570.000000.00000
24582017.10.19 23:14close12290.061.185100.000000.000003.1820690.07
24592017.10.19 23:14buy12300.061.185110.000000.00000
24602017.10.19 23:17close12300.061.185610.000000.000003.0020693.07
24612017.10.19 23:17buy12310.061.185630.000000.00000
24622017.10.20 01:00buy12320.191.184640.000000.00000
24632017.10.20 05:00buy12330.321.182290.000000.00000
24642017.10.20 06:00buy12340.451.180970.000000.00000
24652017.10.20 12:00buy12350.581.180330.000000.00000
24662017.10.20 17:00buy12360.711.178770.000000.00000
24672017.10.20 19:00buy12370.841.176960.000000.00000
24682017.10.23 00:00buy12380.971.176420.000000.00000
24692017.10.23 03:00buy12391.101.175530.000000.00000
24702017.10.23 12:00buy12401.231.174610.000000.00000
24712017.10.23 13:00buy12411.361.173500.000000.00000
24722017.10.24 22:00close12411.361.178520.000000.00000672.7121365.78
24732017.10.24 22:00close12401.231.178520.000000.00000471.8821837.66
24742017.10.24 22:00close12391.101.178520.000000.00000320.8022158.46
24752017.10.24 22:00close12380.971.178520.000000.00000196.5622355.02
24762017.10.24 22:00close12370.841.178520.000000.00000118.6822473.70
24772017.10.24 22:00close12360.711.178520.000000.00000-28.2022445.50
24782017.10.24 22:00close12350.581.178520.000000.00000-113.5222331.98
24792017.10.24 22:00close12340.451.178520.000000.00000-116.8722215.11
24802017.10.24 22:00close12330.321.178520.000000.00000-125.3522089.76
24812017.10.24 22:00close12320.191.178520.000000.00000-119.0821970.68
24822017.10.24 22:00close12310.061.178520.000000.00000-43.9821926.69
24832017.10.24 22:00buy12420.071.178490.000000.00000
24842017.10.24 22:02close12420.071.179050.000000.000003.9221930.61
24852017.10.24 22:02buy12430.071.179090.000000.00000
24862017.10.24 23:00buy12440.211.176000.000000.00000
24872017.10.25 14:00close12440.211.177650.000000.0000033.1021963.72
24882017.10.25 14:00close12430.071.177650.000000.00000-10.6021953.12
24892017.10.25 16:00sell12450.071.177650.000000.00000
24902017.10.25 17:00sell12460.211.179780.000000.00000
24912017.10.25 18:00sell12470.351.181060.000000.00000
24922017.10.26 03:00sell12480.491.181950.000000.00000
24932017.10.26 05:00sell12490.631.182830.000000.00000
24942017.10.26 12:00close12490.631.181370.000000.0000091.9822045.10
24952017.10.26 12:00close12480.491.181370.000000.0000028.4222073.52
24962017.10.26 12:00close12470.351.181370.000000.00000-5.2222068.30
24972017.10.26 12:00close12460.211.181370.000000.00000-30.0122038.29
24982017.10.26 12:00close12450.071.181370.000000.00000-24.9122013.37
24992017.10.26 12:00buy12500.071.181370.000000.00000
25002017.10.26 15:00buy12510.211.176860.000000.00000
25012017.10.26 17:00buy12520.351.171940.000000.00000
25022017.10.26 18:00buy12530.491.170350.000000.00000
25032017.10.26 20:00buy12540.631.168220.000000.00000
25042017.10.26 21:00buy12550.771.166390.000000.00000
25052017.10.26 22:00buy12560.911.165850.000000.00000
25062017.10.26 23:00buy12571.051.164710.000000.00000
25072017.10.27 03:00buy12581.191.163780.000000.00000
25082017.10.27 04:00buy12591.331.163080.000000.00000
25092017.10.27 10:00buy12601.471.162340.000000.00000
25102017.10.27 15:00buy12611.611.160770.000000.00000
25112017.10.27 16:00buy12621.751.159890.000000.00000
25122017.10.27 17:00buy12631.891.158040.000000.00000
25132017.10.30 11:00close12631.891.163350.000000.00000989.6823003.05
25142017.10.30 11:00close12621.751.163350.000000.00000592.6223595.67
25152017.10.30 11:00close12611.611.163350.000000.00000403.5323999.20
25162017.10.30 11:00close12601.471.163350.000000.00000137.6524136.85
25172017.10.30 11:00close12591.331.163350.000000.0000026.1224162.98
25182017.10.30 11:00close12581.191.163350.000000.00000-59.9324103.05
25192017.10.30 11:00close12571.051.163350.000000.00000-158.2623944.79
25202017.10.30 11:00close12560.911.163350.000000.00000-240.9023703.90
25212017.10.30 11:00close12550.771.163350.000000.00000-245.4123458.48
25222017.10.30 11:00close12540.631.163350.000000.00000-316.0823142.40
25232017.10.30 11:00close12530.491.163350.000000.00000-350.2122792.19
25242017.10.30 11:00close12520.351.163350.000000.00000-305.8022486.38
