Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2016.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread1
Total net profit43264.16Gross profit67940.87Gross loss-24676.71
Profit factor2.75Expected payoff20.26
Absolute drawdown3977.27Maximal drawdown13233.51 (44.54%)Relative drawdown44.54% (13233.51)
Total trades2135Short positions (won %)1004 (76.79%)Long positions (won %)1131 (73.56%)
Profit trades (% of total)1603 (75.08%)Loss trades (% of total)532 (24.92%)
Largestprofit trade1940.35loss trade-738.36
Averageprofit trade42.38loss trade-46.38
Maximumconsecutive wins (profit in money)31 (1242.08)consecutive losses (loss in money)9 (-3285.17)
Maximalconsecutive profit (count of wins)4800.40 (17)consecutive loss (count of losses)-3664.45 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.08.23 00:00buy10.051.132010.000000.00000
22016.08.23 03:07close10.051.132510.000000.000002.5015002.50
32016.08.24 17:00buy20.051.126310.000000.00000
42016.08.24 18:00buy30.151.124830.000000.00000
52016.08.24 19:00close30.151.125620.000000.0000011.8515014.35
62016.08.24 19:00close20.051.125620.000000.00000-3.4515010.90
72016.08.24 23:00sell40.051.126180.000000.00000
82016.08.25 04:00sell50.151.127420.000000.00000
92016.08.25 05:00close50.151.126940.000000.000007.2015018.10
102016.08.25 05:00close40.051.126940.000000.00000-3.0015015.10
112016.08.25 23:00sell60.051.128090.000000.00000
122016.08.26 03:00sell70.151.128650.000000.00000
132016.08.26 04:00sell80.251.129230.000000.00000
142016.08.26 08:00close80.251.128840.000000.000009.7515024.85
152016.08.26 08:00close70.151.128840.000000.00000-2.8515022.00
162016.08.26 08:00close60.051.128840.000000.00000-3.4815018.52
172016.08.26 08:00buy90.051.128840.000000.00000
182016.08.26 08:52close90.051.129340.000000.000002.5015021.02
192016.08.26 08:52buy100.051.129350.000000.00000
202016.08.26 09:10close100.051.129860.000000.000002.5515023.57
212016.08.26 09:10buy110.051.129920.000000.00000
222016.08.26 09:17close110.051.130420.000000.000002.5015026.07
232016.08.29 02:00sell120.051.119510.000000.00000
242016.08.29 03:14close120.051.119010.000000.000002.5015028.57
252016.08.29 09:00sell130.051.120650.000000.00000
262016.08.29 09:00close130.051.120150.000000.000002.5015031.07
272016.08.30 23:00sell140.051.114230.000000.00000
282016.08.31 02:00sell150.151.114820.000000.00000
292016.08.31 04:00close150.151.114080.000000.0000011.1015042.17
302016.08.31 04:00close140.051.114080.000000.000001.0215043.19
312016.09.02 02:00buy160.051.119470.000000.00000
322016.09.02 03:06close160.051.119970.000000.000002.5015045.69
332016.09.02 03:06buy170.051.119990.000000.00000
342016.09.02 07:04close170.051.120500.000000.000002.5515048.24
352016.09.02 07:04buy180.051.120520.000000.00000
362016.09.02 09:00buy190.151.119770.000000.00000
372016.09.02 10:00buy200.251.118840.000000.00000
382016.09.02 12:00buy210.351.118290.000000.00000
392016.09.02 15:00close210.351.119040.000000.0000026.2515074.49
402016.09.02 15:00close200.251.119040.000000.000005.0015079.49
412016.09.02 15:00close190.151.119040.000000.00000-10.9515068.54
422016.09.02 15:00close180.051.119040.000000.00000-7.4015061.14
432016.09.05 02:00sell220.051.115670.000000.00000
442016.09.05 06:00sell230.151.116450.000000.00000
452016.09.05 08:00sell240.251.117450.000000.00000
462016.09.05 12:00close240.251.116790.000000.0000016.5015077.64
472016.09.05 12:00close230.151.116790.000000.00000-5.1015072.54
482016.09.05 12:00close220.051.116790.000000.00000-5.6015066.94
492016.09.05 21:00sell250.051.115210.000000.00000
502016.09.05 23:59close250.051.114710.000000.000002.5015069.44
512016.09.05 23:59sell260.051.114700.000000.00000
522016.09.06 05:05close260.051.114170.000000.000002.9215072.36
532016.09.06 21:00sell270.051.125690.000000.00000
542016.09.06 21:50close270.051.125190.000000.000002.5015074.86
552016.09.06 21:50sell280.051.125180.000000.00000
562016.09.06 22:45close280.051.124680.000000.000002.5015077.36
572016.09.06 22:45sell290.051.124640.000000.00000
582016.09.07 00:00sell300.151.125500.000000.00000
592016.09.07 01:00close300.151.124870.000000.000009.4515086.81
602016.09.07 01:00close290.051.124870.000000.00000-0.8815085.93
612016.09.07 10:00sell310.051.124980.000000.00000
622016.09.07 10:10close310.051.124470.000000.000002.5515088.48
632016.09.07 10:10sell320.051.124470.000000.00000
642016.09.07 11:28close320.051.123970.000000.000002.5015090.98
652016.09.09 22:00sell330.051.122820.000000.00000
662016.09.09 22:04close330.051.122320.000000.000002.5015093.48
672016.09.09 22:04sell340.051.122300.000000.00000
682016.09.12 00:00sell350.151.123430.000000.00000
692016.09.12 03:00sell360.251.124060.000000.00000
702016.09.12 04:00sell370.351.124850.000000.00000
712016.09.12 06:00close370.351.123890.000000.0000033.6015127.08
722016.09.12 06:00close360.251.123890.000000.000004.2515131.33
732016.09.12 06:00close350.151.123890.000000.00000-6.9015124.43
742016.09.12 06:00close340.051.123890.000000.00000-7.6815116.74
752016.09.13 16:00sell380.051.123460.000000.00000
762016.09.13 16:03close380.051.122930.000000.000002.6515119.39
772016.09.13 16:03sell390.051.122920.000000.00000
782016.09.13 16:08close390.051.122410.000000.000002.5515121.94
792016.09.13 16:08sell400.051.122370.000000.00000
802016.09.13 17:00sell410.151.123280.000000.00000
812016.09.13 18:00sell420.251.124000.000000.00000
822016.09.13 20:00close420.251.123500.000000.0000012.5015134.44
832016.09.13 20:00close410.151.123500.000000.00000-3.3015131.14
842016.09.13 20:00close400.051.123500.000000.00000-5.6515125.49
852016.09.13 22:00sell430.051.120910.000000.00000
862016.09.14 00:00sell440.151.121840.000000.00000
872016.09.14 07:00sell450.251.122500.000000.00000
882016.09.14 10:00sell460.351.123350.000000.00000
892016.09.14 11:00close460.351.122260.000000.0000038.1515163.64
902016.09.14 11:00close450.251.122260.000000.000006.0015169.64
912016.09.14 11:00close440.151.122260.000000.00000-6.3015163.34
922016.09.14 11:00close430.051.122260.000000.00000-6.4815156.86
932016.09.14 12:00buy470.051.122430.000000.00000
942016.09.14 12:20close470.051.122930.000000.000002.5015159.36
952016.09.14 12:20buy480.051.122940.000000.00000
962016.09.14 12:30close480.051.123440.000000.000002.5015161.86
972016.09.14 12:30buy490.051.123450.000000.00000
982016.09.14 13:00buy500.151.122430.000000.00000
992016.09.14 18:00close500.151.124090.000000.0000024.9015186.76
1002016.09.14 18:00close490.051.124090.000000.000003.2015189.96
1012016.09.14 20:01sell510.051.125100.000000.00000
1022016.09.14 20:50close510.051.124580.000000.000002.6015192.56
1032016.09.14 22:00buy520.051.125040.000000.00000
1042016.09.15 02:00buy530.151.124280.000000.00000
1052016.09.15 06:00close530.151.124800.000000.000007.8015200.36
1062016.09.15 06:00close520.051.124800.000000.00000-2.3015198.06
1072016.09.15 16:00sell540.051.124670.000000.00000
1082016.09.15 16:04close540.051.124160.000000.000002.5515200.61
1092016.09.15 16:04sell550.051.124190.000000.00000
1102016.09.15 16:36close550.051.123670.000000.000002.6015203.21
1112016.09.15 16:36sell560.051.123670.000000.00000
1122016.09.15 16:47close560.051.123170.000000.000002.5015205.71
1132016.09.15 16:47sell570.051.123160.000000.00000
1142016.09.15 17:02close570.051.122610.000000.000002.7515208.46
1152016.09.15 22:00buy580.051.124360.000000.00000
1162016.09.16 01:46close580.051.124860.000000.000002.1315210.59
1172016.09.16 02:00buy590.051.124840.000000.00000
1182016.09.16 04:00buy600.151.124020.000000.00000
1192016.09.16 10:00buy610.251.123320.000000.00000
1202016.09.16 13:00buy620.351.122200.000000.00000
1212016.09.16 16:00buy630.451.118490.000000.00000
1222016.09.16 17:00buy640.551.117310.000000.00000
1232016.09.16 18:00buy650.651.116030.000000.00000
1242016.09.16 22:00buy660.751.114980.000000.00000
1252016.09.19 18:00close660.751.118250.000000.00000239.7315450.32
1262016.09.19 18:00close650.651.118250.000000.00000139.5215589.84
1272016.09.19 18:00close640.551.118250.000000.0000047.6515637.49
1282016.09.19 18:00close630.451.118250.000000.00000-14.1115623.38
1292016.09.19 18:00close620.351.118250.000000.00000-140.8315482.55
1302016.09.19 18:00close610.251.118250.000000.00000-128.5915353.96
1312016.09.19 18:00close600.151.118250.000000.00000-87.6515266.31
1322016.09.19 18:00close590.051.118250.000000.00000-33.3215232.99
1332016.09.20 08:00sell670.051.117380.000000.00000
1342016.09.20 10:00sell680.151.120040.000000.00000
1352016.09.20 12:00close680.151.118830.000000.0000018.1515251.14
1362016.09.20 12:00close670.051.118830.000000.00000-7.2515243.89
1372016.09.21 02:01buy690.051.115340.000000.00000
1382016.09.21 08:00buy700.151.113070.000000.00000
1392016.09.21 10:00close700.151.114190.000000.0000016.8015260.69
1402016.09.21 10:00close690.051.114190.000000.00000-5.7515254.94
1412016.09.21 16:00sell710.051.114860.000000.00000
1422016.09.21 16:36close710.051.114330.000000.000002.6515257.59
1432016.09.21 16:36sell720.051.114300.000000.00000
1442016.09.21 18:00close720.051.113800.000000.000002.5015260.09
1452016.09.22 09:01sell730.051.120110.000000.00000
1462016.09.22 10:00sell740.151.122630.000000.00000
1472016.09.22 12:00sell750.251.123650.000000.00000
1482016.09.22 16:00sell760.351.124630.000000.00000
1492016.09.22 19:00close760.351.122860.000000.0000061.9515322.04
1502016.09.22 19:00close750.251.122860.000000.0000019.7515341.79
1512016.09.22 19:00close740.151.122860.000000.00000-3.4515338.34
1522016.09.22 19:00close730.051.122860.000000.00000-13.7515324.59
1532016.09.26 22:00buy770.051.125580.000000.00000
1542016.09.27 03:00buy780.151.125020.000000.00000
1552016.09.27 04:00buy790.251.124500.000000.00000
1562016.09.27 05:00close790.251.124860.000000.000009.0015333.59
1572016.09.27 05:00close780.151.124860.000000.00000-2.4015331.19
1582016.09.27 05:00close770.051.124860.000000.00000-3.9715327.22
1592016.09.28 22:00sell800.051.121460.000000.00000
1602016.09.28 22:31close800.051.120960.000000.000002.5015329.72
1612016.09.28 22:31sell810.051.120950.000000.00000
1622016.09.28 23:00sell820.151.121480.000000.00000
1632016.09.29 03:00sell830.251.122330.000000.00000
1642016.09.29 04:00sell840.351.122940.000000.00000
1652016.09.29 10:00close840.351.121950.000000.0000034.6515364.37
1662016.09.29 10:00close830.251.121950.000000.000009.5015373.87
1672016.09.29 10:00close820.151.121950.000000.00000-4.6415369.23
1682016.09.29 10:00close810.051.121950.000000.00000-4.2015365.04
1692016.09.29 22:00sell850.051.121550.000000.00000
1702016.09.30 00:00sell860.151.122130.000000.00000
1712016.09.30 01:00close860.151.121850.000000.000004.2015369.24
1722016.09.30 01:00close850.051.121850.000000.00000-1.2315368.00
1732016.09.30 02:00sell870.051.122310.000000.00000
1742016.09.30 02:33close870.051.121810.000000.000002.5015370.50
1752016.09.30 03:00sell880.051.121870.000000.00000
1762016.09.30 03:43close880.051.121370.000000.000002.5015373.00
1772016.09.30 09:00sell890.051.121750.000000.00000
1782016.09.30 09:41close890.051.121250.000000.000002.5015375.50
1792016.10.03 00:00buy900.051.122880.000000.00000
1802016.10.03 00:03close900.051.123390.000000.000002.5515378.05
1812016.10.03 00:03buy910.051.123400.000000.00000
1822016.10.03 00:15close910.051.123910.000000.000002.5515380.60
1832016.10.03 00:15buy920.051.123920.000000.00000
1842016.10.03 01:01close920.051.124420.000000.000002.5015383.10
1852016.10.03 09:00buy930.051.122850.000000.00000
1862016.10.03 09:24close930.051.123350.000000.000002.5015385.60
1872016.10.03 10:00buy940.051.122920.000000.00000
1882016.10.03 10:36close940.051.123430.000000.000002.5515388.15
1892016.10.04 00:00sell950.051.121040.000000.00000
1902016.10.04 03:27close950.051.120540.000000.000002.5015390.65
1912016.10.04 04:00sell960.051.120600.000000.00000
1922016.10.04 05:02close960.051.120080.000000.000002.6015393.25
1932016.10.04 07:00buy970.051.119920.000000.00000
1942016.10.04 09:00buy980.151.119070.000000.00000
1952016.10.04 10:00buy990.251.117360.000000.00000
1962016.10.04 13:00buy1000.351.115760.000000.00000
1972016.10.04 14:00close1000.351.117350.000000.0000055.6515448.90
1982016.10.04 14:00close990.251.117350.000000.00000-0.2515448.65
1992016.10.04 14:00close980.151.117350.000000.00000-25.8015422.85
2002016.10.04 14:00close970.051.117350.000000.00000-12.8515410.00
2012016.10.04 14:00sell1010.051.117350.000000.00000
2022016.10.04 14:02close1010.051.116840.000000.000002.5515412.55
2032016.10.04 14:02sell1020.051.116830.000000.00000
2042016.10.04 14:59close1020.051.116330.000000.000002.5015415.05
2052016.10.04 14:59sell1030.051.116320.000000.00000
2062016.10.04 15:19close1030.051.115800.000000.000002.6015417.65
2072016.10.04 15:19sell1040.051.115800.000000.00000
2082016.10.04 16:00sell1050.151.116540.000000.00000
2092016.10.04 17:00close1050.151.115720.000000.0000012.3015429.95
2102016.10.04 17:00close1040.051.115720.000000.000000.4015430.35
2112016.10.04 17:00sell1060.051.115710.000000.00000
2122016.10.04 17:02close1060.051.115210.000000.000002.5015432.85
2132016.10.04 18:00buy1070.051.115830.000000.00000
2142016.10.04 18:06close1070.051.116330.000000.000002.5015435.35
2152016.10.04 18:06buy1080.051.116340.000000.00000
2162016.10.04 18:38close1080.051.116900.000000.000002.8015438.15
2172016.10.04 18:38buy1090.051.116930.000000.00000
2182016.10.04 18:38close1090.051.117430.000000.000002.5015440.65
2192016.10.04 18:38buy1100.051.117430.000000.00000
2202016.10.04 18:39close1100.051.117960.000000.000002.6515443.30
2212016.10.04 18:39buy1110.051.117990.000000.00000
2222016.10.04 18:39close1110.051.118540.000000.000002.7515446.05
2232016.10.04 18:39buy1120.051.118560.000000.00000
2242016.10.04 18:39close1120.051.119080.000000.000002.6015448.65
2252016.10.04 18:39buy1130.051.119100.000000.00000
2262016.10.04 18:39close1130.051.119770.000000.000003.3515452.00
2272016.10.04 18:39buy1140.051.119770.000000.00000
2282016.10.04 18:39close1140.051.120270.000000.000002.5015454.50
2292016.10.04 18:39buy1150.051.120280.000000.00000
2302016.10.04 18:39close1150.051.120790.000000.000002.5515457.05
2312016.10.04 18:39buy1160.051.120920.000000.00000
2322016.10.04 18:39close1160.051.121470.000000.000002.7515459.80
2332016.10.04 18:39buy1170.051.121490.000000.00000
2342016.10.04 18:50close1170.051.121990.000000.000002.5015462.30
2352016.10.04 18:50buy1180.051.122000.000000.00000
2362016.10.04 18:51close1180.051.122500.000000.000002.5015464.80
2372016.10.04 18:51buy1190.051.122520.000000.00000
2382016.10.04 18:52close1190.051.123040.000000.000002.6015467.40
2392016.10.04 18:52buy1200.051.123010.000000.00000
2402016.10.04 18:53close1200.051.123600.000000.000002.9515470.35
2412016.10.04 18:53buy1210.051.123640.000000.00000
2422016.10.04 19:00buy1220.151.121180.000000.00000
2432016.10.04 20:00buy1230.251.119360.000000.00000
2442016.10.05 02:00close1230.251.120520.000000.0000027.1615497.51
2452016.10.05 02:00close1220.151.120520.000000.00000-11.0015486.51
2462016.10.05 02:00close1210.051.120520.000000.00000-15.9715470.54
2472016.10.05 23:00buy1240.051.120530.000000.00000
2482016.10.06 02:32close1240.051.121030.000000.000001.4015471.94
2492016.10.06 03:00buy1250.051.120600.000000.00000
2502016.10.06 07:00buy1260.151.120100.000000.00000
2512016.10.06 10:00buy1270.251.119520.000000.00000
2522016.10.06 13:00buy1280.351.118070.000000.00000
2532016.10.06 18:00buy1290.451.116960.000000.00000
2542016.10.06 19:00buy1300.551.115700.000000.00000
2552016.10.06 22:00buy1310.651.114040.000000.00000
2562016.10.07 04:00buy1320.751.113190.000000.00000
2572016.10.07 06:00buy1330.851.112530.000000.00000
2582016.10.07 07:00buy1340.951.111260.000000.00000
2592016.10.07 16:00close1340.951.117130.000000.00000557.6516029.59
2602016.10.07 16:00close1330.851.117130.000000.00000391.0016420.59
2612016.10.07 16:00close1320.751.117130.000000.00000295.5016716.09
2622016.10.07 16:00close1310.651.117130.000000.00000196.0716912.15
2632016.10.07 16:00close1300.551.117130.000000.0000074.6016986.76
2642016.10.07 16:00close1290.451.117130.000000.000004.3416991.09
2652016.10.07 16:00close1280.351.117130.000000.00000-35.4816955.62
2662016.10.07 16:00close1270.251.117130.000000.00000-61.5916894.03
2672016.10.07 16:00close1260.151.117130.000000.00000-45.6516848.37
2682016.10.07 16:00close1250.051.117130.000000.00000-17.7216830.66
2692016.10.10 00:00buy1350.051.118160.000000.00000
2702016.10.10 00:01close1350.051.118900.000000.000003.7016834.36
2712016.10.10 00:01buy1360.051.118910.000000.00000
2722016.10.10 00:04close1360.051.119820.000000.000004.5516838.91
2732016.10.10 00:04buy1370.051.119830.000000.00000
2742016.10.10 01:00buy1380.161.118690.000000.00000
2752016.10.10 02:00close1380.161.119260.000000.000009.1216848.03
2762016.10.10 02:00close1370.051.119260.000000.00000-2.8516845.18
2772016.10.11 01:00sell1390.051.113770.000000.00000
2782016.10.11 03:09close1390.051.113260.000000.000002.5516847.73
2792016.10.11 04:00sell1400.051.113160.000000.00000
2802016.10.11 04:45close1400.051.112640.000000.000002.6016850.33
2812016.10.11 15:00buy1410.051.107800.000000.00000
2822016.10.11 15:26close1410.051.108300.000000.000002.5016852.83
2832016.10.11 15:26buy1420.051.108310.000000.00000
2842016.10.11 15:30close1420.051.108810.000000.000002.5016855.33
2852016.10.11 15:30buy1430.051.108810.000000.00000
2862016.10.11 15:36close1430.051.109340.000000.000002.6516857.98
2872016.10.12 01:00sell1440.051.105390.000000.00000
2882016.10.12 02:00sell1450.161.105960.000000.00000
2892016.10.12 04:00close1450.161.104430.000000.0000024.4816882.46
2902016.10.12 04:00close1440.051.104430.000000.000004.8016887.26
2912016.10.13 00:00sell1460.051.100620.000000.00000
2922016.10.13 02:00sell1470.161.101260.000000.00000
2932016.10.13 04:00close1470.161.100310.000000.0000015.2016902.46
2942016.10.13 04:00close1460.051.100310.000000.000001.5516904.01
2952016.10.13 18:00sell1480.051.102940.000000.00000
2962016.10.13 19:00sell1490.161.103800.000000.00000
2972016.10.13 21:00sell1500.271.105390.000000.00000
2982016.10.14 06:00close1500.271.104520.000000.0000024.9416928.94
2992016.10.14 06:00close1490.161.104520.000000.00000-10.6616918.28
3002016.10.14 06:00close1480.051.104520.000000.00000-7.6316910.65
3012016.10.14 16:00buy1510.051.101020.000000.00000
3022016.10.14 16:39close1510.051.101520.000000.000002.5016913.15
3032016.10.14 16:39buy1520.051.101540.000000.00000
3042016.10.14 17:00buy1530.161.100790.000000.00000
3052016.10.14 18:00buy1540.271.100130.000000.00000
3062016.10.14 19:00buy1550.381.098470.000000.00000
3072016.10.14 23:00buy1560.491.097170.000000.00000
3082016.10.17 03:00buy1570.601.096570.000000.00000
3092016.10.17 07:00close1570.601.098340.000000.00000106.2017019.35
3102016.10.17 07:00close1560.491.098340.000000.0000053.7217073.07
3112016.10.17 07:00close1550.381.098340.000000.00000-7.7417065.34
3122016.10.17 07:00close1540.271.098340.000000.00000-50.3217015.02
3132016.10.17 07:00close1530.161.098340.000000.00000-40.3816974.64
3142016.10.17 07:00close1520.051.098340.000000.00000-16.3716958.27
3152016.10.17 23:00sell1580.051.100430.000000.00000
3162016.10.17 23:14close1580.051.099930.000000.000002.5016960.77
3172016.10.17 23:14sell1590.051.099920.000000.00000
3182016.10.18 03:00sell1600.161.101070.000000.00000
3192016.10.18 04:00sell1610.271.101620.000000.00000
3202016.10.18 05:00sell1620.381.102150.000000.00000
3212016.10.18 08:00close1620.381.101620.000000.0000020.1416980.91
3222016.10.18 08:00close1610.271.101620.000000.000000.0016980.91
3232016.10.18 08:00close1600.161.101620.000000.00000-8.8016972.11
3242016.10.18 08:00close1590.051.101620.000000.00000-8.2316963.88
3252016.10.18 10:00buy1630.051.101680.000000.00000
3262016.10.18 14:00buy1640.161.100940.000000.00000
3272016.10.18 15:00buy1650.271.099670.000000.00000
3282016.10.18 16:00buy1660.381.098120.000000.00000
3292016.10.18 18:00buy1670.491.097260.000000.00000
3302016.10.18 19:00close1670.491.099640.000000.00000116.6217080.50
3312016.10.18 19:00close1660.381.099640.000000.0000057.7617138.26
3322016.10.18 19:00close1650.271.099640.000000.00000-0.8117137.45
3332016.10.18 19:00close1640.161.099640.000000.00000-20.8017116.65
3342016.10.18 19:00close1630.051.099640.000000.00000-10.2017106.45
3352016.10.18 23:00sell1680.051.098070.000000.00000
3362016.10.19 02:55close1680.051.097560.000000.000002.8217109.27
3372016.10.19 02:55sell1690.051.097550.000000.00000
3382016.10.19 04:00sell1700.161.099150.000000.00000
3392016.10.19 08:00close1700.161.098010.000000.0000018.2417127.51
3402016.10.19 08:00close1690.051.098010.000000.00000-2.3017125.21
3412016.10.19 23:00sell1710.051.096960.000000.00000
3422016.10.20 02:00sell1720.161.097830.000000.00000
3432016.10.20 03:00close1720.161.097450.000000.000006.0817131.29
3442016.10.20 03:00close1710.051.097450.000000.00000-1.6517129.64
3452016.10.20 16:00sell1730.051.097720.000000.00000
3462016.10.20 16:00close1730.051.097130.000000.000002.9517132.59
3472016.10.20 16:00sell1740.051.097100.000000.00000
3482016.10.20 16:03close1740.051.096600.000000.000002.5017135.09
3492016.10.20 16:03sell1750.051.096590.000000.00000
3502016.10.20 16:04close1750.051.096020.000000.000002.8517137.94
3512016.10.20 16:04sell1760.051.096010.000000.00000
3522016.10.20 16:06close1760.051.095500.000000.000002.5517140.49
3532016.10.20 16:06sell1770.051.095490.000000.00000
3542016.10.20 16:18close1770.051.094970.000000.000002.6017143.09
3552016.10.20 16:18sell1780.051.094860.000000.00000
3562016.10.20 16:20close1780.051.094350.000000.000002.5517145.64
3572016.10.20 16:20sell1790.051.094340.000000.00000
3582016.10.20 16:23close1790.051.093840.000000.000002.5017148.14
3592016.10.20 16:23sell1800.051.093830.000000.00000
3602016.10.20 17:00sell1810.161.094950.000000.00000
3612016.10.20 18:00close1810.161.092500.000000.0000039.2017187.34
3622016.10.20 18:00close1800.051.092500.000000.000006.6517193.99
3632016.10.20 23:00sell1820.051.092690.000000.00000
3642016.10.21 03:29close1820.051.092170.000000.000002.8717196.86
3652016.10.21 04:00sell1830.051.091990.000000.00000
3662016.10.21 04:55close1830.051.091460.000000.000002.6517199.51
3672016.10.25 00:00sell1840.051.088120.000000.00000
3682016.10.25 00:36close1840.051.087500.000000.000003.1017202.61
3692016.10.25 00:36sell1850.051.087530.000000.00000
3702016.10.25 01:40close1850.051.087020.000000.000002.5517205.16
3712016.10.25 08:00sell1860.051.087950.000000.00000
3722016.10.25 09:55close1860.051.087440.000000.000002.5517207.71
3732016.10.28 00:00sell1870.051.089540.000000.00000
3742016.10.28 04:00sell1880.161.090160.000000.00000
