Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2016.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50063 | Ticks modelled | 196360711 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 15000.00 | Spread | 1 | ||
Total net profit | 43264.16 | Gross profit | 67940.87 | Gross loss | -24676.71 |
Profit factor | 2.75 | Expected payoff | 20.26 | ||
Absolute drawdown | 3977.27 | Maximal drawdown | 13233.51 (44.54%) | Relative drawdown | 44.54% (13233.51) |
Total trades | 2135 | Short positions (won %) | 1004 (76.79%) | Long positions (won %) | 1131 (73.56%) |
Profit trades (% of total) | 1603 (75.08%) | Loss trades (% of total) | 532 (24.92%) | ||
Largest | profit trade | 1940.35 | loss trade | -738.36 | |
Average | profit trade | 42.38 | loss trade | -46.38 | |
Maximum | consecutive wins (profit in money) | 31 (1242.08) | consecutive losses (loss in money) | 9 (-3285.17) | |
Maximal | consecutive profit (count of wins) | 4800.40 (17) | consecutive loss (count of losses) | -3664.45 (8) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.08.23 00:00 | buy | 1 | 0.05 | 1.13201 | 0.00000 | 0.00000 | ||
2 | 2016.08.23 03:07 | close | 1 | 0.05 | 1.13251 | 0.00000 | 0.00000 | 2.50 | 15002.50 |
3 | 2016.08.24 17:00 | buy | 2 | 0.05 | 1.12631 | 0.00000 | 0.00000 | ||
4 | 2016.08.24 18:00 | buy | 3 | 0.15 | 1.12483 | 0.00000 | 0.00000 | ||
5 | 2016.08.24 19:00 | close | 3 | 0.15 | 1.12562 | 0.00000 | 0.00000 | 11.85 | 15014.35 |
6 | 2016.08.24 19:00 | close | 2 | 0.05 | 1.12562 | 0.00000 | 0.00000 | -3.45 | 15010.90 |
7 | 2016.08.24 23:00 | sell | 4 | 0.05 | 1.12618 | 0.00000 | 0.00000 | ||
8 | 2016.08.25 04:00 | sell | 5 | 0.15 | 1.12742 | 0.00000 | 0.00000 | ||
9 | 2016.08.25 05:00 | close | 5 | 0.15 | 1.12694 | 0.00000 | 0.00000 | 7.20 | 15018.10 |
10 | 2016.08.25 05:00 | close | 4 | 0.05 | 1.12694 | 0.00000 | 0.00000 | -3.00 | 15015.10 |
11 | 2016.08.25 23:00 | sell | 6 | 0.05 | 1.12809 | 0.00000 | 0.00000 | ||
12 | 2016.08.26 03:00 | sell | 7 | 0.15 | 1.12865 | 0.00000 | 0.00000 | ||
13 | 2016.08.26 04:00 | sell | 8 | 0.25 | 1.12923 | 0.00000 | 0.00000 | ||
14 | 2016.08.26 08:00 | close | 8 | 0.25 | 1.12884 | 0.00000 | 0.00000 | 9.75 | 15024.85 |
15 | 2016.08.26 08:00 | close | 7 | 0.15 | 1.12884 | 0.00000 | 0.00000 | -2.85 | 15022.00 |
16 | 2016.08.26 08:00 | close | 6 | 0.05 | 1.12884 | 0.00000 | 0.00000 | -3.48 | 15018.52 |
17 | 2016.08.26 08:00 | buy | 9 | 0.05 | 1.12884 | 0.00000 | 0.00000 | ||
18 | 2016.08.26 08:52 | close | 9 | 0.05 | 1.12934 | 0.00000 | 0.00000 | 2.50 | 15021.02 |
19 | 2016.08.26 08:52 | buy | 10 | 0.05 | 1.12935 | 0.00000 | 0.00000 | ||
20 | 2016.08.26 09:10 | close | 10 | 0.05 | 1.12986 | 0.00000 | 0.00000 | 2.55 | 15023.57 |
21 | 2016.08.26 09:10 | buy | 11 | 0.05 | 1.12992 | 0.00000 | 0.00000 | ||
22 | 2016.08.26 09:17 | close | 11 | 0.05 | 1.13042 | 0.00000 | 0.00000 | 2.50 | 15026.07 |
23 | 2016.08.29 02:00 | sell | 12 | 0.05 | 1.11951 | 0.00000 | 0.00000 | ||
24 | 2016.08.29 03:14 | close | 12 | 0.05 | 1.11901 | 0.00000 | 0.00000 | 2.50 | 15028.57 |
25 | 2016.08.29 09:00 | sell | 13 | 0.05 | 1.12065 | 0.00000 | 0.00000 | ||
26 | 2016.08.29 09:00 | close | 13 | 0.05 | 1.12015 | 0.00000 | 0.00000 | 2.50 | 15031.07 |
27 | 2016.08.30 23:00 | sell | 14 | 0.05 | 1.11423 | 0.00000 | 0.00000 | ||
28 | 2016.08.31 02:00 | sell | 15 | 0.15 | 1.11482 | 0.00000 | 0.00000 | ||
29 | 2016.08.31 04:00 | close | 15 | 0.15 | 1.11408 | 0.00000 | 0.00000 | 11.10 | 15042.17 |
30 | 2016.08.31 04:00 | close | 14 | 0.05 | 1.11408 | 0.00000 | 0.00000 | 1.02 | 15043.19 |
31 | 2016.09.02 02:00 | buy | 16 | 0.05 | 1.11947 | 0.00000 | 0.00000 | ||
32 | 2016.09.02 03:06 | close | 16 | 0.05 | 1.11997 | 0.00000 | 0.00000 | 2.50 | 15045.69 |
33 | 2016.09.02 03:06 | buy | 17 | 0.05 | 1.11999 | 0.00000 | 0.00000 | ||
34 | 2016.09.02 07:04 | close | 17 | 0.05 | 1.12050 | 0.00000 | 0.00000 | 2.55 | 15048.24 |
35 | 2016.09.02 07:04 | buy | 18 | 0.05 | 1.12052 | 0.00000 | 0.00000 | ||
36 | 2016.09.02 09:00 | buy | 19 | 0.15 | 1.11977 | 0.00000 | 0.00000 | ||
37 | 2016.09.02 10:00 | buy | 20 | 0.25 | 1.11884 | 0.00000 | 0.00000 | ||
38 | 2016.09.02 12:00 | buy | 21 | 0.35 | 1.11829 | 0.00000 | 0.00000 | ||
39 | 2016.09.02 15:00 | close | 21 | 0.35 | 1.11904 | 0.00000 | 0.00000 | 26.25 | 15074.49 |
40 | 2016.09.02 15:00 | close | 20 | 0.25 | 1.11904 | 0.00000 | 0.00000 | 5.00 | 15079.49 |
41 | 2016.09.02 15:00 | close | 19 | 0.15 | 1.11904 | 0.00000 | 0.00000 | -10.95 | 15068.54 |
42 | 2016.09.02 15:00 | close | 18 | 0.05 | 1.11904 | 0.00000 | 0.00000 | -7.40 | 15061.14 |
43 | 2016.09.05 02:00 | sell | 22 | 0.05 | 1.11567 | 0.00000 | 0.00000 | ||
44 | 2016.09.05 06:00 | sell | 23 | 0.15 | 1.11645 | 0.00000 | 0.00000 | ||
45 | 2016.09.05 08:00 | sell | 24 | 0.25 | 1.11745 | 0.00000 | 0.00000 | ||
46 | 2016.09.05 12:00 | close | 24 | 0.25 | 1.11679 | 0.00000 | 0.00000 | 16.50 | 15077.64 |
47 | 2016.09.05 12:00 | close | 23 | 0.15 | 1.11679 | 0.00000 | 0.00000 | -5.10 | 15072.54 |
48 | 2016.09.05 12:00 | close | 22 | 0.05 | 1.11679 | 0.00000 | 0.00000 | -5.60 | 15066.94 |
49 | 2016.09.05 21:00 | sell | 25 | 0.05 | 1.11521 | 0.00000 | 0.00000 | ||
50 | 2016.09.05 23:59 | close | 25 | 0.05 | 1.11471 | 0.00000 | 0.00000 | 2.50 | 15069.44 |
51 | 2016.09.05 23:59 | sell | 26 | 0.05 | 1.11470 | 0.00000 | 0.00000 | ||
52 | 2016.09.06 05:05 | close | 26 | 0.05 | 1.11417 | 0.00000 | 0.00000 | 2.92 | 15072.36 |
53 | 2016.09.06 21:00 | sell | 27 | 0.05 | 1.12569 | 0.00000 | 0.00000 | ||
54 | 2016.09.06 21:50 | close | 27 | 0.05 | 1.12519 | 0.00000 | 0.00000 | 2.50 | 15074.86 |
55 | 2016.09.06 21:50 | sell | 28 | 0.05 | 1.12518 | 0.00000 | 0.00000 | ||
56 | 2016.09.06 22:45 | close | 28 | 0.05 | 1.12468 | 0.00000 | 0.00000 | 2.50 | 15077.36 |
57 | 2016.09.06 22:45 | sell | 29 | 0.05 | 1.12464 | 0.00000 | 0.00000 | ||
58 | 2016.09.07 00:00 | sell | 30 | 0.15 | 1.12550 | 0.00000 | 0.00000 | ||
59 | 2016.09.07 01:00 | close | 30 | 0.15 | 1.12487 | 0.00000 | 0.00000 | 9.45 | 15086.81 |
60 | 2016.09.07 01:00 | close | 29 | 0.05 | 1.12487 | 0.00000 | 0.00000 | -0.88 | 15085.93 |
61 | 2016.09.07 10:00 | sell | 31 | 0.05 | 1.12498 | 0.00000 | 0.00000 | ||
62 | 2016.09.07 10:10 | close | 31 | 0.05 | 1.12447 | 0.00000 | 0.00000 | 2.55 | 15088.48 |
63 | 2016.09.07 10:10 | sell | 32 | 0.05 | 1.12447 | 0.00000 | 0.00000 | ||
64 | 2016.09.07 11:28 | close | 32 | 0.05 | 1.12397 | 0.00000 | 0.00000 | 2.50 | 15090.98 |
65 | 2016.09.09 22:00 | sell | 33 | 0.05 | 1.12282 | 0.00000 | 0.00000 | ||
66 | 2016.09.09 22:04 | close | 33 | 0.05 | 1.12232 | 0.00000 | 0.00000 | 2.50 | 15093.48 |
67 | 2016.09.09 22:04 | sell | 34 | 0.05 | 1.12230 | 0.00000 | 0.00000 | ||
68 | 2016.09.12 00:00 | sell | 35 | 0.15 | 1.12343 | 0.00000 | 0.00000 | ||
69 | 2016.09.12 03:00 | sell | 36 | 0.25 | 1.12406 | 0.00000 | 0.00000 | ||
70 | 2016.09.12 04:00 | sell | 37 | 0.35 | 1.12485 | 0.00000 | 0.00000 | ||
71 | 2016.09.12 06:00 | close | 37 | 0.35 | 1.12389 | 0.00000 | 0.00000 | 33.60 | 15127.08 |
72 | 2016.09.12 06:00 | close | 36 | 0.25 | 1.12389 | 0.00000 | 0.00000 | 4.25 | 15131.33 |
73 | 2016.09.12 06:00 | close | 35 | 0.15 | 1.12389 | 0.00000 | 0.00000 | -6.90 | 15124.43 |
74 | 2016.09.12 06:00 | close | 34 | 0.05 | 1.12389 | 0.00000 | 0.00000 | -7.68 | 15116.74 |
75 | 2016.09.13 16:00 | sell | 38 | 0.05 | 1.12346 | 0.00000 | 0.00000 | ||
76 | 2016.09.13 16:03 | close | 38 | 0.05 | 1.12293 | 0.00000 | 0.00000 | 2.65 | 15119.39 |
77 | 2016.09.13 16:03 | sell | 39 | 0.05 | 1.12292 | 0.00000 | 0.00000 | ||
78 | 2016.09.13 16:08 | close | 39 | 0.05 | 1.12241 | 0.00000 | 0.00000 | 2.55 | 15121.94 |
79 | 2016.09.13 16:08 | sell | 40 | 0.05 | 1.12237 | 0.00000 | 0.00000 | ||
80 | 2016.09.13 17:00 | sell | 41 | 0.15 | 1.12328 | 0.00000 | 0.00000 | ||
81 | 2016.09.13 18:00 | sell | 42 | 0.25 | 1.12400 | 0.00000 | 0.00000 | ||
82 | 2016.09.13 20:00 | close | 42 | 0.25 | 1.12350 | 0.00000 | 0.00000 | 12.50 | 15134.44 |
83 | 2016.09.13 20:00 | close | 41 | 0.15 | 1.12350 | 0.00000 | 0.00000 | -3.30 | 15131.14 |
84 | 2016.09.13 20:00 | close | 40 | 0.05 | 1.12350 | 0.00000 | 0.00000 | -5.65 | 15125.49 |
85 | 2016.09.13 22:00 | sell | 43 | 0.05 | 1.12091 | 0.00000 | 0.00000 | ||
86 | 2016.09.14 00:00 | sell | 44 | 0.15 | 1.12184 | 0.00000 | 0.00000 | ||
87 | 2016.09.14 07:00 | sell | 45 | 0.25 | 1.12250 | 0.00000 | 0.00000 | ||
88 | 2016.09.14 10:00 | sell | 46 | 0.35 | 1.12335 | 0.00000 | 0.00000 | ||
89 | 2016.09.14 11:00 | close | 46 | 0.35 | 1.12226 | 0.00000 | 0.00000 | 38.15 | 15163.64 |
90 | 2016.09.14 11:00 | close | 45 | 0.25 | 1.12226 | 0.00000 | 0.00000 | 6.00 | 15169.64 |
91 | 2016.09.14 11:00 | close | 44 | 0.15 | 1.12226 | 0.00000 | 0.00000 | -6.30 | 15163.34 |
92 | 2016.09.14 11:00 | close | 43 | 0.05 | 1.12226 | 0.00000 | 0.00000 | -6.48 | 15156.86 |
93 | 2016.09.14 12:00 | buy | 47 | 0.05 | 1.12243 | 0.00000 | 0.00000 | ||
94 | 2016.09.14 12:20 | close | 47 | 0.05 | 1.12293 | 0.00000 | 0.00000 | 2.50 | 15159.36 |
95 | 2016.09.14 12:20 | buy | 48 | 0.05 | 1.12294 | 0.00000 | 0.00000 | ||
96 | 2016.09.14 12:30 | close | 48 | 0.05 | 1.12344 | 0.00000 | 0.00000 | 2.50 | 15161.86 |
97 | 2016.09.14 12:30 | buy | 49 | 0.05 | 1.12345 | 0.00000 | 0.00000 | ||
98 | 2016.09.14 13:00 | buy | 50 | 0.15 | 1.12243 | 0.00000 | 0.00000 | ||
99 | 2016.09.14 18:00 | close | 50 | 0.15 | 1.12409 | 0.00000 | 0.00000 | 24.90 | 15186.76 |
100 | 2016.09.14 18:00 | close | 49 | 0.05 | 1.12409 | 0.00000 | 0.00000 | 3.20 | 15189.96 |
101 | 2016.09.14 20:01 | sell | 51 | 0.05 | 1.12510 | 0.00000 | 0.00000 | ||
102 | 2016.09.14 20:50 | close | 51 | 0.05 | 1.12458 | 0.00000 | 0.00000 | 2.60 | 15192.56 |
103 | 2016.09.14 22:00 | buy | 52 | 0.05 | 1.12504 | 0.00000 | 0.00000 | ||
104 | 2016.09.15 02:00 | buy | 53 | 0.15 | 1.12428 | 0.00000 | 0.00000 | ||
105 | 2016.09.15 06:00 | close | 53 | 0.15 | 1.12480 | 0.00000 | 0.00000 | 7.80 | 15200.36 |
106 | 2016.09.15 06:00 | close | 52 | 0.05 | 1.12480 | 0.00000 | 0.00000 | -2.30 | 15198.06 |
107 | 2016.09.15 16:00 | sell | 54 | 0.05 | 1.12467 | 0.00000 | 0.00000 | ||
108 | 2016.09.15 16:04 | close | 54 | 0.05 | 1.12416 | 0.00000 | 0.00000 | 2.55 | 15200.61 |
109 | 2016.09.15 16:04 | sell | 55 | 0.05 | 1.12419 | 0.00000 | 0.00000 | ||
110 | 2016.09.15 16:36 | close | 55 | 0.05 | 1.12367 | 0.00000 | 0.00000 | 2.60 | 15203.21 |
111 | 2016.09.15 16:36 | sell | 56 | 0.05 | 1.12367 | 0.00000 | 0.00000 | ||
112 | 2016.09.15 16:47 | close | 56 | 0.05 | 1.12317 | 0.00000 | 0.00000 | 2.50 | 15205.71 |
113 | 2016.09.15 16:47 | sell | 57 | 0.05 | 1.12316 | 0.00000 | 0.00000 | ||
114 | 2016.09.15 17:02 | close | 57 | 0.05 | 1.12261 | 0.00000 | 0.00000 | 2.75 | 15208.46 |
115 | 2016.09.15 22:00 | buy | 58 | 0.05 | 1.12436 | 0.00000 | 0.00000 | ||
116 | 2016.09.16 01:46 | close | 58 | 0.05 | 1.12486 | 0.00000 | 0.00000 | 2.13 | 15210.59 |
117 | 2016.09.16 02:00 | buy | 59 | 0.05 | 1.12484 | 0.00000 | 0.00000 | ||
118 | 2016.09.16 04:00 | buy | 60 | 0.15 | 1.12402 | 0.00000 | 0.00000 | ||
119 | 2016.09.16 10:00 | buy | 61 | 0.25 | 1.12332 | 0.00000 | 0.00000 | ||
120 | 2016.09.16 13:00 | buy | 62 | 0.35 | 1.12220 | 0.00000 | 0.00000 | ||
121 | 2016.09.16 16:00 | buy | 63 | 0.45 | 1.11849 | 0.00000 | 0.00000 | ||
122 | 2016.09.16 17:00 | buy | 64 | 0.55 | 1.11731 | 0.00000 | 0.00000 | ||
123 | 2016.09.16 18:00 | buy | 65 | 0.65 | 1.11603 | 0.00000 | 0.00000 | ||
124 | 2016.09.16 22:00 | buy | 66 | 0.75 | 1.11498 | 0.00000 | 0.00000 | ||
125 | 2016.09.19 18:00 | close | 66 | 0.75 | 1.11825 | 0.00000 | 0.00000 | 239.73 | 15450.32 |
126 | 2016.09.19 18:00 | close | 65 | 0.65 | 1.11825 | 0.00000 | 0.00000 | 139.52 | 15589.84 |
127 | 2016.09.19 18:00 | close | 64 | 0.55 | 1.11825 | 0.00000 | 0.00000 | 47.65 | 15637.49 |
128 | 2016.09.19 18:00 | close | 63 | 0.45 | 1.11825 | 0.00000 | 0.00000 | -14.11 | 15623.38 |
129 | 2016.09.19 18:00 | close | 62 | 0.35 | 1.11825 | 0.00000 | 0.00000 | -140.83 | 15482.55 |
130 | 2016.09.19 18:00 | close | 61 | 0.25 | 1.11825 | 0.00000 | 0.00000 | -128.59 | 15353.96 |
131 | 2016.09.19 18:00 | close | 60 | 0.15 | 1.11825 | 0.00000 | 0.00000 | -87.65 | 15266.31 |
132 | 2016.09.19 18:00 | close | 59 | 0.05 | 1.11825 | 0.00000 | 0.00000 | -33.32 | 15232.99 |
133 | 2016.09.20 08:00 | sell | 67 | 0.05 | 1.11738 | 0.00000 | 0.00000 | ||
134 | 2016.09.20 10:00 | sell | 68 | 0.15 | 1.12004 | 0.00000 | 0.00000 | ||
135 | 2016.09.20 12:00 | close | 68 | 0.15 | 1.11883 | 0.00000 | 0.00000 | 18.15 | 15251.14 |
136 | 2016.09.20 12:00 | close | 67 | 0.05 | 1.11883 | 0.00000 | 0.00000 | -7.25 | 15243.89 |
137 | 2016.09.21 02:01 | buy | 69 | 0.05 | 1.11534 | 0.00000 | 0.00000 | ||
138 | 2016.09.21 08:00 | buy | 70 | 0.15 | 1.11307 | 0.00000 | 0.00000 | ||
139 | 2016.09.21 10:00 | close | 70 | 0.15 | 1.11419 | 0.00000 | 0.00000 | 16.80 | 15260.69 |
140 | 2016.09.21 10:00 | close | 69 | 0.05 | 1.11419 | 0.00000 | 0.00000 | -5.75 | 15254.94 |
141 | 2016.09.21 16:00 | sell | 71 | 0.05 | 1.11486 | 0.00000 | 0.00000 | ||
142 | 2016.09.21 16:36 | close | 71 | 0.05 | 1.11433 | 0.00000 | 0.00000 | 2.65 | 15257.59 |
143 | 2016.09.21 16:36 | sell | 72 | 0.05 | 1.11430 | 0.00000 | 0.00000 | ||
144 | 2016.09.21 18:00 | close | 72 | 0.05 | 1.11380 | 0.00000 | 0.00000 | 2.50 | 15260.09 |
145 | 2016.09.22 09:01 | sell | 73 | 0.05 | 1.12011 | 0.00000 | 0.00000 | ||
146 | 2016.09.22 10:00 | sell | 74 | 0.15 | 1.12263 | 0.00000 | 0.00000 | ||
147 | 2016.09.22 12:00 | sell | 75 | 0.25 | 1.12365 | 0.00000 | 0.00000 | ||
148 | 2016.09.22 16:00 | sell | 76 | 0.35 | 1.12463 | 0.00000 | 0.00000 | ||
149 | 2016.09.22 19:00 | close | 76 | 0.35 | 1.12286 | 0.00000 | 0.00000 | 61.95 | 15322.04 |
150 | 2016.09.22 19:00 | close | 75 | 0.25 | 1.12286 | 0.00000 | 0.00000 | 19.75 | 15341.79 |
151 | 2016.09.22 19:00 | close | 74 | 0.15 | 1.12286 | 0.00000 | 0.00000 | -3.45 | 15338.34 |
152 | 2016.09.22 19:00 | close | 73 | 0.05 | 1.12286 | 0.00000 | 0.00000 | -13.75 | 15324.59 |
153 | 2016.09.26 22:00 | buy | 77 | 0.05 | 1.12558 | 0.00000 | 0.00000 | ||
154 | 2016.09.27 03:00 | buy | 78 | 0.15 | 1.12502 | 0.00000 | 0.00000 | ||
155 | 2016.09.27 04:00 | buy | 79 | 0.25 | 1.12450 | 0.00000 | 0.00000 | ||
156 | 2016.09.27 05:00 | close | 79 | 0.25 | 1.12486 | 0.00000 | 0.00000 | 9.00 | 15333.59 |
157 | 2016.09.27 05:00 | close | 78 | 0.15 | 1.12486 | 0.00000 | 0.00000 | -2.40 | 15331.19 |
158 | 2016.09.27 05:00 | close | 77 | 0.05 | 1.12486 | 0.00000 | 0.00000 | -3.97 | 15327.22 |
159 | 2016.09.28 22:00 | sell | 80 | 0.05 | 1.12146 | 0.00000 | 0.00000 | ||
160 | 2016.09.28 22:31 | close | 80 | 0.05 | 1.12096 | 0.00000 | 0.00000 | 2.50 | 15329.72 |
161 | 2016.09.28 22:31 | sell | 81 | 0.05 | 1.12095 | 0.00000 | 0.00000 | ||
162 | 2016.09.28 23:00 | sell | 82 | 0.15 | 1.12148 | 0.00000 | 0.00000 | ||
163 | 2016.09.29 03:00 | sell | 83 | 0.25 | 1.12233 | 0.00000 | 0.00000 | ||
164 | 2016.09.29 04:00 | sell | 84 | 0.35 | 1.12294 | 0.00000 | 0.00000 | ||
165 | 2016.09.29 10:00 | close | 84 | 0.35 | 1.12195 | 0.00000 | 0.00000 | 34.65 | 15364.37 |
166 | 2016.09.29 10:00 | close | 83 | 0.25 | 1.12195 | 0.00000 | 0.00000 | 9.50 | 15373.87 |
167 | 2016.09.29 10:00 | close | 82 | 0.15 | 1.12195 | 0.00000 | 0.00000 | -4.64 | 15369.23 |
168 | 2016.09.29 10:00 | close | 81 | 0.05 | 1.12195 | 0.00000 | 0.00000 | -4.20 | 15365.04 |
169 | 2016.09.29 22:00 | sell | 85 | 0.05 | 1.12155 | 0.00000 | 0.00000 | ||
170 | 2016.09.30 00:00 | sell | 86 | 0.15 | 1.12213 | 0.00000 | 0.00000 | ||
171 | 2016.09.30 01:00 | close | 86 | 0.15 | 1.12185 | 0.00000 | 0.00000 | 4.20 | 15369.24 |
172 | 2016.09.30 01:00 | close | 85 | 0.05 | 1.12185 | 0.00000 | 0.00000 | -1.23 | 15368.00 |
173 | 2016.09.30 02:00 | sell | 87 | 0.05 | 1.12231 | 0.00000 | 0.00000 | ||
174 | 2016.09.30 02:33 | close | 87 | 0.05 | 1.12181 | 0.00000 | 0.00000 | 2.50 | 15370.50 |
175 | 2016.09.30 03:00 | sell | 88 | 0.05 | 1.12187 | 0.00000 | 0.00000 | ||
176 | 2016.09.30 03:43 | close | 88 | 0.05 | 1.12137 | 0.00000 | 0.00000 | 2.50 | 15373.00 |
177 | 2016.09.30 09:00 | sell | 89 | 0.05 | 1.12175 | 0.00000 | 0.00000 | ||
178 | 2016.09.30 09:41 | close | 89 | 0.05 | 1.12125 | 0.00000 | 0.00000 | 2.50 | 15375.50 |
179 | 2016.10.03 00:00 | buy | 90 | 0.05 | 1.12288 | 0.00000 | 0.00000 | ||
180 | 2016.10.03 00:03 | close | 90 | 0.05 | 1.12339 | 0.00000 | 0.00000 | 2.55 | 15378.05 |
181 | 2016.10.03 00:03 | buy | 91 | 0.05 | 1.12340 | 0.00000 | 0.00000 | ||
182 | 2016.10.03 00:15 | close | 91 | 0.05 | 1.12391 | 0.00000 | 0.00000 | 2.55 | 15380.60 |
183 | 2016.10.03 00:15 | buy | 92 | 0.05 | 1.12392 | 0.00000 | 0.00000 | ||
184 | 2016.10.03 01:01 | close | 92 | 0.05 | 1.12442 | 0.00000 | 0.00000 | 2.50 | 15383.10 |
185 | 2016.10.03 09:00 | buy | 93 | 0.05 | 1.12285 | 0.00000 | 0.00000 | ||
186 | 2016.10.03 09:24 | close | 93 | 0.05 | 1.12335 | 0.00000 | 0.00000 | 2.50 | 15385.60 |
187 | 2016.10.03 10:00 | buy | 94 | 0.05 | 1.12292 | 0.00000 | 0.00000 | ||
188 | 2016.10.03 10:36 | close | 94 | 0.05 | 1.12343 | 0.00000 | 0.00000 | 2.55 | 15388.15 |
189 | 2016.10.04 00:00 | sell | 95 | 0.05 | 1.12104 | 0.00000 | 0.00000 | ||
190 | 2016.10.04 03:27 | close | 95 | 0.05 | 1.12054 | 0.00000 | 0.00000 | 2.50 | 15390.65 |
191 | 2016.10.04 04:00 | sell | 96 | 0.05 | 1.12060 | 0.00000 | 0.00000 | ||
192 | 2016.10.04 05:02 | close | 96 | 0.05 | 1.12008 | 0.00000 | 0.00000 | 2.60 | 15393.25 |
193 | 2016.10.04 07:00 | buy | 97 | 0.05 | 1.11992 | 0.00000 | 0.00000 | ||
194 | 2016.10.04 09:00 | buy | 98 | 0.15 | 1.11907 | 0.00000 | 0.00000 | ||
195 | 2016.10.04 10:00 | buy | 99 | 0.25 | 1.11736 | 0.00000 | 0.00000 | ||
196 | 2016.10.04 13:00 | buy | 100 | 0.35 | 1.11576 | 0.00000 | 0.00000 | ||
197 | 2016.10.04 14:00 | close | 100 | 0.35 | 1.11735 | 0.00000 | 0.00000 | 55.65 | 15448.90 |
198 | 2016.10.04 14:00 | close | 99 | 0.25 | 1.11735 | 0.00000 | 0.00000 | -0.25 | 15448.65 |
199 | 2016.10.04 14:00 | close | 98 | 0.15 | 1.11735 | 0.00000 | 0.00000 | -25.80 | 15422.85 |
200 | 2016.10.04 14:00 | close | 97 | 0.05 | 1.11735 | 0.00000 | 0.00000 | -12.85 | 15410.00 |
201 | 2016.10.04 14:00 | sell | 101 | 0.05 | 1.11735 | 0.00000 | 0.00000 | ||
202 | 2016.10.04 14:02 | close | 101 | 0.05 | 1.11684 | 0.00000 | 0.00000 | 2.55 | 15412.55 |
203 | 2016.10.04 14:02 | sell | 102 | 0.05 | 1.11683 | 0.00000 | 0.00000 | ||
204 | 2016.10.04 14:59 | close | 102 | 0.05 | 1.11633 | 0.00000 | 0.00000 | 2.50 | 15415.05 |
205 | 2016.10.04 14:59 | sell | 103 | 0.05 | 1.11632 | 0.00000 | 0.00000 | ||
206 | 2016.10.04 15:19 | close | 103 | 0.05 | 1.11580 | 0.00000 | 0.00000 | 2.60 | 15417.65 |
207 | 2016.10.04 15:19 | sell | 104 | 0.05 | 1.11580 | 0.00000 | 0.00000 | ||
208 | 2016.10.04 16:00 | sell | 105 | 0.15 | 1.11654 | 0.00000 | 0.00000 | ||
209 | 2016.10.04 17:00 | close | 105 | 0.15 | 1.11572 | 0.00000 | 0.00000 | 12.30 | 15429.95 |
210 | 2016.10.04 17:00 | close | 104 | 0.05 | 1.11572 | 0.00000 | 0.00000 | 0.40 | 15430.35 |
211 | 2016.10.04 17:00 | sell | 106 | 0.05 | 1.11571 | 0.00000 | 0.00000 | ||
212 | 2016.10.04 17:02 | close | 106 | 0.05 | 1.11521 | 0.00000 | 0.00000 | 2.50 | 15432.85 |
213 | 2016.10.04 18:00 | buy | 107 | 0.05 | 1.11583 | 0.00000 | 0.00000 | ||
214 | 2016.10.04 18:06 | close | 107 | 0.05 | 1.11633 | 0.00000 | 0.00000 | 2.50 | 15435.35 |
215 | 2016.10.04 18:06 | buy | 108 | 0.05 | 1.11634 | 0.00000 | 0.00000 | ||
216 | 2016.10.04 18:38 | close | 108 | 0.05 | 1.11690 | 0.00000 | 0.00000 | 2.80 | 15438.15 |
217 | 2016.10.04 18:38 | buy | 109 | 0.05 | 1.11693 | 0.00000 | 0.00000 | ||
218 | 2016.10.04 18:38 | close | 109 | 0.05 | 1.11743 | 0.00000 | 0.00000 | 2.50 | 15440.65 |
219 | 2016.10.04 18:38 | buy | 110 | 0.05 | 1.11743 | 0.00000 | 0.00000 | ||
220 | 2016.10.04 18:39 | close | 110 | 0.05 | 1.11796 | 0.00000 | 0.00000 | 2.65 | 15443.30 |
221 | 2016.10.04 18:39 | buy | 111 | 0.05 | 1.11799 | 0.00000 | 0.00000 | ||
222 | 2016.10.04 18:39 | close | 111 | 0.05 | 1.11854 | 0.00000 | 0.00000 | 2.75 | 15446.05 |
223 | 2016.10.04 18:39 | buy | 112 | 0.05 | 1.11856 | 0.00000 | 0.00000 | ||
224 | 2016.10.04 18:39 | close | 112 | 0.05 | 1.11908 | 0.00000 | 0.00000 | 2.60 | 15448.65 |
225 | 2016.10.04 18:39 | buy | 113 | 0.05 | 1.11910 | 0.00000 | 0.00000 | ||
226 | 2016.10.04 18:39 | close | 113 | 0.05 | 1.11977 | 0.00000 | 0.00000 | 3.35 | 15452.00 |
227 | 2016.10.04 18:39 | buy | 114 | 0.05 | 1.11977 | 0.00000 | 0.00000 | ||
228 | 2016.10.04 18:39 | close | 114 | 0.05 | 1.12027 | 0.00000 | 0.00000 | 2.50 | 15454.50 |
229 | 2016.10.04 18:39 | buy | 115 | 0.05 | 1.12028 | 0.00000 | 0.00000 | ||
230 | 2016.10.04 18:39 | close | 115 | 0.05 | 1.12079 | 0.00000 | 0.00000 | 2.55 | 15457.05 |
231 | 2016.10.04 18:39 | buy | 116 | 0.05 | 1.12092 | 0.00000 | 0.00000 | ||
232 | 2016.10.04 18:39 | close | 116 | 0.05 | 1.12147 | 0.00000 | 0.00000 | 2.75 | 15459.80 |
233 | 2016.10.04 18:39 | buy | 117 | 0.05 | 1.12149 | 0.00000 | 0.00000 | ||
234 | 2016.10.04 18:50 | close | 117 | 0.05 | 1.12199 | 0.00000 | 0.00000 | 2.50 | 15462.30 |
235 | 2016.10.04 18:50 | buy | 118 | 0.05 | 1.12200 | 0.00000 | 0.00000 | ||
236 | 2016.10.04 18:51 | close | 118 | 0.05 | 1.12250 | 0.00000 | 0.00000 | 2.50 | 15464.80 |
237 | 2016.10.04 18:51 | buy | 119 | 0.05 | 1.12252 | 0.00000 | 0.00000 | ||
238 | 2016.10.04 18:52 | close | 119 | 0.05 | 1.12304 | 0.00000 | 0.00000 | 2.60 | 15467.40 |
239 | 2016.10.04 18:52 | buy | 120 | 0.05 | 1.12301 | 0.00000 | 0.00000 | ||
240 | 2016.10.04 18:53 | close | 120 | 0.05 | 1.12360 | 0.00000 | 0.00000 | 2.95 | 15470.35 |
241 | 2016.10.04 18:53 | buy | 121 | 0.05 | 1.12364 | 0.00000 | 0.00000 | ||
242 | 2016.10.04 19:00 | buy | 122 | 0.15 | 1.12118 | 0.00000 | 0.00000 | ||
243 | 2016.10.04 20:00 | buy | 123 | 0.25 | 1.11936 | 0.00000 | 0.00000 | ||
244 | 2016.10.05 02:00 | close | 123 | 0.25 | 1.12052 | 0.00000 | 0.00000 | 27.16 | 15497.51 |
245 | 2016.10.05 02:00 | close | 122 | 0.15 | 1.12052 | 0.00000 | 0.00000 | -11.00 | 15486.51 |
246 | 2016.10.05 02:00 | close | 121 | 0.05 | 1.12052 | 0.00000 | 0.00000 | -15.97 | 15470.54 |
247 | 2016.10.05 23:00 | buy | 124 | 0.05 | 1.12053 | 0.00000 | 0.00000 | ||
248 | 2016.10.06 02:32 | close | 124 | 0.05 | 1.12103 | 0.00000 | 0.00000 | 1.40 | 15471.94 |
249 | 2016.10.06 03:00 | buy | 125 | 0.05 | 1.12060 | 0.00000 | 0.00000 | ||
250 | 2016.10.06 07:00 | buy | 126 | 0.15 | 1.12010 | 0.00000 | 0.00000 | ||
251 | 2016.10.06 10:00 | buy | 127 | 0.25 | 1.11952 | 0.00000 | 0.00000 | ||
252 | 2016.10.06 13:00 | buy | 128 | 0.35 | 1.11807 | 0.00000 | 0.00000 | ||
253 | 2016.10.06 18:00 | buy | 129 | 0.45 | 1.11696 | 0.00000 | 0.00000 | ||
254 | 2016.10.06 19:00 | buy | 130 | 0.55 | 1.11570 | 0.00000 | 0.00000 | ||
255 | 2016.10.06 22:00 | buy | 131 | 0.65 | 1.11404 | 0.00000 | 0.00000 | ||
256 | 2016.10.07 04:00 | buy | 132 | 0.75 | 1.11319 | 0.00000 | 0.00000 | ||
257 | 2016.10.07 06:00 | buy | 133 | 0.85 | 1.11253 | 0.00000 | 0.00000 | ||
258 | 2016.10.07 07:00 | buy | 134 | 0.95 | 1.11126 | 0.00000 | 0.00000 | ||
259 | 2016.10.07 16:00 | close | 134 | 0.95 | 1.11713 | 0.00000 | 0.00000 | 557.65 | 16029.59 |
260 | 2016.10.07 16:00 | close | 133 | 0.85 | 1.11713 | 0.00000 | 0.00000 | 391.00 | 16420.59 |
261 | 2016.10.07 16:00 | close | 132 | 0.75 | 1.11713 | 0.00000 | 0.00000 | 295.50 | 16716.09 |
262 | 2016.10.07 16:00 | close | 131 | 0.65 | 1.11713 | 0.00000 | 0.00000 | 196.07 | 16912.15 |
263 | 2016.10.07 16:00 | close | 130 | 0.55 | 1.11713 | 0.00000 | 0.00000 | 74.60 | 16986.76 |
264 | 2016.10.07 16:00 | close | 129 | 0.45 | 1.11713 | 0.00000 | 0.00000 | 4.34 | 16991.09 |
265 | 2016.10.07 16:00 | close | 128 | 0.35 | 1.11713 | 0.00000 | 0.00000 | -35.48 | 16955.62 |
266 | 2016.10.07 16:00 | close | 127 | 0.25 | 1.11713 | 0.00000 | 0.00000 | -61.59 | 16894.03 |
267 | 2016.10.07 16:00 | close | 126 | 0.15 | 1.11713 | 0.00000 | 0.00000 | -45.65 | 16848.37 |
268 | 2016.10.07 16:00 | close | 125 | 0.05 | 1.11713 | 0.00000 | 0.00000 | -17.72 | 16830.66 |
269 | 2016.10.10 00:00 | buy | 135 | 0.05 | 1.11816 | 0.00000 | 0.00000 | ||
270 | 2016.10.10 00:01 | close | 135 | 0.05 | 1.11890 | 0.00000 | 0.00000 | 3.70 | 16834.36 |
271 | 2016.10.10 00:01 | buy | 136 | 0.05 | 1.11891 | 0.00000 | 0.00000 | ||
272 | 2016.10.10 00:04 | close | 136 | 0.05 | 1.11982 | 0.00000 | 0.00000 | 4.55 | 16838.91 |
273 | 2016.10.10 00:04 | buy | 137 | 0.05 | 1.11983 | 0.00000 | 0.00000 | ||
274 | 2016.10.10 01:00 | buy | 138 | 0.16 | 1.11869 | 0.00000 | 0.00000 | ||
275 | 2016.10.10 02:00 | close | 138 | 0.16 | 1.11926 | 0.00000 | 0.00000 | 9.12 | 16848.03 |
276 | 2016.10.10 02:00 | close | 137 | 0.05 | 1.11926 | 0.00000 | 0.00000 | -2.85 | 16845.18 |
277 | 2016.10.11 01:00 | sell | 139 | 0.05 | 1.11377 | 0.00000 | 0.00000 | ||
278 | 2016.10.11 03:09 | close | 139 | 0.05 | 1.11326 | 0.00000 | 0.00000 | 2.55 | 16847.73 |
279 | 2016.10.11 04:00 | sell | 140 | 0.05 | 1.11316 | 0.00000 | 0.00000 | ||
280 | 2016.10.11 04:45 | close | 140 | 0.05 | 1.11264 | 0.00000 | 0.00000 | 2.60 | 16850.33 |
281 | 2016.10.11 15:00 | buy | 141 | 0.05 | 1.10780 | 0.00000 | 0.00000 | ||
282 | 2016.10.11 15:26 | close | 141 | 0.05 | 1.10830 | 0.00000 | 0.00000 | 2.50 | 16852.83 |
283 | 2016.10.11 15:26 | buy | 142 | 0.05 | 1.10831 | 0.00000 | 0.00000 | ||
284 | 2016.10.11 15:30 | close | 142 | 0.05 | 1.10881 | 0.00000 | 0.00000 | 2.50 | 16855.33 |
285 | 2016.10.11 15:30 | buy | 143 | 0.05 | 1.10881 | 0.00000 | 0.00000 | ||
286 | 2016.10.11 15:36 | close | 143 | 0.05 | 1.10934 | 0.00000 | 0.00000 | 2.65 | 16857.98 |
287 | 2016.10.12 01:00 | sell | 144 | 0.05 | 1.10539 | 0.00000 | 0.00000 | ||
288 | 2016.10.12 02:00 | sell | 145 | 0.16 | 1.10596 | 0.00000 | 0.00000 | ||
289 | 2016.10.12 04:00 | close | 145 | 0.16 | 1.10443 | 0.00000 | 0.00000 | 24.48 | 16882.46 |
290 | 2016.10.12 04:00 | close | 144 | 0.05 | 1.10443 | 0.00000 | 0.00000 | 4.80 | 16887.26 |
291 | 2016.10.13 00:00 | sell | 146 | 0.05 | 1.10062 | 0.00000 | 0.00000 | ||
292 | 2016.10.13 02:00 | sell | 147 | 0.16 | 1.10126 | 0.00000 | 0.00000 | ||
293 | 2016.10.13 04:00 | close | 147 | 0.16 | 1.10031 | 0.00000 | 0.00000 | 15.20 | 16902.46 |
294 | 2016.10.13 04:00 | close | 146 | 0.05 | 1.10031 | 0.00000 | 0.00000 | 1.55 | 16904.01 |
295 | 2016.10.13 18:00 | sell | 148 | 0.05 | 1.10294 | 0.00000 | 0.00000 | ||
296 | 2016.10.13 19:00 | sell | 149 | 0.16 | 1.10380 | 0.00000 | 0.00000 | ||
297 | 2016.10.13 21:00 | sell | 150 | 0.27 | 1.10539 | 0.00000 | 0.00000 | ||
298 | 2016.10.14 06:00 | close | 150 | 0.27 | 1.10452 | 0.00000 | 0.00000 | 24.94 | 16928.94 |
299 | 2016.10.14 06:00 | close | 149 | 0.16 | 1.10452 | 0.00000 | 0.00000 | -10.66 | 16918.28 |
300 | 2016.10.14 06:00 | close | 148 | 0.05 | 1.10452 | 0.00000 | 0.00000 | -7.63 | 16910.65 |
301 | 2016.10.14 16:00 | buy | 151 | 0.05 | 1.10102 | 0.00000 | 0.00000 | ||
302 | 2016.10.14 16:39 | close | 151 | 0.05 | 1.10152 | 0.00000 | 0.00000 | 2.50 | 16913.15 |
303 | 2016.10.14 16:39 | buy | 152 | 0.05 | 1.10154 | 0.00000 | 0.00000 | ||
304 | 2016.10.14 17:00 | buy | 153 | 0.16 | 1.10079 | 0.00000 | 0.00000 | ||
305 | 2016.10.14 18:00 | buy | 154 | 0.27 | 1.10013 | 0.00000 | 0.00000 | ||
306 | 2016.10.14 19:00 | buy | 155 | 0.38 | 1.09847 | 0.00000 | 0.00000 | ||
307 | 2016.10.14 23:00 | buy | 156 | 0.49 | 1.09717 | 0.00000 | 0.00000 | ||
308 | 2016.10.17 03:00 | buy | 157 | 0.60 | 1.09657 | 0.00000 | 0.00000 | ||
309 | 2016.10.17 07:00 | close | 157 | 0.60 | 1.09834 | 0.00000 | 0.00000 | 106.20 | 17019.35 |
310 | 2016.10.17 07:00 | close | 156 | 0.49 | 1.09834 | 0.00000 | 0.00000 | 53.72 | 17073.07 |
311 | 2016.10.17 07:00 | close | 155 | 0.38 | 1.09834 | 0.00000 | 0.00000 | -7.74 | 17065.34 |
312 | 2016.10.17 07:00 | close | 154 | 0.27 | 1.09834 | 0.00000 | 0.00000 | -50.32 | 17015.02 |
313 | 2016.10.17 07:00 | close | 153 | 0.16 | 1.09834 | 0.00000 | 0.00000 | -40.38 | 16974.64 |
314 | 2016.10.17 07:00 | close | 152 | 0.05 | 1.09834 | 0.00000 | 0.00000 | -16.37 | 16958.27 |
315 | 2016.10.17 23:00 | sell | 158 | 0.05 | 1.10043 | 0.00000 | 0.00000 | ||
316 | 2016.10.17 23:14 | close | 158 | 0.05 | 1.09993 | 0.00000 | 0.00000 | 2.50 | 16960.77 |
317 | 2016.10.17 23:14 | sell | 159 | 0.05 | 1.09992 | 0.00000 | 0.00000 | ||
318 | 2016.10.18 03:00 | sell | 160 | 0.16 | 1.10107 | 0.00000 | 0.00000 | ||
319 | 2016.10.18 04:00 | sell | 161 | 0.27 | 1.10162 | 0.00000 | 0.00000 | ||
320 | 2016.10.18 05:00 | sell | 162 | 0.38 | 1.10215 | 0.00000 | 0.00000 | ||
321 | 2016.10.18 08:00 | close | 162 | 0.38 | 1.10162 | 0.00000 | 0.00000 | 20.14 | 16980.91 |
322 | 2016.10.18 08:00 | close | 161 | 0.27 | 1.10162 | 0.00000 | 0.00000 | 0.00 | 16980.91 |
323 | 2016.10.18 08:00 | close | 160 | 0.16 | 1.10162 | 0.00000 | 0.00000 | -8.80 | 16972.11 |
324 | 2016.10.18 08:00 | close | 159 | 0.05 | 1.10162 | 0.00000 | 0.00000 | -8.23 | 16963.88 |
325 | 2016.10.18 10:00 | buy | 163 | 0.05 | 1.10168 | 0.00000 | 0.00000 | ||
326 | 2016.10.18 14:00 | buy | 164 | 0.16 | 1.10094 | 0.00000 | 0.00000 | ||
327 | 2016.10.18 15:00 | buy | 165 | 0.27 | 1.09967 | 0.00000 | 0.00000 | ||
328 | 2016.10.18 16:00 | buy | 166 | 0.38 | 1.09812 | 0.00000 | 0.00000 | ||
329 | 2016.10.18 18:00 | buy | 167 | 0.49 | 1.09726 | 0.00000 | 0.00000 | ||
330 | 2016.10.18 19:00 | close | 167 | 0.49 | 1.09964 | 0.00000 | 0.00000 | 116.62 | 17080.50 |
331 | 2016.10.18 19:00 | close | 166 | 0.38 | 1.09964 | 0.00000 | 0.00000 | 57.76 | 17138.26 |
332 | 2016.10.18 19:00 | close | 165 | 0.27 | 1.09964 | 0.00000 | 0.00000 | -0.81 | 17137.45 |
333 | 2016.10.18 19:00 | close | 164 | 0.16 | 1.09964 | 0.00000 | 0.00000 | -20.80 | 17116.65 |
334 | 2016.10.18 19:00 | close | 163 | 0.05 | 1.09964 | 0.00000 | 0.00000 | -10.20 | 17106.45 |
335 | 2016.10.18 23:00 | sell | 168 | 0.05 | 1.09807 | 0.00000 | 0.00000 | ||
336 | 2016.10.19 02:55 | close | 168 | 0.05 | 1.09756 | 0.00000 | 0.00000 | 2.82 | 17109.27 |
337 | 2016.10.19 02:55 | sell | 169 | 0.05 | 1.09755 | 0.00000 | 0.00000 | ||
338 | 2016.10.19 04:00 | sell | 170 | 0.16 | 1.09915 | 0.00000 | 0.00000 | ||
339 | 2016.10.19 08:00 | close | 170 | 0.16 | 1.09801 | 0.00000 | 0.00000 | 18.24 | 17127.51 |
340 | 2016.10.19 08:00 | close | 169 | 0.05 | 1.09801 | 0.00000 | 0.00000 | -2.30 | 17125.21 |
341 | 2016.10.19 23:00 | sell | 171 | 0.05 | 1.09696 | 0.00000 | 0.00000 | ||
342 | 2016.10.20 02:00 | sell | 172 | 0.16 | 1.09783 | 0.00000 | 0.00000 | ||
343 | 2016.10.20 03:00 | close | 172 | 0.16 | 1.09745 | 0.00000 | 0.00000 | 6.08 | 17131.29 |
344 | 2016.10.20 03:00 | close | 171 | 0.05 | 1.09745 | 0.00000 | 0.00000 | -1.65 | 17129.64 |
345 | 2016.10.20 16:00 | sell | 173 | 0.05 | 1.09772 | 0.00000 | 0.00000 | ||
346 | 2016.10.20 16:00 | close | 173 | 0.05 | 1.09713 | 0.00000 | 0.00000 | 2.95 | 17132.59 |
347 | 2016.10.20 16:00 | sell | 174 | 0.05 | 1.09710 | 0.00000 | 0.00000 | ||
348 | 2016.10.20 16:03 | close | 174 | 0.05 | 1.09660 | 0.00000 | 0.00000 | 2.50 | 17135.09 |
349 | 2016.10.20 16:03 | sell | 175 | 0.05 | 1.09659 | 0.00000 | 0.00000 | ||
350 | 2016.10.20 16:04 | close | 175 | 0.05 | 1.09602 | 0.00000 | 0.00000 | 2.85 | 17137.94 |
351 | 2016.10.20 16:04 | sell | 176 | 0.05 | 1.09601 | 0.00000 | 0.00000 | ||
352 | 2016.10.20 16:06 | close | 176 | 0.05 | 1.09550 | 0.00000 | 0.00000 | 2.55 | 17140.49 |
353 | 2016.10.20 16:06 | sell | 177 | 0.05 | 1.09549 | 0.00000 | 0.00000 | ||
354 | 2016.10.20 16:18 | close | 177 | 0.05 | 1.09497 | 0.00000 | 0.00000 | 2.60 | 17143.09 |
355 | 2016.10.20 16:18 | sell | 178 | 0.05 | 1.09486 | 0.00000 | 0.00000 | ||
356 | 2016.10.20 16:20 | close | 178 | 0.05 | 1.09435 | 0.00000 | 0.00000 | 2.55 | 17145.64 |
357 | 2016.10.20 16:20 | sell | 179 | 0.05 | 1.09434 | 0.00000 | 0.00000 | ||
358 | 2016.10.20 16:23 | close | 179 | 0.05 | 1.09384 | 0.00000 | 0.00000 | 2.50 | 17148.14 |
359 | 2016.10.20 16:23 | sell | 180 | 0.05 | 1.09383 | 0.00000 | 0.00000 | ||
360 | 2016.10.20 17:00 | sell | 181 | 0.16 | 1.09495 | 0.00000 | 0.00000 | ||
361 | 2016.10.20 18:00 | close | 181 | 0.16 | 1.09250 | 0.00000 | 0.00000 | 39.20 | 17187.34 |
362 | 2016.10.20 18:00 | close | 180 | 0.05 | 1.09250 | 0.00000 | 0.00000 | 6.65 | 17193.99 |
363 | 2016.10.20 23:00 | sell | 182 | 0.05 | 1.09269 | 0.00000 | 0.00000 | ||
364 | 2016.10.21 03:29 | close | 182 | 0.05 | 1.09217 | 0.00000 | 0.00000 | 2.87 | 17196.86 |
365 | 2016.10.21 04:00 | sell | 183 | 0.05 | 1.09199 | 0.00000 | 0.00000 | ||
366 | 2016.10.21 04:55 | close | 183 | 0.05 | 1.09146 | 0.00000 | 0.00000 | 2.65 | 17199.51 |
367 | 2016.10.25 00:00 | sell | 184 | 0.05 | 1.08812 | 0.00000 | 0.00000 | ||
368 | 2016.10.25 00:36 | close | 184 | 0.05 | 1.08750 | 0.00000 | 0.00000 | 3.10 | 17202.61 |
369 | 2016.10.25 00:36 | sell | 185 | 0.05 | 1.08753 | 0.00000 | 0.00000 | ||
370 | 2016.10.25 01:40 | close | 185 | 0.05 | 1.08702 | 0.00000 | 0.00000 | 2.55 | 17205.16 |
371 | 2016.10.25 08:00 | sell | 186 | 0.05 | 1.08795 | 0.00000 | 0.00000 | ||
372 | 2016.10.25 09:55 | close | 186 | 0.05 | 1.08744 | 0.00000 | 0.00000 | 2.55 | 17207.71 |
373 | 2016.10.28 00:00 | sell | 187 | 0.05 | 1.08954 | 0.00000 | 0.00000 | ||
374 | 2016.10.28 04:00 | sell | 188 | 0.16 | 1.09016 | 0.00000 | 0.00000 | ||
375 | 2016.10.28 07:00 | sell | 189 | 0.27 | 1.09081 | 0.00000 | 0.00000 | ||
376 | 2016.10.28 09:00 | close | 189 | 0.27 | 1.09030 | 0.00000 | 0.00000 | 13.77 | 17221.48 |
377 | 2016.10.28 09:00 | close | 188 | 0.16 | 1.09030 | 0.00000 | 0.00000 | -2.24 | 17219.24 |
378 | 2016.10.28 09:00 | close | 187 | 0.05 | 1.09030 | 0.00000 | 0.00000 | -3.80 | 17215.44 |
379 | 2016.10.28 22:00 | sell | 190 | 0.05 | 1.09794 | 0.00000 | 0.00000 | ||
380 | 2016.10.30 23:00 | sell | 191 | 0.16 | 1.09896 | 0.00000 | 0.00000 | ||
381 | 2016.10.31 00:00 | close | 191 | 0.16 | 1.09847 | 0.00000 | 0.00000 | 8.70 | 17224.14 |
382 | 2016.10.31 00:00 | close | 190 | 0.05 | 1.09847 | 0.00000 | 0.00000 | -2.38 | 17221.76 |
383 | 2016.10.31 01:00 | buy | 192 | 0.05 | 1.09780 | 0.00000 | 0.00000 | ||
384 | 2016.10.31 01:28 | close | 192 | 0.05 | 1.09830 | 0.00000 | 0.00000 | 2.50 | 17224.26 |
385 | 2016.10.31 08:00 | buy | 193 | 0.05 | 1.09692 | 0.00000 | 0.00000 | ||
386 | 2016.10.31 09:00 | buy | 194 | 0.16 | 1.09606 | 0.00000 | 0.00000 | ||
387 | 2016.10.31 11:00 | buy | 195 | 0.27 | 1.09524 | 0.00000 | 0.00000 | ||
388 | 2016.10.31 15:00 | buy | 196 | 0.38 | 1.09443 | 0.00000 | 0.00000 | ||
389 | 2016.10.31 18:00 | close | 196 | 0.38 | 1.09618 | 0.00000 | 0.00000 | 66.50 | 17290.76 |
390 | 2016.10.31 18:00 | close | 195 | 0.27 | 1.09618 | 0.00000 | 0.00000 | 25.38 | 17316.14 |
391 | 2016.10.31 18:00 | close | 194 | 0.16 | 1.09618 | 0.00000 | 0.00000 | 1.92 | 17318.06 |
392 | 2016.10.31 18:00 | close | 193 | 0.05 | 1.09618 | 0.00000 | 0.00000 | -3.70 | 17314.36 |
393 | 2016.11.01 02:00 | buy | 197 | 0.05 | 1.09709 | 0.00000 | 0.00000 | ||
394 | 2016.11.01 04:00 | buy | 198 | 0.16 | 1.09635 | 0.00000 | 0.00000 | ||
395 | 2016.11.01 08:00 | close | 198 | 0.16 | 1.09666 | 0.00000 | 0.00000 | 4.96 | 17319.32 |
396 | 2016.11.01 08:00 | close | 197 | 0.05 | 1.09666 | 0.00000 | 0.00000 | -2.15 | 17317.17 |
397 | 2016.11.01 22:00 | buy | 199 | 0.05 | 1.10512 | 0.00000 | 0.00000 | ||
398 | 2016.11.01 22:57 | close | 199 | 0.05 | 1.10563 | 0.00000 | 0.00000 | 2.55 | 17319.72 |
399 | 2016.11.01 22:57 | buy | 200 | 0.05 | 1.10563 | 0.00000 | 0.00000 | ||
400 | 2016.11.01 23:46 | close | 200 | 0.05 | 1.10615 | 0.00000 | 0.00000 | 2.60 | 17322.32 |
401 | 2016.11.02 02:00 | buy | 201 | 0.05 | 1.10556 | 0.00000 | 0.00000 | ||
402 | 2016.11.02 04:00 | close | 201 | 0.05 | 1.10606 | 0.00000 | 0.00000 | 2.50 | 17324.82 |
403 | 2016.11.02 05:00 | buy | 202 | 0.05 | 1.10649 | 0.00000 | 0.00000 | ||
404 | 2016.11.02 06:46 | close | 202 | 0.05 | 1.10699 | 0.00000 | 0.00000 | 2.50 | 17327.32 |
405 | 2016.11.02 06:46 | buy | 203 | 0.05 | 1.10699 | 0.00000 | 0.00000 | ||
406 | 2016.11.02 09:00 | buy | 204 | 0.16 | 1.10626 | 0.00000 | 0.00000 | ||
407 | 2016.11.02 10:00 | close | 204 | 0.16 | 1.10744 | 0.00000 | 0.00000 | 18.88 | 17346.20 |
408 | 2016.11.02 10:00 | close | 203 | 0.05 | 1.10744 | 0.00000 | 0.00000 | 2.25 | 17348.45 |
409 | 2016.11.02 10:00 | buy | 205 | 0.05 | 1.10744 | 0.00000 | 0.00000 | ||
410 | 2016.11.02 10:04 | close | 205 | 0.05 | 1.10794 | 0.00000 | 0.00000 | 2.50 | 17350.95 |
411 | 2016.11.02 10:04 | buy | 206 | 0.05 | 1.10795 | 0.00000 | 0.00000 | ||
412 | 2016.11.02 10:07 | close | 206 | 0.05 | 1.10846 | 0.00000 | 0.00000 | 2.55 | 17353.50 |
413 | 2016.11.02 10:07 | buy | 207 | 0.05 | 1.10848 | 0.00000 | 0.00000 | ||
414 | 2016.11.02 10:09 | close | 207 | 0.05 | 1.10899 | 0.00000 | 0.00000 | 2.55 | 17356.05 |
415 | 2016.11.02 10:09 | buy | 208 | 0.05 | 1.10898 | 0.00000 | 0.00000 | ||
416 | 2016.11.02 10:09 | close | 208 | 0.05 | 1.10948 | 0.00000 | 0.00000 | 2.50 | 17358.55 |
417 | 2016.11.02 11:00 | buy | 209 | 0.05 | 1.10840 | 0.00000 | 0.00000 | ||
418 | 2016.11.02 13:00 | close | 209 | 0.05 | 1.10891 | 0.00000 | 0.00000 | 2.55 | 17361.10 |
419 | 2016.11.02 14:00 | buy | 210 | 0.05 | 1.10990 | 0.00000 | 0.00000 | ||
420 | 2016.11.02 15:00 | buy | 211 | 0.16 | 1.10851 | 0.00000 | 0.00000 | ||
421 | 2016.11.02 16:00 | close | 211 | 0.16 | 1.10983 | 0.00000 | 0.00000 | 21.12 | 17382.22 |
422 | 2016.11.02 16:00 | close | 210 | 0.05 | 1.10983 | 0.00000 | 0.00000 | -0.35 | 17381.87 |
423 | 2016.11.02 16:01 | buy | 212 | 0.05 | 1.11026 | 0.00000 | 0.00000 | ||
424 | 2016.11.02 16:10 | close | 212 | 0.05 | 1.11077 | 0.00000 | 0.00000 | 2.55 | 17384.42 |
425 | 2016.11.02 16:10 | buy | 213 | 0.05 | 1.11079 | 0.00000 | 0.00000 | ||
426 | 2016.11.02 16:39 | close | 213 | 0.05 | 1.11129 | 0.00000 | 0.00000 | 2.50 | 17386.92 |
427 | 2016.11.02 16:39 | buy | 214 | 0.05 | 1.11128 | 0.00000 | 0.00000 | ||
428 | 2016.11.02 17:59 | close | 214 | 0.05 | 1.11179 | 0.00000 | 0.00000 | 2.55 | 17389.47 |
429 | 2016.11.02 17:59 | buy | 215 | 0.05 | 1.11181 | 0.00000 | 0.00000 | ||
430 | 2016.11.02 20:00 | buy | 216 | 0.16 | 1.10994 | 0.00000 | 0.00000 | ||
431 | 2016.11.02 22:00 | buy | 217 | 0.27 | 1.10921 | 0.00000 | 0.00000 | ||
432 | 2016.11.03 01:00 | close | 217 | 0.27 | 1.10978 | 0.00000 | 0.00000 | 9.43 | 17398.89 |
433 | 2016.11.03 01:00 | close | 216 | 0.16 | 1.10978 | 0.00000 | 0.00000 | -6.09 | 17392.80 |
434 | 2016.11.03 01:00 | close | 215 | 0.05 | 1.10978 | 0.00000 | 0.00000 | -11.25 | 17381.55 |
435 | 2016.11.04 02:00 | buy | 218 | 0.05 | 1.10995 | 0.00000 | 0.00000 | ||
436 | 2016.11.04 03:10 | close | 218 | 0.05 | 1.11045 | 0.00000 | 0.00000 | 2.50 | 17384.05 |
437 | 2016.11.04 22:00 | buy | 219 | 0.05 | 1.11381 | 0.00000 | 0.00000 | ||
438 | 2016.11.07 00:00 | buy | 220 | 0.16 | 1.10638 | 0.00000 | 0.00000 | ||
439 | 2016.11.07 01:00 | close | 220 | 0.16 | 1.10855 | 0.00000 | 0.00000 | 34.72 | 17418.77 |
440 | 2016.11.07 01:00 | close | 219 | 0.05 | 1.10855 | 0.00000 | 0.00000 | -26.67 | 17392.10 |
441 | 2016.11.07 01:00 | buy | 221 | 0.05 | 1.10853 | 0.00000 | 0.00000 | ||
442 | 2016.11.07 01:01 | close | 221 | 0.05 | 1.10903 | 0.00000 | 0.00000 | 2.50 | 17394.60 |
443 | 2016.11.07 01:01 | buy | 222 | 0.05 | 1.10904 | 0.00000 | 0.00000 | ||
444 | 2016.11.07 01:40 | close | 222 | 0.05 | 1.10955 | 0.00000 | 0.00000 | 2.55 | 17397.15 |
445 | 2016.11.07 01:40 | buy | 223 | 0.05 | 1.10960 | 0.00000 | 0.00000 | ||
446 | 2016.11.07 02:04 | close | 223 | 0.05 | 1.11010 | 0.00000 | 0.00000 | 2.50 | 17399.65 |
447 | 2016.11.07 12:00 | buy | 224 | 0.05 | 1.10602 | 0.00000 | 0.00000 | ||
448 | 2016.11.07 12:07 | close | 224 | 0.05 | 1.10652 | 0.00000 | 0.00000 | 2.50 | 17402.15 |
449 | 2016.11.07 12:07 | buy | 225 | 0.05 | 1.10653 | 0.00000 | 0.00000 | ||
450 | 2016.11.07 12:22 | close | 225 | 0.05 | 1.10703 | 0.00000 | 0.00000 | 2.50 | 17404.65 |
451 | 2016.11.07 12:22 | buy | 226 | 0.05 | 1.10707 | 0.00000 | 0.00000 | ||
452 | 2016.11.07 14:00 | buy | 227 | 0.16 | 1.10637 | 0.00000 | 0.00000 | ||
453 | 2016.11.07 16:00 | buy | 228 | 0.27 | 1.10577 | 0.00000 | 0.00000 | ||
454 | 2016.11.07 17:00 | buy | 229 | 0.38 | 1.10505 | 0.00000 | 0.00000 | ||
455 | 2016.11.07 18:00 | buy | 230 | 0.49 | 1.10339 | 0.00000 | 0.00000 | ||
456 | 2016.11.08 02:00 | close | 230 | 0.49 | 1.10489 | 0.00000 | 0.00000 | 69.89 | 17474.54 |
457 | 2016.11.08 02:00 | close | 229 | 0.38 | 1.10489 | 0.00000 | 0.00000 | -8.88 | 17465.67 |
458 | 2016.11.08 02:00 | close | 228 | 0.27 | 1.10489 | 0.00000 | 0.00000 | -25.75 | 17439.92 |
459 | 2016.11.08 02:00 | close | 227 | 0.16 | 1.10489 | 0.00000 | 0.00000 | -24.86 | 17415.06 |
460 | 2016.11.08 02:00 | close | 226 | 0.05 | 1.10489 | 0.00000 | 0.00000 | -11.27 | 17403.79 |
461 | 2016.11.08 22:00 | sell | 231 | 0.05 | 1.10297 | 0.00000 | 0.00000 | ||
462 | 2016.11.08 22:23 | close | 231 | 0.05 | 1.10246 | 0.00000 | 0.00000 | 2.55 | 17406.34 |
463 | 2016.11.08 22:23 | sell | 232 | 0.05 | 1.10246 | 0.00000 | 0.00000 | ||
464 | 2016.11.08 22:36 | close | 232 | 0.05 | 1.10196 | 0.00000 | 0.00000 | 2.50 | 17408.84 |
465 | 2016.11.08 22:36 | sell | 233 | 0.05 | 1.10198 | 0.00000 | 0.00000 | ||
466 | 2016.11.08 22:52 | close | 233 | 0.05 | 1.10148 | 0.00000 | 0.00000 | 2.50 | 17411.34 |
467 | 2016.11.08 22:52 | sell | 234 | 0.05 | 1.10147 | 0.00000 | 0.00000 | ||
468 | 2016.11.09 00:00 | sell | 235 | 0.16 | 1.10256 | 0.00000 | 0.00000 | ||
469 | 2016.11.09 01:00 | close | 235 | 0.16 | 1.10127 | 0.00000 | 0.00000 | 20.64 | 17431.98 |
470 | 2016.11.09 01:00 | close | 234 | 0.05 | 1.10127 | 0.00000 | 0.00000 | 1.27 | 17433.25 |
471 | 2016.11.09 06:00 | sell | 236 | 0.05 | 1.12298 | 0.00000 | 0.00000 | ||
472 | 2016.11.09 06:25 | close | 236 | 0.05 | 1.12247 | 0.00000 | 0.00000 | 2.55 | 17435.80 |
473 | 2016.11.09 06:25 | sell | 237 | 0.05 | 1.12245 | 0.00000 | 0.00000 | ||
474 | 2016.11.09 06:26 | close | 237 | 0.05 | 1.12194 | 0.00000 | 0.00000 | 2.55 | 17438.35 |
475 | 2016.11.09 06:26 | sell | 238 | 0.05 | 1.12193 | 0.00000 | 0.00000 | ||
476 | 2016.11.09 06:27 | close | 238 | 0.05 | 1.12142 | 0.00000 | 0.00000 | 2.55 | 17440.90 |
477 | 2016.11.09 06:27 | sell | 239 | 0.05 | 1.12137 | 0.00000 | 0.00000 | ||
478 | 2016.11.09 06:28 | close | 239 | 0.05 | 1.12083 | 0.00000 | 0.00000 | 2.70 | 17443.60 |
479 | 2016.11.09 06:28 | sell | 240 | 0.05 | 1.12080 | 0.00000 | 0.00000 | ||
480 | 2016.11.09 06:29 | close | 240 | 0.05 | 1.12029 | 0.00000 | 0.00000 | 2.55 | 17446.15 |
481 | 2016.11.09 06:29 | sell | 241 | 0.05 | 1.12028 | 0.00000 | 0.00000 | ||
482 | 2016.11.09 06:29 | close | 241 | 0.05 | 1.11962 | 0.00000 | 0.00000 | 3.30 | 17449.45 |
483 | 2016.11.09 06:29 | sell | 242 | 0.05 | 1.11959 | 0.00000 | 0.00000 | ||
484 | 2016.11.09 07:00 | sell | 243 | 0.16 | 1.12749 | 0.00000 | 0.00000 | ||
485 | 2016.11.09 09:00 | close | 243 | 0.16 | 1.12203 | 0.00000 | 0.00000 | 87.36 | 17536.81 |
486 | 2016.11.09 09:00 | close | 242 | 0.05 | 1.12203 | 0.00000 | 0.00000 | -12.20 | 17524.61 |
487 | 2016.11.10 22:00 | sell | 244 | 0.05 | 1.08907 | 0.00000 | 0.00000 | ||
488 | 2016.11.10 23:00 | close | 244 | 0.05 | 1.08857 | 0.00000 | 0.00000 | 2.50 | 17527.11 |
489 | 2016.11.11 22:00 | sell | 245 | 0.05 | 1.08441 | 0.00000 | 0.00000 | ||
490 | 2016.11.14 00:00 | close | 245 | 0.05 | 1.08331 | 0.00000 | 0.00000 | 5.77 | 17532.88 |
491 | 2016.11.16 10:00 | sell | 246 | 0.05 | 1.07053 | 0.00000 | 0.00000 | ||
492 | 2016.11.16 11:00 | sell | 247 | 0.16 | 1.07153 | 0.00000 | 0.00000 | ||
493 | 2016.11.16 13:00 | close | 247 | 0.16 | 1.07107 | 0.00000 | 0.00000 | 7.36 | 17540.24 |
494 | 2016.11.16 13:00 | close | 246 | 0.05 | 1.07107 | 0.00000 | 0.00000 | -2.70 | 17537.54 |
495 | 2016.11.16 22:00 | sell | 248 | 0.05 | 1.06808 | 0.00000 | 0.00000 | ||
496 | 2016.11.17 00:00 | sell | 249 | 0.16 | 1.06904 | 0.00000 | 0.00000 | ||
497 | 2016.11.17 01:00 | sell | 250 | 0.27 | 1.07001 | 0.00000 | 0.00000 | ||
498 | 2016.11.17 02:00 | sell | 251 | 0.38 | 1.07062 | 0.00000 | 0.00000 | ||
499 | 2016.11.17 06:00 | close | 251 | 0.38 | 1.06937 | 0.00000 | 0.00000 | 47.50 | 17585.04 |
500 | 2016.11.17 06:00 | close | 250 | 0.27 | 1.06937 | 0.00000 | 0.00000 | 17.28 | 17602.32 |
501 | 2016.11.17 06:00 | close | 249 | 0.16 | 1.06937 | 0.00000 | 0.00000 | -5.28 | 17597.04 |
502 | 2016.11.17 06:00 | close | 248 | 0.05 | 1.06937 | 0.00000 | 0.00000 | -5.65 | 17591.39 |
503 | 2016.11.18 22:00 | sell | 252 | 0.05 | 1.05996 | 0.00000 | 0.00000 | ||
504 | 2016.11.18 22:13 | close | 252 | 0.05 | 1.05946 | 0.00000 | 0.00000 | 2.50 | 17593.89 |
505 | 2016.11.18 22:13 | sell | 253 | 0.05 | 1.05946 | 0.00000 | 0.00000 | ||
506 | 2016.11.18 22:36 | close | 253 | 0.05 | 1.05896 | 0.00000 | 0.00000 | 2.50 | 17596.39 |
507 | 2016.11.18 22:36 | sell | 254 | 0.05 | 1.05895 | 0.00000 | 0.00000 | ||
508 | 2016.11.21 01:27 | close | 254 | 0.05 | 1.05844 | 0.00000 | 0.00000 | 2.82 | 17599.21 |
509 | 2016.11.21 22:00 | sell | 255 | 0.05 | 1.06098 | 0.00000 | 0.00000 | ||
510 | 2016.11.21 23:00 | sell | 256 | 0.16 | 1.06252 | 0.00000 | 0.00000 | ||
511 | 2016.11.22 01:00 | sell | 257 | 0.27 | 1.06306 | 0.00000 | 0.00000 | ||
512 | 2016.11.22 02:00 | sell | 258 | 0.38 | 1.06374 | 0.00000 | 0.00000 | ||
513 | 2016.11.22 05:00 | close | 258 | 0.38 | 1.06285 | 0.00000 | 0.00000 | 33.82 | 17633.03 |
514 | 2016.11.22 05:00 | close | 257 | 0.27 | 1.06285 | 0.00000 | 0.00000 | 5.67 | 17638.70 |
515 | 2016.11.22 05:00 | close | 256 | 0.16 | 1.06285 | 0.00000 | 0.00000 | -4.42 | 17634.28 |
516 | 2016.11.22 05:00 | close | 255 | 0.05 | 1.06285 | 0.00000 | 0.00000 | -9.08 | 17625.20 |
517 | 2016.11.23 03:00 | sell | 259 | 0.05 | 1.06246 | 0.00000 | 0.00000 | ||
518 | 2016.11.23 05:00 | sell | 260 | 0.16 | 1.06303 | 0.00000 | 0.00000 | ||
519 | 2016.11.23 06:00 | close | 260 | 0.16 | 1.06262 | 0.00000 | 0.00000 | 6.56 | 17631.76 |
520 | 2016.11.23 06:00 | close | 259 | 0.05 | 1.06262 | 0.00000 | 0.00000 | -0.80 | 17630.96 |