25252017.10.30 11:00close12510.211.163350.000000.00000-286.8022199.58
25262017.10.30 11:00close12500.071.163350.000000.00000-127.1722072.41
25272017.10.31 23:00buy12640.071.164540.000000.00000
25282017.11.01 00:08close12640.071.165050.000000.000003.0522075.47
25292017.11.01 22:00sell12650.071.162020.000000.00000
25302017.11.01 22:52close12650.071.161520.000000.000003.5022078.97
25312017.11.01 22:52sell12660.071.161530.000000.00000
25322017.11.02 00:00sell12670.211.162220.000000.00000
25332017.11.02 01:00close12670.211.161850.000000.000007.7722086.74
25342017.11.02 01:00close12660.071.161850.000000.00000-1.1122085.62
25352017.11.02 22:00buy12680.071.166160.000000.00000
25362017.11.03 08:01close12680.071.166690.000000.000003.1922088.82
25372017.11.03 08:01buy12690.071.166710.000000.00000
25382017.11.03 09:00buy12700.211.166040.000000.00000
25392017.11.03 10:00buy12710.351.164650.000000.00000
25402017.11.03 15:00close12710.351.165420.000000.0000026.9522115.77
25412017.11.03 15:00close12700.211.165420.000000.00000-13.0222102.75
25422017.11.03 15:00close12690.071.165420.000000.00000-9.0322093.72
25432017.11.03 18:00buy12720.071.161610.000000.00000
25442017.11.03 19:00buy12730.211.160460.000000.00000
25452017.11.06 00:00close12730.211.161550.000000.0000021.3422115.06
25462017.11.06 00:00close12720.071.161550.000000.00000-0.9422114.13
25472017.11.06 04:00buy12740.071.161030.000000.00000
25482017.11.06 04:24close12740.071.161540.000000.000003.5722117.70
25492017.11.08 22:00sell12750.071.159530.000000.00000
25502017.11.09 02:23close12750.071.159030.000000.000004.6322122.32
25512017.11.09 02:23sell12760.071.159020.000000.00000
25522017.11.09 05:00sell12770.211.159590.000000.00000
25532017.11.09 06:00close12770.211.159200.000000.000008.1922130.51
25542017.11.09 06:00close12760.071.159200.000000.00000-1.2622129.25
25552017.11.09 22:00buy12780.071.164850.000000.00000
25562017.11.09 23:00buy12790.211.164260.000000.00000
25572017.11.10 02:00close12790.211.164640.000000.000006.4322135.69
25582017.11.10 02:00close12780.071.164640.000000.00000-1.9922133.70
25592017.11.10 02:00buy12800.071.164620.000000.00000
25602017.11.10 02:09close12800.071.165120.000000.000003.5022137.20
25612017.11.10 04:00sell12810.071.164590.000000.00000
25622017.11.10 09:10close12810.071.164070.000000.000003.6422140.84
25632017.11.10 18:00sell12820.071.166130.000000.00000
25642017.11.10 18:08close12820.071.165630.000000.000003.5022144.34
25652017.11.10 18:08sell12830.071.165630.000000.00000
25662017.11.10 18:12close12830.071.165110.000000.000003.6422147.98
25672017.11.10 18:12sell12840.071.165080.000000.00000
25682017.11.10 19:00sell12850.211.165600.000000.00000
25692017.11.10 22:00sell12860.351.166650.000000.00000
25702017.11.13 00:00close12860.351.165730.000000.0000034.0822182.06
25712017.11.13 00:00close12850.211.165730.000000.00000-1.6022180.45
25722017.11.13 00:00close12840.071.165730.000000.00000-4.1722176.28
25732017.11.13 02:00buy12870.071.166100.000000.00000
25742017.11.13 03:00buy12880.211.164880.000000.00000
25752017.11.13 06:00close12880.211.165520.000000.0000013.4422189.72
25762017.11.13 06:00close12870.071.165520.000000.00000-4.0622185.66
25772017.11.13 22:00buy12890.071.166700.000000.00000
25782017.11.14 02:38close12890.071.167200.000000.000002.9822188.64
25792017.11.14 03:00buy12900.071.167110.000000.00000
25802017.11.14 07:27close12900.071.167620.000000.000003.5722192.21
25812017.11.14 07:27buy12910.071.167620.000000.00000
25822017.11.14 09:00buy12920.211.166500.000000.00000
25832017.11.14 10:00close12920.211.168940.000000.0000051.2422243.45
25842017.11.14 10:00close12910.071.168940.000000.000009.2422252.69
25852017.11.14 19:54buy12930.071.177730.000000.00000
25862017.11.14 19:58close12930.071.178250.000000.000003.6422256.33
25872017.11.14 19:58buy12940.071.178400.000000.00000
25882017.11.14 20:04close12940.071.178900.000000.000003.5022259.83
25892017.11.14 21:00buy12950.071.180020.000000.00000
25902017.11.14 22:00buy12960.211.179430.000000.00000
25912017.11.15 00:00close12960.211.179750.000000.000005.1722265.01
25922017.11.15 00:00close12950.071.179750.000000.00000-2.4122262.60