3752016.10.28 07:00sell1890.271.090810.000000.00000
3762016.10.28 09:00close1890.271.090300.000000.0000013.7717221.48
3772016.10.28 09:00close1880.161.090300.000000.00000-2.2417219.24
3782016.10.28 09:00close1870.051.090300.000000.00000-3.8017215.44
3792016.10.28 22:00sell1900.051.097940.000000.00000
3802016.10.30 23:00sell1910.161.098960.000000.00000
3812016.10.31 00:00close1910.161.098470.000000.000008.7017224.14
3822016.10.31 00:00close1900.051.098470.000000.00000-2.3817221.76
3832016.10.31 01:00buy1920.051.097800.000000.00000
3842016.10.31 01:28close1920.051.098300.000000.000002.5017224.26
3852016.10.31 08:00buy1930.051.096920.000000.00000
3862016.10.31 09:00buy1940.161.096060.000000.00000
3872016.10.31 11:00buy1950.271.095240.000000.00000
3882016.10.31 15:00buy1960.381.094430.000000.00000
3892016.10.31 18:00close1960.381.096180.000000.0000066.5017290.76
3902016.10.31 18:00close1950.271.096180.000000.0000025.3817316.14
3912016.10.31 18:00close1940.161.096180.000000.000001.9217318.06
3922016.10.31 18:00close1930.051.096180.000000.00000-3.7017314.36
3932016.11.01 02:00buy1970.051.097090.000000.00000
3942016.11.01 04:00buy1980.161.096350.000000.00000
3952016.11.01 08:00close1980.161.096660.000000.000004.9617319.32
3962016.11.01 08:00close1970.051.096660.000000.00000-2.1517317.17
3972016.11.01 22:00buy1990.051.105120.000000.00000
3982016.11.01 22:57close1990.051.105630.000000.000002.5517319.72
3992016.11.01 22:57buy2000.051.105630.000000.00000
4002016.11.01 23:46close2000.051.106150.000000.000002.6017322.32
4012016.11.02 02:00buy2010.051.105560.000000.00000
4022016.11.02 04:00close2010.051.106060.000000.000002.5017324.82
4032016.11.02 05:00buy2020.051.106490.000000.00000
4042016.11.02 06:46close2020.051.106990.000000.000002.5017327.32
4052016.11.02 06:46buy2030.051.106990.000000.00000
4062016.11.02 09:00buy2040.161.106260.000000.00000
4072016.11.02 10:00close2040.161.107440.000000.0000018.8817346.20
4082016.11.02 10:00close2030.051.107440.000000.000002.2517348.45
4092016.11.02 10:00buy2050.051.107440.000000.00000
4102016.11.02 10:04close2050.051.107940.000000.000002.5017350.95
4112016.11.02 10:04buy2060.051.107950.000000.00000
4122016.11.02 10:07close2060.051.108460.000000.000002.5517353.50
4132016.11.02 10:07buy2070.051.108480.000000.00000
4142016.11.02 10:09close2070.051.108990.000000.000002.5517356.05
4152016.11.02 10:09buy2080.051.108980.000000.00000
4162016.11.02 10:09close2080.051.109480.000000.000002.5017358.55
4172016.11.02 11:00buy2090.051.108400.000000.00000
4182016.11.02 13:00close2090.051.108910.000000.000002.5517361.10
4192016.11.02 14:00buy2100.051.109900.000000.00000
4202016.11.02 15:00buy2110.161.108510.000000.00000
4212016.11.02 16:00close2110.161.109830.000000.0000021.1217382.22
4222016.11.02 16:00close2100.051.109830.000000.00000-0.3517381.87
4232016.11.02 16:01buy2120.051.110260.000000.00000
4242016.11.02 16:10close2120.051.110770.000000.000002.5517384.42
4252016.11.02 16:10buy2130.051.110790.000000.00000
4262016.11.02 16:39close2130.051.111290.000000.000002.5017386.92
4272016.11.02 16:39buy2140.051.111280.000000.00000
4282016.11.02 17:59close2140.051.111790.000000.000002.5517389.47
4292016.11.02 17:59buy2150.051.111810.000000.00000
4302016.11.02 20:00buy2160.161.109940.000000.00000
4312016.11.02 22:00buy2170.271.109210.000000.00000
4322016.11.03 01:00close2170.271.109780.000000.000009.4317398.89
4332016.11.03 01:00close2160.161.109780.000000.00000-6.0917392.80
4342016.11.03 01:00close2150.051.109780.000000.00000-11.2517381.55
4352016.11.04 02:00buy2180.051.109950.000000.00000
4362016.11.04 03:10close2180.051.110450.000000.000002.5017384.05
4372016.11.04 22:00buy2190.051.113810.000000.00000
4382016.11.07 00:00buy2200.161.106380.000000.00000
4392016.11.07 01:00close2200.161.108550.000000.0000034.7217418.77
4402016.11.07 01:00close2190.051.108550.000000.00000-26.6717392.10
4412016.11.07 01:00buy2210.051.108530.000000.00000
4422016.11.07 01:01close2210.051.109030.000000.000002.5017394.60
4432016.11.07 01:01buy2220.051.109040.000000.00000
4442016.11.07 01:40close2220.051.109550.000000.000002.5517397.15
4452016.11.07 01:40buy2230.051.109600.000000.00000
4462016.11.07 02:04close2230.051.110100.000000.000002.5017399.65
4472016.11.07 12:00buy2240.051.106020.000000.00000
4482016.11.07 12:07close2240.051.106520.000000.000002.5017402.15
4492016.11.07 12:07buy2250.051.106530.000000.00000
4502016.11.07 12:22close2250.051.107030.000000.000002.5017404.65
4512016.11.07 12:22buy2260.051.107070.000000.00000
4522016.11.07 14:00buy2270.161.106370.000000.00000
4532016.11.07 16:00buy2280.271.105770.000000.00000
4542016.11.07 17:00buy2290.381.105050.000000.00000
4552016.11.07 18:00buy2300.491.103390.000000.00000
4562016.11.08 02:00close2300.491.104890.000000.0000069.8917474.54
4572016.11.08 02:00close2290.381.104890.000000.00000-8.8817465.67
4582016.11.08 02:00close2280.271.104890.000000.00000-25.7517439.92
4592016.11.08 02:00close2270.161.104890.000000.00000-24.8617415.06
4602016.11.08 02:00close2260.051.104890.000000.00000-11.2717403.79
4612016.11.08 22:00sell2310.051.102970.000000.00000
4622016.11.08 22:23close2310.051.102460.000000.000002.5517406.34
4632016.11.08 22:23sell2320.051.102460.000000.00000
4642016.11.08 22:36close2320.051.101960.000000.000002.5017408.84
4652016.11.08 22:36sell2330.051.101980.000000.00000
4662016.11.08 22:52close2330.051.101480.000000.000002.5017411.34
4672016.11.08 22:52sell2340.051.101470.000000.00000
4682016.11.09 00:00sell2350.161.102560.000000.00000
4692016.11.09 01:00close2350.161.101270.000000.0000020.6417431.98
4702016.11.09 01:00close2340.051.101270.000000.000001.2717433.25
4712016.11.09 06:00sell2360.051.122980.000000.00000
4722016.11.09 06:25close2360.051.122470.000000.000002.5517435.80
4732016.11.09 06:25sell2370.051.122450.000000.00000
4742016.11.09 06:26close2370.051.121940.000000.000002.5517438.35
4752016.11.09 06:26sell2380.051.121930.000000.00000
4762016.11.09 06:27close2380.051.121420.000000.000002.5517440.90
4772016.11.09 06:27sell2390.051.121370.000000.00000
4782016.11.09 06:28close2390.051.120830.000000.000002.7017443.60
4792016.11.09 06:28sell2400.051.120800.000000.00000
4802016.11.09 06:29close2400.051.120290.000000.000002.5517446.15
4812016.11.09 06:29sell2410.051.120280.000000.00000
4822016.11.09 06:29close2410.051.119620.000000.000003.3017449.45
4832016.11.09 06:29sell2420.051.119590.000000.00000
4842016.11.09 07:00sell2430.161.127490.000000.00000
4852016.11.09 09:00close2430.161.122030.000000.0000087.3617536.81
4862016.11.09 09:00close2420.051.122030.000000.00000-12.2017524.61
4872016.11.10 22:00sell2440.051.089070.000000.00000
4882016.11.10 23:00close2440.051.088570.000000.000002.5017527.11
4892016.11.11 22:00sell2450.051.084410.000000.00000
4902016.11.14 00:00close2450.051.083310.000000.000005.7717532.88
4912016.11.16 10:00sell2460.051.070530.000000.00000
4922016.11.16 11:00sell2470.161.071530.000000.00000
4932016.11.16 13:00close2470.161.071070.000000.000007.3617540.24
4942016.11.16 13:00close2460.051.071070.000000.00000-2.7017537.54
4952016.11.16 22:00sell2480.051.068080.000000.00000
4962016.11.17 00:00sell2490.161.069040.000000.00000
4972016.11.17 01:00sell2500.271.070010.000000.00000
4982016.11.17 02:00sell2510.381.070620.000000.00000
4992016.11.17 06:00close2510.381.069370.000000.0000047.5017585.04
5002016.11.17 06:00close2500.271.069370.000000.0000017.2817602.32
5012016.11.17 06:00close2490.161.069370.000000.00000-5.2817597.04
5022016.11.17 06:00close2480.051.069370.000000.00000-5.6517591.39
5032016.11.18 22:00sell2520.051.059960.000000.00000
5042016.11.18 22:13close2520.051.059460.000000.000002.5017593.89
5052016.11.18 22:13sell2530.051.059460.000000.00000
5062016.11.18 22:36close2530.051.058960.000000.000002.5017596.39
5072016.11.18 22:36sell2540.051.058950.000000.00000
5082016.11.21 01:27close2540.051.058440.000000.000002.8217599.21
5092016.11.21 22:00sell2550.051.060980.000000.00000
5102016.11.21 23:00sell2560.161.062520.000000.00000
5112016.11.22 01:00sell2570.271.063060.000000.00000
5122016.11.22 02:00sell2580.381.063740.000000.00000
5132016.11.22 05:00close2580.381.062850.000000.0000033.8217633.03
5142016.11.22 05:00close2570.271.062850.000000.000005.6717638.70
5152016.11.22 05:00close2560.161.062850.000000.00000-4.4217634.28
5162016.11.22 05:00close2550.051.062850.000000.00000-9.0817625.20
5172016.11.23 03:00sell2590.051.062460.000000.00000
5182016.11.23 05:00sell2600.161.063030.000000.00000
5192016.11.23 06:00close2600.161.062620.000000.000006.5617631.76
5202016.11.23 06:00close2590.051.062620.000000.00000-0.8017630.96
5212016.11.23 22:00sell2610.051.054820.000000.00000
5222016.11.23 23:00sell2620.161.055330.000000.00000
5232016.11.24 02:00close2620.161.054200.000000.0000020.6517651.61
5242016.11.24 02:00close2610.051.054200.000000.000003.9017655.51
5252016.11.28 10:00buy2630.051.065650.000000.00000
5262016.11.28 10:16close2630.051.066160.000000.000002.5517658.06
5272016.11.28 10:16buy2640.051.066200.000000.00000
5282016.11.28 10:29close2640.051.066710.000000.000002.5517660.61
5292016.11.28 10:29buy2650.051.066710.000000.00000
5302016.11.28 12:00buy2660.161.064200.000000.00000
5312016.11.28 13:00buy2670.271.063190.000000.00000
5322016.11.28 14:00buy2680.381.060400.000000.00000
5332016.11.28 15:00buy2690.491.058230.000000.00000
5342016.11.28 16:00buy2700.601.056830.000000.00000
5352016.11.28 23:00close2700.601.060720.000000.00000233.4017894.01
5362016.11.28 23:00close2690.491.060720.000000.00000122.0118016.02
5372016.11.28 23:00close2680.381.060720.000000.0000012.1618028.18
5382016.11.28 23:00close2670.271.060720.000000.00000-66.6917961.49
5392016.11.28 23:00close2660.161.060720.000000.00000-55.6817905.81
5402016.11.28 23:00close2650.051.060720.000000.00000-29.9517875.86
5412016.11.30 02:00buy2710.051.064730.000000.00000
5422016.11.30 02:05close2710.051.065230.000000.000002.5017878.36
5432016.11.30 05:00sell2720.051.063840.000000.00000
5442016.11.30 05:06close2720.051.063340.000000.000002.5017880.86
5452016.11.30 05:06sell2730.051.063340.000000.00000
5462016.11.30 05:19close2730.051.062840.000000.000002.5017883.36
5472016.11.30 05:19sell2740.051.062840.000000.00000
5482016.11.30 07:00sell2750.161.063350.000000.00000
5492016.11.30 10:00close2750.161.062320.000000.0000016.4817899.84
5502016.11.30 10:00close2740.051.062320.000000.000002.6017902.44
5512016.11.30 11:00buy2760.051.065620.000000.00000
5522016.11.30 11:01close2760.051.066130.000000.000002.5517904.99
5532016.11.30 11:01buy2770.051.066170.000000.00000
5542016.11.30 12:00buy2780.161.063710.000000.00000
5552016.11.30 13:00close2780.161.065240.000000.0000024.4817929.47
5562016.11.30 13:00close2770.051.065240.000000.00000-4.6517924.82
5572016.12.01 00:00sell2790.051.058790.000000.00000
5582016.12.01 01:00sell2800.161.059590.000000.00000
5592016.12.01 02:00close2800.161.059040.000000.000008.8017933.62
5602016.12.01 02:00close2790.051.059040.000000.00000-1.2517932.37
5612016.12.02 06:00buy2810.051.068420.000000.00000
5622016.12.02 06:01close2810.051.068920.000000.000002.5017934.87
5632016.12.02 06:01buy2820.051.068950.000000.00000
5642016.12.02 07:00buy2830.161.067870.000000.00000
5652016.12.02 08:00close2830.161.068350.000000.000007.6817942.55
5662016.12.02 08:00close2820.051.068350.000000.00000-3.0017939.55
5672016.12.02 08:00buy2840.051.068370.000000.00000
5682016.12.02 10:00buy2850.161.067060.000000.00000
5692016.12.02 11:00buy2860.271.066340.000000.00000
5702016.12.02 12:00buy2870.381.064640.000000.00000
5712016.12.02 15:00buy2880.491.063080.000000.00000
5722016.12.02 17:00close2880.491.065010.000000.0000094.5718034.12
5732016.12.02 17:00close2870.381.065010.000000.0000014.0618048.18
5742016.12.02 17:00close2860.271.065010.000000.00000-35.9118012.27
5752016.12.02 17:00close2850.161.065010.000000.00000-32.8017979.47
5762016.12.02 17:00close2840.051.065010.000000.00000-16.8017962.67
5772016.12.02 23:00buy2890.051.066320.000000.00000
5782016.12.02 23:10close2890.051.066830.000000.000002.5517965.22
5792016.12.02 23:10buy2900.051.066830.000000.00000
5802016.12.02 23:30close2900.051.067350.000000.000002.6017967.82
5812016.12.02 23:30buy2910.051.067390.000000.00000
5822016.12.05 00:00buy2920.161.062630.000000.00000
5832016.12.05 01:00buy2930.271.053260.000000.00000
5842016.12.05 10:00close2930.271.060360.000000.00000191.7018159.52
5852016.12.05 10:00close2920.161.060360.000000.00000-36.3218123.20
5862016.12.05 10:00close2910.051.060360.000000.00000-35.5218087.69
5872016.12.05 23:00buy2940.061.076250.000000.00000
5882016.12.06 00:23close2940.061.076750.000000.000002.5618090.24
5892016.12.06 00:23buy2950.061.076740.000000.00000
5902016.12.06 01:00buy2960.181.075810.000000.00000
5912016.12.06 04:00close2960.181.076180.000000.000006.6618096.90
5922016.12.06 04:00close2950.061.076180.000000.00000-3.3618093.54
5932016.12.07 02:00buy2970.061.071860.000000.00000
5942016.12.07 03:52close2970.061.072380.000000.000003.1218096.66
5952016.12.07 08:00buy2980.061.071880.000000.00000
5962016.12.07 08:12close2980.061.072400.000000.000003.1218099.78
5972016.12.07 23:00buy2990.061.076270.000000.00000
5982016.12.08 00:00buy3000.181.075240.000000.00000
5992016.12.08 01:00close3000.181.075720.000000.000008.6418108.42
6002016.12.08 01:00close2990.061.075720.000000.00000-4.6218103.80
6012016.12.08 11:00buy3010.061.078810.000000.00000
6022016.12.08 11:14close3010.061.079320.000000.000003.0618106.86
6032016.12.08 11:14buy3020.061.079300.000000.00000
6042016.12.08 11:20close3020.061.079810.000000.000003.0618109.92
6052016.12.08 11:20buy3030.061.079830.000000.00000
6062016.12.08 11:51close3030.061.080380.000000.000003.3018113.22
6072016.12.08 11:51buy3040.061.080400.000000.00000
6082016.12.08 13:00buy3050.181.079320.000000.00000
6092016.12.08 14:00buy3060.301.078420.000000.00000
6102016.12.08 15:00buy3070.421.075190.000000.00000
6112016.12.08 16:00buy3080.541.066750.000000.00000
6122016.12.08 17:00buy3090.661.062980.000000.00000
6132016.12.08 18:00buy3100.781.061530.000000.00000
6142016.12.08 20:00buy3110.901.060900.000000.00000
6152016.12.09 04:00buy3121.021.059040.000000.00000
6162016.12.09 14:00buy3131.141.057580.000000.00000
6172016.12.09 15:00buy3141.261.055230.000000.00000
6182016.12.09 18:00buy3151.381.053520.000000.00000
6192016.12.12 13:00close3151.381.060690.000000.00000979.3019092.52
6202016.12.12 13:00close3141.261.060690.000000.00000678.6919771.21
6212016.12.12 13:00close3131.141.060690.000000.00000346.1520117.36
6222016.12.12 13:00close3121.021.060690.000000.00000160.7920278.15
6232016.12.12 13:00close3110.901.060690.000000.00000-32.1520246.00
6242016.12.12 13:00close3100.781.060690.000000.00000-77.0020169.00
6252016.12.12 13:00close3090.661.060690.000000.00000-160.8620008.15
6262016.12.12 13:00close3080.541.060690.000000.00000-335.1919672.96
6272016.12.12 13:00close3070.421.060690.000000.00000-615.1819057.78
6282016.12.12 13:00close3060.301.060690.000000.00000-536.3218521.46
6292016.12.12 13:00close3050.181.060690.000000.00000-337.9918183.47
6302016.12.12 13:00close3040.061.060690.000000.00000-119.1418064.33
6312016.12.13 00:00buy3160.061.063420.000000.00000
6322016.12.13 00:24close3160.061.063920.000000.000003.0018067.33
6332016.12.13 00:24buy3170.061.063930.000000.00000
6342016.12.13 01:40close3170.061.064430.000000.000003.0018070.33
6352016.12.13 08:00buy3180.061.063360.000000.00000
6362016.12.13 08:48close3180.061.063910.000000.000003.3018073.63
6372016.12.13 19:00sell3190.061.063420.000000.00000
6382016.12.13 19:07close3190.061.062910.000000.000003.0618076.69
6392016.12.13 19:07sell3200.061.062900.000000.00000
6402016.12.13 19:15close3200.061.062390.000000.000003.0618079.75
6412016.12.13 19:15sell3210.061.062360.000000.00000
6422016.12.13 21:19close3210.061.061850.000000.000003.0618082.81
6432016.12.13 23:00buy3220.061.062060.000000.00000
6442016.12.13 23:36close3220.061.062580.000000.000003.1218085.93
6452016.12.13 23:36buy3230.061.062580.000000.00000
6462016.12.14 01:25close3230.061.063110.000000.000002.7418088.67
6472016.12.15 23:00sell3240.061.041360.000000.00000
6482016.12.16 01:00sell3250.181.042010.000000.00000
6492016.12.16 02:00close3250.181.041680.000000.000005.9418094.61
6502016.12.16 02:00close3240.061.041680.000000.00000-1.6018093.01
6512016.12.19 23:00sell3260.061.040050.000000.00000
6522016.12.19 23:13close3260.061.039530.000000.000003.1218096.13
6532016.12.19 23:13sell3270.061.039460.000000.00000
6542016.12.20 00:00sell3280.181.040270.000000.00000
6552016.12.20 04:00sell3290.301.041050.000000.00000
6562016.12.20 07:00close3290.301.040240.000000.0000024.3018120.43
6572016.12.20 07:00close3280.181.040240.000000.000000.5418120.97
6582016.12.20 07:00close3270.061.040240.000000.00000-4.3618116.61
6592016.12.21 23:00buy3300.061.043100.000000.00000
6602016.12.22 00:00buy3310.181.042400.000000.00000
6612016.12.22 03:00close3310.181.043510.000000.0000019.9818136.59
6622016.12.22 03:00close3300.061.043510.000000.000001.1418137.72
6632016.12.22 18:00sell3320.061.045830.000000.00000
6642016.12.22 18:01close3320.061.045330.000000.000003.0018140.72
6652016.12.22 18:01sell3330.061.045330.000000.00000
6662016.12.22 18:38close3330.061.044830.000000.000003.0018143.72
6672016.12.22 18:38sell3340.061.044830.000000.00000
6682016.12.22 19:11close3340.061.044330.000000.000003.0018146.72
6692016.12.23 23:00buy3350.061.044880.000000.00000
6702016.12.23 23:48close3350.061.045400.000000.000003.1218149.84
6712016.12.23 23:48buy3360.061.045380.000000.00000
6722016.12.26 00:04buy3370.181.044170.000000.00000
6732016.12.26 01:00close3370.181.045400.000000.0000022.1418171.98
6742016.12.26 01:00close3360.061.045400.000000.00000-0.3218171.66
6752016.12.27 08:00sell3380.061.044560.000000.00000
6762016.12.27 09:20close3380.061.044060.000000.000003.0018174.66
6772016.12.27 22:00buy3390.061.045690.000000.00000
6782016.12.28 02:05close3390.061.046190.000000.000002.5618177.22
6792016.12.28 02:05buy3400.061.046200.000000.00000
6802016.12.28 02:55close3400.061.046700.000000.000003.0018180.22
6812016.12.28 03:00buy3410.061.046420.000000.00000
6822016.12.28 03:10close3410.061.046930.000000.000003.0618183.28
6832016.12.29 23:00buy3420.061.048350.000000.00000
6842016.12.29 23:35close3420.061.048850.000000.000003.0018186.28
6852016.12.29 23:35buy3430.061.048850.000000.00000
6862016.12.30 01:00close3430.061.049350.000000.000002.5618188.84
6872017.01.02 20:00sell3440.061.046530.000000.00000
6882017.01.02 20:59close3440.061.046030.000000.000003.0018191.84
6892017.01.02 20:59sell3450.061.046020.000000.00000
6902017.01.02 23:04close3450.061.045520.000000.000003.0018194.84
6912017.01.03 18:00buy3460.061.038480.000000.00000
6922017.01.03 18:11close3460.061.038980.000000.000003.0018197.84
6932017.01.03 18:11buy3470.061.038990.000000.00000
6942017.01.03 18:11close3470.061.039540.000000.000003.3018201.14
6952017.01.03 18:11buy3480.061.039570.000000.00000
6962017.01.03 18:16close3480.061.040070.000000.000003.0018204.14
6972017.01.03 18:16buy3490.061.040110.000000.00000
6982017.01.03 18:18close3490.061.040620.000000.000003.0618207.20
6992017.01.03 18:18buy3500.061.040640.000000.00000
7002017.01.03 18:20close3500.061.041220.000000.000003.4818210.68
7012017.01.03 18:20buy3510.061.041220.000000.00000
7022017.01.03 18:28close3510.061.041720.000000.000003.0018213.68
7032017.01.03 18:28buy3520.061.041740.000000.00000
7042017.01.03 18:28close3520.061.042310.000000.000003.4218217.10
7052017.01.03 18:28buy3530.061.042340.000000.00000
7062017.01.03 18:41close3530.061.042860.000000.000003.1218220.22
7072017.01.03 18:41buy3540.061.042890.000000.00000
7082017.01.03 19:00buy3550.181.041510.000000.00000
7092017.01.03 20:00close3550.181.042690.000000.0000021.2418241.46
7102017.01.03 20:00close3540.061.042690.000000.00000-1.2018240.26
7112017.01.04 15:00buy3560.061.043420.000000.00000
7122017.01.04 15:08close3560.061.043920.000000.000003.0018243.26
7132017.01.04 15:08buy3570.061.043920.000000.00000
7142017.01.04 15:22close3570.061.044440.000000.000003.1218246.38
7152017.01.04 15:22buy3580.061.044440.000000.00000
7162017.01.04 16:00buy3590.181.043930.000000.00000
7172017.01.04 17:00close3590.181.046240.000000.0000041.5818287.96
7182017.01.04 17:00close3580.061.046240.000000.0000010.8018298.76
7192017.01.04 20:00buy3600.061.047190.000000.00000
7202017.01.04 20:45close3600.061.047690.000000.000003.0018301.76
7212017.01.04 20:45buy3610.061.047700.000000.00000
7222017.01.04 20:57close3610.061.048220.000000.000003.1218304.88
7232017.01.04 20:57buy3620.061.048240.000000.00000
7242017.01.04 21:00close3620.061.048800.000000.000003.3618308.24
7252017.01.04 21:00buy3630.061.048780.000000.00000
7262017.01.04 21:01close3630.061.049470.000000.000004.1418312.38
7272017.01.04 21:01buy3640.061.049500.000000.00000
7282017.01.04 22:00buy3650.181.046630.000000.00000
7292017.01.04 23:00close3650.181.048600.000000.0000035.4618347.84
7302017.01.04 23:00close3640.061.048600.000000.00000-5.4018342.44
7312017.01.04 23:00buy3660.061.048590.000000.00000
7322017.01.04 23:07close3660.061.049090.000000.000003.0018345.44
7332017.01.04 23:07buy3670.061.049090.000000.00000
7342017.01.05 01:57close3670.061.049610.000000.000001.8018347.23
7352017.01.05 02:05buy3680.061.052090.000000.00000
7362017.01.05 02:05close3680.061.052750.000000.000003.9618351.19
7372017.01.05 02:05buy3690.061.052760.000000.00000
7382017.01.05 02:05close3690.061.053260.000000.000003.0018354.19
7392017.01.05 02:05buy3700.061.053270.000000.00000
7402017.01.05 02:05close3700.061.053810.000000.000003.2418357.43
7412017.01.05 02:05buy3710.061.053890.000000.00000
7422017.01.05 04:00buy3720.181.051940.000000.00000
7432017.01.05 07:00close3720.181.052610.000000.0000012.0618369.49
7442017.01.05 07:00close3710.061.052610.000000.00000-7.6818361.81
7452017.01.05 07:00buy3730.061.052630.000000.00000
7462017.01.05 07:09close3730.061.053130.000000.000003.0018364.81
7472017.01.05 07:09buy3740.061.053140.000000.00000
7482017.01.05 07:11close3740.061.053640.000000.000003.0018367.81
7492017.01.05 07:11buy3750.061.053670.000000.00000
7502017.01.05 07:19close3750.061.054180.000000.000003.0618370.87
7512017.01.05 07:19buy3760.061.054220.000000.00000
7522017.01.05 07:19close3760.061.054720.000000.000003.0018373.87
7532017.01.05 07:19buy3770.061.054700.000000.00000
7542017.01.05 07:21close3770.061.055210.000000.000003.0618376.93
7552017.01.05 07:21buy3780.061.055280.000000.00000
7562017.01.05 07:28close3780.061.055780.000000.000003.0018379.93
7572017.01.05 07:28buy3790.061.055800.000000.00000