521 | 2016.11.23 22:00 | sell | 261 | 0.05 | 1.05482 | 0.00000 | 0.00000 | ||
522 | 2016.11.23 23:00 | sell | 262 | 0.16 | 1.05533 | 0.00000 | 0.00000 | ||
523 | 2016.11.24 02:00 | close | 262 | 0.16 | 1.05420 | 0.00000 | 0.00000 | 20.65 | 17651.61 |
524 | 2016.11.24 02:00 | close | 261 | 0.05 | 1.05420 | 0.00000 | 0.00000 | 3.90 | 17655.51 |
525 | 2016.11.28 10:00 | buy | 263 | 0.05 | 1.06565 | 0.00000 | 0.00000 | ||
526 | 2016.11.28 10:16 | close | 263 | 0.05 | 1.06616 | 0.00000 | 0.00000 | 2.55 | 17658.06 |
527 | 2016.11.28 10:16 | buy | 264 | 0.05 | 1.06620 | 0.00000 | 0.00000 | ||
528 | 2016.11.28 10:29 | close | 264 | 0.05 | 1.06671 | 0.00000 | 0.00000 | 2.55 | 17660.61 |
529 | 2016.11.28 10:29 | buy | 265 | 0.05 | 1.06671 | 0.00000 | 0.00000 | ||
530 | 2016.11.28 12:00 | buy | 266 | 0.16 | 1.06420 | 0.00000 | 0.00000 | ||
531 | 2016.11.28 13:00 | buy | 267 | 0.27 | 1.06319 | 0.00000 | 0.00000 | ||
532 | 2016.11.28 14:00 | buy | 268 | 0.38 | 1.06040 | 0.00000 | 0.00000 | ||
533 | 2016.11.28 15:00 | buy | 269 | 0.49 | 1.05823 | 0.00000 | 0.00000 | ||
534 | 2016.11.28 16:00 | buy | 270 | 0.60 | 1.05683 | 0.00000 | 0.00000 | ||
535 | 2016.11.28 23:00 | close | 270 | 0.60 | 1.06072 | 0.00000 | 0.00000 | 233.40 | 17894.01 |
536 | 2016.11.28 23:00 | close | 269 | 0.49 | 1.06072 | 0.00000 | 0.00000 | 122.01 | 18016.02 |
537 | 2016.11.28 23:00 | close | 268 | 0.38 | 1.06072 | 0.00000 | 0.00000 | 12.16 | 18028.18 |
538 | 2016.11.28 23:00 | close | 267 | 0.27 | 1.06072 | 0.00000 | 0.00000 | -66.69 | 17961.49 |
539 | 2016.11.28 23:00 | close | 266 | 0.16 | 1.06072 | 0.00000 | 0.00000 | -55.68 | 17905.81 |
540 | 2016.11.28 23:00 | close | 265 | 0.05 | 1.06072 | 0.00000 | 0.00000 | -29.95 | 17875.86 |
541 | 2016.11.30 02:00 | buy | 271 | 0.05 | 1.06473 | 0.00000 | 0.00000 | ||
542 | 2016.11.30 02:05 | close | 271 | 0.05 | 1.06523 | 0.00000 | 0.00000 | 2.50 | 17878.36 |
543 | 2016.11.30 05:00 | sell | 272 | 0.05 | 1.06384 | 0.00000 | 0.00000 | ||
544 | 2016.11.30 05:06 | close | 272 | 0.05 | 1.06334 | 0.00000 | 0.00000 | 2.50 | 17880.86 |
545 | 2016.11.30 05:06 | sell | 273 | 0.05 | 1.06334 | 0.00000 | 0.00000 | ||
546 | 2016.11.30 05:19 | close | 273 | 0.05 | 1.06284 | 0.00000 | 0.00000 | 2.50 | 17883.36 |
547 | 2016.11.30 05:19 | sell | 274 | 0.05 | 1.06284 | 0.00000 | 0.00000 | ||
548 | 2016.11.30 07:00 | sell | 275 | 0.16 | 1.06335 | 0.00000 | 0.00000 | ||
549 | 2016.11.30 10:00 | close | 275 | 0.16 | 1.06232 | 0.00000 | 0.00000 | 16.48 | 17899.84 |
550 | 2016.11.30 10:00 | close | 274 | 0.05 | 1.06232 | 0.00000 | 0.00000 | 2.60 | 17902.44 |
551 | 2016.11.30 11:00 | buy | 276 | 0.05 | 1.06562 | 0.00000 | 0.00000 | ||
552 | 2016.11.30 11:01 | close | 276 | 0.05 | 1.06613 | 0.00000 | 0.00000 | 2.55 | 17904.99 |
553 | 2016.11.30 11:01 | buy | 277 | 0.05 | 1.06617 | 0.00000 | 0.00000 | ||
554 | 2016.11.30 12:00 | buy | 278 | 0.16 | 1.06371 | 0.00000 | 0.00000 | ||
555 | 2016.11.30 13:00 | close | 278 | 0.16 | 1.06524 | 0.00000 | 0.00000 | 24.48 | 17929.47 |
556 | 2016.11.30 13:00 | close | 277 | 0.05 | 1.06524 | 0.00000 | 0.00000 | -4.65 | 17924.82 |
557 | 2016.12.01 00:00 | sell | 279 | 0.05 | 1.05879 | 0.00000 | 0.00000 | ||
558 | 2016.12.01 01:00 | sell | 280 | 0.16 | 1.05959 | 0.00000 | 0.00000 | ||
559 | 2016.12.01 02:00 | close | 280 | 0.16 | 1.05904 | 0.00000 | 0.00000 | 8.80 | 17933.62 |
560 | 2016.12.01 02:00 | close | 279 | 0.05 | 1.05904 | 0.00000 | 0.00000 | -1.25 | 17932.37 |
561 | 2016.12.02 06:00 | buy | 281 | 0.05 | 1.06842 | 0.00000 | 0.00000 | ||
562 | 2016.12.02 06:01 | close | 281 | 0.05 | 1.06892 | 0.00000 | 0.00000 | 2.50 | 17934.87 |
563 | 2016.12.02 06:01 | buy | 282 | 0.05 | 1.06895 | 0.00000 | 0.00000 | ||
564 | 2016.12.02 07:00 | buy | 283 | 0.16 | 1.06787 | 0.00000 | 0.00000 | ||
565 | 2016.12.02 08:00 | close | 283 | 0.16 | 1.06835 | 0.00000 | 0.00000 | 7.68 | 17942.55 |
566 | 2016.12.02 08:00 | close | 282 | 0.05 | 1.06835 | 0.00000 | 0.00000 | -3.00 | 17939.55 |
567 | 2016.12.02 08:00 | buy | 284 | 0.05 | 1.06837 | 0.00000 | 0.00000 | ||
568 | 2016.12.02 10:00 | buy | 285 | 0.16 | 1.06706 | 0.00000 | 0.00000 | ||
569 | 2016.12.02 11:00 | buy | 286 | 0.27 | 1.06634 | 0.00000 | 0.00000 | ||
570 | 2016.12.02 12:00 | buy | 287 | 0.38 | 1.06464 | 0.00000 | 0.00000 | ||
571 | 2016.12.02 15:00 | buy | 288 | 0.49 | 1.06308 | 0.00000 | 0.00000 | ||
572 | 2016.12.02 17:00 | close | 288 | 0.49 | 1.06501 | 0.00000 | 0.00000 | 94.57 | 18034.12 |
573 | 2016.12.02 17:00 | close | 287 | 0.38 | 1.06501 | 0.00000 | 0.00000 | 14.06 | 18048.18 |
574 | 2016.12.02 17:00 | close | 286 | 0.27 | 1.06501 | 0.00000 | 0.00000 | -35.91 | 18012.27 |
575 | 2016.12.02 17:00 | close | 285 | 0.16 | 1.06501 | 0.00000 | 0.00000 | -32.80 | 17979.47 |
576 | 2016.12.02 17:00 | close | 284 | 0.05 | 1.06501 | 0.00000 | 0.00000 | -16.80 | 17962.67 |
577 | 2016.12.02 23:00 | buy | 289 | 0.05 | 1.06632 | 0.00000 | 0.00000 | ||
578 | 2016.12.02 23:10 | close | 289 | 0.05 | 1.06683 | 0.00000 | 0.00000 | 2.55 | 17965.22 |
579 | 2016.12.02 23:10 | buy | 290 | 0.05 | 1.06683 | 0.00000 | 0.00000 | ||
580 | 2016.12.02 23:30 | close | 290 | 0.05 | 1.06735 | 0.00000 | 0.00000 | 2.60 | 17967.82 |
581 | 2016.12.02 23:30 | buy | 291 | 0.05 | 1.06739 | 0.00000 | 0.00000 | ||
582 | 2016.12.05 00:00 | buy | 292 | 0.16 | 1.06263 | 0.00000 | 0.00000 | ||
583 | 2016.12.05 01:00 | buy | 293 | 0.27 | 1.05326 | 0.00000 | 0.00000 | ||
584 | 2016.12.05 10:00 | close | 293 | 0.27 | 1.06036 | 0.00000 | 0.00000 | 191.70 | 18159.52 |
585 | 2016.12.05 10:00 | close | 292 | 0.16 | 1.06036 | 0.00000 | 0.00000 | -36.32 | 18123.20 |
586 | 2016.12.05 10:00 | close | 291 | 0.05 | 1.06036 | 0.00000 | 0.00000 | -35.52 | 18087.69 |
587 | 2016.12.05 23:00 | buy | 294 | 0.06 | 1.07625 | 0.00000 | 0.00000 | ||
588 | 2016.12.06 00:23 | close | 294 | 0.06 | 1.07675 | 0.00000 | 0.00000 | 2.56 | 18090.24 |
589 | 2016.12.06 00:23 | buy | 295 | 0.06 | 1.07674 | 0.00000 | 0.00000 | ||
590 | 2016.12.06 01:00 | buy | 296 | 0.18 | 1.07581 | 0.00000 | 0.00000 | ||
591 | 2016.12.06 04:00 | close | 296 | 0.18 | 1.07618 | 0.00000 | 0.00000 | 6.66 | 18096.90 |
592 | 2016.12.06 04:00 | close | 295 | 0.06 | 1.07618 | 0.00000 | 0.00000 | -3.36 | 18093.54 |
593 | 2016.12.07 02:00 | buy | 297 | 0.06 | 1.07186 | 0.00000 | 0.00000 | ||
594 | 2016.12.07 03:52 | close | 297 | 0.06 | 1.07238 | 0.00000 | 0.00000 | 3.12 | 18096.66 |
595 | 2016.12.07 08:00 | buy | 298 | 0.06 | 1.07188 | 0.00000 | 0.00000 | ||
596 | 2016.12.07 08:12 | close | 298 | 0.06 | 1.07240 | 0.00000 | 0.00000 | 3.12 | 18099.78 |
597 | 2016.12.07 23:00 | buy | 299 | 0.06 | 1.07627 | 0.00000 | 0.00000 | ||
598 | 2016.12.08 00:00 | buy | 300 | 0.18 | 1.07524 | 0.00000 | 0.00000 | ||
599 | 2016.12.08 01:00 | close | 300 | 0.18 | 1.07572 | 0.00000 | 0.00000 | 8.64 | 18108.42 |
600 | 2016.12.08 01:00 | close | 299 | 0.06 | 1.07572 | 0.00000 | 0.00000 | -4.62 | 18103.80 |
601 | 2016.12.08 11:00 | buy | 301 | 0.06 | 1.07881 | 0.00000 | 0.00000 | ||
602 | 2016.12.08 11:14 | close | 301 | 0.06 | 1.07932 | 0.00000 | 0.00000 | 3.06 | 18106.86 |
603 | 2016.12.08 11:14 | buy | 302 | 0.06 | 1.07930 | 0.00000 | 0.00000 | ||
604 | 2016.12.08 11:20 | close | 302 | 0.06 | 1.07981 | 0.00000 | 0.00000 | 3.06 | 18109.92 |
605 | 2016.12.08 11:20 | buy | 303 | 0.06 | 1.07983 | 0.00000 | 0.00000 | ||
606 | 2016.12.08 11:51 | close | 303 | 0.06 | 1.08038 | 0.00000 | 0.00000 | 3.30 | 18113.22 |
607 | 2016.12.08 11:51 | buy | 304 | 0.06 | 1.08040 | 0.00000 | 0.00000 | ||
608 | 2016.12.08 13:00 | buy | 305 | 0.18 | 1.07932 | 0.00000 | 0.00000 | ||
609 | 2016.12.08 14:00 | buy | 306 | 0.30 | 1.07842 | 0.00000 | 0.00000 | ||
610 | 2016.12.08 15:00 | buy | 307 | 0.42 | 1.07519 | 0.00000 | 0.00000 | ||
611 | 2016.12.08 16:00 | buy | 308 | 0.54 | 1.06675 | 0.00000 | 0.00000 | ||
612 | 2016.12.08 17:00 | buy | 309 | 0.66 | 1.06298 | 0.00000 | 0.00000 | ||
613 | 2016.12.08 18:00 | buy | 310 | 0.78 | 1.06153 | 0.00000 | 0.00000 | ||
614 | 2016.12.08 20:00 | buy | 311 | 0.90 | 1.06090 | 0.00000 | 0.00000 | ||
615 | 2016.12.09 04:00 | buy | 312 | 1.02 | 1.05904 | 0.00000 | 0.00000 | ||
616 | 2016.12.09 14:00 | buy | 313 | 1.14 | 1.05758 | 0.00000 | 0.00000 | ||
617 | 2016.12.09 15:00 | buy | 314 | 1.26 | 1.05523 | 0.00000 | 0.00000 | ||
618 | 2016.12.09 18:00 | buy | 315 | 1.38 | 1.05352 | 0.00000 | 0.00000 | ||
619 | 2016.12.12 13:00 | close | 315 | 1.38 | 1.06069 | 0.00000 | 0.00000 | 979.30 | 19092.52 |
620 | 2016.12.12 13:00 | close | 314 | 1.26 | 1.06069 | 0.00000 | 0.00000 | 678.69 | 19771.21 |
621 | 2016.12.12 13:00 | close | 313 | 1.14 | 1.06069 | 0.00000 | 0.00000 | 346.15 | 20117.36 |
622 | 2016.12.12 13:00 | close | 312 | 1.02 | 1.06069 | 0.00000 | 0.00000 | 160.79 | 20278.15 |
623 | 2016.12.12 13:00 | close | 311 | 0.90 | 1.06069 | 0.00000 | 0.00000 | -32.15 | 20246.00 |
624 | 2016.12.12 13:00 | close | 310 | 0.78 | 1.06069 | 0.00000 | 0.00000 | -77.00 | 20169.00 |
625 | 2016.12.12 13:00 | close | 309 | 0.66 | 1.06069 | 0.00000 | 0.00000 | -160.86 | 20008.15 |
626 | 2016.12.12 13:00 | close | 308 | 0.54 | 1.06069 | 0.00000 | 0.00000 | -335.19 | 19672.96 |
627 | 2016.12.12 13:00 | close | 307 | 0.42 | 1.06069 | 0.00000 | 0.00000 | -615.18 | 19057.78 |
628 | 2016.12.12 13:00 | close | 306 | 0.30 | 1.06069 | 0.00000 | 0.00000 | -536.32 | 18521.46 |
629 | 2016.12.12 13:00 | close | 305 | 0.18 | 1.06069 | 0.00000 | 0.00000 | -337.99 | 18183.47 |
630 | 2016.12.12 13:00 | close | 304 | 0.06 | 1.06069 | 0.00000 | 0.00000 | -119.14 | 18064.33 |
631 | 2016.12.13 00:00 | buy | 316 | 0.06 | 1.06342 | 0.00000 | 0.00000 | ||
632 | 2016.12.13 00:24 | close | 316 | 0.06 | 1.06392 | 0.00000 | 0.00000 | 3.00 | 18067.33 |
633 | 2016.12.13 00:24 | buy | 317 | 0.06 | 1.06393 | 0.00000 | 0.00000 | ||
634 | 2016.12.13 01:40 | close | 317 | 0.06 | 1.06443 | 0.00000 | 0.00000 | 3.00 | 18070.33 |
635 | 2016.12.13 08:00 | buy | 318 | 0.06 | 1.06336 | 0.00000 | 0.00000 | ||
636 | 2016.12.13 08:48 | close | 318 | 0.06 | 1.06391 | 0.00000 | 0.00000 | 3.30 | 18073.63 |
637 | 2016.12.13 19:00 | sell | 319 | 0.06 | 1.06342 | 0.00000 | 0.00000 | ||
638 | 2016.12.13 19:07 | close | 319 | 0.06 | 1.06291 | 0.00000 | 0.00000 | 3.06 | 18076.69 |
639 | 2016.12.13 19:07 | sell | 320 | 0.06 | 1.06290 | 0.00000 | 0.00000 | ||
640 | 2016.12.13 19:15 | close | 320 | 0.06 | 1.06239 | 0.00000 | 0.00000 | 3.06 | 18079.75 |
641 | 2016.12.13 19:15 | sell | 321 | 0.06 | 1.06236 | 0.00000 | 0.00000 | ||
642 | 2016.12.13 21:19 | close | 321 | 0.06 | 1.06185 | 0.00000 | 0.00000 | 3.06 | 18082.81 |
643 | 2016.12.13 23:00 | buy | 322 | 0.06 | 1.06206 | 0.00000 | 0.00000 | ||
644 | 2016.12.13 23:36 | close | 322 | 0.06 | 1.06258 | 0.00000 | 0.00000 | 3.12 | 18085.93 |
645 | 2016.12.13 23:36 | buy | 323 | 0.06 | 1.06258 | 0.00000 | 0.00000 | ||
646 | 2016.12.14 01:25 | close | 323 | 0.06 | 1.06311 | 0.00000 | 0.00000 | 2.74 | 18088.67 |
647 | 2016.12.15 23:00 | sell | 324 | 0.06 | 1.04136 | 0.00000 | 0.00000 | ||
648 | 2016.12.16 01:00 | sell | 325 | 0.18 | 1.04201 | 0.00000 | 0.00000 | ||
649 | 2016.12.16 02:00 | close | 325 | 0.18 | 1.04168 | 0.00000 | 0.00000 | 5.94 | 18094.61 |
650 | 2016.12.16 02:00 | close | 324 | 0.06 | 1.04168 | 0.00000 | 0.00000 | -1.60 | 18093.01 |
651 | 2016.12.19 23:00 | sell | 326 | 0.06 | 1.04005 | 0.00000 | 0.00000 | ||
652 | 2016.12.19 23:13 | close | 326 | 0.06 | 1.03953 | 0.00000 | 0.00000 | 3.12 | 18096.13 |
653 | 2016.12.19 23:13 | sell | 327 | 0.06 | 1.03946 | 0.00000 | 0.00000 | ||
654 | 2016.12.20 00:00 | sell | 328 | 0.18 | 1.04027 | 0.00000 | 0.00000 | ||
655 | 2016.12.20 04:00 | sell | 329 | 0.30 | 1.04105 | 0.00000 | 0.00000 | ||
656 | 2016.12.20 07:00 | close | 329 | 0.30 | 1.04024 | 0.00000 | 0.00000 | 24.30 | 18120.43 |
657 | 2016.12.20 07:00 | close | 328 | 0.18 | 1.04024 | 0.00000 | 0.00000 | 0.54 | 18120.97 |
658 | 2016.12.20 07:00 | close | 327 | 0.06 | 1.04024 | 0.00000 | 0.00000 | -4.36 | 18116.61 |
659 | 2016.12.21 23:00 | buy | 330 | 0.06 | 1.04310 | 0.00000 | 0.00000 | ||
660 | 2016.12.22 00:00 | buy | 331 | 0.18 | 1.04240 | 0.00000 | 0.00000 | ||
661 | 2016.12.22 03:00 | close | 331 | 0.18 | 1.04351 | 0.00000 | 0.00000 | 19.98 | 18136.59 |
662 | 2016.12.22 03:00 | close | 330 | 0.06 | 1.04351 | 0.00000 | 0.00000 | 1.14 | 18137.72 |
663 | 2016.12.22 18:00 | sell | 332 | 0.06 | 1.04583 | 0.00000 | 0.00000 | ||
664 | 2016.12.22 18:01 | close | 332 | 0.06 | 1.04533 | 0.00000 | 0.00000 | 3.00 | 18140.72 |
665 | 2016.12.22 18:01 | sell | 333 | 0.06 | 1.04533 | 0.00000 | 0.00000 | ||
666 | 2016.12.22 18:38 | close | 333 | 0.06 | 1.04483 | 0.00000 | 0.00000 | 3.00 | 18143.72 |
667 | 2016.12.22 18:38 | sell | 334 | 0.06 | 1.04483 | 0.00000 | 0.00000 | ||
668 | 2016.12.22 19:11 | close | 334 | 0.06 | 1.04433 | 0.00000 | 0.00000 | 3.00 | 18146.72 |
669 | 2016.12.23 23:00 | buy | 335 | 0.06 | 1.04488 | 0.00000 | 0.00000 | ||
670 | 2016.12.23 23:48 | close | 335 | 0.06 | 1.04540 | 0.00000 | 0.00000 | 3.12 | 18149.84 |
671 | 2016.12.23 23:48 | buy | 336 | 0.06 | 1.04538 | 0.00000 | 0.00000 | ||
672 | 2016.12.26 00:04 | buy | 337 | 0.18 | 1.04417 | 0.00000 | 0.00000 | ||
673 | 2016.12.26 01:00 | close | 337 | 0.18 | 1.04540 | 0.00000 | 0.00000 | 22.14 | 18171.98 |
674 | 2016.12.26 01:00 | close | 336 | 0.06 | 1.04540 | 0.00000 | 0.00000 | -0.32 | 18171.66 |
675 | 2016.12.27 08:00 | sell | 338 | 0.06 | 1.04456 | 0.00000 | 0.00000 | ||
676 | 2016.12.27 09:20 | close | 338 | 0.06 | 1.04406 | 0.00000 | 0.00000 | 3.00 | 18174.66 |
677 | 2016.12.27 22:00 | buy | 339 | 0.06 | 1.04569 | 0.00000 | 0.00000 | ||
678 | 2016.12.28 02:05 | close | 339 | 0.06 | 1.04619 | 0.00000 | 0.00000 | 2.56 | 18177.22 |
679 | 2016.12.28 02:05 | buy | 340 | 0.06 | 1.04620 | 0.00000 | 0.00000 | ||
680 | 2016.12.28 02:55 | close | 340 | 0.06 | 1.04670 | 0.00000 | 0.00000 | 3.00 | 18180.22 |
681 | 2016.12.28 03:00 | buy | 341 | 0.06 | 1.04642 | 0.00000 | 0.00000 | ||
682 | 2016.12.28 03:10 | close | 341 | 0.06 | 1.04693 | 0.00000 | 0.00000 | 3.06 | 18183.28 |
683 | 2016.12.29 23:00 | buy | 342 | 0.06 | 1.04835 | 0.00000 | 0.00000 | ||
684 | 2016.12.29 23:35 | close | 342 | 0.06 | 1.04885 | 0.00000 | 0.00000 | 3.00 | 18186.28 |
685 | 2016.12.29 23:35 | buy | 343 | 0.06 | 1.04885 | 0.00000 | 0.00000 | ||
686 | 2016.12.30 01:00 | close | 343 | 0.06 | 1.04935 | 0.00000 | 0.00000 | 2.56 | 18188.84 |
687 | 2017.01.02 20:00 | sell | 344 | 0.06 | 1.04653 | 0.00000 | 0.00000 | ||
688 | 2017.01.02 20:59 | close | 344 | 0.06 | 1.04603 | 0.00000 | 0.00000 | 3.00 | 18191.84 |
689 | 2017.01.02 20:59 | sell | 345 | 0.06 | 1.04602 | 0.00000 | 0.00000 | ||
690 | 2017.01.02 23:04 | close | 345 | 0.06 | 1.04552 | 0.00000 | 0.00000 | 3.00 | 18194.84 |
691 | 2017.01.03 18:00 | buy | 346 | 0.06 | 1.03848 | 0.00000 | 0.00000 | ||
692 | 2017.01.03 18:11 | close | 346 | 0.06 | 1.03898 | 0.00000 | 0.00000 | 3.00 | 18197.84 |
693 | 2017.01.03 18:11 | buy | 347 | 0.06 | 1.03899 | 0.00000 | 0.00000 | ||
694 | 2017.01.03 18:11 | close | 347 | 0.06 | 1.03954 | 0.00000 | 0.00000 | 3.30 | 18201.14 |
695 | 2017.01.03 18:11 | buy | 348 | 0.06 | 1.03957 | 0.00000 | 0.00000 | ||
696 | 2017.01.03 18:16 | close | 348 | 0.06 | 1.04007 | 0.00000 | 0.00000 | 3.00 | 18204.14 |
697 | 2017.01.03 18:16 | buy | 349 | 0.06 | 1.04011 | 0.00000 | 0.00000 | ||
698 | 2017.01.03 18:18 | close | 349 | 0.06 | 1.04062 | 0.00000 | 0.00000 | 3.06 | 18207.20 |
699 | 2017.01.03 18:18 | buy | 350 | 0.06 | 1.04064 | 0.00000 | 0.00000 | ||
700 | 2017.01.03 18:20 | close | 350 | 0.06 | 1.04122 | 0.00000 | 0.00000 | 3.48 | 18210.68 |
701 | 2017.01.03 18:20 | buy | 351 | 0.06 | 1.04122 | 0.00000 | 0.00000 | ||
702 | 2017.01.03 18:28 | close | 351 | 0.06 | 1.04172 | 0.00000 | 0.00000 | 3.00 | 18213.68 |
703 | 2017.01.03 18:28 | buy | 352 | 0.06 | 1.04174 | 0.00000 | 0.00000 | ||
704 | 2017.01.03 18:28 | close | 352 | 0.06 | 1.04231 | 0.00000 | 0.00000 | 3.42 | 18217.10 |
705 | 2017.01.03 18:28 | buy | 353 | 0.06 | 1.04234 | 0.00000 | 0.00000 | ||
706 | 2017.01.03 18:41 | close | 353 | 0.06 | 1.04286 | 0.00000 | 0.00000 | 3.12 | 18220.22 |
707 | 2017.01.03 18:41 | buy | 354 | 0.06 | 1.04289 | 0.00000 | 0.00000 | ||
708 | 2017.01.03 19:00 | buy | 355 | 0.18 | 1.04151 | 0.00000 | 0.00000 | ||
709 | 2017.01.03 20:00 | close | 355 | 0.18 | 1.04269 | 0.00000 | 0.00000 | 21.24 | 18241.46 |
710 | 2017.01.03 20:00 | close | 354 | 0.06 | 1.04269 | 0.00000 | 0.00000 | -1.20 | 18240.26 |
711 | 2017.01.04 15:00 | buy | 356 | 0.06 | 1.04342 | 0.00000 | 0.00000 | ||
712 | 2017.01.04 15:08 | close | 356 | 0.06 | 1.04392 | 0.00000 | 0.00000 | 3.00 | 18243.26 |
713 | 2017.01.04 15:08 | buy | 357 | 0.06 | 1.04392 | 0.00000 | 0.00000 | ||
714 | 2017.01.04 15:22 | close | 357 | 0.06 | 1.04444 | 0.00000 | 0.00000 | 3.12 | 18246.38 |
715 | 2017.01.04 15:22 | buy | 358 | 0.06 | 1.04444 | 0.00000 | 0.00000 | ||
716 | 2017.01.04 16:00 | buy | 359 | 0.18 | 1.04393 | 0.00000 | 0.00000 | ||
717 | 2017.01.04 17:00 | close | 359 | 0.18 | 1.04624 | 0.00000 | 0.00000 | 41.58 | 18287.96 |
718 | 2017.01.04 17:00 | close | 358 | 0.06 | 1.04624 | 0.00000 | 0.00000 | 10.80 | 18298.76 |
719 | 2017.01.04 20:00 | buy | 360 | 0.06 | 1.04719 | 0.00000 | 0.00000 | ||
720 | 2017.01.04 20:45 | close | 360 | 0.06 | 1.04769 | 0.00000 | 0.00000 | 3.00 | 18301.76 |
721 | 2017.01.04 20:45 | buy | 361 | 0.06 | 1.04770 | 0.00000 | 0.00000 | ||
722 | 2017.01.04 20:57 | close | 361 | 0.06 | 1.04822 | 0.00000 | 0.00000 | 3.12 | 18304.88 |
723 | 2017.01.04 20:57 | buy | 362 | 0.06 | 1.04824 | 0.00000 | 0.00000 | ||
724 | 2017.01.04 21:00 | close | 362 | 0.06 | 1.04880 | 0.00000 | 0.00000 | 3.36 | 18308.24 |
725 | 2017.01.04 21:00 | buy | 363 | 0.06 | 1.04878 | 0.00000 | 0.00000 | ||
726 | 2017.01.04 21:01 | close | 363 | 0.06 | 1.04947 | 0.00000 | 0.00000 | 4.14 | 18312.38 |
727 | 2017.01.04 21:01 | buy | 364 | 0.06 | 1.04950 | 0.00000 | 0.00000 | ||
728 | 2017.01.04 22:00 | buy | 365 | 0.18 | 1.04663 | 0.00000 | 0.00000 | ||
729 | 2017.01.04 23:00 | close | 365 | 0.18 | 1.04860 | 0.00000 | 0.00000 | 35.46 | 18347.84 |
730 | 2017.01.04 23:00 | close | 364 | 0.06 | 1.04860 | 0.00000 | 0.00000 | -5.40 | 18342.44 |
731 | 2017.01.04 23:00 | buy | 366 | 0.06 | 1.04859 | 0.00000 | 0.00000 | ||
732 | 2017.01.04 23:07 | close | 366 | 0.06 | 1.04909 | 0.00000 | 0.00000 | 3.00 | 18345.44 |
733 | 2017.01.04 23:07 | buy | 367 | 0.06 | 1.04909 | 0.00000 | 0.00000 | ||
734 | 2017.01.05 01:57 | close | 367 | 0.06 | 1.04961 | 0.00000 | 0.00000 | 1.80 | 18347.23 |
735 | 2017.01.05 02:05 | buy | 368 | 0.06 | 1.05209 | 0.00000 | 0.00000 | ||
736 | 2017.01.05 02:05 | close | 368 | 0.06 | 1.05275 | 0.00000 | 0.00000 | 3.96 | 18351.19 |
737 | 2017.01.05 02:05 | buy | 369 | 0.06 | 1.05276 | 0.00000 | 0.00000 | ||
738 | 2017.01.05 02:05 | close | 369 | 0.06 | 1.05326 | 0.00000 | 0.00000 | 3.00 | 18354.19 |
739 | 2017.01.05 02:05 | buy | 370 | 0.06 | 1.05327 | 0.00000 | 0.00000 | ||
740 | 2017.01.05 02:05 | close | 370 | 0.06 | 1.05381 | 0.00000 | 0.00000 | 3.24 | 18357.43 |
741 | 2017.01.05 02:05 | buy | 371 | 0.06 | 1.05389 | 0.00000 | 0.00000 | ||
742 | 2017.01.05 04:00 | buy | 372 | 0.18 | 1.05194 | 0.00000 | 0.00000 | ||
743 | 2017.01.05 07:00 | close | 372 | 0.18 | 1.05261 | 0.00000 | 0.00000 | 12.06 | 18369.49 |
744 | 2017.01.05 07:00 | close | 371 | 0.06 | 1.05261 | 0.00000 | 0.00000 | -7.68 | 18361.81 |
745 | 2017.01.05 07:00 | buy | 373 | 0.06 | 1.05263 | 0.00000 | 0.00000 | ||
746 | 2017.01.05 07:09 | close | 373 | 0.06 | 1.05313 | 0.00000 | 0.00000 | 3.00 | 18364.81 |
747 | 2017.01.05 07:09 | buy | 374 | 0.06 | 1.05314 | 0.00000 | 0.00000 | ||
748 | 2017.01.05 07:11 | close | 374 | 0.06 | 1.05364 | 0.00000 | 0.00000 | 3.00 | 18367.81 |
749 | 2017.01.05 07:11 | buy | 375 | 0.06 | 1.05367 | 0.00000 | 0.00000 | ||
750 | 2017.01.05 07:19 | close | 375 | 0.06 | 1.05418 | 0.00000 | 0.00000 | 3.06 | 18370.87 |
751 | 2017.01.05 07:19 | buy | 376 | 0.06 | 1.05422 | 0.00000 | 0.00000 | ||
752 | 2017.01.05 07:19 | close | 376 | 0.06 | 1.05472 | 0.00000 | 0.00000 | 3.00 | 18373.87 |
753 | 2017.01.05 07:19 | buy | 377 | 0.06 | 1.05470 | 0.00000 | 0.00000 | ||
754 | 2017.01.05 07:21 | close | 377 | 0.06 | 1.05521 | 0.00000 | 0.00000 | 3.06 | 18376.93 |
755 | 2017.01.05 07:21 | buy | 378 | 0.06 | 1.05528 | 0.00000 | 0.00000 | ||
756 | 2017.01.05 07:28 | close | 378 | 0.06 | 1.05578 | 0.00000 | 0.00000 | 3.00 | 18379.93 |
757 | 2017.01.05 07:28 | buy | 379 | 0.06 | 1.05580 | 0.00000 | 0.00000 | ||
758 | 2017.01.05 07:29 | close | 379 | 0.06 | 1.05630 | 0.00000 | 0.00000 | 3.00 | 18382.93 |
759 | 2017.01.05 07:29 | buy | 380 | 0.06 | 1.05631 | 0.00000 | 0.00000 | ||
760 | 2017.01.05 08:00 | buy | 381 | 0.18 | 1.05415 | 0.00000 | 0.00000 | ||
761 | 2017.01.05 09:00 | close | 381 | 0.18 | 1.05665 | 0.00000 | 0.00000 | 45.00 | 18427.93 |
762 | 2017.01.05 09:00 | close | 380 | 0.06 | 1.05665 | 0.00000 | 0.00000 | 2.04 | 18429.97 |
763 | 2017.01.05 09:00 | buy | 382 | 0.06 | 1.05662 | 0.00000 | 0.00000 | ||
764 | 2017.01.05 10:00 | buy | 383 | 0.18 | 1.05595 | 0.00000 | 0.00000 | ||
765 | 2017.01.05 11:00 | buy | 384 | 0.30 | 1.05153 | 0.00000 | 0.00000 | ||
766 | 2017.01.05 12:00 | buy | 385 | 0.42 | 1.05047 | 0.00000 | 0.00000 | ||
767 | 2017.01.05 13:00 | buy | 386 | 0.54 | 1.04888 | 0.00000 | 0.00000 | ||
768 | 2017.01.05 16:00 | close | 386 | 0.54 | 1.05304 | 0.00000 | 0.00000 | 224.64 | 18654.61 |
769 | 2017.01.05 16:00 | close | 385 | 0.42 | 1.05304 | 0.00000 | 0.00000 | 107.94 | 18762.55 |
770 | 2017.01.05 16:00 | close | 384 | 0.30 | 1.05304 | 0.00000 | 0.00000 | 45.30 | 18807.85 |
771 | 2017.01.05 16:00 | close | 383 | 0.18 | 1.05304 | 0.00000 | 0.00000 | -52.38 | 18755.47 |
772 | 2017.01.05 16:00 | close | 382 | 0.06 | 1.05304 | 0.00000 | 0.00000 | -21.48 | 18733.99 |
773 | 2017.01.05 16:00 | buy | 387 | 0.06 | 1.05304 | 0.00000 | 0.00000 | ||
774 | 2017.01.05 16:01 | close | 387 | 0.06 | 1.05356 | 0.00000 | 0.00000 | 3.12 | 18737.11 |
775 | 2017.01.05 16:01 | buy | 388 | 0.06 | 1.05359 | 0.00000 | 0.00000 | ||
776 | 2017.01.05 16:17 | close | 388 | 0.06 | 1.05409 | 0.00000 | 0.00000 | 3.00 | 18740.11 |
777 | 2017.01.05 16:17 | buy | 389 | 0.06 | 1.05410 | 0.00000 | 0.00000 | ||
778 | 2017.01.05 16:19 | close | 389 | 0.06 | 1.05464 | 0.00000 | 0.00000 | 3.24 | 18743.35 |
779 | 2017.01.05 16:19 | buy | 390 | 0.06 | 1.05465 | 0.00000 | 0.00000 | ||
780 | 2017.01.05 17:02 | close | 390 | 0.06 | 1.05521 | 0.00000 | 0.00000 | 3.36 | 18746.71 |
781 | 2017.01.05 17:02 | buy | 391 | 0.06 | 1.05523 | 0.00000 | 0.00000 | ||
782 | 2017.01.05 17:10 | close | 391 | 0.06 | 1.05574 | 0.00000 | 0.00000 | 3.06 | 18749.77 |
783 | 2017.01.05 17:10 | buy | 392 | 0.06 | 1.05576 | 0.00000 | 0.00000 | ||
784 | 2017.01.05 17:28 | close | 392 | 0.06 | 1.05626 | 0.00000 | 0.00000 | 3.00 | 18752.77 |
785 | 2017.01.05 17:28 | buy | 393 | 0.06 | 1.05629 | 0.00000 | 0.00000 | ||
786 | 2017.01.05 17:28 | close | 393 | 0.06 | 1.05680 | 0.00000 | 0.00000 | 3.06 | 18755.83 |
787 | 2017.01.05 17:29 | buy | 394 | 0.06 | 1.05687 | 0.00000 | 0.00000 | ||
788 | 2017.01.05 17:29 | close | 394 | 0.06 | 1.05737 | 0.00000 | 0.00000 | 3.00 | 18758.83 |
789 | 2017.01.05 17:29 | buy | 395 | 0.06 | 1.05735 | 0.00000 | 0.00000 | ||
790 | 2017.01.05 17:29 | close | 395 | 0.06 | 1.05788 | 0.00000 | 0.00000 | 3.18 | 18762.01 |
791 | 2017.01.05 17:29 | buy | 396 | 0.06 | 1.05796 | 0.00000 | 0.00000 | ||
792 | 2017.01.05 17:41 | close | 396 | 0.06 | 1.05849 | 0.00000 | 0.00000 | 3.18 | 18765.19 |
793 | 2017.01.05 17:41 | buy | 397 | 0.06 | 1.05879 | 0.00000 | 0.00000 | ||
794 | 2017.01.05 17:45 | close | 397 | 0.06 | 1.05930 | 0.00000 | 0.00000 | 3.06 | 18768.25 |
795 | 2017.01.05 17:45 | buy | 398 | 0.06 | 1.05931 | 0.00000 | 0.00000 | ||
796 | 2017.01.05 17:46 | close | 398 | 0.06 | 1.05985 | 0.00000 | 0.00000 | 3.24 | 18771.49 |
797 | 2017.01.05 17:46 | buy | 399 | 0.06 | 1.05985 | 0.00000 | 0.00000 | ||
798 | 2017.01.05 17:50 | close | 399 | 0.06 | 1.06035 | 0.00000 | 0.00000 | 3.00 | 18774.49 |
799 | 2017.01.05 17:50 | buy | 400 | 0.06 | 1.06036 | 0.00000 | 0.00000 | ||
800 | 2017.01.05 17:53 | close | 400 | 0.06 | 1.06086 | 0.00000 | 0.00000 | 3.00 | 18777.49 |
801 | 2017.01.05 17:53 | buy | 401 | 0.06 | 1.06086 | 0.00000 | 0.00000 | ||
802 | 2017.01.05 18:00 | buy | 402 | 0.18 | 1.06027 | 0.00000 | 0.00000 | ||
803 | 2017.01.05 22:00 | buy | 403 | 0.30 | 1.05919 | 0.00000 | 0.00000 | ||
804 | 2017.01.05 23:00 | close | 403 | 0.30 | 1.05992 | 0.00000 | 0.00000 | 21.90 | 18799.39 |
805 | 2017.01.05 23:00 | close | 402 | 0.18 | 1.05992 | 0.00000 | 0.00000 | -6.30 | 18793.09 |
806 | 2017.01.05 23:00 | close | 401 | 0.06 | 1.05992 | 0.00000 | 0.00000 | -5.64 | 18787.45 |
807 | 2017.01.05 23:00 | buy | 404 | 0.06 | 1.05991 | 0.00000 | 0.00000 | ||
808 | 2017.01.05 23:29 | close | 404 | 0.06 | 1.06041 | 0.00000 | 0.00000 | 3.00 | 18790.45 |
809 | 2017.01.05 23:29 | buy | 405 | 0.06 | 1.06043 | 0.00000 | 0.00000 | ||
810 | 2017.01.05 23:47 | close | 405 | 0.06 | 1.06093 | 0.00000 | 0.00000 | 3.00 | 18793.45 |
811 | 2017.01.05 23:47 | buy | 406 | 0.06 | 1.06095 | 0.00000 | 0.00000 | ||
812 | 2017.01.06 01:00 | buy | 407 | 0.18 | 1.06030 | 0.00000 | 0.00000 | ||
813 | 2017.01.06 03:00 | buy | 408 | 0.30 | 1.05904 | 0.00000 | 0.00000 | ||
814 | 2017.01.06 04:00 | buy | 409 | 0.42 | 1.05839 | 0.00000 | 0.00000 | ||
815 | 2017.01.06 11:00 | close | 409 | 0.42 | 1.05935 | 0.00000 | 0.00000 | 40.32 | 18833.77 |
816 | 2017.01.06 11:00 | close | 408 | 0.30 | 1.05935 | 0.00000 | 0.00000 | 9.30 | 18843.07 |
817 | 2017.01.06 11:00 | close | 407 | 0.18 | 1.05935 | 0.00000 | 0.00000 | -17.10 | 18825.97 |
818 | 2017.01.06 11:00 | close | 406 | 0.06 | 1.05935 | 0.00000 | 0.00000 | -10.04 | 18815.93 |
819 | 2017.01.09 03:00 | buy | 410 | 0.06 | 1.05353 | 0.00000 | 0.00000 | ||
820 | 2017.01.09 03:06 | close | 410 | 0.06 | 1.05403 | 0.00000 | 0.00000 | 3.00 | 18818.93 |
821 | 2017.01.09 03:06 | buy | 411 | 0.06 | 1.05402 | 0.00000 | 0.00000 | ||
822 | 2017.01.09 05:00 | buy | 412 | 0.18 | 1.05325 | 0.00000 | 0.00000 | ||
823 | 2017.01.09 07:00 | buy | 413 | 0.30 | 1.05264 | 0.00000 | 0.00000 | ||
824 | 2017.01.09 09:00 | close | 413 | 0.30 | 1.05329 | 0.00000 | 0.00000 | 19.50 | 18838.43 |
825 | 2017.01.09 09:00 | close | 412 | 0.18 | 1.05329 | 0.00000 | 0.00000 | 0.72 | 18839.15 |
826 | 2017.01.09 09:00 | close | 411 | 0.06 | 1.05329 | 0.00000 | 0.00000 | -4.38 | 18834.77 |
827 | 2017.01.09 20:00 | buy | 414 | 0.06 | 1.05708 | 0.00000 | 0.00000 | ||
828 | 2017.01.09 20:11 | close | 414 | 0.06 | 1.05758 | 0.00000 | 0.00000 | 3.00 | 18837.77 |
829 | 2017.01.09 20:11 | buy | 415 | 0.06 | 1.05761 | 0.00000 | 0.00000 | ||
830 | 2017.01.09 21:00 | buy | 416 | 0.18 | 1.05641 | 0.00000 | 0.00000 | ||
831 | 2017.01.09 22:00 | close | 416 | 0.18 | 1.05782 | 0.00000 | 0.00000 | 25.38 | 18863.15 |
832 | 2017.01.09 22:00 | close | 415 | 0.06 | 1.05782 | 0.00000 | 0.00000 | 1.26 | 18864.41 |
833 | 2017.01.09 23:00 | buy | 417 | 0.06 | 1.05689 | 0.00000 | 0.00000 | ||
834 | 2017.01.09 23:44 | close | 417 | 0.06 | 1.05745 | 0.00000 | 0.00000 | 3.36 | 18867.77 |
835 | 2017.01.09 23:44 | buy | 418 | 0.06 | 1.05742 | 0.00000 | 0.00000 | ||
836 | 2017.01.10 00:15 | close | 418 | 0.06 | 1.05795 | 0.00000 | 0.00000 | 2.74 | 18870.51 |
837 | 2017.01.11 16:00 | buy | 419 | 0.06 | 1.05131 | 0.00000 | 0.00000 | ||
838 | 2017.01.11 17:00 | buy | 420 | 0.18 | 1.04813 | 0.00000 | 0.00000 | ||
839 | 2017.01.11 18:00 | buy | 421 | 0.30 | 1.04744 | 0.00000 | 0.00000 | ||
840 | 2017.01.11 19:00 | close | 421 | 0.30 | 1.04996 | 0.00000 | 0.00000 | 75.60 | 18946.11 |
841 | 2017.01.11 19:00 | close | 420 | 0.18 | 1.04996 | 0.00000 | 0.00000 | 32.94 | 18979.05 |
842 | 2017.01.11 19:00 | close | 419 | 0.06 | 1.04996 | 0.00000 | 0.00000 | -8.10 | 18970.95 |
843 | 2017.01.12 10:00 | sell | 422 | 0.06 | 1.06294 | 0.00000 | 0.00000 | ||
844 | 2017.01.12 11:00 | sell | 423 | 0.18 | 1.06431 | 0.00000 | 0.00000 | ||
845 | 2017.01.12 13:00 | close | 423 | 0.18 | 1.06382 | 0.00000 | 0.00000 | 8.82 | 18979.77 |
846 | 2017.01.12 13:00 | close | 422 | 0.06 | 1.06382 | 0.00000 | 0.00000 | -5.28 | 18974.49 |
847 | 2017.01.12 13:00 | buy | 424 | 0.06 | 1.06378 | 0.00000 | 0.00000 | ||
848 | 2017.01.12 13:06 | close | 424 | 0.06 | 1.06428 | 0.00000 | 0.00000 | 3.00 | 18977.49 |
849 | 2017.01.12 13:06 | buy | 425 | 0.06 | 1.06427 | 0.00000 | 0.00000 | ||
850 | 2017.01.12 13:17 | close | 425 | 0.06 | 1.06478 | 0.00000 | 0.00000 | 3.06 | 18980.55 |
851 | 2017.01.12 13:17 | buy | 426 | 0.06 | 1.06477 | 0.00000 | 0.00000 | ||
852 | 2017.01.12 14:00 | close | 426 | 0.06 | 1.06527 | 0.00000 | 0.00000 | 3.00 | 18983.55 |
853 | 2017.01.12 20:00 | buy | 427 | 0.06 | 1.06487 | 0.00000 | 0.00000 | ||
854 | 2017.01.12 21:00 | buy | 428 | 0.18 | 1.06417 | 0.00000 | 0.00000 | ||
855 | 2017.01.12 22:00 | buy | 429 | 0.30 | 1.06265 | 0.00000 | 0.00000 | ||
856 | 2017.01.13 00:00 | buy | 430 | 0.42 | 1.06122 | 0.00000 | 0.00000 | ||
857 | 2017.01.13 05:00 | buy | 431 | 0.54 | 1.06055 | 0.00000 | 0.00000 | ||
858 | 2017.01.13 09:00 | close | 431 | 0.54 | 1.06294 | 0.00000 | 0.00000 | 129.06 | 19112.61 |
859 | 2017.01.13 09:00 | close | 430 | 0.42 | 1.06294 | 0.00000 | 0.00000 | 72.24 | 19184.85 |
860 | 2017.01.13 09:00 | close | 429 | 0.30 | 1.06294 | 0.00000 | 0.00000 | 6.49 | 19191.34 |
861 | 2017.01.13 09:00 | close | 428 | 0.18 | 1.06294 | 0.00000 | 0.00000 | -23.46 | 19167.88 |
862 | 2017.01.13 09:00 | close | 427 | 0.06 | 1.06294 | 0.00000 | 0.00000 | -12.02 | 19155.86 |
863 | 2017.01.16 20:00 | sell | 432 | 0.06 | 1.06043 | 0.00000 | 0.00000 | ||
864 | 2017.01.16 20:54 | close | 432 | 0.06 | 1.05993 | 0.00000 | 0.00000 | 3.00 | 19158.86 |
865 | 2017.01.16 20:54 | sell | 433 | 0.06 | 1.05989 | 0.00000 | 0.00000 | ||
866 | 2017.01.17 03:00 | sell | 434 | 0.18 | 1.06060 | 0.00000 | 0.00000 | ||
867 | 2017.01.17 04:00 | close | 434 | 0.18 | 1.06026 | 0.00000 | 0.00000 | 6.12 | 19164.98 |
868 | 2017.01.17 04:00 | close | 433 | 0.06 | 1.06026 | 0.00000 | 0.00000 | -1.90 | 19163.08 |
869 | 2017.01.17 09:00 | sell | 435 | 0.06 | 1.06549 | 0.00000 | 0.00000 | ||
870 | 2017.01.17 09:04 | close | 435 | 0.06 | 1.06499 | 0.00000 | 0.00000 | 3.00 | 19166.08 |
871 | 2017.01.17 09:04 | sell | 436 | 0.06 | 1.06498 | 0.00000 | 0.00000 | ||
872 | 2017.01.17 09:13 | close | 436 | 0.06 | 1.06446 | 0.00000 | 0.00000 | 3.12 | 19169.20 |
873 | 2017.01.17 09:13 | sell | 437 | 0.06 | 1.06444 | 0.00000 | 0.00000 | ||
874 | 2017.01.17 10:00 | sell | 438 | 0.18 | 1.06545 | 0.00000 | 0.00000 | ||
875 | 2017.01.17 11:00 | sell | 439 | 0.30 | 1.06631 | 0.00000 | 0.00000 | ||
876 | 2017.01.17 12:00 | sell | 440 | 0.42 | 1.06783 | 0.00000 | 0.00000 | ||
877 | 2017.01.17 14:00 | sell | 441 | 0.54 | 1.07092 | 0.00000 | 0.00000 | ||
878 | 2017.01.17 17:00 | sell | 442 | 0.66 | 1.07152 | 0.00000 | 0.00000 | ||
879 | 2017.01.18 08:00 | close | 442 | 0.66 | 1.06846 | 0.00000 | 0.00000 | 205.50 | 19374.70 |
880 | 2017.01.18 08:00 | close | 441 | 0.54 | 1.06846 | 0.00000 | 0.00000 | 135.73 | 19510.43 |
881 | 2017.01.18 08:00 | close | 440 | 0.42 | 1.06846 | 0.00000 | 0.00000 | -24.21 | 19486.22 |
882 | 2017.01.18 08:00 | close | 439 | 0.30 | 1.06846 | 0.00000 | 0.00000 | -62.89 | 19423.33 |
883 | 2017.01.18 08:00 | close | 438 | 0.18 | 1.06846 | 0.00000 | 0.00000 | -53.22 | 19370.11 |
884 | 2017.01.18 08:00 | close | 437 | 0.06 | 1.06846 | 0.00000 | 0.00000 | -23.80 | 19346.32 |
885 | 2017.01.18 20:00 | buy | 443 | 0.06 | 1.06830 | 0.00000 | 0.00000 | ||
886 | 2017.01.18 21:00 | buy | 444 | 0.18 | 1.06667 | 0.00000 | 0.00000 | ||
887 | 2017.01.18 23:00 | buy | 445 | 0.30 | 1.06381 | 0.00000 | 0.00000 | ||
888 | 2017.01.19 00:00 | buy | 446 | 0.42 | 1.06294 | 0.00000 | 0.00000 | ||
889 | 2017.01.19 11:00 | close | 446 | 0.42 | 1.06550 | 0.00000 | 0.00000 | 107.52 | 19453.84 |
890 | 2017.01.19 11:00 | close | 445 | 0.30 | 1.06550 | 0.00000 | 0.00000 | 44.08 | 19497.91 |
891 | 2017.01.19 11:00 | close | 444 | 0.18 | 1.06550 | 0.00000 | 0.00000 | -25.03 | 19472.88 |
892 | 2017.01.19 11:00 | close | 443 | 0.06 | 1.06550 | 0.00000 | 0.00000 | -18.12 | 19454.75 |
893 | 2017.01.19 20:00 | sell | 447 | 0.06 | 1.06322 | 0.00000 | 0.00000 | ||
894 | 2017.01.19 20:03 | close | 447 | 0.06 | 1.06272 | 0.00000 | 0.00000 | 3.00 | 19457.75 |
895 | 2017.01.19 20:03 | sell | 448 | 0.06 | 1.06268 | 0.00000 | 0.00000 | ||
896 | 2017.01.19 20:04 | close | 448 | 0.06 | 1.06216 | 0.00000 | 0.00000 | 3.12 | 19460.87 |
897 | 2017.01.19 20:04 | sell | 449 | 0.06 | 1.06215 | 0.00000 | 0.00000 | ||
898 | 2017.01.19 22:00 | sell | 450 | 0.18 | 1.06598 | 0.00000 | 0.00000 | ||
899 | 2017.01.20 04:00 | sell | 451 | 0.30 | 1.06815 | 0.00000 | 0.00000 | ||
900 | 2017.01.20 11:00 | close | 451 | 0.30 | 1.06632 | 0.00000 | 0.00000 | 54.90 | 19515.77 |
901 | 2017.01.20 11:00 | close | 450 | 0.18 | 1.06632 | 0.00000 | 0.00000 | -5.16 | 19510.62 |
902 | 2017.01.20 11:00 | close | 449 | 0.06 | 1.06632 | 0.00000 | 0.00000 | -24.70 | 19485.92 |
903 | 2017.01.20 21:00 | buy | 452 | 0.06 | 1.06814 | 0.00000 | 0.00000 | ||
904 | 2017.01.20 21:01 | close | 452 | 0.06 | 1.06866 | 0.00000 | 0.00000 | 3.12 | 19489.04 |
905 | 2017.01.20 21:01 | buy | 453 | 0.06 | 1.06869 | 0.00000 | 0.00000 | ||
906 | 2017.01.20 21:16 | close | 453 | 0.06 | 1.06919 | 0.00000 | 0.00000 | 3.00 | 19492.04 |
907 | 2017.01.20 21:16 | buy | 454 | 0.06 | 1.06922 | 0.00000 | 0.00000 | ||
908 | 2017.01.20 21:20 | close | 454 | 0.06 | 1.06972 | 0.00000 | 0.00000 | 3.00 | 19495.04 |
909 | 2017.01.20 21:20 | buy | 455 | 0.06 | 1.06974 | 0.00000 | 0.00000 | ||
910 | 2017.01.20 21:40 | close | 455 | 0.06 | 1.07025 | 0.00000 | 0.00000 | 3.06 | 19498.10 |
911 | 2017.01.20 21:40 | buy | 456 | 0.06 | 1.07026 | 0.00000 | 0.00000 | ||
912 | 2017.01.20 21:58 | close | 456 | 0.06 | 1.07076 | 0.00000 | 0.00000 | 3.00 | 19501.10 |
913 | 2017.01.20 21:58 | buy | 457 | 0.06 | 1.07075 | 0.00000 | 0.00000 | ||
914 | 2017.01.20 23:00 | buy | 458 | 0.19 | 1.06963 | 0.00000 | 0.00000 | ||
915 | 2017.01.23 00:00 | close | 458 | 0.19 | 1.07027 | 0.00000 | 0.00000 | 10.76 | 19511.86 |
916 | 2017.01.23 00:00 | close | 457 | 0.06 | 1.07027 | 0.00000 | 0.00000 | -3.32 | 19508.54 |
917 | 2017.01.23 05:00 | sell | 459 | 0.06 | 1.07453 | 0.00000 | 0.00000 | ||
918 | 2017.01.23 06:44 | close | 459 | 0.06 | 1.07403 | 0.00000 | 0.00000 | 3.00 | 19511.54 |
919 | 2017.01.23 06:44 | sell | 460 | 0.06 | 1.07402 | 0.00000 | 0.00000 | ||
920 | 2017.01.23 07:00 | close | 460 | 0.06 | 1.07352 | 0.00000 | 0.00000 | 3.00 | 19514.54 |
921 | 2017.01.23 08:00 | buy | 461 | 0.06 | 1.07484 | 0.00000 | 0.00000 | ||
922 | 2017.01.23 08:06 | close | 461 | 0.06 | 1.07535 | 0.00000 | 0.00000 | 3.06 | 19517.60 |
923 | 2017.01.23 08:06 | buy | 462 | 0.06 | 1.07536 | 0.00000 | 0.00000 | ||
924 | 2017.01.23 09:00 | buy | 463 | 0.19 | 1.07421 | 0.00000 | 0.00000 | ||
925 | 2017.01.23 11:00 | buy | 464 | 0.32 | 1.07280 | 0.00000 | 0.00000 | ||
926 | 2017.01.23 13:00 | close | 464 | 0.32 | 1.07379 | 0.00000 | 0.00000 | 31.68 | 19549.28 |
927 | 2017.01.23 13:00 | close | 463 | 0.19 | 1.07379 | 0.00000 | 0.00000 | -7.98 | 19541.30 |
928 | 2017.01.23 13:00 | close | 462 | 0.06 | 1.07379 | 0.00000 | 0.00000 | -9.42 | 19531.88 |
929 | 2017.01.23 20:00 | buy | 465 | 0.06 | 1.07271 | 0.00000 | 0.00000 | ||
930 | 2017.01.23 20:08 | close | 465 | 0.06 | 1.07321 | 0.00000 | 0.00000 | 3.00 | 19534.88 |
931 | 2017.01.23 20:08 | buy | 466 | 0.06 | 1.07322 | 0.00000 | 0.00000 | ||
932 | 2017.01.23 21:00 | close | 466 | 0.06 | 1.07372 | 0.00000 | 0.00000 | 3.00 | 19537.88 |
933 | 2017.01.23 21:00 | buy | 467 | 0.06 | 1.07375 | 0.00000 | 0.00000 | ||
934 | 2017.01.23 21:09 | close | 467 | 0.06 | 1.07425 | 0.00000 | 0.00000 | 3.00 | 19540.88 |
935 | 2017.01.23 21:09 | buy | 468 | 0.06 | 1.07428 | 0.00000 | 0.00000 | ||
936 | 2017.01.23 21:42 | close | 468 | 0.06 | 1.07479 | 0.00000 | 0.00000 | 3.06 | 19543.94 |
937 | 2017.01.23 21:42 | buy | 469 | 0.06 | 1.07480 | 0.00000 | 0.00000 | ||
938 | 2017.01.23 23:32 | close | 469 | 0.06 | 1.07533 | 0.00000 | 0.00000 | 3.18 | 19547.12 |
939 | 2017.01.23 23:32 | buy | 470 | 0.06 | 1.07534 | 0.00000 | 0.00000 | ||
940 | 2017.01.23 23:34 | close | 470 | 0.06 | 1.07586 | 0.00000 | 0.00000 | 3.12 | 19550.24 |
941 | 2017.01.23 23:34 | buy | 471 | 0.06 | 1.07587 | 0.00000 | 0.00000 | ||
942 | 2017.01.23 23:35 | close | 471 | 0.06 | 1.07637 | 0.00000 | 0.00000 | 3.00 | 19553.24 |
943 | 2017.01.23 23:35 | buy | 472 | 0.06 | 1.07638 | 0.00000 | 0.00000 | ||
944 | 2017.01.23 23:54 | close | 472 | 0.06 | 1.07688 | 0.00000 | 0.00000 | 3.00 | 19556.24 |
945 | 2017.01.23 23:54 | buy | 473 | 0.06 | 1.07688 | 0.00000 | 0.00000 | ||
946 | 2017.01.24 00:00 | buy | 474 | 0.19 | 1.07636 | 0.00000 | 0.00000 | ||
947 | 2017.01.24 01:00 | close | 474 | 0.19 | 1.07718 | 0.00000 | 0.00000 | 15.58 | 19571.82 |
948 | 2017.01.24 01:00 | close | 473 | 0.06 | 1.07718 | 0.00000 | 0.00000 | 1.36 | 19573.18 |
949 | 2017.01.24 20:00 | buy | 475 | 0.06 | 1.07566 | 0.00000 | 0.00000 | ||
950 | 2017.01.24 21:00 | buy | 476 | 0.19 | 1.07349 | 0.00000 | 0.00000 | ||
951 | 2017.01.24 22:00 | buy | 477 | 0.32 | 1.07226 | 0.00000 | 0.00000 | ||
952 | 2017.01.24 23:00 | close | 477 | 0.32 | 1.07331 | 0.00000 | 0.00000 | 33.60 | 19606.78 |
953 | 2017.01.24 23:00 | close | 476 | 0.19 | 1.07331 | 0.00000 | 0.00000 | -3.42 | 19603.36 |
954 | 2017.01.24 23:00 | close | 475 | 0.06 | 1.07331 | 0.00000 | 0.00000 | -14.10 | 19589.26 |
955 | 2017.01.26 20:00 | sell | 478 | 0.06 | 1.06866 | 0.00000 | 0.00000 | ||
956 | 2017.01.26 21:00 | sell | 479 | 0.19 | 1.06961 | 0.00000 | 0.00000 | ||
957 | 2017.01.26 23:00 | close | 479 | 0.19 | 1.06759 | 0.00000 | 0.00000 | 38.38 | 19627.64 |
958 | 2017.01.26 23:00 | close | 478 | 0.06 | 1.06759 | 0.00000 | 0.00000 | 6.42 | 19634.06 |
959 | 2017.01.27 00:00 | buy | 480 | 0.06 | 1.06828 | 0.00000 | 0.00000 | ||
960 | 2017.01.27 04:08 | close | 480 | 0.06 | 1.06879 | 0.00000 | 0.00000 | 3.06 | 19637.12 |
961 | 2017.01.27 17:00 | sell | 481 | 0.06 | 1.07020 | 0.00000 | 0.00000 | ||
962 | 2017.01.27 18:12 | close | 481 | 0.06 | 1.06970 | 0.00000 | 0.00000 | 3.00 | 19640.12 |
963 | 2017.01.30 06:00 | sell | 482 | 0.06 | 1.07320 | 0.00000 | 0.00000 | ||
964 | 2017.01.30 07:34 | close | 482 | 0.06 | 1.07268 | 0.00000 | 0.00000 | 3.12 | 19643.24 |
965 | 2017.01.31 05:00 | buy | 483 | 0.06 | 1.07053 | 0.00000 | 0.00000 | ||
966 | 2017.01.31 05:02 | close | 483 | 0.06 | 1.07108 | 0.00000 | 0.00000 | 3.30 | 19646.54 |
967 | 2017.01.31 05:02 | buy | 484 | 0.06 | 1.07109 | 0.00000 | 0.00000 | ||
968 | 2017.01.31 06:00 | buy | 485 | 0.19 | 1.06979 | 0.00000 | 0.00000 | ||
969 | 2017.01.31 09:00 | buy | 486 | 0.32 | 1.06927 | 0.00000 | 0.00000 | ||
970 | 2017.01.31 10:00 | close | 486 | 0.32 | 1.06998 | 0.00000 | 0.00000 | 22.72 | 19669.26 |
971 | 2017.01.31 10:00 | close | 485 | 0.19 | 1.06998 | 0.00000 | 0.00000 | 3.61 | 19672.87 |
972 | 2017.01.31 10:00 | close | 484 | 0.06 | 1.06998 | 0.00000 | 0.00000 | -6.66 | 19666.21 |
973 | 2017.01.31 11:00 | sell | 487 | 0.06 | 1.06987 | 0.00000 | 0.00000 | ||
974 | 2017.01.31 11:24 | close | 487 | 0.06 | 1.06936 | 0.00000 | 0.00000 | 3.06 | 19669.27 |
975 | 2017.01.31 11:24 | sell | 488 | 0.06 | 1.06932 | 0.00000 | 0.00000 | ||
976 | 2017.01.31 12:00 | sell | 489 | 0.19 | 1.07117 | 0.00000 | 0.00000 | ||
977 | 2017.01.31 13:00 | close | 489 | 0.19 | 1.07013 | 0.00000 | 0.00000 | 19.76 | 19689.03 |
978 | 2017.01.31 13:00 | close | 488 | 0.06 | 1.07013 | 0.00000 | 0.00000 | -4.86 | 19684.17 |
979 | 2017.01.31 15:00 | sell | 490 | 0.06 | 1.07484 | 0.00000 | 0.00000 | ||
980 | 2017.01.31 15:34 | close | 490 | 0.06 | 1.07433 | 0.00000 | 0.00000 | 3.06 | 19687.23 |
981 | 2017.01.31 19:21 | sell | 491 | 0.06 | 1.07798 | 0.00000 | 0.00000 | ||
982 | 2017.01.31 19:23 | close | 491 | 0.06 | 1.07748 | 0.00000 | 0.00000 | 3.00 | 19690.23 |
983 | 2017.01.31 19:23 | sell | 492 | 0.06 | 1.07748 | 0.00000 | 0.00000 | ||
984 | 2017.01.31 20:00 | sell | 493 | 0.19 | 1.07835 | 0.00000 | 0.00000 | ||
985 | 2017.01.31 21:00 | sell | 494 | 0.32 | 1.07924 | 0.00000 | 0.00000 | ||
986 | 2017.01.31 22:00 | sell | 495 | 0.45 | 1.08041 | 0.00000 | 0.00000 | ||
987 | 2017.02.01 04:00 | close | 495 | 0.45 | 1.07932 | 0.00000 | 0.00000 | 51.46 | 19741.69 |
988 | 2017.02.01 04:00 | close | 494 | 0.32 | 1.07932 | 0.00000 | 0.00000 | -0.84 | 19740.84 |
989 | 2017.02.01 04:00 | close | 493 | 0.19 | 1.07932 | 0.00000 | 0.00000 | -17.41 | 19723.43 |
990 | 2017.02.01 04:00 | close | 492 | 0.06 | 1.07932 | 0.00000 | 0.00000 | -10.72 | 19712.71 |
991 | 2017.02.01 18:00 | buy | 496 | 0.06 | 1.07582 | 0.00000 | 0.00000 | ||
992 | 2017.02.01 20:00 | buy | 497 | 0.19 | 1.07528 | 0.00000 | 0.00000 | ||
993 | 2017.02.01 21:00 | buy | 498 | 0.32 | 1.07387 | 0.00000 | 0.00000 | ||
994 | 2017.02.01 22:00 | close | 498 | 0.32 | 1.07763 | 0.00000 | 0.00000 | 120.32 | 19833.03 |
995 | 2017.02.01 22:00 | close | 497 | 0.19 | 1.07763 | 0.00000 | 0.00000 | 44.65 | 19877.68 |
996 | 2017.02.01 22:00 | close | 496 | 0.06 | 1.07763 | 0.00000 | 0.00000 | 10.86 | 19888.54 |
997 | 2017.02.02 17:00 | buy | 499 | 0.06 | 1.08173 | 0.00000 | 0.00000 | ||
998 | 2017.02.02 18:00 | buy | 500 | 0.19 | 1.08058 | 0.00000 | 0.00000 | ||
999 | 2017.02.02 20:00 | buy | 501 | 0.32 | 1.07882 | 0.00000 | 0.00000 | ||
1000 | 2017.02.02 21:00 | buy | 502 | 0.45 | 1.07758 | 0.00000 | 0.00000 | ||
1001 | 2017.02.02 22:00 | buy | 503 | 0.58 | 1.07647 | 0.00000 | 0.00000 | ||
1002 | 2017.02.03 00:00 | buy | 504 | 0.71 | 1.07576 | 0.00000 | 0.00000 | ||
1003 | 2017.02.03 11:00 | buy | 505 | 0.84 | 1.07441 | 0.00000 | 0.00000 | ||
1004 | 2017.02.03 13:00 | buy | 506 | 0.97 | 1.07387 | 0.00000 | 0.00000 | ||
1005 | 2017.02.03 14:00 | buy | 507 | 1.10 | 1.07307 | 0.00000 | 0.00000 | ||
1006 | 2017.02.03 16:00 | close | 507 | 1.10 | 1.07559 | 0.00000 | 0.00000 | 277.20 | 20165.74 |
1007 | 2017.02.03 16:00 | close | 506 | 0.97 | 1.07559 | 0.00000 | 0.00000 | 166.84 | 20332.58 |
1008 | 2017.02.03 16:00 | close | 505 | 0.84 | 1.07559 | 0.00000 | 0.00000 | 99.12 | 20431.70 |
1009 | 2017.02.03 16:00 | close | 504 | 0.71 | 1.07559 | 0.00000 | 0.00000 | -12.07 | 20419.63 |
1010 | 2017.02.03 16:00 | close | 503 | 0.58 | 1.07559 | 0.00000 | 0.00000 | -55.31 | 20364.33 |
1011 | 2017.02.03 16:00 | close | 502 | 0.45 | 1.07559 | 0.00000 | 0.00000 | -92.86 | 20271.46 |
1012 | 2017.02.03 16:00 | close | 501 | 0.32 | 1.07559 | 0.00000 | 0.00000 | -105.72 | 20165.75 |
1013 | 2017.02.03 16:00 | close | 500 | 0.19 | 1.07559 | 0.00000 | 0.00000 | -96.21 | 20069.54 |
1014 | 2017.02.03 16:00 | close | 499 | 0.06 | 1.07559 | 0.00000 | 0.00000 | -37.28 | 20032.26 |
1015 | 2017.02.06 17:00 | sell | 508 | 0.06 | 1.07288 | 0.00000 | 0.00000 | ||
1016 | 2017.02.06 17:01 | close | 508 | 0.06 | 1.07235 | 0.00000 | 0.00000 | 3.18 | 20035.44 |
1017 | 2017.02.06 17:01 | sell | 509 | 0.06 | 1.07229 | 0.00000 | 0.00000 | ||
1018 | 2017.02.06 17:11 | close | 509 | 0.06 | 1.07175 | 0.00000 | 0.00000 | 3.24 | 20038.68 |
1019 | 2017.02.06 17:11 | sell | 510 | 0.06 | 1.07175 | 0.00000 | 0.00000 | ||
1020 | 2017.02.06 18:00 | sell | 511 | 0.19 | 1.07393 | 0.00000 | 0.00000 | ||
1021 | 2017.02.06 19:00 | close | 511 | 0.19 | 1.07306 | 0.00000 | 0.00000 | 16.53 | 20055.21 |
1022 | 2017.02.06 19:00 | close | 510 | 0.06 | 1.07306 | 0.00000 | 0.00000 | -7.86 | 20047.35 |
1023 | 2017.02.07 10:00 | buy | 512 | 0.06 | 1.06817 | 0.00000 | 0.00000 | ||
1024 | 2017.02.07 11:00 | buy | 513 | 0.19 | 1.06744 | 0.00000 | 0.00000 | ||
1025 | 2017.02.07 12:00 | buy | 514 | 0.32 | 1.06597 | 0.00000 | 0.00000 | ||
1026 | 2017.02.07 13:00 | close | 514 | 0.32 | 1.06679 | 0.00000 | 0.00000 | 26.24 | 20073.59 |
1027 | 2017.02.07 13:00 | close | 513 | 0.19 | 1.06679 | 0.00000 | 0.00000 | -12.35 | 20061.24 |
1028 | 2017.02.07 13:00 | close | 512 | 0.06 | 1.06679 | 0.00000 | 0.00000 | -8.28 | 20052.96 |
1029 | 2017.02.07 13:00 | sell | 515 | 0.06 | 1.06677 | 0.00000 | 0.00000 | ||
1030 | 2017.02.07 13:02 | close | 515 | 0.06 | 1.06627 | 0.00000 | 0.00000 | 3.00 | 20055.96 |
1031 | 2017.02.07 13:02 | sell | 516 | 0.06 | 1.06627 | 0.00000 | 0.00000 | ||
1032 | 2017.02.07 14:00 | sell | 517 | 0.19 | 1.06716 | 0.00000 | 0.00000 | ||
1033 | 2017.02.07 15:00 | sell | 518 | 0.32 | 1.06768 | 0.00000 | 0.00000 | ||
1034 | 2017.02.07 17:00 | close | 518 | 0.32 | 1.06721 | 0.00000 | 0.00000 | 15.04 | 20071.00 |
1035 | 2017.02.07 17:00 | close | 517 | 0.19 | 1.06721 | 0.00000 | 0.00000 | -0.95 | 20070.05 |
1036 | 2017.02.07 17:00 | close | 516 | 0.06 | 1.06721 | 0.00000 | 0.00000 | -5.64 | 20064.41 |
1037 | 2017.02.07 17:00 | sell | 519 | 0.06 | 1.06719 | 0.00000 | 0.00000 | ||
1038 | 2017.02.07 17:05 | close | 519 | 0.06 | 1.06669 | 0.00000 | 0.00000 | 3.00 | 20067.41 |
1039 | 2017.02.07 17:05 | sell | 520 | 0.06 | 1.06668 | 0.00000 | 0.00000 | ||
1040 | 2017.02.07 18:00 | sell | 521 | 0.19 | 1.06856 | 0.00000 | 0.00000 | ||
1041 | 2017.02.07 20:00 | sell | 522 | 0.32 | 1.06920 | 0.00000 | 0.00000 | ||
1042 | 2017.02.08 00:00 | close | 522 | 0.32 | 1.06833 | 0.00000 | 0.00000 | 29.56 | 20096.96 |
1043 | 2017.02.08 00:00 | close | 521 | 0.19 | 1.06833 | 0.00000 | 0.00000 | 5.39 | 20102.35 |
1044 | 2017.02.08 00:00 | close | 520 | 0.06 | 1.06833 | 0.00000 | 0.00000 | -9.58 | 20092.77 |
1045 | 2017.02.09 17:00 | sell | 523 | 0.06 | 1.06652 | 0.00000 | 0.00000 | ||
1046 | 2017.02.09 17:00 | close | 523 | 0.06 | 1.06601 | 0.00000 | 0.00000 | 3.06 | 20095.83 |
1047 | 2017.02.09 17:00 | sell | 524 | 0.06 | 1.06600 | 0.00000 | 0.00000 | ||
1048 | 2017.02.09 18:55 | close | 524 | 0.06 | 1.06549 | 0.00000 | 0.00000 | 3.06 | 20098.89 |
1049 | 2017.02.13 17:00 | sell | 525 | 0.06 | 1.06018 | 0.00000 | 0.00000 | ||