25932017.11.15 00:00buy12970.071.179750.000000.00000
25942017.11.15 02:00buy12980.211.179080.000000.00000
25952017.11.15 06:00close12980.211.179680.000000.0000012.6022275.20
25962017.11.15 06:00close12970.071.179680.000000.00000-0.4922274.71
25972017.11.15 06:00buy12990.071.179660.000000.00000
25982017.11.15 08:00buy13000.211.178670.000000.00000
25992017.11.15 09:00close13000.211.179240.000000.0000011.9722286.68
26002017.11.15 09:00close12990.071.179240.000000.00000-2.9422283.74
26012017.11.15 11:03buy13010.071.184580.000000.00000
26022017.11.15 11:44close13010.071.185090.000000.000003.5722287.31
26032017.11.15 11:44buy13020.071.185160.000000.00000
26042017.11.15 12:00buy13030.211.183950.000000.00000
26052017.11.15 13:00close13030.211.184610.000000.0000013.8622301.17
26062017.11.15 13:00close13020.071.184610.000000.00000-3.8522297.32
26072017.11.16 10:00sell13040.071.177150.000000.00000
26082017.11.16 11:00sell13050.211.178930.000000.00000
26092017.11.16 12:00close13050.211.177610.000000.0000027.7222325.04
26102017.11.16 12:00close13040.071.177610.000000.00000-3.2222321.82
26112017.11.21 02:00sell13060.071.173720.000000.00000
26122017.11.21 03:00sell13070.211.174300.000000.00000
26132017.11.21 04:00close13070.211.173380.000000.0000019.3222341.14
26142017.11.21 04:00close13060.071.173380.000000.000002.3822343.52
26152017.11.21 08:00sell13080.071.174160.000000.00000
26162017.11.21 09:46close13080.071.173660.000000.000003.5022347.02
26172017.11.22 12:00sell13090.071.175650.000000.00000
26182017.11.22 12:07close13090.071.175150.000000.000003.5022350.52
26192017.11.22 12:07sell13100.071.175140.000000.00000
26202017.11.22 13:24close13100.071.174640.000000.000003.5022354.02
26212017.11.23 10:00sell13110.071.182650.000000.00000
26222017.11.23 11:00sell13120.211.184460.000000.00000
26232017.11.23 19:00sell13130.351.185050.000000.00000
26242017.11.24 03:00close13130.351.184300.000000.0000028.1322382.15
26252017.11.24 03:00close13120.211.184300.000000.000004.4922386.63
26262017.11.24 03:00close13110.071.184300.000000.00000-11.1722375.46
26272017.11.24 15:00buy13140.071.187400.000000.00000
26282017.11.24 15:10close13140.071.187920.000000.000003.6422379.10
26292017.11.24 15:10buy13150.071.187920.000000.00000
26302017.11.24 15:47close13150.071.188420.000000.000003.5022382.60
26312017.11.24 15:47buy13160.071.188440.000000.00000
26322017.11.24 15:49close13160.071.188940.000000.000003.5022386.10
26332017.11.24 15:49buy13170.071.188940.000000.00000
26342017.11.24 15:50close13170.071.189460.000000.000003.6422389.74
26352017.11.24 15:50buy13180.071.189470.000000.00000
26362017.11.24 16:08close13180.071.189970.000000.000003.5022393.24
26372017.11.24 17:00sell13190.071.191920.000000.00000
26382017.11.24 18:00sell13200.211.193420.000000.00000
26392017.11.24 20:00close13200.211.192780.000000.0000013.4422406.68
26402017.11.24 20:00close13190.071.192780.000000.00000-6.0222400.66
26412017.11.24 20:00sell13210.071.192760.000000.00000
26422017.11.27 01:00sell13220.211.193500.000000.00000
26432017.11.27 02:00close13220.211.192740.000000.0000015.9622416.62
26442017.11.27 02:00close13210.071.192740.000000.000000.5222417.13
26452017.11.28 22:00sell13230.071.183750.000000.00000
26462017.11.29 01:00sell13240.211.184680.000000.00000
26472017.11.29 04:00close13240.211.184170.000000.0000010.7122427.84
26482017.11.29 04:00close13230.071.184170.000000.00000-2.5622425.28
26492017.11.29 16:00buy13250.071.183750.000000.00000
26502017.11.29 17:14close13250.071.184250.000000.000003.5022428.78
26512017.11.29 22:00sell13260.071.186240.000000.00000
26522017.11.29 22:23close13260.071.185740.000000.000003.5022432.28
26532017.11.29 22:23sell13270.071.185710.000000.00000
26542017.11.29 22:58close13270.071.185210.000000.000003.5022435.78
26552017.11.29 22:58sell13280.071.185200.000000.00000
26562017.11.29 23:25close13280.071.184700.000000.000003.5022439.28
26572017.11.30 13:00buy13290.071.183110.000000.00000
26582017.11.30 13:27close13290.071.183640.000000.000003.7122442.99
26592017.11.30 13:27buy13300.071.183650.000000.00000
26602017.11.30 13:33close13300.071.184150.000000.000003.5022446.49