7582017.01.05 07:29close3790.061.056300.000000.000003.0018382.93
7592017.01.05 07:29buy3800.061.056310.000000.00000
7602017.01.05 08:00buy3810.181.054150.000000.00000
7612017.01.05 09:00close3810.181.056650.000000.0000045.0018427.93
7622017.01.05 09:00close3800.061.056650.000000.000002.0418429.97
7632017.01.05 09:00buy3820.061.056620.000000.00000
7642017.01.05 10:00buy3830.181.055950.000000.00000
7652017.01.05 11:00buy3840.301.051530.000000.00000
7662017.01.05 12:00buy3850.421.050470.000000.00000
7672017.01.05 13:00buy3860.541.048880.000000.00000
7682017.01.05 16:00close3860.541.053040.000000.00000224.6418654.61
7692017.01.05 16:00close3850.421.053040.000000.00000107.9418762.55
7702017.01.05 16:00close3840.301.053040.000000.0000045.3018807.85
7712017.01.05 16:00close3830.181.053040.000000.00000-52.3818755.47
7722017.01.05 16:00close3820.061.053040.000000.00000-21.4818733.99
7732017.01.05 16:00buy3870.061.053040.000000.00000
7742017.01.05 16:01close3870.061.053560.000000.000003.1218737.11
7752017.01.05 16:01buy3880.061.053590.000000.00000
7762017.01.05 16:17close3880.061.054090.000000.000003.0018740.11
7772017.01.05 16:17buy3890.061.054100.000000.00000
7782017.01.05 16:19close3890.061.054640.000000.000003.2418743.35
7792017.01.05 16:19buy3900.061.054650.000000.00000
7802017.01.05 17:02close3900.061.055210.000000.000003.3618746.71
7812017.01.05 17:02buy3910.061.055230.000000.00000
7822017.01.05 17:10close3910.061.055740.000000.000003.0618749.77
7832017.01.05 17:10buy3920.061.055760.000000.00000
7842017.01.05 17:28close3920.061.056260.000000.000003.0018752.77
7852017.01.05 17:28buy3930.061.056290.000000.00000
7862017.01.05 17:28close3930.061.056800.000000.000003.0618755.83
7872017.01.05 17:29buy3940.061.056870.000000.00000
7882017.01.05 17:29close3940.061.057370.000000.000003.0018758.83
7892017.01.05 17:29buy3950.061.057350.000000.00000
7902017.01.05 17:29close3950.061.057880.000000.000003.1818762.01
7912017.01.05 17:29buy3960.061.057960.000000.00000
7922017.01.05 17:41close3960.061.058490.000000.000003.1818765.19
7932017.01.05 17:41buy3970.061.058790.000000.00000
7942017.01.05 17:45close3970.061.059300.000000.000003.0618768.25
7952017.01.05 17:45buy3980.061.059310.000000.00000
7962017.01.05 17:46close3980.061.059850.000000.000003.2418771.49
7972017.01.05 17:46buy3990.061.059850.000000.00000
7982017.01.05 17:50close3990.061.060350.000000.000003.0018774.49
7992017.01.05 17:50buy4000.061.060360.000000.00000
8002017.01.05 17:53close4000.061.060860.000000.000003.0018777.49
8012017.01.05 17:53buy4010.061.060860.000000.00000
8022017.01.05 18:00buy4020.181.060270.000000.00000
8032017.01.05 22:00buy4030.301.059190.000000.00000
8042017.01.05 23:00close4030.301.059920.000000.0000021.9018799.39
8052017.01.05 23:00close4020.181.059920.000000.00000-6.3018793.09
8062017.01.05 23:00close4010.061.059920.000000.00000-5.6418787.45
8072017.01.05 23:00buy4040.061.059910.000000.00000
8082017.01.05 23:29close4040.061.060410.000000.000003.0018790.45
8092017.01.05 23:29buy4050.061.060430.000000.00000
8102017.01.05 23:47close4050.061.060930.000000.000003.0018793.45
8112017.01.05 23:47buy4060.061.060950.000000.00000
8122017.01.06 01:00buy4070.181.060300.000000.00000
8132017.01.06 03:00buy4080.301.059040.000000.00000
8142017.01.06 04:00buy4090.421.058390.000000.00000
8152017.01.06 11:00close4090.421.059350.000000.0000040.3218833.77
8162017.01.06 11:00close4080.301.059350.000000.000009.3018843.07
8172017.01.06 11:00close4070.181.059350.000000.00000-17.1018825.97
8182017.01.06 11:00close4060.061.059350.000000.00000-10.0418815.93
8192017.01.09 03:00buy4100.061.053530.000000.00000
8202017.01.09 03:06close4100.061.054030.000000.000003.0018818.93
8212017.01.09 03:06buy4110.061.054020.000000.00000
8222017.01.09 05:00buy4120.181.053250.000000.00000
8232017.01.09 07:00buy4130.301.052640.000000.00000
8242017.01.09 09:00close4130.301.053290.000000.0000019.5018838.43
8252017.01.09 09:00close4120.181.053290.000000.000000.7218839.15
8262017.01.09 09:00close4110.061.053290.000000.00000-4.3818834.77
8272017.01.09 20:00buy4140.061.057080.000000.00000
8282017.01.09 20:11close4140.061.057580.000000.000003.0018837.77
8292017.01.09 20:11buy4150.061.057610.000000.00000
8302017.01.09 21:00buy4160.181.056410.000000.00000
8312017.01.09 22:00close4160.181.057820.000000.0000025.3818863.15
8322017.01.09 22:00close4150.061.057820.000000.000001.2618864.41
8332017.01.09 23:00buy4170.061.056890.000000.00000
8342017.01.09 23:44close4170.061.057450.000000.000003.3618867.77
8352017.01.09 23:44buy4180.061.057420.000000.00000
8362017.01.10 00:15close4180.061.057950.000000.000002.7418870.51
8372017.01.11 16:00buy4190.061.051310.000000.00000
8382017.01.11 17:00buy4200.181.048130.000000.00000
8392017.01.11 18:00buy4210.301.047440.000000.00000
8402017.01.11 19:00close4210.301.049960.000000.0000075.6018946.11
8412017.01.11 19:00close4200.181.049960.000000.0000032.9418979.05
8422017.01.11 19:00close4190.061.049960.000000.00000-8.1018970.95
8432017.01.12 10:00sell4220.061.062940.000000.00000
8442017.01.12 11:00sell4230.181.064310.000000.00000
8452017.01.12 13:00close4230.181.063820.000000.000008.8218979.77
8462017.01.12 13:00close4220.061.063820.000000.00000-5.2818974.49
8472017.01.12 13:00buy4240.061.063780.000000.00000
8482017.01.12 13:06close4240.061.064280.000000.000003.0018977.49
8492017.01.12 13:06buy4250.061.064270.000000.00000
8502017.01.12 13:17close4250.061.064780.000000.000003.0618980.55
8512017.01.12 13:17buy4260.061.064770.000000.00000
8522017.01.12 14:00close4260.061.065270.000000.000003.0018983.55
8532017.01.12 20:00buy4270.061.064870.000000.00000
8542017.01.12 21:00buy4280.181.064170.000000.00000
8552017.01.12 22:00buy4290.301.062650.000000.00000
8562017.01.13 00:00buy4300.421.061220.000000.00000
8572017.01.13 05:00buy4310.541.060550.000000.00000
8582017.01.13 09:00close4310.541.062940.000000.00000129.0619112.61
8592017.01.13 09:00close4300.421.062940.000000.0000072.2419184.85
8602017.01.13 09:00close4290.301.062940.000000.000006.4919191.34
8612017.01.13 09:00close4280.181.062940.000000.00000-23.4619167.88
8622017.01.13 09:00close4270.061.062940.000000.00000-12.0219155.86
8632017.01.16 20:00sell4320.061.060430.000000.00000
8642017.01.16 20:54close4320.061.059930.000000.000003.0019158.86
8652017.01.16 20:54sell4330.061.059890.000000.00000
8662017.01.17 03:00sell4340.181.060600.000000.00000
8672017.01.17 04:00close4340.181.060260.000000.000006.1219164.98
8682017.01.17 04:00close4330.061.060260.000000.00000-1.9019163.08
8692017.01.17 09:00sell4350.061.065490.000000.00000
8702017.01.17 09:04close4350.061.064990.000000.000003.0019166.08
8712017.01.17 09:04sell4360.061.064980.000000.00000
8722017.01.17 09:13close4360.061.064460.000000.000003.1219169.20
8732017.01.17 09:13sell4370.061.064440.000000.00000
8742017.01.17 10:00sell4380.181.065450.000000.00000
8752017.01.17 11:00sell4390.301.066310.000000.00000
8762017.01.17 12:00sell4400.421.067830.000000.00000
8772017.01.17 14:00sell4410.541.070920.000000.00000
8782017.01.17 17:00sell4420.661.071520.000000.00000
8792017.01.18 08:00close4420.661.068460.000000.00000205.5019374.70
8802017.01.18 08:00close4410.541.068460.000000.00000135.7319510.43
8812017.01.18 08:00close4400.421.068460.000000.00000-24.2119486.22
8822017.01.18 08:00close4390.301.068460.000000.00000-62.8919423.33
8832017.01.18 08:00close4380.181.068460.000000.00000-53.2219370.11
8842017.01.18 08:00close4370.061.068460.000000.00000-23.8019346.32
8852017.01.18 20:00buy4430.061.068300.000000.00000
8862017.01.18 21:00buy4440.181.066670.000000.00000
8872017.01.18 23:00buy4450.301.063810.000000.00000
8882017.01.19 00:00buy4460.421.062940.000000.00000
8892017.01.19 11:00close4460.421.065500.000000.00000107.5219453.84
8902017.01.19 11:00close4450.301.065500.000000.0000044.0819497.91
8912017.01.19 11:00close4440.181.065500.000000.00000-25.0319472.88
8922017.01.19 11:00close4430.061.065500.000000.00000-18.1219454.75
8932017.01.19 20:00sell4470.061.063220.000000.00000
8942017.01.19 20:03close4470.061.062720.000000.000003.0019457.75
8952017.01.19 20:03sell4480.061.062680.000000.00000
8962017.01.19 20:04close4480.061.062160.000000.000003.1219460.87
8972017.01.19 20:04sell4490.061.062150.000000.00000
8982017.01.19 22:00sell4500.181.065980.000000.00000
8992017.01.20 04:00sell4510.301.068150.000000.00000
9002017.01.20 11:00close4510.301.066320.000000.0000054.9019515.77
9012017.01.20 11:00close4500.181.066320.000000.00000-5.1619510.62
9022017.01.20 11:00close4490.061.066320.000000.00000-24.7019485.92
9032017.01.20 21:00buy4520.061.068140.000000.00000
9042017.01.20 21:01close4520.061.068660.000000.000003.1219489.04
9052017.01.20 21:01buy4530.061.068690.000000.00000
9062017.01.20 21:16close4530.061.069190.000000.000003.0019492.04
9072017.01.20 21:16buy4540.061.069220.000000.00000
9082017.01.20 21:20close4540.061.069720.000000.000003.0019495.04
9092017.01.20 21:20buy4550.061.069740.000000.00000
9102017.01.20 21:40close4550.061.070250.000000.000003.0619498.10
9112017.01.20 21:40buy4560.061.070260.000000.00000
9122017.01.20 21:58close4560.061.070760.000000.000003.0019501.10
9132017.01.20 21:58buy4570.061.070750.000000.00000
9142017.01.20 23:00buy4580.191.069630.000000.00000
9152017.01.23 00:00close4580.191.070270.000000.0000010.7619511.86
9162017.01.23 00:00close4570.061.070270.000000.00000-3.3219508.54
9172017.01.23 05:00sell4590.061.074530.000000.00000
9182017.01.23 06:44close4590.061.074030.000000.000003.0019511.54
9192017.01.23 06:44sell4600.061.074020.000000.00000
9202017.01.23 07:00close4600.061.073520.000000.000003.0019514.54
9212017.01.23 08:00buy4610.061.074840.000000.00000
9222017.01.23 08:06close4610.061.075350.000000.000003.0619517.60
9232017.01.23 08:06buy4620.061.075360.000000.00000
9242017.01.23 09:00buy4630.191.074210.000000.00000
9252017.01.23 11:00buy4640.321.072800.000000.00000
9262017.01.23 13:00close4640.321.073790.000000.0000031.6819549.28
9272017.01.23 13:00close4630.191.073790.000000.00000-7.9819541.30
9282017.01.23 13:00close4620.061.073790.000000.00000-9.4219531.88
9292017.01.23 20:00buy4650.061.072710.000000.00000
9302017.01.23 20:08close4650.061.073210.000000.000003.0019534.88
9312017.01.23 20:08buy4660.061.073220.000000.00000
9322017.01.23 21:00close4660.061.073720.000000.000003.0019537.88
9332017.01.23 21:00buy4670.061.073750.000000.00000
9342017.01.23 21:09close4670.061.074250.000000.000003.0019540.88
9352017.01.23 21:09buy4680.061.074280.000000.00000
9362017.01.23 21:42close4680.061.074790.000000.000003.0619543.94
9372017.01.23 21:42buy4690.061.074800.000000.00000
9382017.01.23 23:32close4690.061.075330.000000.000003.1819547.12
9392017.01.23 23:32buy4700.061.075340.000000.00000
9402017.01.23 23:34close4700.061.075860.000000.000003.1219550.24
9412017.01.23 23:34buy4710.061.075870.000000.00000
9422017.01.23 23:35close4710.061.076370.000000.000003.0019553.24
9432017.01.23 23:35buy4720.061.076380.000000.00000
9442017.01.23 23:54close4720.061.076880.000000.000003.0019556.24
9452017.01.23 23:54buy4730.061.076880.000000.00000
9462017.01.24 00:00buy4740.191.076360.000000.00000
9472017.01.24 01:00close4740.191.077180.000000.0000015.5819571.82
9482017.01.24 01:00close4730.061.077180.000000.000001.3619573.18
9492017.01.24 20:00buy4750.061.075660.000000.00000
9502017.01.24 21:00buy4760.191.073490.000000.00000
9512017.01.24 22:00buy4770.321.072260.000000.00000
9522017.01.24 23:00close4770.321.073310.000000.0000033.6019606.78
9532017.01.24 23:00close4760.191.073310.000000.00000-3.4219603.36
9542017.01.24 23:00close4750.061.073310.000000.00000-14.1019589.26
9552017.01.26 20:00sell4780.061.068660.000000.00000
9562017.01.26 21:00sell4790.191.069610.000000.00000
9572017.01.26 23:00close4790.191.067590.000000.0000038.3819627.64
9582017.01.26 23:00close4780.061.067590.000000.000006.4219634.06
9592017.01.27 00:00buy4800.061.068280.000000.00000
9602017.01.27 04:08close4800.061.068790.000000.000003.0619637.12
9612017.01.27 17:00sell4810.061.070200.000000.00000
9622017.01.27 18:12close4810.061.069700.000000.000003.0019640.12
9632017.01.30 06:00sell4820.061.073200.000000.00000
9642017.01.30 07:34close4820.061.072680.000000.000003.1219643.24
9652017.01.31 05:00buy4830.061.070530.000000.00000
9662017.01.31 05:02close4830.061.071080.000000.000003.3019646.54
9672017.01.31 05:02buy4840.061.071090.000000.00000
9682017.01.31 06:00buy4850.191.069790.000000.00000
9692017.01.31 09:00buy4860.321.069270.000000.00000
9702017.01.31 10:00close4860.321.069980.000000.0000022.7219669.26
9712017.01.31 10:00close4850.191.069980.000000.000003.6119672.87
9722017.01.31 10:00close4840.061.069980.000000.00000-6.6619666.21
9732017.01.31 11:00sell4870.061.069870.000000.00000
9742017.01.31 11:24close4870.061.069360.000000.000003.0619669.27
9752017.01.31 11:24sell4880.061.069320.000000.00000
9762017.01.31 12:00sell4890.191.071170.000000.00000
9772017.01.31 13:00close4890.191.070130.000000.0000019.7619689.03
9782017.01.31 13:00close4880.061.070130.000000.00000-4.8619684.17
9792017.01.31 15:00sell4900.061.074840.000000.00000
9802017.01.31 15:34close4900.061.074330.000000.000003.0619687.23
9812017.01.31 19:21sell4910.061.077980.000000.00000
9822017.01.31 19:23close4910.061.077480.000000.000003.0019690.23
9832017.01.31 19:23sell4920.061.077480.000000.00000
9842017.01.31 20:00sell4930.191.078350.000000.00000
9852017.01.31 21:00sell4940.321.079240.000000.00000
9862017.01.31 22:00sell4950.451.080410.000000.00000
9872017.02.01 04:00close4950.451.079320.000000.0000051.4619741.69
9882017.02.01 04:00close4940.321.079320.000000.00000-0.8419740.84
9892017.02.01 04:00close4930.191.079320.000000.00000-17.4119723.43
9902017.02.01 04:00close4920.061.079320.000000.00000-10.7219712.71
9912017.02.01 18:00buy4960.061.075820.000000.00000
9922017.02.01 20:00buy4970.191.075280.000000.00000
9932017.02.01 21:00buy4980.321.073870.000000.00000
9942017.02.01 22:00close4980.321.077630.000000.00000120.3219833.03
9952017.02.01 22:00close4970.191.077630.000000.0000044.6519877.68
9962017.02.01 22:00close4960.061.077630.000000.0000010.8619888.54
9972017.02.02 17:00buy4990.061.081730.000000.00000
9982017.02.02 18:00buy5000.191.080580.000000.00000
9992017.02.02 20:00buy5010.321.078820.000000.00000
10002017.02.02 21:00buy5020.451.077580.000000.00000
10012017.02.02 22:00buy5030.581.076470.000000.00000
10022017.02.03 00:00buy5040.711.075760.000000.00000
10032017.02.03 11:00buy5050.841.074410.000000.00000
10042017.02.03 13:00buy5060.971.073870.000000.00000
10052017.02.03 14:00buy5071.101.073070.000000.00000
10062017.02.03 16:00close5071.101.075590.000000.00000277.2020165.74
10072017.02.03 16:00close5060.971.075590.000000.00000166.8420332.58
10082017.02.03 16:00close5050.841.075590.000000.0000099.1220431.70
10092017.02.03 16:00close5040.711.075590.000000.00000-12.0720419.63
10102017.02.03 16:00close5030.581.075590.000000.00000-55.3120364.33
10112017.02.03 16:00close5020.451.075590.000000.00000-92.8620271.46
10122017.02.03 16:00close5010.321.075590.000000.00000-105.7220165.75
10132017.02.03 16:00close5000.191.075590.000000.00000-96.2120069.54
10142017.02.03 16:00close4990.061.075590.000000.00000-37.2820032.26
10152017.02.06 17:00sell5080.061.072880.000000.00000
10162017.02.06 17:01close5080.061.072350.000000.000003.1820035.44
10172017.02.06 17:01sell5090.061.072290.000000.00000
10182017.02.06 17:11close5090.061.071750.000000.000003.2420038.68
10192017.02.06 17:11sell5100.061.071750.000000.00000
10202017.02.06 18:00sell5110.191.073930.000000.00000
10212017.02.06 19:00close5110.191.073060.000000.0000016.5320055.21
10222017.02.06 19:00close5100.061.073060.000000.00000-7.8620047.35
10232017.02.07 10:00buy5120.061.068170.000000.00000
10242017.02.07 11:00buy5130.191.067440.000000.00000
10252017.02.07 12:00buy5140.321.065970.000000.00000
10262017.02.07 13:00close5140.321.066790.000000.0000026.2420073.59
10272017.02.07 13:00close5130.191.066790.000000.00000-12.3520061.24
10282017.02.07 13:00close5120.061.066790.000000.00000-8.2820052.96
10292017.02.07 13:00sell5150.061.066770.000000.00000
10302017.02.07 13:02close5150.061.066270.000000.000003.0020055.96
10312017.02.07 13:02sell5160.061.066270.000000.00000
10322017.02.07 14:00sell5170.191.067160.000000.00000
10332017.02.07 15:00sell5180.321.067680.000000.00000
10342017.02.07 17:00close5180.321.067210.000000.0000015.0420071.00
10352017.02.07 17:00close5170.191.067210.000000.00000-0.9520070.05
10362017.02.07 17:00close5160.061.067210.000000.00000-5.6420064.41
10372017.02.07 17:00sell5190.061.067190.000000.00000
10382017.02.07 17:05close5190.061.066690.000000.000003.0020067.41
10392017.02.07 17:05sell5200.061.066680.000000.00000
10402017.02.07 18:00sell5210.191.068560.000000.00000
10412017.02.07 20:00sell5220.321.069200.000000.00000
10422017.02.08 00:00close5220.321.068330.000000.0000029.5620096.96
10432017.02.08 00:00close5210.191.068330.000000.000005.3920102.35
10442017.02.08 00:00close5200.061.068330.000000.00000-9.5820092.77
10452017.02.09 17:00sell5230.061.066520.000000.00000
10462017.02.09 17:00close5230.061.066010.000000.000003.0620095.83
10472017.02.09 17:00sell5240.061.066000.000000.00000
10482017.02.09 18:55close5240.061.065490.000000.000003.0620098.89
10492017.02.13 17:00sell5250.061.060180.000000.00000
10502017.02.13 17:11close5250.061.059680.000000.000003.0020101.89
10512017.02.13 17:11sell5260.061.059630.000000.00000
10522017.02.13 18:00sell5270.191.060440.000000.00000
10532017.02.13 20:00close5270.191.059580.000000.0000016.3420118.23
10542017.02.13 20:00close5260.061.059580.000000.000000.3020118.53
10552017.02.14 01:00sell5280.061.059590.000000.00000
10562017.02.14 06:00sell5290.191.060420.000000.00000
10572017.02.14 07:00sell5300.321.061070.000000.00000
10582017.02.14 08:00sell5310.451.061990.000000.00000
10592017.02.14 10:00close5310.451.060720.000000.0000057.1520175.68
10602017.02.14 10:00close5300.321.060720.000000.0000011.2020186.88
10612017.02.14 10:00close5290.191.060720.000000.00000-5.7020181.18
10622017.02.14 10:00close5280.061.060720.000000.00000-6.7820174.40
10632017.02.14 17:00sell5320.061.061100.000000.00000
10642017.02.14 17:00close5320.061.060590.000000.000003.0620177.46
10652017.02.14 17:00sell5330.061.060580.000000.00000
10662017.02.14 17:00close5330.061.060000.000000.000003.4820180.94
10672017.02.14 17:00sell5340.061.060020.000000.00000
10682017.02.14 17:00close5340.061.059510.000000.000003.0620184.00
10692017.02.14 17:00sell5350.061.059500.000000.00000
10702017.02.14 17:01close5350.061.059000.000000.000003.0020187.00
10712017.02.14 17:01sell5360.061.058960.000000.00000
10722017.02.14 17:05close5360.061.058460.000000.000003.0020190.00
10732017.02.14 17:05sell5370.061.058410.000000.00000
10742017.02.14 17:06close5370.061.057850.000000.000003.3620193.36
10752017.02.14 17:06sell5380.061.057820.000000.00000
10762017.02.14 17:31close5380.061.057290.000000.000003.1820196.54
10772017.02.14 17:31sell5390.061.057210.000000.00000
10782017.02.14 17:43close5390.061.056710.000000.000003.0020199.54
10792017.02.14 17:43sell5400.061.056690.000000.00000
10802017.02.14 17:48close5400.061.056190.000000.000003.0020202.54
10812017.02.14 17:48sell5410.061.056190.000000.00000
10822017.02.14 19:00sell5420.191.057660.000000.00000
10832017.02.14 20:00close5420.191.056510.000000.0000021.8520224.39
10842017.02.14 20:00close5410.061.056510.000000.00000-1.9220222.47
10852017.02.15 01:00sell5430.061.057740.000000.00000
10862017.02.15 02:04close5430.061.057230.000000.000003.0620225.53
10872017.02.15 04:00buy5440.061.057350.000000.00000
10882017.02.15 05:09close5440.061.057850.000000.000003.0020228.53
10892017.02.16 16:00sell5450.061.063680.000000.00000
10902017.02.16 17:00sell5460.191.065860.000000.00000
10912017.02.16 18:00sell5470.321.066810.000000.00000
10922017.02.16 19:00close5470.321.065980.000000.0000026.5620255.09
10932017.02.16 19:00close5460.191.065980.000000.00000-2.2820252.81
10942017.02.16 19:00close5450.061.065980.000000.00000-13.8020239.01
10952017.02.17 03:00sell5480.061.066780.000000.00000
10962017.02.17 06:00sell5490.191.067410.000000.00000
10972017.02.17 09:00close5490.191.066680.000000.0000013.8720252.88
10982017.02.17 09:00close5480.061.066680.000000.000000.6020253.48
10992017.02.17 17:00buy5500.061.064620.000000.00000
11002017.02.17 18:00buy5510.191.062640.000000.00000
11012017.02.17 19:00buy5520.321.061420.000000.00000
11022017.02.17 22:00buy5530.451.060630.000000.00000
11032017.02.20 01:00close5530.451.062060.000000.0000061.0420314.52
11042017.02.20 01:00close5520.321.062060.000000.0000018.1220332.65
11052017.02.20 01:00close5510.191.062060.000000.00000-12.4220320.23
11062017.02.20 01:00close5500.061.062060.000000.00000-15.8020304.43
11072017.02.20 08:00sell5540.061.061420.000000.00000
11082017.02.20 08:09close5540.061.060920.000000.000003.0020307.43
11092017.02.20 17:00sell5550.061.062240.000000.00000
11102017.02.20 19:35close5550.061.061730.000000.000003.0620310.49
11112017.02.21 00:00sell5560.061.061080.000000.00000
11122017.02.21 02:28close5560.061.060560.000000.000003.1220313.61
11132017.02.21 07:29buy5570.061.058330.000000.00000
11142017.02.21 08:38close5570.061.058830.000000.000003.0020316.61
11152017.02.21 09:00sell5580.061.058850.000000.00000
11162017.02.21 09:19close5580.061.058340.000000.000003.0620319.67
11172017.02.21 17:00sell5590.061.054160.000000.00000
11182017.02.21 17:04close5590.061.053660.000000.000003.0020322.67
11192017.02.21 17:04sell5600.061.053650.000000.00000
11202017.02.21 18:09close5600.061.053150.000000.000003.0020325.67
11212017.02.22 17:00sell5610.061.050730.000000.00000
11222017.02.22 17:27close5610.061.050220.000000.000003.0620328.73
11232017.02.22 17:27sell5620.061.050200.000000.00000
11242017.02.22 17:32close5620.061.049640.000000.000003.3620332.09
11252017.02.22 17:32sell5630.061.049620.000000.00000
11262017.02.22 18:00sell5640.191.054860.000000.00000
11272017.02.22 19:00sell5650.321.055440.000000.00000
11282017.02.22 21:00close5650.321.053780.000000.0000053.1220385.21
11292017.02.22 21:00close5640.191.053780.000000.0000020.5220405.73
11302017.02.22 21:00close5630.061.053780.000000.00000-24.9620380.77
11312017.02.23 17:00buy5660.061.058120.000000.00000
11322017.02.23 17:46close5660.061.058620.000000.000003.0020383.77
11332017.02.23 17:46buy5670.061.058660.000000.00000
11342017.02.23 17:56close5670.061.059170.000000.000003.0620386.83
11352017.02.23 17:56buy5680.061.059190.000000.00000
11362017.02.23 19:00buy5690.191.058530.000000.00000
11372017.02.23 20:00buy5700.321.056700.000000.00000