1050 | 2017.02.13 17:11 | close | 525 | 0.06 | 1.05968 | 0.00000 | 0.00000 | 3.00 | 20101.89 |
1051 | 2017.02.13 17:11 | sell | 526 | 0.06 | 1.05963 | 0.00000 | 0.00000 | ||
1052 | 2017.02.13 18:00 | sell | 527 | 0.19 | 1.06044 | 0.00000 | 0.00000 | ||
1053 | 2017.02.13 20:00 | close | 527 | 0.19 | 1.05958 | 0.00000 | 0.00000 | 16.34 | 20118.23 |
1054 | 2017.02.13 20:00 | close | 526 | 0.06 | 1.05958 | 0.00000 | 0.00000 | 0.30 | 20118.53 |
1055 | 2017.02.14 01:00 | sell | 528 | 0.06 | 1.05959 | 0.00000 | 0.00000 | ||
1056 | 2017.02.14 06:00 | sell | 529 | 0.19 | 1.06042 | 0.00000 | 0.00000 | ||
1057 | 2017.02.14 07:00 | sell | 530 | 0.32 | 1.06107 | 0.00000 | 0.00000 | ||
1058 | 2017.02.14 08:00 | sell | 531 | 0.45 | 1.06199 | 0.00000 | 0.00000 | ||
1059 | 2017.02.14 10:00 | close | 531 | 0.45 | 1.06072 | 0.00000 | 0.00000 | 57.15 | 20175.68 |
1060 | 2017.02.14 10:00 | close | 530 | 0.32 | 1.06072 | 0.00000 | 0.00000 | 11.20 | 20186.88 |
1061 | 2017.02.14 10:00 | close | 529 | 0.19 | 1.06072 | 0.00000 | 0.00000 | -5.70 | 20181.18 |
1062 | 2017.02.14 10:00 | close | 528 | 0.06 | 1.06072 | 0.00000 | 0.00000 | -6.78 | 20174.40 |
1063 | 2017.02.14 17:00 | sell | 532 | 0.06 | 1.06110 | 0.00000 | 0.00000 | ||
1064 | 2017.02.14 17:00 | close | 532 | 0.06 | 1.06059 | 0.00000 | 0.00000 | 3.06 | 20177.46 |
1065 | 2017.02.14 17:00 | sell | 533 | 0.06 | 1.06058 | 0.00000 | 0.00000 | ||
1066 | 2017.02.14 17:00 | close | 533 | 0.06 | 1.06000 | 0.00000 | 0.00000 | 3.48 | 20180.94 |
1067 | 2017.02.14 17:00 | sell | 534 | 0.06 | 1.06002 | 0.00000 | 0.00000 | ||
1068 | 2017.02.14 17:00 | close | 534 | 0.06 | 1.05951 | 0.00000 | 0.00000 | 3.06 | 20184.00 |
1069 | 2017.02.14 17:00 | sell | 535 | 0.06 | 1.05950 | 0.00000 | 0.00000 | ||
1070 | 2017.02.14 17:01 | close | 535 | 0.06 | 1.05900 | 0.00000 | 0.00000 | 3.00 | 20187.00 |
1071 | 2017.02.14 17:01 | sell | 536 | 0.06 | 1.05896 | 0.00000 | 0.00000 | ||
1072 | 2017.02.14 17:05 | close | 536 | 0.06 | 1.05846 | 0.00000 | 0.00000 | 3.00 | 20190.00 |
1073 | 2017.02.14 17:05 | sell | 537 | 0.06 | 1.05841 | 0.00000 | 0.00000 | ||
1074 | 2017.02.14 17:06 | close | 537 | 0.06 | 1.05785 | 0.00000 | 0.00000 | 3.36 | 20193.36 |
1075 | 2017.02.14 17:06 | sell | 538 | 0.06 | 1.05782 | 0.00000 | 0.00000 | ||
1076 | 2017.02.14 17:31 | close | 538 | 0.06 | 1.05729 | 0.00000 | 0.00000 | 3.18 | 20196.54 |
1077 | 2017.02.14 17:31 | sell | 539 | 0.06 | 1.05721 | 0.00000 | 0.00000 | ||
1078 | 2017.02.14 17:43 | close | 539 | 0.06 | 1.05671 | 0.00000 | 0.00000 | 3.00 | 20199.54 |
1079 | 2017.02.14 17:43 | sell | 540 | 0.06 | 1.05669 | 0.00000 | 0.00000 | ||
1080 | 2017.02.14 17:48 | close | 540 | 0.06 | 1.05619 | 0.00000 | 0.00000 | 3.00 | 20202.54 |
1081 | 2017.02.14 17:48 | sell | 541 | 0.06 | 1.05619 | 0.00000 | 0.00000 | ||
1082 | 2017.02.14 19:00 | sell | 542 | 0.19 | 1.05766 | 0.00000 | 0.00000 | ||
1083 | 2017.02.14 20:00 | close | 542 | 0.19 | 1.05651 | 0.00000 | 0.00000 | 21.85 | 20224.39 |
1084 | 2017.02.14 20:00 | close | 541 | 0.06 | 1.05651 | 0.00000 | 0.00000 | -1.92 | 20222.47 |
1085 | 2017.02.15 01:00 | sell | 543 | 0.06 | 1.05774 | 0.00000 | 0.00000 | ||
1086 | 2017.02.15 02:04 | close | 543 | 0.06 | 1.05723 | 0.00000 | 0.00000 | 3.06 | 20225.53 |
1087 | 2017.02.15 04:00 | buy | 544 | 0.06 | 1.05735 | 0.00000 | 0.00000 | ||
1088 | 2017.02.15 05:09 | close | 544 | 0.06 | 1.05785 | 0.00000 | 0.00000 | 3.00 | 20228.53 |
1089 | 2017.02.16 16:00 | sell | 545 | 0.06 | 1.06368 | 0.00000 | 0.00000 | ||
1090 | 2017.02.16 17:00 | sell | 546 | 0.19 | 1.06586 | 0.00000 | 0.00000 | ||
1091 | 2017.02.16 18:00 | sell | 547 | 0.32 | 1.06681 | 0.00000 | 0.00000 | ||
1092 | 2017.02.16 19:00 | close | 547 | 0.32 | 1.06598 | 0.00000 | 0.00000 | 26.56 | 20255.09 |
1093 | 2017.02.16 19:00 | close | 546 | 0.19 | 1.06598 | 0.00000 | 0.00000 | -2.28 | 20252.81 |
1094 | 2017.02.16 19:00 | close | 545 | 0.06 | 1.06598 | 0.00000 | 0.00000 | -13.80 | 20239.01 |
1095 | 2017.02.17 03:00 | sell | 548 | 0.06 | 1.06678 | 0.00000 | 0.00000 | ||
1096 | 2017.02.17 06:00 | sell | 549 | 0.19 | 1.06741 | 0.00000 | 0.00000 | ||
1097 | 2017.02.17 09:00 | close | 549 | 0.19 | 1.06668 | 0.00000 | 0.00000 | 13.87 | 20252.88 |
1098 | 2017.02.17 09:00 | close | 548 | 0.06 | 1.06668 | 0.00000 | 0.00000 | 0.60 | 20253.48 |
1099 | 2017.02.17 17:00 | buy | 550 | 0.06 | 1.06462 | 0.00000 | 0.00000 | ||
1100 | 2017.02.17 18:00 | buy | 551 | 0.19 | 1.06264 | 0.00000 | 0.00000 | ||
1101 | 2017.02.17 19:00 | buy | 552 | 0.32 | 1.06142 | 0.00000 | 0.00000 | ||
1102 | 2017.02.17 22:00 | buy | 553 | 0.45 | 1.06063 | 0.00000 | 0.00000 | ||
1103 | 2017.02.20 01:00 | close | 553 | 0.45 | 1.06206 | 0.00000 | 0.00000 | 61.04 | 20314.52 |
1104 | 2017.02.20 01:00 | close | 552 | 0.32 | 1.06206 | 0.00000 | 0.00000 | 18.12 | 20332.65 |
1105 | 2017.02.20 01:00 | close | 551 | 0.19 | 1.06206 | 0.00000 | 0.00000 | -12.42 | 20320.23 |
1106 | 2017.02.20 01:00 | close | 550 | 0.06 | 1.06206 | 0.00000 | 0.00000 | -15.80 | 20304.43 |
1107 | 2017.02.20 08:00 | sell | 554 | 0.06 | 1.06142 | 0.00000 | 0.00000 | ||
1108 | 2017.02.20 08:09 | close | 554 | 0.06 | 1.06092 | 0.00000 | 0.00000 | 3.00 | 20307.43 |
1109 | 2017.02.20 17:00 | sell | 555 | 0.06 | 1.06224 | 0.00000 | 0.00000 | ||
1110 | 2017.02.20 19:35 | close | 555 | 0.06 | 1.06173 | 0.00000 | 0.00000 | 3.06 | 20310.49 |
1111 | 2017.02.21 00:00 | sell | 556 | 0.06 | 1.06108 | 0.00000 | 0.00000 | ||
1112 | 2017.02.21 02:28 | close | 556 | 0.06 | 1.06056 | 0.00000 | 0.00000 | 3.12 | 20313.61 |
1113 | 2017.02.21 07:29 | buy | 557 | 0.06 | 1.05833 | 0.00000 | 0.00000 | ||
1114 | 2017.02.21 08:38 | close | 557 | 0.06 | 1.05883 | 0.00000 | 0.00000 | 3.00 | 20316.61 |
1115 | 2017.02.21 09:00 | sell | 558 | 0.06 | 1.05885 | 0.00000 | 0.00000 | ||
1116 | 2017.02.21 09:19 | close | 558 | 0.06 | 1.05834 | 0.00000 | 0.00000 | 3.06 | 20319.67 |
1117 | 2017.02.21 17:00 | sell | 559 | 0.06 | 1.05416 | 0.00000 | 0.00000 | ||
1118 | 2017.02.21 17:04 | close | 559 | 0.06 | 1.05366 | 0.00000 | 0.00000 | 3.00 | 20322.67 |
1119 | 2017.02.21 17:04 | sell | 560 | 0.06 | 1.05365 | 0.00000 | 0.00000 | ||
1120 | 2017.02.21 18:09 | close | 560 | 0.06 | 1.05315 | 0.00000 | 0.00000 | 3.00 | 20325.67 |
1121 | 2017.02.22 17:00 | sell | 561 | 0.06 | 1.05073 | 0.00000 | 0.00000 | ||
1122 | 2017.02.22 17:27 | close | 561 | 0.06 | 1.05022 | 0.00000 | 0.00000 | 3.06 | 20328.73 |
1123 | 2017.02.22 17:27 | sell | 562 | 0.06 | 1.05020 | 0.00000 | 0.00000 | ||
1124 | 2017.02.22 17:32 | close | 562 | 0.06 | 1.04964 | 0.00000 | 0.00000 | 3.36 | 20332.09 |
1125 | 2017.02.22 17:32 | sell | 563 | 0.06 | 1.04962 | 0.00000 | 0.00000 | ||
1126 | 2017.02.22 18:00 | sell | 564 | 0.19 | 1.05486 | 0.00000 | 0.00000 | ||
1127 | 2017.02.22 19:00 | sell | 565 | 0.32 | 1.05544 | 0.00000 | 0.00000 | ||
1128 | 2017.02.22 21:00 | close | 565 | 0.32 | 1.05378 | 0.00000 | 0.00000 | 53.12 | 20385.21 |
1129 | 2017.02.22 21:00 | close | 564 | 0.19 | 1.05378 | 0.00000 | 0.00000 | 20.52 | 20405.73 |
1130 | 2017.02.22 21:00 | close | 563 | 0.06 | 1.05378 | 0.00000 | 0.00000 | -24.96 | 20380.77 |
1131 | 2017.02.23 17:00 | buy | 566 | 0.06 | 1.05812 | 0.00000 | 0.00000 | ||
1132 | 2017.02.23 17:46 | close | 566 | 0.06 | 1.05862 | 0.00000 | 0.00000 | 3.00 | 20383.77 |
1133 | 2017.02.23 17:46 | buy | 567 | 0.06 | 1.05866 | 0.00000 | 0.00000 | ||
1134 | 2017.02.23 17:56 | close | 567 | 0.06 | 1.05917 | 0.00000 | 0.00000 | 3.06 | 20386.83 |
1135 | 2017.02.23 17:56 | buy | 568 | 0.06 | 1.05919 | 0.00000 | 0.00000 | ||
1136 | 2017.02.23 19:00 | buy | 569 | 0.19 | 1.05853 | 0.00000 | 0.00000 | ||
1137 | 2017.02.23 20:00 | buy | 570 | 0.32 | 1.05670 | 0.00000 | 0.00000 | ||
1138 | 2017.02.23 23:00 | close | 570 | 0.32 | 1.05820 | 0.00000 | 0.00000 | 48.00 | 20434.83 |
1139 | 2017.02.23 23:00 | close | 569 | 0.19 | 1.05820 | 0.00000 | 0.00000 | -6.27 | 20428.56 |
1140 | 2017.02.23 23:00 | close | 568 | 0.06 | 1.05820 | 0.00000 | 0.00000 | -5.94 | 20422.62 |
1141 | 2017.02.24 11:00 | sell | 571 | 0.06 | 1.05764 | 0.00000 | 0.00000 | ||
1142 | 2017.02.24 11:00 | close | 571 | 0.06 | 1.05711 | 0.00000 | 0.00000 | 3.18 | 20425.80 |
1143 | 2017.02.27 03:00 | buy | 572 | 0.06 | 1.05649 | 0.00000 | 0.00000 | ||
1144 | 2017.02.27 03:16 | close | 572 | 0.06 | 1.05699 | 0.00000 | 0.00000 | 3.00 | 20428.80 |
1145 | 2017.02.27 03:16 | buy | 573 | 0.06 | 1.05700 | 0.00000 | 0.00000 | ||
1146 | 2017.02.27 03:31 | close | 573 | 0.06 | 1.05751 | 0.00000 | 0.00000 | 3.06 | 20431.86 |
1147 | 2017.02.27 03:31 | buy | 574 | 0.06 | 1.05752 | 0.00000 | 0.00000 | ||
1148 | 2017.02.27 05:00 | buy | 575 | 0.19 | 1.05654 | 0.00000 | 0.00000 | ||
1149 | 2017.02.27 10:00 | close | 575 | 0.19 | 1.05813 | 0.00000 | 0.00000 | 30.21 | 20462.07 |
1150 | 2017.02.27 10:00 | close | 574 | 0.06 | 1.05813 | 0.00000 | 0.00000 | 3.66 | 20465.73 |
1151 | 2017.02.27 17:00 | buy | 576 | 0.06 | 1.05985 | 0.00000 | 0.00000 | ||
1152 | 2017.02.27 17:17 | close | 576 | 0.06 | 1.06037 | 0.00000 | 0.00000 | 3.12 | 20468.85 |
1153 | 2017.02.27 17:17 | buy | 577 | 0.06 | 1.06038 | 0.00000 | 0.00000 | ||
1154 | 2017.02.27 17:23 | close | 577 | 0.06 | 1.06088 | 0.00000 | 0.00000 | 3.00 | 20471.85 |
1155 | 2017.02.27 17:23 | buy | 578 | 0.06 | 1.06089 | 0.00000 | 0.00000 | ||
1156 | 2017.02.27 17:59 | close | 578 | 0.06 | 1.06139 | 0.00000 | 0.00000 | 3.00 | 20474.85 |
1157 | 2017.02.27 17:59 | buy | 579 | 0.06 | 1.06138 | 0.00000 | 0.00000 | ||
1158 | 2017.02.27 18:05 | close | 579 | 0.06 | 1.06188 | 0.00000 | 0.00000 | 3.00 | 20477.85 |
1159 | 2017.02.28 17:00 | buy | 580 | 0.06 | 1.06061 | 0.00000 | 0.00000 | ||
1160 | 2017.02.28 17:04 | close | 580 | 0.06 | 1.06113 | 0.00000 | 0.00000 | 3.12 | 20480.97 |
1161 | 2017.02.28 17:04 | buy | 581 | 0.06 | 1.06117 | 0.00000 | 0.00000 | ||
1162 | 2017.02.28 17:04 | close | 581 | 0.06 | 1.06167 | 0.00000 | 0.00000 | 3.00 | 20483.97 |
1163 | 2017.02.28 17:04 | buy | 582 | 0.06 | 1.06162 | 0.00000 | 0.00000 | ||
1164 | 2017.02.28 17:22 | close | 582 | 0.06 | 1.06212 | 0.00000 | 0.00000 | 3.00 | 20486.97 |
1165 | 2017.02.28 17:22 | buy | 583 | 0.06 | 1.06215 | 0.00000 | 0.00000 | ||
1166 | 2017.02.28 17:58 | close | 583 | 0.06 | 1.06265 | 0.00000 | 0.00000 | 3.00 | 20489.97 |
1167 | 2017.02.28 17:58 | buy | 584 | 0.06 | 1.06269 | 0.00000 | 0.00000 | ||
1168 | 2017.02.28 19:00 | buy | 585 | 0.19 | 1.06174 | 0.00000 | 0.00000 | ||
1169 | 2017.02.28 20:00 | buy | 586 | 0.32 | 1.06075 | 0.00000 | 0.00000 | ||
1170 | 2017.02.28 21:00 | buy | 587 | 0.45 | 1.06016 | 0.00000 | 0.00000 | ||
1171 | 2017.02.28 22:00 | buy | 588 | 0.58 | 1.05922 | 0.00000 | 0.00000 | ||
1172 | 2017.03.01 00:00 | buy | 589 | 0.71 | 1.05763 | 0.00000 | 0.00000 | ||
1173 | 2017.03.01 02:00 | buy | 590 | 0.84 | 1.05692 | 0.00000 | 0.00000 | ||
1174 | 2017.03.01 03:00 | buy | 591 | 0.97 | 1.05625 | 0.00000 | 0.00000 | ||
1175 | 2017.03.01 07:00 | buy | 592 | 1.10 | 1.05526 | 0.00000 | 0.00000 | ||
1176 | 2017.03.01 10:00 | buy | 593 | 1.23 | 1.05404 | 0.00000 | 0.00000 | ||
1177 | 2017.03.01 15:00 | buy | 594 | 1.36 | 1.05267 | 0.00000 | 0.00000 | ||
1178 | 2017.03.01 19:00 | close | 594 | 1.36 | 1.05635 | 0.00000 | 0.00000 | 500.48 | 20990.45 |
1179 | 2017.03.01 19:00 | close | 593 | 1.23 | 1.05635 | 0.00000 | 0.00000 | 284.13 | 21274.58 |
1180 | 2017.03.01 19:00 | close | 592 | 1.10 | 1.05635 | 0.00000 | 0.00000 | 119.90 | 21394.48 |
1181 | 2017.03.01 19:00 | close | 591 | 0.97 | 1.05635 | 0.00000 | 0.00000 | 9.70 | 21404.18 |
1182 | 2017.03.01 19:00 | close | 590 | 0.84 | 1.05635 | 0.00000 | 0.00000 | -47.88 | 21356.30 |
1183 | 2017.03.01 19:00 | close | 589 | 0.71 | 1.05635 | 0.00000 | 0.00000 | -90.88 | 21265.42 |
1184 | 2017.03.01 19:00 | close | 588 | 0.58 | 1.05635 | 0.00000 | 0.00000 | -170.73 | 21094.69 |
1185 | 2017.03.01 19:00 | close | 587 | 0.45 | 1.05635 | 0.00000 | 0.00000 | -174.76 | 20919.93 |
1186 | 2017.03.01 19:00 | close | 586 | 0.32 | 1.05635 | 0.00000 | 0.00000 | -143.16 | 20776.77 |
1187 | 2017.03.01 19:00 | close | 585 | 0.19 | 1.05635 | 0.00000 | 0.00000 | -103.81 | 20672.96 |
1188 | 2017.03.01 19:00 | close | 584 | 0.06 | 1.05635 | 0.00000 | 0.00000 | -38.48 | 20634.48 |
1189 | 2017.03.02 23:00 | sell | 595 | 0.06 | 1.05067 | 0.00000 | 0.00000 | ||
1190 | 2017.03.03 03:00 | sell | 596 | 0.19 | 1.05153 | 0.00000 | 0.00000 | ||
1191 | 2017.03.03 05:00 | sell | 597 | 0.32 | 1.05219 | 0.00000 | 0.00000 | ||
1192 | 2017.03.03 12:00 | close | 597 | 0.32 | 1.05168 | 0.00000 | 0.00000 | 16.32 | 20650.80 |
1193 | 2017.03.03 12:00 | close | 596 | 0.19 | 1.05168 | 0.00000 | 0.00000 | -2.85 | 20647.95 |
1194 | 2017.03.03 12:00 | close | 595 | 0.06 | 1.05168 | 0.00000 | 0.00000 | -5.74 | 20642.21 |
1195 | 2017.03.06 08:00 | buy | 598 | 0.06 | 1.06038 | 0.00000 | 0.00000 | ||
1196 | 2017.03.06 10:14 | close | 598 | 0.06 | 1.06091 | 0.00000 | 0.00000 | 3.18 | 20645.39 |
1197 | 2017.03.07 23:00 | sell | 599 | 0.06 | 1.05698 | 0.00000 | 0.00000 | ||
1198 | 2017.03.08 00:00 | close | 599 | 0.06 | 1.05646 | 0.00000 | 0.00000 | 3.44 | 20648.83 |
1199 | 2017.03.08 00:00 | sell | 600 | 0.06 | 1.05648 | 0.00000 | 0.00000 | ||
1200 | 2017.03.08 03:00 | sell | 601 | 0.19 | 1.05709 | 0.00000 | 0.00000 | ||
1201 | 2017.03.08 04:00 | close | 601 | 0.19 | 1.05678 | 0.00000 | 0.00000 | 5.89 | 20654.72 |
1202 | 2017.03.08 04:00 | close | 600 | 0.06 | 1.05678 | 0.00000 | 0.00000 | -1.80 | 20652.92 |
1203 | 2017.03.08 04:00 | sell | 602 | 0.06 | 1.05673 | 0.00000 | 0.00000 | ||
1204 | 2017.03.08 06:19 | close | 602 | 0.06 | 1.05623 | 0.00000 | 0.00000 | 3.00 | 20655.92 |
1205 | 2017.03.08 07:00 | sell | 603 | 0.06 | 1.05611 | 0.00000 | 0.00000 | ||
1206 | 2017.03.08 09:47 | close | 603 | 0.06 | 1.05561 | 0.00000 | 0.00000 | 3.00 | 20658.92 |
1207 | 2017.03.09 23:00 | buy | 604 | 0.06 | 1.05824 | 0.00000 | 0.00000 | ||
1208 | 2017.03.10 00:00 | buy | 605 | 0.19 | 1.05767 | 0.00000 | 0.00000 | ||
1209 | 2017.03.10 02:00 | close | 605 | 0.19 | 1.05794 | 0.00000 | 0.00000 | 5.13 | 20664.05 |
1210 | 2017.03.10 02:00 | close | 604 | 0.06 | 1.05794 | 0.00000 | 0.00000 | -2.24 | 20661.81 |
1211 | 2017.03.10 16:00 | buy | 606 | 0.06 | 1.06462 | 0.00000 | 0.00000 | ||
1212 | 2017.03.10 16:04 | close | 606 | 0.06 | 1.06512 | 0.00000 | 0.00000 | 3.00 | 20664.81 |
1213 | 2017.03.10 16:04 | buy | 607 | 0.06 | 1.06512 | 0.00000 | 0.00000 | ||
1214 | 2017.03.10 17:00 | buy | 608 | 0.19 | 1.06342 | 0.00000 | 0.00000 | ||
1215 | 2017.03.10 18:00 | close | 608 | 0.19 | 1.06572 | 0.00000 | 0.00000 | 43.70 | 20708.51 |
1216 | 2017.03.10 18:00 | close | 607 | 0.06 | 1.06572 | 0.00000 | 0.00000 | 3.60 | 20712.11 |
1217 | 2017.03.12 23:00 | buy | 609 | 0.06 | 1.06748 | 0.00000 | 0.00000 | ||
1218 | 2017.03.12 23:05 | close | 609 | 0.06 | 1.06798 | 0.00000 | 0.00000 | 3.00 | 20715.11 |
1219 | 2017.03.12 23:05 | buy | 610 | 0.06 | 1.06798 | 0.00000 | 0.00000 | ||
1220 | 2017.03.12 23:30 | close | 610 | 0.06 | 1.06851 | 0.00000 | 0.00000 | 3.18 | 20718.29 |
1221 | 2017.03.12 23:30 | buy | 611 | 0.06 | 1.06850 | 0.00000 | 0.00000 | ||
1222 | 2017.03.13 01:00 | buy | 612 | 0.19 | 1.06795 | 0.00000 | 0.00000 | ||
1223 | 2017.03.13 02:00 | close | 612 | 0.19 | 1.06894 | 0.00000 | 0.00000 | 18.81 | 20737.10 |
1224 | 2017.03.13 02:00 | close | 611 | 0.06 | 1.06894 | 0.00000 | 0.00000 | 2.20 | 20739.30 |
1225 | 2017.03.13 10:00 | sell | 613 | 0.06 | 1.06955 | 0.00000 | 0.00000 | ||
1226 | 2017.03.13 10:03 | close | 613 | 0.06 | 1.06904 | 0.00000 | 0.00000 | 3.06 | 20742.36 |
1227 | 2017.03.13 10:03 | sell | 614 | 0.06 | 1.06903 | 0.00000 | 0.00000 | ||
1228 | 2017.03.13 10:09 | close | 614 | 0.06 | 1.06853 | 0.00000 | 0.00000 | 3.00 | 20745.36 |
1229 | 2017.03.13 10:09 | sell | 615 | 0.06 | 1.06854 | 0.00000 | 0.00000 | ||
1230 | 2017.03.13 10:18 | close | 615 | 0.06 | 1.06804 | 0.00000 | 0.00000 | 3.00 | 20748.36 |
1231 | 2017.03.13 10:18 | sell | 616 | 0.06 | 1.06803 | 0.00000 | 0.00000 | ||
1232 | 2017.03.13 10:19 | close | 616 | 0.06 | 1.06750 | 0.00000 | 0.00000 | 3.18 | 20751.54 |
1233 | 2017.03.13 10:19 | sell | 617 | 0.06 | 1.06751 | 0.00000 | 0.00000 | ||
1234 | 2017.03.13 11:10 | close | 617 | 0.06 | 1.06701 | 0.00000 | 0.00000 | 3.00 | 20754.54 |
1235 | 2017.03.14 06:00 | buy | 618 | 0.06 | 1.06539 | 0.00000 | 0.00000 | ||
1236 | 2017.03.14 07:57 | close | 618 | 0.06 | 1.06592 | 0.00000 | 0.00000 | 3.18 | 20757.72 |
1237 | 2017.03.14 07:57 | buy | 619 | 0.06 | 1.06592 | 0.00000 | 0.00000 | ||
1238 | 2017.03.14 09:00 | buy | 620 | 0.19 | 1.06455 | 0.00000 | 0.00000 | ||
1239 | 2017.03.14 10:00 | buy | 621 | 0.32 | 1.06377 | 0.00000 | 0.00000 | ||
1240 | 2017.03.14 11:00 | close | 621 | 0.32 | 1.06475 | 0.00000 | 0.00000 | 31.36 | 20789.08 |
1241 | 2017.03.14 11:00 | close | 620 | 0.19 | 1.06475 | 0.00000 | 0.00000 | 3.80 | 20792.88 |
1242 | 2017.03.14 11:00 | close | 619 | 0.06 | 1.06475 | 0.00000 | 0.00000 | -7.02 | 20785.86 |
1243 | 2017.03.14 11:00 | buy | 622 | 0.06 | 1.06476 | 0.00000 | 0.00000 | ||
1244 | 2017.03.14 12:00 | buy | 623 | 0.19 | 1.06395 | 0.00000 | 0.00000 | ||
1245 | 2017.03.14 14:00 | buy | 624 | 0.32 | 1.06323 | 0.00000 | 0.00000 | ||
1246 | 2017.03.14 17:00 | close | 624 | 0.32 | 1.06371 | 0.00000 | 0.00000 | 15.36 | 20801.22 |
1247 | 2017.03.14 17:00 | close | 623 | 0.19 | 1.06371 | 0.00000 | 0.00000 | -4.56 | 20796.66 |
1248 | 2017.03.14 17:00 | close | 622 | 0.06 | 1.06371 | 0.00000 | 0.00000 | -6.30 | 20790.36 |
1249 | 2017.03.15 02:00 | sell | 625 | 0.06 | 1.06120 | 0.00000 | 0.00000 | ||
1250 | 2017.03.15 08:00 | sell | 626 | 0.19 | 1.06198 | 0.00000 | 0.00000 | ||
1251 | 2017.03.15 09:00 | sell | 627 | 0.32 | 1.06280 | 0.00000 | 0.00000 | ||
1252 | 2017.03.15 10:00 | sell | 628 | 0.45 | 1.06382 | 0.00000 | 0.00000 | ||
1253 | 2017.03.15 12:00 | close | 628 | 0.45 | 1.06266 | 0.00000 | 0.00000 | 52.20 | 20842.56 |
1254 | 2017.03.15 12:00 | close | 627 | 0.32 | 1.06266 | 0.00000 | 0.00000 | 4.48 | 20847.04 |
1255 | 2017.03.15 12:00 | close | 626 | 0.19 | 1.06266 | 0.00000 | 0.00000 | -12.92 | 20834.12 |
1256 | 2017.03.15 12:00 | close | 625 | 0.06 | 1.06266 | 0.00000 | 0.00000 | -8.76 | 20825.36 |
1257 | 2017.03.17 04:00 | buy | 629 | 0.06 | 1.07698 | 0.00000 | 0.00000 | ||
1258 | 2017.03.17 08:26 | close | 629 | 0.06 | 1.07750 | 0.00000 | 0.00000 | 3.12 | 20828.48 |
1259 | 2017.03.17 08:26 | buy | 630 | 0.06 | 1.07750 | 0.00000 | 0.00000 | ||
1260 | 2017.03.17 08:34 | close | 630 | 0.06 | 1.07800 | 0.00000 | 0.00000 | 3.00 | 20831.48 |
1261 | 2017.03.17 08:34 | buy | 631 | 0.06 | 1.07800 | 0.00000 | 0.00000 | ||
1262 | 2017.03.17 10:00 | buy | 632 | 0.19 | 1.07537 | 0.00000 | 0.00000 | ||
1263 | 2017.03.17 11:00 | close | 632 | 0.19 | 1.07696 | 0.00000 | 0.00000 | 30.21 | 20861.69 |
1264 | 2017.03.17 11:00 | close | 631 | 0.06 | 1.07696 | 0.00000 | 0.00000 | -6.24 | 20855.45 |
1265 | 2017.03.21 00:00 | sell | 633 | 0.06 | 1.07371 | 0.00000 | 0.00000 | ||
1266 | 2017.03.21 01:02 | close | 633 | 0.06 | 1.07320 | 0.00000 | 0.00000 | 3.06 | 20858.51 |
1267 | 2017.03.21 12:00 | sell | 634 | 0.06 | 1.07915 | 0.00000 | 0.00000 | ||
1268 | 2017.03.21 13:00 | sell | 635 | 0.19 | 1.08003 | 0.00000 | 0.00000 | ||
1269 | 2017.03.21 14:00 | sell | 636 | 0.32 | 1.08088 | 0.00000 | 0.00000 | ||
1270 | 2017.03.21 15:00 | close | 636 | 0.32 | 1.07960 | 0.00000 | 0.00000 | 40.96 | 20899.47 |
1271 | 2017.03.21 15:00 | close | 635 | 0.19 | 1.07960 | 0.00000 | 0.00000 | 8.17 | 20907.64 |
1272 | 2017.03.21 15:00 | close | 634 | 0.06 | 1.07960 | 0.00000 | 0.00000 | -2.70 | 20904.94 |
1273 | 2017.03.21 17:06 | sell | 637 | 0.06 | 1.08052 | 0.00000 | 0.00000 | ||
1274 | 2017.03.21 17:07 | close | 637 | 0.06 | 1.08002 | 0.00000 | 0.00000 | 3.00 | 20907.94 |
1275 | 2017.03.22 23:00 | buy | 638 | 0.06 | 1.07963 | 0.00000 | 0.00000 | ||
1276 | 2017.03.23 02:00 | buy | 639 | 0.19 | 1.07892 | 0.00000 | 0.00000 | ||
1277 | 2017.03.23 07:00 | close | 639 | 0.19 | 1.07923 | 0.00000 | 0.00000 | 5.89 | 20913.83 |
1278 | 2017.03.23 07:00 | close | 638 | 0.06 | 1.07923 | 0.00000 | 0.00000 | -3.72 | 20910.11 |
1279 | 2017.03.23 23:00 | sell | 640 | 0.06 | 1.07830 | 0.00000 | 0.00000 | ||
1280 | 2017.03.24 02:10 | close | 640 | 0.06 | 1.07778 | 0.00000 | 0.00000 | 3.44 | 20913.55 |
1281 | 2017.03.24 13:00 | sell | 641 | 0.06 | 1.08040 | 0.00000 | 0.00000 | ||
1282 | 2017.03.24 13:16 | close | 641 | 0.06 | 1.07990 | 0.00000 | 0.00000 | 3.00 | 20916.55 |
1283 | 2017.03.27 00:00 | buy | 642 | 0.06 | 1.08351 | 0.00000 | 0.00000 | ||
1284 | 2017.03.27 01:34 | close | 642 | 0.06 | 1.08405 | 0.00000 | 0.00000 | 3.24 | 20919.79 |
1285 | 2017.03.27 09:00 | buy | 643 | 0.06 | 1.08495 | 0.00000 | 0.00000 | ||
1286 | 2017.03.27 09:25 | close | 643 | 0.06 | 1.08545 | 0.00000 | 0.00000 | 3.00 | 20922.79 |
1287 | 2017.03.29 03:00 | buy | 644 | 0.06 | 1.08163 | 0.00000 | 0.00000 | ||
1288 | 2017.03.29 05:23 | close | 644 | 0.06 | 1.08213 | 0.00000 | 0.00000 | 3.00 | 20925.79 |
1289 | 2017.03.30 13:00 | buy | 645 | 0.06 | 1.07377 | 0.00000 | 0.00000 | ||
1290 | 2017.03.30 13:33 | close | 645 | 0.06 | 1.07427 | 0.00000 | 0.00000 | 3.00 | 20928.79 |
1291 | 2017.03.30 23:00 | buy | 646 | 0.06 | 1.06801 | 0.00000 | 0.00000 | ||
1292 | 2017.03.31 00:00 | buy | 647 | 0.19 | 1.06744 | 0.00000 | 0.00000 | ||
1293 | 2017.03.31 01:00 | close | 647 | 0.19 | 1.06814 | 0.00000 | 0.00000 | 13.30 | 20942.09 |
1294 | 2017.03.31 01:00 | close | 646 | 0.06 | 1.06814 | 0.00000 | 0.00000 | 0.34 | 20942.43 |
1295 | 2017.03.31 06:00 | sell | 648 | 0.06 | 1.06793 | 0.00000 | 0.00000 | ||
1296 | 2017.03.31 06:40 | close | 648 | 0.06 | 1.06743 | 0.00000 | 0.00000 | 3.00 | 20945.43 |
1297 | 2017.03.31 08:00 | sell | 649 | 0.06 | 1.06750 | 0.00000 | 0.00000 | ||
1298 | 2017.03.31 10:00 | sell | 650 | 0.19 | 1.06832 | 0.00000 | 0.00000 | ||
1299 | 2017.03.31 11:00 | sell | 651 | 0.32 | 1.06912 | 0.00000 | 0.00000 | ||
1300 | 2017.03.31 13:00 | close | 651 | 0.32 | 1.06707 | 0.00000 | 0.00000 | 65.60 | 21011.03 |
1301 | 2017.03.31 13:00 | close | 650 | 0.19 | 1.06707 | 0.00000 | 0.00000 | 23.75 | 21034.78 |
1302 | 2017.03.31 13:00 | close | 649 | 0.06 | 1.06707 | 0.00000 | 0.00000 | 2.58 | 21037.36 |
1303 | 2017.03.31 23:00 | sell | 652 | 0.07 | 1.06694 | 0.00000 | 0.00000 | ||
1304 | 2017.03.31 23:14 | close | 652 | 0.07 | 1.06641 | 0.00000 | 0.00000 | 3.71 | 21041.07 |
1305 | 2017.03.31 23:14 | sell | 653 | 0.07 | 1.06636 | 0.00000 | 0.00000 | ||
1306 | 2017.03.31 23:17 | close | 653 | 0.07 | 1.06584 | 0.00000 | 0.00000 | 3.64 | 21044.71 |
1307 | 2017.03.31 23:17 | sell | 654 | 0.07 | 1.06583 | 0.00000 | 0.00000 | ||
1308 | 2017.03.31 23:42 | close | 654 | 0.07 | 1.06533 | 0.00000 | 0.00000 | 3.50 | 21048.21 |
1309 | 2017.03.31 23:42 | sell | 655 | 0.07 | 1.06533 | 0.00000 | 0.00000 | ||
1310 | 2017.04.03 00:00 | sell | 656 | 0.21 | 1.06594 | 0.00000 | 0.00000 | ||
1311 | 2017.04.03 02:00 | sell | 657 | 0.35 | 1.06710 | 0.00000 | 0.00000 | ||
1312 | 2017.04.03 05:00 | sell | 658 | 0.49 | 1.06763 | 0.00000 | 0.00000 | ||
1313 | 2017.04.03 11:00 | close | 658 | 0.49 | 1.06665 | 0.00000 | 0.00000 | 48.02 | 21096.23 |
1314 | 2017.04.03 11:00 | close | 657 | 0.35 | 1.06665 | 0.00000 | 0.00000 | 15.75 | 21111.98 |
1315 | 2017.04.03 11:00 | close | 656 | 0.21 | 1.06665 | 0.00000 | 0.00000 | -14.91 | 21097.07 |
1316 | 2017.04.03 11:00 | close | 655 | 0.07 | 1.06665 | 0.00000 | 0.00000 | -8.86 | 21088.20 |
1317 | 2017.04.04 00:00 | sell | 659 | 0.07 | 1.06688 | 0.00000 | 0.00000 | ||
1318 | 2017.04.04 06:01 | close | 659 | 0.07 | 1.06637 | 0.00000 | 0.00000 | 3.57 | 21091.77 |
1319 | 2017.04.04 08:00 | sell | 660 | 0.07 | 1.06708 | 0.00000 | 0.00000 | ||
1320 | 2017.04.04 08:56 | close | 660 | 0.07 | 1.06657 | 0.00000 | 0.00000 | 3.57 | 21095.34 |
1321 | 2017.04.05 08:00 | buy | 661 | 0.07 | 1.06739 | 0.00000 | 0.00000 | ||
1322 | 2017.04.05 10:01 | close | 661 | 0.07 | 1.06790 | 0.00000 | 0.00000 | 3.57 | 21098.91 |
1323 | 2017.04.05 11:00 | sell | 662 | 0.07 | 1.06752 | 0.00000 | 0.00000 | ||
1324 | 2017.04.05 11:15 | close | 662 | 0.07 | 1.06702 | 0.00000 | 0.00000 | 3.50 | 21102.41 |
1325 | 2017.04.06 08:00 | buy | 663 | 0.07 | 1.06747 | 0.00000 | 0.00000 | ||
1326 | 2017.04.06 09:47 | close | 663 | 0.07 | 1.06799 | 0.00000 | 0.00000 | 3.64 | 21106.05 |
1327 | 2017.04.06 10:00 | buy | 664 | 0.07 | 1.06767 | 0.00000 | 0.00000 | ||
1328 | 2017.04.06 11:00 | buy | 665 | 0.21 | 1.06461 | 0.00000 | 0.00000 | ||
1329 | 2017.04.06 12:00 | close | 665 | 0.21 | 1.06580 | 0.00000 | 0.00000 | 24.99 | 21131.04 |
1330 | 2017.04.06 12:00 | close | 664 | 0.07 | 1.06580 | 0.00000 | 0.00000 | -13.09 | 21117.95 |
1331 | 2017.04.07 00:00 | sell | 666 | 0.07 | 1.06438 | 0.00000 | 0.00000 | ||
1332 | 2017.04.07 04:15 | close | 666 | 0.07 | 1.06386 | 0.00000 | 0.00000 | 3.64 | 21121.59 |
1333 | 2017.04.07 04:15 | sell | 667 | 0.07 | 1.06385 | 0.00000 | 0.00000 | ||
1334 | 2017.04.07 05:00 | sell | 668 | 0.21 | 1.06529 | 0.00000 | 0.00000 | ||
1335 | 2017.04.07 06:00 | close | 668 | 0.21 | 1.06442 | 0.00000 | 0.00000 | 18.27 | 21139.86 |
1336 | 2017.04.07 06:00 | close | 667 | 0.07 | 1.06442 | 0.00000 | 0.00000 | -3.99 | 21135.87 |
1337 | 2017.04.10 00:00 | sell | 669 | 0.07 | 1.05866 | 0.00000 | 0.00000 | ||
1338 | 2017.04.10 01:31 | close | 669 | 0.07 | 1.05815 | 0.00000 | 0.00000 | 3.57 | 21139.44 |
1339 | 2017.04.10 10:00 | sell | 670 | 0.07 | 1.05828 | 0.00000 | 0.00000 | ||
1340 | 2017.04.10 11:34 | close | 670 | 0.07 | 1.05777 | 0.00000 | 0.00000 | 3.57 | 21143.01 |
1341 | 2017.04.11 08:00 | sell | 671 | 0.07 | 1.05884 | 0.00000 | 0.00000 | ||
1342 | 2017.04.11 09:00 | close | 671 | 0.07 | 1.05834 | 0.00000 | 0.00000 | 3.50 | 21146.51 |
1343 | 2017.04.11 10:00 | sell | 672 | 0.07 | 1.05898 | 0.00000 | 0.00000 | ||
1344 | 2017.04.11 10:04 | close | 672 | 0.07 | 1.05843 | 0.00000 | 0.00000 | 3.85 | 21150.36 |
1345 | 2017.04.12 00:00 | buy | 673 | 0.07 | 1.06043 | 0.00000 | 0.00000 | ||
1346 | 2017.04.12 02:41 | close | 673 | 0.07 | 1.06093 | 0.00000 | 0.00000 | 3.50 | 21153.86 |
1347 | 2017.04.13 00:00 | buy | 674 | 0.07 | 1.06652 | 0.00000 | 0.00000 | ||
1348 | 2017.04.13 00:10 | close | 674 | 0.07 | 1.06713 | 0.00000 | 0.00000 | 4.27 | 21158.13 |
1349 | 2017.04.13 00:10 | buy | 675 | 0.07 | 1.06714 | 0.00000 | 0.00000 | ||
1350 | 2017.04.13 04:00 | buy | 676 | 0.21 | 1.06656 | 0.00000 | 0.00000 | ||
1351 | 2017.04.13 05:00 | close | 676 | 0.21 | 1.06687 | 0.00000 | 0.00000 | 6.51 | 21164.64 |
1352 | 2017.04.13 05:00 | close | 675 | 0.07 | 1.06687 | 0.00000 | 0.00000 | -1.89 | 21162.75 |
1353 | 2017.04.13 10:00 | sell | 677 | 0.07 | 1.06522 | 0.00000 | 0.00000 | ||
1354 | 2017.04.13 10:38 | close | 677 | 0.07 | 1.06472 | 0.00000 | 0.00000 | 3.50 | 21166.25 |
1355 | 2017.04.13 10:38 | sell | 678 | 0.07 | 1.06471 | 0.00000 | 0.00000 | ||
1356 | 2017.04.13 11:38 | close | 678 | 0.07 | 1.06421 | 0.00000 | 0.00000 | 3.50 | 21169.75 |
1357 | 2017.04.14 00:00 | sell | 679 | 0.07 | 1.06131 | 0.00000 | 0.00000 | ||
1358 | 2017.04.14 05:00 | sell | 680 | 0.21 | 1.06203 | 0.00000 | 0.00000 | ||
1359 | 2017.04.14 06:00 | close | 680 | 0.21 | 1.06145 | 0.00000 | 0.00000 | 12.18 | 21181.93 |
1360 | 2017.04.14 06:00 | close | 679 | 0.07 | 1.06145 | 0.00000 | 0.00000 | -0.98 | 21180.95 |
1361 | 2017.04.19 00:00 | sell | 681 | 0.07 | 1.07296 | 0.00000 | 0.00000 | ||
1362 | 2017.04.19 04:42 | close | 681 | 0.07 | 1.07245 | 0.00000 | 0.00000 | 3.57 | 21184.52 |
1363 | 2017.04.19 04:42 | buy | 682 | 0.07 | 1.07247 | 0.00000 | 0.00000 | ||
1364 | 2017.04.19 07:00 | buy | 683 | 0.21 | 1.07197 | 0.00000 | 0.00000 | ||
1365 | 2017.04.19 10:00 | close | 683 | 0.21 | 1.07237 | 0.00000 | 0.00000 | 8.40 | 21192.92 |
1366 | 2017.04.19 10:00 | close | 682 | 0.07 | 1.07237 | 0.00000 | 0.00000 | -0.70 | 21192.22 |
1367 | 2017.04.20 04:00 | buy | 684 | 0.07 | 1.07163 | 0.00000 | 0.00000 | ||
1368 | 2017.04.20 05:00 | buy | 685 | 0.21 | 1.07101 | 0.00000 | 0.00000 | ||
1369 | 2017.04.20 06:00 | close | 685 | 0.21 | 1.07152 | 0.00000 | 0.00000 | 10.71 | 21202.93 |
1370 | 2017.04.20 06:00 | close | 684 | 0.07 | 1.07152 | 0.00000 | 0.00000 | -0.77 | 21202.16 |
1371 | 2017.04.20 06:00 | buy | 686 | 0.07 | 1.07154 | 0.00000 | 0.00000 | ||
1372 | 2017.04.20 06:50 | close | 686 | 0.07 | 1.07204 | 0.00000 | 0.00000 | 3.50 | 21205.66 |
1373 | 2017.04.24 01:00 | sell | 687 | 0.07 | 1.08970 | 0.00000 | 0.00000 | ||
1374 | 2017.04.24 01:00 | close | 687 | 0.07 | 1.08838 | 0.00000 | 0.00000 | 9.24 | 21214.90 |
1375 | 2017.04.24 01:00 | sell | 688 | 0.07 | 1.08835 | 0.00000 | 0.00000 | ||
1376 | 2017.04.24 01:13 | close | 688 | 0.07 | 1.08781 | 0.00000 | 0.00000 | 3.78 | 21218.68 |
1377 | 2017.04.24 01:13 | sell | 689 | 0.07 | 1.08782 | 0.00000 | 0.00000 | ||
1378 | 2017.04.24 01:34 | close | 689 | 0.07 | 1.08730 | 0.00000 | 0.00000 | 3.64 | 21222.32 |
1379 | 2017.04.24 01:34 | sell | 690 | 0.07 | 1.08732 | 0.00000 | 0.00000 | ||
1380 | 2017.04.24 02:00 | sell | 691 | 0.21 | 1.08838 | 0.00000 | 0.00000 | ||
1381 | 2017.04.24 03:00 | close | 691 | 0.21 | 1.08734 | 0.00000 | 0.00000 | 21.84 | 21244.16 |
1382 | 2017.04.24 03:00 | close | 690 | 0.07 | 1.08734 | 0.00000 | 0.00000 | -0.14 | 21244.02 |
1383 | 2017.04.24 03:00 | sell | 692 | 0.07 | 1.08731 | 0.00000 | 0.00000 | ||
1384 | 2017.04.24 03:05 | close | 692 | 0.07 | 1.08677 | 0.00000 | 0.00000 | 3.78 | 21247.80 |
1385 | 2017.04.24 03:05 | sell | 693 | 0.07 | 1.08674 | 0.00000 | 0.00000 | ||
1386 | 2017.04.24 03:08 | close | 693 | 0.07 | 1.08624 | 0.00000 | 0.00000 | 3.50 | 21251.30 |
1387 | 2017.04.24 03:08 | sell | 694 | 0.07 | 1.08621 | 0.00000 | 0.00000 | ||
1388 | 2017.04.24 03:09 | close | 694 | 0.07 | 1.08568 | 0.00000 | 0.00000 | 3.71 | 21255.01 |
1389 | 2017.04.24 03:09 | sell | 695 | 0.07 | 1.08565 | 0.00000 | 0.00000 | ||
1390 | 2017.04.24 03:19 | close | 695 | 0.07 | 1.08515 | 0.00000 | 0.00000 | 3.50 | 21258.51 |
1391 | 2017.04.24 03:19 | sell | 696 | 0.07 | 1.08513 | 0.00000 | 0.00000 | ||
1392 | 2017.04.24 03:22 | close | 696 | 0.07 | 1.08462 | 0.00000 | 0.00000 | 3.57 | 21262.08 |
1393 | 2017.04.24 03:22 | sell | 697 | 0.07 | 1.08459 | 0.00000 | 0.00000 | ||
1394 | 2017.04.24 03:29 | close | 697 | 0.07 | 1.08408 | 0.00000 | 0.00000 | 3.57 | 21265.65 |
1395 | 2017.04.24 03:29 | sell | 698 | 0.07 | 1.08404 | 0.00000 | 0.00000 | ||
1396 | 2017.04.24 04:00 | sell | 699 | 0.21 | 1.08504 | 0.00000 | 0.00000 | ||
1397 | 2017.04.24 05:00 | close | 699 | 0.21 | 1.08403 | 0.00000 | 0.00000 | 21.21 | 21286.86 |
1398 | 2017.04.24 05:00 | close | 698 | 0.07 | 1.08403 | 0.00000 | 0.00000 | 0.07 | 21286.93 |
1399 | 2017.04.25 00:00 | buy | 700 | 0.07 | 1.08673 | 0.00000 | 0.00000 | ||
1400 | 2017.04.25 05:00 | buy | 701 | 0.21 | 1.08549 | 0.00000 | 0.00000 | ||
1401 | 2017.04.25 06:00 | close | 701 | 0.21 | 1.08616 | 0.00000 | 0.00000 | 14.07 | 21301.00 |
1402 | 2017.04.25 06:00 | close | 700 | 0.07 | 1.08616 | 0.00000 | 0.00000 | -3.99 | 21297.01 |
1403 | 2017.04.25 13:00 | sell | 702 | 0.07 | 1.08830 | 0.00000 | 0.00000 | ||
1404 | 2017.04.25 13:09 | close | 702 | 0.07 | 1.08780 | 0.00000 | 0.00000 | 3.50 | 21300.51 |
1405 | 2017.04.25 13:09 | sell | 703 | 0.07 | 1.08780 | 0.00000 | 0.00000 | ||
1406 | 2017.04.25 13:37 | close | 703 | 0.07 | 1.08730 | 0.00000 | 0.00000 | 3.50 | 21304.01 |
1407 | 2017.04.25 13:37 | sell | 704 | 0.07 | 1.08729 | 0.00000 | 0.00000 | ||
1408 | 2017.04.25 14:00 | sell | 705 | 0.21 | 1.08787 | 0.00000 | 0.00000 | ||
1409 | 2017.04.25 15:00 | sell | 706 | 0.35 | 1.08875 | 0.00000 | 0.00000 | ||
1410 | 2017.04.25 17:00 | sell | 707 | 0.49 | 1.09000 | 0.00000 | 0.00000 | ||
1411 | 2017.04.25 18:00 | sell | 708 | 0.63 | 1.09279 | 0.00000 | 0.00000 | ||
1412 | 2017.04.25 19:00 | sell | 709 | 0.77 | 1.09405 | 0.00000 | 0.00000 | ||
1413 | 2017.04.25 20:00 | sell | 710 | 0.91 | 1.09491 | 0.00000 | 0.00000 | ||
1414 | 2017.04.26 11:00 | close | 710 | 0.91 | 1.09137 | 0.00000 | 0.00000 | 327.02 | 21631.03 |
1415 | 2017.04.26 11:00 | close | 709 | 0.77 | 1.09137 | 0.00000 | 0.00000 | 210.49 | 21841.52 |
1416 | 2017.04.26 11:00 | close | 708 | 0.63 | 1.09137 | 0.00000 | 0.00000 | 92.84 | 21934.35 |
1417 | 2017.04.26 11:00 | close | 707 | 0.49 | 1.09137 | 0.00000 | 0.00000 | -64.50 | 21869.85 |
1418 | 2017.04.26 11:00 | close | 706 | 0.35 | 1.09137 | 0.00000 | 0.00000 | -89.82 | 21780.03 |
1419 | 2017.04.26 11:00 | close | 705 | 0.21 | 1.09137 | 0.00000 | 0.00000 | -72.37 | 21707.65 |
1420 | 2017.04.26 11:00 | close | 704 | 0.07 | 1.09137 | 0.00000 | 0.00000 | -28.18 | 21679.47 |
1421 | 2017.04.27 04:00 | buy | 711 | 0.07 | 1.09066 | 0.00000 | 0.00000 | ||
1422 | 2017.04.27 05:01 | close | 711 | 0.07 | 1.09116 | 0.00000 | 0.00000 | 3.50 | 21682.97 |
1423 | 2017.04.28 00:00 | sell | 712 | 0.07 | 1.08716 | 0.00000 | 0.00000 | ||
1424 | 2017.04.28 02:14 | close | 712 | 0.07 | 1.08663 | 0.00000 | 0.00000 | 3.71 | 21686.68 |
1425 | 2017.04.28 05:00 | buy | 713 | 0.07 | 1.08677 | 0.00000 | 0.00000 | ||
1426 | 2017.04.28 09:00 | buy | 714 | 0.21 | 1.08626 | 0.00000 | 0.00000 | ||
1427 | 2017.04.28 10:00 | close | 714 | 0.21 | 1.08799 | 0.00000 | 0.00000 | 36.33 | 21723.01 |
1428 | 2017.04.28 10:00 | close | 713 | 0.07 | 1.08799 | 0.00000 | 0.00000 | 8.54 | 21731.55 |
1429 | 2017.05.01 18:00 | sell | 715 | 0.07 | 1.09147 | 0.00000 | 0.00000 | ||
1430 | 2017.05.01 18:39 | close | 715 | 0.07 | 1.09097 | 0.00000 | 0.00000 | 3.50 | 21735.05 |
1431 | 2017.05.01 20:00 | buy | 716 | 0.07 | 1.09039 | 0.00000 | 0.00000 | ||
1432 | 2017.05.01 23:00 | buy | 717 | 0.21 | 1.08982 | 0.00000 | 0.00000 | ||
1433 | 2017.05.02 02:00 | close | 717 | 0.21 | 1.09111 | 0.00000 | 0.00000 | 25.54 | 21760.59 |
1434 | 2017.05.02 02:00 | close | 716 | 0.07 | 1.09111 | 0.00000 | 0.00000 | 4.52 | 21765.12 |
1435 | 2017.05.02 02:00 | buy | 718 | 0.07 | 1.09112 | 0.00000 | 0.00000 | ||
1436 | 2017.05.02 06:27 | close | 718 | 0.07 | 1.09163 | 0.00000 | 0.00000 | 3.57 | 21768.69 |
1437 | 2017.05.02 07:00 | buy | 719 | 0.07 | 1.09152 | 0.00000 | 0.00000 | ||
1438 | 2017.05.02 08:27 | close | 719 | 0.07 | 1.09202 | 0.00000 | 0.00000 | 3.50 | 21772.19 |
1439 | 2017.05.02 20:00 | buy | 720 | 0.07 | 1.09060 | 0.00000 | 0.00000 | ||
1440 | 2017.05.02 20:50 | close | 720 | 0.07 | 1.09111 | 0.00000 | 0.00000 | 3.57 | 21775.76 |
1441 | 2017.05.02 20:50 | buy | 721 | 0.07 | 1.09112 | 0.00000 | 0.00000 | ||
1442 | 2017.05.02 20:55 | close | 721 | 0.07 | 1.09162 | 0.00000 | 0.00000 | 3.50 | 21779.26 |
1443 | 2017.05.02 20:55 | buy | 722 | 0.07 | 1.09163 | 0.00000 | 0.00000 | ||
1444 | 2017.05.02 21:13 | close | 722 | 0.07 | 1.09217 | 0.00000 | 0.00000 | 3.78 | 21783.04 |
1445 | 2017.05.02 21:13 | buy | 723 | 0.07 | 1.09216 | 0.00000 | 0.00000 | ||
1446 | 2017.05.02 21:43 | close | 723 | 0.07 | 1.09271 | 0.00000 | 0.00000 | 3.85 | 21786.89 |
1447 | 2017.05.02 21:43 | buy | 724 | 0.07 | 1.09275 | 0.00000 | 0.00000 | ||
1448 | 2017.05.02 23:57 | close | 724 | 0.07 | 1.09325 | 0.00000 | 0.00000 | 3.50 | 21790.39 |
1449 | 2017.05.03 05:00 | buy | 725 | 0.07 | 1.09336 | 0.00000 | 0.00000 | ||
1450 | 2017.05.03 09:00 | buy | 726 | 0.21 | 1.09246 | 0.00000 | 0.00000 | ||
1451 | 2017.05.03 11:00 | buy | 727 | 0.35 | 1.09190 | 0.00000 | 0.00000 | ||
1452 | 2017.05.03 12:00 | buy | 728 | 0.49 | 1.09121 | 0.00000 | 0.00000 | ||
1453 | 2017.05.03 19:00 | close | 728 | 0.49 | 1.09189 | 0.00000 | 0.00000 | 33.32 | 21823.71 |
1454 | 2017.05.03 19:00 | close | 727 | 0.35 | 1.09189 | 0.00000 | 0.00000 | -0.35 | 21823.36 |
1455 | 2017.05.03 19:00 | close | 726 | 0.21 | 1.09189 | 0.00000 | 0.00000 | -11.97 | 21811.39 |
1456 | 2017.05.03 19:00 | close | 725 | 0.07 | 1.09189 | 0.00000 | 0.00000 | -10.29 | 21801.10 |
1457 | 2017.05.03 20:00 | buy | 729 | 0.07 | 1.09171 | 0.00000 | 0.00000 | ||
1458 | 2017.05.03 21:00 | close | 729 | 0.07 | 1.09221 | 0.00000 | 0.00000 | 3.50 | 21804.60 |
1459 | 2017.05.03 21:00 | buy | 730 | 0.07 | 1.09223 | 0.00000 | 0.00000 | ||
1460 | 2017.05.03 22:00 | buy | 731 | 0.21 | 1.09037 | 0.00000 | 0.00000 | ||
1461 | 2017.05.03 23:00 | buy | 732 | 0.35 | 1.08952 | 0.00000 | 0.00000 | ||
1462 | 2017.05.04 00:00 | buy | 733 | 0.49 | 1.08846 | 0.00000 | 0.00000 | ||
1463 | 2017.05.04 07:00 | close | 733 | 0.49 | 1.08964 | 0.00000 | 0.00000 | 57.82 | 21862.42 |
1464 | 2017.05.04 07:00 | close | 732 | 0.35 | 1.08964 | 0.00000 | 0.00000 | -3.53 | 21858.89 |
1465 | 2017.05.04 07:00 | close | 731 | 0.21 | 1.08964 | 0.00000 | 0.00000 | -19.97 | 21838.92 |
1466 | 2017.05.04 07:00 | close | 730 | 0.07 | 1.08964 | 0.00000 | 0.00000 | -19.68 | 21819.24 |
1467 | 2017.05.04 08:00 | sell | 734 | 0.07 | 1.08959 | 0.00000 | 0.00000 | ||
1468 | 2017.05.04 09:25 | close | 734 | 0.07 | 1.08909 | 0.00000 | 0.00000 | 3.50 | 21822.74 |
1469 | 2017.05.04 09:25 | sell | 735 | 0.07 | 1.08911 | 0.00000 | 0.00000 | ||
1470 | 2017.05.04 09:32 | close | 735 | 0.07 | 1.08861 | 0.00000 | 0.00000 | 3.50 | 21826.24 |
1471 | 2017.05.05 01:00 | sell | 736 | 0.07 | 1.09788 | 0.00000 | 0.00000 | ||
1472 | 2017.05.05 04:39 | close | 736 | 0.07 | 1.09738 | 0.00000 | 0.00000 | 3.50 | 21829.74 |
1473 | 2017.05.05 04:39 | buy | 737 | 0.07 | 1.09737 | 0.00000 | 0.00000 | ||
1474 | 2017.05.05 05:58 | close | 737 | 0.07 | 1.09787 | 0.00000 | 0.00000 | 3.50 | 21833.24 |
1475 | 2017.05.05 05:58 | buy | 738 | 0.07 | 1.09787 | 0.00000 | 0.00000 | ||
1476 | 2017.05.05 06:11 | close | 738 | 0.07 | 1.09837 | 0.00000 | 0.00000 | 3.50 | 21836.74 |
1477 | 2017.05.05 22:00 | buy | 739 | 0.07 | 1.09888 | 0.00000 | 0.00000 | ||
1478 | 2017.05.05 22:23 | close | 739 | 0.07 | 1.09938 | 0.00000 | 0.00000 | 3.50 | 21840.24 |
1479 | 2017.05.05 22:23 | buy | 740 | 0.07 | 1.09938 | 0.00000 | 0.00000 | ||
1480 | 2017.05.05 23:55 | close | 740 | 0.07 | 1.09988 | 0.00000 | 0.00000 | 3.50 | 21843.74 |
1481 | 2017.05.05 23:55 | buy | 741 | 0.07 | 1.09987 | 0.00000 | 0.00000 | ||
1482 | 2017.05.08 00:00 | close | 741 | 0.07 | 1.10188 | 0.00000 | 0.00000 | 13.55 | 21857.30 |
1483 | 2017.05.08 01:00 | sell | 742 | 0.07 | 1.10122 | 0.00000 | 0.00000 | ||
1484 | 2017.05.08 01:01 | close | 742 | 0.07 | 1.10072 | 0.00000 | 0.00000 | 3.50 | 21860.80 |
1485 | 2017.05.08 01:01 | sell | 743 | 0.07 | 1.10072 | 0.00000 | 0.00000 | ||
1486 | 2017.05.08 01:12 | close | 743 | 0.07 | 1.10022 | 0.00000 | 0.00000 | 3.50 | 21864.30 |
1487 | 2017.05.08 01:12 | sell | 744 | 0.07 | 1.10020 | 0.00000 | 0.00000 | ||
1488 | 2017.05.08 01:13 | close | 744 | 0.07 | 1.09970 | 0.00000 | 0.00000 | 3.50 | 21867.80 |
1489 | 2017.05.08 01:13 | sell | 745 | 0.07 | 1.09968 | 0.00000 | 0.00000 | ||
1490 | 2017.05.08 01:26 | close | 745 | 0.07 | 1.09918 | 0.00000 | 0.00000 | 3.50 | 21871.30 |
1491 | 2017.05.08 01:26 | sell | 746 | 0.07 | 1.09919 | 0.00000 | 0.00000 | ||
1492 | 2017.05.08 01:29 | close | 746 | 0.07 | 1.09869 | 0.00000 | 0.00000 | 3.50 | 21874.80 |
1493 | 2017.05.08 01:29 | sell | 747 | 0.07 | 1.09867 | 0.00000 | 0.00000 | ||
1494 | 2017.05.08 02:00 | sell | 748 | 0.21 | 1.09929 | 0.00000 | 0.00000 | ||
1495 | 2017.05.08 03:00 | close | 748 | 0.21 | 1.09648 | 0.00000 | 0.00000 | 59.01 | 21933.81 |
1496 | 2017.05.08 03:00 | close | 747 | 0.07 | 1.09648 | 0.00000 | 0.00000 | 15.33 | 21949.14 |
1497 | 2017.05.08 04:00 | buy | 749 | 0.07 | 1.09669 | 0.00000 | 0.00000 | ||
1498 | 2017.05.08 04:28 | close | 749 | 0.07 | 1.09720 | 0.00000 | 0.00000 | 3.57 | 21952.71 |
1499 | 2017.05.08 04:28 | buy | 750 | 0.07 | 1.09722 | 0.00000 | 0.00000 | ||
1500 | 2017.05.08 05:07 | close | 750 | 0.07 | 1.09772 | 0.00000 | 0.00000 | 3.50 | 21956.21 |
1501 | 2017.05.08 20:00 | sell | 751 | 0.07 | 1.09321 | 0.00000 | 0.00000 | ||
1502 | 2017.05.08 20:31 | close | 751 | 0.07 | 1.09270 | 0.00000 | 0.00000 | 3.57 | 21959.78 |
1503 | 2017.05.08 20:31 | sell | 752 | 0.07 | 1.09268 | 0.00000 | 0.00000 | ||
1504 | 2017.05.08 22:00 | sell | 753 | 0.21 | 1.09334 | 0.00000 | 0.00000 | ||
1505 | 2017.05.08 23:00 | close | 753 | 0.21 | 1.09299 | 0.00000 | 0.00000 | 7.35 | 21967.13 |
1506 | 2017.05.08 23:00 | close | 752 | 0.07 | 1.09299 | 0.00000 | 0.00000 | -2.17 | 21964.96 |
1507 | 2017.05.08 23:00 | sell | 754 | 0.07 | 1.09298 | 0.00000 | 0.00000 | ||
1508 | 2017.05.08 23:50 | close | 754 | 0.07 | 1.09248 | 0.00000 | 0.00000 | 3.50 | 21968.46 |
1509 | 2017.05.08 23:50 | sell | 755 | 0.07 | 1.09247 | 0.00000 | 0.00000 | ||
1510 | 2017.05.09 00:05 | close | 755 | 0.07 | 1.09184 | 0.00000 | 0.00000 | 4.79 | 21973.24 |
1511 | 2017.05.09 20:00 | sell | 756 | 0.07 | 1.08960 | 0.00000 | 0.00000 | ||
1512 | 2017.05.09 20:00 | close | 756 | 0.07 | 1.08910 | 0.00000 | 0.00000 | 3.50 | 21976.74 |
1513 | 2017.05.09 20:00 | sell | 757 | 0.07 | 1.08907 | 0.00000 | 0.00000 | ||
1514 | 2017.05.09 20:06 | close | 757 | 0.07 | 1.08857 | 0.00000 | 0.00000 | 3.50 | 21980.24 |
1515 | 2017.05.09 20:06 | sell | 758 | 0.07 | 1.08855 | 0.00000 | 0.00000 | ||
1516 | 2017.05.09 20:18 | close | 758 | 0.07 | 1.08805 | 0.00000 | 0.00000 | 3.50 | 21983.74 |
1517 | 2017.05.09 20:18 | sell | 759 | 0.07 | 1.08806 | 0.00000 | 0.00000 | ||
1518 | 2017.05.09 21:25 | close | 759 | 0.07 | 1.08755 | 0.00000 | 0.00000 | 3.57 | 21987.31 |
1519 | 2017.05.09 21:25 | sell | 760 | 0.07 | 1.08754 | 0.00000 | 0.00000 | ||
1520 | 2017.05.09 21:36 | close | 760 | 0.07 | 1.08703 | 0.00000 | 0.00000 | 3.57 | 21990.88 |
1521 | 2017.05.09 21:36 | sell | 761 | 0.07 | 1.08700 | 0.00000 | 0.00000 | ||
1522 | 2017.05.09 21:39 | close | 761 | 0.07 | 1.08650 | 0.00000 | 0.00000 | 3.50 | 21994.38 |
1523 | 2017.05.09 21:39 | sell | 762 | 0.07 | 1.08649 | 0.00000 | 0.00000 | ||
1524 | 2017.05.09 23:00 | sell | 763 | 0.21 | 1.08734 | 0.00000 | 0.00000 | ||
1525 | 2017.05.10 02:00 | sell | 764 | 0.35 | 1.08819 | 0.00000 | 0.00000 | ||
1526 | 2017.05.10 04:00 | sell | 765 | 0.49 | 1.08946 | 0.00000 | 0.00000 | ||
1527 | 2017.05.10 12:00 | close | 765 | 0.49 | 1.08710 | 0.00000 | 0.00000 | 115.64 | 22110.02 |
1528 | 2017.05.10 12:00 | close | 764 | 0.35 | 1.08710 | 0.00000 | 0.00000 | 38.15 | 22148.17 |
1529 | 2017.05.10 12:00 | close | 763 | 0.21 | 1.08710 | 0.00000 | 0.00000 | 6.17 | 22154.34 |
1530 | 2017.05.10 12:00 | close | 762 | 0.07 | 1.08710 | 0.00000 | 0.00000 | -3.89 | 22150.45 |
1531 | 2017.05.10 20:00 | sell | 766 | 0.07 | 1.08676 | 0.00000 | 0.00000 | ||
1532 | 2017.05.10 20:27 | close | 766 | 0.07 | 1.08625 | 0.00000 | 0.00000 | 3.57 | 22154.02 |
1533 | 2017.05.10 20:27 | sell | 767 | 0.07 | 1.08627 | 0.00000 | 0.00000 | ||
1534 | 2017.05.10 20:38 | close | 767 | 0.07 | 1.08577 | 0.00000 | 0.00000 | 3.50 | 22157.52 |
1535 | 2017.05.10 20:38 | sell | 768 | 0.07 | 1.08574 | 0.00000 | 0.00000 | ||
1536 | 2017.05.10 23:00 | sell | 769 | 0.21 | 1.08659 | 0.00000 | 0.00000 | ||
1537 | 2017.05.11 04:00 | sell | 770 | 0.35 | 1.08739 | 0.00000 | 0.00000 | ||
1538 | 2017.05.11 11:00 | sell | 771 | 0.49 | 1.08868 | 0.00000 | 0.00000 | ||
1539 | 2017.05.11 13:00 | close | 771 | 0.49 | 1.08699 | 0.00000 | 0.00000 | 82.81 | 22240.33 |
1540 | 2017.05.11 13:00 | close | 770 | 0.35 | 1.08699 | 0.00000 | 0.00000 | 14.00 | 22254.33 |
1541 | 2017.05.11 13:00 | close | 769 | 0.21 | 1.08699 | 0.00000 | 0.00000 | -5.02 | 22249.30 |
1542 | 2017.05.11 13:00 | close | 768 | 0.07 | 1.08699 | 0.00000 | 0.00000 | -7.62 | 22241.68 |
1543 | 2017.05.11 20:00 | sell | 772 | 0.07 | 1.08668 | 0.00000 | 0.00000 | ||
1544 | 2017.05.11 22:12 | close | 772 | 0.07 | 1.08615 | 0.00000 | 0.00000 | 3.71 | 22245.39 |
1545 | 2017.05.11 22:12 | sell | 773 | 0.07 | 1.08616 | 0.00000 | 0.00000 | ||
1546 | 2017.05.12 05:00 | sell | 774 | 0.21 | 1.08702 | 0.00000 | 0.00000 | ||
1547 | 2017.05.12 10:00 | close | 774 | 0.21 | 1.08598 | 0.00000 | 0.00000 | 21.84 | 22267.23 |
1548 | 2017.05.12 10:00 | close | 773 | 0.07 | 1.08598 | 0.00000 | 0.00000 | 1.64 | 22268.86 |
1549 | 2017.05.12 18:38 | sell | 775 | 0.07 | 1.09288 | 0.00000 | 0.00000 | ||
1550 | 2017.05.12 19:07 | close | 775 | 0.07 | 1.09237 | 0.00000 | 0.00000 | 3.57 | 22272.43 |
1551 | 2017.05.12 21:00 | buy | 776 | 0.07 | 1.09227 | 0.00000 | 0.00000 | ||
1552 | 2017.05.12 22:30 | close | 776 | 0.07 | 1.09277 | 0.00000 | 0.00000 | 3.50 | 22275.93 |
1553 | 2017.05.12 22:30 | buy | 777 | 0.07 | 1.09278 | 0.00000 | 0.00000 | ||
1554 | 2017.05.12 23:49 | close | 777 | 0.07 | 1.09328 | 0.00000 | 0.00000 | 3.50 | 22279.43 |
1555 | 2017.05.12 23:49 | buy | 778 | 0.07 | 1.09329 | 0.00000 | 0.00000 | ||
1556 | 2017.05.15 02:00 | buy | 779 | 0.21 | 1.09256 | 0.00000 | 0.00000 | ||
1557 | 2017.05.15 07:00 | close | 779 | 0.21 | 1.09291 | 0.00000 | 0.00000 | 7.35 | 22286.78 |
1558 | 2017.05.15 07:00 | close | 778 | 0.07 | 1.09291 | 0.00000 | 0.00000 | -3.18 | 22283.61 |
1559 | 2017.05.15 09:00 | buy | 780 | 0.07 | 1.09292 | 0.00000 | 0.00000 | ||
1560 | 2017.05.15 09:08 | close | 780 | 0.07 | 1.09344 | 0.00000 | 0.00000 | 3.64 | 22287.25 |
1561 | 2017.05.15 09:08 | buy | 781 | 0.07 | 1.09345 | 0.00000 | 0.00000 | ||
1562 | 2017.05.15 09:24 | close | 781 | 0.07 | 1.09399 | 0.00000 | 0.00000 | 3.78 | 22291.03 |
1563 | 2017.05.15 13:00 | buy | 782 | 0.07 | 1.09541 | 0.00000 | 0.00000 | ||
1564 | 2017.05.15 13:25 | close | 782 | 0.07 | 1.09594 | 0.00000 | 0.00000 | 3.71 | 22294.74 |
1565 | 2017.05.15 13:25 | buy | 783 | 0.07 | 1.09595 | 0.00000 | 0.00000 | ||
1566 | 2017.05.15 13:25 | close | 783 | 0.07 | 1.09648 | 0.00000 | 0.00000 | 3.71 | 22298.45 |
1567 | 2017.05.15 13:25 | buy | 784 | 0.07 | 1.09649 | 0.00000 | 0.00000 | ||
1568 | 2017.05.15 13:59 | close | 784 | 0.07 | 1.09700 | 0.00000 | 0.00000 | 3.57 | 22302.02 |
1569 | 2017.05.15 13:59 | buy | 785 | 0.07 | 1.09700 | 0.00000 | 0.00000 | ||
1570 | 2017.05.15 15:32 | close | 785 | 0.07 | 1.09750 | 0.00000 | 0.00000 | 3.50 | 22305.52 |
1571 | 2017.05.15 15:32 | buy | 786 | 0.07 | 1.09752 | 0.00000 | 0.00000 | ||