26612017.11.30 13:33buy13310.071.184170.000000.00000
26622017.11.30 14:00buy13320.211.183630.000000.00000
26632017.11.30 15:00close13320.211.184480.000000.0000017.8522464.34
26642017.11.30 15:00close13310.071.184480.000000.000002.1722466.51
26652017.11.30 19:00sell13330.071.190040.000000.00000
26662017.11.30 19:03close13330.071.189540.000000.000003.5022470.01
26672017.11.30 19:03sell13340.071.189530.000000.00000
26682017.11.30 19:10close13340.071.189030.000000.000003.5022473.51
26692017.11.30 19:10sell13350.071.189030.000000.00000
26702017.11.30 21:00sell13360.211.191230.000000.00000
26712017.11.30 22:00close13360.211.189850.000000.0000028.9822502.49
26722017.11.30 22:00close13350.071.189850.000000.00000-5.7422496.75
26732017.11.30 22:00buy13370.071.189910.000000.00000
26742017.11.30 22:08close13370.071.190410.000000.000003.5022500.25
26752017.11.30 22:08buy13380.071.190420.000000.00000
26762017.11.30 23:22close13380.071.190990.000000.000003.9922504.24
26772017.12.01 00:00buy13390.071.190370.000000.00000
26782017.12.01 01:00buy13400.221.188970.000000.00000
26792017.12.01 02:00close13400.221.189800.000000.0000018.2622522.50
26802017.12.01 02:00close13390.071.189800.000000.00000-3.9922518.51
26812017.12.01 18:00buy13410.071.186530.000000.00000
26822017.12.01 18:01close13410.071.187030.000000.000003.5022522.01
26832017.12.01 18:01buy13420.071.187020.000000.00000
26842017.12.01 18:08close13420.071.187520.000000.000003.5022525.51
26852017.12.01 18:08buy13430.071.187560.000000.00000
26862017.12.01 18:08close13430.071.188090.000000.000003.7122529.22
26872017.12.01 18:08buy13440.071.188130.000000.00000
26882017.12.01 18:08close13440.071.188630.000000.000003.5022532.72
26892017.12.01 18:08buy13450.071.188630.000000.00000
26902017.12.01 18:09close13450.071.189130.000000.000003.5022536.22
26912017.12.01 18:09buy13460.071.189150.000000.00000
26922017.12.01 18:09close13460.071.189780.000000.000004.4122540.63
26932017.12.01 18:09buy13470.071.189830.000000.00000
26942017.12.01 18:12close13470.071.190350.000000.000003.6422544.27
26952017.12.01 18:12buy13480.071.190390.000000.00000
26962017.12.01 18:14close13480.071.190890.000000.000003.5022547.77
26972017.12.01 18:14buy13490.071.190870.000000.00000
26982017.12.01 18:18close13490.071.191380.000000.000003.5722551.34
26992017.12.01 18:18buy13500.071.191390.000000.00000
27002017.12.01 18:19close13500.071.191920.000000.000003.7122555.05
27012017.12.01 18:19buy13510.071.191890.000000.00000
27022017.12.01 18:26close13510.071.192390.000000.000003.5022558.55
27032017.12.01 18:26buy13520.071.192390.000000.00000
27042017.12.01 18:28close13520.071.192980.000000.000004.1322562.68
27052017.12.01 18:28buy13530.071.193030.000000.00000
27062017.12.01 19:00buy13540.221.190760.000000.00000
27072017.12.01 21:00buy13550.371.189480.000000.00000
27082017.12.04 00:00buy13560.521.186080.000000.00000
27092017.12.04 10:00buy13570.671.184980.000000.00000
27102017.12.04 11:00close13570.671.187220.000000.00000150.0822712.76
27112017.12.04 11:00close13560.521.187220.000000.0000059.2822772.04
27122017.12.04 11:00close13550.371.187220.000000.00000-86.3422685.70
27132017.12.04 11:00close13540.221.187220.000000.00000-79.5022606.20
27142017.12.04 11:00close13530.071.187220.000000.00000-41.1922565.01
27152017.12.04 23:00sell13580.071.185640.000000.00000
27162017.12.05 00:00sell13590.221.186550.000000.00000
27172017.12.05 03:00sell13600.371.187050.000000.00000
27182017.12.05 09:00close13600.371.186680.000000.0000013.6922578.70
27192017.12.05 09:00close13590.221.186680.000000.00000-2.8622575.84
27202017.12.05 09:00close13580.071.186680.000000.00000-6.9022568.94
27212017.12.05 23:00sell13610.071.182400.000000.00000
27222017.12.06 02:00sell13620.221.183050.000000.00000
27232017.12.06 03:00close13620.221.182090.000000.0000021.1222590.06
27242017.12.06 03:00close13610.071.182090.000000.000002.5522592.60
27252017.12.06 23:00sell13630.071.179570.000000.00000
27262017.12.07 01:00sell13640.221.180290.000000.00000
27272017.12.07 03:00close13640.221.179600.000000.0000015.1822607.78
27282017.12.07 03:00close13630.071.179600.000000.000000.9222608.70