11382017.02.23 23:00close5700.321.058200.000000.0000048.0020434.83
11392017.02.23 23:00close5690.191.058200.000000.00000-6.2720428.56
11402017.02.23 23:00close5680.061.058200.000000.00000-5.9420422.62
11412017.02.24 11:00sell5710.061.057640.000000.00000
11422017.02.24 11:00close5710.061.057110.000000.000003.1820425.80
11432017.02.27 03:00buy5720.061.056490.000000.00000
11442017.02.27 03:16close5720.061.056990.000000.000003.0020428.80
11452017.02.27 03:16buy5730.061.057000.000000.00000
11462017.02.27 03:31close5730.061.057510.000000.000003.0620431.86
11472017.02.27 03:31buy5740.061.057520.000000.00000
11482017.02.27 05:00buy5750.191.056540.000000.00000
11492017.02.27 10:00close5750.191.058130.000000.0000030.2120462.07
11502017.02.27 10:00close5740.061.058130.000000.000003.6620465.73
11512017.02.27 17:00buy5760.061.059850.000000.00000
11522017.02.27 17:17close5760.061.060370.000000.000003.1220468.85
11532017.02.27 17:17buy5770.061.060380.000000.00000
11542017.02.27 17:23close5770.061.060880.000000.000003.0020471.85
11552017.02.27 17:23buy5780.061.060890.000000.00000
11562017.02.27 17:59close5780.061.061390.000000.000003.0020474.85
11572017.02.27 17:59buy5790.061.061380.000000.00000
11582017.02.27 18:05close5790.061.061880.000000.000003.0020477.85
11592017.02.28 17:00buy5800.061.060610.000000.00000
11602017.02.28 17:04close5800.061.061130.000000.000003.1220480.97
11612017.02.28 17:04buy5810.061.061170.000000.00000
11622017.02.28 17:04close5810.061.061670.000000.000003.0020483.97
11632017.02.28 17:04buy5820.061.061620.000000.00000
11642017.02.28 17:22close5820.061.062120.000000.000003.0020486.97
11652017.02.28 17:22buy5830.061.062150.000000.00000
11662017.02.28 17:58close5830.061.062650.000000.000003.0020489.97
11672017.02.28 17:58buy5840.061.062690.000000.00000
11682017.02.28 19:00buy5850.191.061740.000000.00000
11692017.02.28 20:00buy5860.321.060750.000000.00000
11702017.02.28 21:00buy5870.451.060160.000000.00000
11712017.02.28 22:00buy5880.581.059220.000000.00000
11722017.03.01 00:00buy5890.711.057630.000000.00000
11732017.03.01 02:00buy5900.841.056920.000000.00000
11742017.03.01 03:00buy5910.971.056250.000000.00000
11752017.03.01 07:00buy5921.101.055260.000000.00000
11762017.03.01 10:00buy5931.231.054040.000000.00000
11772017.03.01 15:00buy5941.361.052670.000000.00000
11782017.03.01 19:00close5941.361.056350.000000.00000500.4820990.45
11792017.03.01 19:00close5931.231.056350.000000.00000284.1321274.58
11802017.03.01 19:00close5921.101.056350.000000.00000119.9021394.48
11812017.03.01 19:00close5910.971.056350.000000.000009.7021404.18
11822017.03.01 19:00close5900.841.056350.000000.00000-47.8821356.30
11832017.03.01 19:00close5890.711.056350.000000.00000-90.8821265.42
11842017.03.01 19:00close5880.581.056350.000000.00000-170.7321094.69
11852017.03.01 19:00close5870.451.056350.000000.00000-174.7620919.93
11862017.03.01 19:00close5860.321.056350.000000.00000-143.1620776.77
11872017.03.01 19:00close5850.191.056350.000000.00000-103.8120672.96
11882017.03.01 19:00close5840.061.056350.000000.00000-38.4820634.48
11892017.03.02 23:00sell5950.061.050670.000000.00000
11902017.03.03 03:00sell5960.191.051530.000000.00000
11912017.03.03 05:00sell5970.321.052190.000000.00000
11922017.03.03 12:00close5970.321.051680.000000.0000016.3220650.80
11932017.03.03 12:00close5960.191.051680.000000.00000-2.8520647.95
11942017.03.03 12:00close5950.061.051680.000000.00000-5.7420642.21
11952017.03.06 08:00buy5980.061.060380.000000.00000
11962017.03.06 10:14close5980.061.060910.000000.000003.1820645.39
11972017.03.07 23:00sell5990.061.056980.000000.00000
11982017.03.08 00:00close5990.061.056460.000000.000003.4420648.83
11992017.03.08 00:00sell6000.061.056480.000000.00000
12002017.03.08 03:00sell6010.191.057090.000000.00000
12012017.03.08 04:00close6010.191.056780.000000.000005.8920654.72
12022017.03.08 04:00close6000.061.056780.000000.00000-1.8020652.92
12032017.03.08 04:00sell6020.061.056730.000000.00000
12042017.03.08 06:19close6020.061.056230.000000.000003.0020655.92
12052017.03.08 07:00sell6030.061.056110.000000.00000
12062017.03.08 09:47close6030.061.055610.000000.000003.0020658.92
12072017.03.09 23:00buy6040.061.058240.000000.00000
12082017.03.10 00:00buy6050.191.057670.000000.00000
12092017.03.10 02:00close6050.191.057940.000000.000005.1320664.05
12102017.03.10 02:00close6040.061.057940.000000.00000-2.2420661.81
12112017.03.10 16:00buy6060.061.064620.000000.00000
12122017.03.10 16:04close6060.061.065120.000000.000003.0020664.81
12132017.03.10 16:04buy6070.061.065120.000000.00000
12142017.03.10 17:00buy6080.191.063420.000000.00000
12152017.03.10 18:00close6080.191.065720.000000.0000043.7020708.51
12162017.03.10 18:00close6070.061.065720.000000.000003.6020712.11
12172017.03.12 23:00buy6090.061.067480.000000.00000
12182017.03.12 23:05close6090.061.067980.000000.000003.0020715.11
12192017.03.12 23:05buy6100.061.067980.000000.00000
12202017.03.12 23:30close6100.061.068510.000000.000003.1820718.29
12212017.03.12 23:30buy6110.061.068500.000000.00000
12222017.03.13 01:00buy6120.191.067950.000000.00000
12232017.03.13 02:00close6120.191.068940.000000.0000018.8120737.10
12242017.03.13 02:00close6110.061.068940.000000.000002.2020739.30
12252017.03.13 10:00sell6130.061.069550.000000.00000
12262017.03.13 10:03close6130.061.069040.000000.000003.0620742.36
12272017.03.13 10:03sell6140.061.069030.000000.00000
12282017.03.13 10:09close6140.061.068530.000000.000003.0020745.36
12292017.03.13 10:09sell6150.061.068540.000000.00000
12302017.03.13 10:18close6150.061.068040.000000.000003.0020748.36
12312017.03.13 10:18sell6160.061.068030.000000.00000
12322017.03.13 10:19close6160.061.067500.000000.000003.1820751.54
12332017.03.13 10:19sell6170.061.067510.000000.00000
12342017.03.13 11:10close6170.061.067010.000000.000003.0020754.54
12352017.03.14 06:00buy6180.061.065390.000000.00000
12362017.03.14 07:57close6180.061.065920.000000.000003.1820757.72
12372017.03.14 07:57buy6190.061.065920.000000.00000
12382017.03.14 09:00buy6200.191.064550.000000.00000
12392017.03.14 10:00buy6210.321.063770.000000.00000
12402017.03.14 11:00close6210.321.064750.000000.0000031.3620789.08
12412017.03.14 11:00close6200.191.064750.000000.000003.8020792.88
12422017.03.14 11:00close6190.061.064750.000000.00000-7.0220785.86
12432017.03.14 11:00buy6220.061.064760.000000.00000
12442017.03.14 12:00buy6230.191.063950.000000.00000
12452017.03.14 14:00buy6240.321.063230.000000.00000
12462017.03.14 17:00close6240.321.063710.000000.0000015.3620801.22
12472017.03.14 17:00close6230.191.063710.000000.00000-4.5620796.66
12482017.03.14 17:00close6220.061.063710.000000.00000-6.3020790.36
12492017.03.15 02:00sell6250.061.061200.000000.00000
12502017.03.15 08:00sell6260.191.061980.000000.00000
12512017.03.15 09:00sell6270.321.062800.000000.00000
12522017.03.15 10:00sell6280.451.063820.000000.00000
12532017.03.15 12:00close6280.451.062660.000000.0000052.2020842.56
12542017.03.15 12:00close6270.321.062660.000000.000004.4820847.04
12552017.03.15 12:00close6260.191.062660.000000.00000-12.9220834.12
12562017.03.15 12:00close6250.061.062660.000000.00000-8.7620825.36
12572017.03.17 04:00buy6290.061.076980.000000.00000
12582017.03.17 08:26close6290.061.077500.000000.000003.1220828.48
12592017.03.17 08:26buy6300.061.077500.000000.00000
12602017.03.17 08:34close6300.061.078000.000000.000003.0020831.48
12612017.03.17 08:34buy6310.061.078000.000000.00000
12622017.03.17 10:00buy6320.191.075370.000000.00000
12632017.03.17 11:00close6320.191.076960.000000.0000030.2120861.69
12642017.03.17 11:00close6310.061.076960.000000.00000-6.2420855.45
12652017.03.21 00:00sell6330.061.073710.000000.00000
12662017.03.21 01:02close6330.061.073200.000000.000003.0620858.51
12672017.03.21 12:00sell6340.061.079150.000000.00000
12682017.03.21 13:00sell6350.191.080030.000000.00000
12692017.03.21 14:00sell6360.321.080880.000000.00000
12702017.03.21 15:00close6360.321.079600.000000.0000040.9620899.47
12712017.03.21 15:00close6350.191.079600.000000.000008.1720907.64
12722017.03.21 15:00close6340.061.079600.000000.00000-2.7020904.94
12732017.03.21 17:06sell6370.061.080520.000000.00000
12742017.03.21 17:07close6370.061.080020.000000.000003.0020907.94
12752017.03.22 23:00buy6380.061.079630.000000.00000
12762017.03.23 02:00buy6390.191.078920.000000.00000
12772017.03.23 07:00close6390.191.079230.000000.000005.8920913.83
12782017.03.23 07:00close6380.061.079230.000000.00000-3.7220910.11
12792017.03.23 23:00sell6400.061.078300.000000.00000
12802017.03.24 02:10close6400.061.077780.000000.000003.4420913.55
12812017.03.24 13:00sell6410.061.080400.000000.00000
12822017.03.24 13:16close6410.061.079900.000000.000003.0020916.55
12832017.03.27 00:00buy6420.061.083510.000000.00000
12842017.03.27 01:34close6420.061.084050.000000.000003.2420919.79
12852017.03.27 09:00buy6430.061.084950.000000.00000
12862017.03.27 09:25close6430.061.085450.000000.000003.0020922.79
12872017.03.29 03:00buy6440.061.081630.000000.00000
12882017.03.29 05:23close6440.061.082130.000000.000003.0020925.79
12892017.03.30 13:00buy6450.061.073770.000000.00000
12902017.03.30 13:33close6450.061.074270.000000.000003.0020928.79
12912017.03.30 23:00buy6460.061.068010.000000.00000
12922017.03.31 00:00buy6470.191.067440.000000.00000
12932017.03.31 01:00close6470.191.068140.000000.0000013.3020942.09
12942017.03.31 01:00close6460.061.068140.000000.000000.3420942.43
12952017.03.31 06:00sell6480.061.067930.000000.00000
12962017.03.31 06:40close6480.061.067430.000000.000003.0020945.43
12972017.03.31 08:00sell6490.061.067500.000000.00000
12982017.03.31 10:00sell6500.191.068320.000000.00000
12992017.03.31 11:00sell6510.321.069120.000000.00000
13002017.03.31 13:00close6510.321.067070.000000.0000065.6021011.03
13012017.03.31 13:00close6500.191.067070.000000.0000023.7521034.78
13022017.03.31 13:00close6490.061.067070.000000.000002.5821037.36
13032017.03.31 23:00sell6520.071.066940.000000.00000
13042017.03.31 23:14close6520.071.066410.000000.000003.7121041.07
13052017.03.31 23:14sell6530.071.066360.000000.00000
13062017.03.31 23:17close6530.071.065840.000000.000003.6421044.71
13072017.03.31 23:17sell6540.071.065830.000000.00000
13082017.03.31 23:42close6540.071.065330.000000.000003.5021048.21
13092017.03.31 23:42sell6550.071.065330.000000.00000
13102017.04.03 00:00sell6560.211.065940.000000.00000
13112017.04.03 02:00sell6570.351.067100.000000.00000
13122017.04.03 05:00sell6580.491.067630.000000.00000
13132017.04.03 11:00close6580.491.066650.000000.0000048.0221096.23
13142017.04.03 11:00close6570.351.066650.000000.0000015.7521111.98
13152017.04.03 11:00close6560.211.066650.000000.00000-14.9121097.07
13162017.04.03 11:00close6550.071.066650.000000.00000-8.8621088.20
13172017.04.04 00:00sell6590.071.066880.000000.00000
13182017.04.04 06:01close6590.071.066370.000000.000003.5721091.77
13192017.04.04 08:00sell6600.071.067080.000000.00000
13202017.04.04 08:56close6600.071.066570.000000.000003.5721095.34
13212017.04.05 08:00buy6610.071.067390.000000.00000
13222017.04.05 10:01close6610.071.067900.000000.000003.5721098.91
13232017.04.05 11:00sell6620.071.067520.000000.00000
13242017.04.05 11:15close6620.071.067020.000000.000003.5021102.41
13252017.04.06 08:00buy6630.071.067470.000000.00000
13262017.04.06 09:47close6630.071.067990.000000.000003.6421106.05
13272017.04.06 10:00buy6640.071.067670.000000.00000
13282017.04.06 11:00buy6650.211.064610.000000.00000
13292017.04.06 12:00close6650.211.065800.000000.0000024.9921131.04
13302017.04.06 12:00close6640.071.065800.000000.00000-13.0921117.95
13312017.04.07 00:00sell6660.071.064380.000000.00000
13322017.04.07 04:15close6660.071.063860.000000.000003.6421121.59
13332017.04.07 04:15sell6670.071.063850.000000.00000
13342017.04.07 05:00sell6680.211.065290.000000.00000
13352017.04.07 06:00close6680.211.064420.000000.0000018.2721139.86
13362017.04.07 06:00close6670.071.064420.000000.00000-3.9921135.87
13372017.04.10 00:00sell6690.071.058660.000000.00000
13382017.04.10 01:31close6690.071.058150.000000.000003.5721139.44
13392017.04.10 10:00sell6700.071.058280.000000.00000
13402017.04.10 11:34close6700.071.057770.000000.000003.5721143.01
13412017.04.11 08:00sell6710.071.058840.000000.00000
13422017.04.11 09:00close6710.071.058340.000000.000003.5021146.51
13432017.04.11 10:00sell6720.071.058980.000000.00000
13442017.04.11 10:04close6720.071.058430.000000.000003.8521150.36
13452017.04.12 00:00buy6730.071.060430.000000.00000
13462017.04.12 02:41close6730.071.060930.000000.000003.5021153.86
13472017.04.13 00:00buy6740.071.066520.000000.00000
13482017.04.13 00:10close6740.071.067130.000000.000004.2721158.13
13492017.04.13 00:10buy6750.071.067140.000000.00000
13502017.04.13 04:00buy6760.211.066560.000000.00000
13512017.04.13 05:00close6760.211.066870.000000.000006.5121164.64
13522017.04.13 05:00close6750.071.066870.000000.00000-1.8921162.75
13532017.04.13 10:00sell6770.071.065220.000000.00000
13542017.04.13 10:38close6770.071.064720.000000.000003.5021166.25
13552017.04.13 10:38sell6780.071.064710.000000.00000
13562017.04.13 11:38close6780.071.064210.000000.000003.5021169.75
13572017.04.14 00:00sell6790.071.061310.000000.00000
13582017.04.14 05:00sell6800.211.062030.000000.00000
13592017.04.14 06:00close6800.211.061450.000000.0000012.1821181.93
13602017.04.14 06:00close6790.071.061450.000000.00000-0.9821180.95
13612017.04.19 00:00sell6810.071.072960.000000.00000
13622017.04.19 04:42close6810.071.072450.000000.000003.5721184.52
13632017.04.19 04:42buy6820.071.072470.000000.00000
13642017.04.19 07:00buy6830.211.071970.000000.00000
13652017.04.19 10:00close6830.211.072370.000000.000008.4021192.92
13662017.04.19 10:00close6820.071.072370.000000.00000-0.7021192.22
13672017.04.20 04:00buy6840.071.071630.000000.00000
13682017.04.20 05:00buy6850.211.071010.000000.00000
13692017.04.20 06:00close6850.211.071520.000000.0000010.7121202.93
13702017.04.20 06:00close6840.071.071520.000000.00000-0.7721202.16
13712017.04.20 06:00buy6860.071.071540.000000.00000
13722017.04.20 06:50close6860.071.072040.000000.000003.5021205.66
13732017.04.24 01:00sell6870.071.089700.000000.00000
13742017.04.24 01:00close6870.071.088380.000000.000009.2421214.90
13752017.04.24 01:00sell6880.071.088350.000000.00000
13762017.04.24 01:13close6880.071.087810.000000.000003.7821218.68
13772017.04.24 01:13sell6890.071.087820.000000.00000
13782017.04.24 01:34close6890.071.087300.000000.000003.6421222.32
13792017.04.24 01:34sell6900.071.087320.000000.00000
13802017.04.24 02:00sell6910.211.088380.000000.00000
13812017.04.24 03:00close6910.211.087340.000000.0000021.8421244.16
13822017.04.24 03:00close6900.071.087340.000000.00000-0.1421244.02
13832017.04.24 03:00sell6920.071.087310.000000.00000
13842017.04.24 03:05close6920.071.086770.000000.000003.7821247.80
13852017.04.24 03:05sell6930.071.086740.000000.00000
13862017.04.24 03:08close6930.071.086240.000000.000003.5021251.30
13872017.04.24 03:08sell6940.071.086210.000000.00000
13882017.04.24 03:09close6940.071.085680.000000.000003.7121255.01
13892017.04.24 03:09sell6950.071.085650.000000.00000
13902017.04.24 03:19close6950.071.085150.000000.000003.5021258.51
13912017.04.24 03:19sell6960.071.085130.000000.00000
13922017.04.24 03:22close6960.071.084620.000000.000003.5721262.08
13932017.04.24 03:22sell6970.071.084590.000000.00000
13942017.04.24 03:29close6970.071.084080.000000.000003.5721265.65
13952017.04.24 03:29sell6980.071.084040.000000.00000
13962017.04.24 04:00sell6990.211.085040.000000.00000
13972017.04.24 05:00close6990.211.084030.000000.0000021.2121286.86
13982017.04.24 05:00close6980.071.084030.000000.000000.0721286.93
13992017.04.25 00:00buy7000.071.086730.000000.00000
14002017.04.25 05:00buy7010.211.085490.000000.00000
14012017.04.25 06:00close7010.211.086160.000000.0000014.0721301.00
14022017.04.25 06:00close7000.071.086160.000000.00000-3.9921297.01
14032017.04.25 13:00sell7020.071.088300.000000.00000
14042017.04.25 13:09close7020.071.087800.000000.000003.5021300.51
14052017.04.25 13:09sell7030.071.087800.000000.00000
14062017.04.25 13:37close7030.071.087300.000000.000003.5021304.01
14072017.04.25 13:37sell7040.071.087290.000000.00000
14082017.04.25 14:00sell7050.211.087870.000000.00000
14092017.04.25 15:00sell7060.351.088750.000000.00000
14102017.04.25 17:00sell7070.491.090000.000000.00000
14112017.04.25 18:00sell7080.631.092790.000000.00000
14122017.04.25 19:00sell7090.771.094050.000000.00000
14132017.04.25 20:00sell7100.911.094910.000000.00000
14142017.04.26 11:00close7100.911.091370.000000.00000327.0221631.03
14152017.04.26 11:00close7090.771.091370.000000.00000210.4921841.52
14162017.04.26 11:00close7080.631.091370.000000.0000092.8421934.35
14172017.04.26 11:00close7070.491.091370.000000.00000-64.5021869.85
14182017.04.26 11:00close7060.351.091370.000000.00000-89.8221780.03
14192017.04.26 11:00close7050.211.091370.000000.00000-72.3721707.65
14202017.04.26 11:00close7040.071.091370.000000.00000-28.1821679.47
14212017.04.27 04:00buy7110.071.090660.000000.00000
14222017.04.27 05:01close7110.071.091160.000000.000003.5021682.97
14232017.04.28 00:00sell7120.071.087160.000000.00000
14242017.04.28 02:14close7120.071.086630.000000.000003.7121686.68
14252017.04.28 05:00buy7130.071.086770.000000.00000
14262017.04.28 09:00buy7140.211.086260.000000.00000
14272017.04.28 10:00close7140.211.087990.000000.0000036.3321723.01
14282017.04.28 10:00close7130.071.087990.000000.000008.5421731.55
14292017.05.01 18:00sell7150.071.091470.000000.00000
14302017.05.01 18:39close7150.071.090970.000000.000003.5021735.05
14312017.05.01 20:00buy7160.071.090390.000000.00000
14322017.05.01 23:00buy7170.211.089820.000000.00000
14332017.05.02 02:00close7170.211.091110.000000.0000025.5421760.59
14342017.05.02 02:00close7160.071.091110.000000.000004.5221765.12
14352017.05.02 02:00buy7180.071.091120.000000.00000
14362017.05.02 06:27close7180.071.091630.000000.000003.5721768.69
14372017.05.02 07:00buy7190.071.091520.000000.00000
14382017.05.02 08:27close7190.071.092020.000000.000003.5021772.19
14392017.05.02 20:00buy7200.071.090600.000000.00000
14402017.05.02 20:50close7200.071.091110.000000.000003.5721775.76
14412017.05.02 20:50buy7210.071.091120.000000.00000
14422017.05.02 20:55close7210.071.091620.000000.000003.5021779.26
14432017.05.02 20:55buy7220.071.091630.000000.00000
14442017.05.02 21:13close7220.071.092170.000000.000003.7821783.04
14452017.05.02 21:13buy7230.071.092160.000000.00000
14462017.05.02 21:43close7230.071.092710.000000.000003.8521786.89
14472017.05.02 21:43buy7240.071.092750.000000.00000
14482017.05.02 23:57close7240.071.093250.000000.000003.5021790.39
14492017.05.03 05:00buy7250.071.093360.000000.00000
14502017.05.03 09:00buy7260.211.092460.000000.00000
14512017.05.03 11:00buy7270.351.091900.000000.00000
14522017.05.03 12:00buy7280.491.091210.000000.00000
14532017.05.03 19:00close7280.491.091890.000000.0000033.3221823.71
14542017.05.03 19:00close7270.351.091890.000000.00000-0.3521823.36
14552017.05.03 19:00close7260.211.091890.000000.00000-11.9721811.39
14562017.05.03 19:00close7250.071.091890.000000.00000-10.2921801.10
14572017.05.03 20:00buy7290.071.091710.000000.00000
14582017.05.03 21:00close7290.071.092210.000000.000003.5021804.60
14592017.05.03 21:00buy7300.071.092230.000000.00000
14602017.05.03 22:00buy7310.211.090370.000000.00000
14612017.05.03 23:00buy7320.351.089520.000000.00000
14622017.05.04 00:00buy7330.491.088460.000000.00000
14632017.05.04 07:00close7330.491.089640.000000.0000057.8221862.42
14642017.05.04 07:00close7320.351.089640.000000.00000-3.5321858.89
14652017.05.04 07:00close7310.211.089640.000000.00000-19.9721838.92
14662017.05.04 07:00close7300.071.089640.000000.00000-19.6821819.24
14672017.05.04 08:00sell7340.071.089590.000000.00000
14682017.05.04 09:25close7340.071.089090.000000.000003.5021822.74
14692017.05.04 09:25sell7350.071.089110.000000.00000
14702017.05.04 09:32close7350.071.088610.000000.000003.5021826.24
14712017.05.05 01:00sell7360.071.097880.000000.00000
14722017.05.05 04:39close7360.071.097380.000000.000003.5021829.74
14732017.05.05 04:39buy7370.071.097370.000000.00000
14742017.05.05 05:58close7370.071.097870.000000.000003.5021833.24
14752017.05.05 05:58buy7380.071.097870.000000.00000
14762017.05.05 06:11close7380.071.098370.000000.000003.5021836.74
14772017.05.05 22:00buy7390.071.098880.000000.00000
14782017.05.05 22:23close7390.071.099380.000000.000003.5021840.24
14792017.05.05 22:23buy7400.071.099380.000000.00000
14802017.05.05 23:55close7400.071.099880.000000.000003.5021843.74
14812017.05.05 23:55buy7410.071.099870.000000.00000
14822017.05.08 00:00close7410.071.101880.000000.0000013.5521857.30
14832017.05.08 01:00sell7420.071.101220.000000.00000
14842017.05.08 01:01close7420.071.100720.000000.000003.5021860.80
14852017.05.08 01:01sell7430.071.100720.000000.00000
14862017.05.08 01:12close7430.071.100220.000000.000003.5021864.30
14872017.05.08 01:12sell7440.071.100200.000000.00000
14882017.05.08 01:13close7440.071.099700.000000.000003.5021867.80
14892017.05.08 01:13sell7450.071.099680.000000.00000
14902017.05.08 01:26close7450.071.099180.000000.000003.5021871.30
14912017.05.08 01:26sell7460.071.099190.000000.00000
14922017.05.08 01:29close7460.071.098690.000000.000003.5021874.80
14932017.05.08 01:29sell7470.071.098670.000000.00000
14942017.05.08 02:00sell7480.211.099290.000000.00000
14952017.05.08 03:00close7480.211.096480.000000.0000059.0121933.81
14962017.05.08 03:00close7470.071.096480.000000.0000015.3321949.14
14972017.05.08 04:00buy7490.071.096690.000000.00000
14982017.05.08 04:28close7490.071.097200.000000.000003.5721952.71
14992017.05.08 04:28buy7500.071.097220.000000.00000
15002017.05.08 05:07close7500.071.097720.000000.000003.5021956.21
15012017.05.08 20:00sell7510.071.093210.000000.00000
15022017.05.08 20:31close7510.071.092700.000000.000003.5721959.78
15032017.05.08 20:31sell7520.071.092680.000000.00000
15042017.05.08 22:00sell7530.211.093340.000000.00000
15052017.05.08 23:00close7530.211.092990.000000.000007.3521967.13
15062017.05.08 23:00close7520.071.092990.000000.00000-2.1721964.96
15072017.05.08 23:00sell7540.071.092980.000000.00000
15082017.05.08 23:50close7540.071.092480.000000.000003.5021968.46
15092017.05.08 23:50sell7550.071.092470.000000.00000
15102017.05.09 00:05close7550.071.091840.000000.000004.7921973.24
15112017.05.09 20:00sell7560.071.089600.000000.00000
15122017.05.09 20:00close7560.071.089100.000000.000003.5021976.74
15132017.05.09 20:00sell7570.071.089070.000000.00000