1572 | 2017.05.15 15:58 | close | 786 | 0.07 | 1.09802 | 0.00000 | 0.00000 | 3.50 | 22309.02 |
1573 | 2017.05.15 15:58 | buy | 787 | 0.07 | 1.09804 | 0.00000 | 0.00000 | ||
1574 | 2017.05.15 16:33 | close | 787 | 0.07 | 1.09854 | 0.00000 | 0.00000 | 3.50 | 22312.52 |
1575 | 2017.05.15 16:33 | buy | 788 | 0.07 | 1.09855 | 0.00000 | 0.00000 | ||
1576 | 2017.05.15 17:00 | buy | 789 | 0.21 | 1.09791 | 0.00000 | 0.00000 | ||
1577 | 2017.05.15 20:00 | buy | 790 | 0.35 | 1.09739 | 0.00000 | 0.00000 | ||
1578 | 2017.05.15 22:00 | close | 790 | 0.35 | 1.09782 | 0.00000 | 0.00000 | 15.05 | 22327.57 |
1579 | 2017.05.15 22:00 | close | 789 | 0.21 | 1.09782 | 0.00000 | 0.00000 | -1.89 | 22325.68 |
1580 | 2017.05.15 22:00 | close | 788 | 0.07 | 1.09782 | 0.00000 | 0.00000 | -5.11 | 22320.57 |
1581 | 2017.05.15 22:00 | buy | 791 | 0.07 | 1.09784 | 0.00000 | 0.00000 | ||
1582 | 2017.05.16 03:29 | close | 791 | 0.07 | 1.09835 | 0.00000 | 0.00000 | 3.05 | 22323.62 |
1583 | 2017.05.16 04:00 | buy | 792 | 0.07 | 1.09833 | 0.00000 | 0.00000 | ||
1584 | 2017.05.16 04:42 | close | 792 | 0.07 | 1.09884 | 0.00000 | 0.00000 | 3.57 | 22327.19 |
1585 | 2017.05.16 05:00 | buy | 793 | 0.07 | 1.09869 | 0.00000 | 0.00000 | ||
1586 | 2017.05.16 07:52 | close | 793 | 0.07 | 1.09921 | 0.00000 | 0.00000 | 3.64 | 22330.83 |
1587 | 2017.05.16 07:52 | buy | 794 | 0.07 | 1.09920 | 0.00000 | 0.00000 | ||
1588 | 2017.05.16 08:43 | close | 794 | 0.07 | 1.09970 | 0.00000 | 0.00000 | 3.50 | 22334.33 |
1589 | 2017.05.16 08:43 | buy | 795 | 0.07 | 1.09972 | 0.00000 | 0.00000 | ||
1590 | 2017.05.16 09:00 | buy | 796 | 0.21 | 1.09922 | 0.00000 | 0.00000 | ||
1591 | 2017.05.16 10:00 | close | 796 | 0.21 | 1.10138 | 0.00000 | 0.00000 | 45.36 | 22379.69 |
1592 | 2017.05.16 10:00 | close | 795 | 0.07 | 1.10138 | 0.00000 | 0.00000 | 11.62 | 22391.31 |
1593 | 2017.05.16 10:00 | buy | 797 | 0.07 | 1.10137 | 0.00000 | 0.00000 | ||
1594 | 2017.05.16 10:06 | close | 797 | 0.07 | 1.10191 | 0.00000 | 0.00000 | 3.78 | 22395.09 |
1595 | 2017.05.16 10:06 | buy | 798 | 0.07 | 1.10193 | 0.00000 | 0.00000 | ||
1596 | 2017.05.16 10:09 | close | 798 | 0.07 | 1.10244 | 0.00000 | 0.00000 | 3.57 | 22398.66 |
1597 | 2017.05.16 10:09 | buy | 799 | 0.07 | 1.10245 | 0.00000 | 0.00000 | ||
1598 | 2017.05.16 10:24 | close | 799 | 0.07 | 1.10295 | 0.00000 | 0.00000 | 3.50 | 22402.16 |
1599 | 2017.05.16 10:24 | buy | 800 | 0.07 | 1.10294 | 0.00000 | 0.00000 | ||
1600 | 2017.05.16 10:33 | close | 800 | 0.07 | 1.10344 | 0.00000 | 0.00000 | 3.50 | 22405.66 |
1601 | 2017.05.16 10:33 | buy | 801 | 0.07 | 1.10343 | 0.00000 | 0.00000 | ||
1602 | 2017.05.16 11:00 | buy | 802 | 0.21 | 1.10288 | 0.00000 | 0.00000 | ||
1603 | 2017.05.16 12:00 | close | 802 | 0.21 | 1.10453 | 0.00000 | 0.00000 | 34.65 | 22440.31 |
1604 | 2017.05.16 12:00 | close | 801 | 0.07 | 1.10453 | 0.00000 | 0.00000 | 7.70 | 22448.01 |
1605 | 2017.05.16 12:00 | buy | 803 | 0.07 | 1.10457 | 0.00000 | 0.00000 | ||
1606 | 2017.05.16 13:21 | close | 803 | 0.07 | 1.10508 | 0.00000 | 0.00000 | 3.57 | 22451.58 |
1607 | 2017.05.16 13:21 | sell | 804 | 0.07 | 1.10514 | 0.00000 | 0.00000 | ||
1608 | 2017.05.16 16:00 | sell | 805 | 0.21 | 1.10776 | 0.00000 | 0.00000 | ||
1609 | 2017.05.16 17:00 | close | 805 | 0.21 | 1.10675 | 0.00000 | 0.00000 | 21.21 | 22472.79 |
1610 | 2017.05.16 17:00 | close | 804 | 0.07 | 1.10675 | 0.00000 | 0.00000 | -11.27 | 22461.52 |
1611 | 2017.05.16 17:00 | sell | 806 | 0.07 | 1.10675 | 0.00000 | 0.00000 | ||
1612 | 2017.05.16 18:00 | sell | 807 | 0.21 | 1.10820 | 0.00000 | 0.00000 | ||
1613 | 2017.05.16 19:00 | close | 807 | 0.21 | 1.10716 | 0.00000 | 0.00000 | 21.84 | 22483.36 |
1614 | 2017.05.16 19:00 | close | 806 | 0.07 | 1.10716 | 0.00000 | 0.00000 | -2.87 | 22480.49 |
1615 | 2017.05.16 19:00 | sell | 808 | 0.07 | 1.10714 | 0.00000 | 0.00000 | ||
1616 | 2017.05.16 21:00 | sell | 809 | 0.21 | 1.10899 | 0.00000 | 0.00000 | ||
1617 | 2017.05.16 22:00 | sell | 810 | 0.35 | 1.10951 | 0.00000 | 0.00000 | ||
1618 | 2017.05.16 23:00 | close | 810 | 0.35 | 1.10849 | 0.00000 | 0.00000 | 35.70 | 22516.19 |
1619 | 2017.05.16 23:00 | close | 809 | 0.21 | 1.10849 | 0.00000 | 0.00000 | 10.50 | 22526.69 |
1620 | 2017.05.16 23:00 | close | 808 | 0.07 | 1.10849 | 0.00000 | 0.00000 | -9.45 | 22517.24 |
1621 | 2017.05.16 23:00 | buy | 811 | 0.07 | 1.10847 | 0.00000 | 0.00000 | ||
1622 | 2017.05.16 23:30 | close | 811 | 0.07 | 1.10897 | 0.00000 | 0.00000 | 3.50 | 22520.74 |
1623 | 2017.05.16 23:30 | buy | 812 | 0.07 | 1.10896 | 0.00000 | 0.00000 | ||
1624 | 2017.05.17 00:00 | buy | 813 | 0.22 | 1.10825 | 0.00000 | 0.00000 | ||
1625 | 2017.05.17 02:00 | close | 813 | 0.22 | 1.10947 | 0.00000 | 0.00000 | 26.84 | 22547.58 |
1626 | 2017.05.17 02:00 | close | 812 | 0.07 | 1.10947 | 0.00000 | 0.00000 | 3.05 | 22550.64 |
1627 | 2017.05.17 02:00 | sell | 814 | 0.07 | 1.10946 | 0.00000 | 0.00000 | ||
1628 | 2017.05.17 02:25 | close | 814 | 0.07 | 1.10896 | 0.00000 | 0.00000 | 3.50 | 22554.14 |
1629 | 2017.05.17 02:25 | sell | 815 | 0.07 | 1.10893 | 0.00000 | 0.00000 | ||
1630 | 2017.05.17 04:00 | sell | 816 | 0.22 | 1.10955 | 0.00000 | 0.00000 | ||
1631 | 2017.05.17 06:00 | sell | 817 | 0.37 | 1.11096 | 0.00000 | 0.00000 | ||
1632 | 2017.05.17 11:00 | close | 817 | 0.37 | 1.10886 | 0.00000 | 0.00000 | 77.70 | 22631.84 |
1633 | 2017.05.17 11:00 | close | 816 | 0.22 | 1.10886 | 0.00000 | 0.00000 | 15.18 | 22647.02 |
1634 | 2017.05.17 11:00 | close | 815 | 0.07 | 1.10886 | 0.00000 | 0.00000 | 0.49 | 22647.51 |
1635 | 2017.05.17 16:00 | buy | 818 | 0.07 | 1.11231 | 0.00000 | 0.00000 | ||
1636 | 2017.05.17 17:00 | close | 818 | 0.07 | 1.11287 | 0.00000 | 0.00000 | 3.92 | 22651.43 |
1637 | 2017.05.17 17:32 | buy | 819 | 0.07 | 1.11453 | 0.00000 | 0.00000 | ||
1638 | 2017.05.17 18:32 | close | 819 | 0.07 | 1.11503 | 0.00000 | 0.00000 | 3.50 | 22654.93 |
1639 | 2017.05.17 18:32 | sell | 820 | 0.07 | 1.11501 | 0.00000 | 0.00000 | ||
1640 | 2017.05.17 18:34 | close | 820 | 0.07 | 1.11451 | 0.00000 | 0.00000 | 3.50 | 22658.43 |
1641 | 2017.05.17 18:34 | sell | 821 | 0.07 | 1.11451 | 0.00000 | 0.00000 | ||
1642 | 2017.05.17 18:38 | close | 821 | 0.07 | 1.11401 | 0.00000 | 0.00000 | 3.50 | 22661.93 |
1643 | 2017.05.17 18:38 | sell | 822 | 0.07 | 1.11397 | 0.00000 | 0.00000 | ||
1644 | 2017.05.17 18:43 | close | 822 | 0.07 | 1.11346 | 0.00000 | 0.00000 | 3.57 | 22665.50 |
1645 | 2017.05.17 18:43 | sell | 823 | 0.07 | 1.11345 | 0.00000 | 0.00000 | ||
1646 | 2017.05.17 21:00 | sell | 824 | 0.22 | 1.11549 | 0.00000 | 0.00000 | ||
1647 | 2017.05.17 22:00 | close | 824 | 0.22 | 1.11476 | 0.00000 | 0.00000 | 16.06 | 22681.56 |
1648 | 2017.05.17 22:00 | close | 823 | 0.07 | 1.11476 | 0.00000 | 0.00000 | -9.17 | 22672.39 |
1649 | 2017.05.18 00:00 | buy | 825 | 0.07 | 1.11585 | 0.00000 | 0.00000 | ||
1650 | 2017.05.18 00:38 | close | 825 | 0.07 | 1.11639 | 0.00000 | 0.00000 | 3.78 | 22676.17 |
1651 | 2017.05.18 01:00 | buy | 826 | 0.07 | 1.11649 | 0.00000 | 0.00000 | ||
1652 | 2017.05.18 03:00 | buy | 827 | 0.22 | 1.11544 | 0.00000 | 0.00000 | ||
1653 | 2017.05.18 04:00 | close | 827 | 0.22 | 1.11645 | 0.00000 | 0.00000 | 22.22 | 22698.39 |
1654 | 2017.05.18 04:00 | close | 826 | 0.07 | 1.11645 | 0.00000 | 0.00000 | -0.28 | 22698.11 |
1655 | 2017.05.18 04:00 | buy | 828 | 0.07 | 1.11646 | 0.00000 | 0.00000 | ||
1656 | 2017.05.18 04:05 | close | 828 | 0.07 | 1.11697 | 0.00000 | 0.00000 | 3.57 | 22701.68 |
1657 | 2017.05.18 04:05 | buy | 829 | 0.07 | 1.11699 | 0.00000 | 0.00000 | ||
1658 | 2017.05.18 05:00 | buy | 830 | 0.22 | 1.11548 | 0.00000 | 0.00000 | ||
1659 | 2017.05.18 07:00 | close | 830 | 0.22 | 1.11612 | 0.00000 | 0.00000 | 14.08 | 22715.76 |
1660 | 2017.05.18 07:00 | close | 829 | 0.07 | 1.11612 | 0.00000 | 0.00000 | -6.09 | 22709.67 |
1661 | 2017.05.18 20:00 | buy | 831 | 0.07 | 1.11254 | 0.00000 | 0.00000 | ||
1662 | 2017.05.18 21:00 | buy | 832 | 0.22 | 1.10892 | 0.00000 | 0.00000 | ||
1663 | 2017.05.18 22:00 | close | 832 | 0.22 | 1.11027 | 0.00000 | 0.00000 | 29.70 | 22739.37 |
1664 | 2017.05.18 22:00 | close | 831 | 0.07 | 1.11027 | 0.00000 | 0.00000 | -15.89 | 22723.48 |
1665 | 2017.05.22 18:00 | sell | 833 | 0.07 | 1.12467 | 0.00000 | 0.00000 | ||
1666 | 2017.05.22 18:10 | close | 833 | 0.07 | 1.12417 | 0.00000 | 0.00000 | 3.50 | 22726.98 |
1667 | 2017.05.22 18:10 | sell | 834 | 0.07 | 1.12416 | 0.00000 | 0.00000 | ||
1668 | 2017.05.22 18:14 | close | 834 | 0.07 | 1.12364 | 0.00000 | 0.00000 | 3.64 | 22730.62 |
1669 | 2017.05.22 20:00 | buy | 835 | 0.07 | 1.12338 | 0.00000 | 0.00000 | ||
1670 | 2017.05.22 20:38 | close | 835 | 0.07 | 1.12388 | 0.00000 | 0.00000 | 3.50 | 22734.12 |
1671 | 2017.05.22 20:38 | buy | 836 | 0.07 | 1.12386 | 0.00000 | 0.00000 | ||
1672 | 2017.05.22 20:54 | close | 836 | 0.07 | 1.12436 | 0.00000 | 0.00000 | 3.50 | 22737.62 |
1673 | 2017.05.22 20:54 | buy | 837 | 0.07 | 1.12437 | 0.00000 | 0.00000 | ||
1674 | 2017.05.22 22:00 | buy | 838 | 0.22 | 1.12357 | 0.00000 | 0.00000 | ||
1675 | 2017.05.23 04:00 | close | 838 | 0.22 | 1.12394 | 0.00000 | 0.00000 | 6.52 | 22744.14 |
1676 | 2017.05.23 04:00 | close | 837 | 0.07 | 1.12394 | 0.00000 | 0.00000 | -3.53 | 22740.61 |
1677 | 2017.05.24 09:00 | sell | 839 | 0.07 | 1.11779 | 0.00000 | 0.00000 | ||
1678 | 2017.05.24 09:07 | close | 839 | 0.07 | 1.11725 | 0.00000 | 0.00000 | 3.78 | 22744.39 |
1679 | 2017.05.24 20:00 | sell | 840 | 0.07 | 1.11773 | 0.00000 | 0.00000 | ||
1680 | 2017.05.24 21:00 | sell | 841 | 0.22 | 1.11867 | 0.00000 | 0.00000 | ||
1681 | 2017.05.24 22:00 | sell | 842 | 0.37 | 1.11971 | 0.00000 | 0.00000 | ||
1682 | 2017.05.24 23:00 | sell | 843 | 0.52 | 1.12147 | 0.00000 | 0.00000 | ||
1683 | 2017.05.25 03:00 | sell | 844 | 0.67 | 1.12306 | 0.00000 | 0.00000 | ||
1684 | 2017.05.25 06:00 | sell | 845 | 0.82 | 1.12390 | 0.00000 | 0.00000 | ||
1685 | 2017.05.25 14:00 | close | 845 | 0.82 | 1.12169 | 0.00000 | 0.00000 | 181.22 | 22925.61 |
1686 | 2017.05.25 14:00 | close | 844 | 0.67 | 1.12169 | 0.00000 | 0.00000 | 91.79 | 23017.40 |
1687 | 2017.05.25 14:00 | close | 843 | 0.52 | 1.12169 | 0.00000 | 0.00000 | -3.08 | 23014.32 |
1688 | 2017.05.25 14:00 | close | 842 | 0.37 | 1.12169 | 0.00000 | 0.00000 | -67.31 | 22947.01 |
1689 | 2017.05.25 14:00 | close | 841 | 0.22 | 1.12169 | 0.00000 | 0.00000 | -62.90 | 22884.11 |
1690 | 2017.05.25 14:00 | close | 840 | 0.07 | 1.12169 | 0.00000 | 0.00000 | -26.59 | 22857.52 |
1691 | 2017.05.26 06:00 | buy | 846 | 0.07 | 1.11991 | 0.00000 | 0.00000 | ||
1692 | 2017.05.26 06:20 | close | 846 | 0.07 | 1.12043 | 0.00000 | 0.00000 | 3.64 | 22861.16 |
1693 | 2017.05.26 20:00 | sell | 847 | 0.07 | 1.11772 | 0.00000 | 0.00000 | ||
1694 | 2017.05.26 22:44 | close | 847 | 0.07 | 1.11722 | 0.00000 | 0.00000 | 3.50 | 22864.66 |
1695 | 2017.05.26 22:44 | sell | 848 | 0.07 | 1.11722 | 0.00000 | 0.00000 | ||
1696 | 2017.05.29 02:00 | sell | 849 | 0.22 | 1.11824 | 0.00000 | 0.00000 | ||
1697 | 2017.05.29 03:00 | close | 849 | 0.22 | 1.11759 | 0.00000 | 0.00000 | 14.30 | 22878.96 |
1698 | 2017.05.29 03:00 | close | 848 | 0.07 | 1.11759 | 0.00000 | 0.00000 | -2.21 | 22876.74 |
1699 | 2017.05.29 22:00 | sell | 850 | 0.07 | 1.11705 | 0.00000 | 0.00000 | ||
1700 | 2017.05.29 23:43 | close | 850 | 0.07 | 1.11649 | 0.00000 | 0.00000 | 3.92 | 22880.66 |
1701 | 2017.05.29 23:43 | sell | 851 | 0.07 | 1.11653 | 0.00000 | 0.00000 | ||
1702 | 2017.05.30 00:50 | close | 851 | 0.07 | 1.11603 | 0.00000 | 0.00000 | 3.88 | 22884.54 |
1703 | 2017.05.31 19:00 | sell | 852 | 0.07 | 1.12364 | 0.00000 | 0.00000 | ||
1704 | 2017.05.31 19:28 | close | 852 | 0.07 | 1.12314 | 0.00000 | 0.00000 | 3.50 | 22888.04 |
1705 | 2017.05.31 19:28 | sell | 853 | 0.07 | 1.12313 | 0.00000 | 0.00000 | ||
1706 | 2017.05.31 20:00 | sell | 854 | 0.22 | 1.12366 | 0.00000 | 0.00000 | ||
1707 | 2017.05.31 22:00 | sell | 855 | 0.37 | 1.12455 | 0.00000 | 0.00000 | ||
1708 | 2017.05.31 23:00 | close | 855 | 0.37 | 1.12337 | 0.00000 | 0.00000 | 43.66 | 22931.70 |
1709 | 2017.05.31 23:00 | close | 854 | 0.22 | 1.12337 | 0.00000 | 0.00000 | 6.38 | 22938.08 |
1710 | 2017.05.31 23:00 | close | 853 | 0.07 | 1.12337 | 0.00000 | 0.00000 | -1.68 | 22936.40 |
1711 | 2017.05.31 23:00 | buy | 856 | 0.07 | 1.12335 | 0.00000 | 0.00000 | ||
1712 | 2017.05.31 23:20 | close | 856 | 0.07 | 1.12385 | 0.00000 | 0.00000 | 3.50 | 22939.90 |
1713 | 2017.05.31 23:20 | buy | 857 | 0.07 | 1.12388 | 0.00000 | 0.00000 | ||
1714 | 2017.05.31 23:57 | close | 857 | 0.07 | 1.12438 | 0.00000 | 0.00000 | 3.50 | 22943.40 |
1715 | 2017.05.31 23:57 | buy | 858 | 0.07 | 1.12439 | 0.00000 | 0.00000 | ||
1716 | 2017.06.01 02:00 | buy | 859 | 0.22 | 1.12386 | 0.00000 | 0.00000 | ||
1717 | 2017.06.01 05:00 | close | 859 | 0.22 | 1.12468 | 0.00000 | 0.00000 | 18.04 | 22961.44 |
1718 | 2017.06.01 05:00 | close | 858 | 0.07 | 1.12468 | 0.00000 | 0.00000 | 0.48 | 22961.92 |
1719 | 2017.06.01 06:00 | sell | 860 | 0.07 | 1.12420 | 0.00000 | 0.00000 | ||
1720 | 2017.06.01 09:00 | close | 860 | 0.07 | 1.12370 | 0.00000 | 0.00000 | 3.50 | 22965.42 |
1721 | 2017.06.02 02:00 | buy | 861 | 0.07 | 1.12189 | 0.00000 | 0.00000 | ||
1722 | 2017.06.02 03:00 | buy | 862 | 0.22 | 1.12128 | 0.00000 | 0.00000 | ||
1723 | 2017.06.02 04:00 | close | 862 | 0.22 | 1.12166 | 0.00000 | 0.00000 | 8.36 | 22973.78 |
1724 | 2017.06.02 04:00 | close | 861 | 0.07 | 1.12166 | 0.00000 | 0.00000 | -1.61 | 22972.17 |
1725 | 2017.06.02 04:00 | buy | 863 | 0.07 | 1.12167 | 0.00000 | 0.00000 | ||
1726 | 2017.06.02 04:18 | close | 863 | 0.07 | 1.12217 | 0.00000 | 0.00000 | 3.50 | 22975.67 |
1727 | 2017.06.02 05:00 | buy | 864 | 0.07 | 1.12171 | 0.00000 | 0.00000 | ||
1728 | 2017.06.02 10:34 | close | 864 | 0.07 | 1.12222 | 0.00000 | 0.00000 | 3.57 | 22979.24 |
1729 | 2017.06.02 10:34 | buy | 865 | 0.07 | 1.12224 | 0.00000 | 0.00000 | ||
1730 | 2017.06.02 10:39 | close | 865 | 0.07 | 1.12274 | 0.00000 | 0.00000 | 3.50 | 22982.74 |
1731 | 2017.06.06 04:00 | buy | 866 | 0.07 | 1.12623 | 0.00000 | 0.00000 | ||
1732 | 2017.06.06 04:15 | close | 866 | 0.07 | 1.12673 | 0.00000 | 0.00000 | 3.50 | 22986.24 |
1733 | 2017.06.06 06:00 | sell | 867 | 0.07 | 1.12722 | 0.00000 | 0.00000 | ||
1734 | 2017.06.06 07:03 | close | 867 | 0.07 | 1.12671 | 0.00000 | 0.00000 | 3.57 | 22989.81 |
1735 | 2017.06.06 08:00 | buy | 868 | 0.07 | 1.12682 | 0.00000 | 0.00000 | ||
1736 | 2017.06.06 08:28 | close | 868 | 0.07 | 1.12732 | 0.00000 | 0.00000 | 3.50 | 22993.31 |
1737 | 2017.06.06 09:00 | buy | 869 | 0.07 | 1.12734 | 0.00000 | 0.00000 | ||
1738 | 2017.06.06 11:00 | buy | 870 | 0.22 | 1.12499 | 0.00000 | 0.00000 | ||
1739 | 2017.06.06 17:00 | close | 870 | 0.22 | 1.12674 | 0.00000 | 0.00000 | 38.50 | 23031.81 |
1740 | 2017.06.06 17:00 | close | 869 | 0.07 | 1.12674 | 0.00000 | 0.00000 | -4.20 | 23027.61 |
1741 | 2017.06.06 23:00 | buy | 871 | 0.07 | 1.12783 | 0.00000 | 0.00000 | ||
1742 | 2017.06.07 03:00 | buy | 872 | 0.22 | 1.12702 | 0.00000 | 0.00000 | ||
1743 | 2017.06.07 06:00 | buy | 873 | 0.37 | 1.12652 | 0.00000 | 0.00000 | ||
1744 | 2017.06.07 10:00 | close | 873 | 0.37 | 1.12723 | 0.00000 | 0.00000 | 26.27 | 23053.88 |
1745 | 2017.06.07 10:00 | close | 872 | 0.22 | 1.12723 | 0.00000 | 0.00000 | 4.62 | 23058.50 |
1746 | 2017.06.07 10:00 | close | 871 | 0.07 | 1.12723 | 0.00000 | 0.00000 | -4.72 | 23053.79 |
1747 | 2017.06.07 15:00 | buy | 874 | 0.07 | 1.12158 | 0.00000 | 0.00000 | ||
1748 | 2017.06.07 15:04 | close | 874 | 0.07 | 1.12209 | 0.00000 | 0.00000 | 3.57 | 23057.36 |
1749 | 2017.06.07 15:04 | buy | 875 | 0.07 | 1.12207 | 0.00000 | 0.00000 | ||
1750 | 2017.06.07 15:23 | close | 875 | 0.07 | 1.12257 | 0.00000 | 0.00000 | 3.50 | 23060.86 |
1751 | 2017.06.07 15:23 | buy | 876 | 0.07 | 1.12260 | 0.00000 | 0.00000 | ||
1752 | 2017.06.07 15:38 | close | 876 | 0.07 | 1.12310 | 0.00000 | 0.00000 | 3.50 | 23064.36 |
1753 | 2017.06.07 15:38 | buy | 877 | 0.07 | 1.12312 | 0.00000 | 0.00000 | ||
1754 | 2017.06.07 16:04 | close | 877 | 0.07 | 1.12362 | 0.00000 | 0.00000 | 3.50 | 23067.86 |
1755 | 2017.06.07 18:00 | sell | 878 | 0.07 | 1.12628 | 0.00000 | 0.00000 | ||
1756 | 2017.06.07 18:04 | close | 878 | 0.07 | 1.12578 | 0.00000 | 0.00000 | 3.50 | 23071.36 |
1757 | 2017.06.07 18:04 | sell | 879 | 0.07 | 1.12576 | 0.00000 | 0.00000 | ||
1758 | 2017.06.07 18:13 | close | 879 | 0.07 | 1.12525 | 0.00000 | 0.00000 | 3.57 | 23074.93 |
1759 | 2017.06.07 18:13 | sell | 880 | 0.07 | 1.12524 | 0.00000 | 0.00000 | ||
1760 | 2017.06.07 18:18 | close | 880 | 0.07 | 1.12474 | 0.00000 | 0.00000 | 3.50 | 23078.43 |
1761 | 2017.06.07 18:18 | sell | 881 | 0.07 | 1.12472 | 0.00000 | 0.00000 | ||
1762 | 2017.06.07 18:51 | close | 881 | 0.07 | 1.12422 | 0.00000 | 0.00000 | 3.50 | 23081.93 |
1763 | 2017.06.07 18:51 | sell | 882 | 0.07 | 1.12415 | 0.00000 | 0.00000 | ||
1764 | 2017.06.07 18:51 | close | 882 | 0.07 | 1.12364 | 0.00000 | 0.00000 | 3.57 | 23085.50 |
1765 | 2017.06.07 18:51 | sell | 883 | 0.07 | 1.12363 | 0.00000 | 0.00000 | ||
1766 | 2017.06.07 18:58 | close | 883 | 0.07 | 1.12308 | 0.00000 | 0.00000 | 3.85 | 23089.35 |
1767 | 2017.06.07 18:58 | sell | 884 | 0.07 | 1.12306 | 0.00000 | 0.00000 | ||
1768 | 2017.06.07 19:00 | sell | 885 | 0.22 | 1.12374 | 0.00000 | 0.00000 | ||
1769 | 2017.06.07 20:00 | sell | 886 | 0.37 | 1.12648 | 0.00000 | 0.00000 | ||
1770 | 2017.06.08 04:00 | close | 886 | 0.37 | 1.12505 | 0.00000 | 0.00000 | 58.86 | 23148.21 |
1771 | 2017.06.08 04:00 | close | 885 | 0.22 | 1.12505 | 0.00000 | 0.00000 | -25.28 | 23122.92 |
1772 | 2017.06.08 04:00 | close | 884 | 0.07 | 1.12505 | 0.00000 | 0.00000 | -12.80 | 23110.12 |
1773 | 2017.06.08 23:00 | sell | 887 | 0.07 | 1.12172 | 0.00000 | 0.00000 | ||
1774 | 2017.06.08 23:59 | close | 887 | 0.07 | 1.12122 | 0.00000 | 0.00000 | 3.50 | 23113.62 |
1775 | 2017.06.08 23:59 | sell | 888 | 0.07 | 1.12121 | 0.00000 | 0.00000 | ||
1776 | 2017.06.09 00:00 | close | 888 | 0.07 | 1.12063 | 0.00000 | 0.00000 | 4.44 | 23118.06 |
1777 | 2017.06.09 00:00 | sell | 889 | 0.07 | 1.12056 | 0.00000 | 0.00000 | ||
1778 | 2017.06.09 00:42 | close | 889 | 0.07 | 1.12000 | 0.00000 | 0.00000 | 3.92 | 23121.98 |
1779 | 2017.06.09 00:42 | sell | 890 | 0.07 | 1.11995 | 0.00000 | 0.00000 | ||
1780 | 2017.06.09 01:00 | sell | 891 | 0.22 | 1.12050 | 0.00000 | 0.00000 | ||
1781 | 2017.06.09 03:00 | close | 891 | 0.22 | 1.11885 | 0.00000 | 0.00000 | 36.30 | 23158.28 |
1782 | 2017.06.09 03:00 | close | 890 | 0.07 | 1.11885 | 0.00000 | 0.00000 | 7.70 | 23165.98 |
1783 | 2017.06.12 23:00 | sell | 892 | 0.07 | 1.12044 | 0.00000 | 0.00000 | ||
1784 | 2017.06.13 02:30 | close | 892 | 0.07 | 1.11994 | 0.00000 | 0.00000 | 3.88 | 23169.85 |
1785 | 2017.06.13 03:00 | sell | 893 | 0.07 | 1.11972 | 0.00000 | 0.00000 | ||
1786 | 2017.06.13 04:10 | close | 893 | 0.07 | 1.11921 | 0.00000 | 0.00000 | 3.57 | 23173.42 |
1787 | 2017.06.13 05:00 | sell | 894 | 0.07 | 1.11925 | 0.00000 | 0.00000 | ||
1788 | 2017.06.13 08:45 | close | 894 | 0.07 | 1.11874 | 0.00000 | 0.00000 | 3.57 | 23176.99 |
1789 | 2017.06.13 23:00 | sell | 895 | 0.07 | 1.12069 | 0.00000 | 0.00000 | ||
1790 | 2017.06.14 04:00 | sell | 896 | 0.22 | 1.12137 | 0.00000 | 0.00000 | ||
1791 | 2017.06.14 09:00 | sell | 897 | 0.37 | 1.12191 | 0.00000 | 0.00000 | ||
1792 | 2017.06.14 11:00 | close | 897 | 0.37 | 1.12091 | 0.00000 | 0.00000 | 37.00 | 23213.99 |
1793 | 2017.06.14 11:00 | close | 896 | 0.22 | 1.12091 | 0.00000 | 0.00000 | 10.12 | 23224.11 |
1794 | 2017.06.14 11:00 | close | 895 | 0.07 | 1.12091 | 0.00000 | 0.00000 | -1.16 | 23222.95 |
1795 | 2017.06.19 00:00 | buy | 898 | 0.07 | 1.12054 | 0.00000 | 0.00000 | ||
1796 | 2017.06.19 01:00 | buy | 899 | 0.22 | 1.11985 | 0.00000 | 0.00000 | ||
1797 | 2017.06.19 02:00 | close | 899 | 0.22 | 1.12039 | 0.00000 | 0.00000 | 11.88 | 23234.83 |
1798 | 2017.06.19 02:00 | close | 898 | 0.07 | 1.12039 | 0.00000 | 0.00000 | -1.05 | 23233.78 |
1799 | 2017.06.20 01:00 | sell | 900 | 0.07 | 1.11498 | 0.00000 | 0.00000 | ||
1800 | 2017.06.20 02:26 | close | 900 | 0.07 | 1.11447 | 0.00000 | 0.00000 | 3.57 | 23237.35 |
1801 | 2017.06.20 02:26 | sell | 901 | 0.07 | 1.11445 | 0.00000 | 0.00000 | ||
1802 | 2017.06.20 05:00 | sell | 902 | 0.22 | 1.11553 | 0.00000 | 0.00000 | ||
1803 | 2017.06.20 11:00 | sell | 903 | 0.37 | 1.11618 | 0.00000 | 0.00000 | ||
1804 | 2017.06.20 14:00 | close | 903 | 0.37 | 1.11529 | 0.00000 | 0.00000 | 32.93 | 23270.28 |
1805 | 2017.06.20 14:00 | close | 902 | 0.22 | 1.11529 | 0.00000 | 0.00000 | 5.28 | 23275.56 |
1806 | 2017.06.20 14:00 | close | 901 | 0.07 | 1.11529 | 0.00000 | 0.00000 | -5.88 | 23269.68 |
1807 | 2017.06.20 23:00 | sell | 904 | 0.07 | 1.11257 | 0.00000 | 0.00000 | ||
1808 | 2017.06.21 00:00 | sell | 905 | 0.22 | 1.11335 | 0.00000 | 0.00000 | ||
1809 | 2017.06.21 09:00 | close | 905 | 0.22 | 1.11301 | 0.00000 | 0.00000 | 7.48 | 23277.16 |
1810 | 2017.06.21 09:00 | close | 904 | 0.07 | 1.11301 | 0.00000 | 0.00000 | -2.70 | 23274.45 |
1811 | 2017.06.22 04:00 | buy | 906 | 0.07 | 1.11634 | 0.00000 | 0.00000 | ||
1812 | 2017.06.22 05:18 | close | 906 | 0.07 | 1.11687 | 0.00000 | 0.00000 | 3.71 | 23278.16 |
1813 | 2017.06.22 05:18 | buy | 907 | 0.07 | 1.11689 | 0.00000 | 0.00000 | ||
1814 | 2017.06.22 08:53 | close | 907 | 0.07 | 1.11739 | 0.00000 | 0.00000 | 3.50 | 23281.66 |
1815 | 2017.06.22 08:53 | buy | 908 | 0.07 | 1.11739 | 0.00000 | 0.00000 | ||
1816 | 2017.06.22 11:00 | buy | 909 | 0.22 | 1.11624 | 0.00000 | 0.00000 | ||
1817 | 2017.06.22 12:00 | close | 909 | 0.22 | 1.11680 | 0.00000 | 0.00000 | 12.32 | 23293.98 |
1818 | 2017.06.22 12:00 | close | 908 | 0.07 | 1.11680 | 0.00000 | 0.00000 | -4.13 | 23289.85 |
1819 | 2017.06.23 04:00 | sell | 910 | 0.07 | 1.11493 | 0.00000 | 0.00000 | ||
1820 | 2017.06.23 05:00 | sell | 911 | 0.22 | 1.11597 | 0.00000 | 0.00000 | ||
1821 | 2017.06.23 10:00 | sell | 912 | 0.37 | 1.11725 | 0.00000 | 0.00000 | ||
1822 | 2017.06.23 17:00 | sell | 913 | 0.52 | 1.11955 | 0.00000 | 0.00000 | ||
1823 | 2017.06.26 11:00 | sell | 914 | 0.67 | 1.12009 | 0.00000 | 0.00000 | ||
1824 | 2017.06.26 12:00 | close | 914 | 0.67 | 1.11859 | 0.00000 | 0.00000 | 100.50 | 23390.35 |
1825 | 2017.06.26 12:00 | close | 913 | 0.52 | 1.11859 | 0.00000 | 0.00000 | 52.71 | 23443.06 |
1826 | 2017.06.26 12:00 | close | 912 | 0.37 | 1.11859 | 0.00000 | 0.00000 | -47.60 | 23395.46 |
1827 | 2017.06.26 12:00 | close | 911 | 0.22 | 1.11859 | 0.00000 | 0.00000 | -56.46 | 23339.00 |
1828 | 2017.06.26 12:00 | close | 910 | 0.07 | 1.11859 | 0.00000 | 0.00000 | -25.24 | 23313.76 |
1829 | 2017.06.27 23:00 | buy | 915 | 0.07 | 1.13489 | 0.00000 | 0.00000 | ||
1830 | 2017.06.28 00:00 | buy | 916 | 0.22 | 1.13385 | 0.00000 | 0.00000 | ||
1831 | 2017.06.28 02:00 | close | 916 | 0.22 | 1.13429 | 0.00000 | 0.00000 | 9.68 | 23323.44 |
1832 | 2017.06.28 02:00 | close | 915 | 0.07 | 1.13429 | 0.00000 | 0.00000 | -4.72 | 23318.72 |
1833 | 2017.06.28 09:13 | buy | 917 | 0.07 | 1.13692 | 0.00000 | 0.00000 | ||
1834 | 2017.06.28 09:15 | close | 917 | 0.07 | 1.13742 | 0.00000 | 0.00000 | 3.50 | 23322.22 |
1835 | 2017.06.28 09:15 | buy | 918 | 0.07 | 1.13742 | 0.00000 | 0.00000 | ||
1836 | 2017.06.28 10:00 | buy | 919 | 0.22 | 1.13530 | 0.00000 | 0.00000 | ||
1837 | 2017.06.28 11:00 | close | 919 | 0.22 | 1.13783 | 0.00000 | 0.00000 | 55.66 | 23377.88 |
1838 | 2017.06.28 11:00 | close | 918 | 0.07 | 1.13783 | 0.00000 | 0.00000 | 2.87 | 23380.75 |
1839 | 2017.06.28 11:00 | buy | 920 | 0.07 | 1.13784 | 0.00000 | 0.00000 | ||
1840 | 2017.06.28 11:00 | close | 920 | 0.07 | 1.13836 | 0.00000 | 0.00000 | 3.64 | 23384.39 |
1841 | 2017.06.28 11:00 | buy | 921 | 0.07 | 1.13838 | 0.00000 | 0.00000 | ||
1842 | 2017.06.28 12:00 | buy | 922 | 0.22 | 1.13605 | 0.00000 | 0.00000 | ||
1843 | 2017.06.28 15:00 | close | 922 | 0.22 | 1.13747 | 0.00000 | 0.00000 | 31.24 | 23415.63 |
1844 | 2017.06.28 15:00 | close | 921 | 0.07 | 1.13747 | 0.00000 | 0.00000 | -6.37 | 23409.26 |
1845 | 2017.06.28 15:00 | buy | 923 | 0.07 | 1.13748 | 0.00000 | 0.00000 | ||
1846 | 2017.06.28 15:02 | close | 923 | 0.07 | 1.13799 | 0.00000 | 0.00000 | 3.57 | 23412.83 |
1847 | 2017.06.28 15:02 | buy | 924 | 0.07 | 1.13801 | 0.00000 | 0.00000 | ||
1848 | 2017.06.28 16:00 | buy | 925 | 0.22 | 1.13313 | 0.00000 | 0.00000 | ||
1849 | 2017.06.28 17:00 | close | 925 | 0.22 | 1.13657 | 0.00000 | 0.00000 | 75.68 | 23488.51 |
1850 | 2017.06.28 17:00 | close | 924 | 0.07 | 1.13657 | 0.00000 | 0.00000 | -10.08 | 23478.43 |
1851 | 2017.06.28 18:00 | sell | 926 | 0.07 | 1.13629 | 0.00000 | 0.00000 | ||
1852 | 2017.06.28 18:01 | close | 926 | 0.07 | 1.13574 | 0.00000 | 0.00000 | 3.85 | 23482.28 |
1853 | 2017.06.28 18:01 | sell | 927 | 0.07 | 1.13573 | 0.00000 | 0.00000 | ||
1854 | 2017.06.28 18:30 | close | 927 | 0.07 | 1.13523 | 0.00000 | 0.00000 | 3.50 | 23485.78 |
1855 | 2017.06.28 18:30 | sell | 928 | 0.07 | 1.13521 | 0.00000 | 0.00000 | ||
1856 | 2017.06.28 19:00 | sell | 929 | 0.22 | 1.13647 | 0.00000 | 0.00000 | ||
1857 | 2017.06.28 20:00 | sell | 930 | 0.37 | 1.13778 | 0.00000 | 0.00000 | ||
1858 | 2017.06.29 04:00 | sell | 931 | 0.52 | 1.13868 | 0.00000 | 0.00000 | ||
1859 | 2017.06.29 05:00 | sell | 932 | 0.67 | 1.14052 | 0.00000 | 0.00000 | ||
1860 | 2017.06.29 11:00 | sell | 933 | 0.82 | 1.14264 | 0.00000 | 0.00000 | ||
1861 | 2017.06.29 21:00 | sell | 934 | 0.97 | 1.14422 | 0.00000 | 0.00000 | ||
1862 | 2017.06.30 12:00 | close | 934 | 0.97 | 1.14034 | 0.00000 | 0.00000 | 381.56 | 23867.34 |
1863 | 2017.06.30 12:00 | close | 933 | 0.82 | 1.14034 | 0.00000 | 0.00000 | 193.00 | 24060.33 |
1864 | 2017.06.30 12:00 | close | 932 | 0.67 | 1.14034 | 0.00000 | 0.00000 | 15.65 | 24075.99 |
1865 | 2017.06.30 12:00 | close | 931 | 0.52 | 1.14034 | 0.00000 | 0.00000 | -83.53 | 23992.45 |
1866 | 2017.06.30 12:00 | close | 930 | 0.37 | 1.14034 | 0.00000 | 0.00000 | -86.79 | 23905.67 |
1867 | 2017.06.30 12:00 | close | 929 | 0.22 | 1.14034 | 0.00000 | 0.00000 | -80.42 | 23825.24 |
1868 | 2017.06.30 12:00 | close | 928 | 0.07 | 1.14034 | 0.00000 | 0.00000 | -34.41 | 23790.83 |
1869 | 2017.06.30 23:00 | buy | 935 | 0.07 | 1.14215 | 0.00000 | 0.00000 | ||
1870 | 2017.07.03 01:08 | close | 935 | 0.07 | 1.14266 | 0.00000 | 0.00000 | 3.05 | 23793.89 |
1871 | 2017.07.03 05:00 | buy | 936 | 0.07 | 1.14163 | 0.00000 | 0.00000 | ||
1872 | 2017.07.03 07:00 | buy | 937 | 0.22 | 1.14043 | 0.00000 | 0.00000 | ||
1873 | 2017.07.03 08:00 | close | 937 | 0.22 | 1.14129 | 0.00000 | 0.00000 | 18.92 | 23812.81 |
1874 | 2017.07.03 08:00 | close | 936 | 0.07 | 1.14129 | 0.00000 | 0.00000 | -2.38 | 23810.43 |
1875 | 2017.07.03 21:00 | sell | 938 | 0.07 | 1.13612 | 0.00000 | 0.00000 | ||
1876 | 2017.07.04 02:00 | sell | 939 | 0.22 | 1.13667 | 0.00000 | 0.00000 | ||
1877 | 2017.07.04 03:00 | sell | 940 | 0.37 | 1.13723 | 0.00000 | 0.00000 | ||
1878 | 2017.07.04 06:00 | close | 940 | 0.37 | 1.13662 | 0.00000 | 0.00000 | 22.57 | 23833.00 |
1879 | 2017.07.04 06:00 | close | 939 | 0.22 | 1.13662 | 0.00000 | 0.00000 | 1.10 | 23834.10 |
1880 | 2017.07.04 06:00 | close | 938 | 0.07 | 1.13662 | 0.00000 | 0.00000 | -3.12 | 23830.97 |
1881 | 2017.07.04 23:00 | sell | 941 | 0.07 | 1.13459 | 0.00000 | 0.00000 | ||
1882 | 2017.07.05 02:00 | sell | 942 | 0.22 | 1.13531 | 0.00000 | 0.00000 | ||
1883 | 2017.07.05 03:00 | sell | 943 | 0.37 | 1.13596 | 0.00000 | 0.00000 | ||
1884 | 2017.07.05 05:00 | sell | 944 | 0.52 | 1.13668 | 0.00000 | 0.00000 | ||
1885 | 2017.07.05 07:00 | close | 944 | 0.52 | 1.13588 | 0.00000 | 0.00000 | 41.60 | 23872.57 |
1886 | 2017.07.05 07:00 | close | 943 | 0.37 | 1.13588 | 0.00000 | 0.00000 | 2.96 | 23875.53 |
1887 | 2017.07.05 07:00 | close | 942 | 0.22 | 1.13588 | 0.00000 | 0.00000 | -12.54 | 23862.99 |
1888 | 2017.07.05 07:00 | close | 941 | 0.07 | 1.13588 | 0.00000 | 0.00000 | -8.65 | 23854.34 |
1889 | 2017.07.07 02:00 | buy | 945 | 0.07 | 1.14221 | 0.00000 | 0.00000 | ||
1890 | 2017.07.07 04:00 | buy | 946 | 0.22 | 1.14154 | 0.00000 | 0.00000 | ||
1891 | 2017.07.07 09:00 | buy | 947 | 0.37 | 1.14076 | 0.00000 | 0.00000 | ||
1892 | 2017.07.07 10:00 | close | 947 | 0.37 | 1.14146 | 0.00000 | 0.00000 | 25.90 | 23880.24 |
1893 | 2017.07.07 10:00 | close | 946 | 0.22 | 1.14146 | 0.00000 | 0.00000 | -1.76 | 23878.48 |
1894 | 2017.07.07 10:00 | close | 945 | 0.07 | 1.14146 | 0.00000 | 0.00000 | -5.25 | 23873.23 |
1895 | 2017.07.10 10:00 | sell | 948 | 0.07 | 1.13987 | 0.00000 | 0.00000 | ||
1896 | 2017.07.10 11:00 | sell | 949 | 0.22 | 1.14159 | 0.00000 | 0.00000 | ||
1897 | 2017.07.10 12:00 | close | 949 | 0.22 | 1.13962 | 0.00000 | 0.00000 | 43.34 | 23916.57 |
1898 | 2017.07.10 12:00 | close | 948 | 0.07 | 1.13962 | 0.00000 | 0.00000 | 1.75 | 23918.32 |
1899 | 2017.07.10 23:00 | sell | 950 | 0.07 | 1.13999 | 0.00000 | 0.00000 | ||
1900 | 2017.07.11 00:28 | close | 950 | 0.07 | 1.13949 | 0.00000 | 0.00000 | 3.88 | 23922.19 |
1901 | 2017.07.11 04:00 | sell | 951 | 0.07 | 1.13949 | 0.00000 | 0.00000 | ||
1902 | 2017.07.11 07:52 | close | 951 | 0.07 | 1.13898 | 0.00000 | 0.00000 | 3.57 | 23925.76 |
1903 | 2017.07.11 07:52 | sell | 952 | 0.07 | 1.13893 | 0.00000 | 0.00000 | ||
1904 | 2017.07.11 08:35 | close | 952 | 0.07 | 1.13843 | 0.00000 | 0.00000 | 3.50 | 23929.26 |
1905 | 2017.07.11 08:35 | sell | 953 | 0.07 | 1.13842 | 0.00000 | 0.00000 | ||
1906 | 2017.07.11 10:00 | sell | 954 | 0.22 | 1.13905 | 0.00000 | 0.00000 | ||
1907 | 2017.07.11 12:00 | sell | 955 | 0.37 | 1.13958 | 0.00000 | 0.00000 | ||
1908 | 2017.07.11 16:00 | sell | 956 | 0.52 | 1.14017 | 0.00000 | 0.00000 | ||
1909 | 2017.07.11 17:00 | sell | 957 | 0.67 | 1.14079 | 0.00000 | 0.00000 | ||
1910 | 2017.07.11 18:00 | sell | 958 | 0.82 | 1.14194 | 0.00000 | 0.00000 | ||
1911 | 2017.07.11 19:00 | sell | 959 | 0.97 | 1.14298 | 0.00000 | 0.00000 | ||
1912 | 2017.07.11 20:00 | sell | 960 | 1.12 | 1.14395 | 0.00000 | 0.00000 | ||
1913 | 2017.07.11 21:00 | sell | 961 | 1.27 | 1.14665 | 0.00000 | 0.00000 | ||
1914 | 2017.07.11 22:00 | sell | 962 | 1.42 | 1.14763 | 0.00000 | 0.00000 | ||
1915 | 2017.07.12 06:00 | sell | 963 | 1.57 | 1.14814 | 0.00000 | 0.00000 | ||
1916 | 2017.07.12 17:00 | close | 963 | 1.57 | 1.14141 | 0.00000 | 0.00000 | 1056.61 | 24985.87 |
1917 | 2017.07.12 17:00 | close | 962 | 1.42 | 1.14141 | 0.00000 | 0.00000 | 890.85 | 25876.73 |
1918 | 2017.07.12 17:00 | close | 961 | 1.27 | 1.14141 | 0.00000 | 0.00000 | 672.29 | 26549.01 |
1919 | 2017.07.12 17:00 | close | 960 | 1.12 | 1.14141 | 0.00000 | 0.00000 | 290.48 | 26839.50 |
1920 | 2017.07.12 17:00 | close | 959 | 0.97 | 1.14141 | 0.00000 | 0.00000 | 157.49 | 26996.98 |
1921 | 2017.07.12 17:00 | close | 958 | 0.82 | 1.14141 | 0.00000 | 0.00000 | 47.86 | 27044.84 |
1922 | 2017.07.12 17:00 | close | 957 | 0.67 | 1.14141 | 0.00000 | 0.00000 | -37.95 | 27006.89 |
1923 | 2017.07.12 17:00 | close | 956 | 0.52 | 1.14141 | 0.00000 | 0.00000 | -61.69 | 26945.20 |
1924 | 2017.07.12 17:00 | close | 955 | 0.37 | 1.14141 | 0.00000 | 0.00000 | -65.73 | 26879.47 |
1925 | 2017.07.12 17:00 | close | 954 | 0.22 | 1.14141 | 0.00000 | 0.00000 | -50.74 | 26828.73 |
1926 | 2017.07.12 17:00 | close | 953 | 0.07 | 1.14141 | 0.00000 | 0.00000 | -20.55 | 26808.18 |
1927 | 2017.07.12 18:00 | buy | 964 | 0.08 | 1.14186 | 0.00000 | 0.00000 | ||
1928 | 2017.07.12 18:02 | close | 964 | 0.08 | 1.14236 | 0.00000 | 0.00000 | 4.00 | 26812.18 |
1929 | 2017.07.12 18:02 | buy | 965 | 0.08 | 1.14237 | 0.00000 | 0.00000 | ||
1930 | 2017.07.12 19:00 | buy | 966 | 0.25 | 1.14105 | 0.00000 | 0.00000 | ||
1931 | 2017.07.12 20:00 | close | 966 | 0.25 | 1.14206 | 0.00000 | 0.00000 | 25.25 | 26837.43 |
1932 | 2017.07.12 20:00 | close | 965 | 0.08 | 1.14206 | 0.00000 | 0.00000 | -2.48 | 26834.95 |
1933 | 2017.07.13 08:00 | sell | 967 | 0.08 | 1.14376 | 0.00000 | 0.00000 | ||
1934 | 2017.07.13 09:00 | sell | 968 | 0.25 | 1.14470 | 0.00000 | 0.00000 | ||
1935 | 2017.07.13 11:00 | close | 968 | 0.25 | 1.14215 | 0.00000 | 0.00000 | 63.75 | 26898.70 |
1936 | 2017.07.13 11:00 | close | 967 | 0.08 | 1.14215 | 0.00000 | 0.00000 | 12.88 | 26911.58 |
1937 | 2017.07.13 23:00 | sell | 969 | 0.08 | 1.14067 | 0.00000 | 0.00000 | ||
1938 | 2017.07.13 23:19 | close | 969 | 0.08 | 1.14011 | 0.00000 | 0.00000 | 4.48 | 26916.06 |
1939 | 2017.07.13 23:19 | sell | 970 | 0.08 | 1.14009 | 0.00000 | 0.00000 | ||
1940 | 2017.07.13 23:44 | close | 970 | 0.08 | 1.13959 | 0.00000 | 0.00000 | 4.00 | 26920.06 |
1941 | 2017.07.13 23:44 | sell | 971 | 0.08 | 1.13959 | 0.00000 | 0.00000 | ||
1942 | 2017.07.14 03:00 | sell | 972 | 0.25 | 1.14043 | 0.00000 | 0.00000 | ||
1943 | 2017.07.14 07:00 | sell | 973 | 0.42 | 1.14103 | 0.00000 | 0.00000 | ||
1944 | 2017.07.14 08:00 | close | 973 | 0.42 | 1.14008 | 0.00000 | 0.00000 | 39.90 | 26959.96 |
1945 | 2017.07.14 08:00 | close | 972 | 0.25 | 1.14008 | 0.00000 | 0.00000 | 8.75 | 26968.71 |
1946 | 2017.07.14 08:00 | close | 971 | 0.08 | 1.14008 | 0.00000 | 0.00000 | -3.49 | 26965.21 |
1947 | 2017.07.17 01:00 | sell | 974 | 0.08 | 1.14719 | 0.00000 | 0.00000 | ||
1948 | 2017.07.17 01:27 | close | 974 | 0.08 | 1.14669 | 0.00000 | 0.00000 | 4.00 | 26969.21 |
1949 | 2017.07.17 01:27 | sell | 975 | 0.08 | 1.14665 | 0.00000 | 0.00000 | ||
1950 | 2017.07.17 03:00 | sell | 976 | 0.25 | 1.14739 | 0.00000 | 0.00000 | ||
1951 | 2017.07.17 04:00 | close | 976 | 0.25 | 1.14648 | 0.00000 | 0.00000 | 22.75 | 26991.96 |
1952 | 2017.07.17 04:00 | close | 975 | 0.08 | 1.14648 | 0.00000 | 0.00000 | 1.36 | 26993.32 |
1953 | 2017.07.17 23:00 | buy | 977 | 0.08 | 1.14824 | 0.00000 | 0.00000 | ||
1954 | 2017.07.18 02:00 | buy | 978 | 0.25 | 1.14769 | 0.00000 | 0.00000 | ||
1955 | 2017.07.18 04:00 | close | 978 | 0.25 | 1.14849 | 0.00000 | 0.00000 | 20.00 | 27013.32 |
1956 | 2017.07.18 04:00 | close | 977 | 0.08 | 1.14849 | 0.00000 | 0.00000 | 1.41 | 27014.74 |
1957 | 2017.07.20 17:00 | sell | 979 | 0.09 | 1.15618 | 0.00000 | 0.00000 | ||
1958 | 2017.07.20 18:00 | sell | 980 | 0.27 | 1.16345 | 0.00000 | 0.00000 | ||
1959 | 2017.07.21 09:00 | sell | 981 | 0.45 | 1.16399 | 0.00000 | 0.00000 | ||
1960 | 2017.07.21 10:00 | sell | 982 | 0.63 | 1.16625 | 0.00000 | 0.00000 | ||
1961 | 2017.07.21 11:00 | close | 982 | 0.63 | 1.16390 | 0.00000 | 0.00000 | 148.05 | 27162.79 |
1962 | 2017.07.21 11:00 | close | 981 | 0.45 | 1.16390 | 0.00000 | 0.00000 | 4.05 | 27166.84 |
1963 | 2017.07.21 11:00 | close | 980 | 0.27 | 1.16390 | 0.00000 | 0.00000 | -10.70 | 27156.13 |
1964 | 2017.07.21 11:00 | close | 979 | 0.09 | 1.16390 | 0.00000 | 0.00000 | -69.00 | 27087.14 |
1965 | 2017.07.21 23:00 | buy | 983 | 0.09 | 1.16687 | 0.00000 | 0.00000 | ||
1966 | 2017.07.24 00:01 | buy | 984 | 0.27 | 1.16636 | 0.00000 | 0.00000 | ||
1967 | 2017.07.24 01:00 | close | 984 | 0.27 | 1.16663 | 0.00000 | 0.00000 | 7.29 | 27094.43 |
1968 | 2017.07.24 01:00 | close | 983 | 0.09 | 1.16663 | 0.00000 | 0.00000 | -2.82 | 27091.60 |
1969 | 2017.07.25 05:00 | buy | 985 | 0.09 | 1.16409 | 0.00000 | 0.00000 | ||
1970 | 2017.07.25 05:14 | close | 985 | 0.09 | 1.16459 | 0.00000 | 0.00000 | 4.50 | 27096.10 |
1971 | 2017.07.27 02:00 | sell | 986 | 0.09 | 1.17343 | 0.00000 | 0.00000 | ||
1972 | 2017.07.27 02:04 | close | 986 | 0.09 | 1.17293 | 0.00000 | 0.00000 | 4.50 | 27100.60 |
1973 | 2017.07.27 02:04 | sell | 987 | 0.09 | 1.17292 | 0.00000 | 0.00000 | ||
1974 | 2017.07.27 04:10 | close | 987 | 0.09 | 1.17242 | 0.00000 | 0.00000 | 4.50 | 27105.10 |
1975 | 2017.07.28 16:00 | sell | 988 | 0.09 | 1.17161 | 0.00000 | 0.00000 | ||
1976 | 2017.07.28 17:00 | sell | 989 | 0.27 | 1.17281 | 0.00000 | 0.00000 | ||
1977 | 2017.07.28 18:00 | sell | 990 | 0.45 | 1.17476 | 0.00000 | 0.00000 | ||
1978 | 2017.07.28 19:00 | sell | 991 | 0.63 | 1.17551 | 0.00000 | 0.00000 | ||
1979 | 2017.07.28 20:00 | close | 991 | 0.63 | 1.17411 | 0.00000 | 0.00000 | 88.20 | 27193.30 |
1980 | 2017.07.28 20:00 | close | 990 | 0.45 | 1.17411 | 0.00000 | 0.00000 | 29.25 | 27222.55 |
1981 | 2017.07.28 20:00 | close | 989 | 0.27 | 1.17411 | 0.00000 | 0.00000 | -35.10 | 27187.45 |
1982 | 2017.07.28 20:00 | close | 988 | 0.09 | 1.17411 | 0.00000 | 0.00000 | -22.50 | 27164.95 |
1983 | 2017.07.28 21:00 | buy | 992 | 0.09 | 1.17469 | 0.00000 | 0.00000 | ||
1984 | 2017.07.28 21:27 | close | 992 | 0.09 | 1.17522 | 0.00000 | 0.00000 | 4.77 | 27169.72 |
1985 | 2017.07.28 21:27 | buy | 993 | 0.09 | 1.17523 | 0.00000 | 0.00000 | ||
1986 | 2017.07.28 21:54 | close | 993 | 0.09 | 1.17574 | 0.00000 | 0.00000 | 4.59 | 27174.31 |
1987 | 2017.07.28 21:54 | buy | 994 | 0.09 | 1.17571 | 0.00000 | 0.00000 | ||
1988 | 2017.07.28 21:59 | close | 994 | 0.09 | 1.17621 | 0.00000 | 0.00000 | 4.50 | 27178.81 |
1989 | 2017.07.28 21:59 | buy | 995 | 0.09 | 1.17623 | 0.00000 | 0.00000 | ||
1990 | 2017.07.31 00:00 | buy | 996 | 0.27 | 1.17457 | 0.00000 | 0.00000 | ||
1991 | 2017.07.31 01:00 | close | 996 | 0.27 | 1.17536 | 0.00000 | 0.00000 | 21.33 | 27200.14 |
1992 | 2017.07.31 01:00 | close | 995 | 0.09 | 1.17536 | 0.00000 | 0.00000 | -8.49 | 27191.65 |
1993 | 2017.07.31 01:49 | buy | 997 | 0.09 | 1.17569 | 0.00000 | 0.00000 | ||
1994 | 2017.07.31 03:00 | buy | 998 | 0.27 | 1.17470 | 0.00000 | 0.00000 | ||
1995 | 2017.07.31 05:00 | buy | 999 | 0.45 | 1.17396 | 0.00000 | 0.00000 | ||
1996 | 2017.07.31 07:00 | buy | 1000 | 0.63 | 1.17324 | 0.00000 | 0.00000 | ||
1997 | 2017.07.31 09:00 | close | 1000 | 0.63 | 1.17457 | 0.00000 | 0.00000 | 83.79 | 27275.44 |
1998 | 2017.07.31 09:00 | close | 999 | 0.45 | 1.17457 | 0.00000 | 0.00000 | 27.45 | 27302.89 |
1999 | 2017.07.31 09:00 | close | 998 | 0.27 | 1.17457 | 0.00000 | 0.00000 | -3.51 | 27299.38 |
2000 | 2017.07.31 09:00 | close | 997 | 0.09 | 1.17457 | 0.00000 | 0.00000 | -10.08 | 27289.30 |
2001 | 2017.07.31 20:00 | sell | 1001 | 0.09 | 1.18106 | 0.00000 | 0.00000 | ||
2002 | 2017.07.31 22:00 | sell | 1002 | 0.27 | 1.18304 | 0.00000 | 0.00000 | ||
2003 | 2017.07.31 23:00 | sell | 1003 | 0.45 | 1.18363 | 0.00000 | 0.00000 | ||
2004 | 2017.08.01 00:00 | sell | 1004 | 0.63 | 1.18414 | 0.00000 | 0.00000 | ||
2005 | 2017.08.01 02:00 | close | 1004 | 0.63 | 1.18307 | 0.00000 | 0.00000 | 67.41 | 27356.71 |
2006 | 2017.08.01 02:00 | close | 1003 | 0.45 | 1.18307 | 0.00000 | 0.00000 | 27.61 | 27384.32 |
2007 | 2017.08.01 02:00 | close | 1002 | 0.27 | 1.18307 | 0.00000 | 0.00000 | 0.64 | 27384.96 |
2008 | 2017.08.01 02:00 | close | 1001 | 0.09 | 1.18307 | 0.00000 | 0.00000 | -17.61 | 27367.35 |
2009 | 2017.08.01 02:00 | buy | 1005 | 0.09 | 1.18308 | 0.00000 | 0.00000 | ||
2010 | 2017.08.01 03:00 | buy | 1006 | 0.27 | 1.18208 | 0.00000 | 0.00000 | ||
2011 | 2017.08.01 04:00 | close | 1006 | 0.27 | 1.18270 | 0.00000 | 0.00000 | 16.74 | 27384.09 |
2012 | 2017.08.01 04:00 | close | 1005 | 0.09 | 1.18270 | 0.00000 | 0.00000 | -3.42 | 27380.67 |
2013 | 2017.08.02 23:00 | buy | 1007 | 0.09 | 1.18539 | 0.00000 | 0.00000 | ||
2014 | 2017.08.03 00:47 | close | 1007 | 0.09 | 1.18591 | 0.00000 | 0.00000 | 2.69 | 27383.37 |
2015 | 2017.08.03 00:47 | buy | 1008 | 0.09 | 1.18574 | 0.00000 | 0.00000 | ||
2016 | 2017.08.03 02:00 | buy | 1009 | 0.27 | 1.18514 | 0.00000 | 0.00000 | ||
2017 | 2017.08.03 04:00 | buy | 1010 | 0.45 | 1.18359 | 0.00000 | 0.00000 | ||
2018 | 2017.08.03 08:00 | close | 1010 | 0.45 | 1.18464 | 0.00000 | 0.00000 | 47.25 | 27430.62 |
2019 | 2017.08.03 08:00 | close | 1009 | 0.27 | 1.18464 | 0.00000 | 0.00000 | -13.50 | 27417.12 |
2020 | 2017.08.03 08:00 | close | 1008 | 0.09 | 1.18464 | 0.00000 | 0.00000 | -9.90 | 27407.22 |
2021 | 2017.08.03 23:00 | buy | 1011 | 0.09 | 1.18752 | 0.00000 | 0.00000 | ||
2022 | 2017.08.03 23:02 | close | 1011 | 0.09 | 1.18804 | 0.00000 | 0.00000 | 4.68 | 27411.90 |
2023 | 2017.08.03 23:02 | buy | 1012 | 0.09 | 1.18805 | 0.00000 | 0.00000 | ||
2024 | 2017.08.04 00:00 | buy | 1013 | 0.27 | 1.18689 | 0.00000 | 0.00000 | ||
2025 | 2017.08.04 02:00 | close | 1013 | 0.27 | 1.18772 | 0.00000 | 0.00000 | 22.41 | 27434.31 |
2026 | 2017.08.04 02:00 | close | 1012 | 0.09 | 1.18772 | 0.00000 | 0.00000 | -3.63 | 27430.67 |
2027 | 2017.08.04 02:00 | buy | 1014 | 0.09 | 1.18772 | 0.00000 | 0.00000 | ||
2028 | 2017.08.04 02:45 | close | 1014 | 0.09 | 1.18822 | 0.00000 | 0.00000 | 4.50 | 27435.17 |
2029 | 2017.08.04 02:45 | buy | 1015 | 0.09 | 1.18828 | 0.00000 | 0.00000 | ||
2030 | 2017.08.04 04:00 | buy | 1016 | 0.27 | 1.18767 | 0.00000 | 0.00000 | ||
2031 | 2017.08.04 08:00 | close | 1016 | 0.27 | 1.18796 | 0.00000 | 0.00000 | 7.83 | 27443.00 |
2032 | 2017.08.04 08:00 | close | 1015 | 0.09 | 1.18796 | 0.00000 | 0.00000 | -2.88 | 27440.12 |
2033 | 2017.08.04 23:00 | sell | 1017 | 0.09 | 1.17804 | 0.00000 | 0.00000 | ||
2034 | 2017.08.04 23:34 | close | 1017 | 0.09 | 1.17754 | 0.00000 | 0.00000 | 4.50 | 27444.62 |
2035 | 2017.08.04 23:34 | sell | 1018 | 0.09 | 1.17754 | 0.00000 | 0.00000 | ||
2036 | 2017.08.04 23:51 | close | 1018 | 0.09 | 1.17702 | 0.00000 | 0.00000 | 4.68 | 27449.30 |
2037 | 2017.08.04 23:51 | sell | 1019 | 0.09 | 1.17701 | 0.00000 | 0.00000 | ||
2038 | 2017.08.07 01:00 | sell | 1020 | 0.27 | 1.17763 | 0.00000 | 0.00000 | ||
2039 | 2017.08.07 02:00 | sell | 1021 | 0.45 | 1.17860 | 0.00000 | 0.00000 | ||
2040 | 2017.08.07 03:00 | close | 1021 | 0.45 | 1.17770 | 0.00000 | 0.00000 | 40.50 | 27489.80 |
2041 | 2017.08.07 03:00 | close | 1020 | 0.27 | 1.17770 | 0.00000 | 0.00000 | -1.89 | 27487.91 |
2042 | 2017.08.07 03:00 | close | 1019 | 0.09 | 1.17770 | 0.00000 | 0.00000 | -5.73 | 27482.19 |
2043 | 2017.08.07 23:00 | sell | 1022 | 0.09 | 1.17941 | 0.00000 | 0.00000 | ||
2044 | 2017.08.08 03:00 | sell | 1023 | 0.27 | 1.17995 | 0.00000 | 0.00000 | ||
2045 | 2017.08.08 05:00 | sell | 1024 | 0.45 | 1.18158 | 0.00000 | 0.00000 | ||
2046 | 2017.08.08 07:00 | close | 1024 | 0.45 | 1.18072 | 0.00000 | 0.00000 | 38.70 | 27520.89 |
2047 | 2017.08.08 07:00 | close | 1023 | 0.27 | 1.18072 | 0.00000 | 0.00000 | -20.79 | 27500.10 |
2048 | 2017.08.08 07:00 | close | 1022 | 0.09 | 1.18072 | 0.00000 | 0.00000 | -11.31 | 27488.79 |
2049 | 2017.08.08 23:00 | sell | 1025 | 0.09 | 1.17491 | 0.00000 | 0.00000 | ||
2050 | 2017.08.09 01:09 | close | 1025 | 0.09 | 1.17440 | 0.00000 | 0.00000 | 5.07 | 27493.86 |
2051 | 2017.08.09 01:09 | sell | 1026 | 0.09 | 1.17437 | 0.00000 | 0.00000 | ||
2052 | 2017.08.09 02:00 | sell | 1027 | 0.27 | 1.17591 | 0.00000 | 0.00000 | ||
2053 | 2017.08.09 04:00 | close | 1027 | 0.27 | 1.17432 | 0.00000 | 0.00000 | 42.93 | 27536.79 |
2054 | 2017.08.09 04:00 | close | 1026 | 0.09 | 1.17432 | 0.00000 | 0.00000 | 0.45 | 27537.24 |
2055 | 2017.08.11 00:00 | buy | 1028 | 0.09 | 1.17716 | 0.00000 | 0.00000 | ||
2056 | 2017.08.11 02:00 | buy | 1029 | 0.27 | 1.17658 | 0.00000 | 0.00000 | ||
2057 | 2017.08.11 03:00 | close | 1029 | 0.27 | 1.17700 | 0.00000 | 0.00000 | 11.34 | 27548.58 |
2058 | 2017.08.11 03:00 | close | 1028 | 0.09 | 1.17700 | 0.00000 | 0.00000 | -1.44 | 27547.14 |
2059 | 2017.08.11 23:00 | buy | 1030 | 0.09 | 1.18249 | 0.00000 | 0.00000 | ||
2060 | 2017.08.14 04:00 | buy | 1031 | 0.27 | 1.18191 | 0.00000 | 0.00000 | ||
2061 | 2017.08.14 05:00 | close | 1031 | 0.27 | 1.18303 | 0.00000 | 0.00000 | 30.24 | 27577.38 |
2062 | 2017.08.14 05:00 | close | 1030 | 0.09 | 1.18303 | 0.00000 | 0.00000 | 4.20 | 27581.58 |
2063 | 2017.08.15 00:00 | sell | 1032 | 0.09 | 1.17786 | 0.00000 | 0.00000 | ||
2064 | 2017.08.15 02:40 | close | 1032 | 0.09 | 1.17736 | 0.00000 | 0.00000 | 4.50 | 27586.08 |
2065 | 2017.08.15 02:40 | sell | 1033 | 0.09 | 1.17735 | 0.00000 | 0.00000 | ||
2066 | 2017.08.15 02:45 | close | 1033 | 0.09 | 1.17684 | 0.00000 | 0.00000 | 4.59 | 27590.67 |
2067 | 2017.08.15 02:45 | sell | 1034 | 0.09 | 1.17685 | 0.00000 | 0.00000 | ||
2068 | 2017.08.15 03:00 | sell | 1035 | 0.27 | 1.17757 | 0.00000 | 0.00000 | ||
2069 | 2017.08.15 04:00 | sell | 1036 | 0.45 | 1.17812 | 0.00000 | 0.00000 | ||
2070 | 2017.08.15 09:00 | close | 1036 | 0.45 | 1.17606 | 0.00000 | 0.00000 | 92.70 | 27683.37 |
2071 | 2017.08.15 09:00 | close | 1035 | 0.27 | 1.17606 | 0.00000 | 0.00000 | 40.77 | 27724.14 |
2072 | 2017.08.15 09:00 | close | 1034 | 0.09 | 1.17606 | 0.00000 | 0.00000 | 7.11 | 27731.25 |
2073 | 2017.08.15 11:00 | buy | 1037 | 0.09 | 1.17462 | 0.00000 | 0.00000 | ||
2074 | 2017.08.15 11:03 | close | 1037 | 0.09 | 1.17514 | 0.00000 | 0.00000 | 4.68 | 27735.93 |
2075 | 2017.08.15 11:03 | buy | 1038 | 0.09 | 1.17517 | 0.00000 | 0.00000 | ||
2076 | 2017.08.15 11:05 | close | 1038 | 0.09 | 1.17571 | 0.00000 | 0.00000 | 4.86 | 27740.79 |
2077 | 2017.08.15 11:05 | buy | 1039 | 0.09 | 1.17570 | 0.00000 | 0.00000 | ||
2078 | 2017.08.15 11:44 | close | 1039 | 0.09 | 1.17621 | 0.00000 | 0.00000 | 4.59 | 27745.38 |
2079 | 2017.08.15 11:44 | buy | 1040 | 0.09 | 1.17644 | 0.00000 | 0.00000 | ||
2080 | 2017.08.15 12:00 | buy | 1041 | 0.27 | 1.17562 | 0.00000 | 0.00000 | ||
2081 | 2017.08.15 13:00 | buy | 1042 | 0.45 | 1.17497 | 0.00000 | 0.00000 | ||
2082 | 2017.08.15 15:00 | buy | 1043 | 0.63 | 1.17400 | 0.00000 | 0.00000 | ||
2083 | 2017.08.15 16:00 | buy | 1044 | 0.81 | 1.16921 | 0.00000 | 0.00000 | ||
2084 | 2017.08.15 19:00 | close | 1044 | 0.81 | 1.17359 | 0.00000 | 0.00000 | 354.78 | 28100.16 |
2085 | 2017.08.15 19:00 | close | 1043 | 0.63 | 1.17359 | 0.00000 | 0.00000 | -25.83 | 28074.33 |
2086 | 2017.08.15 19:00 | close | 1042 | 0.45 | 1.17359 | 0.00000 | 0.00000 | -62.10 | 28012.23 |
2087 | 2017.08.15 19:00 | close | 1041 | 0.27 | 1.17359 | 0.00000 | 0.00000 | -54.81 | 27957.42 |
2088 | 2017.08.15 19:00 | close | 1040 | 0.09 | 1.17359 | 0.00000 | 0.00000 | -25.65 | 27931.77 |
2089 | 2017.08.16 09:00 | sell | 1045 | 0.09 | 1.17412 | 0.00000 | 0.00000 | ||
2090 | 2017.08.16 09:06 | close | 1045 | 0.09 | 1.17359 | 0.00000 | 0.00000 | 4.77 | 27936.54 |
2091 | 2017.08.16 09:06 | sell | 1046 | 0.09 | 1.17359 | 0.00000 | 0.00000 | ||
2092 | 2017.08.16 09:25 | close | 1046 | 0.09 | 1.17308 | 0.00000 | 0.00000 | 4.59 | 27941.13 |