27292017.12.07 21:00sell13650.071.179620.000000.00000
27302017.12.07 21:04close13650.071.179120.000000.000003.5022612.20
27312017.12.07 21:04sell13660.071.179100.000000.00000
27322017.12.07 21:11close13660.071.178590.000000.000003.5722615.77
27332017.12.07 21:11sell13670.071.178580.000000.00000
27342017.12.07 21:21close13670.071.178080.000000.000003.5022619.27
27352017.12.07 21:21sell13680.071.178100.000000.00000
27362017.12.07 21:35close13680.071.177550.000000.000003.8522623.12
27372017.12.07 21:35sell13690.071.177520.000000.00000
27382017.12.08 02:44close13690.071.177020.000000.000003.8822626.99
27392017.12.08 06:00sell13700.071.176740.000000.00000
27402017.12.08 06:52close13700.071.176240.000000.000003.5022630.49
27412017.12.08 07:00sell13710.071.176180.000000.00000
27422017.12.08 08:23close13710.071.175670.000000.000003.5722634.06
27432017.12.11 13:00buy13720.071.179830.000000.00000
27442017.12.11 13:06close13720.071.180330.000000.000003.5022637.56
27452017.12.11 13:06buy13730.071.180340.000000.00000
27462017.12.11 14:00buy13740.221.179160.000000.00000
27472017.12.11 16:00buy13750.371.177800.000000.00000
27482017.12.11 17:00close13750.371.179510.000000.0000063.2722700.83
27492017.12.11 17:00close13740.221.179510.000000.000007.7022708.53
27502017.12.11 17:00close13730.071.179510.000000.00000-5.8122702.72
27512017.12.12 06:00sell13760.071.176870.000000.00000
27522017.12.12 09:00sell13770.221.177620.000000.00000
27532017.12.12 10:00close13770.221.177140.000000.0000010.5622713.28
27542017.12.12 10:00close13760.071.177140.000000.00000-1.8922711.39
27552017.12.12 23:00sell13780.071.174510.000000.00000
27562017.12.12 23:51close13780.071.174010.000000.000003.5022714.89
27572017.12.12 23:51sell13790.071.174010.000000.00000
27582017.12.13 03:00sell13800.221.174740.000000.00000
27592017.12.13 04:00close13800.221.174300.000000.000009.6822724.57
27602017.12.13 04:00close13790.071.174300.000000.00000-1.6522722.92
27612017.12.15 08:00sell13810.071.178360.000000.00000
27622017.12.15 10:00sell13820.221.179180.000000.00000
27632017.12.15 11:00close13820.221.178330.000000.0000018.7022741.62
27642017.12.15 11:00close13810.071.178330.000000.000000.2122741.83
27652017.12.20 01:00buy13830.071.184160.000000.00000
27662017.12.20 05:31close13830.071.184660.000000.000003.5022745.33
27672017.12.20 06:00buy13840.071.184640.000000.00000
27682017.12.20 09:00buy13850.221.182940.000000.00000
27692017.12.20 10:00close13850.221.184150.000000.0000026.6222771.95
27702017.12.20 10:00close13840.071.184150.000000.00000-3.4322768.52
27712017.12.20 23:00buy13860.071.187830.000000.00000
27722017.12.21 00:00buy13870.221.187040.000000.00000
27732017.12.21 02:00close13870.221.187760.000000.0000015.8422784.36
27742017.12.21 02:00close13860.071.187760.000000.00000-2.0422782.32
27752017.12.22 09:00buy13880.071.185650.000000.00000
27762017.12.22 11:25close13880.071.186170.000000.000003.6422785.96
27772017.12.26 06:00buy13890.071.187100.000000.00000
27782017.12.26 12:00buy13900.221.186090.000000.00000
27792017.12.26 14:00buy13910.371.185140.000000.00000
27802017.12.26 17:00close13910.371.187700.000000.0000094.7222880.68
27812017.12.26 17:00close13900.221.187700.000000.0000035.4222916.10
27822017.12.26 17:00close13890.071.187700.000000.000004.2022920.30
27832017.12.26 23:00buy13920.071.186300.000000.00000
27842017.12.27 00:00buy13930.221.185800.000000.00000
27852017.12.27 03:00close13930.221.186270.000000.0000010.3422930.64
27862017.12.27 03:00close13920.071.186270.000000.00000-0.7322929.92
27872017.12.29 04:00sell13940.071.194220.000000.00000
27882017.12.29 05:00sell13950.221.194760.000000.00000
27892017.12.29 06:00close13950.221.194270.000000.0000010.7822940.70
27902017.12.29 06:00close13940.071.194270.000000.00000-0.3522940.35
27912017.12.29 09:00buy13960.071.195510.000000.00000
27922017.12.29 10:20close13960.071.196190.000000.000004.7622945.11
27932017.12.29 14:00sell13970.071.198710.000000.00000
27942017.12.29 15:00sell13980.221.199490.000000.00000
27952017.12.29 16:00close13980.221.198680.000000.0000017.8222962.93
27962017.12.29 16:00close13970.071.198680.000000.000000.2122963.14