15142017.05.09 20:06close7570.071.088570.000000.000003.5021980.24
15152017.05.09 20:06sell7580.071.088550.000000.00000
15162017.05.09 20:18close7580.071.088050.000000.000003.5021983.74
15172017.05.09 20:18sell7590.071.088060.000000.00000
15182017.05.09 21:25close7590.071.087550.000000.000003.5721987.31
15192017.05.09 21:25sell7600.071.087540.000000.00000
15202017.05.09 21:36close7600.071.087030.000000.000003.5721990.88
15212017.05.09 21:36sell7610.071.087000.000000.00000
15222017.05.09 21:39close7610.071.086500.000000.000003.5021994.38
15232017.05.09 21:39sell7620.071.086490.000000.00000
15242017.05.09 23:00sell7630.211.087340.000000.00000
15252017.05.10 02:00sell7640.351.088190.000000.00000
15262017.05.10 04:00sell7650.491.089460.000000.00000
15272017.05.10 12:00close7650.491.087100.000000.00000115.6422110.02
15282017.05.10 12:00close7640.351.087100.000000.0000038.1522148.17
15292017.05.10 12:00close7630.211.087100.000000.000006.1722154.34
15302017.05.10 12:00close7620.071.087100.000000.00000-3.8922150.45
15312017.05.10 20:00sell7660.071.086760.000000.00000
15322017.05.10 20:27close7660.071.086250.000000.000003.5722154.02
15332017.05.10 20:27sell7670.071.086270.000000.00000
15342017.05.10 20:38close7670.071.085770.000000.000003.5022157.52
15352017.05.10 20:38sell7680.071.085740.000000.00000
15362017.05.10 23:00sell7690.211.086590.000000.00000
15372017.05.11 04:00sell7700.351.087390.000000.00000
15382017.05.11 11:00sell7710.491.088680.000000.00000
15392017.05.11 13:00close7710.491.086990.000000.0000082.8122240.33
15402017.05.11 13:00close7700.351.086990.000000.0000014.0022254.33
15412017.05.11 13:00close7690.211.086990.000000.00000-5.0222249.30
15422017.05.11 13:00close7680.071.086990.000000.00000-7.6222241.68
15432017.05.11 20:00sell7720.071.086680.000000.00000
15442017.05.11 22:12close7720.071.086150.000000.000003.7122245.39
15452017.05.11 22:12sell7730.071.086160.000000.00000
15462017.05.12 05:00sell7740.211.087020.000000.00000
15472017.05.12 10:00close7740.211.085980.000000.0000021.8422267.23
15482017.05.12 10:00close7730.071.085980.000000.000001.6422268.86
15492017.05.12 18:38sell7750.071.092880.000000.00000
15502017.05.12 19:07close7750.071.092370.000000.000003.5722272.43
15512017.05.12 21:00buy7760.071.092270.000000.00000
15522017.05.12 22:30close7760.071.092770.000000.000003.5022275.93
15532017.05.12 22:30buy7770.071.092780.000000.00000
15542017.05.12 23:49close7770.071.093280.000000.000003.5022279.43
15552017.05.12 23:49buy7780.071.093290.000000.00000
15562017.05.15 02:00buy7790.211.092560.000000.00000
15572017.05.15 07:00close7790.211.092910.000000.000007.3522286.78
15582017.05.15 07:00close7780.071.092910.000000.00000-3.1822283.61
15592017.05.15 09:00buy7800.071.092920.000000.00000
15602017.05.15 09:08close7800.071.093440.000000.000003.6422287.25
15612017.05.15 09:08buy7810.071.093450.000000.00000
15622017.05.15 09:24close7810.071.093990.000000.000003.7822291.03
15632017.05.15 13:00buy7820.071.095410.000000.00000
15642017.05.15 13:25close7820.071.095940.000000.000003.7122294.74
15652017.05.15 13:25buy7830.071.095950.000000.00000
15662017.05.15 13:25close7830.071.096480.000000.000003.7122298.45
15672017.05.15 13:25buy7840.071.096490.000000.00000
15682017.05.15 13:59close7840.071.097000.000000.000003.5722302.02
15692017.05.15 13:59buy7850.071.097000.000000.00000
15702017.05.15 15:32close7850.071.097500.000000.000003.5022305.52
15712017.05.15 15:32buy7860.071.097520.000000.00000
15722017.05.15 15:58close7860.071.098020.000000.000003.5022309.02
15732017.05.15 15:58buy7870.071.098040.000000.00000
15742017.05.15 16:33close7870.071.098540.000000.000003.5022312.52
15752017.05.15 16:33buy7880.071.098550.000000.00000
15762017.05.15 17:00buy7890.211.097910.000000.00000
15772017.05.15 20:00buy7900.351.097390.000000.00000
15782017.05.15 22:00close7900.351.097820.000000.0000015.0522327.57
15792017.05.15 22:00close7890.211.097820.000000.00000-1.8922325.68
15802017.05.15 22:00close7880.071.097820.000000.00000-5.1122320.57
15812017.05.15 22:00buy7910.071.097840.000000.00000
15822017.05.16 03:29close7910.071.098350.000000.000003.0522323.62
15832017.05.16 04:00buy7920.071.098330.000000.00000
15842017.05.16 04:42close7920.071.098840.000000.000003.5722327.19
15852017.05.16 05:00buy7930.071.098690.000000.00000
15862017.05.16 07:52close7930.071.099210.000000.000003.6422330.83
15872017.05.16 07:52buy7940.071.099200.000000.00000
15882017.05.16 08:43close7940.071.099700.000000.000003.5022334.33
15892017.05.16 08:43buy7950.071.099720.000000.00000
15902017.05.16 09:00buy7960.211.099220.000000.00000
15912017.05.16 10:00close7960.211.101380.000000.0000045.3622379.69
15922017.05.16 10:00close7950.071.101380.000000.0000011.6222391.31
15932017.05.16 10:00buy7970.071.101370.000000.00000
15942017.05.16 10:06close7970.071.101910.000000.000003.7822395.09
15952017.05.16 10:06buy7980.071.101930.000000.00000
15962017.05.16 10:09close7980.071.102440.000000.000003.5722398.66
15972017.05.16 10:09buy7990.071.102450.000000.00000
15982017.05.16 10:24close7990.071.102950.000000.000003.5022402.16
15992017.05.16 10:24buy8000.071.102940.000000.00000
16002017.05.16 10:33close8000.071.103440.000000.000003.5022405.66
16012017.05.16 10:33buy8010.071.103430.000000.00000
16022017.05.16 11:00buy8020.211.102880.000000.00000
16032017.05.16 12:00close8020.211.104530.000000.0000034.6522440.31
16042017.05.16 12:00close8010.071.104530.000000.000007.7022448.01
16052017.05.16 12:00buy8030.071.104570.000000.00000
16062017.05.16 13:21close8030.071.105080.000000.000003.5722451.58
16072017.05.16 13:21sell8040.071.105140.000000.00000
16082017.05.16 16:00sell8050.211.107760.000000.00000
16092017.05.16 17:00close8050.211.106750.000000.0000021.2122472.79
16102017.05.16 17:00close8040.071.106750.000000.00000-11.2722461.52
16112017.05.16 17:00sell8060.071.106750.000000.00000
16122017.05.16 18:00sell8070.211.108200.000000.00000
16132017.05.16 19:00close8070.211.107160.000000.0000021.8422483.36
16142017.05.16 19:00close8060.071.107160.000000.00000-2.8722480.49
16152017.05.16 19:00sell8080.071.107140.000000.00000
16162017.05.16 21:00sell8090.211.108990.000000.00000
16172017.05.16 22:00sell8100.351.109510.000000.00000
16182017.05.16 23:00close8100.351.108490.000000.0000035.7022516.19
16192017.05.16 23:00close8090.211.108490.000000.0000010.5022526.69
16202017.05.16 23:00close8080.071.108490.000000.00000-9.4522517.24
16212017.05.16 23:00buy8110.071.108470.000000.00000
16222017.05.16 23:30close8110.071.108970.000000.000003.5022520.74
16232017.05.16 23:30buy8120.071.108960.000000.00000
16242017.05.17 00:00buy8130.221.108250.000000.00000
16252017.05.17 02:00close8130.221.109470.000000.0000026.8422547.58
16262017.05.17 02:00close8120.071.109470.000000.000003.0522550.64
16272017.05.17 02:00sell8140.071.109460.000000.00000
16282017.05.17 02:25close8140.071.108960.000000.000003.5022554.14
16292017.05.17 02:25sell8150.071.108930.000000.00000
16302017.05.17 04:00sell8160.221.109550.000000.00000
16312017.05.17 06:00sell8170.371.110960.000000.00000
16322017.05.17 11:00close8170.371.108860.000000.0000077.7022631.84
16332017.05.17 11:00close8160.221.108860.000000.0000015.1822647.02
16342017.05.17 11:00close8150.071.108860.000000.000000.4922647.51
16352017.05.17 16:00buy8180.071.112310.000000.00000
16362017.05.17 17:00close8180.071.112870.000000.000003.9222651.43
16372017.05.17 17:32buy8190.071.114530.000000.00000
16382017.05.17 18:32close8190.071.115030.000000.000003.5022654.93
16392017.05.17 18:32sell8200.071.115010.000000.00000
16402017.05.17 18:34close8200.071.114510.000000.000003.5022658.43
16412017.05.17 18:34sell8210.071.114510.000000.00000
16422017.05.17 18:38close8210.071.114010.000000.000003.5022661.93
16432017.05.17 18:38sell8220.071.113970.000000.00000
16442017.05.17 18:43close8220.071.113460.000000.000003.5722665.50
16452017.05.17 18:43sell8230.071.113450.000000.00000
16462017.05.17 21:00sell8240.221.115490.000000.00000
16472017.05.17 22:00close8240.221.114760.000000.0000016.0622681.56
16482017.05.17 22:00close8230.071.114760.000000.00000-9.1722672.39
16492017.05.18 00:00buy8250.071.115850.000000.00000
16502017.05.18 00:38close8250.071.116390.000000.000003.7822676.17
16512017.05.18 01:00buy8260.071.116490.000000.00000
16522017.05.18 03:00buy8270.221.115440.000000.00000
16532017.05.18 04:00close8270.221.116450.000000.0000022.2222698.39
16542017.05.18 04:00close8260.071.116450.000000.00000-0.2822698.11
16552017.05.18 04:00buy8280.071.116460.000000.00000
16562017.05.18 04:05close8280.071.116970.000000.000003.5722701.68
16572017.05.18 04:05buy8290.071.116990.000000.00000
16582017.05.18 05:00buy8300.221.115480.000000.00000
16592017.05.18 07:00close8300.221.116120.000000.0000014.0822715.76
16602017.05.18 07:00close8290.071.116120.000000.00000-6.0922709.67
16612017.05.18 20:00buy8310.071.112540.000000.00000
16622017.05.18 21:00buy8320.221.108920.000000.00000
16632017.05.18 22:00close8320.221.110270.000000.0000029.7022739.37
16642017.05.18 22:00close8310.071.110270.000000.00000-15.8922723.48
16652017.05.22 18:00sell8330.071.124670.000000.00000
16662017.05.22 18:10close8330.071.124170.000000.000003.5022726.98
16672017.05.22 18:10sell8340.071.124160.000000.00000
16682017.05.22 18:14close8340.071.123640.000000.000003.6422730.62
16692017.05.22 20:00buy8350.071.123380.000000.00000
16702017.05.22 20:38close8350.071.123880.000000.000003.5022734.12
16712017.05.22 20:38buy8360.071.123860.000000.00000
16722017.05.22 20:54close8360.071.124360.000000.000003.5022737.62
16732017.05.22 20:54buy8370.071.124370.000000.00000
16742017.05.22 22:00buy8380.221.123570.000000.00000
16752017.05.23 04:00close8380.221.123940.000000.000006.5222744.14
16762017.05.23 04:00close8370.071.123940.000000.00000-3.5322740.61
16772017.05.24 09:00sell8390.071.117790.000000.00000
16782017.05.24 09:07close8390.071.117250.000000.000003.7822744.39
16792017.05.24 20:00sell8400.071.117730.000000.00000
16802017.05.24 21:00sell8410.221.118670.000000.00000
16812017.05.24 22:00sell8420.371.119710.000000.00000
16822017.05.24 23:00sell8430.521.121470.000000.00000
16832017.05.25 03:00sell8440.671.123060.000000.00000
16842017.05.25 06:00sell8450.821.123900.000000.00000
16852017.05.25 14:00close8450.821.121690.000000.00000181.2222925.61
16862017.05.25 14:00close8440.671.121690.000000.0000091.7923017.40
16872017.05.25 14:00close8430.521.121690.000000.00000-3.0823014.32
16882017.05.25 14:00close8420.371.121690.000000.00000-67.3122947.01
16892017.05.25 14:00close8410.221.121690.000000.00000-62.9022884.11
16902017.05.25 14:00close8400.071.121690.000000.00000-26.5922857.52
16912017.05.26 06:00buy8460.071.119910.000000.00000
16922017.05.26 06:20close8460.071.120430.000000.000003.6422861.16
16932017.05.26 20:00sell8470.071.117720.000000.00000
16942017.05.26 22:44close8470.071.117220.000000.000003.5022864.66
16952017.05.26 22:44sell8480.071.117220.000000.00000
16962017.05.29 02:00sell8490.221.118240.000000.00000
16972017.05.29 03:00close8490.221.117590.000000.0000014.3022878.96
16982017.05.29 03:00close8480.071.117590.000000.00000-2.2122876.74
16992017.05.29 22:00sell8500.071.117050.000000.00000
17002017.05.29 23:43close8500.071.116490.000000.000003.9222880.66
17012017.05.29 23:43sell8510.071.116530.000000.00000
17022017.05.30 00:50close8510.071.116030.000000.000003.8822884.54
17032017.05.31 19:00sell8520.071.123640.000000.00000
17042017.05.31 19:28close8520.071.123140.000000.000003.5022888.04
17052017.05.31 19:28sell8530.071.123130.000000.00000
17062017.05.31 20:00sell8540.221.123660.000000.00000
17072017.05.31 22:00sell8550.371.124550.000000.00000
17082017.05.31 23:00close8550.371.123370.000000.0000043.6622931.70
17092017.05.31 23:00close8540.221.123370.000000.000006.3822938.08
17102017.05.31 23:00close8530.071.123370.000000.00000-1.6822936.40
17112017.05.31 23:00buy8560.071.123350.000000.00000
17122017.05.31 23:20close8560.071.123850.000000.000003.5022939.90
17132017.05.31 23:20buy8570.071.123880.000000.00000
17142017.05.31 23:57close8570.071.124380.000000.000003.5022943.40
17152017.05.31 23:57buy8580.071.124390.000000.00000
17162017.06.01 02:00buy8590.221.123860.000000.00000
17172017.06.01 05:00close8590.221.124680.000000.0000018.0422961.44
17182017.06.01 05:00close8580.071.124680.000000.000000.4822961.92
17192017.06.01 06:00sell8600.071.124200.000000.00000
17202017.06.01 09:00close8600.071.123700.000000.000003.5022965.42
17212017.06.02 02:00buy8610.071.121890.000000.00000
17222017.06.02 03:00buy8620.221.121280.000000.00000
17232017.06.02 04:00close8620.221.121660.000000.000008.3622973.78
17242017.06.02 04:00close8610.071.121660.000000.00000-1.6122972.17
17252017.06.02 04:00buy8630.071.121670.000000.00000
17262017.06.02 04:18close8630.071.122170.000000.000003.5022975.67
17272017.06.02 05:00buy8640.071.121710.000000.00000
17282017.06.02 10:34close8640.071.122220.000000.000003.5722979.24
17292017.06.02 10:34buy8650.071.122240.000000.00000
17302017.06.02 10:39close8650.071.122740.000000.000003.5022982.74
17312017.06.06 04:00buy8660.071.126230.000000.00000
17322017.06.06 04:15close8660.071.126730.000000.000003.5022986.24
17332017.06.06 06:00sell8670.071.127220.000000.00000
17342017.06.06 07:03close8670.071.126710.000000.000003.5722989.81
17352017.06.06 08:00buy8680.071.126820.000000.00000
17362017.06.06 08:28close8680.071.127320.000000.000003.5022993.31
17372017.06.06 09:00buy8690.071.127340.000000.00000
17382017.06.06 11:00buy8700.221.124990.000000.00000
17392017.06.06 17:00close8700.221.126740.000000.0000038.5023031.81
17402017.06.06 17:00close8690.071.126740.000000.00000-4.2023027.61
17412017.06.06 23:00buy8710.071.127830.000000.00000
17422017.06.07 03:00buy8720.221.127020.000000.00000
17432017.06.07 06:00buy8730.371.126520.000000.00000
17442017.06.07 10:00close8730.371.127230.000000.0000026.2723053.88
17452017.06.07 10:00close8720.221.127230.000000.000004.6223058.50
17462017.06.07 10:00close8710.071.127230.000000.00000-4.7223053.79
17472017.06.07 15:00buy8740.071.121580.000000.00000
17482017.06.07 15:04close8740.071.122090.000000.000003.5723057.36
17492017.06.07 15:04buy8750.071.122070.000000.00000
17502017.06.07 15:23close8750.071.122570.000000.000003.5023060.86
17512017.06.07 15:23buy8760.071.122600.000000.00000
17522017.06.07 15:38close8760.071.123100.000000.000003.5023064.36
17532017.06.07 15:38buy8770.071.123120.000000.00000
17542017.06.07 16:04close8770.071.123620.000000.000003.5023067.86
17552017.06.07 18:00sell8780.071.126280.000000.00000
17562017.06.07 18:04close8780.071.125780.000000.000003.5023071.36
17572017.06.07 18:04sell8790.071.125760.000000.00000
17582017.06.07 18:13close8790.071.125250.000000.000003.5723074.93
17592017.06.07 18:13sell8800.071.125240.000000.00000
17602017.06.07 18:18close8800.071.124740.000000.000003.5023078.43
17612017.06.07 18:18sell8810.071.124720.000000.00000
17622017.06.07 18:51close8810.071.124220.000000.000003.5023081.93
17632017.06.07 18:51sell8820.071.124150.000000.00000
17642017.06.07 18:51close8820.071.123640.000000.000003.5723085.50
17652017.06.07 18:51sell8830.071.123630.000000.00000
17662017.06.07 18:58close8830.071.123080.000000.000003.8523089.35
17672017.06.07 18:58sell8840.071.123060.000000.00000
17682017.06.07 19:00sell8850.221.123740.000000.00000
17692017.06.07 20:00sell8860.371.126480.000000.00000
17702017.06.08 04:00close8860.371.125050.000000.0000058.8623148.21
17712017.06.08 04:00close8850.221.125050.000000.00000-25.2823122.92
17722017.06.08 04:00close8840.071.125050.000000.00000-12.8023110.12
17732017.06.08 23:00sell8870.071.121720.000000.00000
17742017.06.08 23:59close8870.071.121220.000000.000003.5023113.62
17752017.06.08 23:59sell8880.071.121210.000000.00000
17762017.06.09 00:00close8880.071.120630.000000.000004.4423118.06
17772017.06.09 00:00sell8890.071.120560.000000.00000
17782017.06.09 00:42close8890.071.120000.000000.000003.9223121.98
17792017.06.09 00:42sell8900.071.119950.000000.00000
17802017.06.09 01:00sell8910.221.120500.000000.00000
17812017.06.09 03:00close8910.221.118850.000000.0000036.3023158.28
17822017.06.09 03:00close8900.071.118850.000000.000007.7023165.98
17832017.06.12 23:00sell8920.071.120440.000000.00000
17842017.06.13 02:30close8920.071.119940.000000.000003.8823169.85
17852017.06.13 03:00sell8930.071.119720.000000.00000
17862017.06.13 04:10close8930.071.119210.000000.000003.5723173.42
17872017.06.13 05:00sell8940.071.119250.000000.00000
17882017.06.13 08:45close8940.071.118740.000000.000003.5723176.99
17892017.06.13 23:00sell8950.071.120690.000000.00000
17902017.06.14 04:00sell8960.221.121370.000000.00000
17912017.06.14 09:00sell8970.371.121910.000000.00000
17922017.06.14 11:00close8970.371.120910.000000.0000037.0023213.99
17932017.06.14 11:00close8960.221.120910.000000.0000010.1223224.11
17942017.06.14 11:00close8950.071.120910.000000.00000-1.1623222.95
17952017.06.19 00:00buy8980.071.120540.000000.00000
17962017.06.19 01:00buy8990.221.119850.000000.00000
17972017.06.19 02:00close8990.221.120390.000000.0000011.8823234.83
17982017.06.19 02:00close8980.071.120390.000000.00000-1.0523233.78
17992017.06.20 01:00sell9000.071.114980.000000.00000
18002017.06.20 02:26close9000.071.114470.000000.000003.5723237.35
18012017.06.20 02:26sell9010.071.114450.000000.00000
18022017.06.20 05:00sell9020.221.115530.000000.00000
18032017.06.20 11:00sell9030.371.116180.000000.00000
18042017.06.20 14:00close9030.371.115290.000000.0000032.9323270.28
18052017.06.20 14:00close9020.221.115290.000000.000005.2823275.56
18062017.06.20 14:00close9010.071.115290.000000.00000-5.8823269.68
18072017.06.20 23:00sell9040.071.112570.000000.00000
18082017.06.21 00:00sell9050.221.113350.000000.00000
18092017.06.21 09:00close9050.221.113010.000000.000007.4823277.16
18102017.06.21 09:00close9040.071.113010.000000.00000-2.7023274.45
18112017.06.22 04:00buy9060.071.116340.000000.00000
18122017.06.22 05:18close9060.071.116870.000000.000003.7123278.16
18132017.06.22 05:18buy9070.071.116890.000000.00000
18142017.06.22 08:53close9070.071.117390.000000.000003.5023281.66
18152017.06.22 08:53buy9080.071.117390.000000.00000
18162017.06.22 11:00buy9090.221.116240.000000.00000
18172017.06.22 12:00close9090.221.116800.000000.0000012.3223293.98
18182017.06.22 12:00close9080.071.116800.000000.00000-4.1323289.85
18192017.06.23 04:00sell9100.071.114930.000000.00000
18202017.06.23 05:00sell9110.221.115970.000000.00000
18212017.06.23 10:00sell9120.371.117250.000000.00000
18222017.06.23 17:00sell9130.521.119550.000000.00000
18232017.06.26 11:00sell9140.671.120090.000000.00000
18242017.06.26 12:00close9140.671.118590.000000.00000100.5023390.35
18252017.06.26 12:00close9130.521.118590.000000.0000052.7123443.06
18262017.06.26 12:00close9120.371.118590.000000.00000-47.6023395.46
18272017.06.26 12:00close9110.221.118590.000000.00000-56.4623339.00
18282017.06.26 12:00close9100.071.118590.000000.00000-25.2423313.76
18292017.06.27 23:00buy9150.071.134890.000000.00000
18302017.06.28 00:00buy9160.221.133850.000000.00000
18312017.06.28 02:00close9160.221.134290.000000.000009.6823323.44
18322017.06.28 02:00close9150.071.134290.000000.00000-4.7223318.72
18332017.06.28 09:13buy9170.071.136920.000000.00000
18342017.06.28 09:15close9170.071.137420.000000.000003.5023322.22
18352017.06.28 09:15buy9180.071.137420.000000.00000
18362017.06.28 10:00buy9190.221.135300.000000.00000
18372017.06.28 11:00close9190.221.137830.000000.0000055.6623377.88
18382017.06.28 11:00close9180.071.137830.000000.000002.8723380.75
18392017.06.28 11:00buy9200.071.137840.000000.00000
18402017.06.28 11:00close9200.071.138360.000000.000003.6423384.39
18412017.06.28 11:00buy9210.071.138380.000000.00000
18422017.06.28 12:00buy9220.221.136050.000000.00000
18432017.06.28 15:00close9220.221.137470.000000.0000031.2423415.63
18442017.06.28 15:00close9210.071.137470.000000.00000-6.3723409.26
18452017.06.28 15:00buy9230.071.137480.000000.00000
18462017.06.28 15:02close9230.071.137990.000000.000003.5723412.83
18472017.06.28 15:02buy9240.071.138010.000000.00000
18482017.06.28 16:00buy9250.221.133130.000000.00000
18492017.06.28 17:00close9250.221.136570.000000.0000075.6823488.51
18502017.06.28 17:00close9240.071.136570.000000.00000-10.0823478.43
18512017.06.28 18:00sell9260.071.136290.000000.00000
18522017.06.28 18:01close9260.071.135740.000000.000003.8523482.28
18532017.06.28 18:01sell9270.071.135730.000000.00000
18542017.06.28 18:30close9270.071.135230.000000.000003.5023485.78
18552017.06.28 18:30sell9280.071.135210.000000.00000
18562017.06.28 19:00sell9290.221.136470.000000.00000
18572017.06.28 20:00sell9300.371.137780.000000.00000
18582017.06.29 04:00sell9310.521.138680.000000.00000
18592017.06.29 05:00sell9320.671.140520.000000.00000
18602017.06.29 11:00sell9330.821.142640.000000.00000
18612017.06.29 21:00sell9340.971.144220.000000.00000
18622017.06.30 12:00close9340.971.140340.000000.00000381.5623867.34
18632017.06.30 12:00close9330.821.140340.000000.00000193.0024060.33
18642017.06.30 12:00close9320.671.140340.000000.0000015.6524075.99
18652017.06.30 12:00close9310.521.140340.000000.00000-83.5323992.45
18662017.06.30 12:00close9300.371.140340.000000.00000-86.7923905.67
18672017.06.30 12:00close9290.221.140340.000000.00000-80.4223825.24
18682017.06.30 12:00close9280.071.140340.000000.00000-34.4123790.83
18692017.06.30 23:00buy9350.071.142150.000000.00000
18702017.07.03 01:08close9350.071.142660.000000.000003.0523793.89
18712017.07.03 05:00buy9360.071.141630.000000.00000
18722017.07.03 07:00buy9370.221.140430.000000.00000
18732017.07.03 08:00close9370.221.141290.000000.0000018.9223812.81
18742017.07.03 08:00close9360.071.141290.000000.00000-2.3823810.43
18752017.07.03 21:00sell9380.071.136120.000000.00000
18762017.07.04 02:00sell9390.221.136670.000000.00000
18772017.07.04 03:00sell9400.371.137230.000000.00000
18782017.07.04 06:00close9400.371.136620.000000.0000022.5723833.00
18792017.07.04 06:00close9390.221.136620.000000.000001.1023834.10
18802017.07.04 06:00close9380.071.136620.000000.00000-3.1223830.97
18812017.07.04 23:00sell9410.071.134590.000000.00000
18822017.07.05 02:00sell9420.221.135310.000000.00000
18832017.07.05 03:00sell9430.371.135960.000000.00000
18842017.07.05 05:00sell9440.521.136680.000000.00000
18852017.07.05 07:00close9440.521.135880.000000.0000041.6023872.57
18862017.07.05 07:00close9430.371.135880.000000.000002.9623875.53
18872017.07.05 07:00close9420.221.135880.000000.00000-12.5423862.99
18882017.07.05 07:00close9410.071.135880.000000.00000-8.6523854.34
18892017.07.07 02:00buy9450.071.142210.000000.00000