2093 | 2017.08.16 09:25 | sell | 1047 | 0.09 | 1.17304 | 0.00000 | 0.00000 | ||
2094 | 2017.08.16 09:28 | close | 1047 | 0.09 | 1.17254 | 0.00000 | 0.00000 | 4.50 | 27945.63 |
2095 | 2017.08.16 09:28 | sell | 1048 | 0.09 | 1.17254 | 0.00000 | 0.00000 | ||
2096 | 2017.08.16 10:00 | sell | 1049 | 0.27 | 1.17305 | 0.00000 | 0.00000 | ||
2097 | 2017.08.16 11:00 | close | 1049 | 0.27 | 1.17160 | 0.00000 | 0.00000 | 39.15 | 27984.78 |
2098 | 2017.08.16 11:00 | close | 1048 | 0.09 | 1.17160 | 0.00000 | 0.00000 | 8.46 | 27993.24 |
2099 | 2017.08.16 12:00 | buy | 1050 | 0.09 | 1.17258 | 0.00000 | 0.00000 | ||
2100 | 2017.08.16 12:01 | close | 1050 | 0.09 | 1.17308 | 0.00000 | 0.00000 | 4.50 | 27997.74 |
2101 | 2017.08.16 12:01 | buy | 1051 | 0.09 | 1.17310 | 0.00000 | 0.00000 | ||
2102 | 2017.08.16 12:02 | close | 1051 | 0.09 | 1.17360 | 0.00000 | 0.00000 | 4.50 | 28002.24 |
2103 | 2017.08.17 09:00 | sell | 1052 | 0.09 | 1.17789 | 0.00000 | 0.00000 | ||
2104 | 2017.08.17 09:06 | close | 1052 | 0.09 | 1.17739 | 0.00000 | 0.00000 | 4.50 | 28006.74 |
2105 | 2017.08.17 09:06 | sell | 1053 | 0.09 | 1.17741 | 0.00000 | 0.00000 | ||
2106 | 2017.08.17 09:54 | close | 1053 | 0.09 | 1.17690 | 0.00000 | 0.00000 | 4.59 | 28011.33 |
2107 | 2017.08.17 09:54 | sell | 1054 | 0.09 | 1.17689 | 0.00000 | 0.00000 | ||
2108 | 2017.08.17 09:56 | close | 1054 | 0.09 | 1.17639 | 0.00000 | 0.00000 | 4.50 | 28015.83 |
2109 | 2017.08.17 15:00 | buy | 1055 | 0.09 | 1.16996 | 0.00000 | 0.00000 | ||
2110 | 2017.08.17 16:00 | buy | 1056 | 0.27 | 1.16935 | 0.00000 | 0.00000 | ||
2111 | 2017.08.17 17:00 | close | 1056 | 0.27 | 1.17272 | 0.00000 | 0.00000 | 90.99 | 28106.82 |
2112 | 2017.08.17 17:00 | close | 1055 | 0.09 | 1.17272 | 0.00000 | 0.00000 | 24.84 | 28131.66 |
2113 | 2017.08.18 23:00 | buy | 1057 | 0.09 | 1.17632 | 0.00000 | 0.00000 | ||
2114 | 2017.08.21 00:01 | buy | 1058 | 0.27 | 1.17579 | 0.00000 | 0.00000 | ||
2115 | 2017.08.21 04:00 | buy | 1059 | 0.45 | 1.17517 | 0.00000 | 0.00000 | ||
2116 | 2017.08.21 05:00 | close | 1059 | 0.45 | 1.17581 | 0.00000 | 0.00000 | 28.80 | 28160.46 |
2117 | 2017.08.21 05:00 | close | 1058 | 0.27 | 1.17581 | 0.00000 | 0.00000 | 0.54 | 28161.00 |
2118 | 2017.08.21 05:00 | close | 1057 | 0.09 | 1.17581 | 0.00000 | 0.00000 | -5.25 | 28155.75 |
2119 | 2017.08.21 19:00 | sell | 1060 | 0.09 | 1.18126 | 0.00000 | 0.00000 | ||
2120 | 2017.08.21 20:00 | sell | 1061 | 0.27 | 1.18244 | 0.00000 | 0.00000 | ||
2121 | 2017.08.21 21:00 | close | 1061 | 0.27 | 1.18187 | 0.00000 | 0.00000 | 15.39 | 28171.14 |
2122 | 2017.08.21 21:00 | close | 1060 | 0.09 | 1.18187 | 0.00000 | 0.00000 | -5.49 | 28165.65 |
2123 | 2017.08.21 23:00 | buy | 1062 | 0.09 | 1.18095 | 0.00000 | 0.00000 | ||
2124 | 2017.08.21 23:44 | close | 1062 | 0.09 | 1.18145 | 0.00000 | 0.00000 | 4.50 | 28170.15 |
2125 | 2017.08.21 23:44 | buy | 1063 | 0.09 | 1.18145 | 0.00000 | 0.00000 | ||
2126 | 2017.08.22 02:00 | buy | 1064 | 0.27 | 1.18093 | 0.00000 | 0.00000 | ||
2127 | 2017.08.22 04:00 | close | 1064 | 0.27 | 1.18143 | 0.00000 | 0.00000 | 13.50 | 28183.65 |
2128 | 2017.08.22 04:00 | close | 1063 | 0.09 | 1.18143 | 0.00000 | 0.00000 | -0.84 | 28182.80 |
2129 | 2017.08.22 05:00 | sell | 1065 | 0.09 | 1.18126 | 0.00000 | 0.00000 | ||
2130 | 2017.08.22 05:46 | close | 1065 | 0.09 | 1.18072 | 0.00000 | 0.00000 | 4.86 | 28187.66 |
2131 | 2017.08.22 05:46 | sell | 1066 | 0.09 | 1.18071 | 0.00000 | 0.00000 | ||
2132 | 2017.08.22 08:18 | close | 1066 | 0.09 | 1.18019 | 0.00000 | 0.00000 | 4.68 | 28192.34 |
2133 | 2017.08.23 09:00 | sell | 1067 | 0.09 | 1.17585 | 0.00000 | 0.00000 | ||
2134 | 2017.08.23 09:14 | close | 1067 | 0.09 | 1.17535 | 0.00000 | 0.00000 | 4.50 | 28196.84 |
2135 | 2017.08.23 10:00 | sell | 1068 | 0.09 | 1.17566 | 0.00000 | 0.00000 | ||
2136 | 2017.08.23 10:15 | close | 1068 | 0.09 | 1.17515 | 0.00000 | 0.00000 | 4.59 | 28201.43 |
2137 | 2017.08.23 23:00 | buy | 1069 | 0.09 | 1.18178 | 0.00000 | 0.00000 | ||
2138 | 2017.08.24 00:00 | buy | 1070 | 0.27 | 1.18066 | 0.00000 | 0.00000 | ||
2139 | 2017.08.24 02:00 | close | 1070 | 0.27 | 1.18112 | 0.00000 | 0.00000 | 12.42 | 28213.85 |
2140 | 2017.08.24 02:00 | close | 1069 | 0.09 | 1.18112 | 0.00000 | 0.00000 | -7.93 | 28205.93 |
2141 | 2017.08.24 02:00 | buy | 1071 | 0.09 | 1.18113 | 0.00000 | 0.00000 | ||
2142 | 2017.08.24 02:19 | close | 1071 | 0.09 | 1.18163 | 0.00000 | 0.00000 | 4.50 | 28210.43 |
2143 | 2017.08.24 02:19 | buy | 1072 | 0.09 | 1.18164 | 0.00000 | 0.00000 | ||
2144 | 2017.08.24 04:00 | buy | 1073 | 0.27 | 1.18094 | 0.00000 | 0.00000 | ||
2145 | 2017.08.24 05:00 | buy | 1074 | 0.45 | 1.18013 | 0.00000 | 0.00000 | ||
2146 | 2017.08.24 10:00 | buy | 1075 | 0.63 | 1.17912 | 0.00000 | 0.00000 | ||
2147 | 2017.08.24 15:00 | close | 1075 | 0.63 | 1.18071 | 0.00000 | 0.00000 | 100.17 | 28310.60 |
2148 | 2017.08.24 15:00 | close | 1074 | 0.45 | 1.18071 | 0.00000 | 0.00000 | 26.10 | 28336.70 |
2149 | 2017.08.24 15:00 | close | 1073 | 0.27 | 1.18071 | 0.00000 | 0.00000 | -6.21 | 28330.49 |
2150 | 2017.08.24 15:00 | close | 1072 | 0.09 | 1.18071 | 0.00000 | 0.00000 | -8.37 | 28322.12 |
2151 | 2017.08.24 23:00 | buy | 1076 | 0.09 | 1.18012 | 0.00000 | 0.00000 | ||
2152 | 2017.08.25 05:00 | buy | 1077 | 0.27 | 1.17900 | 0.00000 | 0.00000 | ||
2153 | 2017.08.25 06:00 | close | 1077 | 0.27 | 1.17943 | 0.00000 | 0.00000 | 11.61 | 28333.73 |
2154 | 2017.08.25 06:00 | close | 1076 | 0.09 | 1.17943 | 0.00000 | 0.00000 | -6.87 | 28326.85 |
2155 | 2017.08.25 21:01 | sell | 1078 | 0.09 | 1.18785 | 0.00000 | 0.00000 | ||
2156 | 2017.08.25 21:33 | close | 1078 | 0.09 | 1.18733 | 0.00000 | 0.00000 | 4.68 | 28331.53 |
2157 | 2017.08.25 21:33 | sell | 1079 | 0.09 | 1.18732 | 0.00000 | 0.00000 | ||
2158 | 2017.08.25 22:00 | sell | 1080 | 0.27 | 1.18791 | 0.00000 | 0.00000 | ||
2159 | 2017.08.25 23:00 | sell | 1081 | 0.45 | 1.19245 | 0.00000 | 0.00000 | ||
2160 | 2017.08.28 00:00 | sell | 1082 | 0.63 | 1.19431 | 0.00000 | 0.00000 | ||
2161 | 2017.08.28 02:00 | sell | 1083 | 0.81 | 1.19519 | 0.00000 | 0.00000 | ||
2162 | 2017.08.28 04:00 | close | 1083 | 0.81 | 1.19296 | 0.00000 | 0.00000 | 180.63 | 28512.16 |
2163 | 2017.08.28 04:00 | close | 1082 | 0.63 | 1.19296 | 0.00000 | 0.00000 | 85.05 | 28597.21 |
2164 | 2017.08.28 04:00 | close | 1081 | 0.45 | 1.19296 | 0.00000 | 0.00000 | -20.54 | 28576.68 |
2165 | 2017.08.28 04:00 | close | 1080 | 0.27 | 1.19296 | 0.00000 | 0.00000 | -134.90 | 28441.77 |
2166 | 2017.08.28 04:00 | close | 1079 | 0.09 | 1.19296 | 0.00000 | 0.00000 | -50.28 | 28391.49 |
2167 | 2017.08.28 10:42 | sell | 1084 | 0.09 | 1.19256 | 0.00000 | 0.00000 | ||
2168 | 2017.08.28 11:06 | close | 1084 | 0.09 | 1.19203 | 0.00000 | 0.00000 | 4.77 | 28396.26 |
2169 | 2017.08.28 11:06 | sell | 1085 | 0.09 | 1.19207 | 0.00000 | 0.00000 | ||
2170 | 2017.08.28 12:00 | sell | 1086 | 0.27 | 1.19307 | 0.00000 | 0.00000 | ||
2171 | 2017.08.28 14:00 | sell | 1087 | 0.45 | 1.19367 | 0.00000 | 0.00000 | ||
2172 | 2017.08.28 15:00 | close | 1087 | 0.45 | 1.19257 | 0.00000 | 0.00000 | 49.50 | 28445.76 |
2173 | 2017.08.28 15:00 | close | 1086 | 0.27 | 1.19257 | 0.00000 | 0.00000 | 13.50 | 28459.26 |
2174 | 2017.08.28 15:00 | close | 1085 | 0.09 | 1.19257 | 0.00000 | 0.00000 | -4.50 | 28454.76 |
2175 | 2017.08.28 20:00 | sell | 1088 | 0.09 | 1.19770 | 0.00000 | 0.00000 | ||
2176 | 2017.08.29 01:21 | close | 1088 | 0.09 | 1.19718 | 0.00000 | 0.00000 | 5.16 | 28459.93 |
2177 | 2017.08.29 01:21 | buy | 1089 | 0.09 | 1.19717 | 0.00000 | 0.00000 | ||
2178 | 2017.08.29 01:33 | close | 1089 | 0.09 | 1.19769 | 0.00000 | 0.00000 | 4.68 | 28464.61 |
2179 | 2017.08.29 01:33 | buy | 1090 | 0.09 | 1.19766 | 0.00000 | 0.00000 | ||
2180 | 2017.08.29 02:00 | buy | 1091 | 0.27 | 1.19679 | 0.00000 | 0.00000 | ||
2181 | 2017.08.29 08:00 | close | 1091 | 0.27 | 1.19745 | 0.00000 | 0.00000 | 17.82 | 28482.43 |
2182 | 2017.08.29 08:00 | close | 1090 | 0.09 | 1.19745 | 0.00000 | 0.00000 | -1.89 | 28480.54 |
2183 | 2017.08.30 23:00 | sell | 1092 | 0.09 | 1.18897 | 0.00000 | 0.00000 | ||
2184 | 2017.08.30 23:08 | close | 1092 | 0.09 | 1.18846 | 0.00000 | 0.00000 | 4.59 | 28485.13 |
2185 | 2017.08.30 23:08 | sell | 1093 | 0.09 | 1.18844 | 0.00000 | 0.00000 | ||
2186 | 2017.08.31 01:00 | sell | 1094 | 0.27 | 1.18938 | 0.00000 | 0.00000 | ||
2187 | 2017.08.31 05:00 | close | 1094 | 0.27 | 1.18776 | 0.00000 | 0.00000 | 43.74 | 28528.87 |
2188 | 2017.08.31 05:00 | close | 1093 | 0.09 | 1.18776 | 0.00000 | 0.00000 | 7.57 | 28536.43 |
2189 | 2017.08.31 05:00 | sell | 1095 | 0.09 | 1.18774 | 0.00000 | 0.00000 | ||
2190 | 2017.08.31 06:40 | close | 1095 | 0.09 | 1.18724 | 0.00000 | 0.00000 | 4.50 | 28540.93 |
2191 | 2017.09.01 16:00 | sell | 1096 | 0.09 | 1.19060 | 0.00000 | 0.00000 | ||
2192 | 2017.09.01 16:00 | close | 1096 | 0.09 | 1.19008 | 0.00000 | 0.00000 | 4.68 | 28545.61 |
2193 | 2017.09.01 16:00 | sell | 1097 | 0.09 | 1.19005 | 0.00000 | 0.00000 | ||
2194 | 2017.09.01 16:14 | close | 1097 | 0.09 | 1.18952 | 0.00000 | 0.00000 | 4.77 | 28550.38 |
2195 | 2017.09.01 16:14 | sell | 1098 | 0.09 | 1.18952 | 0.00000 | 0.00000 | ||
2196 | 2017.09.01 16:15 | close | 1098 | 0.09 | 1.18900 | 0.00000 | 0.00000 | 4.68 | 28555.06 |
2197 | 2017.09.01 16:15 | sell | 1099 | 0.09 | 1.18901 | 0.00000 | 0.00000 | ||
2198 | 2017.09.01 16:40 | close | 1099 | 0.09 | 1.18851 | 0.00000 | 0.00000 | 4.50 | 28559.56 |
2199 | 2017.09.01 16:40 | sell | 1100 | 0.09 | 1.18852 | 0.00000 | 0.00000 | ||
2200 | 2017.09.01 16:40 | close | 1100 | 0.09 | 1.18793 | 0.00000 | 0.00000 | 5.31 | 28564.87 |
2201 | 2017.09.01 16:40 | sell | 1101 | 0.09 | 1.18808 | 0.00000 | 0.00000 | ||
2202 | 2017.09.01 16:47 | close | 1101 | 0.09 | 1.18758 | 0.00000 | 0.00000 | 4.50 | 28569.37 |
2203 | 2017.09.01 16:47 | sell | 1102 | 0.09 | 1.18755 | 0.00000 | 0.00000 | ||
2204 | 2017.09.01 16:50 | close | 1102 | 0.09 | 1.18695 | 0.00000 | 0.00000 | 5.40 | 28574.77 |
2205 | 2017.09.01 16:50 | sell | 1103 | 0.09 | 1.18709 | 0.00000 | 0.00000 | ||
2206 | 2017.09.01 16:54 | close | 1103 | 0.09 | 1.18658 | 0.00000 | 0.00000 | 4.59 | 28579.36 |
2207 | 2017.09.01 16:54 | sell | 1104 | 0.09 | 1.18657 | 0.00000 | 0.00000 | ||
2208 | 2017.09.01 17:00 | close | 1104 | 0.09 | 1.18563 | 0.00000 | 0.00000 | 8.46 | 28587.82 |
2209 | 2017.09.04 09:00 | sell | 1105 | 0.09 | 1.18848 | 0.00000 | 0.00000 | ||
2210 | 2017.09.04 10:00 | sell | 1106 | 0.28 | 1.18945 | 0.00000 | 0.00000 | ||
2211 | 2017.09.04 12:00 | sell | 1107 | 0.47 | 1.19184 | 0.00000 | 0.00000 | ||
2212 | 2017.09.04 16:00 | close | 1107 | 0.47 | 1.18968 | 0.00000 | 0.00000 | 101.52 | 28689.34 |
2213 | 2017.09.04 16:00 | close | 1106 | 0.28 | 1.18968 | 0.00000 | 0.00000 | -6.44 | 28682.90 |
2214 | 2017.09.04 16:00 | close | 1105 | 0.09 | 1.18968 | 0.00000 | 0.00000 | -10.80 | 28672.10 |
2215 | 2017.09.04 22:00 | buy | 1108 | 0.09 | 1.19012 | 0.00000 | 0.00000 | ||
2216 | 2017.09.05 01:00 | buy | 1109 | 0.28 | 1.18959 | 0.00000 | 0.00000 | ||
2217 | 2017.09.05 04:00 | close | 1109 | 0.28 | 1.18997 | 0.00000 | 0.00000 | 10.64 | 28682.74 |
2218 | 2017.09.05 04:00 | close | 1108 | 0.09 | 1.18997 | 0.00000 | 0.00000 | -2.01 | 28680.73 |
2219 | 2017.09.05 04:00 | buy | 1110 | 0.09 | 1.18999 | 0.00000 | 0.00000 | ||
2220 | 2017.09.05 05:20 | close | 1110 | 0.09 | 1.19049 | 0.00000 | 0.00000 | 4.50 | 28685.23 |
2221 | 2017.09.05 05:20 | sell | 1111 | 0.09 | 1.19048 | 0.00000 | 0.00000 | ||
2222 | 2017.09.05 05:24 | close | 1111 | 0.09 | 1.18996 | 0.00000 | 0.00000 | 4.68 | 28689.91 |
2223 | 2017.09.05 05:24 | sell | 1112 | 0.09 | 1.18995 | 0.00000 | 0.00000 | ||
2224 | 2017.09.05 06:00 | sell | 1113 | 0.28 | 1.19057 | 0.00000 | 0.00000 | ||
2225 | 2017.09.05 10:00 | close | 1113 | 0.28 | 1.19028 | 0.00000 | 0.00000 | 8.12 | 28698.03 |
2226 | 2017.09.05 10:00 | close | 1112 | 0.09 | 1.19028 | 0.00000 | 0.00000 | -2.97 | 28695.06 |
2227 | 2017.09.05 22:00 | buy | 1114 | 0.09 | 1.19199 | 0.00000 | 0.00000 | ||
2228 | 2017.09.05 22:36 | close | 1114 | 0.09 | 1.19276 | 0.00000 | 0.00000 | 6.93 | 28701.99 |
2229 | 2017.09.05 22:36 | buy | 1115 | 0.09 | 1.19276 | 0.00000 | 0.00000 | ||
2230 | 2017.09.05 23:00 | buy | 1116 | 0.28 | 1.19182 | 0.00000 | 0.00000 | ||
2231 | 2017.09.06 03:00 | close | 1116 | 0.28 | 1.19235 | 0.00000 | 0.00000 | 12.78 | 28714.77 |
2232 | 2017.09.06 03:00 | close | 1115 | 0.09 | 1.19235 | 0.00000 | 0.00000 | -4.35 | 28710.42 |
2233 | 2017.09.07 16:00 | sell | 1117 | 0.09 | 1.20422 | 0.00000 | 0.00000 | ||
2234 | 2017.09.07 16:06 | close | 1117 | 0.09 | 1.20372 | 0.00000 | 0.00000 | 4.50 | 28714.92 |
2235 | 2017.09.07 16:06 | sell | 1118 | 0.09 | 1.20369 | 0.00000 | 0.00000 | ||
2236 | 2017.09.07 16:06 | close | 1118 | 0.09 | 1.20318 | 0.00000 | 0.00000 | 4.59 | 28719.51 |
2237 | 2017.09.07 16:06 | sell | 1119 | 0.09 | 1.20317 | 0.00000 | 0.00000 | ||
2238 | 2017.09.07 16:09 | close | 1119 | 0.09 | 1.20264 | 0.00000 | 0.00000 | 4.77 | 28724.28 |
2239 | 2017.09.07 16:09 | sell | 1120 | 0.09 | 1.20265 | 0.00000 | 0.00000 | ||
2240 | 2017.09.07 16:11 | close | 1120 | 0.09 | 1.20215 | 0.00000 | 0.00000 | 4.50 | 28728.78 |
2241 | 2017.09.07 16:11 | sell | 1121 | 0.09 | 1.20206 | 0.00000 | 0.00000 | ||
2242 | 2017.09.07 16:11 | close | 1121 | 0.09 | 1.20156 | 0.00000 | 0.00000 | 4.50 | 28733.28 |
2243 | 2017.09.07 16:11 | sell | 1122 | 0.09 | 1.20155 | 0.00000 | 0.00000 | ||
2244 | 2017.09.07 16:34 | close | 1122 | 0.09 | 1.20097 | 0.00000 | 0.00000 | 5.22 | 28738.50 |
2245 | 2017.09.07 16:34 | sell | 1123 | 0.09 | 1.20083 | 0.00000 | 0.00000 | ||
2246 | 2017.09.07 16:36 | close | 1123 | 0.09 | 1.20030 | 0.00000 | 0.00000 | 4.77 | 28743.27 |
2247 | 2017.09.07 16:36 | sell | 1124 | 0.09 | 1.20026 | 0.00000 | 0.00000 | ||
2248 | 2017.09.07 16:37 | close | 1124 | 0.09 | 1.19975 | 0.00000 | 0.00000 | 4.59 | 28747.86 |
2249 | 2017.09.07 16:37 | sell | 1125 | 0.09 | 1.19973 | 0.00000 | 0.00000 | ||
2250 | 2017.09.07 16:42 | close | 1125 | 0.09 | 1.19922 | 0.00000 | 0.00000 | 4.59 | 28752.45 |
2251 | 2017.09.07 16:42 | sell | 1126 | 0.09 | 1.19919 | 0.00000 | 0.00000 | ||
2252 | 2017.09.07 16:45 | close | 1126 | 0.09 | 1.19869 | 0.00000 | 0.00000 | 4.50 | 28756.95 |
2253 | 2017.09.07 16:45 | sell | 1127 | 0.09 | 1.19864 | 0.00000 | 0.00000 | ||
2254 | 2017.09.07 16:45 | close | 1127 | 0.09 | 1.19804 | 0.00000 | 0.00000 | 5.40 | 28762.35 |
2255 | 2017.09.07 16:45 | sell | 1128 | 0.09 | 1.19801 | 0.00000 | 0.00000 | ||
2256 | 2017.09.07 16:45 | close | 1128 | 0.09 | 1.19726 | 0.00000 | 0.00000 | 6.75 | 28769.10 |
2257 | 2017.09.07 16:45 | sell | 1129 | 0.09 | 1.19744 | 0.00000 | 0.00000 | ||
2258 | 2017.09.07 17:00 | sell | 1130 | 0.28 | 1.20000 | 0.00000 | 0.00000 | ||
2259 | 2017.09.07 18:00 | sell | 1131 | 0.47 | 1.20105 | 0.00000 | 0.00000 | ||
2260 | 2017.09.07 19:00 | sell | 1132 | 0.66 | 1.20264 | 0.00000 | 0.00000 | ||
2261 | 2017.09.07 20:00 | close | 1132 | 0.66 | 1.19897 | 0.00000 | 0.00000 | 242.22 | 29011.32 |
2262 | 2017.09.07 20:00 | close | 1131 | 0.47 | 1.19897 | 0.00000 | 0.00000 | 97.76 | 29109.08 |
2263 | 2017.09.07 20:00 | close | 1130 | 0.28 | 1.19897 | 0.00000 | 0.00000 | 28.84 | 29137.92 |
2264 | 2017.09.07 20:00 | close | 1129 | 0.09 | 1.19897 | 0.00000 | 0.00000 | -13.77 | 29124.15 |
2265 | 2017.09.07 22:00 | buy | 1133 | 0.09 | 1.20042 | 0.00000 | 0.00000 | ||
2266 | 2017.09.07 22:19 | close | 1133 | 0.09 | 1.20092 | 0.00000 | 0.00000 | 4.50 | 29128.65 |
2267 | 2017.09.07 22:19 | buy | 1134 | 0.09 | 1.20093 | 0.00000 | 0.00000 | ||
2268 | 2017.09.07 22:27 | close | 1134 | 0.09 | 1.20145 | 0.00000 | 0.00000 | 4.68 | 29133.33 |
2269 | 2017.09.07 22:27 | buy | 1135 | 0.09 | 1.20148 | 0.00000 | 0.00000 | ||
2270 | 2017.09.07 22:42 | close | 1135 | 0.09 | 1.20198 | 0.00000 | 0.00000 | 4.50 | 29137.83 |
2271 | 2017.09.07 22:42 | buy | 1136 | 0.09 | 1.20195 | 0.00000 | 0.00000 | ||
2272 | 2017.09.07 23:21 | close | 1136 | 0.09 | 1.20245 | 0.00000 | 0.00000 | 4.50 | 29142.33 |
2273 | 2017.09.08 05:00 | sell | 1137 | 0.09 | 1.20239 | 0.00000 | 0.00000 | ||
2274 | 2017.09.08 06:00 | sell | 1138 | 0.28 | 1.20710 | 0.00000 | 0.00000 | ||
2275 | 2017.09.08 09:00 | sell | 1139 | 0.47 | 1.20793 | 0.00000 | 0.00000 | ||
2276 | 2017.09.08 10:00 | close | 1139 | 0.47 | 1.20650 | 0.00000 | 0.00000 | 67.21 | 29209.54 |
2277 | 2017.09.08 10:00 | close | 1138 | 0.28 | 1.20650 | 0.00000 | 0.00000 | 16.80 | 29226.34 |
2278 | 2017.09.08 10:00 | close | 1137 | 0.09 | 1.20650 | 0.00000 | 0.00000 | -36.99 | 29189.35 |
2279 | 2017.09.08 10:00 | buy | 1140 | 0.09 | 1.20649 | 0.00000 | 0.00000 | ||
2280 | 2017.09.08 11:00 | buy | 1141 | 0.28 | 1.20486 | 0.00000 | 0.00000 | ||
2281 | 2017.09.08 12:00 | close | 1141 | 0.28 | 1.20631 | 0.00000 | 0.00000 | 40.60 | 29229.95 |
2282 | 2017.09.08 12:00 | close | 1140 | 0.09 | 1.20631 | 0.00000 | 0.00000 | -1.62 | 29228.33 |
2283 | 2017.09.08 14:00 | buy | 1142 | 0.09 | 1.20693 | 0.00000 | 0.00000 | ||
2284 | 2017.09.08 16:00 | buy | 1143 | 0.28 | 1.20427 | 0.00000 | 0.00000 | ||
2285 | 2017.09.08 17:00 | buy | 1144 | 0.47 | 1.20273 | 0.00000 | 0.00000 | ||
2286 | 2017.09.08 18:00 | buy | 1145 | 0.66 | 1.20171 | 0.00000 | 0.00000 | ||
2287 | 2017.09.08 19:00 | close | 1145 | 0.66 | 1.20393 | 0.00000 | 0.00000 | 146.52 | 29374.85 |
2288 | 2017.09.08 19:00 | close | 1144 | 0.47 | 1.20393 | 0.00000 | 0.00000 | 56.40 | 29431.25 |
2289 | 2017.09.08 19:00 | close | 1143 | 0.28 | 1.20393 | 0.00000 | 0.00000 | -9.52 | 29421.73 |
2290 | 2017.09.08 19:00 | close | 1142 | 0.09 | 1.20393 | 0.00000 | 0.00000 | -27.00 | 29394.73 |
2291 | 2017.09.11 22:00 | sell | 1146 | 0.09 | 1.19621 | 0.00000 | 0.00000 | ||
2292 | 2017.09.11 22:09 | close | 1146 | 0.09 | 1.19571 | 0.00000 | 0.00000 | 4.50 | 29399.23 |
2293 | 2017.09.11 22:09 | sell | 1147 | 0.09 | 1.19571 | 0.00000 | 0.00000 | ||
2294 | 2017.09.11 22:29 | close | 1147 | 0.09 | 1.19521 | 0.00000 | 0.00000 | 4.50 | 29403.73 |
2295 | 2017.09.11 22:29 | sell | 1148 | 0.09 | 1.19519 | 0.00000 | 0.00000 | ||
2296 | 2017.09.12 02:00 | sell | 1149 | 0.28 | 1.19622 | 0.00000 | 0.00000 | ||
2297 | 2017.09.12 03:00 | close | 1149 | 0.28 | 1.19578 | 0.00000 | 0.00000 | 12.32 | 29416.05 |
2298 | 2017.09.12 03:00 | close | 1148 | 0.09 | 1.19578 | 0.00000 | 0.00000 | -4.83 | 29411.22 |
2299 | 2017.09.14 16:00 | buy | 1150 | 0.09 | 1.18929 | 0.00000 | 0.00000 | ||
2300 | 2017.09.14 16:05 | close | 1150 | 0.09 | 1.18979 | 0.00000 | 0.00000 | 4.50 | 29415.72 |
2301 | 2017.09.19 10:00 | buy | 1151 | 0.09 | 1.19947 | 0.00000 | 0.00000 | ||
2302 | 2017.09.19 10:02 | close | 1151 | 0.09 | 1.19997 | 0.00000 | 0.00000 | 4.50 | 29420.22 |
2303 | 2017.09.19 10:02 | buy | 1152 | 0.09 | 1.19999 | 0.00000 | 0.00000 | ||
2304 | 2017.09.19 10:02 | close | 1152 | 0.09 | 1.20049 | 0.00000 | 0.00000 | 4.50 | 29424.72 |
2305 | 2017.09.19 10:02 | buy | 1153 | 0.09 | 1.20049 | 0.00000 | 0.00000 | ||
2306 | 2017.09.19 11:00 | buy | 1154 | 0.28 | 1.19938 | 0.00000 | 0.00000 | ||
2307 | 2017.09.19 12:00 | buy | 1155 | 0.47 | 1.19845 | 0.00000 | 0.00000 | ||
2308 | 2017.09.19 15:00 | buy | 1156 | 0.66 | 1.19721 | 0.00000 | 0.00000 | ||
2309 | 2017.09.19 16:00 | close | 1156 | 0.66 | 1.19843 | 0.00000 | 0.00000 | 80.52 | 29505.24 |
2310 | 2017.09.19 16:00 | close | 1155 | 0.47 | 1.19843 | 0.00000 | 0.00000 | -0.94 | 29504.30 |
2311 | 2017.09.19 16:00 | close | 1154 | 0.28 | 1.19843 | 0.00000 | 0.00000 | -26.60 | 29477.70 |
2312 | 2017.09.19 16:00 | close | 1153 | 0.09 | 1.19843 | 0.00000 | 0.00000 | -18.54 | 29459.16 |
2313 | 2017.09.19 22:00 | buy | 1157 | 0.09 | 1.19955 | 0.00000 | 0.00000 | ||
2314 | 2017.09.20 02:30 | close | 1157 | 0.09 | 1.20006 | 0.00000 | 0.00000 | 3.93 | 29463.09 |
2315 | 2017.09.20 03:00 | buy | 1158 | 0.09 | 1.19925 | 0.00000 | 0.00000 | ||
2316 | 2017.09.20 04:38 | close | 1158 | 0.09 | 1.19975 | 0.00000 | 0.00000 | 4.50 | 29467.59 |
2317 | 2017.09.21 11:00 | buy | 1159 | 0.09 | 1.19029 | 0.00000 | 0.00000 | ||
2318 | 2017.09.21 11:09 | close | 1159 | 0.09 | 1.19079 | 0.00000 | 0.00000 | 4.50 | 29472.09 |
2319 | 2017.09.21 11:09 | buy | 1160 | 0.09 | 1.19079 | 0.00000 | 0.00000 | ||
2320 | 2017.09.21 11:12 | close | 1160 | 0.09 | 1.19129 | 0.00000 | 0.00000 | 4.50 | 29476.59 |
2321 | 2017.09.21 11:12 | buy | 1161 | 0.09 | 1.19130 | 0.00000 | 0.00000 | ||
2322 | 2017.09.21 11:56 | close | 1161 | 0.09 | 1.19180 | 0.00000 | 0.00000 | 4.50 | 29481.09 |
2323 | 2017.09.22 12:00 | buy | 1162 | 0.09 | 1.19902 | 0.00000 | 0.00000 | ||
2324 | 2017.09.22 12:59 | close | 1162 | 0.09 | 1.19952 | 0.00000 | 0.00000 | 4.50 | 29485.59 |
2325 | 2017.09.22 12:59 | sell | 1163 | 0.09 | 1.19952 | 0.00000 | 0.00000 | ||
2326 | 2017.09.22 13:09 | close | 1163 | 0.09 | 1.19897 | 0.00000 | 0.00000 | 4.95 | 29490.54 |
2327 | 2017.09.25 01:00 | buy | 1164 | 0.09 | 1.19149 | 0.00000 | 0.00000 | ||
2328 | 2017.09.25 01:02 | close | 1164 | 0.09 | 1.19200 | 0.00000 | 0.00000 | 4.59 | 29495.13 |
2329 | 2017.09.25 01:02 | buy | 1165 | 0.09 | 1.19201 | 0.00000 | 0.00000 | ||
2330 | 2017.09.25 02:03 | close | 1165 | 0.09 | 1.19251 | 0.00000 | 0.00000 | 4.50 | 29499.63 |
2331 | 2017.09.25 09:00 | sell | 1166 | 0.09 | 1.19277 | 0.00000 | 0.00000 | ||
2332 | 2017.09.25 09:09 | close | 1166 | 0.09 | 1.19227 | 0.00000 | 0.00000 | 4.50 | 29504.13 |
2333 | 2017.09.25 11:00 | buy | 1167 | 0.09 | 1.19100 | 0.00000 | 0.00000 | ||
2334 | 2017.09.25 11:37 | close | 1167 | 0.09 | 1.19151 | 0.00000 | 0.00000 | 4.59 | 29508.72 |
2335 | 2017.09.25 11:37 | buy | 1168 | 0.09 | 1.19153 | 0.00000 | 0.00000 | ||
2336 | 2017.09.25 12:00 | buy | 1169 | 0.28 | 1.19052 | 0.00000 | 0.00000 | ||
2337 | 2017.09.25 13:00 | buy | 1170 | 0.47 | 1.18864 | 0.00000 | 0.00000 | ||
2338 | 2017.09.25 14:00 | buy | 1171 | 0.66 | 1.18760 | 0.00000 | 0.00000 | ||
2339 | 2017.09.25 15:00 | buy | 1172 | 0.85 | 1.18708 | 0.00000 | 0.00000 | ||
2340 | 2017.09.25 19:00 | buy | 1173 | 1.04 | 1.18513 | 0.00000 | 0.00000 | ||
2341 | 2017.09.25 20:00 | buy | 1174 | 1.23 | 1.18452 | 0.00000 | 0.00000 | ||
2342 | 2017.09.26 11:00 | buy | 1175 | 1.42 | 1.18125 | 0.00000 | 0.00000 | ||
2343 | 2017.09.26 14:00 | buy | 1176 | 1.61 | 1.17899 | 0.00000 | 0.00000 | ||
2344 | 2017.09.26 17:00 | buy | 1177 | 1.80 | 1.17806 | 0.00000 | 0.00000 | ||
2345 | 2017.09.26 18:00 | buy | 1178 | 1.99 | 1.17663 | 0.00000 | 0.00000 | ||
2346 | 2017.09.27 10:00 | buy | 1179 | 2.18 | 1.17587 | 0.00000 | 0.00000 | ||
2347 | 2017.09.27 12:00 | buy | 1180 | 2.37 | 1.17359 | 0.00000 | 0.00000 | ||
2348 | 2017.09.27 16:00 | buy | 1181 | 2.56 | 1.17203 | 0.00000 | 0.00000 | ||
2349 | 2017.09.28 17:00 | close | 1181 | 2.56 | 1.17954 | 0.00000 | 0.00000 | 1866.04 | 31374.75 |
2350 | 2017.09.28 17:00 | close | 1180 | 2.37 | 1.17954 | 0.00000 | 0.00000 | 1357.82 | 32732.57 |
2351 | 2017.09.28 17:00 | close | 1179 | 2.18 | 1.17954 | 0.00000 | 0.00000 | 751.93 | 33484.50 |
2352 | 2017.09.28 17:00 | close | 1178 | 1.99 | 1.17954 | 0.00000 | 0.00000 | 520.50 | 34005.00 |
2353 | 2017.09.28 17:00 | close | 1177 | 1.80 | 1.17954 | 0.00000 | 0.00000 | 213.41 | 34218.41 |
2354 | 2017.09.28 17:00 | close | 1176 | 1.61 | 1.17954 | 0.00000 | 0.00000 | 41.15 | 34259.56 |
2355 | 2017.09.28 17:00 | close | 1175 | 1.42 | 1.17954 | 0.00000 | 0.00000 | -284.62 | 33974.94 |
2356 | 2017.09.28 17:00 | close | 1174 | 1.23 | 1.17954 | 0.00000 | 0.00000 | -657.80 | 33317.14 |
2357 | 2017.09.28 17:00 | close | 1173 | 1.04 | 1.17954 | 0.00000 | 0.00000 | -619.63 | 32697.50 |
2358 | 2017.09.28 17:00 | close | 1172 | 0.85 | 1.17954 | 0.00000 | 0.00000 | -672.18 | 32025.32 |
2359 | 2017.09.28 17:00 | close | 1171 | 0.66 | 1.17954 | 0.00000 | 0.00000 | -556.25 | 31469.08 |
2360 | 2017.09.28 17:00 | close | 1170 | 0.47 | 1.17954 | 0.00000 | 0.00000 | -445.00 | 31024.08 |
2361 | 2017.09.28 17:00 | close | 1169 | 0.28 | 1.17954 | 0.00000 | 0.00000 | -317.74 | 30706.34 |
2362 | 2017.09.28 17:00 | close | 1168 | 0.09 | 1.17954 | 0.00000 | 0.00000 | -111.22 | 30595.11 |
2363 | 2017.09.29 11:00 | sell | 1182 | 0.10 | 1.17939 | 0.00000 | 0.00000 | ||
2364 | 2017.09.29 12:00 | sell | 1183 | 0.30 | 1.17993 | 0.00000 | 0.00000 | ||
2365 | 2017.09.29 14:00 | sell | 1184 | 0.50 | 1.18125 | 0.00000 | 0.00000 | ||
2366 | 2017.09.29 16:00 | sell | 1185 | 0.70 | 1.18293 | 0.00000 | 0.00000 | ||
2367 | 2017.09.29 17:00 | close | 1185 | 0.70 | 1.17958 | 0.00000 | 0.00000 | 234.50 | 30829.61 |
2368 | 2017.09.29 17:00 | close | 1184 | 0.50 | 1.17958 | 0.00000 | 0.00000 | 83.50 | 30913.11 |
2369 | 2017.09.29 17:00 | close | 1183 | 0.30 | 1.17958 | 0.00000 | 0.00000 | 10.50 | 30923.61 |
2370 | 2017.09.29 17:00 | close | 1182 | 0.10 | 1.17958 | 0.00000 | 0.00000 | -1.90 | 30921.71 |
2371 | 2017.09.29 22:00 | buy | 1186 | 0.10 | 1.18122 | 0.00000 | 0.00000 | ||
2372 | 2017.09.29 22:00 | close | 1186 | 0.10 | 1.18172 | 0.00000 | 0.00000 | 5.00 | 30926.71 |
2373 | 2017.09.29 22:00 | buy | 1187 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
2374 | 2017.09.29 22:02 | close | 1187 | 0.10 | 1.18221 | 0.00000 | 0.00000 | 5.00 | 30931.71 |
2375 | 2017.09.29 22:02 | buy | 1188 | 0.10 | 1.18217 | 0.00000 | 0.00000 | ||
2376 | 2017.10.02 00:00 | buy | 1189 | 0.30 | 1.17887 | 0.00000 | 0.00000 | ||
2377 | 2017.10.02 01:00 | close | 1189 | 0.30 | 1.18067 | 0.00000 | 0.00000 | 54.00 | 30985.71 |
2378 | 2017.10.02 01:00 | close | 1188 | 0.10 | 1.18067 | 0.00000 | 0.00000 | -15.74 | 30969.98 |
2379 | 2017.10.02 10:00 | buy | 1190 | 0.10 | 1.17643 | 0.00000 | 0.00000 | ||
2380 | 2017.10.02 11:00 | buy | 1191 | 0.30 | 1.17420 | 0.00000 | 0.00000 | ||
2381 | 2017.10.02 13:00 | buy | 1192 | 0.50 | 1.17314 | 0.00000 | 0.00000 | ||
2382 | 2017.10.02 14:00 | close | 1192 | 0.50 | 1.17453 | 0.00000 | 0.00000 | 69.50 | 31039.48 |
2383 | 2017.10.02 14:00 | close | 1191 | 0.30 | 1.17453 | 0.00000 | 0.00000 | 9.90 | 31049.38 |
2384 | 2017.10.02 14:00 | close | 1190 | 0.10 | 1.17453 | 0.00000 | 0.00000 | -19.00 | 31030.38 |
2385 | 2017.10.02 23:00 | sell | 1193 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
2386 | 2017.10.03 03:50 | close | 1193 | 0.10 | 1.17300 | 0.00000 | 0.00000 | 5.54 | 31035.91 |
2387 | 2017.10.03 18:00 | sell | 1194 | 0.10 | 1.17530 | 0.00000 | 0.00000 | ||
2388 | 2017.10.03 19:00 | sell | 1195 | 0.30 | 1.17587 | 0.00000 | 0.00000 | ||
2389 | 2017.10.03 20:00 | close | 1195 | 0.30 | 1.17531 | 0.00000 | 0.00000 | 16.80 | 31052.71 |
2390 | 2017.10.03 20:00 | close | 1194 | 0.10 | 1.17531 | 0.00000 | 0.00000 | -0.10 | 31052.61 |
2391 | 2017.10.03 23:00 | sell | 1196 | 0.10 | 1.17491 | 0.00000 | 0.00000 | ||
2392 | 2017.10.03 23:59 | close | 1196 | 0.10 | 1.17439 | 0.00000 | 0.00000 | 5.20 | 31057.81 |
2393 | 2017.10.03 23:59 | sell | 1197 | 0.10 | 1.17442 | 0.00000 | 0.00000 | ||
2394 | 2017.10.04 00:33 | close | 1197 | 0.10 | 1.17392 | 0.00000 | 0.00000 | 5.54 | 31063.35 |
2395 | 2017.10.04 00:33 | sell | 1198 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
2396 | 2017.10.04 03:00 | sell | 1199 | 0.30 | 1.17476 | 0.00000 | 0.00000 | ||
2397 | 2017.10.04 04:00 | sell | 1200 | 0.50 | 1.17747 | 0.00000 | 0.00000 | ||
2398 | 2017.10.04 11:00 | close | 1200 | 0.50 | 1.17570 | 0.00000 | 0.00000 | 88.50 | 31151.85 |
2399 | 2017.10.04 11:00 | close | 1199 | 0.30 | 1.17570 | 0.00000 | 0.00000 | -28.20 | 31123.65 |
2400 | 2017.10.04 11:00 | close | 1198 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -18.00 | 31105.65 |
2401 | 2017.10.06 00:00 | sell | 1201 | 0.10 | 1.17113 | 0.00000 | 0.00000 | ||
2402 | 2017.10.06 03:24 | close | 1201 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 5.10 | 31110.75 |
2403 | 2017.10.09 04:00 | sell | 1202 | 0.10 | 1.17367 | 0.00000 | 0.00000 | ||
2404 | 2017.10.09 04:52 | close | 1202 | 0.10 | 1.17317 | 0.00000 | 0.00000 | 5.00 | 31115.75 |
2405 | 2017.10.10 00:00 | buy | 1203 | 0.10 | 1.17404 | 0.00000 | 0.00000 | ||
2406 | 2017.10.10 03:05 | close | 1203 | 0.10 | 1.17454 | 0.00000 | 0.00000 | 5.00 | 31120.75 |
2407 | 2017.10.10 04:00 | buy | 1204 | 0.10 | 1.17484 | 0.00000 | 0.00000 | ||
2408 | 2017.10.10 04:07 | close | 1204 | 0.10 | 1.17535 | 0.00000 | 0.00000 | 5.10 | 31125.85 |
2409 | 2017.10.10 04:07 | buy | 1205 | 0.10 | 1.17539 | 0.00000 | 0.00000 | ||
2410 | 2017.10.10 04:12 | close | 1205 | 0.10 | 1.17589 | 0.00000 | 0.00000 | 5.00 | 31130.85 |
2411 | 2017.10.10 14:00 | sell | 1206 | 0.10 | 1.17816 | 0.00000 | 0.00000 | ||
2412 | 2017.10.10 14:15 | close | 1206 | 0.10 | 1.17764 | 0.00000 | 0.00000 | 5.20 | 31136.05 |
2413 | 2017.10.10 23:00 | buy | 1207 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
2414 | 2017.10.11 00:00 | buy | 1208 | 0.30 | 1.18075 | 0.00000 | 0.00000 | ||
2415 | 2017.10.11 03:00 | close | 1208 | 0.30 | 1.18134 | 0.00000 | 0.00000 | 17.70 | 31153.75 |
2416 | 2017.10.11 03:00 | close | 1207 | 0.10 | 1.18134 | 0.00000 | 0.00000 | -2.34 | 31151.41 |
2417 | 2017.10.11 03:00 | buy | 1209 | 0.10 | 1.18131 | 0.00000 | 0.00000 | ||
2418 | 2017.10.11 03:11 | close | 1209 | 0.10 | 1.18182 | 0.00000 | 0.00000 | 5.10 | 31156.51 |
2419 | 2017.10.11 23:00 | buy | 1210 | 0.10 | 1.18668 | 0.00000 | 0.00000 | ||
2420 | 2017.10.12 00:00 | buy | 1211 | 0.30 | 1.18568 | 0.00000 | 0.00000 | ||
2421 | 2017.10.12 02:00 | close | 1211 | 0.30 | 1.18627 | 0.00000 | 0.00000 | 17.70 | 31174.21 |
2422 | 2017.10.12 02:00 | close | 1210 | 0.10 | 1.18627 | 0.00000 | 0.00000 | -6.31 | 31167.91 |
2423 | 2017.10.12 05:00 | buy | 1212 | 0.10 | 1.18698 | 0.00000 | 0.00000 | ||
2424 | 2017.10.12 05:55 | close | 1212 | 0.10 | 1.18750 | 0.00000 | 0.00000 | 5.20 | 31173.11 |
2425 | 2017.10.12 05:55 | buy | 1213 | 0.10 | 1.18752 | 0.00000 | 0.00000 | ||
2426 | 2017.10.12 10:00 | buy | 1214 | 0.30 | 1.18668 | 0.00000 | 0.00000 | ||
2427 | 2017.10.12 13:00 | buy | 1215 | 0.50 | 1.18523 | 0.00000 | 0.00000 | ||
2428 | 2017.10.12 17:00 | buy | 1216 | 0.70 | 1.18330 | 0.00000 | 0.00000 | ||
2429 | 2017.10.13 06:00 | close | 1216 | 0.70 | 1.18491 | 0.00000 | 0.00000 | 107.55 | 31280.65 |
2430 | 2017.10.13 06:00 | close | 1215 | 0.50 | 1.18491 | 0.00000 | 0.00000 | -19.68 | 31260.97 |
2431 | 2017.10.13 06:00 | close | 1214 | 0.30 | 1.18491 | 0.00000 | 0.00000 | -55.31 | 31205.67 |
2432 | 2017.10.13 06:00 | close | 1213 | 0.10 | 1.18491 | 0.00000 | 0.00000 | -26.84 | 31178.83 |
2433 | 2017.10.13 09:00 | buy | 1217 | 0.10 | 1.18468 | 0.00000 | 0.00000 | ||
2434 | 2017.10.13 10:00 | buy | 1218 | 0.30 | 1.18385 | 0.00000 | 0.00000 | ||
2435 | 2017.10.13 11:00 | buy | 1219 | 0.50 | 1.18293 | 0.00000 | 0.00000 | ||
2436 | 2017.10.13 15:00 | buy | 1220 | 0.70 | 1.18068 | 0.00000 | 0.00000 | ||
2437 | 2017.10.13 16:00 | close | 1220 | 0.70 | 1.18566 | 0.00000 | 0.00000 | 348.60 | 31527.43 |
2438 | 2017.10.13 16:00 | close | 1219 | 0.50 | 1.18566 | 0.00000 | 0.00000 | 136.50 | 31663.93 |
2439 | 2017.10.13 16:00 | close | 1218 | 0.30 | 1.18566 | 0.00000 | 0.00000 | 54.30 | 31718.23 |
2440 | 2017.10.13 16:00 | close | 1217 | 0.10 | 1.18566 | 0.00000 | 0.00000 | 9.80 | 31728.03 |
2441 | 2017.10.13 23:00 | sell | 1221 | 0.10 | 1.18191 | 0.00000 | 0.00000 | ||
2442 | 2017.10.16 00:00 | close | 1221 | 0.10 | 1.18108 | 0.00000 | 0.00000 | 8.84 | 31736.87 |
2443 | 2017.10.16 23:00 | sell | 1222 | 0.10 | 1.17923 | 0.00000 | 0.00000 | ||
2444 | 2017.10.17 03:24 | close | 1222 | 0.10 | 1.17873 | 0.00000 | 0.00000 | 5.54 | 31742.40 |
2445 | 2017.10.17 17:00 | sell | 1223 | 0.10 | 1.17461 | 0.00000 | 0.00000 | ||
2446 | 2017.10.17 17:01 | close | 1223 | 0.10 | 1.17411 | 0.00000 | 0.00000 | 5.00 | 31747.40 |
2447 | 2017.10.17 17:28 | sell | 1224 | 0.10 | 1.17438 | 0.00000 | 0.00000 | ||
2448 | 2017.10.17 18:00 | sell | 1225 | 0.31 | 1.17508 | 0.00000 | 0.00000 | ||
2449 | 2017.10.17 20:00 | close | 1225 | 0.31 | 1.17459 | 0.00000 | 0.00000 | 15.19 | 31762.59 |
2450 | 2017.10.17 20:00 | close | 1224 | 0.10 | 1.17459 | 0.00000 | 0.00000 | -2.10 | 31760.49 |
2451 | 2017.10.19 00:00 | buy | 1226 | 0.10 | 1.17873 | 0.00000 | 0.00000 | ||
2452 | 2017.10.19 00:13 | close | 1226 | 0.10 | 1.17927 | 0.00000 | 0.00000 | 5.40 | 31765.89 |
2453 | 2017.10.19 00:13 | buy | 1227 | 0.10 | 1.17928 | 0.00000 | 0.00000 | ||
2454 | 2017.10.19 02:14 | close | 1227 | 0.10 | 1.17979 | 0.00000 | 0.00000 | 5.10 | 31770.99 |
2455 | 2017.10.19 23:00 | buy | 1228 | 0.10 | 1.18406 | 0.00000 | 0.00000 | ||
2456 | 2017.10.19 23:06 | close | 1228 | 0.10 | 1.18456 | 0.00000 | 0.00000 | 5.00 | 31775.99 |
2457 | 2017.10.19 23:06 | buy | 1229 | 0.10 | 1.18457 | 0.00000 | 0.00000 | ||
2458 | 2017.10.19 23:14 | close | 1229 | 0.10 | 1.18510 | 0.00000 | 0.00000 | 5.30 | 31781.29 |
2459 | 2017.10.19 23:14 | buy | 1230 | 0.10 | 1.18511 | 0.00000 | 0.00000 | ||
2460 | 2017.10.19 23:17 | close | 1230 | 0.10 | 1.18561 | 0.00000 | 0.00000 | 5.00 | 31786.29 |
2461 | 2017.10.19 23:17 | buy | 1231 | 0.10 | 1.18563 | 0.00000 | 0.00000 | ||
2462 | 2017.10.20 01:00 | buy | 1232 | 0.31 | 1.18464 | 0.00000 | 0.00000 | ||
2463 | 2017.10.20 05:00 | buy | 1233 | 0.52 | 1.18229 | 0.00000 | 0.00000 | ||
2464 | 2017.10.20 06:00 | buy | 1234 | 0.73 | 1.18097 | 0.00000 | 0.00000 | ||
2465 | 2017.10.20 12:00 | buy | 1235 | 0.94 | 1.18033 | 0.00000 | 0.00000 | ||
2466 | 2017.10.20 17:00 | buy | 1236 | 1.15 | 1.17877 | 0.00000 | 0.00000 | ||
2467 | 2017.10.20 19:00 | buy | 1237 | 1.36 | 1.17696 | 0.00000 | 0.00000 | ||
2468 | 2017.10.23 00:00 | buy | 1238 | 1.57 | 1.17642 | 0.00000 | 0.00000 | ||
2469 | 2017.10.23 03:00 | buy | 1239 | 1.78 | 1.17553 | 0.00000 | 0.00000 | ||
2470 | 2017.10.23 12:00 | buy | 1240 | 1.99 | 1.17461 | 0.00000 | 0.00000 | ||
2471 | 2017.10.23 13:00 | buy | 1241 | 2.20 | 1.17350 | 0.00000 | 0.00000 | ||
2472 | 2017.10.24 22:00 | close | 1241 | 2.20 | 1.17852 | 0.00000 | 0.00000 | 1088.21 | 32874.50 |
2473 | 2017.10.24 22:00 | close | 1240 | 1.99 | 1.17852 | 0.00000 | 0.00000 | 763.44 | 33637.94 |
2474 | 2017.10.24 22:00 | close | 1239 | 1.78 | 1.17852 | 0.00000 | 0.00000 | 519.12 | 34157.06 |
2475 | 2017.10.24 22:00 | close | 1238 | 1.57 | 1.17852 | 0.00000 | 0.00000 | 318.14 | 34475.21 |
2476 | 2017.10.24 22:00 | close | 1237 | 1.36 | 1.17852 | 0.00000 | 0.00000 | 192.14 | 34667.35 |
2477 | 2017.10.24 22:00 | close | 1236 | 1.15 | 1.17852 | 0.00000 | 0.00000 | -45.68 | 34621.67 |
2478 | 2017.10.24 22:00 | close | 1235 | 0.94 | 1.17852 | 0.00000 | 0.00000 | -183.98 | 34437.69 |
2479 | 2017.10.24 22:00 | close | 1234 | 0.73 | 1.17852 | 0.00000 | 0.00000 | -189.60 | 34248.10 |
2480 | 2017.10.24 22:00 | close | 1233 | 0.52 | 1.17852 | 0.00000 | 0.00000 | -203.69 | 34044.40 |
2481 | 2017.10.24 22:00 | close | 1232 | 0.31 | 1.17852 | 0.00000 | 0.00000 | -194.28 | 33850.12 |
2482 | 2017.10.24 22:00 | close | 1231 | 0.10 | 1.17852 | 0.00000 | 0.00000 | -73.31 | 33776.81 |
2483 | 2017.10.24 22:00 | buy | 1242 | 0.11 | 1.17849 | 0.00000 | 0.00000 | ||
2484 | 2017.10.24 22:02 | close | 1242 | 0.11 | 1.17905 | 0.00000 | 0.00000 | 6.16 | 33782.97 |
2485 | 2017.10.24 22:02 | buy | 1243 | 0.11 | 1.17909 | 0.00000 | 0.00000 | ||
2486 | 2017.10.24 23:00 | buy | 1244 | 0.33 | 1.17600 | 0.00000 | 0.00000 | ||
2487 | 2017.10.25 14:00 | close | 1244 | 0.33 | 1.17765 | 0.00000 | 0.00000 | 52.02 | 33834.99 |
2488 | 2017.10.25 14:00 | close | 1243 | 0.11 | 1.17765 | 0.00000 | 0.00000 | -16.65 | 33818.34 |
2489 | 2017.10.25 16:00 | sell | 1245 | 0.11 | 1.17765 | 0.00000 | 0.00000 | ||
2490 | 2017.10.25 17:00 | sell | 1246 | 0.33 | 1.17978 | 0.00000 | 0.00000 | ||
2491 | 2017.10.25 18:00 | sell | 1247 | 0.55 | 1.18106 | 0.00000 | 0.00000 | ||
2492 | 2017.10.26 03:00 | sell | 1248 | 0.77 | 1.18195 | 0.00000 | 0.00000 | ||
2493 | 2017.10.26 05:00 | sell | 1249 | 0.99 | 1.18283 | 0.00000 | 0.00000 | ||
2494 | 2017.10.26 12:00 | close | 1249 | 0.99 | 1.18137 | 0.00000 | 0.00000 | 144.54 | 33962.88 |
2495 | 2017.10.26 12:00 | close | 1248 | 0.77 | 1.18137 | 0.00000 | 0.00000 | 44.66 | 34007.54 |
2496 | 2017.10.26 12:00 | close | 1247 | 0.55 | 1.18137 | 0.00000 | 0.00000 | -8.21 | 33999.34 |
2497 | 2017.10.26 12:00 | close | 1246 | 0.33 | 1.18137 | 0.00000 | 0.00000 | -47.16 | 33952.17 |
2498 | 2017.10.26 12:00 | close | 1245 | 0.11 | 1.18137 | 0.00000 | 0.00000 | -39.15 | 33913.02 |
2499 | 2017.10.26 12:00 | buy | 1250 | 0.11 | 1.18137 | 0.00000 | 0.00000 | ||
2500 | 2017.10.26 15:00 | buy | 1251 | 0.33 | 1.17686 | 0.00000 | 0.00000 | ||
2501 | 2017.10.26 17:00 | buy | 1252 | 0.55 | 1.17194 | 0.00000 | 0.00000 | ||
2502 | 2017.10.26 18:00 | buy | 1253 | 0.77 | 1.17035 | 0.00000 | 0.00000 | ||
2503 | 2017.10.26 20:00 | buy | 1254 | 0.99 | 1.16822 | 0.00000 | 0.00000 | ||
2504 | 2017.10.26 21:00 | buy | 1255 | 1.21 | 1.16639 | 0.00000 | 0.00000 | ||
2505 | 2017.10.26 22:00 | buy | 1256 | 1.43 | 1.16585 | 0.00000 | 0.00000 | ||
2506 | 2017.10.26 23:00 | buy | 1257 | 1.65 | 1.16471 | 0.00000 | 0.00000 | ||
2507 | 2017.10.27 03:00 | buy | 1258 | 1.87 | 1.16378 | 0.00000 | 0.00000 | ||
2508 | 2017.10.27 04:00 | buy | 1259 | 2.09 | 1.16308 | 0.00000 | 0.00000 | ||
2509 | 2017.10.27 10:00 | buy | 1260 | 2.31 | 1.16234 | 0.00000 | 0.00000 | ||
2510 | 2017.10.27 15:00 | buy | 1261 | 2.53 | 1.16077 | 0.00000 | 0.00000 | ||
2511 | 2017.10.27 16:00 | buy | 1262 | 2.75 | 1.15989 | 0.00000 | 0.00000 | ||
2512 | 2017.10.27 17:00 | buy | 1263 | 2.97 | 1.15804 | 0.00000 | 0.00000 | ||
2513 | 2017.10.30 11:00 | close | 1263 | 2.97 | 1.16335 | 0.00000 | 0.00000 | 1555.21 | 35468.23 |
2514 | 2017.10.30 11:00 | close | 1262 | 2.75 | 1.16335 | 0.00000 | 0.00000 | 931.26 | 36399.49 |
2515 | 2017.10.30 11:00 | close | 1261 | 2.53 | 1.16335 | 0.00000 | 0.00000 | 634.12 | 37033.61 |
2516 | 2017.10.30 11:00 | close | 1260 | 2.31 | 1.16335 | 0.00000 | 0.00000 | 216.31 | 37249.92 |
2517 | 2017.10.30 11:00 | close | 1259 | 2.09 | 1.16335 | 0.00000 | 0.00000 | 41.05 | 37290.97 |
2518 | 2017.10.30 11:00 | close | 1258 | 1.87 | 1.16335 | 0.00000 | 0.00000 | -94.17 | 37196.80 |
2519 | 2017.10.30 11:00 | close | 1257 | 1.65 | 1.16335 | 0.00000 | 0.00000 | -248.69 | 36948.11 |
2520 | 2017.10.30 11:00 | close | 1256 | 1.43 | 1.16335 | 0.00000 | 0.00000 | -378.55 | 36569.56 |
2521 | 2017.10.30 11:00 | close | 1255 | 1.21 | 1.16335 | 0.00000 | 0.00000 | -385.65 | 36183.91 |
2522 | 2017.10.30 11:00 | close | 1254 | 0.99 | 1.16335 | 0.00000 | 0.00000 | -496.70 | 35687.20 |
2523 | 2017.10.30 11:00 | close | 1253 | 0.77 | 1.16335 | 0.00000 | 0.00000 | -550.33 | 35136.87 |
2524 | 2017.10.30 11:00 | close | 1252 | 0.55 | 1.16335 | 0.00000 | 0.00000 | -480.55 | 34656.32 |
2525 | 2017.10.30 11:00 | close | 1251 | 0.33 | 1.16335 | 0.00000 | 0.00000 | -450.69 | 34205.64 |
2526 | 2017.10.30 11:00 | close | 1250 | 0.11 | 1.16335 | 0.00000 | 0.00000 | -199.84 | 34005.80 |
2527 | 2017.10.31 23:00 | buy | 1264 | 0.11 | 1.16454 | 0.00000 | 0.00000 | ||
2528 | 2017.11.01 00:08 | close | 1264 | 0.11 | 1.16505 | 0.00000 | 0.00000 | 4.80 | 34010.60 |
2529 | 2017.11.01 22:00 | sell | 1265 | 0.11 | 1.16202 | 0.00000 | 0.00000 | ||
2530 | 2017.11.01 22:52 | close | 1265 | 0.11 | 1.16152 | 0.00000 | 0.00000 | 5.50 | 34016.10 |
2531 | 2017.11.01 22:52 | sell | 1266 | 0.11 | 1.16153 | 0.00000 | 0.00000 | ||
2532 | 2017.11.02 00:00 | sell | 1267 | 0.33 | 1.16222 | 0.00000 | 0.00000 | ||
2533 | 2017.11.02 01:00 | close | 1267 | 0.33 | 1.16185 | 0.00000 | 0.00000 | 12.21 | 34028.31 |
2534 | 2017.11.02 01:00 | close | 1266 | 0.11 | 1.16185 | 0.00000 | 0.00000 | -1.75 | 34026.56 |
2535 | 2017.11.02 22:00 | buy | 1268 | 0.11 | 1.16616 | 0.00000 | 0.00000 | ||
2536 | 2017.11.03 08:01 | close | 1268 | 0.11 | 1.16669 | 0.00000 | 0.00000 | 5.02 | 34031.58 |
2537 | 2017.11.03 08:01 | buy | 1269 | 0.11 | 1.16671 | 0.00000 | 0.00000 | ||
2538 | 2017.11.03 09:00 | buy | 1270 | 0.33 | 1.16604 | 0.00000 | 0.00000 | ||
2539 | 2017.11.03 10:00 | buy | 1271 | 0.55 | 1.16465 | 0.00000 | 0.00000 | ||
2540 | 2017.11.03 15:00 | close | 1271 | 0.55 | 1.16542 | 0.00000 | 0.00000 | 42.35 | 34073.93 |
2541 | 2017.11.03 15:00 | close | 1270 | 0.33 | 1.16542 | 0.00000 | 0.00000 | -20.46 | 34053.47 |
2542 | 2017.11.03 15:00 | close | 1269 | 0.11 | 1.16542 | 0.00000 | 0.00000 | -14.19 | 34039.28 |
2543 | 2017.11.03 18:00 | buy | 1272 | 0.11 | 1.16161 | 0.00000 | 0.00000 | ||
2544 | 2017.11.03 19:00 | buy | 1273 | 0.33 | 1.16046 | 0.00000 | 0.00000 | ||
2545 | 2017.11.06 00:00 | close | 1273 | 0.33 | 1.16155 | 0.00000 | 0.00000 | 33.54 | 34072.82 |
2546 | 2017.11.06 00:00 | close | 1272 | 0.11 | 1.16155 | 0.00000 | 0.00000 | -1.47 | 34071.35 |
2547 | 2017.11.06 04:00 | buy | 1274 | 0.11 | 1.16103 | 0.00000 | 0.00000 | ||
2548 | 2017.11.06 04:24 | close | 1274 | 0.11 | 1.16154 | 0.00000 | 0.00000 | 5.61 | 34076.96 |
2549 | 2017.11.08 22:00 | sell | 1275 | 0.11 | 1.15953 | 0.00000 | 0.00000 | ||
2550 | 2017.11.09 02:23 | close | 1275 | 0.11 | 1.15903 | 0.00000 | 0.00000 | 7.27 | 34084.23 |
2551 | 2017.11.09 02:23 | sell | 1276 | 0.11 | 1.15902 | 0.00000 | 0.00000 | ||
2552 | 2017.11.09 05:00 | sell | 1277 | 0.33 | 1.15959 | 0.00000 | 0.00000 | ||
2553 | 2017.11.09 06:00 | close | 1277 | 0.33 | 1.15920 | 0.00000 | 0.00000 | 12.87 | 34097.10 |
2554 | 2017.11.09 06:00 | close | 1276 | 0.11 | 1.15920 | 0.00000 | 0.00000 | -1.98 | 34095.12 |
2555 | 2017.11.09 22:00 | buy | 1278 | 0.11 | 1.16485 | 0.00000 | 0.00000 | ||
2556 | 2017.11.09 23:00 | buy | 1279 | 0.33 | 1.16426 | 0.00000 | 0.00000 | ||
2557 | 2017.11.10 02:00 | close | 1279 | 0.33 | 1.16464 | 0.00000 | 0.00000 | 10.11 | 34105.23 |
2558 | 2017.11.10 02:00 | close | 1278 | 0.11 | 1.16464 | 0.00000 | 0.00000 | -3.12 | 34102.11 |
2559 | 2017.11.10 02:00 | buy | 1280 | 0.11 | 1.16462 | 0.00000 | 0.00000 | ||
2560 | 2017.11.10 02:09 | close | 1280 | 0.11 | 1.16512 | 0.00000 | 0.00000 | 5.50 | 34107.61 |
2561 | 2017.11.10 04:00 | sell | 1281 | 0.11 | 1.16459 | 0.00000 | 0.00000 | ||
2562 | 2017.11.10 09:10 | close | 1281 | 0.11 | 1.16407 | 0.00000 | 0.00000 | 5.72 | 34113.33 |
2563 | 2017.11.10 18:00 | sell | 1282 | 0.11 | 1.16613 | 0.00000 | 0.00000 | ||
2564 | 2017.11.10 18:08 | close | 1282 | 0.11 | 1.16563 | 0.00000 | 0.00000 | 5.50 | 34118.83 |
2565 | 2017.11.10 18:08 | sell | 1283 | 0.11 | 1.16563 | 0.00000 | 0.00000 | ||
2566 | 2017.11.10 18:12 | close | 1283 | 0.11 | 1.16511 | 0.00000 | 0.00000 | 5.72 | 34124.55 |
2567 | 2017.11.10 18:12 | sell | 1284 | 0.11 | 1.16508 | 0.00000 | 0.00000 | ||
2568 | 2017.11.10 19:00 | sell | 1285 | 0.33 | 1.16560 | 0.00000 | 0.00000 | ||
2569 | 2017.11.10 22:00 | sell | 1286 | 0.55 | 1.16665 | 0.00000 | 0.00000 | ||
2570 | 2017.11.13 00:00 | close | 1286 | 0.55 | 1.16573 | 0.00000 | 0.00000 | 53.55 | 34178.10 |
2571 | 2017.11.13 00:00 | close | 1285 | 0.33 | 1.16573 | 0.00000 | 0.00000 | -2.52 | 34175.57 |
2572 | 2017.11.13 00:00 | close | 1284 | 0.11 | 1.16573 | 0.00000 | 0.00000 | -6.56 | 34169.01 |
2573 | 2017.11.13 02:00 | buy | 1287 | 0.11 | 1.16610 | 0.00000 | 0.00000 | ||
2574 | 2017.11.13 03:00 | buy | 1288 | 0.33 | 1.16488 | 0.00000 | 0.00000 | ||
2575 | 2017.11.13 06:00 | close | 1288 | 0.33 | 1.16552 | 0.00000 | 0.00000 | 21.12 | 34190.13 |
2576 | 2017.11.13 06:00 | close | 1287 | 0.11 | 1.16552 | 0.00000 | 0.00000 | -6.38 | 34183.75 |
2577 | 2017.11.13 22:00 | buy | 1289 | 0.11 | 1.16670 | 0.00000 | 0.00000 | ||
2578 | 2017.11.14 02:38 | close | 1289 | 0.11 | 1.16720 | 0.00000 | 0.00000 | 4.69 | 34188.44 |
2579 | 2017.11.14 03:00 | buy | 1290 | 0.11 | 1.16711 | 0.00000 | 0.00000 | ||
2580 | 2017.11.14 07:27 | close | 1290 | 0.11 | 1.16762 | 0.00000 | 0.00000 | 5.61 | 34194.05 |
2581 | 2017.11.14 07:27 | buy | 1291 | 0.11 | 1.16762 | 0.00000 | 0.00000 | ||
2582 | 2017.11.14 09:00 | buy | 1292 | 0.33 | 1.16650 | 0.00000 | 0.00000 | ||
2583 | 2017.11.14 10:00 | close | 1292 | 0.33 | 1.16894 | 0.00000 | 0.00000 | 80.52 | 34274.57 |
2584 | 2017.11.14 10:00 | close | 1291 | 0.11 | 1.16894 | 0.00000 | 0.00000 | 14.52 | 34289.09 |
2585 | 2017.11.14 19:54 | buy | 1293 | 0.11 | 1.17773 | 0.00000 | 0.00000 | ||
2586 | 2017.11.14 19:58 | close | 1293 | 0.11 | 1.17825 | 0.00000 | 0.00000 | 5.72 | 34294.81 |
2587 | 2017.11.14 19:58 | buy | 1294 | 0.11 | 1.17840 | 0.00000 | 0.00000 | ||
2588 | 2017.11.14 20:04 | close | 1294 | 0.11 | 1.17890 | 0.00000 | 0.00000 | 5.50 | 34300.31 |
2589 | 2017.11.14 21:00 | buy | 1295 | 0.11 | 1.18002 | 0.00000 | 0.00000 | ||
2590 | 2017.11.14 22:00 | buy | 1296 | 0.33 | 1.17943 | 0.00000 | 0.00000 | ||
2591 | 2017.11.15 00:00 | close | 1296 | 0.33 | 1.17975 | 0.00000 | 0.00000 | 8.13 | 34308.45 |
2592 | 2017.11.15 00:00 | close | 1295 | 0.11 | 1.17975 | 0.00000 | 0.00000 | -3.78 | 34304.67 |
2593 | 2017.11.15 00:00 | buy | 1297 | 0.11 | 1.17975 | 0.00000 | 0.00000 | ||
2594 | 2017.11.15 02:00 | buy | 1298 | 0.33 | 1.17908 | 0.00000 | 0.00000 | ||
2595 | 2017.11.15 06:00 | close | 1298 | 0.33 | 1.17968 | 0.00000 | 0.00000 | 19.80 | 34324.47 |
2596 | 2017.11.15 06:00 | close | 1297 | 0.11 | 1.17968 | 0.00000 | 0.00000 | -0.77 | 34323.70 |
2597 | 2017.11.15 06:00 | buy | 1299 | 0.11 | 1.17966 | 0.00000 | 0.00000 | ||
2598 | 2017.11.15 08:00 | buy | 1300 | 0.33 | 1.17867 | 0.00000 | 0.00000 | ||
2599 | 2017.11.15 09:00 | close | 1300 | 0.33 | 1.17924 | 0.00000 | 0.00000 | 18.81 | 34342.51 |
2600 | 2017.11.15 09:00 | close | 1299 | 0.11 | 1.17924 | 0.00000 | 0.00000 | -4.62 | 34337.89 |
2601 | 2017.11.15 11:03 | buy | 1301 | 0.11 | 1.18458 | 0.00000 | 0.00000 | ||
2602 | 2017.11.15 11:44 | close | 1301 | 0.11 | 1.18509 | 0.00000 | 0.00000 | 5.61 | 34343.50 |
2603 | 2017.11.15 11:44 | buy | 1302 | 0.11 | 1.18516 | 0.00000 | 0.00000 | ||
2604 | 2017.11.15 12:00 | buy | 1303 | 0.33 | 1.18395 | 0.00000 | 0.00000 | ||
2605 | 2017.11.15 13:00 | close | 1303 | 0.33 | 1.18461 | 0.00000 | 0.00000 | 21.78 | 34365.28 |
2606 | 2017.11.15 13:00 | close | 1302 | 0.11 | 1.18461 | 0.00000 | 0.00000 | -6.05 | 34359.23 |
2607 | 2017.11.16 10:00 | sell | 1304 | 0.11 | 1.17715 | 0.00000 | 0.00000 | ||