27972017.12.29 16:00buy13990.071.198670.000000.00000
27982017.12.29 16:32close13990.071.199270.000000.000004.2022967.34
27992017.12.29 16:32buy14000.071.199250.000000.00000
28002017.12.29 17:43close14000.071.199750.000000.000003.5022970.84
28012017.12.29 17:43buy14010.071.199750.000000.00000
28022017.12.29 17:57close14010.071.200250.000000.000003.5022974.34
28032017.12.29 17:57buy14020.071.200250.000000.00000
28042017.12.29 17:59close14020.071.200750.000000.000003.5022977.84
28052017.12.29 17:59buy14030.071.200740.000000.00000
28062017.12.29 18:15close14030.071.201240.000000.000003.5022981.34
28072017.12.29 18:15buy14040.071.201280.000000.00000
28082017.12.29 18:46close14040.071.201780.000000.000003.5022984.84
28092017.12.29 18:46buy14050.071.201790.000000.00000
28102017.12.29 19:00close14050.071.202290.000000.000003.5022988.34
28112017.12.29 19:00buy14060.071.202290.000000.00000
28122017.12.29 21:00buy14070.221.201360.000000.00000
28132017.12.29 23:00buy14080.371.199810.000000.00000
28142018.01.02 00:00close14080.371.201020.000000.0000039.3223027.66
28152018.01.02 00:00close14070.221.201020.000000.00000-10.7223016.94
28162018.01.02 00:00close14060.071.201020.000000.00000-9.9223007.02
28172018.01.02 13:00sell14090.071.206840.000000.00000
28182018.01.02 13:13close14090.071.206340.000000.000003.5023010.52
28192018.01.02 13:13sell14100.071.206320.000000.00000
28202018.01.02 14:00close14100.071.205820.000000.000003.5023014.02
28212018.01.04 03:00sell14110.071.200990.000000.00000
28222018.01.04 03:24close14110.071.200490.000000.000003.5023017.52
28232018.01.04 04:00sell14120.071.200780.000000.00000
28242018.01.04 05:00sell14130.221.201760.000000.00000
28252018.01.04 09:00sell14140.371.202780.000000.00000
28262018.01.04 12:00sell14150.521.204320.000000.00000
28272018.01.04 13:00sell14160.671.205140.000000.00000
28282018.01.04 14:00sell14170.821.206200.000000.00000
28292018.01.04 15:00sell14180.971.207050.000000.00000
28302018.01.04 17:00sell14191.121.208210.000000.00000
28312018.01.05 09:00close14191.121.205700.000000.00000287.1223304.65
28322018.01.05 09:00close14180.971.205700.000000.00000136.1523440.79
28332018.01.05 09:00close14170.821.205700.000000.0000045.4023486.19
28342018.01.05 09:00close14160.671.205700.000000.00000-33.9323452.26
28352018.01.05 09:00close14150.521.205700.000000.00000-68.9723383.29
28362018.01.05 09:00close14140.371.205700.000000.00000-106.0623277.23
28372018.01.05 09:00close14130.221.205700.000000.00000-85.5023191.73
28382018.01.05 09:00close14120.071.205700.000000.00000-34.0623157.67
28392018.01.05 16:00sell14200.071.205200.000000.00000
28402018.01.05 16:07close14200.071.204660.000000.000003.7823161.45
28412018.01.05 16:07sell14210.071.204640.000000.00000
28422018.01.05 16:07close14210.071.204120.000000.000003.6423165.09
28432018.01.05 16:07sell14220.071.204130.000000.00000
28442018.01.05 16:07close14220.071.203570.000000.000003.9223169.01
28452018.01.05 16:07sell14230.071.203730.000000.00000
28462018.01.05 16:11close14230.071.203230.000000.000003.5023172.51
28472018.01.05 16:11sell14240.071.203220.000000.00000
28482018.01.05 16:16close14240.071.202710.000000.000003.5723176.08
28492018.01.05 16:16sell14250.071.202720.000000.00000
28502018.01.05 17:40close14250.071.202210.000000.000003.5723179.65
28512018.01.08 20:00sell14260.071.197730.000000.00000
28522018.01.08 20:12close14260.071.197230.000000.000003.5023183.15
28532018.01.08 20:12sell14270.071.197230.000000.00000
28542018.01.08 20:21close14270.071.196730.000000.000003.5023186.65
28552018.01.08 20:21sell14280.071.196730.000000.00000
28562018.01.08 20:35close14280.071.196220.000000.000003.5723190.22
28572018.01.08 20:35sell14290.071.196220.000000.00000
28582018.01.08 20:44close14290.071.195720.000000.000003.5023193.72
28592018.01.08 20:44sell14300.071.195720.000000.00000
28602018.01.08 22:00sell14310.221.196250.000000.00000
28612018.01.09 01:00sell14320.371.196780.000000.00000
28622018.01.09 09:00close14320.371.195590.000000.0000044.0323237.75
28632018.01.09 09:00close14310.221.195590.000000.0000015.7023253.44