18902017.07.07 04:00buy9460.221.141540.000000.00000
18912017.07.07 09:00buy9470.371.140760.000000.00000
18922017.07.07 10:00close9470.371.141460.000000.0000025.9023880.24
18932017.07.07 10:00close9460.221.141460.000000.00000-1.7623878.48
18942017.07.07 10:00close9450.071.141460.000000.00000-5.2523873.23
18952017.07.10 10:00sell9480.071.139870.000000.00000
18962017.07.10 11:00sell9490.221.141590.000000.00000
18972017.07.10 12:00close9490.221.139620.000000.0000043.3423916.57
18982017.07.10 12:00close9480.071.139620.000000.000001.7523918.32
18992017.07.10 23:00sell9500.071.139990.000000.00000
19002017.07.11 00:28close9500.071.139490.000000.000003.8823922.19
19012017.07.11 04:00sell9510.071.139490.000000.00000
19022017.07.11 07:52close9510.071.138980.000000.000003.5723925.76
19032017.07.11 07:52sell9520.071.138930.000000.00000
19042017.07.11 08:35close9520.071.138430.000000.000003.5023929.26
19052017.07.11 08:35sell9530.071.138420.000000.00000
19062017.07.11 10:00sell9540.221.139050.000000.00000
19072017.07.11 12:00sell9550.371.139580.000000.00000
19082017.07.11 16:00sell9560.521.140170.000000.00000
19092017.07.11 17:00sell9570.671.140790.000000.00000
19102017.07.11 18:00sell9580.821.141940.000000.00000
19112017.07.11 19:00sell9590.971.142980.000000.00000
19122017.07.11 20:00sell9601.121.143950.000000.00000
19132017.07.11 21:00sell9611.271.146650.000000.00000
19142017.07.11 22:00sell9621.421.147630.000000.00000
19152017.07.12 06:00sell9631.571.148140.000000.00000
19162017.07.12 17:00close9631.571.141410.000000.000001056.6124985.87
19172017.07.12 17:00close9621.421.141410.000000.00000890.8525876.73
19182017.07.12 17:00close9611.271.141410.000000.00000672.2926549.01
19192017.07.12 17:00close9601.121.141410.000000.00000290.4826839.50
19202017.07.12 17:00close9590.971.141410.000000.00000157.4926996.98
19212017.07.12 17:00close9580.821.141410.000000.0000047.8627044.84
19222017.07.12 17:00close9570.671.141410.000000.00000-37.9527006.89
19232017.07.12 17:00close9560.521.141410.000000.00000-61.6926945.20
19242017.07.12 17:00close9550.371.141410.000000.00000-65.7326879.47
19252017.07.12 17:00close9540.221.141410.000000.00000-50.7426828.73
19262017.07.12 17:00close9530.071.141410.000000.00000-20.5526808.18
19272017.07.12 18:00buy9640.081.141860.000000.00000
19282017.07.12 18:02close9640.081.142360.000000.000004.0026812.18
19292017.07.12 18:02buy9650.081.142370.000000.00000
19302017.07.12 19:00buy9660.251.141050.000000.00000
19312017.07.12 20:00close9660.251.142060.000000.0000025.2526837.43
19322017.07.12 20:00close9650.081.142060.000000.00000-2.4826834.95
19332017.07.13 08:00sell9670.081.143760.000000.00000
19342017.07.13 09:00sell9680.251.144700.000000.00000
19352017.07.13 11:00close9680.251.142150.000000.0000063.7526898.70
19362017.07.13 11:00close9670.081.142150.000000.0000012.8826911.58
19372017.07.13 23:00sell9690.081.140670.000000.00000
19382017.07.13 23:19close9690.081.140110.000000.000004.4826916.06
19392017.07.13 23:19sell9700.081.140090.000000.00000
19402017.07.13 23:44close9700.081.139590.000000.000004.0026920.06
19412017.07.13 23:44sell9710.081.139590.000000.00000
19422017.07.14 03:00sell9720.251.140430.000000.00000
19432017.07.14 07:00sell9730.421.141030.000000.00000
19442017.07.14 08:00close9730.421.140080.000000.0000039.9026959.96
19452017.07.14 08:00close9720.251.140080.000000.000008.7526968.71
19462017.07.14 08:00close9710.081.140080.000000.00000-3.4926965.21
19472017.07.17 01:00sell9740.081.147190.000000.00000
19482017.07.17 01:27close9740.081.146690.000000.000004.0026969.21
19492017.07.17 01:27sell9750.081.146650.000000.00000
19502017.07.17 03:00sell9760.251.147390.000000.00000
19512017.07.17 04:00close9760.251.146480.000000.0000022.7526991.96
19522017.07.17 04:00close9750.081.146480.000000.000001.3626993.32
19532017.07.17 23:00buy9770.081.148240.000000.00000
19542017.07.18 02:00buy9780.251.147690.000000.00000
19552017.07.18 04:00close9780.251.148490.000000.0000020.0027013.32
19562017.07.18 04:00close9770.081.148490.000000.000001.4127014.74
19572017.07.20 17:00sell9790.091.156180.000000.00000
19582017.07.20 18:00sell9800.271.163450.000000.00000
19592017.07.21 09:00sell9810.451.163990.000000.00000
19602017.07.21 10:00sell9820.631.166250.000000.00000
19612017.07.21 11:00close9820.631.163900.000000.00000148.0527162.79
19622017.07.21 11:00close9810.451.163900.000000.000004.0527166.84
19632017.07.21 11:00close9800.271.163900.000000.00000-10.7027156.13
19642017.07.21 11:00close9790.091.163900.000000.00000-69.0027087.14
19652017.07.21 23:00buy9830.091.166870.000000.00000
19662017.07.24 00:01buy9840.271.166360.000000.00000
19672017.07.24 01:00close9840.271.166630.000000.000007.2927094.43
19682017.07.24 01:00close9830.091.166630.000000.00000-2.8227091.60
19692017.07.25 05:00buy9850.091.164090.000000.00000
19702017.07.25 05:14close9850.091.164590.000000.000004.5027096.10
19712017.07.27 02:00sell9860.091.173430.000000.00000
19722017.07.27 02:04close9860.091.172930.000000.000004.5027100.60
19732017.07.27 02:04sell9870.091.172920.000000.00000
19742017.07.27 04:10close9870.091.172420.000000.000004.5027105.10
19752017.07.28 16:00sell9880.091.171610.000000.00000
19762017.07.28 17:00sell9890.271.172810.000000.00000
19772017.07.28 18:00sell9900.451.174760.000000.00000
19782017.07.28 19:00sell9910.631.175510.000000.00000
19792017.07.28 20:00close9910.631.174110.000000.0000088.2027193.30
19802017.07.28 20:00close9900.451.174110.000000.0000029.2527222.55
19812017.07.28 20:00close9890.271.174110.000000.00000-35.1027187.45
19822017.07.28 20:00close9880.091.174110.000000.00000-22.5027164.95
19832017.07.28 21:00buy9920.091.174690.000000.00000
19842017.07.28 21:27close9920.091.175220.000000.000004.7727169.72
19852017.07.28 21:27buy9930.091.175230.000000.00000
19862017.07.28 21:54close9930.091.175740.000000.000004.5927174.31
19872017.07.28 21:54buy9940.091.175710.000000.00000
19882017.07.28 21:59close9940.091.176210.000000.000004.5027178.81
19892017.07.28 21:59buy9950.091.176230.000000.00000
19902017.07.31 00:00buy9960.271.174570.000000.00000
19912017.07.31 01:00close9960.271.175360.000000.0000021.3327200.14
19922017.07.31 01:00close9950.091.175360.000000.00000-8.4927191.65
19932017.07.31 01:49buy9970.091.175690.000000.00000
19942017.07.31 03:00buy9980.271.174700.000000.00000
19952017.07.31 05:00buy9990.451.173960.000000.00000
19962017.07.31 07:00buy10000.631.173240.000000.00000
19972017.07.31 09:00close10000.631.174570.000000.0000083.7927275.44
19982017.07.31 09:00close9990.451.174570.000000.0000027.4527302.89
19992017.07.31 09:00close9980.271.174570.000000.00000-3.5127299.38
20002017.07.31 09:00close9970.091.174570.000000.00000-10.0827289.30
20012017.07.31 20:00sell10010.091.181060.000000.00000
20022017.07.31 22:00sell10020.271.183040.000000.00000
20032017.07.31 23:00sell10030.451.183630.000000.00000
20042017.08.01 00:00sell10040.631.184140.000000.00000
20052017.08.01 02:00close10040.631.183070.000000.0000067.4127356.71
20062017.08.01 02:00close10030.451.183070.000000.0000027.6127384.32
20072017.08.01 02:00close10020.271.183070.000000.000000.6427384.96
20082017.08.01 02:00close10010.091.183070.000000.00000-17.6127367.35
20092017.08.01 02:00buy10050.091.183080.000000.00000
20102017.08.01 03:00buy10060.271.182080.000000.00000
20112017.08.01 04:00close10060.271.182700.000000.0000016.7427384.09
20122017.08.01 04:00close10050.091.182700.000000.00000-3.4227380.67
20132017.08.02 23:00buy10070.091.185390.000000.00000
20142017.08.03 00:47close10070.091.185910.000000.000002.6927383.37
20152017.08.03 00:47buy10080.091.185740.000000.00000
20162017.08.03 02:00buy10090.271.185140.000000.00000
20172017.08.03 04:00buy10100.451.183590.000000.00000
20182017.08.03 08:00close10100.451.184640.000000.0000047.2527430.62
20192017.08.03 08:00close10090.271.184640.000000.00000-13.5027417.12
20202017.08.03 08:00close10080.091.184640.000000.00000-9.9027407.22
20212017.08.03 23:00buy10110.091.187520.000000.00000
20222017.08.03 23:02close10110.091.188040.000000.000004.6827411.90
20232017.08.03 23:02buy10120.091.188050.000000.00000
20242017.08.04 00:00buy10130.271.186890.000000.00000
20252017.08.04 02:00close10130.271.187720.000000.0000022.4127434.31
20262017.08.04 02:00close10120.091.187720.000000.00000-3.6327430.67
20272017.08.04 02:00buy10140.091.187720.000000.00000
20282017.08.04 02:45close10140.091.188220.000000.000004.5027435.17
20292017.08.04 02:45buy10150.091.188280.000000.00000
20302017.08.04 04:00buy10160.271.187670.000000.00000
20312017.08.04 08:00close10160.271.187960.000000.000007.8327443.00
20322017.08.04 08:00close10150.091.187960.000000.00000-2.8827440.12
20332017.08.04 23:00sell10170.091.178040.000000.00000
20342017.08.04 23:34close10170.091.177540.000000.000004.5027444.62
20352017.08.04 23:34sell10180.091.177540.000000.00000
20362017.08.04 23:51close10180.091.177020.000000.000004.6827449.30
20372017.08.04 23:51sell10190.091.177010.000000.00000
20382017.08.07 01:00sell10200.271.177630.000000.00000
20392017.08.07 02:00sell10210.451.178600.000000.00000
20402017.08.07 03:00close10210.451.177700.000000.0000040.5027489.80
20412017.08.07 03:00close10200.271.177700.000000.00000-1.8927487.91
20422017.08.07 03:00close10190.091.177700.000000.00000-5.7327482.19
20432017.08.07 23:00sell10220.091.179410.000000.00000
20442017.08.08 03:00sell10230.271.179950.000000.00000
20452017.08.08 05:00sell10240.451.181580.000000.00000
20462017.08.08 07:00close10240.451.180720.000000.0000038.7027520.89
20472017.08.08 07:00close10230.271.180720.000000.00000-20.7927500.10
20482017.08.08 07:00close10220.091.180720.000000.00000-11.3127488.79
20492017.08.08 23:00sell10250.091.174910.000000.00000
20502017.08.09 01:09close10250.091.174400.000000.000005.0727493.86
20512017.08.09 01:09sell10260.091.174370.000000.00000
20522017.08.09 02:00sell10270.271.175910.000000.00000
20532017.08.09 04:00close10270.271.174320.000000.0000042.9327536.79
20542017.08.09 04:00close10260.091.174320.000000.000000.4527537.24
20552017.08.11 00:00buy10280.091.177160.000000.00000
20562017.08.11 02:00buy10290.271.176580.000000.00000
20572017.08.11 03:00close10290.271.177000.000000.0000011.3427548.58
20582017.08.11 03:00close10280.091.177000.000000.00000-1.4427547.14
20592017.08.11 23:00buy10300.091.182490.000000.00000
20602017.08.14 04:00buy10310.271.181910.000000.00000
20612017.08.14 05:00close10310.271.183030.000000.0000030.2427577.38
20622017.08.14 05:00close10300.091.183030.000000.000004.2027581.58
20632017.08.15 00:00sell10320.091.177860.000000.00000
20642017.08.15 02:40close10320.091.177360.000000.000004.5027586.08
20652017.08.15 02:40sell10330.091.177350.000000.00000
20662017.08.15 02:45close10330.091.176840.000000.000004.5927590.67
20672017.08.15 02:45sell10340.091.176850.000000.00000
20682017.08.15 03:00sell10350.271.177570.000000.00000
20692017.08.15 04:00sell10360.451.178120.000000.00000
20702017.08.15 09:00close10360.451.176060.000000.0000092.7027683.37
20712017.08.15 09:00close10350.271.176060.000000.0000040.7727724.14
20722017.08.15 09:00close10340.091.176060.000000.000007.1127731.25
20732017.08.15 11:00buy10370.091.174620.000000.00000
20742017.08.15 11:03close10370.091.175140.000000.000004.6827735.93
20752017.08.15 11:03buy10380.091.175170.000000.00000
20762017.08.15 11:05close10380.091.175710.000000.000004.8627740.79
20772017.08.15 11:05buy10390.091.175700.000000.00000
20782017.08.15 11:44close10390.091.176210.000000.000004.5927745.38
20792017.08.15 11:44buy10400.091.176440.000000.00000
20802017.08.15 12:00buy10410.271.175620.000000.00000
20812017.08.15 13:00buy10420.451.174970.000000.00000
20822017.08.15 15:00buy10430.631.174000.000000.00000
20832017.08.15 16:00buy10440.811.169210.000000.00000
20842017.08.15 19:00close10440.811.173590.000000.00000354.7828100.16
20852017.08.15 19:00close10430.631.173590.000000.00000-25.8328074.33
20862017.08.15 19:00close10420.451.173590.000000.00000-62.1028012.23
20872017.08.15 19:00close10410.271.173590.000000.00000-54.8127957.42
20882017.08.15 19:00close10400.091.173590.000000.00000-25.6527931.77
20892017.08.16 09:00sell10450.091.174120.000000.00000
20902017.08.16 09:06close10450.091.173590.000000.000004.7727936.54
20912017.08.16 09:06sell10460.091.173590.000000.00000
20922017.08.16 09:25close10460.091.173080.000000.000004.5927941.13
20932017.08.16 09:25sell10470.091.173040.000000.00000
20942017.08.16 09:28close10470.091.172540.000000.000004.5027945.63
20952017.08.16 09:28sell10480.091.172540.000000.00000
20962017.08.16 10:00sell10490.271.173050.000000.00000
20972017.08.16 11:00close10490.271.171600.000000.0000039.1527984.78
20982017.08.16 11:00close10480.091.171600.000000.000008.4627993.24
20992017.08.16 12:00buy10500.091.172580.000000.00000
21002017.08.16 12:01close10500.091.173080.000000.000004.5027997.74
21012017.08.16 12:01buy10510.091.173100.000000.00000
21022017.08.16 12:02close10510.091.173600.000000.000004.5028002.24
21032017.08.17 09:00sell10520.091.177890.000000.00000
21042017.08.17 09:06close10520.091.177390.000000.000004.5028006.74
21052017.08.17 09:06sell10530.091.177410.000000.00000
21062017.08.17 09:54close10530.091.176900.000000.000004.5928011.33
21072017.08.17 09:54sell10540.091.176890.000000.00000
21082017.08.17 09:56close10540.091.176390.000000.000004.5028015.83
21092017.08.17 15:00buy10550.091.169960.000000.00000
21102017.08.17 16:00buy10560.271.169350.000000.00000
21112017.08.17 17:00close10560.271.172720.000000.0000090.9928106.82
21122017.08.17 17:00close10550.091.172720.000000.0000024.8428131.66
21132017.08.18 23:00buy10570.091.176320.000000.00000
21142017.08.21 00:01buy10580.271.175790.000000.00000
21152017.08.21 04:00buy10590.451.175170.000000.00000
21162017.08.21 05:00close10590.451.175810.000000.0000028.8028160.46
21172017.08.21 05:00close10580.271.175810.000000.000000.5428161.00
21182017.08.21 05:00close10570.091.175810.000000.00000-5.2528155.75
21192017.08.21 19:00sell10600.091.181260.000000.00000
21202017.08.21 20:00sell10610.271.182440.000000.00000
21212017.08.21 21:00close10610.271.181870.000000.0000015.3928171.14
21222017.08.21 21:00close10600.091.181870.000000.00000-5.4928165.65
21232017.08.21 23:00buy10620.091.180950.000000.00000
21242017.08.21 23:44close10620.091.181450.000000.000004.5028170.15
21252017.08.21 23:44buy10630.091.181450.000000.00000
21262017.08.22 02:00buy10640.271.180930.000000.00000
21272017.08.22 04:00close10640.271.181430.000000.0000013.5028183.65
21282017.08.22 04:00close10630.091.181430.000000.00000-0.8428182.80
21292017.08.22 05:00sell10650.091.181260.000000.00000
21302017.08.22 05:46close10650.091.180720.000000.000004.8628187.66
21312017.08.22 05:46sell10660.091.180710.000000.00000
21322017.08.22 08:18close10660.091.180190.000000.000004.6828192.34
21332017.08.23 09:00sell10670.091.175850.000000.00000
21342017.08.23 09:14close10670.091.175350.000000.000004.5028196.84
21352017.08.23 10:00sell10680.091.175660.000000.00000
21362017.08.23 10:15close10680.091.175150.000000.000004.5928201.43
21372017.08.23 23:00buy10690.091.181780.000000.00000
21382017.08.24 00:00buy10700.271.180660.000000.00000
21392017.08.24 02:00close10700.271.181120.000000.0000012.4228213.85
21402017.08.24 02:00close10690.091.181120.000000.00000-7.9328205.93
21412017.08.24 02:00buy10710.091.181130.000000.00000
21422017.08.24 02:19close10710.091.181630.000000.000004.5028210.43
21432017.08.24 02:19buy10720.091.181640.000000.00000
21442017.08.24 04:00buy10730.271.180940.000000.00000
21452017.08.24 05:00buy10740.451.180130.000000.00000
21462017.08.24 10:00buy10750.631.179120.000000.00000
21472017.08.24 15:00close10750.631.180710.000000.00000100.1728310.60
21482017.08.24 15:00close10740.451.180710.000000.0000026.1028336.70
21492017.08.24 15:00close10730.271.180710.000000.00000-6.2128330.49
21502017.08.24 15:00close10720.091.180710.000000.00000-8.3728322.12
21512017.08.24 23:00buy10760.091.180120.000000.00000
21522017.08.25 05:00buy10770.271.179000.000000.00000
21532017.08.25 06:00close10770.271.179430.000000.0000011.6128333.73
21542017.08.25 06:00close10760.091.179430.000000.00000-6.8728326.85
21552017.08.25 21:01sell10780.091.187850.000000.00000
21562017.08.25 21:33close10780.091.187330.000000.000004.6828331.53
21572017.08.25 21:33sell10790.091.187320.000000.00000
21582017.08.25 22:00sell10800.271.187910.000000.00000
21592017.08.25 23:00sell10810.451.192450.000000.00000
21602017.08.28 00:00sell10820.631.194310.000000.00000
21612017.08.28 02:00sell10830.811.195190.000000.00000
21622017.08.28 04:00close10830.811.192960.000000.00000180.6328512.16
21632017.08.28 04:00close10820.631.192960.000000.0000085.0528597.21
21642017.08.28 04:00close10810.451.192960.000000.00000-20.5428576.68
21652017.08.28 04:00close10800.271.192960.000000.00000-134.9028441.77
21662017.08.28 04:00close10790.091.192960.000000.00000-50.2828391.49
21672017.08.28 10:42sell10840.091.192560.000000.00000
21682017.08.28 11:06close10840.091.192030.000000.000004.7728396.26
21692017.08.28 11:06sell10850.091.192070.000000.00000
21702017.08.28 12:00sell10860.271.193070.000000.00000
21712017.08.28 14:00sell10870.451.193670.000000.00000
21722017.08.28 15:00close10870.451.192570.000000.0000049.5028445.76
21732017.08.28 15:00close10860.271.192570.000000.0000013.5028459.26
21742017.08.28 15:00close10850.091.192570.000000.00000-4.5028454.76
21752017.08.28 20:00sell10880.091.197700.000000.00000
21762017.08.29 01:21close10880.091.197180.000000.000005.1628459.93
21772017.08.29 01:21buy10890.091.197170.000000.00000
21782017.08.29 01:33close10890.091.197690.000000.000004.6828464.61
21792017.08.29 01:33buy10900.091.197660.000000.00000
21802017.08.29 02:00buy10910.271.196790.000000.00000
21812017.08.29 08:00close10910.271.197450.000000.0000017.8228482.43
21822017.08.29 08:00close10900.091.197450.000000.00000-1.8928480.54
21832017.08.30 23:00sell10920.091.188970.000000.00000
21842017.08.30 23:08close10920.091.188460.000000.000004.5928485.13
21852017.08.30 23:08sell10930.091.188440.000000.00000
21862017.08.31 01:00sell10940.271.189380.000000.00000
21872017.08.31 05:00close10940.271.187760.000000.0000043.7428528.87
21882017.08.31 05:00close10930.091.187760.000000.000007.5728536.43
21892017.08.31 05:00sell10950.091.187740.000000.00000
21902017.08.31 06:40close10950.091.187240.000000.000004.5028540.93
21912017.09.01 16:00sell10960.091.190600.000000.00000
21922017.09.01 16:00close10960.091.190080.000000.000004.6828545.61
21932017.09.01 16:00sell10970.091.190050.000000.00000
21942017.09.01 16:14close10970.091.189520.000000.000004.7728550.38
21952017.09.01 16:14sell10980.091.189520.000000.00000
21962017.09.01 16:15close10980.091.189000.000000.000004.6828555.06
21972017.09.01 16:15sell10990.091.189010.000000.00000
21982017.09.01 16:40close10990.091.188510.000000.000004.5028559.56
21992017.09.01 16:40sell11000.091.188520.000000.00000
22002017.09.01 16:40close11000.091.187930.000000.000005.3128564.87
22012017.09.01 16:40sell11010.091.188080.000000.00000
22022017.09.01 16:47close11010.091.187580.000000.000004.5028569.37
22032017.09.01 16:47sell11020.091.187550.000000.00000
22042017.09.01 16:50close11020.091.186950.000000.000005.4028574.77
22052017.09.01 16:50sell11030.091.187090.000000.00000
22062017.09.01 16:54close11030.091.186580.000000.000004.5928579.36
22072017.09.01 16:54sell11040.091.186570.000000.00000
22082017.09.01 17:00close11040.091.185630.000000.000008.4628587.82
22092017.09.04 09:00sell11050.091.188480.000000.00000
22102017.09.04 10:00sell11060.281.189450.000000.00000
22112017.09.04 12:00sell11070.471.191840.000000.00000
22122017.09.04 16:00close11070.471.189680.000000.00000101.5228689.34
22132017.09.04 16:00close11060.281.189680.000000.00000-6.4428682.90
22142017.09.04 16:00close11050.091.189680.000000.00000-10.8028672.10
22152017.09.04 22:00buy11080.091.190120.000000.00000
22162017.09.05 01:00buy11090.281.189590.000000.00000
22172017.09.05 04:00close11090.281.189970.000000.0000010.6428682.74
22182017.09.05 04:00close11080.091.189970.000000.00000-2.0128680.73
22192017.09.05 04:00buy11100.091.189990.000000.00000
22202017.09.05 05:20close11100.091.190490.000000.000004.5028685.23
22212017.09.05 05:20sell11110.091.190480.000000.00000
22222017.09.05 05:24close11110.091.189960.000000.000004.6828689.91
22232017.09.05 05:24sell11120.091.189950.000000.00000
22242017.09.05 06:00sell11130.281.190570.000000.00000
22252017.09.05 10:00close11130.281.190280.000000.000008.1228698.03
22262017.09.05 10:00close11120.091.190280.000000.00000-2.9728695.06
22272017.09.05 22:00buy11140.091.191990.000000.00000
22282017.09.05 22:36close11140.091.192760.000000.000006.9328701.99
22292017.09.05 22:36buy11150.091.192760.000000.00000
22302017.09.05 23:00buy11160.281.191820.000000.00000
22312017.09.06 03:00close11160.281.192350.000000.0000012.7828714.77
22322017.09.06 03:00close11150.091.192350.000000.00000-4.3528710.42
22332017.09.07 16:00sell11170.091.204220.000000.00000
22342017.09.07 16:06close11170.091.203720.000000.000004.5028714.92
22352017.09.07 16:06sell11180.091.203690.000000.00000
22362017.09.07 16:06close11180.091.203180.000000.000004.5928719.51
22372017.09.07 16:06sell11190.091.203170.000000.00000
22382017.09.07 16:09close11190.091.202640.000000.000004.7728724.28
22392017.09.07 16:09sell11200.091.202650.000000.00000
22402017.09.07 16:11close11200.091.202150.000000.000004.5028728.78
22412017.09.07 16:11sell11210.091.202060.000000.00000
22422017.09.07 16:11close11210.091.201560.000000.000004.5028733.28
22432017.09.07 16:11sell11220.091.201550.000000.00000
22442017.09.07 16:34close11220.091.200970.000000.000005.2228738.50
22452017.09.07 16:34sell11230.091.200830.000000.00000
22462017.09.07 16:36close11230.091.200300.000000.000004.7728743.27
22472017.09.07 16:36sell11240.091.200260.000000.00000
22482017.09.07 16:37close11240.091.199750.000000.000004.5928747.86
22492017.09.07 16:37sell11250.091.199730.000000.00000
22502017.09.07 16:42close11250.091.199220.000000.000004.5928752.45
22512017.09.07 16:42sell11260.091.199190.000000.00000
22522017.09.07 16:45close11260.091.198690.000000.000004.5028756.95
22532017.09.07 16:45sell11270.091.198640.000000.00000
22542017.09.07 16:45close11270.091.198040.000000.000005.4028762.35
22552017.09.07 16:45sell11280.091.198010.000000.00000
22562017.09.07 16:45close11280.091.197260.000000.000006.7528769.10
22572017.09.07 16:45sell11290.091.197440.000000.00000
22582017.09.07 17:00sell11300.281.200000.000000.00000
22592017.09.07 18:00sell11310.471.201050.000000.00000
22602017.09.07 19:00sell11320.661.202640.000000.00000