2608 | 2017.11.16 11:00 | sell | 1305 | 0.33 | 1.17893 | 0.00000 | 0.00000 | ||
2609 | 2017.11.16 12:00 | close | 1305 | 0.33 | 1.17761 | 0.00000 | 0.00000 | 43.56 | 34402.79 |
2610 | 2017.11.16 12:00 | close | 1304 | 0.11 | 1.17761 | 0.00000 | 0.00000 | -5.06 | 34397.73 |
2611 | 2017.11.21 02:00 | sell | 1306 | 0.11 | 1.17372 | 0.00000 | 0.00000 | ||
2612 | 2017.11.21 03:00 | sell | 1307 | 0.33 | 1.17430 | 0.00000 | 0.00000 | ||
2613 | 2017.11.21 04:00 | close | 1307 | 0.33 | 1.17338 | 0.00000 | 0.00000 | 30.36 | 34428.09 |
2614 | 2017.11.21 04:00 | close | 1306 | 0.11 | 1.17338 | 0.00000 | 0.00000 | 3.74 | 34431.83 |
2615 | 2017.11.21 08:00 | sell | 1308 | 0.11 | 1.17416 | 0.00000 | 0.00000 | ||
2616 | 2017.11.21 09:46 | close | 1308 | 0.11 | 1.17366 | 0.00000 | 0.00000 | 5.50 | 34437.33 |
2617 | 2017.11.22 12:00 | sell | 1309 | 0.11 | 1.17565 | 0.00000 | 0.00000 | ||
2618 | 2017.11.22 12:07 | close | 1309 | 0.11 | 1.17515 | 0.00000 | 0.00000 | 5.50 | 34442.83 |
2619 | 2017.11.22 12:07 | sell | 1310 | 0.11 | 1.17514 | 0.00000 | 0.00000 | ||
2620 | 2017.11.22 13:24 | close | 1310 | 0.11 | 1.17464 | 0.00000 | 0.00000 | 5.50 | 34448.33 |
2621 | 2017.11.23 10:00 | sell | 1311 | 0.11 | 1.18265 | 0.00000 | 0.00000 | ||
2622 | 2017.11.23 11:00 | sell | 1312 | 0.33 | 1.18446 | 0.00000 | 0.00000 | ||
2623 | 2017.11.23 19:00 | sell | 1313 | 0.55 | 1.18505 | 0.00000 | 0.00000 | ||
2624 | 2017.11.24 03:00 | close | 1313 | 0.55 | 1.18430 | 0.00000 | 0.00000 | 44.20 | 34492.52 |
2625 | 2017.11.24 03:00 | close | 1312 | 0.33 | 1.18430 | 0.00000 | 0.00000 | 7.05 | 34499.57 |
2626 | 2017.11.24 03:00 | close | 1311 | 0.11 | 1.18430 | 0.00000 | 0.00000 | -17.56 | 34482.01 |
2627 | 2017.11.24 15:00 | buy | 1314 | 0.11 | 1.18740 | 0.00000 | 0.00000 | ||
2628 | 2017.11.24 15:10 | close | 1314 | 0.11 | 1.18792 | 0.00000 | 0.00000 | 5.72 | 34487.73 |
2629 | 2017.11.24 15:10 | buy | 1315 | 0.11 | 1.18792 | 0.00000 | 0.00000 | ||
2630 | 2017.11.24 15:47 | close | 1315 | 0.11 | 1.18842 | 0.00000 | 0.00000 | 5.50 | 34493.23 |
2631 | 2017.11.24 15:47 | buy | 1316 | 0.11 | 1.18844 | 0.00000 | 0.00000 | ||
2632 | 2017.11.24 15:49 | close | 1316 | 0.11 | 1.18894 | 0.00000 | 0.00000 | 5.50 | 34498.73 |
2633 | 2017.11.24 15:49 | buy | 1317 | 0.11 | 1.18894 | 0.00000 | 0.00000 | ||
2634 | 2017.11.24 15:50 | close | 1317 | 0.11 | 1.18946 | 0.00000 | 0.00000 | 5.72 | 34504.45 |
2635 | 2017.11.24 15:50 | buy | 1318 | 0.11 | 1.18947 | 0.00000 | 0.00000 | ||
2636 | 2017.11.24 16:08 | close | 1318 | 0.11 | 1.18997 | 0.00000 | 0.00000 | 5.50 | 34509.95 |
2637 | 2017.11.24 17:00 | sell | 1319 | 0.11 | 1.19192 | 0.00000 | 0.00000 | ||
2638 | 2017.11.24 18:00 | sell | 1320 | 0.34 | 1.19342 | 0.00000 | 0.00000 | ||
2639 | 2017.11.24 20:00 | close | 1320 | 0.34 | 1.19278 | 0.00000 | 0.00000 | 21.76 | 34531.71 |
2640 | 2017.11.24 20:00 | close | 1319 | 0.11 | 1.19278 | 0.00000 | 0.00000 | -9.46 | 34522.25 |
2641 | 2017.11.24 20:00 | sell | 1321 | 0.11 | 1.19276 | 0.00000 | 0.00000 | ||
2642 | 2017.11.27 01:00 | sell | 1322 | 0.34 | 1.19350 | 0.00000 | 0.00000 | ||
2643 | 2017.11.27 02:00 | close | 1322 | 0.34 | 1.19274 | 0.00000 | 0.00000 | 25.84 | 34548.09 |
2644 | 2017.11.27 02:00 | close | 1321 | 0.11 | 1.19274 | 0.00000 | 0.00000 | 0.81 | 34548.90 |
2645 | 2017.11.28 22:00 | sell | 1323 | 0.11 | 1.18375 | 0.00000 | 0.00000 | ||
2646 | 2017.11.29 01:00 | sell | 1324 | 0.34 | 1.18468 | 0.00000 | 0.00000 | ||
2647 | 2017.11.29 04:00 | close | 1324 | 0.34 | 1.18417 | 0.00000 | 0.00000 | 17.34 | 34566.24 |
2648 | 2017.11.29 04:00 | close | 1323 | 0.11 | 1.18417 | 0.00000 | 0.00000 | -4.03 | 34562.21 |
2649 | 2017.11.29 16:00 | buy | 1325 | 0.11 | 1.18375 | 0.00000 | 0.00000 | ||
2650 | 2017.11.29 17:14 | close | 1325 | 0.11 | 1.18425 | 0.00000 | 0.00000 | 5.50 | 34567.71 |
2651 | 2017.11.29 22:00 | sell | 1326 | 0.11 | 1.18624 | 0.00000 | 0.00000 | ||
2652 | 2017.11.29 22:23 | close | 1326 | 0.11 | 1.18574 | 0.00000 | 0.00000 | 5.50 | 34573.21 |
2653 | 2017.11.29 22:23 | sell | 1327 | 0.11 | 1.18571 | 0.00000 | 0.00000 | ||
2654 | 2017.11.29 22:58 | close | 1327 | 0.11 | 1.18521 | 0.00000 | 0.00000 | 5.50 | 34578.71 |
2655 | 2017.11.29 22:58 | sell | 1328 | 0.11 | 1.18520 | 0.00000 | 0.00000 | ||
2656 | 2017.11.29 23:25 | close | 1328 | 0.11 | 1.18470 | 0.00000 | 0.00000 | 5.50 | 34584.21 |
2657 | 2017.11.30 13:00 | buy | 1329 | 0.11 | 1.18311 | 0.00000 | 0.00000 | ||
2658 | 2017.11.30 13:27 | close | 1329 | 0.11 | 1.18364 | 0.00000 | 0.00000 | 5.83 | 34590.04 |
2659 | 2017.11.30 13:27 | buy | 1330 | 0.11 | 1.18365 | 0.00000 | 0.00000 | ||
2660 | 2017.11.30 13:33 | close | 1330 | 0.11 | 1.18415 | 0.00000 | 0.00000 | 5.50 | 34595.54 |
2661 | 2017.11.30 13:33 | buy | 1331 | 0.11 | 1.18417 | 0.00000 | 0.00000 | ||
2662 | 2017.11.30 14:00 | buy | 1332 | 0.34 | 1.18363 | 0.00000 | 0.00000 | ||
2663 | 2017.11.30 15:00 | close | 1332 | 0.34 | 1.18448 | 0.00000 | 0.00000 | 28.90 | 34624.44 |
2664 | 2017.11.30 15:00 | close | 1331 | 0.11 | 1.18448 | 0.00000 | 0.00000 | 3.41 | 34627.85 |
2665 | 2017.11.30 19:00 | sell | 1333 | 0.11 | 1.19004 | 0.00000 | 0.00000 | ||
2666 | 2017.11.30 19:03 | close | 1333 | 0.11 | 1.18954 | 0.00000 | 0.00000 | 5.50 | 34633.35 |
2667 | 2017.11.30 19:03 | sell | 1334 | 0.11 | 1.18953 | 0.00000 | 0.00000 | ||
2668 | 2017.11.30 19:10 | close | 1334 | 0.11 | 1.18903 | 0.00000 | 0.00000 | 5.50 | 34638.85 |
2669 | 2017.11.30 19:10 | sell | 1335 | 0.11 | 1.18903 | 0.00000 | 0.00000 | ||
2670 | 2017.11.30 21:00 | sell | 1336 | 0.34 | 1.19123 | 0.00000 | 0.00000 | ||
2671 | 2017.11.30 22:00 | close | 1336 | 0.34 | 1.18985 | 0.00000 | 0.00000 | 46.92 | 34685.77 |
2672 | 2017.11.30 22:00 | close | 1335 | 0.11 | 1.18985 | 0.00000 | 0.00000 | -9.02 | 34676.75 |
2673 | 2017.11.30 22:00 | buy | 1337 | 0.11 | 1.18991 | 0.00000 | 0.00000 | ||
2674 | 2017.11.30 22:08 | close | 1337 | 0.11 | 1.19041 | 0.00000 | 0.00000 | 5.50 | 34682.25 |
2675 | 2017.11.30 22:08 | buy | 1338 | 0.11 | 1.19042 | 0.00000 | 0.00000 | ||
2676 | 2017.11.30 23:22 | close | 1338 | 0.11 | 1.19099 | 0.00000 | 0.00000 | 6.27 | 34688.52 |
2677 | 2017.12.01 00:00 | buy | 1339 | 0.11 | 1.19037 | 0.00000 | 0.00000 | ||
2678 | 2017.12.01 01:00 | buy | 1340 | 0.34 | 1.18897 | 0.00000 | 0.00000 | ||
2679 | 2017.12.01 02:00 | close | 1340 | 0.34 | 1.18980 | 0.00000 | 0.00000 | 28.22 | 34716.74 |
2680 | 2017.12.01 02:00 | close | 1339 | 0.11 | 1.18980 | 0.00000 | 0.00000 | -6.27 | 34710.47 |
2681 | 2017.12.01 18:00 | buy | 1341 | 0.11 | 1.18653 | 0.00000 | 0.00000 | ||
2682 | 2017.12.01 18:01 | close | 1341 | 0.11 | 1.18703 | 0.00000 | 0.00000 | 5.50 | 34715.97 |
2683 | 2017.12.01 18:01 | buy | 1342 | 0.11 | 1.18702 | 0.00000 | 0.00000 | ||
2684 | 2017.12.01 18:08 | close | 1342 | 0.11 | 1.18752 | 0.00000 | 0.00000 | 5.50 | 34721.47 |
2685 | 2017.12.01 18:08 | buy | 1343 | 0.11 | 1.18756 | 0.00000 | 0.00000 | ||
2686 | 2017.12.01 18:08 | close | 1343 | 0.11 | 1.18809 | 0.00000 | 0.00000 | 5.83 | 34727.30 |
2687 | 2017.12.01 18:08 | buy | 1344 | 0.11 | 1.18813 | 0.00000 | 0.00000 | ||
2688 | 2017.12.01 18:08 | close | 1344 | 0.11 | 1.18863 | 0.00000 | 0.00000 | 5.50 | 34732.80 |
2689 | 2017.12.01 18:08 | buy | 1345 | 0.11 | 1.18863 | 0.00000 | 0.00000 | ||
2690 | 2017.12.01 18:09 | close | 1345 | 0.11 | 1.18913 | 0.00000 | 0.00000 | 5.50 | 34738.30 |
2691 | 2017.12.01 18:09 | buy | 1346 | 0.11 | 1.18915 | 0.00000 | 0.00000 | ||
2692 | 2017.12.01 18:09 | close | 1346 | 0.11 | 1.18978 | 0.00000 | 0.00000 | 6.93 | 34745.23 |
2693 | 2017.12.01 18:09 | buy | 1347 | 0.11 | 1.18983 | 0.00000 | 0.00000 | ||
2694 | 2017.12.01 18:12 | close | 1347 | 0.11 | 1.19035 | 0.00000 | 0.00000 | 5.72 | 34750.95 |
2695 | 2017.12.01 18:12 | buy | 1348 | 0.11 | 1.19039 | 0.00000 | 0.00000 | ||
2696 | 2017.12.01 18:14 | close | 1348 | 0.11 | 1.19089 | 0.00000 | 0.00000 | 5.50 | 34756.45 |
2697 | 2017.12.01 18:14 | buy | 1349 | 0.11 | 1.19087 | 0.00000 | 0.00000 | ||
2698 | 2017.12.01 18:18 | close | 1349 | 0.11 | 1.19138 | 0.00000 | 0.00000 | 5.61 | 34762.06 |
2699 | 2017.12.01 18:18 | buy | 1350 | 0.11 | 1.19139 | 0.00000 | 0.00000 | ||
2700 | 2017.12.01 18:19 | close | 1350 | 0.11 | 1.19192 | 0.00000 | 0.00000 | 5.83 | 34767.89 |
2701 | 2017.12.01 18:19 | buy | 1351 | 0.11 | 1.19189 | 0.00000 | 0.00000 | ||
2702 | 2017.12.01 18:26 | close | 1351 | 0.11 | 1.19239 | 0.00000 | 0.00000 | 5.50 | 34773.39 |
2703 | 2017.12.01 18:26 | buy | 1352 | 0.11 | 1.19239 | 0.00000 | 0.00000 | ||
2704 | 2017.12.01 18:28 | close | 1352 | 0.11 | 1.19298 | 0.00000 | 0.00000 | 6.49 | 34779.88 |
2705 | 2017.12.01 18:28 | buy | 1353 | 0.11 | 1.19303 | 0.00000 | 0.00000 | ||
2706 | 2017.12.01 19:00 | buy | 1354 | 0.34 | 1.19076 | 0.00000 | 0.00000 | ||
2707 | 2017.12.01 21:00 | buy | 1355 | 0.57 | 1.18948 | 0.00000 | 0.00000 | ||
2708 | 2017.12.04 00:00 | buy | 1356 | 0.80 | 1.18608 | 0.00000 | 0.00000 | ||
2709 | 2017.12.04 10:00 | buy | 1357 | 1.03 | 1.18498 | 0.00000 | 0.00000 | ||
2710 | 2017.12.04 11:00 | close | 1357 | 1.03 | 1.18722 | 0.00000 | 0.00000 | 230.72 | 35010.60 |
2711 | 2017.12.04 11:00 | close | 1356 | 0.80 | 1.18722 | 0.00000 | 0.00000 | 91.20 | 35101.80 |
2712 | 2017.12.04 11:00 | close | 1355 | 0.57 | 1.18722 | 0.00000 | 0.00000 | -133.02 | 34968.79 |
2713 | 2017.12.04 11:00 | close | 1354 | 0.34 | 1.18722 | 0.00000 | 0.00000 | -122.86 | 34845.92 |
2714 | 2017.12.04 11:00 | close | 1353 | 0.11 | 1.18722 | 0.00000 | 0.00000 | -64.72 | 34781.20 |
2715 | 2017.12.04 23:00 | sell | 1358 | 0.11 | 1.18564 | 0.00000 | 0.00000 | ||
2716 | 2017.12.05 00:00 | sell | 1359 | 0.34 | 1.18655 | 0.00000 | 0.00000 | ||
2717 | 2017.12.05 03:00 | sell | 1360 | 0.57 | 1.18705 | 0.00000 | 0.00000 | ||
2718 | 2017.12.05 10:00 | close | 1360 | 0.57 | 1.18578 | 0.00000 | 0.00000 | 72.39 | 34853.59 |
2719 | 2017.12.05 10:00 | close | 1359 | 0.34 | 1.18578 | 0.00000 | 0.00000 | 26.18 | 34879.77 |
2720 | 2017.12.05 10:00 | close | 1358 | 0.11 | 1.18578 | 0.00000 | 0.00000 | -0.95 | 34878.82 |
2721 | 2017.12.05 23:00 | sell | 1361 | 0.11 | 1.18240 | 0.00000 | 0.00000 | ||
2722 | 2017.12.06 02:00 | sell | 1362 | 0.34 | 1.18305 | 0.00000 | 0.00000 | ||
2723 | 2017.12.06 03:00 | close | 1362 | 0.34 | 1.18209 | 0.00000 | 0.00000 | 32.64 | 34911.46 |
2724 | 2017.12.06 03:00 | close | 1361 | 0.11 | 1.18209 | 0.00000 | 0.00000 | 4.00 | 34915.46 |
2725 | 2017.12.06 23:00 | sell | 1363 | 0.11 | 1.17957 | 0.00000 | 0.00000 | ||
2726 | 2017.12.07 01:00 | sell | 1364 | 0.34 | 1.18029 | 0.00000 | 0.00000 | ||
2727 | 2017.12.07 03:00 | close | 1364 | 0.34 | 1.17960 | 0.00000 | 0.00000 | 23.46 | 34938.92 |
2728 | 2017.12.07 03:00 | close | 1363 | 0.11 | 1.17960 | 0.00000 | 0.00000 | 1.44 | 34940.36 |
2729 | 2017.12.07 21:00 | sell | 1365 | 0.11 | 1.17962 | 0.00000 | 0.00000 | ||
2730 | 2017.12.07 21:04 | close | 1365 | 0.11 | 1.17912 | 0.00000 | 0.00000 | 5.50 | 34945.86 |
2731 | 2017.12.07 21:04 | sell | 1366 | 0.11 | 1.17910 | 0.00000 | 0.00000 | ||
2732 | 2017.12.07 21:11 | close | 1366 | 0.11 | 1.17859 | 0.00000 | 0.00000 | 5.61 | 34951.47 |
2733 | 2017.12.07 21:11 | sell | 1367 | 0.11 | 1.17858 | 0.00000 | 0.00000 | ||
2734 | 2017.12.07 21:21 | close | 1367 | 0.11 | 1.17808 | 0.00000 | 0.00000 | 5.50 | 34956.97 |
2735 | 2017.12.07 21:21 | sell | 1368 | 0.11 | 1.17810 | 0.00000 | 0.00000 | ||
2736 | 2017.12.07 21:35 | close | 1368 | 0.11 | 1.17755 | 0.00000 | 0.00000 | 6.05 | 34963.02 |
2737 | 2017.12.07 21:35 | sell | 1369 | 0.11 | 1.17752 | 0.00000 | 0.00000 | ||
2738 | 2017.12.08 02:44 | close | 1369 | 0.11 | 1.17702 | 0.00000 | 0.00000 | 6.09 | 34969.11 |
2739 | 2017.12.08 06:00 | sell | 1370 | 0.11 | 1.17674 | 0.00000 | 0.00000 | ||
2740 | 2017.12.08 06:52 | close | 1370 | 0.11 | 1.17624 | 0.00000 | 0.00000 | 5.50 | 34974.61 |
2741 | 2017.12.08 07:00 | sell | 1371 | 0.11 | 1.17618 | 0.00000 | 0.00000 | ||
2742 | 2017.12.08 08:23 | close | 1371 | 0.11 | 1.17567 | 0.00000 | 0.00000 | 5.61 | 34980.22 |
2743 | 2017.12.11 13:00 | buy | 1372 | 0.11 | 1.17983 | 0.00000 | 0.00000 | ||
2744 | 2017.12.11 13:06 | close | 1372 | 0.11 | 1.18033 | 0.00000 | 0.00000 | 5.50 | 34985.72 |
2745 | 2017.12.11 13:06 | buy | 1373 | 0.11 | 1.18034 | 0.00000 | 0.00000 | ||
2746 | 2017.12.11 14:00 | buy | 1374 | 0.34 | 1.17916 | 0.00000 | 0.00000 | ||
2747 | 2017.12.11 16:00 | buy | 1375 | 0.57 | 1.17780 | 0.00000 | 0.00000 | ||
2748 | 2017.12.11 17:00 | close | 1375 | 0.57 | 1.17951 | 0.00000 | 0.00000 | 97.47 | 35083.19 |
2749 | 2017.12.11 17:00 | close | 1374 | 0.34 | 1.17951 | 0.00000 | 0.00000 | 11.90 | 35095.09 |
2750 | 2017.12.11 17:00 | close | 1373 | 0.11 | 1.17951 | 0.00000 | 0.00000 | -9.13 | 35085.96 |
2751 | 2017.12.12 06:00 | sell | 1376 | 0.11 | 1.17687 | 0.00000 | 0.00000 | ||
2752 | 2017.12.12 09:00 | sell | 1377 | 0.34 | 1.17762 | 0.00000 | 0.00000 | ||
2753 | 2017.12.12 10:00 | close | 1377 | 0.34 | 1.17714 | 0.00000 | 0.00000 | 16.32 | 35102.28 |
2754 | 2017.12.12 10:00 | close | 1376 | 0.11 | 1.17714 | 0.00000 | 0.00000 | -2.97 | 35099.31 |
2755 | 2017.12.12 23:00 | sell | 1378 | 0.11 | 1.17451 | 0.00000 | 0.00000 | ||
2756 | 2017.12.12 23:51 | close | 1378 | 0.11 | 1.17401 | 0.00000 | 0.00000 | 5.50 | 35104.81 |
2757 | 2017.12.12 23:51 | sell | 1379 | 0.11 | 1.17401 | 0.00000 | 0.00000 | ||
2758 | 2017.12.13 03:00 | sell | 1380 | 0.34 | 1.17474 | 0.00000 | 0.00000 | ||
2759 | 2017.12.13 04:00 | close | 1380 | 0.34 | 1.17430 | 0.00000 | 0.00000 | 14.96 | 35119.77 |
2760 | 2017.12.13 04:00 | close | 1379 | 0.11 | 1.17430 | 0.00000 | 0.00000 | -2.60 | 35117.17 |
2761 | 2017.12.15 08:00 | sell | 1381 | 0.11 | 1.17836 | 0.00000 | 0.00000 | ||
2762 | 2017.12.15 10:00 | sell | 1382 | 0.34 | 1.17918 | 0.00000 | 0.00000 | ||
2763 | 2017.12.15 11:00 | close | 1382 | 0.34 | 1.17833 | 0.00000 | 0.00000 | 28.90 | 35146.07 |
2764 | 2017.12.15 11:00 | close | 1381 | 0.11 | 1.17833 | 0.00000 | 0.00000 | 0.33 | 35146.40 |
2765 | 2017.12.20 01:00 | buy | 1383 | 0.11 | 1.18416 | 0.00000 | 0.00000 | ||
2766 | 2017.12.20 05:31 | close | 1383 | 0.11 | 1.18466 | 0.00000 | 0.00000 | 5.50 | 35151.90 |
2767 | 2017.12.20 06:00 | buy | 1384 | 0.11 | 1.18464 | 0.00000 | 0.00000 | ||
2768 | 2017.12.20 09:00 | buy | 1385 | 0.34 | 1.18294 | 0.00000 | 0.00000 | ||
2769 | 2017.12.20 10:00 | close | 1385 | 0.34 | 1.18415 | 0.00000 | 0.00000 | 41.14 | 35193.04 |
2770 | 2017.12.20 10:00 | close | 1384 | 0.11 | 1.18415 | 0.00000 | 0.00000 | -5.39 | 35187.65 |
2771 | 2017.12.20 23:00 | buy | 1386 | 0.11 | 1.18783 | 0.00000 | 0.00000 | ||
2772 | 2017.12.21 00:00 | buy | 1387 | 0.34 | 1.18704 | 0.00000 | 0.00000 | ||
2773 | 2017.12.21 02:00 | close | 1387 | 0.34 | 1.18776 | 0.00000 | 0.00000 | 24.48 | 35212.13 |
2774 | 2017.12.21 02:00 | close | 1386 | 0.11 | 1.18776 | 0.00000 | 0.00000 | -3.20 | 35208.93 |
2775 | 2017.12.22 09:00 | buy | 1388 | 0.11 | 1.18565 | 0.00000 | 0.00000 | ||
2776 | 2017.12.22 11:25 | close | 1388 | 0.11 | 1.18617 | 0.00000 | 0.00000 | 5.72 | 35214.65 |
2777 | 2017.12.26 06:00 | buy | 1389 | 0.11 | 1.18710 | 0.00000 | 0.00000 | ||
2778 | 2017.12.26 12:00 | buy | 1390 | 0.34 | 1.18609 | 0.00000 | 0.00000 | ||
2779 | 2017.12.26 14:00 | buy | 1391 | 0.57 | 1.18514 | 0.00000 | 0.00000 | ||
2780 | 2017.12.26 17:00 | close | 1391 | 0.57 | 1.18770 | 0.00000 | 0.00000 | 145.92 | 35360.57 |
2781 | 2017.12.26 17:00 | close | 1390 | 0.34 | 1.18770 | 0.00000 | 0.00000 | 54.74 | 35415.31 |
2782 | 2017.12.26 17:00 | close | 1389 | 0.11 | 1.18770 | 0.00000 | 0.00000 | 6.60 | 35421.91 |
2783 | 2017.12.26 23:00 | buy | 1392 | 0.11 | 1.18630 | 0.00000 | 0.00000 | ||
2784 | 2017.12.27 00:00 | buy | 1393 | 0.34 | 1.18580 | 0.00000 | 0.00000 | ||
2785 | 2017.12.27 03:00 | close | 1393 | 0.34 | 1.18627 | 0.00000 | 0.00000 | 15.98 | 35437.89 |
2786 | 2017.12.27 03:00 | close | 1392 | 0.11 | 1.18627 | 0.00000 | 0.00000 | -1.14 | 35436.75 |
2787 | 2017.12.29 04:00 | sell | 1394 | 0.11 | 1.19422 | 0.00000 | 0.00000 | ||
2788 | 2017.12.29 05:00 | sell | 1395 | 0.34 | 1.19476 | 0.00000 | 0.00000 | ||
2789 | 2017.12.29 06:00 | close | 1395 | 0.34 | 1.19427 | 0.00000 | 0.00000 | 16.66 | 35453.41 |
2790 | 2017.12.29 06:00 | close | 1394 | 0.11 | 1.19427 | 0.00000 | 0.00000 | -0.55 | 35452.86 |
2791 | 2017.12.29 09:00 | buy | 1396 | 0.11 | 1.19551 | 0.00000 | 0.00000 | ||
2792 | 2017.12.29 10:20 | close | 1396 | 0.11 | 1.19619 | 0.00000 | 0.00000 | 7.48 | 35460.34 |
2793 | 2017.12.29 14:00 | sell | 1397 | 0.11 | 1.19871 | 0.00000 | 0.00000 | ||
2794 | 2017.12.29 15:00 | sell | 1398 | 0.34 | 1.19949 | 0.00000 | 0.00000 | ||
2795 | 2017.12.29 16:00 | close | 1398 | 0.34 | 1.19868 | 0.00000 | 0.00000 | 27.54 | 35487.88 |
2796 | 2017.12.29 16:00 | close | 1397 | 0.11 | 1.19868 | 0.00000 | 0.00000 | 0.33 | 35488.21 |
2797 | 2017.12.29 16:00 | buy | 1399 | 0.11 | 1.19867 | 0.00000 | 0.00000 | ||
2798 | 2017.12.29 16:32 | close | 1399 | 0.11 | 1.19927 | 0.00000 | 0.00000 | 6.60 | 35494.81 |
2799 | 2017.12.29 16:32 | buy | 1400 | 0.11 | 1.19925 | 0.00000 | 0.00000 | ||
2800 | 2017.12.29 17:43 | close | 1400 | 0.11 | 1.19975 | 0.00000 | 0.00000 | 5.50 | 35500.31 |
2801 | 2017.12.29 17:43 | buy | 1401 | 0.11 | 1.19975 | 0.00000 | 0.00000 | ||
2802 | 2017.12.29 17:57 | close | 1401 | 0.11 | 1.20025 | 0.00000 | 0.00000 | 5.50 | 35505.81 |
2803 | 2017.12.29 17:57 | buy | 1402 | 0.11 | 1.20025 | 0.00000 | 0.00000 | ||
2804 | 2017.12.29 17:59 | close | 1402 | 0.11 | 1.20075 | 0.00000 | 0.00000 | 5.50 | 35511.31 |
2805 | 2017.12.29 17:59 | buy | 1403 | 0.11 | 1.20074 | 0.00000 | 0.00000 | ||
2806 | 2017.12.29 18:15 | close | 1403 | 0.11 | 1.20124 | 0.00000 | 0.00000 | 5.50 | 35516.81 |
2807 | 2017.12.29 18:15 | buy | 1404 | 0.11 | 1.20128 | 0.00000 | 0.00000 | ||
2808 | 2017.12.29 18:46 | close | 1404 | 0.11 | 1.20178 | 0.00000 | 0.00000 | 5.50 | 35522.31 |
2809 | 2017.12.29 18:46 | buy | 1405 | 0.11 | 1.20179 | 0.00000 | 0.00000 | ||
2810 | 2017.12.29 19:00 | close | 1405 | 0.11 | 1.20229 | 0.00000 | 0.00000 | 5.50 | 35527.81 |
2811 | 2017.12.29 19:00 | buy | 1406 | 0.11 | 1.20229 | 0.00000 | 0.00000 | ||
2812 | 2017.12.29 21:00 | buy | 1407 | 0.34 | 1.20136 | 0.00000 | 0.00000 | ||
2813 | 2017.12.29 23:00 | buy | 1408 | 0.57 | 1.19981 | 0.00000 | 0.00000 | ||
2814 | 2018.01.02 00:00 | close | 1408 | 0.57 | 1.20102 | 0.00000 | 0.00000 | 60.58 | 35588.39 |
2815 | 2018.01.02 00:00 | close | 1407 | 0.34 | 1.20102 | 0.00000 | 0.00000 | -16.56 | 35571.83 |
2816 | 2018.01.02 00:00 | close | 1406 | 0.11 | 1.20102 | 0.00000 | 0.00000 | -15.59 | 35556.24 |
2817 | 2018.01.02 13:00 | sell | 1409 | 0.11 | 1.20684 | 0.00000 | 0.00000 | ||
2818 | 2018.01.02 13:13 | close | 1409 | 0.11 | 1.20634 | 0.00000 | 0.00000 | 5.50 | 35561.74 |
2819 | 2018.01.02 13:13 | sell | 1410 | 0.11 | 1.20632 | 0.00000 | 0.00000 | ||
2820 | 2018.01.02 14:00 | close | 1410 | 0.11 | 1.20582 | 0.00000 | 0.00000 | 5.50 | 35567.24 |
2821 | 2018.01.04 03:00 | sell | 1411 | 0.11 | 1.20099 | 0.00000 | 0.00000 | ||
2822 | 2018.01.04 03:24 | close | 1411 | 0.11 | 1.20049 | 0.00000 | 0.00000 | 5.50 | 35572.74 |
2823 | 2018.01.04 04:00 | sell | 1412 | 0.11 | 1.20078 | 0.00000 | 0.00000 | ||
2824 | 2018.01.04 05:00 | sell | 1413 | 0.34 | 1.20176 | 0.00000 | 0.00000 | ||
2825 | 2018.01.04 09:00 | sell | 1414 | 0.57 | 1.20278 | 0.00000 | 0.00000 | ||
2826 | 2018.01.04 12:00 | sell | 1415 | 0.80 | 1.20432 | 0.00000 | 0.00000 | ||
2827 | 2018.01.04 13:00 | sell | 1416 | 1.03 | 1.20514 | 0.00000 | 0.00000 | ||
2828 | 2018.01.04 14:00 | sell | 1417 | 1.26 | 1.20620 | 0.00000 | 0.00000 | ||
2829 | 2018.01.04 15:00 | sell | 1418 | 1.49 | 1.20705 | 0.00000 | 0.00000 | ||
2830 | 2018.01.04 17:00 | sell | 1419 | 1.72 | 1.20821 | 0.00000 | 0.00000 | ||
2831 | 2018.01.05 09:00 | close | 1419 | 1.72 | 1.20570 | 0.00000 | 0.00000 | 440.94 | 36013.68 |
2832 | 2018.01.05 09:00 | close | 1418 | 1.49 | 1.20570 | 0.00000 | 0.00000 | 209.14 | 36222.81 |
2833 | 2018.01.05 09:00 | close | 1417 | 1.26 | 1.20570 | 0.00000 | 0.00000 | 69.75 | 36292.57 |
2834 | 2018.01.05 09:00 | close | 1416 | 1.03 | 1.20570 | 0.00000 | 0.00000 | -52.16 | 36240.41 |
2835 | 2018.01.05 09:00 | close | 1415 | 0.80 | 1.20570 | 0.00000 | 0.00000 | -106.11 | 36134.30 |
2836 | 2018.01.05 09:00 | close | 1414 | 0.57 | 1.20570 | 0.00000 | 0.00000 | -163.38 | 35970.91 |
2837 | 2018.01.05 09:00 | close | 1413 | 0.34 | 1.20570 | 0.00000 | 0.00000 | -132.14 | 35838.77 |
2838 | 2018.01.05 09:00 | close | 1412 | 0.11 | 1.20570 | 0.00000 | 0.00000 | -53.53 | 35785.24 |
2839 | 2018.01.05 16:00 | sell | 1420 | 0.11 | 1.20520 | 0.00000 | 0.00000 | ||
2840 | 2018.01.05 16:07 | close | 1420 | 0.11 | 1.20466 | 0.00000 | 0.00000 | 5.94 | 35791.18 |
2841 | 2018.01.05 16:07 | sell | 1421 | 0.11 | 1.20464 | 0.00000 | 0.00000 | ||
2842 | 2018.01.05 16:07 | close | 1421 | 0.11 | 1.20412 | 0.00000 | 0.00000 | 5.72 | 35796.90 |
2843 | 2018.01.05 16:07 | sell | 1422 | 0.11 | 1.20413 | 0.00000 | 0.00000 | ||
2844 | 2018.01.05 16:07 | close | 1422 | 0.11 | 1.20357 | 0.00000 | 0.00000 | 6.16 | 35803.06 |
2845 | 2018.01.05 16:07 | sell | 1423 | 0.11 | 1.20373 | 0.00000 | 0.00000 | ||
2846 | 2018.01.05 16:11 | close | 1423 | 0.11 | 1.20323 | 0.00000 | 0.00000 | 5.50 | 35808.56 |
2847 | 2018.01.05 16:11 | sell | 1424 | 0.11 | 1.20322 | 0.00000 | 0.00000 | ||
2848 | 2018.01.05 16:16 | close | 1424 | 0.11 | 1.20271 | 0.00000 | 0.00000 | 5.61 | 35814.17 |
2849 | 2018.01.05 16:16 | sell | 1425 | 0.11 | 1.20272 | 0.00000 | 0.00000 | ||
2850 | 2018.01.05 17:40 | close | 1425 | 0.11 | 1.20221 | 0.00000 | 0.00000 | 5.61 | 35819.78 |
2851 | 2018.01.08 20:00 | sell | 1426 | 0.11 | 1.19773 | 0.00000 | 0.00000 | ||
2852 | 2018.01.08 20:12 | close | 1426 | 0.11 | 1.19723 | 0.00000 | 0.00000 | 5.50 | 35825.28 |
2853 | 2018.01.08 20:12 | sell | 1427 | 0.11 | 1.19723 | 0.00000 | 0.00000 | ||
2854 | 2018.01.08 20:21 | close | 1427 | 0.11 | 1.19673 | 0.00000 | 0.00000 | 5.50 | 35830.78 |
2855 | 2018.01.08 20:21 | sell | 1428 | 0.11 | 1.19673 | 0.00000 | 0.00000 | ||
2856 | 2018.01.08 20:35 | close | 1428 | 0.11 | 1.19622 | 0.00000 | 0.00000 | 5.61 | 35836.39 |
2857 | 2018.01.08 20:35 | sell | 1429 | 0.11 | 1.19622 | 0.00000 | 0.00000 | ||
2858 | 2018.01.08 20:44 | close | 1429 | 0.11 | 1.19572 | 0.00000 | 0.00000 | 5.50 | 35841.89 |
2859 | 2018.01.08 20:44 | sell | 1430 | 0.11 | 1.19572 | 0.00000 | 0.00000 | ||
2860 | 2018.01.08 22:00 | sell | 1431 | 0.34 | 1.19625 | 0.00000 | 0.00000 | ||
2861 | 2018.01.09 01:00 | sell | 1432 | 0.57 | 1.19678 | 0.00000 | 0.00000 | ||
2862 | 2018.01.09 09:00 | close | 1432 | 0.57 | 1.19559 | 0.00000 | 0.00000 | 67.83 | 35909.72 |
2863 | 2018.01.09 09:00 | close | 1431 | 0.34 | 1.19559 | 0.00000 | 0.00000 | 24.26 | 35933.99 |
2864 | 2018.01.09 09:00 | close | 1430 | 0.11 | 1.19559 | 0.00000 | 0.00000 | 2.02 | 35936.01 |
2865 | 2018.01.09 20:00 | sell | 1433 | 0.11 | 1.19212 | 0.00000 | 0.00000 | ||
2866 | 2018.01.09 21:00 | sell | 1434 | 0.34 | 1.19304 | 0.00000 | 0.00000 | ||
2867 | 2018.01.09 23:00 | sell | 1435 | 0.57 | 1.19375 | 0.00000 | 0.00000 | ||
2868 | 2018.01.10 02:00 | close | 1435 | 0.57 | 1.19283 | 0.00000 | 0.00000 | 55.50 | 35991.50 |
2869 | 2018.01.10 02:00 | close | 1434 | 0.34 | 1.19283 | 0.00000 | 0.00000 | 8.96 | 36000.46 |
2870 | 2018.01.10 02:00 | close | 1433 | 0.11 | 1.19283 | 0.00000 | 0.00000 | -7.22 | 35993.24 |
2871 | 2018.01.10 09:00 | buy | 1436 | 0.11 | 1.19290 | 0.00000 | 0.00000 | ||
2872 | 2018.01.10 09:03 | close | 1436 | 0.11 | 1.19340 | 0.00000 | 0.00000 | 5.50 | 35998.74 |
2873 | 2018.01.10 09:03 | buy | 1437 | 0.11 | 1.19339 | 0.00000 | 0.00000 | ||
2874 | 2018.01.10 09:21 | close | 1437 | 0.11 | 1.19389 | 0.00000 | 0.00000 | 5.50 | 36004.24 |
2875 | 2018.01.10 09:21 | buy | 1438 | 0.12 | 1.19389 | 0.00000 | 0.00000 | ||
2876 | 2018.01.10 09:32 | close | 1438 | 0.12 | 1.19448 | 0.00000 | 0.00000 | 7.08 | 36011.32 |
2877 | 2018.01.10 09:32 | buy | 1439 | 0.12 | 1.19449 | 0.00000 | 0.00000 | ||
2878 | 2018.01.10 10:00 | buy | 1440 | 0.36 | 1.19357 | 0.00000 | 0.00000 | ||
2879 | 2018.01.10 11:00 | close | 1440 | 0.36 | 1.19462 | 0.00000 | 0.00000 | 37.80 | 36049.12 |
2880 | 2018.01.10 11:00 | close | 1439 | 0.12 | 1.19462 | 0.00000 | 0.00000 | 1.56 | 36050.68 |
2881 | 2018.01.10 15:00 | sell | 1441 | 0.12 | 1.19979 | 0.00000 | 0.00000 | ||
2882 | 2018.01.10 15:01 | close | 1441 | 0.12 | 1.19929 | 0.00000 | 0.00000 | 6.00 | 36056.68 |
2883 | 2018.01.10 15:01 | sell | 1442 | 0.12 | 1.19931 | 0.00000 | 0.00000 | ||
2884 | 2018.01.10 16:33 | close | 1442 | 0.12 | 1.19880 | 0.00000 | 0.00000 | 6.12 | 36062.80 |
2885 | 2018.01.11 19:00 | sell | 1443 | 0.12 | 1.20344 | 0.00000 | 0.00000 | ||
2886 | 2018.01.11 22:47 | close | 1443 | 0.12 | 1.20284 | 0.00000 | 0.00000 | 7.20 | 36070.00 |
2887 | 2018.01.11 22:47 | buy | 1444 | 0.12 | 1.20282 | 0.00000 | 0.00000 | ||
2888 | 2018.01.11 23:00 | close | 1444 | 0.12 | 1.20332 | 0.00000 | 0.00000 | 6.00 | 36076.00 |
2889 | 2018.01.11 23:00 | buy | 1445 | 0.12 | 1.20334 | 0.00000 | 0.00000 | ||
2890 | 2018.01.12 00:38 | close | 1445 | 0.12 | 1.20384 | 0.00000 | 0.00000 | 5.12 | 36081.12 |
2891 | 2018.01.12 12:00 | sell | 1446 | 0.12 | 1.21253 | 0.00000 | 0.00000 | ||
2892 | 2018.01.12 12:10 | close | 1446 | 0.12 | 1.21200 | 0.00000 | 0.00000 | 6.36 | 36087.48 |
2893 | 2018.01.12 12:10 | sell | 1447 | 0.12 | 1.21196 | 0.00000 | 0.00000 | ||
2894 | 2018.01.12 12:29 | close | 1447 | 0.12 | 1.21146 | 0.00000 | 0.00000 | 6.00 | 36093.48 |
2895 | 2018.01.12 12:29 | sell | 1448 | 0.12 | 1.21146 | 0.00000 | 0.00000 | ||
2896 | 2018.01.12 14:00 | sell | 1449 | 0.36 | 1.21243 | 0.00000 | 0.00000 | ||
2897 | 2018.01.12 15:00 | sell | 1450 | 0.60 | 1.21336 | 0.00000 | 0.00000 | ||
2898 | 2018.01.12 16:00 | close | 1450 | 0.60 | 1.21200 | 0.00000 | 0.00000 | 81.60 | 36175.08 |
2899 | 2018.01.12 16:00 | close | 1449 | 0.36 | 1.21200 | 0.00000 | 0.00000 | 15.48 | 36190.56 |
2900 | 2018.01.12 16:00 | close | 1448 | 0.12 | 1.21200 | 0.00000 | 0.00000 | -6.48 | 36184.08 |
2901 | 2018.01.12 17:00 | buy | 1451 | 0.12 | 1.21378 | 0.00000 | 0.00000 | ||
2902 | 2018.01.12 17:01 | close | 1451 | 0.12 | 1.21428 | 0.00000 | 0.00000 | 6.00 | 36190.08 |
2903 | 2018.01.12 17:01 | buy | 1452 | 0.12 | 1.21428 | 0.00000 | 0.00000 | ||
2904 | 2018.01.12 17:02 | close | 1452 | 0.12 | 1.21478 | 0.00000 | 0.00000 | 6.00 | 36196.08 |
2905 | 2018.01.12 17:02 | buy | 1453 | 0.12 | 1.21481 | 0.00000 | 0.00000 | ||
2906 | 2018.01.12 17:51 | close | 1453 | 0.12 | 1.21534 | 0.00000 | 0.00000 | 6.36 | 36202.44 |
2907 | 2018.01.12 17:51 | buy | 1454 | 0.12 | 1.21532 | 0.00000 | 0.00000 | ||
2908 | 2018.01.12 18:00 | buy | 1455 | 0.36 | 1.21481 | 0.00000 | 0.00000 | ||
2909 | 2018.01.12 19:00 | buy | 1456 | 0.60 | 1.21302 | 0.00000 | 0.00000 | ||
2910 | 2018.01.12 21:00 | close | 1456 | 0.60 | 1.21622 | 0.00000 | 0.00000 | 192.00 | 36394.44 |
2911 | 2018.01.12 21:00 | close | 1455 | 0.36 | 1.21622 | 0.00000 | 0.00000 | 50.76 | 36445.20 |
2912 | 2018.01.12 21:00 | close | 1454 | 0.12 | 1.21622 | 0.00000 | 0.00000 | 10.80 | 36456.00 |
2913 | 2018.01.12 21:00 | buy | 1457 | 0.12 | 1.21624 | 0.00000 | 0.00000 | ||
2914 | 2018.01.12 21:14 | close | 1457 | 0.12 | 1.21682 | 0.00000 | 0.00000 | 6.96 | 36462.96 |
2915 | 2018.01.12 21:14 | buy | 1458 | 0.12 | 1.21676 | 0.00000 | 0.00000 | ||
2916 | 2018.01.12 21:15 | close | 1458 | 0.12 | 1.21728 | 0.00000 | 0.00000 | 6.24 | 36469.20 |
2917 | 2018.01.12 21:15 | buy | 1459 | 0.12 | 1.21728 | 0.00000 | 0.00000 | ||
2918 | 2018.01.12 21:31 | close | 1459 | 0.12 | 1.21779 | 0.00000 | 0.00000 | 6.12 | 36475.32 |
2919 | 2018.01.12 21:31 | buy | 1460 | 0.12 | 1.21781 | 0.00000 | 0.00000 | ||
2920 | 2018.01.12 21:31 | close | 1460 | 0.12 | 1.21833 | 0.00000 | 0.00000 | 6.24 | 36481.56 |
2921 | 2018.01.12 21:31 | buy | 1461 | 0.12 | 1.21836 | 0.00000 | 0.00000 | ||
2922 | 2018.01.12 23:00 | close | 1461 | 0.12 | 1.21886 | 0.00000 | 0.00000 | 6.00 | 36487.56 |
2923 | 2018.01.12 23:00 | buy | 1462 | 0.12 | 1.21889 | 0.00000 | 0.00000 | ||
2924 | 2018.01.12 23:04 | close | 1462 | 0.12 | 1.21941 | 0.00000 | 0.00000 | 6.24 | 36493.80 |
2925 | 2018.01.12 23:04 | buy | 1463 | 0.12 | 1.21943 | 0.00000 | 0.00000 | ||
2926 | 2018.01.12 23:04 | close | 1463 | 0.12 | 1.21993 | 0.00000 | 0.00000 | 6.00 | 36499.80 |
2927 | 2018.01.12 23:04 | buy | 1464 | 0.12 | 1.21997 | 0.00000 | 0.00000 | ||
2928 | 2018.01.12 23:04 | close | 1464 | 0.12 | 1.22064 | 0.00000 | 0.00000 | 8.04 | 36507.84 |
2929 | 2018.01.12 23:05 | buy | 1465 | 0.12 | 1.22067 | 0.00000 | 0.00000 | ||
2930 | 2018.01.12 23:05 | close | 1465 | 0.12 | 1.22117 | 0.00000 | 0.00000 | 6.00 | 36513.84 |
2931 | 2018.01.12 23:05 | buy | 1466 | 0.12 | 1.22126 | 0.00000 | 0.00000 | ||
2932 | 2018.01.12 23:05 | close | 1466 | 0.12 | 1.22184 | 0.00000 | 0.00000 | 6.96 | 36520.80 |
2933 | 2018.01.12 23:05 | buy | 1467 | 0.12 | 1.22178 | 0.00000 | 0.00000 | ||
2934 | 2018.01.15 00:00 | buy | 1468 | 0.36 | 1.21934 | 0.00000 | 0.00000 | ||
2935 | 2018.01.15 01:00 | close | 1468 | 0.36 | 1.22027 | 0.00000 | 0.00000 | 33.48 | 36554.28 |
2936 | 2018.01.15 01:00 | close | 1467 | 0.12 | 1.22027 | 0.00000 | 0.00000 | -19.00 | 36535.28 |
2937 | 2018.01.15 01:00 | buy | 1469 | 0.12 | 1.22036 | 0.00000 | 0.00000 | ||
2938 | 2018.01.15 01:00 | close | 1469 | 0.12 | 1.22094 | 0.00000 | 0.00000 | 6.96 | 36542.24 |
2939 | 2018.01.15 01:00 | buy | 1470 | 0.12 | 1.22095 | 0.00000 | 0.00000 | ||
2940 | 2018.01.15 02:00 | buy | 1471 | 0.36 | 1.21921 | 0.00000 | 0.00000 | ||
2941 | 2018.01.15 04:00 | close | 1471 | 0.36 | 1.21983 | 0.00000 | 0.00000 | 22.32 | 36564.56 |
2942 | 2018.01.15 04:00 | close | 1470 | 0.12 | 1.21983 | 0.00000 | 0.00000 | -13.44 | 36551.12 |
2943 | 2018.01.15 04:00 | buy | 1472 | 0.12 | 1.21982 | 0.00000 | 0.00000 | ||
2944 | 2018.01.15 04:07 | close | 1472 | 0.12 | 1.22033 | 0.00000 | 0.00000 | 6.12 | 36557.24 |
2945 | 2018.01.15 04:07 | buy | 1473 | 0.12 | 1.22033 | 0.00000 | 0.00000 | ||
2946 | 2018.01.15 05:00 | buy | 1474 | 0.36 | 1.21947 | 0.00000 | 0.00000 | ||
2947 | 2018.01.15 06:00 | close | 1474 | 0.36 | 1.22000 | 0.00000 | 0.00000 | 19.08 | 36576.32 |
2948 | 2018.01.15 06:00 | close | 1473 | 0.12 | 1.22000 | 0.00000 | 0.00000 | -3.96 | 36572.36 |
2949 | 2018.01.15 06:00 | buy | 1475 | 0.12 | 1.22001 | 0.00000 | 0.00000 | ||
2950 | 2018.01.15 06:38 | close | 1475 | 0.12 | 1.22051 | 0.00000 | 0.00000 | 6.00 | 36578.36 |
2951 | 2018.01.15 06:38 | buy | 1476 | 0.12 | 1.22054 | 0.00000 | 0.00000 | ||
2952 | 2018.01.15 06:55 | close | 1476 | 0.12 | 1.22104 | 0.00000 | 0.00000 | 6.00 | 36584.36 |
2953 | 2018.01.15 06:55 | buy | 1477 | 0.12 | 1.22104 | 0.00000 | 0.00000 | ||
2954 | 2018.01.15 07:18 | close | 1477 | 0.12 | 1.22155 | 0.00000 | 0.00000 | 6.12 | 36590.48 |
2955 | 2018.01.15 07:18 | buy | 1478 | 0.12 | 1.22155 | 0.00000 | 0.00000 | ||
2956 | 2018.01.15 07:18 | close | 1478 | 0.12 | 1.22208 | 0.00000 | 0.00000 | 6.36 | 36596.84 |
2957 | 2018.01.15 07:18 | buy | 1479 | 0.12 | 1.22210 | 0.00000 | 0.00000 | ||
2958 | 2018.01.15 07:18 | close | 1479 | 0.12 | 1.22264 | 0.00000 | 0.00000 | 6.48 | 36603.32 |
2959 | 2018.01.15 07:18 | buy | 1480 | 0.12 | 1.22267 | 0.00000 | 0.00000 | ||
2960 | 2018.01.15 07:18 | close | 1480 | 0.12 | 1.22317 | 0.00000 | 0.00000 | 6.00 | 36609.32 |
2961 | 2018.01.15 07:18 | buy | 1481 | 0.12 | 1.22319 | 0.00000 | 0.00000 | ||
2962 | 2018.01.15 07:18 | close | 1481 | 0.12 | 1.22370 | 0.00000 | 0.00000 | 6.12 | 36615.44 |
2963 | 2018.01.15 07:18 | buy | 1482 | 0.12 | 1.22371 | 0.00000 | 0.00000 | ||
2964 | 2018.01.15 08:00 | buy | 1483 | 0.36 | 1.22230 | 0.00000 | 0.00000 | ||
2965 | 2018.01.15 09:00 | buy | 1484 | 0.60 | 1.22086 | 0.00000 | 0.00000 | ||
2966 | 2018.01.15 11:00 | close | 1484 | 0.60 | 1.22313 | 0.00000 | 0.00000 | 136.20 | 36751.64 |
2967 | 2018.01.15 11:00 | close | 1483 | 0.36 | 1.22313 | 0.00000 | 0.00000 | 29.88 | 36781.52 |
2968 | 2018.01.15 11:00 | close | 1482 | 0.12 | 1.22313 | 0.00000 | 0.00000 | -6.96 | 36774.56 |
2969 | 2018.01.15 11:00 | sell | 1485 | 0.12 | 1.22314 | 0.00000 | 0.00000 | ||
2970 | 2018.01.15 12:00 | sell | 1486 | 0.36 | 1.22602 | 0.00000 | 0.00000 | ||
2971 | 2018.01.15 13:00 | sell | 1487 | 0.60 | 1.22743 | 0.00000 | 0.00000 | ||
2972 | 2018.01.15 14:00 | close | 1487 | 0.60 | 1.22556 | 0.00000 | 0.00000 | 112.20 | 36886.76 |
2973 | 2018.01.15 14:00 | close | 1486 | 0.36 | 1.22556 | 0.00000 | 0.00000 | 16.56 | 36903.32 |
2974 | 2018.01.15 14:00 | close | 1485 | 0.12 | 1.22556 | 0.00000 | 0.00000 | -29.04 | 36874.28 |
2975 | 2018.01.15 14:00 | sell | 1488 | 0.12 | 1.22553 | 0.00000 | 0.00000 | ||
2976 | 2018.01.15 15:00 | sell | 1489 | 0.36 | 1.22698 | 0.00000 | 0.00000 | ||
2977 | 2018.01.15 16:00 | sell | 1490 | 0.60 | 1.22830 | 0.00000 | 0.00000 | ||
2978 | 2018.01.15 17:00 | close | 1490 | 0.60 | 1.22616 | 0.00000 | 0.00000 | 128.40 | 37002.68 |
2979 | 2018.01.15 17:00 | close | 1489 | 0.36 | 1.22616 | 0.00000 | 0.00000 | 29.52 | 37032.20 |
2980 | 2018.01.15 17:00 | close | 1488 | 0.12 | 1.22616 | 0.00000 | 0.00000 | -7.56 | 37024.64 |
2981 | 2018.01.15 19:00 | sell | 1491 | 0.12 | 1.22657 | 0.00000 | 0.00000 | ||
2982 | 2018.01.15 20:00 | sell | 1492 | 0.36 | 1.22715 | 0.00000 | 0.00000 | ||
2983 | 2018.01.15 22:00 | close | 1492 | 0.36 | 1.22687 | 0.00000 | 0.00000 | 10.08 | 37034.72 |
2984 | 2018.01.15 22:00 | close | 1491 | 0.12 | 1.22687 | 0.00000 | 0.00000 | -3.60 | 37031.12 |
2985 | 2018.01.15 22:00 | buy | 1493 | 0.12 | 1.22688 | 0.00000 | 0.00000 | ||
2986 | 2018.01.15 22:54 | close | 1493 | 0.12 | 1.22748 | 0.00000 | 0.00000 | 7.20 | 37038.32 |
2987 | 2018.01.15 22:54 | buy | 1494 | 0.12 | 1.22749 | 0.00000 | 0.00000 | ||
2988 | 2018.01.15 23:00 | buy | 1495 | 0.36 | 1.22696 | 0.00000 | 0.00000 | ||
2989 | 2018.01.16 00:00 | buy | 1496 | 0.60 | 1.22635 | 0.00000 | 0.00000 | ||
2990 | 2018.01.16 05:00 | close | 1496 | 0.60 | 1.22679 | 0.00000 | 0.00000 | 26.40 | 37064.72 |
2991 | 2018.01.16 05:00 | close | 1495 | 0.36 | 1.22679 | 0.00000 | 0.00000 | -8.77 | 37055.95 |
2992 | 2018.01.16 05:00 | close | 1494 | 0.12 | 1.22679 | 0.00000 | 0.00000 | -9.28 | 37046.66 |
2993 | 2018.01.17 20:00 | buy | 1497 | 0.12 | 1.22517 | 0.00000 | 0.00000 | ||
2994 | 2018.01.17 20:05 | close | 1497 | 0.12 | 1.22569 | 0.00000 | 0.00000 | 6.24 | 37052.90 |
2995 | 2018.01.17 20:05 | buy | 1498 | 0.12 | 1.22574 | 0.00000 | 0.00000 | ||
2996 | 2018.01.17 20:14 | close | 1498 | 0.12 | 1.22624 | 0.00000 | 0.00000 | 6.00 | 37058.90 |
2997 | 2018.01.17 20:14 | buy | 1499 | 0.12 | 1.22623 | 0.00000 | 0.00000 | ||
2998 | 2018.01.17 20:17 | close | 1499 | 0.12 | 1.22682 | 0.00000 | 0.00000 | 7.08 | 37065.98 |
2999 | 2018.01.17 20:17 | buy | 1500 | 0.12 | 1.22679 | 0.00000 | 0.00000 | ||
3000 | 2018.01.17 20:32 | close | 1500 | 0.12 | 1.22729 | 0.00000 | 0.00000 | 6.00 | 37071.98 |
3001 | 2018.01.17 20:32 | buy | 1501 | 0.12 | 1.22732 | 0.00000 | 0.00000 | ||
3002 | 2018.01.17 20:38 | close | 1501 | 0.12 | 1.22782 | 0.00000 | 0.00000 | 6.00 | 37077.98 |
3003 | 2018.01.17 20:38 | buy | 1502 | 0.12 | 1.22785 | 0.00000 | 0.00000 | ||
3004 | 2018.01.17 20:51 | close | 1502 | 0.12 | 1.22835 | 0.00000 | 0.00000 | 6.00 | 37083.98 |
3005 | 2018.01.17 20:51 | buy | 1503 | 0.12 | 1.22835 | 0.00000 | 0.00000 | ||
3006 | 2018.01.17 21:00 | buy | 1504 | 0.36 | 1.22769 | 0.00000 | 0.00000 | ||
3007 | 2018.01.17 22:00 | buy | 1505 | 0.60 | 1.22375 | 0.00000 | 0.00000 | ||
3008 | 2018.01.17 23:00 | buy | 1506 | 0.84 | 1.22132 | 0.00000 | 0.00000 | ||
3009 | 2018.01.18 00:00 | buy | 1507 | 1.08 | 1.21847 | 0.00000 | 0.00000 | ||
3010 | 2018.01.18 01:00 | buy | 1508 | 1.32 | 1.21656 | 0.00000 | 0.00000 | ||
3011 | 2018.01.18 08:00 | close | 1508 | 1.32 | 1.22068 | 0.00000 | 0.00000 | 543.84 | 37627.82 |
3012 | 2018.01.18 08:00 | close | 1507 | 1.08 | 1.22068 | 0.00000 | 0.00000 | 238.68 | 37866.50 |
3013 | 2018.01.18 08:00 | close | 1506 | 0.84 | 1.22068 | 0.00000 | 0.00000 | -72.31 | 37794.20 |
3014 | 2018.01.18 08:00 | close | 1505 | 0.60 | 1.22068 | 0.00000 | 0.00000 | -197.45 | 37596.75 |
3015 | 2018.01.18 08:00 | close | 1504 | 0.36 | 1.22068 | 0.00000 | 0.00000 | -260.31 | 37336.44 |
3016 | 2018.01.18 08:00 | close | 1503 | 0.12 | 1.22068 | 0.00000 | 0.00000 | -94.69 | 37241.75 |
3017 | 2018.01.18 20:00 | buy | 1509 | 0.12 | 1.22284 | 0.00000 | 0.00000 | ||
3018 | 2018.01.18 20:05 | close | 1509 | 0.12 | 1.22335 | 0.00000 | 0.00000 | 6.12 | 37247.87 |
3019 | 2018.01.18 20:05 | buy | 1510 | 0.12 | 1.22338 | 0.00000 | 0.00000 | ||
3020 | 2018.01.18 21:00 | buy | 1511 | 0.36 | 1.22263 | 0.00000 | 0.00000 | ||
3021 | 2018.01.18 22:00 | close | 1511 | 0.36 | 1.22435 | 0.00000 | 0.00000 | 61.92 | 37309.79 |
3022 | 2018.01.18 22:00 | close | 1510 | 0.12 | 1.22435 | 0.00000 | 0.00000 | 11.64 | 37321.43 |
3023 | 2018.01.18 22:00 | buy | 1512 | 0.12 | 1.22446 | 0.00000 | 0.00000 | ||
3024 | 2018.01.18 23:00 | buy | 1513 | 0.36 | 1.22386 | 0.00000 | 0.00000 | ||
3025 | 2018.01.19 04:00 | close | 1513 | 0.36 | 1.22435 | 0.00000 | 0.00000 | 14.99 | 37336.42 |
3026 | 2018.01.19 04:00 | close | 1512 | 0.12 | 1.22435 | 0.00000 | 0.00000 | -2.20 | 37334.22 |
3027 | 2018.01.19 14:00 | buy | 1514 | 0.12 | 1.22732 | 0.00000 | 0.00000 | ||
3028 | 2018.01.19 15:00 | buy | 1515 | 0.36 | 1.22573 | 0.00000 | 0.00000 | ||
3029 | 2018.01.19 16:00 | buy | 1516 | 0.60 | 1.22434 | 0.00000 | 0.00000 | ||
3030 | 2018.01.19 18:00 | buy | 1517 | 0.84 | 1.22213 | 0.00000 | 0.00000 | ||
3031 | 2018.01.22 00:00 | close | 1517 | 0.84 | 1.22702 | 0.00000 | 0.00000 | 404.58 | 37738.80 |
3032 | 2018.01.22 00:00 | close | 1516 | 0.60 | 1.22702 | 0.00000 | 0.00000 | 156.38 | 37895.18 |
3033 | 2018.01.22 00:00 | close | 1515 | 0.36 | 1.22702 | 0.00000 | 0.00000 | 43.79 | 37938.97 |
3034 | 2018.01.22 00:00 | close | 1514 | 0.12 | 1.22702 | 0.00000 | 0.00000 | -4.48 | 37934.49 |
3035 | 2018.01.22 20:00 | buy | 1518 | 0.12 | 1.22435 | 0.00000 | 0.00000 | ||
3036 | 2018.01.22 20:27 | close | 1518 | 0.12 | 1.22485 | 0.00000 | 0.00000 | 6.00 | 37940.49 |
3037 | 2018.01.22 20:27 | buy | 1519 | 0.12 | 1.22483 | 0.00000 | 0.00000 | ||
3038 | 2018.01.22 21:17 | close | 1519 | 0.12 | 1.22533 | 0.00000 | 0.00000 | 6.00 | 37946.49 |
3039 | 2018.01.22 21:17 | buy | 1520 | 0.12 | 1.22536 | 0.00000 | 0.00000 | ||
3040 | 2018.01.22 21:45 | close | 1520 | 0.12 | 1.22587 | 0.00000 | 0.00000 | 6.12 | 37952.61 |
3041 | 2018.01.22 21:45 | buy | 1521 | 0.12 | 1.22586 | 0.00000 | 0.00000 | ||
3042 | 2018.01.23 00:26 | close | 1521 | 0.12 | 1.22636 | 0.00000 | 0.00000 | 5.12 | 37957.72 |
3043 | 2018.01.23 04:00 | sell | 1522 | 0.12 | 1.22662 | 0.00000 | 0.00000 | ||
3044 | 2018.01.23 04:15 | close | 1522 | 0.12 | 1.22611 | 0.00000 | 0.00000 | 6.12 | 37963.84 |
3045 | 2018.01.23 04:15 | sell | 1523 | 0.12 | 1.22607 | 0.00000 | 0.00000 | ||
3046 | 2018.01.23 04:19 | close | 1523 | 0.12 | 1.22557 | 0.00000 | 0.00000 | 6.00 | 37969.84 |
3047 | 2018.01.23 20:00 | buy | 1524 | 0.12 | 1.22794 | 0.00000 | 0.00000 | ||
3048 | 2018.01.23 20:30 | close | 1524 | 0.12 | 1.22845 | 0.00000 | 0.00000 | 6.12 | 37975.96 |
3049 | 2018.01.23 20:30 | buy | 1525 | 0.12 | 1.22848 | 0.00000 | 0.00000 | ||
3050 | 2018.01.23 21:43 | close | 1525 | 0.12 | 1.22898 | 0.00000 | 0.00000 | 6.00 | 37981.96 |
3051 | 2018.01.23 21:43 | buy | 1526 | 0.12 | 1.22898 | 0.00000 | 0.00000 | ||
3052 | 2018.01.23 21:57 | close | 1526 | 0.12 | 1.22948 | 0.00000 | 0.00000 | 6.00 | 37987.96 |
3053 | 2018.01.23 21:57 | buy | 1527 | 0.12 | 1.22948 | 0.00000 | 0.00000 | ||
3054 | 2018.01.24 01:32 | close | 1527 | 0.12 | 1.22998 | 0.00000 | 0.00000 | 5.12 | 37993.08 |
3055 | 2018.01.24 07:00 | buy | 1528 | 0.12 | 1.23216 | 0.00000 | 0.00000 | ||
3056 | 2018.01.24 08:00 | close | 1528 | 0.12 | 1.23266 | 0.00000 | 0.00000 | 6.00 | 37999.08 |
3057 | 2018.01.24 11:00 | buy | 1529 | 0.12 | 1.23400 | 0.00000 | 0.00000 | ||
3058 | 2018.01.24 11:20 | close | 1529 | 0.12 | 1.23452 | 0.00000 | 0.00000 | 6.24 | 38005.32 |
3059 | 2018.01.24 11:20 | buy | 1530 | 0.12 | 1.23458 | 0.00000 | 0.00000 | ||
3060 | 2018.01.24 11:20 | close | 1530 | 0.12 | 1.23516 | 0.00000 | 0.00000 | 6.96 | 38012.28 |
3061 | 2018.01.24 11:20 | buy | 1531 | 0.12 | 1.23518 | 0.00000 | 0.00000 | ||
3062 | 2018.01.24 12:00 | buy | 1532 | 0.37 | 1.23370 | 0.00000 | 0.00000 | ||
3063 | 2018.01.24 16:00 | close | 1532 | 0.37 | 1.23656 | 0.00000 | 0.00000 | 105.82 | 38118.10 |
3064 | 2018.01.24 16:00 | close | 1531 | 0.12 | 1.23656 | 0.00000 | 0.00000 | 16.56 | 38134.66 |
3065 | 2018.01.24 16:00 | buy | 1533 | 0.12 | 1.23657 | 0.00000 | 0.00000 | ||
3066 | 2018.01.24 16:03 | close | 1533 | 0.12 | 1.23707 | 0.00000 | 0.00000 | 6.00 | 38140.66 |
3067 | 2018.01.24 16:03 | buy | 1534 | 0.12 | 1.23709 | 0.00000 | 0.00000 | ||
3068 | 2018.01.24 16:05 | close | 1534 | 0.12 | 1.23760 | 0.00000 | 0.00000 | 6.12 | 38146.78 |
3069 | 2018.01.24 16:05 | buy | 1535 | 0.12 | 1.23762 | 0.00000 | 0.00000 | ||
3070 | 2018.01.24 16:24 | close | 1535 | 0.12 | 1.23813 | 0.00000 | 0.00000 | 6.12 | 38152.90 |
3071 | 2018.01.24 16:24 | buy | 1536 | 0.12 | 1.23816 | 0.00000 | 0.00000 | ||
3072 | 2018.01.24 16:31 | close | 1536 | 0.12 | 1.23866 | 0.00000 | 0.00000 | 6.00 | 38158.90 |
3073 | 2018.01.24 16:31 | buy | 1537 | 0.12 | 1.23870 | 0.00000 | 0.00000 | ||
3074 | 2018.01.24 16:32 | close | 1537 | 0.12 | 1.23923 | 0.00000 | 0.00000 | 6.36 | 38165.26 |
3075 | 2018.01.24 16:32 | buy | 1538 | 0.12 | 1.23927 | 0.00000 | 0.00000 | ||
3076 | 2018.01.24 17:04 | close | 1538 | 0.12 | 1.23977 | 0.00000 | 0.00000 | 6.00 | 38171.26 |
3077 | 2018.01.24 17:04 | buy | 1539 | 0.12 | 1.23978 | 0.00000 | 0.00000 | ||
3078 | 2018.01.24 18:00 | buy | 1540 | 0.37 | 1.23810 | 0.00000 | 0.00000 | ||
3079 | 2018.01.24 19:00 | close | 1540 | 0.37 | 1.23897 | 0.00000 | 0.00000 | 32.19 | 38203.45 |
3080 | 2018.01.24 19:00 | close | 1539 | 0.12 | 1.23897 | 0.00000 | 0.00000 | -9.72 | 38193.73 |
3081 | 2018.01.24 19:00 | buy | 1541 | 0.12 | 1.23897 | 0.00000 | 0.00000 | ||
3082 | 2018.01.24 19:08 | close | 1541 | 0.12 | 1.23949 | 0.00000 | 0.00000 | 6.24 | 38199.97 |
3083 | 2018.01.24 19:08 | buy | 1542 | 0.12 | 1.23950 | 0.00000 | 0.00000 | ||
3084 | 2018.01.24 20:08 | close | 1542 | 0.12 | 1.24000 | 0.00000 | 0.00000 | 6.00 | 38205.97 |
3085 | 2018.01.24 20:08 | buy | 1543 | 0.12 | 1.23998 | 0.00000 | 0.00000 | ||
3086 | 2018.01.24 20:13 | close | 1543 | 0.12 | 1.24049 | 0.00000 | 0.00000 | 6.12 | 38212.09 |
3087 | 2018.01.24 20:13 | buy | 1544 | 0.12 | 1.24051 | 0.00000 | 0.00000 | ||
3088 | 2018.01.24 20:19 | close | 1544 | 0.12 | 1.24111 | 0.00000 | 0.00000 | 7.20 | 38219.29 |
3089 | 2018.01.24 20:19 | buy | 1545 | 0.12 | 1.24103 | 0.00000 | 0.00000 | ||
3090 | 2018.01.24 22:00 | buy | 1546 | 0.37 | 1.24044 | 0.00000 | 0.00000 | ||
3091 | 2018.01.24 23:00 | buy | 1547 | 0.62 | 1.23991 | 0.00000 | 0.00000 | ||
3092 | 2018.01.25 00:00 | close | 1547 | 0.62 | 1.24071 | 0.00000 | 0.00000 | 35.91 | 38255.20 |
3093 | 2018.01.25 00:00 | close | 1546 | 0.37 | 1.24071 | 0.00000 | 0.00000 | 1.82 | 38257.02 |
3094 | 2018.01.25 00:00 | close | 1545 | 0.12 | 1.24071 | 0.00000 | 0.00000 | -6.49 | 38250.53 |
3095 | 2018.01.25 00:00 | buy | 1548 | 0.12 | 1.24072 | 0.00000 | 0.00000 | ||
3096 | 2018.01.25 02:00 | buy | 1549 | 0.37 | 1.23922 | 0.00000 | 0.00000 | ||
3097 | 2018.01.25 03:00 | close | 1549 | 0.37 | 1.23984 | 0.00000 | 0.00000 | 22.94 | 38273.47 |
3098 | 2018.01.25 03:00 | close | 1548 | 0.12 | 1.23984 | 0.00000 | 0.00000 | -10.56 | 38262.91 |
3099 | 2018.01.25 04:05 | buy | 1550 | 0.12 | 1.24119 | 0.00000 | 0.00000 | ||
3100 | 2018.01.25 04:38 | close | 1550 | 0.12 | 1.24172 | 0.00000 | 0.00000 | 6.36 | 38269.27 |
3101 | 2018.01.25 04:38 | buy | 1551 | 0.12 | 1.24172 | 0.00000 | 0.00000 | ||
3102 | 2018.01.25 04:46 | close | 1551 | 0.12 | 1.24223 | 0.00000 | 0.00000 | 6.12 | 38275.39 |
3103 | 2018.01.25 04:46 | buy | 1552 | 0.12 | 1.24224 | 0.00000 | 0.00000 | ||
3104 | 2018.01.25 04:51 | close | 1552 | 0.12 | 1.24274 | 0.00000 | 0.00000 | 6.00 | 38281.39 |
3105 | 2018.01.25 04:51 | buy | 1553 | 0.12 | 1.24275 | 0.00000 | 0.00000 | ||
3106 | 2018.01.25 05:30 | close | 1553 | 0.12 | 1.24327 | 0.00000 | 0.00000 | 6.24 | 38287.63 |
3107 | 2018.01.25 05:30 | buy | 1554 | 0.12 | 1.24328 | 0.00000 | 0.00000 | ||
3108 | 2018.01.25 05:33 | close | 1554 | 0.12 | 1.24383 | 0.00000 | 0.00000 | 6.60 | 38294.23 |
3109 | 2018.01.25 05:33 | buy | 1555 | 0.12 | 1.24383 | 0.00000 | 0.00000 | ||
3110 | 2018.01.25 06:00 | buy | 1556 | 0.37 | 1.24314 | 0.00000 | 0.00000 | ||
3111 | 2018.01.25 07:00 | close | 1556 | 0.37 | 1.24358 | 0.00000 | 0.00000 | 16.28 | 38310.51 |
3112 | 2018.01.25 07:00 | close | 1555 | 0.12 | 1.24358 | 0.00000 | 0.00000 | -3.00 | 38307.51 |
3113 | 2018.01.25 20:00 | buy | 1557 | 0.12 | 1.24923 | 0.00000 | 0.00000 | ||
3114 | 2018.01.25 20:02 | close | 1557 | 0.12 | 1.24975 | 0.00000 | 0.00000 | 6.24 | 38313.75 |
3115 | 2018.01.25 20:02 | buy | 1558 | 0.12 | 1.24975 | 0.00000 | 0.00000 | ||
3116 | 2018.01.25 20:10 | close | 1558 | 0.12 | 1.25027 | 0.00000 | 0.00000 | 6.24 | 38319.99 |
3117 | 2018.01.25 20:10 | buy | 1559 | 0.12 | 1.25028 | 0.00000 | 0.00000 | ||
3118 | 2018.01.25 21:00 | buy | 1560 | 0.37 | 1.24844 | 0.00000 | 0.00000 | ||
3119 | 2018.01.25 22:00 | buy | 1561 | 0.62 | 1.23903 | 0.00000 | 0.00000 | ||
3120 | 2018.01.26 01:00 | buy | 1562 | 0.87 | 1.23727 | 0.00000 | 0.00000 | ||
3121 | 2018.01.26 04:00 | close | 1562 | 0.87 | 1.24299 | 0.00000 | 0.00000 | 497.64 | 38817.63 |
3122 | 2018.01.26 04:00 | close | 1561 | 0.62 | 1.24299 | 0.00000 | 0.00000 | 240.96 | 39058.59 |
3123 | 2018.01.26 04:00 | close | 1560 | 0.37 | 1.24299 | 0.00000 | 0.00000 | -204.37 | 38854.22 |
3124 | 2018.01.26 04:00 | close | 1559 | 0.12 | 1.24299 | 0.00000 | 0.00000 | -88.36 | 38765.85 |