28642018.01.09 09:00close14300.071.195590.000000.000001.2923254.73
28652018.01.09 20:00sell14330.071.192120.000000.00000
28662018.01.09 21:00sell14340.221.193040.000000.00000
28672018.01.09 23:00sell14350.371.193750.000000.00000
28682018.01.10 02:00close14350.371.192830.000000.0000036.0223290.75
28692018.01.10 02:00close14340.221.192830.000000.000005.8023296.55
28702018.01.10 02:00close14330.071.192830.000000.00000-4.5923291.96
28712018.01.10 09:00buy14360.071.192900.000000.00000
28722018.01.10 09:03close14360.071.193400.000000.000003.5023295.46
28732018.01.10 09:03buy14370.071.193390.000000.00000
28742018.01.10 09:21close14370.071.193890.000000.000003.5023298.96
28752018.01.10 09:21buy14380.071.193890.000000.00000
28762018.01.10 09:32close14380.071.194480.000000.000004.1323303.09
28772018.01.10 09:32buy14390.071.194490.000000.00000
28782018.01.10 10:00buy14400.221.193570.000000.00000
28792018.01.10 11:00close14400.221.194620.000000.0000023.1023326.19
28802018.01.10 11:00close14390.071.194620.000000.000000.9123327.10
28812018.01.10 15:00sell14410.071.199790.000000.00000
28822018.01.10 15:01close14410.071.199290.000000.000003.5023330.60
28832018.01.10 15:01sell14420.071.199310.000000.00000
28842018.01.10 16:33close14420.071.198800.000000.000003.5723334.17
28852018.01.11 19:00sell14430.071.203440.000000.00000
28862018.01.11 22:47close14430.071.202840.000000.000004.2023338.37
28872018.01.11 22:47buy14440.071.202820.000000.00000
28882018.01.11 23:00close14440.071.203320.000000.000003.5023341.87
28892018.01.11 23:00buy14450.071.203340.000000.00000
28902018.01.12 00:38close14450.071.203840.000000.000002.9823344.85
28912018.01.12 12:00sell14460.071.212530.000000.00000
28922018.01.12 12:10close14460.071.212000.000000.000003.7123348.56
28932018.01.12 12:10sell14470.071.211960.000000.00000
28942018.01.12 12:29close14470.071.211460.000000.000003.5023352.06
28952018.01.12 12:29sell14480.071.211460.000000.00000
28962018.01.12 14:00sell14490.221.212430.000000.00000
28972018.01.12 15:00sell14500.371.213360.000000.00000
28982018.01.12 16:00close14500.371.212000.000000.0000050.3223402.38
28992018.01.12 16:00close14490.221.212000.000000.000009.4623411.84
29002018.01.12 16:00close14480.071.212000.000000.00000-3.7823408.06
29012018.01.12 17:00buy14510.071.213780.000000.00000
29022018.01.12 17:01close14510.071.214280.000000.000003.5023411.56
29032018.01.12 17:01buy14520.071.214280.000000.00000
29042018.01.12 17:02close14520.071.214780.000000.000003.5023415.06
29052018.01.12 17:02buy14530.071.214810.000000.00000
29062018.01.12 17:51close14530.071.215340.000000.000003.7123418.77
29072018.01.12 17:51buy14540.071.215320.000000.00000
29082018.01.12 18:00buy14550.221.214810.000000.00000
29092018.01.12 19:00buy14560.371.213020.000000.00000
29102018.01.12 21:00close14560.371.216220.000000.00000118.4023537.17
29112018.01.12 21:00close14550.221.216220.000000.0000031.0223568.19
29122018.01.12 21:00close14540.071.216220.000000.000006.3023574.49
29132018.01.12 21:00buy14570.071.216240.000000.00000
29142018.01.12 21:14close14570.071.216820.000000.000004.0623578.55
29152018.01.12 21:14buy14580.071.216760.000000.00000
29162018.01.12 21:15close14580.071.217280.000000.000003.6423582.19
29172018.01.12 21:15buy14590.071.217280.000000.00000
29182018.01.12 21:31close14590.071.217790.000000.000003.5723585.76
29192018.01.12 21:31buy14600.071.217810.000000.00000
29202018.01.12 21:31close14600.071.218330.000000.000003.6423589.40
29212018.01.12 21:31buy14610.071.218360.000000.00000
29222018.01.12 23:00close14610.071.218860.000000.000003.5023592.90
29232018.01.12 23:00buy14620.071.218890.000000.00000
29242018.01.12 23:04close14620.071.219410.000000.000003.6423596.54
29252018.01.12 23:04buy14630.071.219430.000000.00000
29262018.01.12 23:04close14630.071.219930.000000.000003.5023600.04
29272018.01.12 23:04buy14640.071.219970.000000.00000
29282018.01.12 23:04close14640.071.220640.000000.000004.6923604.73
29292018.01.12 23:05buy14650.071.220670.000000.00000
29302018.01.12 23:05close14650.071.221170.000000.000003.5023608.23
29312018.01.12 23:05buy14660.071.221260.000000.00000