22612017.09.07 20:00close11320.661.198970.000000.00000242.2229011.32
22622017.09.07 20:00close11310.471.198970.000000.0000097.7629109.08
22632017.09.07 20:00close11300.281.198970.000000.0000028.8429137.92
22642017.09.07 20:00close11290.091.198970.000000.00000-13.7729124.15
22652017.09.07 22:00buy11330.091.200420.000000.00000
22662017.09.07 22:19close11330.091.200920.000000.000004.5029128.65
22672017.09.07 22:19buy11340.091.200930.000000.00000
22682017.09.07 22:27close11340.091.201450.000000.000004.6829133.33
22692017.09.07 22:27buy11350.091.201480.000000.00000
22702017.09.07 22:42close11350.091.201980.000000.000004.5029137.83
22712017.09.07 22:42buy11360.091.201950.000000.00000
22722017.09.07 23:21close11360.091.202450.000000.000004.5029142.33
22732017.09.08 05:00sell11370.091.202390.000000.00000
22742017.09.08 06:00sell11380.281.207100.000000.00000
22752017.09.08 09:00sell11390.471.207930.000000.00000
22762017.09.08 10:00close11390.471.206500.000000.0000067.2129209.54
22772017.09.08 10:00close11380.281.206500.000000.0000016.8029226.34
22782017.09.08 10:00close11370.091.206500.000000.00000-36.9929189.35
22792017.09.08 10:00buy11400.091.206490.000000.00000
22802017.09.08 11:00buy11410.281.204860.000000.00000
22812017.09.08 12:00close11410.281.206310.000000.0000040.6029229.95
22822017.09.08 12:00close11400.091.206310.000000.00000-1.6229228.33
22832017.09.08 14:00buy11420.091.206930.000000.00000
22842017.09.08 16:00buy11430.281.204270.000000.00000
22852017.09.08 17:00buy11440.471.202730.000000.00000
22862017.09.08 18:00buy11450.661.201710.000000.00000
22872017.09.08 19:00close11450.661.203930.000000.00000146.5229374.85
22882017.09.08 19:00close11440.471.203930.000000.0000056.4029431.25
22892017.09.08 19:00close11430.281.203930.000000.00000-9.5229421.73
22902017.09.08 19:00close11420.091.203930.000000.00000-27.0029394.73
22912017.09.11 22:00sell11460.091.196210.000000.00000
22922017.09.11 22:09close11460.091.195710.000000.000004.5029399.23
22932017.09.11 22:09sell11470.091.195710.000000.00000
22942017.09.11 22:29close11470.091.195210.000000.000004.5029403.73
22952017.09.11 22:29sell11480.091.195190.000000.00000
22962017.09.12 02:00sell11490.281.196220.000000.00000
22972017.09.12 03:00close11490.281.195780.000000.0000012.3229416.05
22982017.09.12 03:00close11480.091.195780.000000.00000-4.8329411.22
22992017.09.14 16:00buy11500.091.189290.000000.00000
23002017.09.14 16:05close11500.091.189790.000000.000004.5029415.72
23012017.09.19 10:00buy11510.091.199470.000000.00000
23022017.09.19 10:02close11510.091.199970.000000.000004.5029420.22
23032017.09.19 10:02buy11520.091.199990.000000.00000
23042017.09.19 10:02close11520.091.200490.000000.000004.5029424.72
23052017.09.19 10:02buy11530.091.200490.000000.00000
23062017.09.19 11:00buy11540.281.199380.000000.00000
23072017.09.19 12:00buy11550.471.198450.000000.00000
23082017.09.19 15:00buy11560.661.197210.000000.00000
23092017.09.19 16:00close11560.661.198430.000000.0000080.5229505.24
23102017.09.19 16:00close11550.471.198430.000000.00000-0.9429504.30
23112017.09.19 16:00close11540.281.198430.000000.00000-26.6029477.70
23122017.09.19 16:00close11530.091.198430.000000.00000-18.5429459.16
23132017.09.19 22:00buy11570.091.199550.000000.00000
23142017.09.20 02:30close11570.091.200060.000000.000003.9329463.09
23152017.09.20 03:00buy11580.091.199250.000000.00000
23162017.09.20 04:38close11580.091.199750.000000.000004.5029467.59
23172017.09.21 11:00buy11590.091.190290.000000.00000
23182017.09.21 11:09close11590.091.190790.000000.000004.5029472.09
23192017.09.21 11:09buy11600.091.190790.000000.00000
23202017.09.21 11:12close11600.091.191290.000000.000004.5029476.59
23212017.09.21 11:12buy11610.091.191300.000000.00000
23222017.09.21 11:56close11610.091.191800.000000.000004.5029481.09
23232017.09.22 12:00buy11620.091.199020.000000.00000
23242017.09.22 12:59close11620.091.199520.000000.000004.5029485.59
23252017.09.22 12:59sell11630.091.199520.000000.00000
23262017.09.22 13:09close11630.091.198970.000000.000004.9529490.54
23272017.09.25 01:00buy11640.091.191490.000000.00000
23282017.09.25 01:02close11640.091.192000.000000.000004.5929495.13
23292017.09.25 01:02buy11650.091.192010.000000.00000
23302017.09.25 02:03close11650.091.192510.000000.000004.5029499.63
23312017.09.25 09:00sell11660.091.192770.000000.00000
23322017.09.25 09:09close11660.091.192270.000000.000004.5029504.13
23332017.09.25 11:00buy11670.091.191000.000000.00000
23342017.09.25 11:37close11670.091.191510.000000.000004.5929508.72
23352017.09.25 11:37buy11680.091.191530.000000.00000
23362017.09.25 12:00buy11690.281.190520.000000.00000
23372017.09.25 13:00buy11700.471.188640.000000.00000
23382017.09.25 14:00buy11710.661.187600.000000.00000
23392017.09.25 15:00buy11720.851.187080.000000.00000
23402017.09.25 19:00buy11731.041.185130.000000.00000
23412017.09.25 20:00buy11741.231.184520.000000.00000
23422017.09.26 11:00buy11751.421.181250.000000.00000
23432017.09.26 14:00buy11761.611.178990.000000.00000
23442017.09.26 17:00buy11771.801.178060.000000.00000
23452017.09.26 18:00buy11781.991.176630.000000.00000
23462017.09.27 10:00buy11792.181.175870.000000.00000
23472017.09.27 12:00buy11802.371.173590.000000.00000
23482017.09.27 16:00buy11812.561.172030.000000.00000
23492017.09.28 17:00close11812.561.179540.000000.000001866.0431374.75
23502017.09.28 17:00close11802.371.179540.000000.000001357.8232732.57
23512017.09.28 17:00close11792.181.179540.000000.00000751.9333484.50
23522017.09.28 17:00close11781.991.179540.000000.00000520.5034005.00
23532017.09.28 17:00close11771.801.179540.000000.00000213.4134218.41
23542017.09.28 17:00close11761.611.179540.000000.0000041.1534259.56
23552017.09.28 17:00close11751.421.179540.000000.00000-284.6233974.94
23562017.09.28 17:00close11741.231.179540.000000.00000-657.8033317.14
23572017.09.28 17:00close11731.041.179540.000000.00000-619.6332697.50
23582017.09.28 17:00close11720.851.179540.000000.00000-672.1832025.32
23592017.09.28 17:00close11710.661.179540.000000.00000-556.2531469.08
23602017.09.28 17:00close11700.471.179540.000000.00000-445.0031024.08
23612017.09.28 17:00close11690.281.179540.000000.00000-317.7430706.34
23622017.09.28 17:00close11680.091.179540.000000.00000-111.2230595.11
23632017.09.29 11:00sell11820.101.179390.000000.00000
23642017.09.29 12:00sell11830.301.179930.000000.00000
23652017.09.29 14:00sell11840.501.181250.000000.00000
23662017.09.29 16:00sell11850.701.182930.000000.00000
23672017.09.29 17:00close11850.701.179580.000000.00000234.5030829.61
23682017.09.29 17:00close11840.501.179580.000000.0000083.5030913.11
23692017.09.29 17:00close11830.301.179580.000000.0000010.5030923.61
23702017.09.29 17:00close11820.101.179580.000000.00000-1.9030921.71
23712017.09.29 22:00buy11860.101.181220.000000.00000
23722017.09.29 22:00close11860.101.181720.000000.000005.0030926.71
23732017.09.29 22:00buy11870.101.181710.000000.00000
23742017.09.29 22:02close11870.101.182210.000000.000005.0030931.71
23752017.09.29 22:02buy11880.101.182170.000000.00000
23762017.10.02 00:00buy11890.301.178870.000000.00000
23772017.10.02 01:00close11890.301.180670.000000.0000054.0030985.71
23782017.10.02 01:00close11880.101.180670.000000.00000-15.7430969.98
23792017.10.02 10:00buy11900.101.176430.000000.00000
23802017.10.02 11:00buy11910.301.174200.000000.00000
23812017.10.02 13:00buy11920.501.173140.000000.00000
23822017.10.02 14:00close11920.501.174530.000000.0000069.5031039.48
23832017.10.02 14:00close11910.301.174530.000000.000009.9031049.38
23842017.10.02 14:00close11900.101.174530.000000.00000-19.0031030.38
23852017.10.02 23:00sell11930.101.173500.000000.00000
23862017.10.03 03:50close11930.101.173000.000000.000005.5431035.91
23872017.10.03 18:00sell11940.101.175300.000000.00000
23882017.10.03 19:00sell11950.301.175870.000000.00000
23892017.10.03 20:00close11950.301.175310.000000.0000016.8031052.71
23902017.10.03 20:00close11940.101.175310.000000.00000-0.1031052.61
23912017.10.03 23:00sell11960.101.174910.000000.00000
23922017.10.03 23:59close11960.101.174390.000000.000005.2031057.81
23932017.10.03 23:59sell11970.101.174420.000000.00000
23942017.10.04 00:33close11970.101.173920.000000.000005.5431063.35
23952017.10.04 00:33sell11980.101.173900.000000.00000
23962017.10.04 03:00sell11990.301.174760.000000.00000
23972017.10.04 04:00sell12000.501.177470.000000.00000
23982017.10.04 11:00close12000.501.175700.000000.0000088.5031151.85
23992017.10.04 11:00close11990.301.175700.000000.00000-28.2031123.65
24002017.10.04 11:00close11980.101.175700.000000.00000-18.0031105.65
24012017.10.06 00:00sell12010.101.171130.000000.00000
24022017.10.06 03:24close12010.101.170620.000000.000005.1031110.75
24032017.10.09 04:00sell12020.101.173670.000000.00000
24042017.10.09 04:52close12020.101.173170.000000.000005.0031115.75
24052017.10.10 00:00buy12030.101.174040.000000.00000
24062017.10.10 03:05close12030.101.174540.000000.000005.0031120.75
24072017.10.10 04:00buy12040.101.174840.000000.00000
24082017.10.10 04:07close12040.101.175350.000000.000005.1031125.85
24092017.10.10 04:07buy12050.101.175390.000000.00000
24102017.10.10 04:12close12050.101.175890.000000.000005.0031130.85
24112017.10.10 14:00sell12060.101.178160.000000.00000
24122017.10.10 14:15close12060.101.177640.000000.000005.2031136.05
24132017.10.10 23:00buy12070.101.181500.000000.00000
24142017.10.11 00:00buy12080.301.180750.000000.00000
24152017.10.11 03:00close12080.301.181340.000000.0000017.7031153.75
24162017.10.11 03:00close12070.101.181340.000000.00000-2.3431151.41
24172017.10.11 03:00buy12090.101.181310.000000.00000
24182017.10.11 03:11close12090.101.181820.000000.000005.1031156.51
24192017.10.11 23:00buy12100.101.186680.000000.00000
24202017.10.12 00:00buy12110.301.185680.000000.00000
24212017.10.12 02:00close12110.301.186270.000000.0000017.7031174.21
24222017.10.12 02:00close12100.101.186270.000000.00000-6.3131167.91
24232017.10.12 05:00buy12120.101.186980.000000.00000
24242017.10.12 05:55close12120.101.187500.000000.000005.2031173.11
24252017.10.12 05:55buy12130.101.187520.000000.00000
24262017.10.12 10:00buy12140.301.186680.000000.00000
24272017.10.12 13:00buy12150.501.185230.000000.00000
24282017.10.12 17:00buy12160.701.183300.000000.00000
24292017.10.13 06:00close12160.701.184910.000000.00000107.5531280.65
24302017.10.13 06:00close12150.501.184910.000000.00000-19.6831260.97
24312017.10.13 06:00close12140.301.184910.000000.00000-55.3131205.67
24322017.10.13 06:00close12130.101.184910.000000.00000-26.8431178.83
24332017.10.13 09:00buy12170.101.184680.000000.00000
24342017.10.13 10:00buy12180.301.183850.000000.00000
24352017.10.13 11:00buy12190.501.182930.000000.00000
24362017.10.13 15:00buy12200.701.180680.000000.00000
24372017.10.13 16:00close12200.701.185660.000000.00000348.6031527.43
24382017.10.13 16:00close12190.501.185660.000000.00000136.5031663.93
24392017.10.13 16:00close12180.301.185660.000000.0000054.3031718.23
24402017.10.13 16:00close12170.101.185660.000000.000009.8031728.03
24412017.10.13 23:00sell12210.101.181910.000000.00000
24422017.10.16 00:00close12210.101.181080.000000.000008.8431736.87
24432017.10.16 23:00sell12220.101.179230.000000.00000
24442017.10.17 03:24close12220.101.178730.000000.000005.5431742.40
24452017.10.17 17:00sell12230.101.174610.000000.00000
24462017.10.17 17:01close12230.101.174110.000000.000005.0031747.40
24472017.10.17 17:28sell12240.101.174380.000000.00000
24482017.10.17 18:00sell12250.311.175080.000000.00000
24492017.10.17 20:00close12250.311.174590.000000.0000015.1931762.59
24502017.10.17 20:00close12240.101.174590.000000.00000-2.1031760.49
24512017.10.19 00:00buy12260.101.178730.000000.00000
24522017.10.19 00:13close12260.101.179270.000000.000005.4031765.89
24532017.10.19 00:13buy12270.101.179280.000000.00000
24542017.10.19 02:14close12270.101.179790.000000.000005.1031770.99
24552017.10.19 23:00buy12280.101.184060.000000.00000
24562017.10.19 23:06close12280.101.184560.000000.000005.0031775.99
24572017.10.19 23:06buy12290.101.184570.000000.00000
24582017.10.19 23:14close12290.101.185100.000000.000005.3031781.29
24592017.10.19 23:14buy12300.101.185110.000000.00000
24602017.10.19 23:17close12300.101.185610.000000.000005.0031786.29
24612017.10.19 23:17buy12310.101.185630.000000.00000
24622017.10.20 01:00buy12320.311.184640.000000.00000
24632017.10.20 05:00buy12330.521.182290.000000.00000
24642017.10.20 06:00buy12340.731.180970.000000.00000
24652017.10.20 12:00buy12350.941.180330.000000.00000
24662017.10.20 17:00buy12361.151.178770.000000.00000
24672017.10.20 19:00buy12371.361.176960.000000.00000
24682017.10.23 00:00buy12381.571.176420.000000.00000
24692017.10.23 03:00buy12391.781.175530.000000.00000
24702017.10.23 12:00buy12401.991.174610.000000.00000
24712017.10.23 13:00buy12412.201.173500.000000.00000
24722017.10.24 22:00close12412.201.178520.000000.000001088.2132874.50
24732017.10.24 22:00close12401.991.178520.000000.00000763.4433637.94
24742017.10.24 22:00close12391.781.178520.000000.00000519.1234157.06
24752017.10.24 22:00close12381.571.178520.000000.00000318.1434475.21
24762017.10.24 22:00close12371.361.178520.000000.00000192.1434667.35
24772017.10.24 22:00close12361.151.178520.000000.00000-45.6834621.67
24782017.10.24 22:00close12350.941.178520.000000.00000-183.9834437.69
24792017.10.24 22:00close12340.731.178520.000000.00000-189.6034248.10
24802017.10.24 22:00close12330.521.178520.000000.00000-203.6934044.40
24812017.10.24 22:00close12320.311.178520.000000.00000-194.2833850.12
24822017.10.24 22:00close12310.101.178520.000000.00000-73.3133776.81
24832017.10.24 22:00buy12420.111.178490.000000.00000
24842017.10.24 22:02close12420.111.179050.000000.000006.1633782.97
24852017.10.24 22:02buy12430.111.179090.000000.00000
24862017.10.24 23:00buy12440.331.176000.000000.00000
24872017.10.25 14:00close12440.331.177650.000000.0000052.0233834.99
24882017.10.25 14:00close12430.111.177650.000000.00000-16.6533818.34
24892017.10.25 16:00sell12450.111.177650.000000.00000
24902017.10.25 17:00sell12460.331.179780.000000.00000
24912017.10.25 18:00sell12470.551.181060.000000.00000
24922017.10.26 03:00sell12480.771.181950.000000.00000
24932017.10.26 05:00sell12490.991.182830.000000.00000
24942017.10.26 12:00close12490.991.181370.000000.00000144.5433962.88
24952017.10.26 12:00close12480.771.181370.000000.0000044.6634007.54
24962017.10.26 12:00close12470.551.181370.000000.00000-8.2133999.34
24972017.10.26 12:00close12460.331.181370.000000.00000-47.1633952.17
24982017.10.26 12:00close12450.111.181370.000000.00000-39.1533913.02
24992017.10.26 12:00buy12500.111.181370.000000.00000
25002017.10.26 15:00buy12510.331.176860.000000.00000
25012017.10.26 17:00buy12520.551.171940.000000.00000
25022017.10.26 18:00buy12530.771.170350.000000.00000
25032017.10.26 20:00buy12540.991.168220.000000.00000
25042017.10.26 21:00buy12551.211.166390.000000.00000
25052017.10.26 22:00buy12561.431.165850.000000.00000
25062017.10.26 23:00buy12571.651.164710.000000.00000
25072017.10.27 03:00buy12581.871.163780.000000.00000
25082017.10.27 04:00buy12592.091.163080.000000.00000
25092017.10.27 10:00buy12602.311.162340.000000.00000
25102017.10.27 15:00buy12612.531.160770.000000.00000
25112017.10.27 16:00buy12622.751.159890.000000.00000
25122017.10.27 17:00buy12632.971.158040.000000.00000
25132017.10.30 11:00close12632.971.163350.000000.000001555.2135468.23
25142017.10.30 11:00close12622.751.163350.000000.00000931.2636399.49
25152017.10.30 11:00close12612.531.163350.000000.00000634.1237033.61
25162017.10.30 11:00close12602.311.163350.000000.00000216.3137249.92
25172017.10.30 11:00close12592.091.163350.000000.0000041.0537290.97
25182017.10.30 11:00close12581.871.163350.000000.00000-94.1737196.80
25192017.10.30 11:00close12571.651.163350.000000.00000-248.6936948.11
25202017.10.30 11:00close12561.431.163350.000000.00000-378.5536569.56
25212017.10.30 11:00close12551.211.163350.000000.00000-385.6536183.91
25222017.10.30 11:00close12540.991.163350.000000.00000-496.7035687.20
25232017.10.30 11:00close12530.771.163350.000000.00000-550.3335136.87
25242017.10.30 11:00close12520.551.163350.000000.00000-480.5534656.32
25252017.10.30 11:00close12510.331.163350.000000.00000-450.6934205.64
25262017.10.30 11:00close12500.111.163350.000000.00000-199.8434005.80
25272017.10.31 23:00buy12640.111.164540.000000.00000
25282017.11.01 00:08close12640.111.165050.000000.000004.8034010.60
25292017.11.01 22:00sell12650.111.162020.000000.00000
25302017.11.01 22:52close12650.111.161520.000000.000005.5034016.10
25312017.11.01 22:52sell12660.111.161530.000000.00000
25322017.11.02 00:00sell12670.331.162220.000000.00000
25332017.11.02 01:00close12670.331.161850.000000.0000012.2134028.31
25342017.11.02 01:00close12660.111.161850.000000.00000-1.7534026.56
25352017.11.02 22:00buy12680.111.166160.000000.00000
25362017.11.03 08:01close12680.111.166690.000000.000005.0234031.58
25372017.11.03 08:01buy12690.111.166710.000000.00000
25382017.11.03 09:00buy12700.331.166040.000000.00000
25392017.11.03 10:00buy12710.551.164650.000000.00000
25402017.11.03 15:00close12710.551.165420.000000.0000042.3534073.93
25412017.11.03 15:00close12700.331.165420.000000.00000-20.4634053.47
25422017.11.03 15:00close12690.111.165420.000000.00000-14.1934039.28
25432017.11.03 18:00buy12720.111.161610.000000.00000
25442017.11.03 19:00buy12730.331.160460.000000.00000
25452017.11.06 00:00close12730.331.161550.000000.0000033.5434072.82
25462017.11.06 00:00close12720.111.161550.000000.00000-1.4734071.35
25472017.11.06 04:00buy12740.111.161030.000000.00000
25482017.11.06 04:24close12740.111.161540.000000.000005.6134076.96
25492017.11.08 22:00sell12750.111.159530.000000.00000
25502017.11.09 02:23close12750.111.159030.000000.000007.2734084.23
25512017.11.09 02:23sell12760.111.159020.000000.00000
25522017.11.09 05:00sell12770.331.159590.000000.00000
25532017.11.09 06:00close12770.331.159200.000000.0000012.8734097.10
25542017.11.09 06:00close12760.111.159200.000000.00000-1.9834095.12
25552017.11.09 22:00buy12780.111.164850.000000.00000
25562017.11.09 23:00buy12790.331.164260.000000.00000
25572017.11.10 02:00close12790.331.164640.000000.0000010.1134105.23
25582017.11.10 02:00close12780.111.164640.000000.00000-3.1234102.11
25592017.11.10 02:00buy12800.111.164620.000000.00000
25602017.11.10 02:09close12800.111.165120.000000.000005.5034107.61
25612017.11.10 04:00sell12810.111.164590.000000.00000
25622017.11.10 09:10close12810.111.164070.000000.000005.7234113.33
25632017.11.10 18:00sell12820.111.166130.000000.00000
25642017.11.10 18:08close12820.111.165630.000000.000005.5034118.83
25652017.11.10 18:08sell12830.111.165630.000000.00000
25662017.11.10 18:12close12830.111.165110.000000.000005.7234124.55
25672017.11.10 18:12sell12840.111.165080.000000.00000
25682017.11.10 19:00sell12850.331.165600.000000.00000
25692017.11.10 22:00sell12860.551.166650.000000.00000
25702017.11.13 00:00close12860.551.165730.000000.0000053.5534178.10
25712017.11.13 00:00close12850.331.165730.000000.00000-2.5234175.57
25722017.11.13 00:00close12840.111.165730.000000.00000-6.5634169.01
25732017.11.13 02:00buy12870.111.166100.000000.00000
25742017.11.13 03:00buy12880.331.164880.000000.00000
25752017.11.13 06:00close12880.331.165520.000000.0000021.1234190.13
25762017.11.13 06:00close12870.111.165520.000000.00000-6.3834183.75
25772017.11.13 22:00buy12890.111.166700.000000.00000
25782017.11.14 02:38close12890.111.167200.000000.000004.6934188.44
25792017.11.14 03:00buy12900.111.167110.000000.00000
25802017.11.14 07:27close12900.111.167620.000000.000005.6134194.05
25812017.11.14 07:27buy12910.111.167620.000000.00000
25822017.11.14 09:00buy12920.331.166500.000000.00000
25832017.11.14 10:00close12920.331.168940.000000.0000080.5234274.57
25842017.11.14 10:00close12910.111.168940.000000.0000014.5234289.09
25852017.11.14 19:54buy12930.111.177730.000000.00000
25862017.11.14 19:58close12930.111.178250.000000.000005.7234294.81
25872017.11.14 19:58buy12940.111.178400.000000.00000
25882017.11.14 20:04close12940.111.178900.000000.000005.5034300.31
25892017.11.14 21:00buy12950.111.180020.000000.00000
25902017.11.14 22:00buy12960.331.179430.000000.00000
25912017.11.15 00:00close12960.331.179750.000000.000008.1334308.45
25922017.11.15 00:00close12950.111.179750.000000.00000-3.7834304.67
25932017.11.15 00:00buy12970.111.179750.000000.00000
25942017.11.15 02:00buy12980.331.179080.000000.00000
25952017.11.15 06:00close12980.331.179680.000000.0000019.8034324.47
25962017.11.15 06:00close12970.111.179680.000000.00000-0.7734323.70
25972017.11.15 06:00buy12990.111.179660.000000.00000
25982017.11.15 08:00buy13000.331.178670.000000.00000
25992017.11.15 09:00close13000.331.179240.000000.0000018.8134342.51
26002017.11.15 09:00close12990.111.179240.000000.00000-4.6234337.89
26012017.11.15 11:03buy13010.111.184580.000000.00000
26022017.11.15 11:44close13010.111.185090.000000.000005.6134343.50
26032017.11.15 11:44buy13020.111.185160.000000.00000
26042017.11.15 12:00buy13030.331.183950.000000.00000
26052017.11.15 13:00close13030.331.184610.000000.0000021.7834365.28
26062017.11.15 13:00close13020.111.184610.000000.00000-6.0534359.23
26072017.11.16 10:00sell13040.111.177150.000000.00000
26082017.11.16 11:00sell13050.331.178930.000000.00000
26092017.11.16 12:00close13050.331.177610.000000.0000043.5634402.79
26102017.11.16 12:00close13040.111.177610.000000.00000-5.0634397.73
26112017.11.21 02:00sell13060.111.173720.000000.00000
26122017.11.21 03:00sell13070.331.174300.000000.00000
26132017.11.21 04:00close13070.331.173380.000000.0000030.3634428.09
26142017.11.21 04:00close13060.111.173380.000000.000003.7434431.83
26152017.11.21 08:00sell13080.111.174160.000000.00000
26162017.11.21 09:46close13080.111.173660.000000.000005.5034437.33
26172017.11.22 12:00sell13090.111.175650.000000.00000
26182017.11.22 12:07close13090.111.175150.000000.000005.5034442.83
26192017.11.22 12:07sell13100.111.175140.000000.00000
26202017.11.22 13:24close13100.111.174640.000000.000005.5034448.33
26212017.11.23 10:00sell13110.111.182650.000000.00000
26222017.11.23 11:00sell13120.331.184460.000000.00000
26232017.11.23 19:00sell13130.551.185050.000000.00000
26242017.11.24 03:00close13130.551.184300.000000.0000044.2034492.52
26252017.11.24 03:00close13120.331.184300.000000.000007.0534499.57
26262017.11.24 03:00close13110.111.184300.000000.00000-17.5634482.01
26272017.11.24 15:00buy13140.111.187400.000000.00000
26282017.11.24 15:10close13140.111.187920.000000.000005.7234487.73
26292017.11.24 15:10buy13150.111.187920.000000.00000