3125 | 2018.01.29 05:00 | buy | 1563 | 0.12 | 1.23999 | 0.00000 | 0.00000 | ||
3126 | 2018.01.29 05:19 | close | 1563 | 0.12 | 1.24050 | 0.00000 | 0.00000 | 6.12 | 38771.97 |
3127 | 2018.01.29 05:19 | buy | 1564 | 0.12 | 1.24051 | 0.00000 | 0.00000 | ||
3128 | 2018.01.29 05:32 | close | 1564 | 0.12 | 1.24102 | 0.00000 | 0.00000 | 6.12 | 38778.09 |
3129 | 2018.01.29 20:00 | sell | 1565 | 0.12 | 1.23716 | 0.00000 | 0.00000 | ||
3130 | 2018.01.29 21:00 | sell | 1566 | 0.37 | 1.23777 | 0.00000 | 0.00000 | ||
3131 | 2018.01.29 22:00 | sell | 1567 | 0.62 | 1.23885 | 0.00000 | 0.00000 | ||
3132 | 2018.01.29 23:00 | close | 1567 | 0.62 | 1.23825 | 0.00000 | 0.00000 | 37.20 | 38815.29 |
3133 | 2018.01.29 23:00 | close | 1566 | 0.37 | 1.23825 | 0.00000 | 0.00000 | -17.76 | 38797.53 |
3134 | 2018.01.29 23:00 | close | 1565 | 0.12 | 1.23825 | 0.00000 | 0.00000 | -13.08 | 38784.45 |
3135 | 2018.01.29 23:00 | sell | 1568 | 0.12 | 1.23820 | 0.00000 | 0.00000 | ||
3136 | 2018.01.30 02:15 | close | 1568 | 0.12 | 1.23770 | 0.00000 | 0.00000 | 6.64 | 38791.10 |
3137 | 2018.01.30 20:00 | buy | 1569 | 0.12 | 1.24053 | 0.00000 | 0.00000 | ||
3138 | 2018.01.30 21:00 | buy | 1570 | 0.37 | 1.23958 | 0.00000 | 0.00000 | ||
3139 | 2018.01.30 22:00 | close | 1570 | 0.37 | 1.24052 | 0.00000 | 0.00000 | 34.78 | 38825.88 |
3140 | 2018.01.30 22:00 | close | 1569 | 0.12 | 1.24052 | 0.00000 | 0.00000 | -0.12 | 38825.76 |
3141 | 2018.01.30 22:00 | buy | 1571 | 0.12 | 1.24049 | 0.00000 | 0.00000 | ||
3142 | 2018.01.30 23:00 | buy | 1572 | 0.37 | 1.23942 | 0.00000 | 0.00000 | ||
3143 | 2018.01.31 00:00 | close | 1572 | 0.37 | 1.24018 | 0.00000 | 0.00000 | 25.40 | 38851.15 |
3144 | 2018.01.31 00:00 | close | 1571 | 0.12 | 1.24018 | 0.00000 | 0.00000 | -4.60 | 38846.55 |
3145 | 2018.02.01 17:00 | buy | 1573 | 0.12 | 1.24418 | 0.00000 | 0.00000 | ||
3146 | 2018.02.01 17:08 | close | 1573 | 0.12 | 1.24468 | 0.00000 | 0.00000 | 6.00 | 38852.55 |
3147 | 2018.02.01 17:08 | buy | 1574 | 0.12 | 1.24470 | 0.00000 | 0.00000 | ||
3148 | 2018.02.01 17:10 | close | 1574 | 0.12 | 1.24521 | 0.00000 | 0.00000 | 6.12 | 38858.67 |
3149 | 2018.02.01 17:10 | buy | 1575 | 0.12 | 1.24522 | 0.00000 | 0.00000 | ||
3150 | 2018.02.01 17:32 | close | 1575 | 0.12 | 1.24586 | 0.00000 | 0.00000 | 7.68 | 38866.35 |
3151 | 2018.02.01 17:32 | buy | 1576 | 0.12 | 1.24583 | 0.00000 | 0.00000 | ||
3152 | 2018.02.01 17:39 | close | 1576 | 0.12 | 1.24643 | 0.00000 | 0.00000 | 7.20 | 38873.55 |
3153 | 2018.02.01 17:39 | buy | 1577 | 0.12 | 1.24656 | 0.00000 | 0.00000 | ||
3154 | 2018.02.01 17:57 | close | 1577 | 0.12 | 1.24707 | 0.00000 | 0.00000 | 6.12 | 38879.67 |
3155 | 2018.02.01 17:57 | buy | 1578 | 0.12 | 1.24708 | 0.00000 | 0.00000 | ||
3156 | 2018.02.01 18:10 | close | 1578 | 0.12 | 1.24768 | 0.00000 | 0.00000 | 7.20 | 38886.87 |
3157 | 2018.02.01 20:00 | sell | 1579 | 0.12 | 1.24784 | 0.00000 | 0.00000 | ||
3158 | 2018.02.01 21:00 | sell | 1580 | 0.37 | 1.24936 | 0.00000 | 0.00000 | ||
3159 | 2018.02.01 22:00 | sell | 1581 | 0.62 | 1.25025 | 0.00000 | 0.00000 | ||
3160 | 2018.02.01 23:00 | sell | 1582 | 0.87 | 1.25146 | 0.00000 | 0.00000 | ||
3161 | 2018.02.02 04:00 | close | 1582 | 0.87 | 1.24994 | 0.00000 | 0.00000 | 136.90 | 39023.77 |
3162 | 2018.02.02 04:00 | close | 1581 | 0.62 | 1.24994 | 0.00000 | 0.00000 | 22.54 | 39046.32 |
3163 | 2018.02.02 04:00 | close | 1580 | 0.37 | 1.24994 | 0.00000 | 0.00000 | -19.48 | 39026.84 |
3164 | 2018.02.02 04:00 | close | 1579 | 0.12 | 1.24994 | 0.00000 | 0.00000 | -24.56 | 39002.28 |
3165 | 2018.02.02 18:00 | buy | 1583 | 0.13 | 1.24357 | 0.00000 | 0.00000 | ||
3166 | 2018.02.02 18:01 | close | 1583 | 0.13 | 1.24407 | 0.00000 | 0.00000 | 6.50 | 39008.78 |
3167 | 2018.02.02 18:01 | buy | 1584 | 0.13 | 1.24406 | 0.00000 | 0.00000 | ||
3168 | 2018.02.02 18:13 | close | 1584 | 0.13 | 1.24457 | 0.00000 | 0.00000 | 6.63 | 39015.41 |
3169 | 2018.02.02 18:13 | buy | 1585 | 0.13 | 1.24454 | 0.00000 | 0.00000 | ||
3170 | 2018.02.02 18:38 | close | 1585 | 0.13 | 1.24506 | 0.00000 | 0.00000 | 6.76 | 39022.17 |
3171 | 2018.02.02 18:38 | buy | 1586 | 0.13 | 1.24509 | 0.00000 | 0.00000 | ||
3172 | 2018.02.02 19:00 | buy | 1587 | 0.39 | 1.24455 | 0.00000 | 0.00000 | ||
3173 | 2018.02.02 20:00 | close | 1587 | 0.39 | 1.24691 | 0.00000 | 0.00000 | 92.04 | 39114.21 |
3174 | 2018.02.02 20:00 | close | 1586 | 0.13 | 1.24691 | 0.00000 | 0.00000 | 23.66 | 39137.87 |
3175 | 2018.02.02 21:00 | sell | 1588 | 0.13 | 1.24692 | 0.00000 | 0.00000 | ||
3176 | 2018.02.02 21:07 | close | 1588 | 0.13 | 1.24641 | 0.00000 | 0.00000 | 6.63 | 39144.50 |
3177 | 2018.02.02 21:07 | sell | 1589 | 0.13 | 1.24640 | 0.00000 | 0.00000 | ||
3178 | 2018.02.02 21:16 | close | 1589 | 0.13 | 1.24589 | 0.00000 | 0.00000 | 6.63 | 39151.13 |
3179 | 2018.02.02 21:16 | sell | 1590 | 0.13 | 1.24581 | 0.00000 | 0.00000 | ||
3180 | 2018.02.02 21:22 | close | 1590 | 0.13 | 1.24528 | 0.00000 | 0.00000 | 6.89 | 39158.02 |
3181 | 2018.02.02 21:22 | sell | 1591 | 0.13 | 1.24526 | 0.00000 | 0.00000 | ||
3182 | 2018.02.02 23:00 | sell | 1592 | 0.39 | 1.24615 | 0.00000 | 0.00000 | ||
3183 | 2018.02.05 00:00 | close | 1592 | 0.39 | 1.24321 | 0.00000 | 0.00000 | 116.75 | 39274.77 |
3184 | 2018.02.05 00:00 | close | 1591 | 0.13 | 1.24321 | 0.00000 | 0.00000 | 27.35 | 39302.12 |
3185 | 2018.02.05 18:00 | buy | 1593 | 0.13 | 1.24199 | 0.00000 | 0.00000 | ||
3186 | 2018.02.05 18:00 | close | 1593 | 0.13 | 1.24249 | 0.00000 | 0.00000 | 6.50 | 39308.62 |
3187 | 2018.02.05 18:00 | buy | 1594 | 0.13 | 1.24233 | 0.00000 | 0.00000 | ||
3188 | 2018.02.05 19:00 | buy | 1595 | 0.39 | 1.24165 | 0.00000 | 0.00000 | ||
3189 | 2018.02.05 20:00 | close | 1595 | 0.39 | 1.24286 | 0.00000 | 0.00000 | 47.19 | 39355.81 |
3190 | 2018.02.05 20:00 | close | 1594 | 0.13 | 1.24286 | 0.00000 | 0.00000 | 6.89 | 39362.70 |
3191 | 2018.02.06 08:00 | sell | 1596 | 0.13 | 1.23757 | 0.00000 | 0.00000 | ||
3192 | 2018.02.06 09:00 | sell | 1597 | 0.39 | 1.23815 | 0.00000 | 0.00000 | ||
3193 | 2018.02.06 10:00 | sell | 1598 | 0.65 | 1.23959 | 0.00000 | 0.00000 | ||
3194 | 2018.02.06 11:00 | sell | 1599 | 0.91 | 1.24175 | 0.00000 | 0.00000 | ||
3195 | 2018.02.06 14:00 | close | 1599 | 0.91 | 1.23720 | 0.00000 | 0.00000 | 414.05 | 39776.75 |
3196 | 2018.02.06 14:00 | close | 1598 | 0.65 | 1.23720 | 0.00000 | 0.00000 | 155.35 | 39932.10 |
3197 | 2018.02.06 14:00 | close | 1597 | 0.39 | 1.23720 | 0.00000 | 0.00000 | 37.05 | 39969.15 |
3198 | 2018.02.06 14:00 | close | 1596 | 0.13 | 1.23720 | 0.00000 | 0.00000 | 4.81 | 39973.96 |
3199 | 2018.02.07 17:00 | sell | 1600 | 0.13 | 1.23424 | 0.00000 | 0.00000 | ||
3200 | 2018.02.07 17:00 | close | 1600 | 0.13 | 1.23374 | 0.00000 | 0.00000 | 6.50 | 39980.46 |
3201 | 2018.02.07 17:00 | sell | 1601 | 0.13 | 1.23372 | 0.00000 | 0.00000 | ||
3202 | 2018.02.07 17:11 | close | 1601 | 0.13 | 1.23321 | 0.00000 | 0.00000 | 6.63 | 39987.09 |
3203 | 2018.02.07 17:11 | sell | 1602 | 0.13 | 1.23321 | 0.00000 | 0.00000 | ||
3204 | 2018.02.07 17:14 | close | 1602 | 0.13 | 1.23270 | 0.00000 | 0.00000 | 6.63 | 39993.72 |
3205 | 2018.02.07 17:14 | sell | 1603 | 0.13 | 1.23268 | 0.00000 | 0.00000 | ||
3206 | 2018.02.07 17:18 | close | 1603 | 0.13 | 1.23216 | 0.00000 | 0.00000 | 6.76 | 40000.48 |
3207 | 2018.02.07 17:18 | sell | 1604 | 0.13 | 1.23214 | 0.00000 | 0.00000 | ||
3208 | 2018.02.07 17:25 | close | 1604 | 0.13 | 1.23164 | 0.00000 | 0.00000 | 6.50 | 40006.98 |
3209 | 2018.02.07 17:25 | sell | 1605 | 0.13 | 1.23160 | 0.00000 | 0.00000 | ||
3210 | 2018.02.07 17:30 | close | 1605 | 0.13 | 1.23106 | 0.00000 | 0.00000 | 7.02 | 40014.00 |
3211 | 2018.02.07 17:30 | sell | 1606 | 0.13 | 1.23106 | 0.00000 | 0.00000 | ||
3212 | 2018.02.07 17:30 | close | 1606 | 0.13 | 1.23054 | 0.00000 | 0.00000 | 6.76 | 40020.76 |
3213 | 2018.02.07 17:30 | sell | 1607 | 0.13 | 1.23053 | 0.00000 | 0.00000 | ||
3214 | 2018.02.07 17:50 | close | 1607 | 0.13 | 1.23002 | 0.00000 | 0.00000 | 6.63 | 40027.39 |
3215 | 2018.02.07 17:50 | sell | 1608 | 0.13 | 1.23000 | 0.00000 | 0.00000 | ||
3216 | 2018.02.07 17:55 | close | 1608 | 0.13 | 1.22948 | 0.00000 | 0.00000 | 6.76 | 40034.15 |
3217 | 2018.02.07 17:55 | sell | 1609 | 0.13 | 1.22945 | 0.00000 | 0.00000 | ||
3218 | 2018.02.07 17:55 | close | 1609 | 0.13 | 1.22895 | 0.00000 | 0.00000 | 6.50 | 40040.65 |
3219 | 2018.02.07 17:55 | sell | 1610 | 0.13 | 1.22875 | 0.00000 | 0.00000 | ||
3220 | 2018.02.07 18:00 | sell | 1611 | 0.39 | 1.22930 | 0.00000 | 0.00000 | ||
3221 | 2018.02.07 19:00 | close | 1611 | 0.39 | 1.22811 | 0.00000 | 0.00000 | 46.41 | 40087.06 |
3222 | 2018.02.07 19:00 | close | 1610 | 0.13 | 1.22811 | 0.00000 | 0.00000 | 8.32 | 40095.38 |
3223 | 2018.02.08 01:03 | sell | 1612 | 0.13 | 1.22570 | 0.00000 | 0.00000 | ||
3224 | 2018.02.08 02:00 | sell | 1613 | 0.39 | 1.22699 | 0.00000 | 0.00000 | ||
3225 | 2018.02.08 06:00 | sell | 1614 | 0.65 | 1.22749 | 0.00000 | 0.00000 | ||
3226 | 2018.02.08 07:00 | close | 1614 | 0.65 | 1.22587 | 0.00000 | 0.00000 | 105.30 | 40200.68 |
3227 | 2018.02.08 07:00 | close | 1613 | 0.39 | 1.22587 | 0.00000 | 0.00000 | 43.68 | 40244.36 |
3228 | 2018.02.08 07:00 | close | 1612 | 0.13 | 1.22587 | 0.00000 | 0.00000 | -2.21 | 40242.15 |
3229 | 2018.02.08 10:00 | sell | 1615 | 0.13 | 1.22678 | 0.00000 | 0.00000 | ||
3230 | 2018.02.08 10:05 | close | 1615 | 0.13 | 1.22627 | 0.00000 | 0.00000 | 6.63 | 40248.78 |
3231 | 2018.02.08 10:05 | sell | 1616 | 0.13 | 1.22626 | 0.00000 | 0.00000 | ||
3232 | 2018.02.08 10:07 | close | 1616 | 0.13 | 1.22569 | 0.00000 | 0.00000 | 7.41 | 40256.19 |
3233 | 2018.02.08 10:07 | sell | 1617 | 0.13 | 1.22566 | 0.00000 | 0.00000 | ||
3234 | 2018.02.08 10:26 | close | 1617 | 0.13 | 1.22513 | 0.00000 | 0.00000 | 6.89 | 40263.08 |
3235 | 2018.02.08 10:26 | sell | 1618 | 0.13 | 1.22511 | 0.00000 | 0.00000 | ||
3236 | 2018.02.08 10:27 | close | 1618 | 0.13 | 1.22460 | 0.00000 | 0.00000 | 6.63 | 40269.71 |
3237 | 2018.02.08 10:27 | sell | 1619 | 0.13 | 1.22456 | 0.00000 | 0.00000 | ||
3238 | 2018.02.08 10:28 | close | 1619 | 0.13 | 1.22406 | 0.00000 | 0.00000 | 6.50 | 40276.21 |
3239 | 2018.02.08 10:28 | sell | 1620 | 0.13 | 1.22403 | 0.00000 | 0.00000 | ||
3240 | 2018.02.08 11:01 | close | 1620 | 0.13 | 1.22351 | 0.00000 | 0.00000 | 6.76 | 40282.97 |
3241 | 2018.02.09 17:00 | sell | 1621 | 0.13 | 1.22572 | 0.00000 | 0.00000 | ||
3242 | 2018.02.09 17:09 | close | 1621 | 0.13 | 1.22521 | 0.00000 | 0.00000 | 6.63 | 40289.60 |
3243 | 2018.02.09 17:09 | sell | 1622 | 0.13 | 1.22519 | 0.00000 | 0.00000 | ||
3244 | 2018.02.09 17:26 | close | 1622 | 0.13 | 1.22469 | 0.00000 | 0.00000 | 6.50 | 40296.10 |
3245 | 2018.02.09 17:27 | sell | 1623 | 0.13 | 1.22445 | 0.00000 | 0.00000 | ||
3246 | 2018.02.09 17:27 | close | 1623 | 0.13 | 1.22394 | 0.00000 | 0.00000 | 6.63 | 40302.73 |
3247 | 2018.02.09 17:27 | sell | 1624 | 0.13 | 1.22391 | 0.00000 | 0.00000 | ||
3248 | 2018.02.09 18:00 | sell | 1625 | 0.39 | 1.22485 | 0.00000 | 0.00000 | ||
3249 | 2018.02.09 19:00 | close | 1625 | 0.39 | 1.22260 | 0.00000 | 0.00000 | 87.75 | 40390.48 |
3250 | 2018.02.09 19:00 | close | 1624 | 0.13 | 1.22260 | 0.00000 | 0.00000 | 17.03 | 40407.51 |
3251 | 2018.02.12 17:00 | sell | 1626 | 0.13 | 1.22626 | 0.00000 | 0.00000 | ||
3252 | 2018.02.12 17:23 | close | 1626 | 0.13 | 1.22576 | 0.00000 | 0.00000 | 6.50 | 40414.01 |
3253 | 2018.02.12 17:23 | sell | 1627 | 0.13 | 1.22574 | 0.00000 | 0.00000 | ||
3254 | 2018.02.12 17:27 | close | 1627 | 0.13 | 1.22524 | 0.00000 | 0.00000 | 6.50 | 40420.51 |
3255 | 2018.02.12 17:27 | sell | 1628 | 0.13 | 1.22523 | 0.00000 | 0.00000 | ||
3256 | 2018.02.12 18:00 | sell | 1629 | 0.39 | 1.22768 | 0.00000 | 0.00000 | ||
3257 | 2018.02.12 19:00 | close | 1629 | 0.39 | 1.22668 | 0.00000 | 0.00000 | 39.00 | 40459.51 |
3258 | 2018.02.12 19:00 | close | 1628 | 0.13 | 1.22668 | 0.00000 | 0.00000 | -18.85 | 40440.66 |
3259 | 2018.02.13 17:00 | buy | 1630 | 0.13 | 1.23657 | 0.00000 | 0.00000 | ||
3260 | 2018.02.13 17:02 | close | 1630 | 0.13 | 1.23708 | 0.00000 | 0.00000 | 6.63 | 40447.29 |
3261 | 2018.02.13 17:02 | buy | 1631 | 0.13 | 1.23708 | 0.00000 | 0.00000 | ||
3262 | 2018.02.13 18:00 | buy | 1632 | 0.39 | 1.23582 | 0.00000 | 0.00000 | ||
3263 | 2018.02.13 19:00 | close | 1632 | 0.39 | 1.23630 | 0.00000 | 0.00000 | 18.72 | 40466.01 |
3264 | 2018.02.13 19:00 | close | 1631 | 0.13 | 1.23630 | 0.00000 | 0.00000 | -10.14 | 40455.87 |
3265 | 2018.02.14 05:00 | buy | 1633 | 0.13 | 1.23804 | 0.00000 | 0.00000 | ||
3266 | 2018.02.14 05:04 | close | 1633 | 0.13 | 1.23854 | 0.00000 | 0.00000 | 6.50 | 40462.37 |
3267 | 2018.02.14 05:04 | buy | 1634 | 0.13 | 1.23857 | 0.00000 | 0.00000 | ||
3268 | 2018.02.14 05:55 | close | 1634 | 0.13 | 1.23907 | 0.00000 | 0.00000 | 6.50 | 40468.87 |
3269 | 2018.02.14 05:55 | buy | 1635 | 0.13 | 1.23909 | 0.00000 | 0.00000 | ||
3270 | 2018.02.14 07:00 | buy | 1636 | 0.39 | 1.23775 | 0.00000 | 0.00000 | ||
3271 | 2018.02.14 11:00 | buy | 1637 | 0.65 | 1.23662 | 0.00000 | 0.00000 | ||
3272 | 2018.02.14 12:00 | buy | 1638 | 0.91 | 1.23530 | 0.00000 | 0.00000 | ||
3273 | 2018.02.14 14:00 | buy | 1639 | 1.17 | 1.23425 | 0.00000 | 0.00000 | ||
3274 | 2018.02.14 16:00 | buy | 1640 | 1.43 | 1.23042 | 0.00000 | 0.00000 | ||
3275 | 2018.02.14 18:00 | close | 1640 | 1.43 | 1.24028 | 0.00000 | 0.00000 | 1409.98 | 41878.85 |
3276 | 2018.02.14 18:00 | close | 1639 | 1.17 | 1.24028 | 0.00000 | 0.00000 | 705.51 | 42584.36 |
3277 | 2018.02.14 18:00 | close | 1638 | 0.91 | 1.24028 | 0.00000 | 0.00000 | 453.18 | 43037.54 |
3278 | 2018.02.14 18:00 | close | 1637 | 0.65 | 1.24028 | 0.00000 | 0.00000 | 237.90 | 43275.44 |
3279 | 2018.02.14 18:00 | close | 1636 | 0.39 | 1.24028 | 0.00000 | 0.00000 | 98.67 | 43374.11 |
3280 | 2018.02.14 18:00 | close | 1635 | 0.13 | 1.24028 | 0.00000 | 0.00000 | 15.47 | 43389.58 |
3281 | 2018.02.15 00:00 | sell | 1641 | 0.14 | 1.24496 | 0.00000 | 0.00000 | ||
3282 | 2018.02.15 02:00 | sell | 1642 | 0.42 | 1.24682 | 0.00000 | 0.00000 | ||
3283 | 2018.02.15 03:00 | close | 1642 | 0.42 | 1.24533 | 0.00000 | 0.00000 | 62.58 | 43452.16 |
3284 | 2018.02.15 03:00 | close | 1641 | 0.14 | 1.24533 | 0.00000 | 0.00000 | -5.18 | 43446.98 |
3285 | 2018.02.15 03:00 | sell | 1643 | 0.14 | 1.24532 | 0.00000 | 0.00000 | ||
3286 | 2018.02.15 04:00 | sell | 1644 | 0.42 | 1.24609 | 0.00000 | 0.00000 | ||
3287 | 2018.02.15 07:00 | close | 1644 | 0.42 | 1.24566 | 0.00000 | 0.00000 | 18.06 | 43465.04 |
3288 | 2018.02.15 07:00 | close | 1643 | 0.14 | 1.24566 | 0.00000 | 0.00000 | -4.76 | 43460.28 |
3289 | 2018.02.15 15:00 | buy | 1645 | 0.14 | 1.24762 | 0.00000 | 0.00000 | ||
3290 | 2018.02.15 15:02 | close | 1645 | 0.14 | 1.24813 | 0.00000 | 0.00000 | 7.14 | 43467.42 |
3291 | 2018.02.15 15:02 | buy | 1646 | 0.14 | 1.24814 | 0.00000 | 0.00000 | ||
3292 | 2018.02.15 15:07 | close | 1646 | 0.14 | 1.24864 | 0.00000 | 0.00000 | 7.00 | 43474.42 |
3293 | 2018.02.15 15:07 | buy | 1647 | 0.14 | 1.24865 | 0.00000 | 0.00000 | ||
3294 | 2018.02.15 15:12 | close | 1647 | 0.14 | 1.24915 | 0.00000 | 0.00000 | 7.00 | 43481.42 |
3295 | 2018.02.15 15:12 | buy | 1648 | 0.14 | 1.24916 | 0.00000 | 0.00000 | ||
3296 | 2018.02.15 16:00 | buy | 1649 | 0.42 | 1.24742 | 0.00000 | 0.00000 | ||
3297 | 2018.02.15 17:00 | close | 1649 | 0.42 | 1.24981 | 0.00000 | 0.00000 | 100.38 | 43581.80 |
3298 | 2018.02.15 17:00 | close | 1648 | 0.14 | 1.24981 | 0.00000 | 0.00000 | 9.10 | 43590.90 |
3299 | 2018.02.19 17:00 | sell | 1650 | 0.14 | 1.23746 | 0.00000 | 0.00000 | ||
3300 | 2018.02.19 18:00 | sell | 1651 | 0.43 | 1.23969 | 0.00000 | 0.00000 | ||
3301 | 2018.02.19 19:00 | sell | 1652 | 0.72 | 1.24076 | 0.00000 | 0.00000 | ||
3302 | 2018.02.19 20:00 | sell | 1653 | 1.01 | 1.24128 | 0.00000 | 0.00000 | ||
3303 | 2018.02.20 02:00 | close | 1653 | 1.01 | 1.24002 | 0.00000 | 0.00000 | 132.67 | 43723.57 |
3304 | 2018.02.20 02:00 | close | 1652 | 0.72 | 1.24002 | 0.00000 | 0.00000 | 57.14 | 43780.71 |
3305 | 2018.02.20 02:00 | close | 1651 | 0.43 | 1.24002 | 0.00000 | 0.00000 | -11.89 | 43768.83 |
3306 | 2018.02.20 02:00 | close | 1650 | 0.14 | 1.24002 | 0.00000 | 0.00000 | -35.09 | 43733.74 |
3307 | 2018.02.20 17:00 | sell | 1654 | 0.14 | 1.23457 | 0.00000 | 0.00000 | ||
3308 | 2018.02.20 17:56 | close | 1654 | 0.14 | 1.23407 | 0.00000 | 0.00000 | 7.00 | 43740.74 |
3309 | 2018.02.20 17:56 | sell | 1655 | 0.14 | 1.23400 | 0.00000 | 0.00000 | ||
3310 | 2018.02.20 18:15 | close | 1655 | 0.14 | 1.23350 | 0.00000 | 0.00000 | 7.00 | 43747.74 |
3311 | 2018.02.22 08:00 | buy | 1656 | 0.14 | 1.22747 | 0.00000 | 0.00000 | ||
3312 | 2018.02.22 08:18 | close | 1656 | 0.14 | 1.22798 | 0.00000 | 0.00000 | 7.14 | 43754.88 |
3313 | 2018.02.23 17:00 | sell | 1657 | 0.14 | 1.23039 | 0.00000 | 0.00000 | ||
3314 | 2018.02.23 17:48 | close | 1657 | 0.14 | 1.22988 | 0.00000 | 0.00000 | 7.14 | 43762.02 |
3315 | 2018.02.23 17:48 | sell | 1658 | 0.14 | 1.22988 | 0.00000 | 0.00000 | ||
3316 | 2018.02.23 17:49 | close | 1658 | 0.14 | 1.22938 | 0.00000 | 0.00000 | 7.00 | 43769.02 |
3317 | 2018.02.23 17:49 | sell | 1659 | 0.14 | 1.22935 | 0.00000 | 0.00000 | ||
3318 | 2018.02.23 18:00 | sell | 1660 | 0.43 | 1.22994 | 0.00000 | 0.00000 | ||
3319 | 2018.02.23 20:00 | sell | 1661 | 0.72 | 1.23061 | 0.00000 | 0.00000 | ||
3320 | 2018.02.23 21:00 | close | 1661 | 0.72 | 1.22942 | 0.00000 | 0.00000 | 85.68 | 43854.70 |
3321 | 2018.02.23 21:00 | close | 1660 | 0.43 | 1.22942 | 0.00000 | 0.00000 | 22.36 | 43877.06 |
3322 | 2018.02.23 21:00 | close | 1659 | 0.14 | 1.22942 | 0.00000 | 0.00000 | -0.98 | 43876.08 |
3323 | 2018.02.27 05:00 | sell | 1662 | 0.14 | 1.23358 | 0.00000 | 0.00000 | ||
3324 | 2018.02.27 05:04 | close | 1662 | 0.14 | 1.23307 | 0.00000 | 0.00000 | 7.14 | 43883.22 |
3325 | 2018.02.27 05:04 | sell | 1663 | 0.14 | 1.23306 | 0.00000 | 0.00000 | ||
3326 | 2018.02.27 05:08 | close | 1663 | 0.14 | 1.23256 | 0.00000 | 0.00000 | 7.00 | 43890.22 |
3327 | 2018.02.27 20:00 | buy | 1664 | 0.14 | 1.22476 | 0.00000 | 0.00000 | ||
3328 | 2018.02.27 20:24 | close | 1664 | 0.14 | 1.22526 | 0.00000 | 0.00000 | 7.00 | 43897.22 |
3329 | 2018.02.27 20:24 | buy | 1665 | 0.14 | 1.22529 | 0.00000 | 0.00000 | ||
3330 | 2018.02.27 21:00 | buy | 1666 | 0.43 | 1.22429 | 0.00000 | 0.00000 | ||
3331 | 2018.02.27 22:00 | buy | 1667 | 0.72 | 1.22356 | 0.00000 | 0.00000 | ||
3332 | 2018.02.27 23:00 | buy | 1668 | 1.01 | 1.22291 | 0.00000 | 0.00000 | ||
3333 | 2018.02.28 05:00 | buy | 1669 | 1.30 | 1.22164 | 0.00000 | 0.00000 | ||
3334 | 2018.02.28 09:00 | close | 1669 | 1.30 | 1.22359 | 0.00000 | 0.00000 | 253.50 | 44150.72 |
3335 | 2018.02.28 09:00 | close | 1668 | 1.01 | 1.22359 | 0.00000 | 0.00000 | 61.25 | 44211.96 |
3336 | 2018.02.28 09:00 | close | 1667 | 0.72 | 1.22359 | 0.00000 | 0.00000 | -3.14 | 44208.82 |
3337 | 2018.02.28 09:00 | close | 1666 | 0.43 | 1.22359 | 0.00000 | 0.00000 | -33.26 | 44175.56 |
3338 | 2018.02.28 09:00 | close | 1665 | 0.14 | 1.22359 | 0.00000 | 0.00000 | -24.83 | 44150.73 |
3339 | 2018.03.01 00:00 | sell | 1670 | 0.14 | 1.21936 | 0.00000 | 0.00000 | ||
3340 | 2018.03.01 02:19 | close | 1670 | 0.14 | 1.21886 | 0.00000 | 0.00000 | 7.00 | 44157.73 |
3341 | 2018.03.02 18:00 | sell | 1671 | 0.14 | 1.23092 | 0.00000 | 0.00000 | ||
3342 | 2018.03.02 18:13 | close | 1671 | 0.14 | 1.23042 | 0.00000 | 0.00000 | 7.00 | 44164.73 |
3343 | 2018.03.02 18:13 | sell | 1672 | 0.14 | 1.23044 | 0.00000 | 0.00000 | ||
3344 | 2018.03.02 19:00 | sell | 1673 | 0.43 | 1.23145 | 0.00000 | 0.00000 | ||
3345 | 2018.03.02 21:00 | sell | 1674 | 0.72 | 1.23216 | 0.00000 | 0.00000 | ||
3346 | 2018.03.02 22:00 | sell | 1675 | 1.01 | 1.23316 | 0.00000 | 0.00000 | ||
3347 | 2018.03.05 01:00 | sell | 1676 | 1.30 | 1.23457 | 0.00000 | 0.00000 | ||
3348 | 2018.03.05 02:00 | close | 1676 | 1.30 | 1.23177 | 0.00000 | 0.00000 | 364.00 | 44528.73 |
3349 | 2018.03.05 02:00 | close | 1675 | 1.01 | 1.23177 | 0.00000 | 0.00000 | 145.80 | 44674.53 |
3350 | 2018.03.05 02:00 | close | 1674 | 0.72 | 1.23177 | 0.00000 | 0.00000 | 31.94 | 44706.47 |
3351 | 2018.03.05 02:00 | close | 1673 | 0.43 | 1.23177 | 0.00000 | 0.00000 | -11.46 | 44695.02 |
3352 | 2018.03.05 02:00 | close | 1672 | 0.14 | 1.23177 | 0.00000 | 0.00000 | -17.87 | 44677.15 |
3353 | 2018.03.05 23:00 | buy | 1677 | 0.14 | 1.23381 | 0.00000 | 0.00000 | ||
3354 | 2018.03.06 02:20 | close | 1677 | 0.14 | 1.23431 | 0.00000 | 0.00000 | 5.97 | 44683.12 |
3355 | 2018.03.06 23:00 | buy | 1678 | 0.14 | 1.24027 | 0.00000 | 0.00000 | ||
3356 | 2018.03.06 23:12 | close | 1678 | 0.14 | 1.24077 | 0.00000 | 0.00000 | 7.00 | 44690.12 |
3357 | 2018.03.06 23:12 | buy | 1679 | 0.14 | 1.24078 | 0.00000 | 0.00000 | ||
3358 | 2018.03.07 00:32 | close | 1679 | 0.14 | 1.24136 | 0.00000 | 0.00000 | 7.09 | 44697.21 |
3359 | 2018.03.07 00:32 | buy | 1680 | 0.14 | 1.24138 | 0.00000 | 0.00000 | ||
3360 | 2018.03.07 00:48 | close | 1680 | 0.14 | 1.24189 | 0.00000 | 0.00000 | 7.14 | 44704.35 |
3361 | 2018.03.07 00:48 | buy | 1681 | 0.14 | 1.24188 | 0.00000 | 0.00000 | ||
3362 | 2018.03.07 01:01 | close | 1681 | 0.14 | 1.24238 | 0.00000 | 0.00000 | 7.00 | 44711.35 |
3363 | 2018.03.09 00:00 | sell | 1682 | 0.14 | 1.23103 | 0.00000 | 0.00000 | ||
3364 | 2018.03.09 01:45 | close | 1682 | 0.14 | 1.23052 | 0.00000 | 0.00000 | 7.14 | 44718.49 |
3365 | 2018.03.09 09:00 | sell | 1683 | 0.14 | 1.23213 | 0.00000 | 0.00000 | ||
3366 | 2018.03.09 09:00 | close | 1683 | 0.14 | 1.23163 | 0.00000 | 0.00000 | 7.00 | 44725.49 |
3367 | 2018.03.13 00:00 | buy | 1684 | 0.14 | 1.23344 | 0.00000 | 0.00000 | ||
3368 | 2018.03.13 01:39 | close | 1684 | 0.14 | 1.23394 | 0.00000 | 0.00000 | 7.00 | 44732.49 |
3369 | 2018.03.13 02:00 | buy | 1685 | 0.14 | 1.23384 | 0.00000 | 0.00000 | ||
3370 | 2018.03.13 02:33 | close | 1685 | 0.14 | 1.23435 | 0.00000 | 0.00000 | 7.14 | 44739.63 |
3371 | 2018.03.13 04:00 | buy | 1686 | 0.14 | 1.23392 | 0.00000 | 0.00000 | ||
3372 | 2018.03.13 05:00 | buy | 1687 | 0.43 | 1.23340 | 0.00000 | 0.00000 | ||
3373 | 2018.03.13 07:00 | buy | 1688 | 0.72 | 1.23276 | 0.00000 | 0.00000 | ||
3374 | 2018.03.13 10:00 | buy | 1689 | 1.01 | 1.23196 | 0.00000 | 0.00000 | ||
3375 | 2018.03.13 11:00 | close | 1689 | 1.01 | 1.23338 | 0.00000 | 0.00000 | 143.42 | 44883.05 |
3376 | 2018.03.13 11:00 | close | 1688 | 0.72 | 1.23338 | 0.00000 | 0.00000 | 44.64 | 44927.69 |
3377 | 2018.03.13 11:00 | close | 1687 | 0.43 | 1.23338 | 0.00000 | 0.00000 | -0.86 | 44926.83 |
3378 | 2018.03.13 11:00 | close | 1686 | 0.14 | 1.23338 | 0.00000 | 0.00000 | -7.56 | 44919.27 |
3379 | 2018.03.13 13:00 | sell | 1690 | 0.14 | 1.23297 | 0.00000 | 0.00000 | ||
3380 | 2018.03.13 14:00 | sell | 1691 | 0.43 | 1.23368 | 0.00000 | 0.00000 | ||
3381 | 2018.03.13 15:00 | sell | 1692 | 0.72 | 1.23660 | 0.00000 | 0.00000 | ||
3382 | 2018.03.13 17:00 | sell | 1693 | 1.01 | 1.23746 | 0.00000 | 0.00000 | ||
3383 | 2018.03.13 18:00 | sell | 1694 | 1.30 | 1.23978 | 0.00000 | 0.00000 | ||
3384 | 2018.03.14 04:00 | sell | 1695 | 1.59 | 1.24030 | 0.00000 | 0.00000 | ||
3385 | 2018.03.14 05:00 | sell | 1696 | 1.88 | 1.24087 | 0.00000 | 0.00000 | ||
3386 | 2018.03.14 10:00 | close | 1696 | 1.88 | 1.23888 | 0.00000 | 0.00000 | 374.12 | 45293.39 |
3387 | 2018.03.14 10:00 | close | 1695 | 1.59 | 1.23888 | 0.00000 | 0.00000 | 225.78 | 45519.17 |
3388 | 2018.03.14 10:00 | close | 1694 | 1.30 | 1.23888 | 0.00000 | 0.00000 | 123.97 | 45643.13 |
3389 | 2018.03.14 10:00 | close | 1693 | 1.01 | 1.23888 | 0.00000 | 0.00000 | -138.01 | 45505.13 |
3390 | 2018.03.14 10:00 | close | 1692 | 0.72 | 1.23888 | 0.00000 | 0.00000 | -160.30 | 45344.83 |
3391 | 2018.03.14 10:00 | close | 1691 | 0.43 | 1.23888 | 0.00000 | 0.00000 | -221.30 | 45123.53 |
3392 | 2018.03.14 10:00 | close | 1690 | 0.14 | 1.23888 | 0.00000 | 0.00000 | -81.99 | 45041.54 |
3393 | 2018.03.15 02:00 | buy | 1697 | 0.15 | 1.23747 | 0.00000 | 0.00000 | ||
3394 | 2018.03.15 02:55 | close | 1697 | 0.15 | 1.23798 | 0.00000 | 0.00000 | 7.65 | 45049.19 |
3395 | 2018.03.16 02:00 | sell | 1698 | 0.15 | 1.23061 | 0.00000 | 0.00000 | ||
3396 | 2018.03.16 03:02 | close | 1698 | 0.15 | 1.23011 | 0.00000 | 0.00000 | 7.50 | 45056.69 |
3397 | 2018.03.16 03:02 | sell | 1699 | 0.15 | 1.23010 | 0.00000 | 0.00000 | ||
3398 | 2018.03.16 03:26 | close | 1699 | 0.15 | 1.22960 | 0.00000 | 0.00000 | 7.50 | 45064.19 |
3399 | 2018.03.16 04:00 | sell | 1700 | 0.15 | 1.23008 | 0.00000 | 0.00000 | ||
3400 | 2018.03.16 06:00 | sell | 1701 | 0.45 | 1.23077 | 0.00000 | 0.00000 | ||
3401 | 2018.03.16 09:00 | sell | 1702 | 0.75 | 1.23181 | 0.00000 | 0.00000 | ||
3402 | 2018.03.16 13:00 | sell | 1703 | 1.05 | 1.23256 | 0.00000 | 0.00000 | ||
3403 | 2018.03.16 15:00 | close | 1703 | 1.05 | 1.23086 | 0.00000 | 0.00000 | 178.50 | 45242.69 |
3404 | 2018.03.16 15:00 | close | 1702 | 0.75 | 1.23086 | 0.00000 | 0.00000 | 71.25 | 45313.94 |
3405 | 2018.03.16 15:00 | close | 1701 | 0.45 | 1.23086 | 0.00000 | 0.00000 | -4.05 | 45309.89 |
3406 | 2018.03.16 15:00 | close | 1700 | 0.15 | 1.23086 | 0.00000 | 0.00000 | -11.70 | 45298.19 |
3407 | 2018.03.18 23:02 | sell | 1704 | 0.15 | 1.22817 | 0.00000 | 0.00000 | ||
3408 | 2018.03.19 00:00 | sell | 1705 | 0.45 | 1.22880 | 0.00000 | 0.00000 | ||
3409 | 2018.03.19 02:00 | close | 1705 | 0.45 | 1.22808 | 0.00000 | 0.00000 | 32.40 | 45330.59 |
3410 | 2018.03.19 02:00 | close | 1704 | 0.15 | 1.22808 | 0.00000 | 0.00000 | 2.15 | 45332.75 |
3411 | 2018.03.19 07:00 | sell | 1706 | 0.15 | 1.22666 | 0.00000 | 0.00000 | ||
3412 | 2018.03.19 07:43 | close | 1706 | 0.15 | 1.22616 | 0.00000 | 0.00000 | 7.50 | 45340.25 |
3413 | 2018.03.19 09:00 | sell | 1707 | 0.15 | 1.22663 | 0.00000 | 0.00000 | ||
3414 | 2018.03.19 11:00 | sell | 1708 | 0.45 | 1.22797 | 0.00000 | 0.00000 | ||
3415 | 2018.03.19 13:00 | sell | 1709 | 0.75 | 1.22926 | 0.00000 | 0.00000 | ||
3416 | 2018.03.19 15:00 | sell | 1710 | 1.05 | 1.23026 | 0.00000 | 0.00000 | ||
3417 | 2018.03.19 16:00 | sell | 1711 | 1.35 | 1.23143 | 0.00000 | 0.00000 | ||
3418 | 2018.03.19 17:00 | sell | 1712 | 1.65 | 1.23236 | 0.00000 | 0.00000 | ||
3419 | 2018.03.19 19:00 | sell | 1713 | 1.95 | 1.23333 | 0.00000 | 0.00000 | ||
3420 | 2018.03.19 20:00 | sell | 1714 | 2.25 | 1.23480 | 0.00000 | 0.00000 | ||
3421 | 2018.03.19 21:00 | sell | 1715 | 2.55 | 1.23585 | 0.00000 | 0.00000 | ||
3422 | 2018.03.20 12:00 | close | 1715 | 2.55 | 1.23165 | 0.00000 | 0.00000 | 1084.67 | 46424.91 |
3423 | 2018.03.20 12:00 | close | 1714 | 2.25 | 1.23165 | 0.00000 | 0.00000 | 720.81 | 47145.72 |
3424 | 2018.03.20 12:00 | close | 1713 | 1.95 | 1.23165 | 0.00000 | 0.00000 | 338.05 | 47483.78 |
3425 | 2018.03.20 12:00 | close | 1712 | 1.65 | 1.23165 | 0.00000 | 0.00000 | 125.99 | 47609.77 |
3426 | 2018.03.20 12:00 | close | 1711 | 1.35 | 1.23165 | 0.00000 | 0.00000 | -22.46 | 47587.31 |
3427 | 2018.03.20 12:00 | close | 1710 | 1.05 | 1.23165 | 0.00000 | 0.00000 | -140.32 | 47446.98 |
3428 | 2018.03.20 12:00 | close | 1709 | 0.75 | 1.23165 | 0.00000 | 0.00000 | -175.23 | 47271.75 |
3429 | 2018.03.20 12:00 | close | 1708 | 0.45 | 1.23165 | 0.00000 | 0.00000 | -163.19 | 47108.57 |
3430 | 2018.03.20 12:00 | close | 1707 | 0.15 | 1.23165 | 0.00000 | 0.00000 | -74.50 | 47034.07 |
3431 | 2018.03.21 02:00 | sell | 1716 | 0.15 | 1.22483 | 0.00000 | 0.00000 | ||
3432 | 2018.03.21 03:00 | sell | 1717 | 0.46 | 1.22561 | 0.00000 | 0.00000 | ||
3433 | 2018.03.21 06:00 | sell | 1718 | 0.77 | 1.22631 | 0.00000 | 0.00000 | ||
3434 | 2018.03.21 09:00 | sell | 1719 | 1.08 | 1.22703 | 0.00000 | 0.00000 | ||
3435 | 2018.03.21 10:00 | sell | 1720 | 1.39 | 1.22786 | 0.00000 | 0.00000 | ||
3436 | 2018.03.21 15:00 | sell | 1721 | 1.70 | 1.22848 | 0.00000 | 0.00000 | ||
3437 | 2018.03.21 18:00 | close | 1721 | 1.70 | 1.22683 | 0.00000 | 0.00000 | 280.50 | 47314.57 |
3438 | 2018.03.21 18:00 | close | 1720 | 1.39 | 1.22683 | 0.00000 | 0.00000 | 143.17 | 47457.74 |
3439 | 2018.03.21 18:00 | close | 1719 | 1.08 | 1.22683 | 0.00000 | 0.00000 | 21.60 | 47479.34 |
3440 | 2018.03.21 18:00 | close | 1718 | 0.77 | 1.22683 | 0.00000 | 0.00000 | -40.04 | 47439.30 |
3441 | 2018.03.21 18:00 | close | 1717 | 0.46 | 1.22683 | 0.00000 | 0.00000 | -56.12 | 47383.18 |
3442 | 2018.03.21 18:00 | close | 1716 | 0.15 | 1.22683 | 0.00000 | 0.00000 | -30.00 | 47353.18 |
3443 | 2018.03.26 00:00 | buy | 1722 | 0.15 | 1.23471 | 0.00000 | 0.00000 | ||
3444 | 2018.03.26 00:05 | close | 1722 | 0.15 | 1.23529 | 0.00000 | 0.00000 | 8.70 | 47361.88 |
3445 | 2018.03.26 00:05 | buy | 1723 | 0.15 | 1.23529 | 0.00000 | 0.00000 | ||
3446 | 2018.03.26 00:49 | close | 1723 | 0.15 | 1.23582 | 0.00000 | 0.00000 | 7.95 | 47369.83 |
3447 | 2018.03.26 00:49 | buy | 1724 | 0.15 | 1.23580 | 0.00000 | 0.00000 | ||
3448 | 2018.03.26 01:11 | close | 1724 | 0.15 | 1.23632 | 0.00000 | 0.00000 | 7.80 | 47377.63 |
3449 | 2018.03.26 01:11 | buy | 1725 | 0.15 | 1.23631 | 0.00000 | 0.00000 | ||
3450 | 2018.03.26 03:00 | buy | 1726 | 0.46 | 1.23542 | 0.00000 | 0.00000 | ||
3451 | 2018.03.26 04:00 | close | 1726 | 0.46 | 1.23691 | 0.00000 | 0.00000 | 68.54 | 47446.17 |
3452 | 2018.03.26 04:00 | close | 1725 | 0.15 | 1.23691 | 0.00000 | 0.00000 | 9.00 | 47455.17 |
3453 | 2018.03.26 17:00 | buy | 1727 | 0.15 | 1.24366 | 0.00000 | 0.00000 | ||
3454 | 2018.03.26 17:17 | close | 1727 | 0.15 | 1.24417 | 0.00000 | 0.00000 | 7.65 | 47462.82 |
3455 | 2018.03.26 17:17 | buy | 1728 | 0.15 | 1.24418 | 0.00000 | 0.00000 | ||
3456 | 2018.03.26 17:49 | close | 1728 | 0.15 | 1.24469 | 0.00000 | 0.00000 | 7.65 | 47470.47 |
3457 | 2018.03.26 17:49 | buy | 1729 | 0.15 | 1.24475 | 0.00000 | 0.00000 | ||
3458 | 2018.03.26 18:00 | buy | 1730 | 0.46 | 1.24417 | 0.00000 | 0.00000 | ||
3459 | 2018.03.26 21:00 | close | 1730 | 0.46 | 1.24525 | 0.00000 | 0.00000 | 49.68 | 47520.15 |
3460 | 2018.03.26 21:00 | close | 1729 | 0.15 | 1.24525 | 0.00000 | 0.00000 | 7.50 | 47527.65 |
3461 | 2018.03.27 00:00 | buy | 1731 | 0.15 | 1.24434 | 0.00000 | 0.00000 | ||
3462 | 2018.03.27 00:00 | close | 1731 | 0.15 | 1.24484 | 0.00000 | 0.00000 | 7.50 | 47535.15 |
3463 | 2018.03.27 00:00 | buy | 1732 | 0.15 | 1.24485 | 0.00000 | 0.00000 | ||
3464 | 2018.03.27 02:28 | close | 1732 | 0.15 | 1.24535 | 0.00000 | 0.00000 | 7.50 | 47542.65 |
3465 | 2018.03.28 03:00 | buy | 1733 | 0.15 | 1.24087 | 0.00000 | 0.00000 | ||
3466 | 2018.03.28 03:35 | close | 1733 | 0.15 | 1.24137 | 0.00000 | 0.00000 | 7.50 | 47550.15 |
3467 | 2018.03.28 04:00 | buy | 1734 | 0.15 | 1.24128 | 0.00000 | 0.00000 | ||
3468 | 2018.03.28 04:35 | close | 1734 | 0.15 | 1.24178 | 0.00000 | 0.00000 | 7.50 | 47557.65 |
3469 | 2018.03.28 11:00 | buy | 1735 | 0.15 | 1.23989 | 0.00000 | 0.00000 | ||
3470 | 2018.03.28 11:02 | close | 1735 | 0.15 | 1.24040 | 0.00000 | 0.00000 | 7.65 | 47565.30 |
3471 | 2018.03.28 11:02 | buy | 1736 | 0.15 | 1.24039 | 0.00000 | 0.00000 | ||
3472 | 2018.03.28 12:00 | buy | 1737 | 0.46 | 1.23975 | 0.00000 | 0.00000 | ||
3473 | 2018.03.28 13:00 | buy | 1738 | 0.77 | 1.23920 | 0.00000 | 0.00000 | ||
3474 | 2018.03.28 15:00 | close | 1738 | 0.77 | 1.24041 | 0.00000 | 0.00000 | 93.17 | 47658.47 |
3475 | 2018.03.28 15:00 | close | 1737 | 0.46 | 1.24041 | 0.00000 | 0.00000 | 30.36 | 47688.83 |
3476 | 2018.03.28 15:00 | close | 1736 | 0.15 | 1.24041 | 0.00000 | 0.00000 | 0.30 | 47689.13 |
3477 | 2018.03.29 11:00 | buy | 1739 | 0.15 | 1.23086 | 0.00000 | 0.00000 | ||
3478 | 2018.03.29 11:00 | close | 1739 | 0.15 | 1.23138 | 0.00000 | 0.00000 | 7.80 | 47696.93 |
3479 | 2018.03.29 11:00 | buy | 1740 | 0.15 | 1.23140 | 0.00000 | 0.00000 | ||
3480 | 2018.03.29 12:00 | buy | 1741 | 0.46 | 1.23071 | 0.00000 | 0.00000 | ||
3481 | 2018.03.29 13:00 | close | 1741 | 0.46 | 1.23142 | 0.00000 | 0.00000 | 32.66 | 47729.59 |
3482 | 2018.03.29 13:00 | close | 1740 | 0.15 | 1.23142 | 0.00000 | 0.00000 | 0.30 | 47729.89 |
3483 | 2018.03.29 23:00 | sell | 1742 | 0.15 | 1.23047 | 0.00000 | 0.00000 | ||
3484 | 2018.03.30 00:03 | close | 1742 | 0.15 | 1.22997 | 0.00000 | 0.00000 | 8.30 | 47738.19 |
3485 | 2018.03.30 00:04 | sell | 1743 | 0.15 | 1.23000 | 0.00000 | 0.00000 | ||
3486 | 2018.03.30 03:54 | close | 1743 | 0.15 | 1.22947 | 0.00000 | 0.00000 | 7.95 | 47746.14 |
3487 | 2018.03.30 23:00 | sell | 1744 | 0.15 | 1.23175 | 0.00000 | 0.00000 | ||
3488 | 2018.04.02 02:59 | close | 1744 | 0.15 | 1.23125 | 0.00000 | 0.00000 | 8.30 | 47754.45 |
3489 | 2018.04.02 10:00 | sell | 1745 | 0.15 | 1.23224 | 0.00000 | 0.00000 | ||
3490 | 2018.04.02 11:00 | sell | 1746 | 0.46 | 1.23306 | 0.00000 | 0.00000 | ||
3491 | 2018.04.02 15:00 | sell | 1747 | 0.77 | 1.23413 | 0.00000 | 0.00000 | ||
3492 | 2018.04.02 17:00 | close | 1747 | 0.77 | 1.23222 | 0.00000 | 0.00000 | 147.07 | 47901.52 |
3493 | 2018.04.02 17:00 | close | 1746 | 0.46 | 1.23222 | 0.00000 | 0.00000 | 38.64 | 47940.16 |
3494 | 2018.04.02 17:00 | close | 1745 | 0.15 | 1.23222 | 0.00000 | 0.00000 | 0.30 | 47940.46 |
3495 | 2018.04.03 00:00 | sell | 1748 | 0.15 | 1.23008 | 0.00000 | 0.00000 | ||
3496 | 2018.04.03 02:39 | close | 1748 | 0.15 | 1.22957 | 0.00000 | 0.00000 | 7.65 | 47948.11 |
3497 | 2018.04.03 09:00 | sell | 1749 | 0.15 | 1.23084 | 0.00000 | 0.00000 | ||
3498 | 2018.04.03 10:00 | sell | 1750 | 0.46 | 1.23230 | 0.00000 | 0.00000 | ||
3499 | 2018.04.03 12:00 | close | 1750 | 0.46 | 1.23167 | 0.00000 | 0.00000 | 28.98 | 47977.09 |
3500 | 2018.04.03 12:00 | close | 1749 | 0.15 | 1.23167 | 0.00000 | 0.00000 | -12.45 | 47964.64 |
3501 | 2018.04.04 00:00 | sell | 1751 | 0.15 | 1.22704 | 0.00000 | 0.00000 | ||
3502 | 2018.04.04 00:30 | close | 1751 | 0.15 | 1.22650 | 0.00000 | 0.00000 | 8.10 | 47972.74 |
3503 | 2018.04.04 00:30 | sell | 1752 | 0.15 | 1.22651 | 0.00000 | 0.00000 | ||
3504 | 2018.04.04 01:00 | sell | 1753 | 0.46 | 1.22701 | 0.00000 | 0.00000 | ||
3505 | 2018.04.04 03:00 | sell | 1754 | 0.77 | 1.22781 | 0.00000 | 0.00000 | ||
3506 | 2018.04.04 10:00 | close | 1754 | 0.77 | 1.22664 | 0.00000 | 0.00000 | 90.09 | 48062.83 |
3507 | 2018.04.04 10:00 | close | 1753 | 0.46 | 1.22664 | 0.00000 | 0.00000 | 17.02 | 48079.85 |
3508 | 2018.04.04 10:00 | close | 1752 | 0.15 | 1.22664 | 0.00000 | 0.00000 | -1.95 | 48077.90 |
3509 | 2018.04.05 00:00 | sell | 1755 | 0.16 | 1.22772 | 0.00000 | 0.00000 | ||
3510 | 2018.04.05 01:00 | sell | 1756 | 0.48 | 1.22822 | 0.00000 | 0.00000 | ||
3511 | 2018.04.05 03:00 | sell | 1757 | 0.80 | 1.22873 | 0.00000 | 0.00000 | ||
3512 | 2018.04.05 05:00 | close | 1757 | 0.80 | 1.22800 | 0.00000 | 0.00000 | 58.40 | 48136.30 |
3513 | 2018.04.05 05:00 | close | 1756 | 0.48 | 1.22800 | 0.00000 | 0.00000 | 10.56 | 48146.86 |
3514 | 2018.04.05 05:00 | close | 1755 | 0.16 | 1.22800 | 0.00000 | 0.00000 | -4.48 | 48142.38 |
3515 | 2018.04.06 00:00 | sell | 1758 | 0.16 | 1.22398 | 0.00000 | 0.00000 | ||
3516 | 2018.04.06 03:00 | sell | 1759 | 0.48 | 1.22489 | 0.00000 | 0.00000 | ||
3517 | 2018.04.06 05:00 | sell | 1760 | 0.80 | 1.22579 | 0.00000 | 0.00000 | ||
3518 | 2018.04.06 07:00 | close | 1760 | 0.80 | 1.22422 | 0.00000 | 0.00000 | 125.60 | 48267.98 |
3519 | 2018.04.06 07:00 | close | 1759 | 0.48 | 1.22422 | 0.00000 | 0.00000 | 32.16 | 48300.14 |
3520 | 2018.04.06 07:00 | close | 1758 | 0.16 | 1.22422 | 0.00000 | 0.00000 | -3.84 | 48296.30 |
3521 | 2018.04.09 00:00 | buy | 1761 | 0.16 | 1.22825 | 0.00000 | 0.00000 | ||
3522 | 2018.04.09 01:00 | buy | 1762 | 0.48 | 1.22775 | 0.00000 | 0.00000 | ||
3523 | 2018.04.09 03:00 | buy | 1763 | 0.80 | 1.22710 | 0.00000 | 0.00000 | ||
3524 | 2018.04.09 08:00 | close | 1763 | 0.80 | 1.22772 | 0.00000 | 0.00000 | 49.60 | 48345.90 |
3525 | 2018.04.09 08:00 | close | 1762 | 0.48 | 1.22772 | 0.00000 | 0.00000 | -1.44 | 48344.46 |
3526 | 2018.04.09 08:00 | close | 1761 | 0.16 | 1.22772 | 0.00000 | 0.00000 | -8.48 | 48335.98 |
3527 | 2018.04.09 08:00 | buy | 1764 | 0.16 | 1.22773 | 0.00000 | 0.00000 | ||
3528 | 2018.04.09 08:51 | close | 1764 | 0.16 | 1.22846 | 0.00000 | 0.00000 | 11.68 | 48347.66 |
3529 | 2018.04.09 18:00 | sell | 1765 | 0.16 | 1.23112 | 0.00000 | 0.00000 | ||
3530 | 2018.04.09 19:00 | sell | 1766 | 0.48 | 1.23188 | 0.00000 | 0.00000 | ||
3531 | 2018.04.10 04:00 | sell | 1767 | 0.80 | 1.23253 | 0.00000 | 0.00000 | ||
3532 | 2018.04.10 05:00 | close | 1767 | 0.80 | 1.23168 | 0.00000 | 0.00000 | 68.00 | 48415.66 |
3533 | 2018.04.10 05:00 | close | 1766 | 0.48 | 1.23168 | 0.00000 | 0.00000 | 12.17 | 48427.83 |
3534 | 2018.04.10 05:00 | close | 1765 | 0.16 | 1.23168 | 0.00000 | 0.00000 | -8.10 | 48419.73 |
3535 | 2018.04.10 09:00 | sell | 1768 | 0.16 | 1.23080 | 0.00000 | 0.00000 | ||
3536 | 2018.04.10 09:30 | close | 1768 | 0.16 | 1.23030 | 0.00000 | 0.00000 | 8.00 | 48427.73 |
3537 | 2018.04.10 09:30 | sell | 1769 | 0.16 | 1.23029 | 0.00000 | 0.00000 | ||
3538 | 2018.04.10 10:00 | sell | 1770 | 0.48 | 1.23155 | 0.00000 | 0.00000 | ||
3539 | 2018.04.10 11:00 | sell | 1771 | 0.80 | 1.23298 | 0.00000 | 0.00000 | ||
3540 | 2018.04.10 15:00 | sell | 1772 | 1.12 | 1.23598 | 0.00000 | 0.00000 | ||
3541 | 2018.04.10 19:00 | close | 1772 | 1.12 | 1.23371 | 0.00000 | 0.00000 | 254.24 | 48681.97 |
3542 | 2018.04.10 19:00 | close | 1771 | 0.80 | 1.23371 | 0.00000 | 0.00000 | -58.40 | 48623.57 |
3543 | 2018.04.10 19:00 | close | 1770 | 0.48 | 1.23371 | 0.00000 | 0.00000 | -103.68 | 48519.89 |
3544 | 2018.04.10 19:00 | close | 1769 | 0.16 | 1.23371 | 0.00000 | 0.00000 | -54.72 | 48465.17 |
3545 | 2018.04.11 00:00 | buy | 1773 | 0.16 | 1.23555 | 0.00000 | 0.00000 | ||
3546 | 2018.04.11 02:15 | close | 1773 | 0.16 | 1.23606 | 0.00000 | 0.00000 | 8.16 | 48473.33 |
3547 | 2018.04.11 03:00 | buy | 1774 | 0.16 | 1.23628 | 0.00000 | 0.00000 | ||
3548 | 2018.04.11 05:00 | buy | 1775 | 0.48 | 1.23546 | 0.00000 | 0.00000 | ||
3549 | 2018.04.11 06:00 | close | 1775 | 0.48 | 1.23585 | 0.00000 | 0.00000 | 18.72 | 48492.05 |
3550 | 2018.04.11 06:00 | close | 1774 | 0.16 | 1.23585 | 0.00000 | 0.00000 | -6.88 | 48485.17 |
3551 | 2018.04.11 09:00 | buy | 1776 | 0.16 | 1.23647 | 0.00000 | 0.00000 | ||
3552 | 2018.04.11 09:10 | close | 1776 | 0.16 | 1.23697 | 0.00000 | 0.00000 | 8.00 | 48493.17 |
3553 | 2018.04.11 11:12 | sell | 1777 | 0.16 | 1.23652 | 0.00000 | 0.00000 | ||
3554 | 2018.04.11 12:00 | sell | 1778 | 0.48 | 1.23770 | 0.00000 | 0.00000 | ||
3555 | 2018.04.11 18:00 | sell | 1779 | 0.80 | 1.23838 | 0.00000 | 0.00000 | ||
3556 | 2018.04.11 20:00 | close | 1779 | 0.80 | 1.23746 | 0.00000 | 0.00000 | 73.60 | 48566.77 |
3557 | 2018.04.11 20:00 | close | 1778 | 0.48 | 1.23746 | 0.00000 | 0.00000 | 11.52 | 48578.29 |
3558 | 2018.04.11 20:00 | close | 1777 | 0.16 | 1.23746 | 0.00000 | 0.00000 | -15.04 | 48563.25 |
3559 | 2018.04.12 18:00 | buy | 1780 | 0.16 | 1.23169 | 0.00000 | 0.00000 | ||
3560 | 2018.04.12 18:49 | close | 1780 | 0.16 | 1.23219 | 0.00000 | 0.00000 | 8.00 | 48571.25 |
3561 | 2018.04.12 21:00 | sell | 1781 | 0.16 | 1.23331 | 0.00000 | 0.00000 | ||
3562 | 2018.04.12 21:23 | close | 1781 | 0.16 | 1.23278 | 0.00000 | 0.00000 | 8.48 | 48579.73 |
3563 | 2018.04.12 21:23 | sell | 1782 | 0.16 | 1.23277 | 0.00000 | 0.00000 | ||
3564 | 2018.04.13 04:50 | close | 1782 | 0.16 | 1.23227 | 0.00000 | 0.00000 | 8.86 | 48588.59 |
3565 | 2018.04.16 13:00 | sell | 1783 | 0.16 | 1.23639 | 0.00000 | 0.00000 | ||
3566 | 2018.04.16 15:00 | sell | 1784 | 0.48 | 1.23695 | 0.00000 | 0.00000 | ||
3567 | 2018.04.16 16:00 | sell | 1785 | 0.80 | 1.23812 | 0.00000 | 0.00000 | ||
3568 | 2018.04.16 17:00 | sell | 1786 | 1.12 | 1.23891 | 0.00000 | 0.00000 | ||
3569 | 2018.04.16 18:00 | close | 1786 | 1.12 | 1.23671 | 0.00000 | 0.00000 | 246.40 | 48834.99 |
3570 | 2018.04.16 18:00 | close | 1785 | 0.80 | 1.23671 | 0.00000 | 0.00000 | 112.80 | 48947.79 |
3571 | 2018.04.16 18:00 | close | 1784 | 0.48 | 1.23671 | 0.00000 | 0.00000 | 11.52 | 48959.31 |
3572 | 2018.04.16 18:00 | close | 1783 | 0.16 | 1.23671 | 0.00000 | 0.00000 | -5.12 | 48954.19 |
3573 | 2018.04.17 00:00 | buy | 1787 | 0.16 | 1.23784 | 0.00000 | 0.00000 | ||
3574 | 2018.04.17 01:22 | close | 1787 | 0.16 | 1.23835 | 0.00000 | 0.00000 | 8.16 | 48962.35 |
3575 | 2018.04.17 02:00 | buy | 1788 | 0.16 | 1.23817 | 0.00000 | 0.00000 | ||
3576 | 2018.04.17 03:42 | close | 1788 | 0.16 | 1.23867 | 0.00000 | 0.00000 | 8.00 | 48970.35 |
3577 | 2018.04.17 04:00 | buy | 1789 | 0.16 | 1.23836 | 0.00000 | 0.00000 | ||
3578 | 2018.04.17 08:59 | close | 1789 | 0.16 | 1.23889 | 0.00000 | 0.00000 | 8.48 | 48978.83 |
3579 | 2018.04.18 03:00 | buy | 1790 | 0.16 | 1.23725 | 0.00000 | 0.00000 | ||
3580 | 2018.04.18 05:28 | close | 1790 | 0.16 | 1.23777 | 0.00000 | 0.00000 | 8.32 | 48987.15 |
3581 | 2018.04.18 06:00 | buy | 1791 | 0.16 | 1.23801 | 0.00000 | 0.00000 | ||
3582 | 2018.04.18 10:00 | buy | 1792 | 0.48 | 1.23632 | 0.00000 | 0.00000 | ||
3583 | 2018.04.18 14:00 | close | 1792 | 0.48 | 1.23725 | 0.00000 | 0.00000 | 44.64 | 49031.79 |
3584 | 2018.04.18 14:00 | close | 1791 | 0.16 | 1.23725 | 0.00000 | 0.00000 | -12.16 | 49019.63 |
3585 | 2018.04.19 00:00 | buy | 1793 | 0.16 | 1.23738 | 0.00000 | 0.00000 | ||
3586 | 2018.04.19 00:05 | close | 1793 | 0.16 | 1.23788 | 0.00000 | 0.00000 | 8.00 | 49027.63 |
3587 | 2018.04.19 00:05 | buy | 1794 | 0.16 | 1.23789 | 0.00000 | 0.00000 | ||
3588 | 2018.04.19 04:00 | buy | 1795 | 0.48 | 1.23723 | 0.00000 | 0.00000 | ||
3589 | 2018.04.19 06:00 | close | 1795 | 0.48 | 1.23776 | 0.00000 | 0.00000 | 25.44 | 49053.07 |
3590 | 2018.04.19 06:00 | close | 1794 | 0.16 | 1.23776 | 0.00000 | 0.00000 | -2.08 | 49050.99 |
3591 | 2018.04.20 00:00 | sell | 1796 | 0.16 | 1.23451 | 0.00000 | 0.00000 | ||
3592 | 2018.04.20 03:20 | close | 1796 | 0.16 | 1.23400 | 0.00000 | 0.00000 | 8.16 | 49059.15 |
3593 | 2018.04.20 03:20 | sell | 1797 | 0.16 | 1.23401 | 0.00000 | 0.00000 | ||
3594 | 2018.04.20 04:00 | sell | 1798 | 0.48 | 1.23471 | 0.00000 | 0.00000 | ||
3595 | 2018.04.20 05:00 | close | 1798 | 0.48 | 1.23426 | 0.00000 | 0.00000 | 21.60 | 49080.75 |
3596 | 2018.04.20 05:00 | close | 1797 | 0.16 | 1.23426 | 0.00000 | 0.00000 | -4.00 | 49076.75 |
3597 | 2018.04.20 09:00 | sell | 1799 | 0.16 | 1.23416 | 0.00000 | 0.00000 | ||
3598 | 2018.04.20 09:14 | close | 1799 | 0.16 | 1.23365 | 0.00000 | 0.00000 | 8.16 | 49084.91 |
3599 | 2018.04.20 14:00 | buy | 1800 | 0.16 | 1.23026 | 0.00000 | 0.00000 | ||
3600 | 2018.04.20 14:13 | close | 1800 | 0.16 | 1.23076 | 0.00000 | 0.00000 | 8.00 | 49092.91 |
3601 | 2018.04.20 14:13 | buy | 1801 | 0.16 | 1.23078 | 0.00000 | 0.00000 | ||
3602 | 2018.04.20 16:00 | buy | 1802 | 0.48 | 1.22907 | 0.00000 | 0.00000 | ||
3603 | 2018.04.20 17:00 | buy | 1803 | 0.80 | 1.22667 | 0.00000 | 0.00000 | ||
3604 | 2018.04.20 19:00 | close | 1803 | 0.80 | 1.22817 | 0.00000 | 0.00000 | 120.00 | 49212.91 |
3605 | 2018.04.20 19:00 | close | 1802 | 0.48 | 1.22817 | 0.00000 | 0.00000 | -43.20 | 49169.71 |
3606 | 2018.04.20 19:00 | close | 1801 | 0.16 | 1.22817 | 0.00000 | 0.00000 | -41.76 | 49127.95 |
3607 | 2018.04.23 01:00 | buy | 1804 | 0.16 | 1.22825 | 0.00000 | 0.00000 | ||
3608 | 2018.04.23 01:05 | close | 1804 | 0.16 | 1.22876 | 0.00000 | 0.00000 | 8.16 | 49136.11 |
3609 | 2018.04.23 01:05 | buy | 1805 | 0.16 | 1.22852 | 0.00000 | 0.00000 | ||
3610 | 2018.04.23 02:00 | buy | 1806 | 0.48 | 1.22801 | 0.00000 | 0.00000 | ||
3611 | 2018.04.23 03:00 | buy | 1807 | 0.80 | 1.22739 | 0.00000 | 0.00000 | ||
3612 | 2018.04.23 05:00 | close | 1807 | 0.80 | 1.22784 | 0.00000 | 0.00000 | 36.00 | 49172.11 |
3613 | 2018.04.23 05:00 | close | 1806 | 0.48 | 1.22784 | 0.00000 | 0.00000 | -8.16 | 49163.95 |
3614 | 2018.04.23 05:00 | close | 1805 | 0.16 | 1.22784 | 0.00000 | 0.00000 | -10.88 | 49153.07 |
3615 | 2018.04.24 00:00 | sell | 1808 | 0.16 | 1.22082 | 0.00000 | 0.00000 | ||
3616 | 2018.04.24 03:28 | close | 1808 | 0.16 | 1.22031 | 0.00000 | 0.00000 | 8.16 | 49161.23 |
3617 | 2018.04.24 03:28 | sell | 1809 | 0.16 | 1.22030 | 0.00000 | 0.00000 | ||
3618 | 2018.04.24 04:10 | close | 1809 | 0.16 | 1.21976 | 0.00000 | 0.00000 | 8.64 | 49169.87 |
3619 | 2018.04.24 04:10 | sell | 1810 | 0.16 | 1.21976 | 0.00000 | 0.00000 | ||
3620 | 2018.04.24 04:11 | close | 1810 | 0.16 | 1.21925 | 0.00000 | 0.00000 | 8.16 | 49178.03 |
3621 | 2018.04.24 05:00 | buy | 1811 | 0.16 | 1.22046 | 0.00000 | 0.00000 | ||
3622 | 2018.04.24 05:22 | close | 1811 | 0.16 | 1.22096 | 0.00000 | 0.00000 | 8.00 | 49186.03 |
3623 | 2018.04.24 05:22 | buy | 1812 | 0.16 | 1.22098 | 0.00000 | 0.00000 | ||
3624 | 2018.04.24 08:00 | close | 1812 | 0.16 | 1.22148 | 0.00000 | 0.00000 | 8.00 | 49194.03 |
3625 | 2018.04.25 04:00 | sell | 1813 | 0.16 | 1.22294 | 0.00000 | 0.00000 | ||
3626 | 2018.04.25 04:16 | close | 1813 | 0.16 | 1.22244 | 0.00000 | 0.00000 | 8.00 | 49202.03 |
3627 | 2018.04.25 12:00 | buy | 1814 | 0.16 | 1.22028 | 0.00000 | 0.00000 | ||
3628 | 2018.04.25 12:15 | close | 1814 | 0.16 | 1.22078 | 0.00000 | 0.00000 | 8.00 | 49210.03 |
3629 | 2018.04.25 12:15 | buy | 1815 | 0.16 | 1.22079 | 0.00000 | 0.00000 | ||
3630 | 2018.04.25 12:31 | close | 1815 | 0.16 | 1.22130 | 0.00000 | 0.00000 | 8.16 | 49218.19 |
3631 | 2018.04.25 12:31 | buy | 1816 | 0.16 | 1.22130 | 0.00000 | 0.00000 | ||
3632 | 2018.04.25 13:00 | buy | 1817 | 0.48 | 1.22058 | 0.00000 | 0.00000 | ||
3633 | 2018.04.25 15:00 | buy | 1818 | 0.80 | 1.21774 | 0.00000 | 0.00000 | ||
3634 | 2018.04.25 18:00 | buy | 1819 | 1.12 | 1.21724 | 0.00000 | 0.00000 | ||
3635 | 2018.04.25 20:00 | close | 1819 | 1.12 | 1.21850 | 0.00000 | 0.00000 | 141.12 | 49359.31 |
3636 | 2018.04.25 20:00 | close | 1818 | 0.80 | 1.21850 | 0.00000 | 0.00000 | 60.80 | 49420.11 |
3637 | 2018.04.25 20:00 | close | 1817 | 0.48 | 1.21850 | 0.00000 | 0.00000 | -99.84 | 49320.27 |
3638 | 2018.04.25 20:00 | close | 1816 | 0.16 | 1.21850 | 0.00000 | 0.00000 | -44.80 | 49275.47 |
3639 | 2018.04.26 00:00 | sell | 1820 | 0.16 | 1.21608 | 0.00000 | 0.00000 | ||
3640 | 2018.04.26 02:00 | sell | 1821 | 0.48 | 1.21687 | 0.00000 | 0.00000 | ||