29322018.01.12 23:05close14660.071.221840.000000.000004.0623612.29
29332018.01.12 23:05buy14670.071.221780.000000.00000
29342018.01.15 00:00buy14680.221.219340.000000.00000
29352018.01.15 01:00close14680.221.220270.000000.0000020.4623632.75
29362018.01.15 01:00close14670.071.220270.000000.00000-11.0923621.67
29372018.01.15 01:00buy14690.071.220360.000000.00000
29382018.01.15 01:00close14690.071.220940.000000.000004.0623625.73
29392018.01.15 01:00buy14700.071.220950.000000.00000
29402018.01.15 02:00buy14710.221.219210.000000.00000
29412018.01.15 04:00close14710.221.219830.000000.0000013.6423639.37
29422018.01.15 04:00close14700.071.219830.000000.00000-7.8423631.53
29432018.01.15 04:00buy14720.071.219820.000000.00000
29442018.01.15 04:07close14720.071.220330.000000.000003.5723635.10
29452018.01.15 04:07buy14730.071.220330.000000.00000
29462018.01.15 05:00buy14740.221.219470.000000.00000
29472018.01.15 06:00close14740.221.220000.000000.0000011.6623646.76
29482018.01.15 06:00close14730.071.220000.000000.00000-2.3123644.45
29492018.01.15 06:00buy14750.071.220010.000000.00000
29502018.01.15 06:38close14750.071.220510.000000.000003.5023647.95
29512018.01.15 06:38buy14760.071.220540.000000.00000
29522018.01.15 06:55close14760.071.221040.000000.000003.5023651.45
29532018.01.15 06:55buy14770.071.221040.000000.00000
29542018.01.15 07:18close14770.071.221550.000000.000003.5723655.02
29552018.01.15 07:18buy14780.071.221550.000000.00000
29562018.01.15 07:18close14780.071.222080.000000.000003.7123658.73
29572018.01.15 07:18buy14790.071.222100.000000.00000
29582018.01.15 07:18close14790.071.222640.000000.000003.7823662.51
29592018.01.15 07:18buy14800.071.222670.000000.00000
29602018.01.15 07:18close14800.071.223170.000000.000003.5023666.01
29612018.01.15 07:18buy14810.071.223190.000000.00000
29622018.01.15 07:18close14810.071.223700.000000.000003.5723669.58
29632018.01.15 07:18buy14820.071.223710.000000.00000
29642018.01.15 08:00buy14830.221.222300.000000.00000
29652018.01.15 09:00buy14840.371.220860.000000.00000
29662018.01.15 11:00close14840.371.223130.000000.0000083.9923753.57
29672018.01.15 11:00close14830.221.223130.000000.0000018.2623771.83
29682018.01.15 11:00close14820.071.223130.000000.00000-4.0623767.77
29692018.01.15 11:00sell14850.071.223140.000000.00000
29702018.01.15 12:00sell14860.221.226020.000000.00000
29712018.01.15 13:00sell14870.371.227430.000000.00000
29722018.01.15 14:00close14870.371.225560.000000.0000069.1923836.96
29732018.01.15 14:00close14860.221.225560.000000.0000010.1223847.08
29742018.01.15 14:00close14850.071.225560.000000.00000-16.9423830.14
29752018.01.15 14:00sell14880.071.225530.000000.00000
29762018.01.15 15:00sell14890.221.226980.000000.00000
29772018.01.15 16:00sell14900.371.228300.000000.00000
29782018.01.15 17:00close14900.371.226160.000000.0000079.1823909.32
29792018.01.15 17:00close14890.221.226160.000000.0000018.0423927.36
29802018.01.15 17:00close14880.071.226160.000000.00000-4.4123922.95
29812018.01.15 19:00sell14910.071.226570.000000.00000
29822018.01.15 20:00sell14920.221.227150.000000.00000
29832018.01.15 22:00close14920.221.226870.000000.000006.1623929.11
29842018.01.15 22:00close14910.071.226870.000000.00000-2.1023927.01
29852018.01.15 22:00buy14930.071.226880.000000.00000
29862018.01.15 22:54close14930.071.227480.000000.000004.2023931.21
29872018.01.15 22:54buy14940.071.227490.000000.00000
29882018.01.15 23:00buy14950.221.226960.000000.00000
29892018.01.16 00:00buy14960.371.226350.000000.00000
29902018.01.16 05:00close14960.371.226790.000000.0000016.2823947.49
29912018.01.16 05:00close14950.221.226790.000000.00000-5.3623942.13
29922018.01.16 05:00close14940.071.226790.000000.00000-5.4223936.71
29932018.01.17 20:00buy14970.071.225170.000000.00000
29942018.01.17 20:05close14970.071.225690.000000.000003.6423940.35
29952018.01.17 20:05buy14980.071.225740.000000.00000
29962018.01.17 20:14close14980.071.226240.000000.000003.5023943.85
29972018.01.17 20:14buy14990.071.226230.000000.00000
29982018.01.17 20:17close14990.071.226820.000000.000004.1323947.98
29992018.01.17 20:17buy15000.071.226790.000000.00000
30002018.01.17 20:32close1500