26302017.11.24 15:47close13150.111.188420.000000.000005.5034493.23
26312017.11.24 15:47buy13160.111.188440.000000.00000
26322017.11.24 15:49close13160.111.188940.000000.000005.5034498.73
26332017.11.24 15:49buy13170.111.188940.000000.00000
26342017.11.24 15:50close13170.111.189460.000000.000005.7234504.45
26352017.11.24 15:50buy13180.111.189470.000000.00000
26362017.11.24 16:08close13180.111.189970.000000.000005.5034509.95
26372017.11.24 17:00sell13190.111.191920.000000.00000
26382017.11.24 18:00sell13200.341.193420.000000.00000
26392017.11.24 20:00close13200.341.192780.000000.0000021.7634531.71
26402017.11.24 20:00close13190.111.192780.000000.00000-9.4634522.25
26412017.11.24 20:00sell13210.111.192760.000000.00000
26422017.11.27 01:00sell13220.341.193500.000000.00000
26432017.11.27 02:00close13220.341.192740.000000.0000025.8434548.09
26442017.11.27 02:00close13210.111.192740.000000.000000.8134548.90
26452017.11.28 22:00sell13230.111.183750.000000.00000
26462017.11.29 01:00sell13240.341.184680.000000.00000
26472017.11.29 04:00close13240.341.184170.000000.0000017.3434566.24
26482017.11.29 04:00close13230.111.184170.000000.00000-4.0334562.21
26492017.11.29 16:00buy13250.111.183750.000000.00000
26502017.11.29 17:14close13250.111.184250.000000.000005.5034567.71
26512017.11.29 22:00sell13260.111.186240.000000.00000
26522017.11.29 22:23close13260.111.185740.000000.000005.5034573.21
26532017.11.29 22:23sell13270.111.185710.000000.00000
26542017.11.29 22:58close13270.111.185210.000000.000005.5034578.71
26552017.11.29 22:58sell13280.111.185200.000000.00000
26562017.11.29 23:25close13280.111.184700.000000.000005.5034584.21
26572017.11.30 13:00buy13290.111.183110.000000.00000
26582017.11.30 13:27close13290.111.183640.000000.000005.8334590.04
26592017.11.30 13:27buy13300.111.183650.000000.00000
26602017.11.30 13:33close13300.111.184150.000000.000005.5034595.54
26612017.11.30 13:33buy13310.111.184170.000000.00000
26622017.11.30 14:00buy13320.341.183630.000000.00000
26632017.11.30 15:00close13320.341.184480.000000.0000028.9034624.44
26642017.11.30 15:00close13310.111.184480.000000.000003.4134627.85
26652017.11.30 19:00sell13330.111.190040.000000.00000
26662017.11.30 19:03close13330.111.189540.000000.000005.5034633.35
26672017.11.30 19:03sell13340.111.189530.000000.00000
26682017.11.30 19:10close13340.111.189030.000000.000005.5034638.85
26692017.11.30 19:10sell13350.111.189030.000000.00000
26702017.11.30 21:00sell13360.341.191230.000000.00000
26712017.11.30 22:00close13360.341.189850.000000.0000046.9234685.77
26722017.11.30 22:00close13350.111.189850.000000.00000-9.0234676.75
26732017.11.30 22:00buy13370.111.189910.000000.00000
26742017.11.30 22:08close13370.111.190410.000000.000005.5034682.25
26752017.11.30 22:08buy13380.111.190420.000000.00000
26762017.11.30 23:22close13380.111.190990.000000.000006.2734688.52
26772017.12.01 00:00buy13390.111.190370.000000.00000
26782017.12.01 01:00buy13400.341.188970.000000.00000
26792017.12.01 02:00close13400.341.189800.000000.0000028.2234716.74
26802017.12.01 02:00close13390.111.189800.000000.00000-6.2734710.47
26812017.12.01 18:00buy13410.111.186530.000000.00000
26822017.12.01 18:01close13410.111.187030.000000.000005.5034715.97
26832017.12.01 18:01buy13420.111.187020.000000.00000
26842017.12.01 18:08close13420.111.187520.000000.000005.5034721.47
26852017.12.01 18:08buy13430.111.187560.000000.00000
26862017.12.01 18:08close13430.111.188090.000000.000005.8334727.30
26872017.12.01 18:08buy13440.111.188130.000000.00000
26882017.12.01 18:08close13440.111.188630.000000.000005.5034732.80
26892017.12.01 18:08buy13450.111.188630.000000.00000
26902017.12.01 18:09close13450.111.189130.000000.000005.5034738.30
26912017.12.01 18:09buy13460.111.189150.000000.00000
26922017.12.01 18:09close13460.111.189780.000000.000006.9334745.23
26932017.12.01 18:09buy13470.111.189830.000000.00000
26942017.12.01 18:12close13470.111.190350.000000.000005.7234750.95
26952017.12.01 18:12buy13480.111.190390.000000.00000
26962017.12.01 18:14close13480.111.190890.000000.000005.5034756.45
26972017.12.01 18:14buy13490.111.190870.000000.00000
26982017.12.01 18:18close13490.111.191380.000000.000005.6134762.06
26992017.12.01 18:18buy13500.111.191390.000000.00000
27002017.12.01 18:19close13500.111.191920.000000.000005.8334767.89
27012017.12.01 18:19buy13510.111.191890.000000.00000
27022017.12.01 18:26close13510.111.192390.000000.000005.5034773.39
27032017.12.01 18:26buy13520.111.192390.000000.00000
27042017.12.01 18:28close13520.111.192980.000000.000006.4934779.88
27052017.12.01 18:28buy13530.111.193030.000000.00000
27062017.12.01 19:00buy13540.341.190760.000000.00000
27072017.12.01 21:00buy13550.571.189480.000000.00000
27082017.12.04 00:00buy13560.801.186080.000000.00000
27092017.12.04 10:00buy13571.031.184980.000000.00000
27102017.12.04 11:00close13571.031.187220.000000.00000230.7235010.60
27112017.12.04 11:00close13560.801.187220.000000.0000091.2035101.80
27122017.12.04 11:00close13550.571.187220.000000.00000-133.0234968.79
27132017.12.04 11:00close13540.341.187220.000000.00000-122.8634845.92
27142017.12.04 11:00close13530.111.187220.000000.00000-64.7234781.20
27152017.12.04 23:00sell13580.111.185640.000000.00000
27162017.12.05 00:00sell13590.341.186550.000000.00000
27172017.12.05 03:00sell13600.571.187050.000000.00000
27182017.12.05 10:00close13600.571.185780.000000.0000072.3934853.59
27192017.12.05 10:00close13590.341.185780.000000.0000026.1834879.77
27202017.12.05 10:00close13580.111.185780.000000.00000-0.9534878.82
27212017.12.05 23:00sell13610.111.182400.000000.00000
27222017.12.06 02:00sell13620.341.183050.000000.00000
27232017.12.06 03:00close13620.341.182090.000000.0000032.6434911.46
27242017.12.06 03:00close13610.111.182090.000000.000004.0034915.46
27252017.12.06 23:00sell13630.111.179570.000000.00000
27262017.12.07 01:00sell13640.341.180290.000000.00000
27272017.12.07 03:00close13640.341.179600.000000.0000023.4634938.92
27282017.12.07 03:00close13630.111.179600.000000.000001.4434940.36
27292017.12.07 21:00sell13650.111.179620.000000.00000
27302017.12.07 21:04close13650.111.179120.000000.000005.5034945.86
27312017.12.07 21:04sell13660.111.179100.000000.00000
27322017.12.07 21:11close13660.111.178590.000000.000005.6134951.47
27332017.12.07 21:11sell13670.111.178580.000000.00000
27342017.12.07 21:21close13670.111.178080.000000.000005.5034956.97
27352017.12.07 21:21sell13680.111.178100.000000.00000
27362017.12.07 21:35close13680.111.177550.000000.000006.0534963.02
27372017.12.07 21:35sell13690.111.177520.000000.00000
27382017.12.08 02:44close13690.111.177020.000000.000006.0934969.11
27392017.12.08 06:00sell13700.111.176740.000000.00000
27402017.12.08 06:52close13700.111.176240.000000.000005.5034974.61
27412017.12.08 07:00sell13710.111.176180.000000.00000
27422017.12.08 08:23close13710.111.175670.000000.000005.6134980.22
27432017.12.11 13:00buy13720.111.179830.000000.00000
27442017.12.11 13:06close13720.111.180330.000000.000005.5034985.72
27452017.12.11 13:06buy13730.111.180340.000000.00000
27462017.12.11 14:00buy13740.341.179160.000000.00000
27472017.12.11 16:00buy13750.571.177800.000000.00000
27482017.12.11 17:00close13750.571.179510.000000.0000097.4735083.19
27492017.12.11 17:00close13740.341.179510.000000.0000011.9035095.09
27502017.12.11 17:00close13730.111.179510.000000.00000-9.1335085.96
27512017.12.12 06:00sell13760.111.176870.000000.00000
27522017.12.12 09:00sell13770.341.177620.000000.00000
27532017.12.12 10:00close13770.341.177140.000000.0000016.3235102.28
27542017.12.12 10:00close13760.111.177140.000000.00000-2.9735099.31
27552017.12.12 23:00sell13780.111.174510.000000.00000
27562017.12.12 23:51close13780.111.174010.000000.000005.5035104.81
27572017.12.12 23:51sell13790.111.174010.000000.00000
27582017.12.13 03:00sell13800.341.174740.000000.00000
27592017.12.13 04:00close13800.341.174300.000000.0000014.9635119.77
27602017.12.13 04:00close13790.111.174300.000000.00000-2.6035117.17
27612017.12.15 08:00sell13810.111.178360.000000.00000
27622017.12.15 10:00sell13820.341.179180.000000.00000
27632017.12.15 11:00close13820.341.178330.000000.0000028.9035146.07
27642017.12.15 11:00close13810.111.178330.000000.000000.3335146.40
27652017.12.20 01:00buy13830.111.184160.000000.00000
27662017.12.20 05:31close13830.111.184660.000000.000005.5035151.90
27672017.12.20 06:00buy13840.111.184640.000000.00000
27682017.12.20 09:00buy13850.341.182940.000000.00000
27692017.12.20 10:00close13850.341.184150.000000.0000041.1435193.04
27702017.12.20 10:00close13840.111.184150.000000.00000-5.3935187.65
27712017.12.20 23:00buy13860.111.187830.000000.00000
27722017.12.21 00:00buy13870.341.187040.000000.00000
27732017.12.21 02:00close13870.341.187760.000000.0000024.4835212.13
27742017.12.21 02:00close13860.111.187760.000000.00000-3.2035208.93
27752017.12.22 09:00buy13880.111.185650.000000.00000
27762017.12.22 11:25close13880.111.186170.000000.000005.7235214.65
27772017.12.26 06:00buy13890.111.187100.000000.00000
27782017.12.26 12:00buy13900.341.186090.000000.00000
27792017.12.26 14:00buy13910.571.185140.000000.00000
27802017.12.26 17:00close13910.571.187700.000000.00000145.9235360.57
27812017.12.26 17:00close13900.341.187700.000000.0000054.7435415.31
27822017.12.26 17:00close13890.111.187700.000000.000006.6035421.91
27832017.12.26 23:00buy13920.111.186300.000000.00000
27842017.12.27 00:00buy13930.341.185800.000000.00000
27852017.12.27 03:00close13930.341.186270.000000.0000015.9835437.89
27862017.12.27 03:00close13920.111.186270.000000.00000-1.1435436.75
27872017.12.29 04:00sell13940.111.194220.000000.00000
27882017.12.29 05:00sell13950.341.194760.000000.00000
27892017.12.29 06:00close13950.341.194270.000000.0000016.6635453.41
27902017.12.29 06:00close13940.111.194270.000000.00000-0.5535452.86
27912017.12.29 09:00buy13960.111.195510.000000.00000
27922017.12.29 10:20close13960.111.196190.000000.000007.4835460.34
27932017.12.29 14:00sell13970.111.198710.000000.00000
27942017.12.29 15:00sell13980.341.199490.000000.00000
27952017.12.29 16:00close13980.341.198680.000000.0000027.5435487.88
27962017.12.29 16:00close13970.111.198680.000000.000000.3335488.21
27972017.12.29 16:00buy13990.111.198670.000000.00000
27982017.12.29 16:32close13990.111.199270.000000.000006.6035494.81
27992017.12.29 16:32buy14000.111.199250.000000.00000
28002017.12.29 17:43close14000.111.199750.000000.000005.5035500.31
28012017.12.29 17:43buy14010.111.199750.000000.00000
28022017.12.29 17:57close14010.111.200250.000000.000005.5035505.81
28032017.12.29 17:57buy14020.111.200250.000000.00000
28042017.12.29 17:59close14020.111.200750.000000.000005.5035511.31
28052017.12.29 17:59buy14030.111.200740.000000.00000
28062017.12.29 18:15close14030.111.201240.000000.000005.5035516.81
28072017.12.29 18:15buy14040.111.201280.000000.00000
28082017.12.29 18:46close14040.111.201780.000000.000005.5035522.31
28092017.12.29 18:46buy14050.111.201790.000000.00000
28102017.12.29 19:00close14050.111.202290.000000.000005.5035527.81
28112017.12.29 19:00buy14060.111.202290.000000.00000
28122017.12.29 21:00buy14070.341.201360.000000.00000
28132017.12.29 23:00buy14080.571.199810.000000.00000
28142018.01.02 00:00close14080.571.201020.000000.0000060.5835588.39
28152018.01.02 00:00close14070.341.201020.000000.00000-16.5635571.83
28162018.01.02 00:00close14060.111.201020.000000.00000-15.5935556.24
28172018.01.02 13:00sell14090.111.206840.000000.00000
28182018.01.02 13:13close14090.111.206340.000000.000005.5035561.74
28192018.01.02 13:13sell14100.111.206320.000000.00000
28202018.01.02 14:00close14100.111.205820.000000.000005.5035567.24
28212018.01.04 03:00sell14110.111.200990.000000.00000
28222018.01.04 03:24close14110.111.200490.000000.000005.5035572.74
28232018.01.04 04:00sell14120.111.200780.000000.00000
28242018.01.04 05:00sell14130.341.201760.000000.00000
28252018.01.04 09:00sell14140.571.202780.000000.00000
28262018.01.04 12:00sell14150.801.204320.000000.00000
28272018.01.04 13:00sell14161.031.205140.000000.00000
28282018.01.04 14:00sell14171.261.206200.000000.00000
28292018.01.04 15:00sell14181.491.207050.000000.00000
28302018.01.04 17:00sell14191.721.208210.000000.00000
28312018.01.05 09:00close14191.721.205700.000000.00000440.9436013.68
28322018.01.05 09:00close14181.491.205700.000000.00000209.1436222.81
28332018.01.05 09:00close14171.261.205700.000000.0000069.7536292.57
28342018.01.05 09:00close14161.031.205700.000000.00000-52.1636240.41
28352018.01.05 09:00close14150.801.205700.000000.00000-106.1136134.30
28362018.01.05 09:00close14140.571.205700.000000.00000-163.3835970.91
28372018.01.05 09:00close14130.341.205700.000000.00000-132.1435838.77
28382018.01.05 09:00close14120.111.205700.000000.00000-53.5335785.24
28392018.01.05 16:00sell14200.111.205200.000000.00000
28402018.01.05 16:07close14200.111.204660.000000.000005.9435791.18
28412018.01.05 16:07sell14210.111.204640.000000.00000
28422018.01.05 16:07close14210.111.204120.000000.000005.7235796.90
28432018.01.05 16:07sell14220.111.204130.000000.00000
28442018.01.05 16:07close14220.111.203570.000000.000006.1635803.06
28452018.01.05 16:07sell14230.111.203730.000000.00000
28462018.01.05 16:11close14230.111.203230.000000.000005.5035808.56
28472018.01.05 16:11sell14240.111.203220.000000.00000
28482018.01.05 16:16close14240.111.202710.000000.000005.6135814.17
28492018.01.05 16:16sell14250.111.202720.000000.00000
28502018.01.05 17:40close14250.111.202210.000000.000005.6135819.78
28512018.01.08 20:00sell14260.111.197730.000000.00000
28522018.01.08 20:12close14260.111.197230.000000.000005.5035825.28
28532018.01.08 20:12sell14270.111.197230.000000.00000
28542018.01.08 20:21close14270.111.196730.000000.000005.5035830.78
28552018.01.08 20:21sell14280.111.196730.000000.00000
28562018.01.08 20:35close14280.111.196220.000000.000005.6135836.39
28572018.01.08 20:35sell14290.111.196220.000000.00000
28582018.01.08 20:44close14290.111.195720.000000.000005.5035841.89
28592018.01.08 20:44sell14300.111.195720.000000.00000
28602018.01.08 22:00sell14310.341.196250.000000.00000
28612018.01.09 01:00sell14320.571.196780.000000.00000
28622018.01.09 09:00close14320.571.195590.000000.0000067.8335909.72
28632018.01.09 09:00close14310.341.195590.000000.0000024.2635933.99
28642018.01.09 09:00close14300.111.195590.000000.000002.0235936.01
28652018.01.09 20:00sell14330.111.192120.000000.00000
28662018.01.09 21:00sell14340.341.193040.000000.00000
28672018.01.09 23:00sell14350.571.193750.000000.00000
28682018.01.10 02:00close14350.571.192830.000000.0000055.5035991.50
28692018.01.10 02:00close14340.341.192830.000000.000008.9636000.46
28702018.01.10 02:00close14330.111.192830.000000.00000-7.2235993.24
28712018.01.10 09:00buy14360.111.192900.000000.00000
28722018.01.10 09:03close14360.111.193400.000000.000005.5035998.74
28732018.01.10 09:03buy14370.111.193390.000000.00000
28742018.01.10 09:21close14370.111.193890.000000.000005.5036004.24
28752018.01.10 09:21buy14380.121.193890.000000.00000
28762018.01.10 09:32close14380.121.194480.000000.000007.0836011.32
28772018.01.10 09:32buy14390.121.194490.000000.00000
28782018.01.10 10:00buy14400.361.193570.000000.00000
28792018.01.10 11:00close14400.361.194620.000000.0000037.8036049.12
28802018.01.10 11:00close14390.121.194620.000000.000001.5636050.68
28812018.01.10 15:00sell14410.121.199790.000000.00000
28822018.01.10 15:01close14410.121.199290.000000.000006.0036056.68
28832018.01.10 15:01sell14420.121.199310.000000.00000
28842018.01.10 16:33close14420.121.198800.000000.000006.1236062.80
28852018.01.11 19:00sell14430.121.203440.000000.00000
28862018.01.11 22:47close14430.121.202840.000000.000007.2036070.00
28872018.01.11 22:47buy14440.121.202820.000000.00000
28882018.01.11 23:00close14440.121.203320.000000.000006.0036076.00
28892018.01.11 23:00buy14450.121.203340.000000.00000
28902018.01.12 00:38close14450.121.203840.000000.000005.1236081.12
28912018.01.12 12:00sell14460.121.212530.000000.00000
28922018.01.12 12:10close14460.121.212000.000000.000006.3636087.48
28932018.01.12 12:10sell14470.121.211960.000000.00000
28942018.01.12 12:29close14470.121.211460.000000.000006.0036093.48
28952018.01.12 12:29sell14480.121.211460.000000.00000
28962018.01.12 14:00sell14490.361.212430.000000.00000
28972018.01.12 15:00sell14500.601.213360.000000.00000
28982018.01.12 16:00close14500.601.212000.000000.0000081.6036175.08
28992018.01.12 16:00close14490.361.212000.000000.0000015.4836190.56
29002018.01.12 16:00close14480.121.212000.000000.00000-6.4836184.08
29012018.01.12 17:00buy14510.121.213780.000000.00000
29022018.01.12 17:01close14510.121.214280.000000.000006.0036190.08
29032018.01.12 17:01buy14520.121.214280.000000.00000
29042018.01.12 17:02close14520.121.214780.000000.000006.0036196.08
29052018.01.12 17:02buy14530.121.214810.000000.00000
29062018.01.12 17:51close14530.121.215340.000000.000006.3636202.44
29072018.01.12 17:51buy14540.121.215320.000000.00000
29082018.01.12 18:00buy14550.361.214810.000000.00000
29092018.01.12 19:00buy14560.601.213020.000000.00000
29102018.01.12 21:00close14560.601.216220.000000.00000192.0036394.44
29112018.01.12 21:00close14550.361.216220.000000.0000050.7636445.20
29122018.01.12 21:00close14540.121.216220.000000.0000010.8036456.00
29132018.01.12 21:00buy14570.121.216240.000000.00000
29142018.01.12 21:14close14570.121.216820.000000.000006.9636462.96
29152018.01.12 21:14buy14580.121.216760.000000.00000
29162018.01.12 21:15close14580.121.217280.000000.000006.2436469.20
29172018.01.12 21:15buy14590.121.217280.000000.00000
29182018.01.12 21:31close14590.121.217790.000000.000006.1236475.32
29192018.01.12 21:31buy14600.121.217810.000000.00000
29202018.01.12 21:31close14600.121.218330.000000.000006.2436481.56
29212018.01.12 21:31buy14610.121.218360.000000.00000
29222018.01.12 23:00close14610.121.218860.000000.000006.0036487.56
29232018.01.12 23:00buy14620.121.218890.000000.00000
29242018.01.12 23:04close14620.121.219410.000000.000006.2436493.80
29252018.01.12 23:04buy14630.121.219430.000000.00000
29262018.01.12 23:04close14630.121.219930.000000.000006.0036499.80
29272018.01.12 23:04buy14640.121.219970.000000.00000
29282018.01.12 23:04close14640.121.220640.000000.000008.0436507.84
29292018.01.12 23:05buy14650.121.220670.000000.00000
29302018.01.12 23:05close14650.121.221170.000000.000006.0036513.84
29312018.01.12 23:05buy14660.121.221260.000000.00000
29322018.01.12 23:05close14660.121.221840.000000.000006.9636520.80
29332018.01.12 23:05buy14670.121.221780.000000.00000
29342018.01.15 00:00buy14680.361.219340.000000.00000
29352018.01.15 01:00close14680.361.220270.000000.0000033.4836554.28
29362018.01.15 01:00close14670.121.220270.000000.00000-19.0036535.28
29372018.01.15 01:00buy14690.121.220360.000000.00000
29382018.01.15 01:00close14690.121.220940.000000.000006.9636542.24
29392018.01.15 01:00buy14700.121.220950.000000.00000
29402018.01.15 02:00buy14710.361.219210.000000.00000
29412018.01.15 04:00close14710.361.219830.000000.0000022.3236564.56
29422018.01.15 04:00close14700.121.219830.000000.00000-13.4436551.12
29432018.01.15 04:00buy14720.121.219820.000000.00000
29442018.01.15 04:07close14720.121.220330.000000.000006.1236557.24
29452018.01.15 04:07buy14730.121.220330.000000.00000
29462018.01.15 05:00buy14740.361.219470.000000.00000
29472018.01.15 06:00close14740.361.220000.000000.0000019.0836576.32
29482018.01.15 06:00close14730.121.220000.000000.00000-3.9636572.36
29492018.01.15 06:00buy14750.121.220010.000000.00000
29502018.01.15 06:38close14750.121.220510.000000.000006.0036578.36
29512018.01.15 06:38buy14760.121.220540.000000.00000
29522018.01.15 06:55close14760.121.221040.000000.000006.0036584.36
29532018.01.15 06:55buy14770.121.221040.000000.00000
29542018.01.15 07:18close14770.121.221550.000000.000006.1236590.48
29552018.01.15 07:18buy14780.121.221550.000000.00000
29562018.01.15 07:18close14780.121.222080.000000.000006.3636596.84
29572018.01.15 07:18buy14790.121.222100.000000.00000
29582018.01.15 07:18close14790.121.222640.000000.000006.4836603.32
29592018.01.15 07:18buy14800.121.222670.000000.00000
29602018.01.15 07:18close14800.121.223170.000000.000006.0036609.32
29612018.01.15 07:18buy14810.121.223190.000000.00000
29622018.01.15 07:18close14810.121.223700.000000.000006.1236615.44
29632018.01.15 07:18buy14820.121.223710.000000.00000
29642018.01.15 08:00buy14830.361.222300.000000.00000
29652018.01.15 09:00buy14840.601.220860.000000.00000
29662018.01.15 11:00close14840.601.223130.000000.00000136.2036751.64
29672018.01.15 11:00close14830.361.223130.000000.0000029.8836781.52
29682018.01.15 11:00close14820.121.223130.000000.00000-6.9636774.56
29692018.01.15 11:00sell14850.121.223140.000000.00000
29702018.01.15 12:00sell14860.361.226020.000000.00000
29712018.01.15 13:00sell14870.601.227430.000000.00000
29722018.01.15 14:00close14870.601.225560.000000.00000112.2036886.76
29732018.01.15 14:00close14860.361.225560.000000.0000016.5636903.32
29742018.01.15 14:00close14850.121.225560.000000.00000-29.0436874.28
29752018.01.15 14:00sell14880.121.225530.000000.00000
29762018.01.15 15:00sell14890.361.226980.000000.00000
29772018.01.15 16:00sell14900.601.228300.000000.00000
29782018.01.15 17:00close14900.601.226160.000000.00000128.4037002.68
29792018.01.15 17:00close14890.361.226160.000000.0000029.5237032.20
29802018.01.15 17:00close14880.121.226160.000000.00000-7.5637024.64
29812018.01.15 19:00sell14910.121.226570.000000.00000
29822018.01.15 20:00sell14920.361.227150.000000.00000
29832018.01.15 22:00close14920.361.226870.000000.0000010.0837034.72
29842018.01.15 22:00close14910.121.226870.000000.00000-3.6037031.12
29852018.01.15 22:00buy14930.121.226880.000000.00000
29862018.01.15 22:54close14930.121.227480.000000.000007.2037038.32
29872018.01.15 22:54buy14940.121.227490.000000.00000
29882018.01.15 23:00buy14950.361.226960.000000.00000
29892018.01.16 00:00buy14960.601.226350.000000.00000
29902018.01.16 05:00close14960.601.226790.000000.0000026.4037064.72
29912018.01.16 05:00close14950.361.226790.000000.00000-8.7737055.95
29922018.01.16 05:00close14940.121.226790.000000.00000-9.2837046.66
29932018.01.17 20:00buy14970.121.225170.000000.00000
29942018.01.17 20:05close14970.121.225690.000000.000006.2437052.90
29952018.01.17 20:05buy14980.121.225740.000000.00000
29962018.01.17 20:14close14980.121.226240.000000.000006.0037058.90
29972018.01.17 20:14buy14990.121.226230.000000.00000
29982018.01.17 20:17close14990.121.226820.000000.000007.0837065.98
29992018.01.17 20:17buy15000.121.226790.000000.00000