3641 | 2018.04.26 05:00 | sell | 1822 | 0.80 | 1.21751 | 0.00000 | 0.00000 | ||
3642 | 2018.04.26 11:00 | close | 1822 | 0.80 | 1.21654 | 0.00000 | 0.00000 | 77.60 | 49353.07 |
3643 | 2018.04.26 11:00 | close | 1821 | 0.48 | 1.21654 | 0.00000 | 0.00000 | 15.84 | 49368.91 |
3644 | 2018.04.26 11:00 | close | 1820 | 0.16 | 1.21654 | 0.00000 | 0.00000 | -7.36 | 49361.55 |
3645 | 2018.04.27 02:00 | sell | 1823 | 0.16 | 1.21043 | 0.00000 | 0.00000 | ||
3646 | 2018.04.27 04:34 | close | 1823 | 0.16 | 1.20992 | 0.00000 | 0.00000 | 8.16 | 49369.71 |
3647 | 2018.05.01 05:00 | sell | 1824 | 0.16 | 1.20748 | 0.00000 | 0.00000 | ||
3648 | 2018.05.01 08:05 | close | 1824 | 0.16 | 1.20698 | 0.00000 | 0.00000 | 8.00 | 49377.71 |
3649 | 2018.05.01 08:05 | sell | 1825 | 0.16 | 1.20698 | 0.00000 | 0.00000 | ||
3650 | 2018.05.01 09:15 | close | 1825 | 0.16 | 1.20642 | 0.00000 | 0.00000 | 8.96 | 49386.67 |
3651 | 2018.05.01 12:00 | buy | 1826 | 0.16 | 1.20344 | 0.00000 | 0.00000 | ||
3652 | 2018.05.01 12:22 | close | 1826 | 0.16 | 1.20395 | 0.00000 | 0.00000 | 8.16 | 49394.83 |
3653 | 2018.05.01 12:22 | buy | 1827 | 0.16 | 1.20394 | 0.00000 | 0.00000 | ||
3654 | 2018.05.01 13:00 | buy | 1828 | 0.48 | 1.20336 | 0.00000 | 0.00000 | ||
3655 | 2018.05.01 15:00 | buy | 1829 | 0.80 | 1.20256 | 0.00000 | 0.00000 | ||
3656 | 2018.05.01 17:00 | buy | 1830 | 1.12 | 1.20107 | 0.00000 | 0.00000 | ||
3657 | 2018.05.01 18:00 | buy | 1831 | 1.44 | 1.19919 | 0.00000 | 0.00000 | ||
3658 | 2018.05.01 20:00 | close | 1831 | 1.44 | 1.20161 | 0.00000 | 0.00000 | 348.48 | 49743.31 |
3659 | 2018.05.01 20:00 | close | 1830 | 1.12 | 1.20161 | 0.00000 | 0.00000 | 60.48 | 49803.79 |
3660 | 2018.05.01 20:00 | close | 1829 | 0.80 | 1.20161 | 0.00000 | 0.00000 | -76.00 | 49727.79 |
3661 | 2018.05.01 20:00 | close | 1828 | 0.48 | 1.20161 | 0.00000 | 0.00000 | -84.00 | 49643.79 |
3662 | 2018.05.01 20:00 | close | 1827 | 0.16 | 1.20161 | 0.00000 | 0.00000 | -37.28 | 49606.51 |
3663 | 2018.05.01 20:00 | sell | 1832 | 0.16 | 1.20159 | 0.00000 | 0.00000 | ||
3664 | 2018.05.01 20:04 | close | 1832 | 0.16 | 1.20109 | 0.00000 | 0.00000 | 8.00 | 49614.51 |
3665 | 2018.05.01 20:04 | sell | 1833 | 0.16 | 1.20109 | 0.00000 | 0.00000 | ||
3666 | 2018.05.01 20:20 | close | 1833 | 0.16 | 1.20058 | 0.00000 | 0.00000 | 8.16 | 49622.67 |
3667 | 2018.05.01 20:20 | sell | 1834 | 0.16 | 1.20057 | 0.00000 | 0.00000 | ||
3668 | 2018.05.01 20:36 | close | 1834 | 0.16 | 1.20006 | 0.00000 | 0.00000 | 8.16 | 49630.83 |
3669 | 2018.05.01 20:36 | sell | 1835 | 0.16 | 1.20006 | 0.00000 | 0.00000 | ||
3670 | 2018.05.01 20:43 | close | 1835 | 0.16 | 1.19956 | 0.00000 | 0.00000 | 8.00 | 49638.83 |
3671 | 2018.05.01 20:43 | sell | 1836 | 0.16 | 1.19954 | 0.00000 | 0.00000 | ||
3672 | 2018.05.01 22:13 | close | 1836 | 0.16 | 1.19902 | 0.00000 | 0.00000 | 8.32 | 49647.15 |
3673 | 2018.05.01 22:13 | sell | 1837 | 0.16 | 1.19904 | 0.00000 | 0.00000 | ||
3674 | 2018.05.02 05:00 | sell | 1838 | 0.49 | 1.20061 | 0.00000 | 0.00000 | ||
3675 | 2018.05.02 09:00 | close | 1838 | 0.49 | 1.19968 | 0.00000 | 0.00000 | 45.57 | 49692.72 |
3676 | 2018.05.02 09:00 | close | 1837 | 0.16 | 1.19968 | 0.00000 | 0.00000 | -9.38 | 49683.33 |
3677 | 2018.05.02 23:00 | sell | 1839 | 0.16 | 1.19395 | 0.00000 | 0.00000 | ||
3678 | 2018.05.03 00:00 | sell | 1840 | 0.49 | 1.19504 | 0.00000 | 0.00000 | ||
3679 | 2018.05.03 01:00 | sell | 1841 | 0.82 | 1.19557 | 0.00000 | 0.00000 | ||
3680 | 2018.05.03 03:00 | close | 1841 | 0.82 | 1.19505 | 0.00000 | 0.00000 | 42.64 | 49725.97 |
3681 | 2018.05.03 03:00 | close | 1840 | 0.49 | 1.19505 | 0.00000 | 0.00000 | -0.49 | 49725.48 |
3682 | 2018.05.03 03:00 | close | 1839 | 0.16 | 1.19505 | 0.00000 | 0.00000 | -15.03 | 49710.46 |
3683 | 2018.05.04 20:00 | sell | 1842 | 0.16 | 1.19631 | 0.00000 | 0.00000 | ||
3684 | 2018.05.04 20:05 | close | 1842 | 0.16 | 1.19581 | 0.00000 | 0.00000 | 8.00 | 49718.46 |
3685 | 2018.05.04 20:05 | sell | 1843 | 0.16 | 1.19581 | 0.00000 | 0.00000 | ||
3686 | 2018.05.04 20:44 | close | 1843 | 0.16 | 1.19530 | 0.00000 | 0.00000 | 8.16 | 49726.62 |
3687 | 2018.05.04 20:44 | sell | 1844 | 0.16 | 1.19531 | 0.00000 | 0.00000 | ||
3688 | 2018.05.04 21:00 | sell | 1845 | 0.49 | 1.19591 | 0.00000 | 0.00000 | ||
3689 | 2018.05.07 00:01 | close | 1845 | 0.49 | 1.19558 | 0.00000 | 0.00000 | 18.80 | 49745.41 |
3690 | 2018.05.07 00:01 | close | 1844 | 0.16 | 1.19558 | 0.00000 | 0.00000 | -3.46 | 49741.95 |
3691 | 2018.05.07 04:00 | buy | 1846 | 0.16 | 1.19698 | 0.00000 | 0.00000 | ||
3692 | 2018.05.07 04:26 | close | 1846 | 0.16 | 1.19748 | 0.00000 | 0.00000 | 8.00 | 49749.95 |
3693 | 2018.05.07 04:26 | buy | 1847 | 0.16 | 1.19748 | 0.00000 | 0.00000 | ||
3694 | 2018.05.07 05:00 | buy | 1848 | 0.49 | 1.19675 | 0.00000 | 0.00000 | ||
3695 | 2018.05.07 06:00 | close | 1848 | 0.49 | 1.19722 | 0.00000 | 0.00000 | 23.03 | 49772.98 |
3696 | 2018.05.07 06:00 | close | 1847 | 0.16 | 1.19722 | 0.00000 | 0.00000 | -4.16 | 49768.82 |
3697 | 2018.05.07 12:00 | buy | 1849 | 0.16 | 1.19307 | 0.00000 | 0.00000 | ||
3698 | 2018.05.07 14:00 | buy | 1850 | 0.49 | 1.19173 | 0.00000 | 0.00000 | ||
3699 | 2018.05.07 15:00 | buy | 1851 | 0.82 | 1.18995 | 0.00000 | 0.00000 | ||
3700 | 2018.05.07 16:00 | close | 1851 | 0.82 | 1.19189 | 0.00000 | 0.00000 | 159.08 | 49927.90 |
3701 | 2018.05.07 16:00 | close | 1850 | 0.49 | 1.19189 | 0.00000 | 0.00000 | 7.84 | 49935.74 |
3702 | 2018.05.07 16:00 | close | 1849 | 0.16 | 1.19189 | 0.00000 | 0.00000 | -18.88 | 49916.86 |
3703 | 2018.05.07 20:00 | sell | 1852 | 0.16 | 1.19327 | 0.00000 | 0.00000 | ||
3704 | 2018.05.07 20:02 | close | 1852 | 0.16 | 1.19277 | 0.00000 | 0.00000 | 8.00 | 49924.86 |
3705 | 2018.05.07 20:02 | sell | 1853 | 0.16 | 1.19275 | 0.00000 | 0.00000 | ||
3706 | 2018.05.07 20:18 | close | 1853 | 0.16 | 1.19225 | 0.00000 | 0.00000 | 8.00 | 49932.86 |
3707 | 2018.05.07 20:18 | sell | 1854 | 0.16 | 1.19224 | 0.00000 | 0.00000 | ||
3708 | 2018.05.08 03:00 | sell | 1855 | 0.49 | 1.19331 | 0.00000 | 0.00000 | ||
3709 | 2018.05.08 05:00 | close | 1855 | 0.49 | 1.19201 | 0.00000 | 0.00000 | 63.70 | 49996.56 |
3710 | 2018.05.08 05:00 | close | 1854 | 0.16 | 1.19201 | 0.00000 | 0.00000 | 4.54 | 50001.10 |
3711 | 2018.05.08 20:00 | sell | 1856 | 0.16 | 1.18795 | 0.00000 | 0.00000 | ||
3712 | 2018.05.08 20:05 | close | 1856 | 0.16 | 1.18744 | 0.00000 | 0.00000 | 8.16 | 50009.26 |
3713 | 2018.05.08 20:05 | sell | 1857 | 0.16 | 1.18742 | 0.00000 | 0.00000 | ||
3714 | 2018.05.08 20:55 | close | 1857 | 0.16 | 1.18691 | 0.00000 | 0.00000 | 8.16 | 50017.42 |
3715 | 2018.05.08 20:55 | sell | 1858 | 0.16 | 1.18686 | 0.00000 | 0.00000 | ||
3716 | 2018.05.08 21:00 | close | 1858 | 0.16 | 1.18636 | 0.00000 | 0.00000 | 8.00 | 50025.42 |
3717 | 2018.05.08 21:00 | sell | 1859 | 0.16 | 1.18635 | 0.00000 | 0.00000 | ||
3718 | 2018.05.08 21:23 | close | 1859 | 0.16 | 1.18585 | 0.00000 | 0.00000 | 8.00 | 50033.42 |
3719 | 2018.05.08 21:23 | sell | 1860 | 0.16 | 1.18582 | 0.00000 | 0.00000 | ||
3720 | 2018.05.08 23:00 | sell | 1861 | 0.49 | 1.18632 | 0.00000 | 0.00000 | ||
3721 | 2018.05.09 02:00 | close | 1861 | 0.49 | 1.18595 | 0.00000 | 0.00000 | 20.76 | 50054.17 |
3722 | 2018.05.09 02:00 | close | 1860 | 0.16 | 1.18595 | 0.00000 | 0.00000 | -1.22 | 50052.95 |
3723 | 2018.05.09 04:00 | sell | 1862 | 0.16 | 1.18542 | 0.00000 | 0.00000 | ||
3724 | 2018.05.09 04:00 | close | 1862 | 0.16 | 1.18491 | 0.00000 | 0.00000 | 8.16 | 50061.11 |
3725 | 2018.05.09 04:00 | sell | 1863 | 0.16 | 1.18488 | 0.00000 | 0.00000 | ||
3726 | 2018.05.09 04:29 | close | 1863 | 0.16 | 1.18438 | 0.00000 | 0.00000 | 8.00 | 50069.11 |
3727 | 2018.05.09 04:29 | sell | 1864 | 0.16 | 1.18436 | 0.00000 | 0.00000 | ||
3728 | 2018.05.09 05:00 | sell | 1865 | 0.49 | 1.18530 | 0.00000 | 0.00000 | ||
3729 | 2018.05.09 10:00 | close | 1865 | 0.49 | 1.18276 | 0.00000 | 0.00000 | 124.46 | 50193.57 |
3730 | 2018.05.09 10:00 | close | 1864 | 0.16 | 1.18276 | 0.00000 | 0.00000 | 25.60 | 50219.17 |
3731 | 2018.05.09 11:00 | buy | 1866 | 0.16 | 1.18391 | 0.00000 | 0.00000 | ||
3732 | 2018.05.09 11:22 | close | 1866 | 0.16 | 1.18442 | 0.00000 | 0.00000 | 8.16 | 50227.33 |
3733 | 2018.05.09 11:22 | buy | 1867 | 0.16 | 1.18444 | 0.00000 | 0.00000 | ||
3734 | 2018.05.09 11:54 | close | 1867 | 0.16 | 1.18494 | 0.00000 | 0.00000 | 8.00 | 50235.33 |
3735 | 2018.05.09 11:54 | buy | 1868 | 0.16 | 1.18496 | 0.00000 | 0.00000 | ||
3736 | 2018.05.09 11:56 | close | 1868 | 0.16 | 1.18546 | 0.00000 | 0.00000 | 8.00 | 50243.33 |
3737 | 2018.05.09 11:56 | buy | 1869 | 0.16 | 1.18545 | 0.00000 | 0.00000 | ||
3738 | 2018.05.09 12:05 | close | 1869 | 0.16 | 1.18598 | 0.00000 | 0.00000 | 8.48 | 50251.81 |
3739 | 2018.05.09 20:00 | sell | 1870 | 0.16 | 1.18555 | 0.00000 | 0.00000 | ||
3740 | 2018.05.09 21:00 | sell | 1871 | 0.49 | 1.18613 | 0.00000 | 0.00000 | ||
3741 | 2018.05.09 23:00 | close | 1871 | 0.49 | 1.18485 | 0.00000 | 0.00000 | 62.72 | 50314.53 |
3742 | 2018.05.09 23:00 | close | 1870 | 0.16 | 1.18485 | 0.00000 | 0.00000 | 11.20 | 50325.73 |
3743 | 2018.05.09 23:00 | sell | 1872 | 0.16 | 1.18488 | 0.00000 | 0.00000 | ||
3744 | 2018.05.10 02:51 | close | 1872 | 0.16 | 1.18438 | 0.00000 | 0.00000 | 10.57 | 50336.30 |
3745 | 2018.05.10 17:00 | sell | 1873 | 0.16 | 1.19144 | 0.00000 | 0.00000 | ||
3746 | 2018.05.10 17:03 | close | 1873 | 0.16 | 1.19094 | 0.00000 | 0.00000 | 8.00 | 50344.30 |
3747 | 2018.05.10 17:03 | sell | 1874 | 0.16 | 1.19093 | 0.00000 | 0.00000 | ||
3748 | 2018.05.10 17:05 | close | 1874 | 0.16 | 1.19042 | 0.00000 | 0.00000 | 8.16 | 50352.46 |
3749 | 2018.05.10 17:05 | sell | 1875 | 0.16 | 1.19037 | 0.00000 | 0.00000 | ||
3750 | 2018.05.10 17:24 | close | 1875 | 0.16 | 1.18985 | 0.00000 | 0.00000 | 8.32 | 50360.78 |
3751 | 2018.05.10 17:24 | sell | 1876 | 0.16 | 1.18983 | 0.00000 | 0.00000 | ||
3752 | 2018.05.10 17:24 | close | 1876 | 0.16 | 1.18932 | 0.00000 | 0.00000 | 8.16 | 50368.94 |
3753 | 2018.05.10 17:24 | sell | 1877 | 0.16 | 1.18930 | 0.00000 | 0.00000 | ||
3754 | 2018.05.10 17:28 | close | 1877 | 0.16 | 1.18880 | 0.00000 | 0.00000 | 8.00 | 50376.94 |
3755 | 2018.05.10 17:28 | sell | 1878 | 0.16 | 1.18878 | 0.00000 | 0.00000 | ||
3756 | 2018.05.10 17:43 | close | 1878 | 0.16 | 1.18818 | 0.00000 | 0.00000 | 9.60 | 50386.54 |
3757 | 2018.05.10 17:43 | sell | 1879 | 0.16 | 1.18820 | 0.00000 | 0.00000 | ||
3758 | 2018.05.10 17:48 | close | 1879 | 0.16 | 1.18770 | 0.00000 | 0.00000 | 8.00 | 50394.54 |
3759 | 2018.05.10 17:48 | sell | 1880 | 0.16 | 1.18764 | 0.00000 | 0.00000 | ||
3760 | 2018.05.10 19:00 | sell | 1881 | 0.49 | 1.18969 | 0.00000 | 0.00000 | ||
3761 | 2018.05.10 20:00 | sell | 1882 | 0.82 | 1.19107 | 0.00000 | 0.00000 | ||
3762 | 2018.05.10 21:00 | sell | 1883 | 1.15 | 1.19281 | 0.00000 | 0.00000 | ||
3763 | 2018.05.11 09:00 | close | 1883 | 1.15 | 1.19102 | 0.00000 | 0.00000 | 212.01 | 50606.56 |
3764 | 2018.05.11 09:00 | close | 1882 | 0.82 | 1.19102 | 0.00000 | 0.00000 | 8.50 | 50615.05 |
3765 | 2018.05.11 09:00 | close | 1881 | 0.49 | 1.19102 | 0.00000 | 0.00000 | -62.54 | 50552.51 |
3766 | 2018.05.11 09:00 | close | 1880 | 0.16 | 1.19102 | 0.00000 | 0.00000 | -53.22 | 50499.29 |
3767 | 2018.05.11 20:00 | buy | 1884 | 0.16 | 1.19580 | 0.00000 | 0.00000 | ||
3768 | 2018.05.11 21:00 | buy | 1885 | 0.49 | 1.19530 | 0.00000 | 0.00000 | ||
3769 | 2018.05.11 22:00 | buy | 1886 | 0.82 | 1.19437 | 0.00000 | 0.00000 | ||
3770 | 2018.05.14 00:00 | buy | 1887 | 1.15 | 1.19386 | 0.00000 | 0.00000 | ||
3771 | 2018.05.14 01:00 | close | 1887 | 1.15 | 1.19474 | 0.00000 | 0.00000 | 101.20 | 50600.49 |
3772 | 2018.05.14 01:00 | close | 1886 | 0.82 | 1.19474 | 0.00000 | 0.00000 | 24.30 | 50624.79 |
3773 | 2018.05.14 01:00 | close | 1885 | 0.49 | 1.19474 | 0.00000 | 0.00000 | -31.05 | 50593.75 |
3774 | 2018.05.14 01:00 | close | 1884 | 0.16 | 1.19474 | 0.00000 | 0.00000 | -18.14 | 50575.61 |
3775 | 2018.05.14 05:03 | sell | 1888 | 0.16 | 1.19659 | 0.00000 | 0.00000 | ||
3776 | 2018.05.14 05:12 | close | 1888 | 0.16 | 1.19608 | 0.00000 | 0.00000 | 8.16 | 50583.77 |
3777 | 2018.05.14 05:12 | sell | 1889 | 0.16 | 1.19607 | 0.00000 | 0.00000 | ||
3778 | 2018.05.14 08:00 | close | 1889 | 0.16 | 1.19557 | 0.00000 | 0.00000 | 8.00 | 50591.77 |
3779 | 2018.05.15 01:00 | buy | 1890 | 0.16 | 1.19262 | 0.00000 | 0.00000 | ||
3780 | 2018.05.15 01:13 | close | 1890 | 0.16 | 1.19313 | 0.00000 | 0.00000 | 8.16 | 50599.93 |
3781 | 2018.05.15 01:13 | buy | 1891 | 0.16 | 1.19313 | 0.00000 | 0.00000 | ||
3782 | 2018.05.15 03:38 | close | 1891 | 0.16 | 1.19363 | 0.00000 | 0.00000 | 8.00 | 50607.93 |
3783 | 2018.05.15 04:00 | buy | 1892 | 0.16 | 1.19364 | 0.00000 | 0.00000 | ||
3784 | 2018.05.15 08:00 | buy | 1893 | 0.49 | 1.19140 | 0.00000 | 0.00000 | ||
3785 | 2018.05.15 10:00 | close | 1893 | 0.49 | 1.19314 | 0.00000 | 0.00000 | 85.26 | 50693.19 |
3786 | 2018.05.15 10:00 | close | 1892 | 0.16 | 1.19314 | 0.00000 | 0.00000 | -8.00 | 50685.19 |
3787 | 2018.05.15 10:00 | buy | 1894 | 0.16 | 1.19309 | 0.00000 | 0.00000 | ||
3788 | 2018.05.15 10:04 | close | 1894 | 0.16 | 1.19359 | 0.00000 | 0.00000 | 8.00 | 50693.19 |
3789 | 2018.05.15 10:04 | buy | 1895 | 0.16 | 1.19357 | 0.00000 | 0.00000 | ||
3790 | 2018.05.15 11:00 | buy | 1896 | 0.49 | 1.19230 | 0.00000 | 0.00000 | ||
3791 | 2018.05.15 14:00 | buy | 1897 | 0.82 | 1.19180 | 0.00000 | 0.00000 | ||
3792 | 2018.05.15 15:00 | buy | 1898 | 1.15 | 1.18785 | 0.00000 | 0.00000 | ||
3793 | 2018.05.15 16:00 | buy | 1899 | 1.48 | 1.18471 | 0.00000 | 0.00000 | ||
3794 | 2018.05.15 17:00 | buy | 1900 | 1.81 | 1.18299 | 0.00000 | 0.00000 | ||
3795 | 2018.05.16 02:00 | buy | 1901 | 2.14 | 1.18177 | 0.00000 | 0.00000 | ||
3796 | 2018.05.16 13:00 | buy | 1902 | 2.47 | 1.18079 | 0.00000 | 0.00000 | ||
3797 | 2018.05.16 14:00 | buy | 1903 | 2.80 | 1.17915 | 0.00000 | 0.00000 | ||
3798 | 2018.05.16 16:00 | buy | 1904 | 3.13 | 1.17667 | 0.00000 | 0.00000 | ||
3799 | 2018.05.17 06:00 | close | 1904 | 3.13 | 1.18309 | 0.00000 | 0.00000 | 1940.35 | 52633.54 |
3800 | 2018.05.17 06:00 | close | 1903 | 2.80 | 1.18309 | 0.00000 | 0.00000 | 1041.38 | 53674.91 |
3801 | 2018.05.17 06:00 | close | 1902 | 2.47 | 1.18309 | 0.00000 | 0.00000 | 513.56 | 54188.48 |
3802 | 2018.05.17 06:00 | close | 1901 | 2.14 | 1.18309 | 0.00000 | 0.00000 | 235.23 | 54423.71 |
3803 | 2018.05.17 06:00 | close | 1900 | 1.81 | 1.18309 | 0.00000 | 0.00000 | -35.19 | 54388.52 |
3804 | 2018.05.17 06:00 | close | 1899 | 1.48 | 1.18309 | 0.00000 | 0.00000 | -283.33 | 54105.19 |
3805 | 2018.05.17 06:00 | close | 1898 | 1.15 | 1.18309 | 0.00000 | 0.00000 | -581.26 | 53523.93 |
3806 | 2018.05.17 06:00 | close | 1897 | 0.82 | 1.18309 | 0.00000 | 0.00000 | -738.36 | 52785.57 |
3807 | 2018.05.17 06:00 | close | 1896 | 0.49 | 1.18309 | 0.00000 | 0.00000 | -465.72 | 52319.86 |
3808 | 2018.05.17 06:00 | close | 1895 | 0.16 | 1.18309 | 0.00000 | 0.00000 | -172.39 | 52147.47 |
3809 | 2018.05.17 20:00 | sell | 1905 | 0.17 | 1.18044 | 0.00000 | 0.00000 | ||
3810 | 2018.05.17 20:28 | close | 1905 | 0.17 | 1.17994 | 0.00000 | 0.00000 | 8.50 | 52155.97 |
3811 | 2018.05.17 20:28 | sell | 1906 | 0.17 | 1.17992 | 0.00000 | 0.00000 | ||
3812 | 2018.05.17 20:53 | close | 1906 | 0.17 | 1.17942 | 0.00000 | 0.00000 | 8.50 | 52164.47 |
3813 | 2018.05.17 20:53 | sell | 1907 | 0.17 | 1.17942 | 0.00000 | 0.00000 | ||
3814 | 2018.05.18 03:00 | close | 1907 | 0.17 | 1.17892 | 0.00000 | 0.00000 | 9.41 | 52173.88 |
3815 | 2018.05.18 03:00 | sell | 1908 | 0.17 | 1.17891 | 0.00000 | 0.00000 | ||
3816 | 2018.05.18 04:00 | sell | 1909 | 0.51 | 1.18053 | 0.00000 | 0.00000 | ||
3817 | 2018.05.18 09:00 | sell | 1910 | 0.85 | 1.18110 | 0.00000 | 0.00000 | ||
3818 | 2018.05.18 10:00 | sell | 1911 | 1.19 | 1.18163 | 0.00000 | 0.00000 | ||
3819 | 2018.05.18 12:00 | close | 1911 | 1.19 | 1.18062 | 0.00000 | 0.00000 | 120.19 | 52294.07 |
3820 | 2018.05.18 12:00 | close | 1910 | 0.85 | 1.18062 | 0.00000 | 0.00000 | 40.80 | 52334.87 |
3821 | 2018.05.18 12:00 | close | 1909 | 0.51 | 1.18062 | 0.00000 | 0.00000 | -4.59 | 52330.28 |
3822 | 2018.05.18 12:00 | close | 1908 | 0.17 | 1.18062 | 0.00000 | 0.00000 | -29.07 | 52301.21 |
3823 | 2018.05.18 20:00 | sell | 1912 | 0.17 | 1.17842 | 0.00000 | 0.00000 | ||
3824 | 2018.05.18 20:19 | close | 1912 | 0.17 | 1.17792 | 0.00000 | 0.00000 | 8.50 | 52309.71 |
3825 | 2018.05.18 20:19 | sell | 1913 | 0.17 | 1.17791 | 0.00000 | 0.00000 | ||
3826 | 2018.05.18 20:48 | close | 1913 | 0.17 | 1.17740 | 0.00000 | 0.00000 | 8.67 | 52318.38 |
3827 | 2018.05.18 20:48 | sell | 1914 | 0.17 | 1.17738 | 0.00000 | 0.00000 | ||
3828 | 2018.05.18 22:39 | close | 1914 | 0.17 | 1.17688 | 0.00000 | 0.00000 | 8.50 | 52326.88 |
3829 | 2018.05.18 22:39 | sell | 1915 | 0.17 | 1.17687 | 0.00000 | 0.00000 | ||
3830 | 2018.05.21 02:19 | close | 1915 | 0.17 | 1.17635 | 0.00000 | 0.00000 | 9.75 | 52336.63 |
3831 | 2018.05.22 11:00 | buy | 1916 | 0.17 | 1.18177 | 0.00000 | 0.00000 | ||
3832 | 2018.05.22 11:00 | close | 1916 | 0.17 | 1.18235 | 0.00000 | 0.00000 | 9.86 | 52346.49 |
3833 | 2018.05.22 11:00 | buy | 1917 | 0.17 | 1.18229 | 0.00000 | 0.00000 | ||
3834 | 2018.05.22 11:01 | close | 1917 | 0.17 | 1.18279 | 0.00000 | 0.00000 | 8.50 | 52354.99 |
3835 | 2018.05.22 11:01 | buy | 1918 | 0.17 | 1.18275 | 0.00000 | 0.00000 | ||
3836 | 2018.05.22 12:00 | buy | 1919 | 0.51 | 1.18082 | 0.00000 | 0.00000 | ||
3837 | 2018.05.22 13:00 | close | 1919 | 0.51 | 1.18232 | 0.00000 | 0.00000 | 76.50 | 52431.49 |
3838 | 2018.05.22 13:00 | close | 1918 | 0.17 | 1.18232 | 0.00000 | 0.00000 | -7.31 | 52424.18 |
3839 | 2018.05.23 12:00 | buy | 1920 | 0.17 | 1.17288 | 0.00000 | 0.00000 | ||
3840 | 2018.05.23 12:07 | close | 1920 | 0.17 | 1.17338 | 0.00000 | 0.00000 | 8.50 | 52432.68 |
3841 | 2018.05.23 12:07 | buy | 1921 | 0.17 | 1.17341 | 0.00000 | 0.00000 | ||
3842 | 2018.05.23 12:07 | close | 1921 | 0.17 | 1.17391 | 0.00000 | 0.00000 | 8.50 | 52441.18 |
3843 | 2018.05.23 12:07 | buy | 1922 | 0.17 | 1.17399 | 0.00000 | 0.00000 | ||
3844 | 2018.05.23 12:07 | close | 1922 | 0.17 | 1.17449 | 0.00000 | 0.00000 | 8.50 | 52449.68 |
3845 | 2018.05.23 12:07 | buy | 1923 | 0.17 | 1.17448 | 0.00000 | 0.00000 | ||
3846 | 2018.05.23 13:00 | buy | 1924 | 0.51 | 1.17255 | 0.00000 | 0.00000 | ||
3847 | 2018.05.23 14:00 | buy | 1925 | 0.85 | 1.17140 | 0.00000 | 0.00000 | ||
3848 | 2018.05.23 15:00 | buy | 1926 | 1.19 | 1.17002 | 0.00000 | 0.00000 | ||
3849 | 2018.05.23 19:00 | buy | 1927 | 1.53 | 1.16928 | 0.00000 | 0.00000 | ||
3850 | 2018.05.23 21:00 | buy | 1928 | 1.87 | 1.16788 | 0.00000 | 0.00000 | ||
3851 | 2018.05.23 23:00 | close | 1928 | 1.87 | 1.17039 | 0.00000 | 0.00000 | 469.37 | 52919.05 |
3852 | 2018.05.23 23:00 | close | 1927 | 1.53 | 1.17039 | 0.00000 | 0.00000 | 169.83 | 53088.88 |
3853 | 2018.05.23 23:00 | close | 1926 | 1.19 | 1.17039 | 0.00000 | 0.00000 | 44.03 | 53132.91 |
3854 | 2018.05.23 23:00 | close | 1925 | 0.85 | 1.17039 | 0.00000 | 0.00000 | -85.85 | 53047.06 |
3855 | 2018.05.23 23:00 | close | 1924 | 0.51 | 1.17039 | 0.00000 | 0.00000 | -110.16 | 52936.90 |
3856 | 2018.05.23 23:00 | close | 1923 | 0.17 | 1.17039 | 0.00000 | 0.00000 | -69.53 | 52867.37 |
3857 | 2018.05.25 20:00 | sell | 1929 | 0.17 | 1.16612 | 0.00000 | 0.00000 | ||
3858 | 2018.05.25 21:01 | close | 1929 | 0.17 | 1.16560 | 0.00000 | 0.00000 | 8.84 | 52876.21 |
3859 | 2018.05.25 21:01 | sell | 1930 | 0.17 | 1.16560 | 0.00000 | 0.00000 | ||
3860 | 2018.05.25 22:00 | sell | 1931 | 0.52 | 1.16689 | 0.00000 | 0.00000 | ||
3861 | 2018.05.25 23:00 | close | 1931 | 0.52 | 1.16609 | 0.00000 | 0.00000 | 41.60 | 52917.81 |
3862 | 2018.05.25 23:00 | close | 1930 | 0.17 | 1.16609 | 0.00000 | 0.00000 | -8.33 | 52909.48 |
3863 | 2018.05.25 23:00 | sell | 1932 | 0.17 | 1.16610 | 0.00000 | 0.00000 | ||
3864 | 2018.05.25 23:40 | close | 1932 | 0.17 | 1.16550 | 0.00000 | 0.00000 | 10.20 | 52919.68 |
3865 | 2018.05.25 23:40 | sell | 1933 | 0.17 | 1.16548 | 0.00000 | 0.00000 | ||
3866 | 2018.05.25 23:50 | close | 1933 | 0.17 | 1.16497 | 0.00000 | 0.00000 | 8.67 | 52928.35 |
3867 | 2018.05.25 23:50 | sell | 1934 | 0.17 | 1.16496 | 0.00000 | 0.00000 | ||
3868 | 2018.05.28 00:00 | sell | 1935 | 0.52 | 1.16862 | 0.00000 | 0.00000 | ||
3869 | 2018.05.28 04:00 | sell | 1936 | 0.87 | 1.16975 | 0.00000 | 0.00000 | ||
3870 | 2018.05.28 05:00 | sell | 1937 | 1.22 | 1.17054 | 0.00000 | 0.00000 | ||
3871 | 2018.05.28 07:00 | sell | 1938 | 1.57 | 1.17161 | 0.00000 | 0.00000 | ||
3872 | 2018.05.28 08:00 | sell | 1939 | 1.92 | 1.17245 | 0.00000 | 0.00000 | ||
3873 | 2018.05.28 10:00 | close | 1939 | 1.92 | 1.17081 | 0.00000 | 0.00000 | 314.88 | 53243.23 |
3874 | 2018.05.28 10:00 | close | 1938 | 1.57 | 1.17081 | 0.00000 | 0.00000 | 125.60 | 53368.83 |
3875 | 2018.05.28 10:00 | close | 1937 | 1.22 | 1.17081 | 0.00000 | 0.00000 | -32.94 | 53335.89 |
3876 | 2018.05.28 10:00 | close | 1936 | 0.87 | 1.17081 | 0.00000 | 0.00000 | -92.22 | 53243.67 |
3877 | 2018.05.28 10:00 | close | 1935 | 0.52 | 1.17081 | 0.00000 | 0.00000 | -113.88 | 53129.79 |
3878 | 2018.05.28 10:00 | close | 1934 | 0.17 | 1.17081 | 0.00000 | 0.00000 | -98.54 | 53031.25 |
3879 | 2018.05.28 17:20 | buy | 1940 | 0.17 | 1.16234 | 0.00000 | 0.00000 | ||
3880 | 2018.05.28 17:29 | close | 1940 | 0.17 | 1.16284 | 0.00000 | 0.00000 | 8.50 | 53039.75 |
3881 | 2018.05.28 17:29 | buy | 1941 | 0.17 | 1.16283 | 0.00000 | 0.00000 | ||
3882 | 2018.05.28 18:00 | buy | 1942 | 0.52 | 1.16211 | 0.00000 | 0.00000 | ||
3883 | 2018.05.28 19:00 | close | 1942 | 0.52 | 1.16284 | 0.00000 | 0.00000 | 37.96 | 53077.71 |
3884 | 2018.05.28 19:00 | close | 1941 | 0.17 | 1.16284 | 0.00000 | 0.00000 | 0.17 | 53077.88 |
3885 | 2018.05.28 20:00 | sell | 1943 | 0.17 | 1.16286 | 0.00000 | 0.00000 | ||
3886 | 2018.05.28 20:03 | close | 1943 | 0.17 | 1.16236 | 0.00000 | 0.00000 | 8.50 | 53086.38 |
3887 | 2018.05.28 20:03 | sell | 1944 | 0.17 | 1.16235 | 0.00000 | 0.00000 | ||
3888 | 2018.05.29 04:08 | close | 1944 | 0.17 | 1.16184 | 0.00000 | 0.00000 | 9.58 | 53095.96 |
3889 | 2018.05.29 12:00 | buy | 1945 | 0.17 | 1.15428 | 0.00000 | 0.00000 | ||
3890 | 2018.05.29 12:01 | close | 1945 | 0.17 | 1.15479 | 0.00000 | 0.00000 | 8.67 | 53104.63 |
3891 | 2018.05.29 12:01 | buy | 1946 | 0.17 | 1.15479 | 0.00000 | 0.00000 | ||
3892 | 2018.05.29 12:15 | close | 1946 | 0.17 | 1.15531 | 0.00000 | 0.00000 | 8.84 | 53113.47 |
3893 | 2018.05.29 12:15 | buy | 1947 | 0.17 | 1.15528 | 0.00000 | 0.00000 | ||
3894 | 2018.05.29 13:00 | buy | 1948 | 0.52 | 1.15425 | 0.00000 | 0.00000 | ||
3895 | 2018.05.29 14:00 | close | 1948 | 0.52 | 1.15511 | 0.00000 | 0.00000 | 44.72 | 53158.19 |
3896 | 2018.05.29 14:00 | close | 1947 | 0.17 | 1.15511 | 0.00000 | 0.00000 | -2.89 | 53155.30 |
3897 | 2018.05.29 20:00 | sell | 1949 | 0.17 | 1.15463 | 0.00000 | 0.00000 | ||
3898 | 2018.05.29 20:07 | close | 1949 | 0.17 | 1.15412 | 0.00000 | 0.00000 | 8.67 | 53163.97 |
3899 | 2018.05.29 20:07 | sell | 1950 | 0.17 | 1.15416 | 0.00000 | 0.00000 | ||
3900 | 2018.05.29 20:14 | close | 1950 | 0.17 | 1.15360 | 0.00000 | 0.00000 | 9.52 | 53173.49 |
3901 | 2018.05.29 20:14 | sell | 1951 | 0.17 | 1.15360 | 0.00000 | 0.00000 | ||
3902 | 2018.05.29 20:17 | close | 1951 | 0.17 | 1.15310 | 0.00000 | 0.00000 | 8.50 | 53181.99 |
3903 | 2018.05.29 20:17 | sell | 1952 | 0.17 | 1.15307 | 0.00000 | 0.00000 | ||
3904 | 2018.05.29 20:19 | close | 1952 | 0.17 | 1.15257 | 0.00000 | 0.00000 | 8.50 | 53190.49 |
3905 | 2018.05.29 20:19 | sell | 1953 | 0.17 | 1.15255 | 0.00000 | 0.00000 | ||
3906 | 2018.05.29 20:23 | close | 1953 | 0.17 | 1.15204 | 0.00000 | 0.00000 | 8.67 | 53199.16 |
3907 | 2018.05.29 20:23 | sell | 1954 | 0.17 | 1.15201 | 0.00000 | 0.00000 | ||
3908 | 2018.05.29 21:00 | sell | 1955 | 0.52 | 1.15348 | 0.00000 | 0.00000 | ||
3909 | 2018.05.30 01:00 | sell | 1956 | 0.87 | 1.15441 | 0.00000 | 0.00000 | ||
3910 | 2018.05.30 03:00 | close | 1956 | 0.87 | 1.15376 | 0.00000 | 0.00000 | 56.55 | 53255.71 |
3911 | 2018.05.30 03:00 | close | 1955 | 0.52 | 1.15376 | 0.00000 | 0.00000 | -11.77 | 53243.94 |
3912 | 2018.05.30 03:00 | close | 1954 | 0.17 | 1.15376 | 0.00000 | 0.00000 | -28.84 | 53215.10 |
3913 | 2018.05.30 20:00 | buy | 1957 | 0.17 | 1.16639 | 0.00000 | 0.00000 | ||
3914 | 2018.05.30 21:00 | buy | 1958 | 0.52 | 1.16518 | 0.00000 | 0.00000 | ||
3915 | 2018.05.30 23:00 | close | 1958 | 0.52 | 1.16617 | 0.00000 | 0.00000 | 51.48 | 53266.58 |
3916 | 2018.05.30 23:00 | close | 1957 | 0.17 | 1.16617 | 0.00000 | 0.00000 | -3.74 | 53262.84 |
3917 | 2018.05.30 23:00 | buy | 1959 | 0.17 | 1.16616 | 0.00000 | 0.00000 | ||
3918 | 2018.05.30 23:28 | close | 1959 | 0.17 | 1.16666 | 0.00000 | 0.00000 | 8.50 | 53271.34 |
3919 | 2018.05.30 23:28 | buy | 1960 | 0.17 | 1.16668 | 0.00000 | 0.00000 | ||
3920 | 2018.05.31 05:00 | buy | 1961 | 0.52 | 1.16541 | 0.00000 | 0.00000 | ||
3921 | 2018.05.31 07:00 | close | 1961 | 0.52 | 1.16668 | 0.00000 | 0.00000 | 66.04 | 53337.38 |
3922 | 2018.05.31 07:00 | close | 1960 | 0.17 | 1.16668 | 0.00000 | 0.00000 | -3.75 | 53333.62 |
3923 | 2018.06.01 00:00 | buy | 1962 | 0.17 | 1.16918 | 0.00000 | 0.00000 | ||
3924 | 2018.06.01 01:20 | close | 1962 | 0.17 | 1.16968 | 0.00000 | 0.00000 | 8.50 | 53342.12 |
3925 | 2018.06.06 00:00 | buy | 1963 | 0.17 | 1.17174 | 0.00000 | 0.00000 | ||
3926 | 2018.06.06 02:21 | close | 1963 | 0.17 | 1.17224 | 0.00000 | 0.00000 | 8.50 | 53350.62 |
3927 | 2018.06.06 10:00 | sell | 1964 | 0.17 | 1.17222 | 0.00000 | 0.00000 | ||
3928 | 2018.06.06 10:00 | close | 1964 | 0.17 | 1.17172 | 0.00000 | 0.00000 | 8.50 | 53359.12 |
3929 | 2018.06.06 10:00 | sell | 1965 | 0.17 | 1.17169 | 0.00000 | 0.00000 | ||
3930 | 2018.06.06 11:00 | sell | 1966 | 0.52 | 1.17609 | 0.00000 | 0.00000 | ||
3931 | 2018.06.06 12:00 | close | 1966 | 0.52 | 1.17423 | 0.00000 | 0.00000 | 96.72 | 53455.84 |
3932 | 2018.06.06 12:00 | close | 1965 | 0.17 | 1.17423 | 0.00000 | 0.00000 | -43.18 | 53412.66 |
3933 | 2018.06.06 12:00 | sell | 1967 | 0.17 | 1.17422 | 0.00000 | 0.00000 | ||
3934 | 2018.06.06 13:00 | sell | 1968 | 0.52 | 1.17704 | 0.00000 | 0.00000 | ||
3935 | 2018.06.06 17:00 | sell | 1969 | 0.87 | 1.17887 | 0.00000 | 0.00000 | ||
3936 | 2018.06.06 21:00 | close | 1969 | 0.87 | 1.17649 | 0.00000 | 0.00000 | 207.06 | 53619.72 |
3937 | 2018.06.06 21:00 | close | 1968 | 0.52 | 1.17649 | 0.00000 | 0.00000 | 28.60 | 53648.32 |
3938 | 2018.06.06 21:00 | close | 1967 | 0.17 | 1.17649 | 0.00000 | 0.00000 | -38.59 | 53609.73 |
3939 | 2018.06.07 11:00 | buy | 1970 | 0.17 | 1.18276 | 0.00000 | 0.00000 | ||
3940 | 2018.06.07 12:00 | buy | 1971 | 0.52 | 1.18210 | 0.00000 | 0.00000 | ||
3941 | 2018.06.07 14:00 | close | 1971 | 0.52 | 1.18251 | 0.00000 | 0.00000 | 21.32 | 53631.05 |
3942 | 2018.06.07 14:00 | close | 1970 | 0.17 | 1.18251 | 0.00000 | 0.00000 | -4.25 | 53626.80 |
3943 | 2018.06.07 14:00 | buy | 1972 | 0.17 | 1.18251 | 0.00000 | 0.00000 | ||
3944 | 2018.06.07 14:02 | close | 1972 | 0.17 | 1.18301 | 0.00000 | 0.00000 | 8.50 | 53635.30 |
3945 | 2018.06.07 14:02 | buy | 1973 | 0.17 | 1.18303 | 0.00000 | 0.00000 | ||
3946 | 2018.06.07 14:11 | close | 1973 | 0.17 | 1.18354 | 0.00000 | 0.00000 | 8.67 | 53643.97 |
3947 | 2018.06.07 14:11 | buy | 1974 | 0.17 | 1.18357 | 0.00000 | 0.00000 | ||
3948 | 2018.06.07 15:00 | buy | 1975 | 0.52 | 1.18294 | 0.00000 | 0.00000 | ||
3949 | 2018.06.07 16:00 | close | 1975 | 0.52 | 1.18338 | 0.00000 | 0.00000 | 22.88 | 53666.85 |
3950 | 2018.06.07 16:00 | close | 1974 | 0.17 | 1.18338 | 0.00000 | 0.00000 | -3.23 | 53663.62 |
3951 | 2018.06.07 16:00 | buy | 1976 | 0.17 | 1.18339 | 0.00000 | 0.00000 | ||
3952 | 2018.06.07 17:00 | buy | 1977 | 0.52 | 1.18120 | 0.00000 | 0.00000 | ||
3953 | 2018.06.07 18:00 | close | 1977 | 0.52 | 1.18287 | 0.00000 | 0.00000 | 86.84 | 53750.46 |
3954 | 2018.06.07 18:00 | close | 1976 | 0.17 | 1.18287 | 0.00000 | 0.00000 | -8.84 | 53741.62 |
3955 | 2018.06.08 11:00 | buy | 1978 | 0.17 | 1.17807 | 0.00000 | 0.00000 | ||
3956 | 2018.06.08 12:00 | buy | 1979 | 0.52 | 1.17641 | 0.00000 | 0.00000 | ||
3957 | 2018.06.08 14:00 | buy | 1980 | 0.87 | 1.17364 | 0.00000 | 0.00000 | ||
3958 | 2018.06.08 17:00 | close | 1980 | 0.87 | 1.17576 | 0.00000 | 0.00000 | 184.44 | 53926.06 |
3959 | 2018.06.08 17:00 | close | 1979 | 0.52 | 1.17576 | 0.00000 | 0.00000 | -33.80 | 53892.26 |
3960 | 2018.06.08 17:00 | close | 1978 | 0.17 | 1.17576 | 0.00000 | 0.00000 | -39.27 | 53852.99 |
3961 | 2018.06.11 11:00 | sell | 1981 | 0.17 | 1.18024 | 0.00000 | 0.00000 | ||
3962 | 2018.06.11 11:33 | close | 1981 | 0.17 | 1.17974 | 0.00000 | 0.00000 | 8.50 | 53861.49 |
3963 | 2018.06.12 23:00 | sell | 1982 | 0.17 | 1.17513 | 0.00000 | 0.00000 | ||
3964 | 2018.06.12 23:38 | close | 1982 | 0.17 | 1.17463 | 0.00000 | 0.00000 | 8.50 | 53869.99 |
3965 | 2018.06.12 23:38 | sell | 1983 | 0.17 | 1.17462 | 0.00000 | 0.00000 | ||
3966 | 2018.06.13 01:45 | close | 1983 | 0.17 | 1.17411 | 0.00000 | 0.00000 | 9.58 | 53879.58 |
3967 | 2018.06.13 02:00 | sell | 1984 | 0.17 | 1.17458 | 0.00000 | 0.00000 | ||
3968 | 2018.06.13 04:11 | close | 1984 | 0.17 | 1.17406 | 0.00000 | 0.00000 | 8.84 | 53888.42 |
3969 | 2018.06.13 06:00 | sell | 1985 | 0.17 | 1.17478 | 0.00000 | 0.00000 | ||
3970 | 2018.06.13 07:02 | close | 1985 | 0.17 | 1.17426 | 0.00000 | 0.00000 | 8.84 | 53897.26 |
3971 | 2018.06.13 08:00 | sell | 1986 | 0.17 | 1.17437 | 0.00000 | 0.00000 | ||
3972 | 2018.06.13 09:00 | sell | 1987 | 0.52 | 1.17511 | 0.00000 | 0.00000 | ||
3973 | 2018.06.13 10:00 | close | 1987 | 0.52 | 1.17397 | 0.00000 | 0.00000 | 59.28 | 53956.54 |
3974 | 2018.06.13 10:00 | close | 1986 | 0.17 | 1.17397 | 0.00000 | 0.00000 | 6.80 | 53963.34 |
3975 | 2018.06.13 23:00 | buy | 1988 | 0.17 | 1.17902 | 0.00000 | 0.00000 | ||
3976 | 2018.06.14 01:05 | close | 1988 | 0.17 | 1.17952 | 0.00000 | 0.00000 | 4.75 | 53968.08 |
3977 | 2018.06.14 09:00 | sell | 1989 | 0.17 | 1.18027 | 0.00000 | 0.00000 | ||
3978 | 2018.06.14 10:00 | sell | 1990 | 0.52 | 1.18141 | 0.00000 | 0.00000 | ||
3979 | 2018.06.14 12:00 | sell | 1991 | 0.87 | 1.18255 | 0.00000 | 0.00000 | ||
3980 | 2018.06.14 15:00 | close | 1991 | 0.87 | 1.17386 | 0.00000 | 0.00000 | 756.03 | 54724.11 |
3981 | 2018.06.14 15:00 | close | 1990 | 0.52 | 1.17386 | 0.00000 | 0.00000 | 392.60 | 55116.71 |
3982 | 2018.06.14 15:00 | close | 1989 | 0.17 | 1.17386 | 0.00000 | 0.00000 | 108.97 | 55225.68 |
3983 | 2018.06.14 17:00 | sell | 1992 | 0.18 | 1.16521 | 0.00000 | 0.00000 | ||
3984 | 2018.06.14 17:07 | close | 1992 | 0.18 | 1.16466 | 0.00000 | 0.00000 | 9.90 | 55235.58 |
3985 | 2018.06.14 17:07 | sell | 1993 | 0.18 | 1.16464 | 0.00000 | 0.00000 | ||
3986 | 2018.06.14 17:08 | close | 1993 | 0.18 | 1.16413 | 0.00000 | 0.00000 | 9.18 | 55244.76 |
3987 | 2018.06.14 17:08 | sell | 1994 | 0.18 | 1.16415 | 0.00000 | 0.00000 | ||
3988 | 2018.06.14 17:25 | close | 1994 | 0.18 | 1.16364 | 0.00000 | 0.00000 | 9.18 | 55253.94 |
3989 | 2018.06.14 17:25 | sell | 1995 | 0.18 | 1.16365 | 0.00000 | 0.00000 | ||
3990 | 2018.06.14 17:25 | close | 1995 | 0.18 | 1.16314 | 0.00000 | 0.00000 | 9.18 | 55263.12 |
3991 | 2018.06.14 17:25 | sell | 1996 | 0.18 | 1.16311 | 0.00000 | 0.00000 | ||
3992 | 2018.06.14 17:25 | close | 1996 | 0.18 | 1.16261 | 0.00000 | 0.00000 | 9.00 | 55272.12 |
3993 | 2018.06.14 17:25 | sell | 1997 | 0.18 | 1.16261 | 0.00000 | 0.00000 | ||
3994 | 2018.06.14 17:26 | close | 1997 | 0.18 | 1.16209 | 0.00000 | 0.00000 | 9.36 | 55281.48 |
3995 | 2018.06.14 17:26 | sell | 1998 | 0.18 | 1.16208 | 0.00000 | 0.00000 | ||
3996 | 2018.06.14 18:00 | sell | 1999 | 0.54 | 1.16513 | 0.00000 | 0.00000 | ||
3997 | 2018.06.14 19:00 | close | 1999 | 0.54 | 1.16323 | 0.00000 | 0.00000 | 102.60 | 55384.08 |
3998 | 2018.06.14 19:00 | close | 1998 | 0.18 | 1.16323 | 0.00000 | 0.00000 | -20.70 | 55363.38 |
3999 | 2018.06.15 11:00 | buy | 2000 | 0.18 | 1.15895 | 0.00000 | 0.00000 | ||
4000 | 2018.06.15 11:13 | close | 2000 | 0.18 | 1.15947 | 0.00000 | 0.00000 | 9.36 | 55372.74 |
4001 | 2018.06.15 11:13 | buy | 2001 | 0.18 | 1.15947 | 0.00000 | 0.00000 | ||
4002 | 2018.06.15 11:30 | close | 2001 | 0.18 | 1.15998 | 0.00000 | 0.00000 | 9.18 | 55381.92 |
4003 | 2018.06.15 11:30 | buy | 2002 | 0.18 | 1.15999 | 0.00000 | 0.00000 | ||
4004 | 2018.06.15 12:00 | buy | 2003 | 0.54 | 1.15927 | 0.00000 | 0.00000 | ||
4005 | 2018.06.15 13:00 | close | 2003 | 0.54 | 1.16028 | 0.00000 | 0.00000 | 54.54 | 55436.46 |
4006 | 2018.06.15 13:00 | close | 2002 | 0.18 | 1.16028 | 0.00000 | 0.00000 | 5.22 | 55441.68 |
4007 | 2018.06.18 05:00 | buy | 2004 | 0.18 | 1.15886 | 0.00000 | 0.00000 | ||
4008 | 2018.06.18 07:40 | close | 2004 | 0.18 | 1.15937 | 0.00000 | 0.00000 | 9.18 | 55450.86 |
4009 | 2018.06.18 09:00 | sell | 2005 | 0.18 | 1.15928 | 0.00000 | 0.00000 | ||
4010 | 2018.06.18 09:26 | close | 2005 | 0.18 | 1.15871 | 0.00000 | 0.00000 | 10.26 | 55461.12 |
4011 | 2018.06.21 11:00 | buy | 2006 | 0.18 | 1.15649 | 0.00000 | 0.00000 | ||
4012 | 2018.06.21 12:00 | buy | 2007 | 0.54 | 1.15192 | 0.00000 | 0.00000 | ||
4013 | 2018.06.21 14:00 | close | 2007 | 0.54 | 1.15383 | 0.00000 | 0.00000 | 103.14 | 55564.26 |
4014 | 2018.06.21 14:00 | close | 2006 | 0.18 | 1.15383 | 0.00000 | 0.00000 | -47.88 | 55516.38 |
4015 | 2018.06.21 23:00 | buy | 2008 | 0.18 | 1.16117 | 0.00000 | 0.00000 | ||
4016 | 2018.06.22 00:00 | buy | 2009 | 0.55 | 1.16024 | 0.00000 | 0.00000 | ||
4017 | 2018.06.22 01:00 | close | 2009 | 0.55 | 1.16078 | 0.00000 | 0.00000 | 29.70 | 55546.08 |
4018 | 2018.06.22 01:00 | close | 2008 | 0.18 | 1.16078 | 0.00000 | 0.00000 | -8.34 | 55537.74 |
4019 | 2018.06.22 13:00 | sell | 2010 | 0.18 | 1.16481 | 0.00000 | 0.00000 | ||
4020 | 2018.06.22 13:02 | close | 2010 | 0.18 | 1.16427 | 0.00000 | 0.00000 | 9.72 | 55547.46 |
4021 | 2018.06.22 13:02 | sell | 2011 | 0.18 | 1.16427 | 0.00000 | 0.00000 | ||
4022 | 2018.06.22 13:04 | close | 2011 | 0.18 | 1.16372 | 0.00000 | 0.00000 | 9.90 | 55557.36 |
4023 | 2018.06.22 13:04 | sell | 2012 | 0.18 | 1.16362 | 0.00000 | 0.00000 | ||
4024 | 2018.06.22 14:00 | sell | 2013 | 0.55 | 1.16430 | 0.00000 | 0.00000 | ||
4025 | 2018.06.22 16:00 | sell | 2014 | 0.92 | 1.16540 | 0.00000 | 0.00000 | ||
4026 | 2018.06.22 18:00 | close | 2014 | 0.92 | 1.16382 | 0.00000 | 0.00000 | 145.36 | 55702.72 |
4027 | 2018.06.22 18:00 | close | 2013 | 0.55 | 1.16382 | 0.00000 | 0.00000 | 26.40 | 55729.12 |
4028 | 2018.06.22 18:00 | close | 2012 | 0.18 | 1.16382 | 0.00000 | 0.00000 | -3.60 | 55725.52 |
4029 | 2018.06.25 16:00 | sell | 2015 | 0.18 | 1.16822 | 0.00000 | 0.00000 | ||
4030 | 2018.06.25 17:21 | close | 2015 | 0.18 | 1.16772 | 0.00000 | 0.00000 | 9.00 | 55734.52 |
4031 | 2018.06.25 23:00 | buy | 2016 | 0.18 | 1.16993 | 0.00000 | 0.00000 | ||
4032 | 2018.06.25 23:23 | close | 2016 | 0.18 | 1.17044 | 0.00000 | 0.00000 | 9.18 | 55743.70 |
4033 | 2018.06.25 23:23 | buy | 2017 | 0.18 | 1.17046 | 0.00000 | 0.00000 | ||
4034 | 2018.06.26 03:43 | close | 2017 | 0.18 | 1.17096 | 0.00000 | 0.00000 | 7.68 | 55751.37 |
4035 | 2018.06.27 00:00 | sell | 2018 | 0.18 | 1.16459 | 0.00000 | 0.00000 | ||
4036 | 2018.06.27 04:00 | sell | 2019 | 0.55 | 1.16544 | 0.00000 | 0.00000 | ||
4037 | 2018.06.27 07:00 | sell | 2020 | 0.92 | 1.16594 | 0.00000 | 0.00000 | ||
4038 | 2018.06.27 08:00 | close | 2020 | 0.92 | 1.16546 | 0.00000 | 0.00000 | 44.16 | 55795.53 |
4039 | 2018.06.27 08:00 | close | 2019 | 0.55 | 1.16546 | 0.00000 | 0.00000 | -1.10 | 55794.43 |
4040 | 2018.06.27 08:00 | close | 2018 | 0.18 | 1.16546 | 0.00000 | 0.00000 | -15.66 | 55778.77 |
4041 | 2018.06.28 23:00 | sell | 2021 | 0.18 | 1.15641 | 0.00000 | 0.00000 | ||
4042 | 2018.06.29 01:13 | close | 2021 | 0.18 | 1.15591 | 0.00000 | 0.00000 | 9.96 | 55788.74 |
4043 | 2018.06.29 07:00 | sell | 2022 | 0.18 | 1.16354 | 0.00000 | 0.00000 | ||
4044 | 2018.06.29 08:00 | sell | 2023 | 0.55 | 1.16545 | 0.00000 | 0.00000 | ||
4045 | 2018.06.29 10:00 | close | 2023 | 0.55 | 1.16332 | 0.00000 | 0.00000 | 117.15 | 55905.89 |
4046 | 2018.06.29 10:00 | close | 2022 | 0.18 | 1.16332 | 0.00000 | 0.00000 | 3.96 | 55909.85 |
4047 | 2018.06.29 23:00 | buy | 2024 | 0.18 | 1.16773 | 0.00000 | 0.00000 | ||
4048 | 2018.06.29 23:11 | close | 2024 | 0.18 | 1.16824 | 0.00000 | 0.00000 | 9.18 | 55919.03 |
4049 | 2018.06.29 23:11 | buy | 2025 | 0.18 | 1.16833 | 0.00000 | 0.00000 | ||
4050 | 2018.06.29 23:26 | close | 2025 | 0.18 | 1.16885 | 0.00000 | 0.00000 | 9.36 | 55928.39 |
4051 | 2018.06.29 23:26 | buy | 2026 | 0.18 | 1.16888 | 0.00000 | 0.00000 | ||
4052 | 2018.07.02 00:00 | buy | 2027 | 0.55 | 1.16748 | 0.00000 | 0.00000 | ||
4053 | 2018.07.02 01:00 | buy | 2028 | 0.92 | 1.16667 | 0.00000 | 0.00000 | ||
4054 | 2018.07.02 02:00 | close | 2028 | 0.92 | 1.16740 | 0.00000 | 0.00000 | 67.16 | 55995.55 |
4055 | 2018.07.02 02:00 | close | 2027 | 0.55 | 1.16740 | 0.00000 | 0.00000 | -4.40 | 55991.15 |
4056 | 2018.07.02 02:00 | close | 2026 | 0.18 | 1.16740 | 0.00000 | 0.00000 | -27.96 | 55963.18 |
4057 | 2018.07.03 12:00 | sell | 2029 | 0.18 | 1.16596 | 0.00000 | 0.00000 | ||
4058 | 2018.07.03 12:03 | close | 2029 | 0.18 | 1.16545 | 0.00000 | 0.00000 | 9.18 | 55972.36 |
4059 | 2018.07.04 23:00 | buy | 2030 | 0.18 | 1.16547 | 0.00000 | 0.00000 | ||
4060 | 2018.07.05 01:13 | close | 2030 | 0.18 | 1.16597 | 0.00000 | 0.00000 | 5.03 | 55977.39 |
4061 | 2018.07.05 03:00 | buy | 2031 | 0.18 | 1.16603 | 0.00000 | 0.00000 | ||
4062 | 2018.07.05 05:38 | close | 2031 | 0.18 | 1.16658 | 0.00000 | 0.00000 | 9.90 | 55987.29 |
4063 | 2018.07.05 09:00 | buy | 2032 | 0.18 | 1.16938 | 0.00000 | 0.00000 | ||
4064 | 2018.07.05 09:00 | close | 2032 | 0.18 | 1.16996 | 0.00000 | 0.00000 | 10.44 | 55997.73 |
4065 | 2018.07.05 09:00 | buy | 2033 | 0.18 | 1.16993 | 0.00000 | 0.00000 | ||
4066 | 2018.07.05 09:37 | close | 2033 | 0.18 | 1.17057 | 0.00000 | 0.00000 | 11.52 | 56009.25 |
4067 | 2018.07.05 09:37 | buy | 2034 | 0.18 | 1.17060 | 0.00000 | 0.00000 | ||
4068 | 2018.07.05 10:00 | buy | 2035 | 0.55 | 1.16970 | 0.00000 | 0.00000 | ||
4069 | 2018.07.05 11:00 | buy | 2036 | 0.92 | 1.16858 | 0.00000 | 0.00000 | ||
4070 | 2018.07.05 12:00 | close | 2036 | 0.92 | 1.16929 | 0.00000 | 0.00000 | 65.32 | 56074.57 |
4071 | 2018.07.05 12:00 | close | 2035 | 0.55 | 1.16929 | 0.00000 | 0.00000 | -22.55 | 56052.02 |
4072 | 2018.07.05 12:00 | close | 2034 | 0.18 | 1.16929 | 0.00000 | 0.00000 | -23.58 | 56028.44 |
4073 | 2018.07.06 23:00 | buy | 2037 | 0.18 | 1.17424 | 0.00000 | 0.00000 | ||
4074 | 2018.07.06 23:27 | close | 2037 | 0.18 | 1.17475 | 0.00000 | 0.00000 | 9.18 | 56037.62 |
4075 | 2018.07.06 23:27 | buy | 2038 | 0.18 | 1.17475 | 0.00000 | 0.00000 | ||
4076 | 2018.07.09 00:02 | buy | 2039 | 0.55 | 1.17393 | 0.00000 | 0.00000 | ||
4077 | 2018.07.09 01:00 | close | 2039 | 0.55 | 1.17475 | 0.00000 | 0.00000 | 45.10 | 56082.72 |
4078 | 2018.07.09 01:00 | close | 2038 | 0.18 | 1.17475 | 0.00000 | 0.00000 | -1.32 | 56081.39 |
4079 | 2018.07.09 05:00 | buy | 2040 | 0.18 | 1.17648 | 0.00000 | 0.00000 | ||
4080 | 2018.07.09 06:00 | buy | 2041 | 0.55 | 1.17598 | 0.00000 | 0.00000 | ||
4081 | 2018.07.09 07:00 | close | 2041 | 0.55 | 1.17632 | 0.00000 | 0.00000 | 18.70 | 56100.09 |
4082 | 2018.07.09 07:00 | close | 2040 | 0.18 | 1.17632 | 0.00000 | 0.00000 | -2.88 | 56097.21 |
4083 | 2018.07.09 08:00 | buy | 2042 | 0.18 | 1.17614 | 0.00000 | 0.00000 | ||
4084 | 2018.07.09 08:45 | close | 2042 | 0.18 | 1.17664 | 0.00000 | 0.00000 | 9.00 | 56106.21 |
4085 | 2018.07.09 08:58 | buy | 2043 | 0.18 | 1.17690 | 0.00000 | 0.00000 | ||
4086 | 2018.07.09 09:08 | close | 2043 | 0.18 | 1.17741 | 0.00000 | 0.00000 | 9.18 | 56115.39 |
4087 | 2018.07.09 09:08 | buy | 2044 | 0.18 | 1.17742 | 0.00000 | 0.00000 | ||
4088 | 2018.07.09 09:11 | close | 2044 | 0.18 | 1.17792 | 0.00000 | 0.00000 | 9.00 | 56124.39 |
4089 | 2018.07.09 09:11 | buy | 2045 | 0.18 | 1.17791 | 0.00000 | 0.00000 | ||
4090 | 2018.07.09 10:00 | buy | 2046 | 0.55 | 1.17638 | 0.00000 | 0.00000 | ||
4091 | 2018.07.09 11:00 | close | 2046 | 0.55 | 1.17693 | 0.00000 | 0.00000 | 30.25 | 56154.64 |
4092 | 2018.07.09 11:00 | close | 2045 | 0.18 | 1.17693 | 0.00000 | 0.00000 | -17.64 | 56137.00 |
4093 | 2018.07.09 11:00 | buy | 2047 | 0.18 | 1.17695 | 0.00000 | 0.00000 | ||
4094 | 2018.07.09 11:05 | close | 2047 | 0.18 | 1.17745 | 0.00000 | 0.00000 | 9.00 | 56146.00 |
4095 | 2018.07.09 11:05 | buy | 2048 | 0.18 | 1.17747 | 0.00000 | 0.00000 | ||
4096 | 2018.07.09 11:23 | close | 2048 | 0.18 | 1.17798 | 0.00000 | 0.00000 | 9.18 | 56155.18 |
4097 | 2018.07.09 11:23 | buy | 2049 | 0.18 | 1.17803 | 0.00000 | 0.00000 | ||
4098 | 2018.07.09 12:00 | buy | 2050 | 0.55 | 1.17721 | 0.00000 | 0.00000 | ||
4099 | 2018.07.09 15:00 | close | 2050 | 0.55 | 1.17823 | 0.00000 | 0.00000 | 56.10 | 56211.28 |
4100 | 2018.07.09 15:00 | close | 2049 | 0.18 | 1.17823 | 0.00000 | 0.00000 | 3.60 | 56214.88 |
4101 | 2018.07.09 15:00 | buy | 2051 | 0.18 | 1.17827 | 0.00000 | 0.00000 | ||
4102 | 2018.07.09 15:12 | close | 2051 | 0.18 | 1.17877 | 0.00000 | 0.00000 | 9.00 | 56223.88 |
4103 | 2018.07.09 15:12 | buy | 2052 | 0.18 | 1.17877 | 0.00000 | 0.00000 | ||
4104 | 2018.07.09 16:00 | buy | 2053 | 0.55 | 1.17774 | 0.00000 | 0.00000 | ||
4105 | 2018.07.09 17:00 | buy | 2054 | 0.92 | 1.17590 | 0.00000 | 0.00000 | ||
4106 | 2018.07.09 19:00 | buy | 2055 | 1.29 | 1.17447 | 0.00000 | 0.00000 | ||
4107 | 2018.07.10 04:00 | close | 2055 | 1.29 | 1.17594 | 0.00000 | 0.00000 | 180.14 | 56404.02 |
4108 | 2018.07.10 04:00 | close | 2054 | 0.92 | 1.17594 | 0.00000 | 0.00000 | -3.09 | 56400.93 |
4109 | 2018.07.10 04:00 | close | 2053 | 0.55 | 1.17594 | 0.00000 | 0.00000 | -103.05 | 56297.88 |
4110 | 2018.07.10 04:00 | close | 2052 | 0.18 | 1.17594 | 0.00000 | 0.00000 | -52.26 | 56245.62 |
4111 | 2018.07.10 15:00 | buy | 2056 | 0.18 | 1.17050 | 0.00000 | 0.00000 | ||
4112 | 2018.07.10 15:07 | close | 2056 | 0.18 | 1.17101 | 0.00000 | 0.00000 | 9.18 | 56254.80 |
4113 | 2018.07.10 15:07 | buy | 2057 | 0.18 | 1.17107 | 0.00000 | 0.00000 | ||
4114 | 2018.07.10 15:42 | close | 2057 | 0.18 | 1.17157 | 0.00000 | 0.00000 | 9.00 | 56263.80 |
4115 | 2018.07.10 15:42 | buy | 2058 | 0.18 | 1.17158 | 0.00000 | 0.00000 | ||
4116 | 2018.07.10 16:08 | close | 2058 | 0.18 | 1.17209 | 0.00000 | 0.00000 | 9.18 | 56272.98 |
4117 | 2018.07.12 03:00 | sell | 2059 | 0.18 | 1.16749 | 0.00000 | 0.00000 | ||
4118 | 2018.07.12 08:00 | sell | 2060 | 0.55 | 1.16824 | 0.00000 | 0.00000 | ||
4119 | 2018.07.12 09:00 | close | 2060 | 0.55 | 1.16785 | 0.00000 | 0.00000 | 21.45 | 56294.43 |
4120 | 2018.07.12 09:00 | close | 2059 | 0.18 | 1.16785 | 0.00000 | 0.00000 | -6.48 | 56287.95 |
4121 | 2018.07.17 04:00 | buy | 2061 | 0.18 | 1.17074 | 0.00000 | 0.00000 | ||
4122 | 2018.07.17 06:12 | close | 2061 | 0.18 | 1.17125 | 0.00000 | 0.00000 | 9.18 | 56297.13 |
4123 | 2018.07.17 11:00 | sell | 2062 | 0.18 | 1.17280 | 0.00000 | 0.00000 | ||
4124 | 2018.07.17 12:00 | sell | 2063 | 0.55 | 1.17414 | 0.00000 | 0.00000 | ||
4125 | 2018.07.17 13:00 | close | 2063 | 0.55 | 1.17299 | 0.00000 | 0.00000 | 63.25 | 56360.38 |
4126 | 2018.07.17 13:00 | close | 2062 | 0.18 | 1.17299 | 0.00000 | 0.00000 | -3.42 | 56356.96 |
4127 | 2018.07.17 23:00 | sell | 2064 | 0.18 | 1.16640 | 0.00000 | 0.00000 | ||
4128 | 2018.07.18 00:12 | close | 2064 | 0.18 | 1.16585 | 0.00000 | 0.00000 | 10.86 | 56367.82 |
4129 | 2018.07.18 01:00 | sell | 2065 | 0.18 | 1.16583 | 0.00000 | 0.00000 | ||
4130 | 2018.07.18 02:11 | close | 2065 | 0.18 | 1.16531 | 0.00000 | 0.00000 | 9.36 | 56377.18 |
4131 | 2018.07.18 02:11 | sell | 2066 | 0.18 | 1.16531 | 0.00000 | 0.00000 | ||
4132 | 2018.07.18 04:00 | sell | 2067 | 0.55 | 1.16581 | 0.00000 | 0.00000 | ||
4133 | 2018.07.18 06:00 | close | 2067 | 0.55 | 1.16551 | 0.00000 | 0.00000 | 16.50 | 56393.68 |
4134 | 2018.07.18 06:00 | close | 2066 | 0.18 | 1.16551 | 0.00000 | 0.00000 | -3.60 | 56390.08 |
4135 | 2018.07.18 08:13 | sell | 2068 | 0.18 | 1.16399 | 0.00000 | 0.00000 | ||
4136 | 2018.07.18 08:25 | close | 2068 | 0.18 | 1.16349 | 0.00000 | 0.00000 | 9.00 | 56399.08 |
4137 | 2018.07.18 08:25 | sell | 2069 | 0.18 | 1.16350 | 0.00000 | 0.00000 | ||
4138 | 2018.07.18 09:01 | close | 2069 | 0.18 | 1.16300 | 0.00000 | 0.00000 | 9.00 | 56408.08 |
4139 | 2018.07.18 09:01 | sell | 2070 | 0.18 | 1.16299 | 0.00000 | 0.00000 | ||
4140 | 2018.07.18 10:30 | close | 2070 | 0.18 | 1.16248 | 0.00000 | 0.00000 | 9.18 | 56417.26 |
4141 | 2018.07.18 12:00 | sell | 2071 | 0.18 | 1.16218 | 0.00000 | 0.00000 | ||
4142 | 2018.07.18 12:02 | close | 2071 | 0.18 | 1.16168 | 0.00000 | 0.00000 | 9.00 | 56426.26 |
4143 | 2018.07.18 12:02 | sell | 2072 | 0.18 | 1.16167 | 0.00000 | 0.00000 | ||
4144 | 2018.07.18 13:00 | sell | 2073 | 0.55 | 1.16249 | 0.00000 | 0.00000 | ||
4145 | 2018.07.18 15:00 | close | 2073 | 0.55 | 1.16087 | 0.00000 | 0.00000 | 89.10 | 56515.36 |
4146 | 2018.07.18 15:00 | close | 2072 | 0.18 | 1.16087 | 0.00000 | 0.00000 | 14.40 | 56529.76 |
4147 | 2018.07.18 15:00 | sell | 2074 | 0.18 | 1.16089 | 0.00000 | 0.00000 | ||
4148 | 2018.07.18 15:02 | close | 2074 | 0.18 | 1.16039 | 0.00000 | 0.00000 | 9.00 | 56538.76 |
4149 | 2018.07.18 15:02 | sell | 2075 | 0.18 | 1.16036 | 0.00000 | 0.00000 | ||
4150 | 2018.07.18 16:00 | sell | 2076 | 0.55 | 1.16231 | 0.00000 | 0.00000 | ||
4151 | 2018.07.18 17:00 | sell | 2077 | 0.92 | 1.16353 | 0.00000 | 0.00000 | ||
4152 | 2018.07.18 18:00 | sell | 2078 | 1.29 | 1.16427 | 0.00000 | 0.00000 | ||
4153 | 2018.07.18 20:00 | sell | 2079 | 1.66 | 1.16526 | 0.00000 | 0.00000 | ||
4154 | 2018.07.19 00:00 | close | 2079 | 1.66 | 1.16382 | 0.00000 | 0.00000 | 265.73 | 56804.49 |
4155 | 2018.07.19 00:00 | close | 2078 | 1.29 | 1.16382 | 0.00000 | 0.00000 | 78.79 | 56883.29 |
4156 | 2018.07.19 00:00 | close | 2077 | 0.92 | 1.16382 | 0.00000 | 0.00000 | -11.89 | 56871.40 |
4157 | 2018.07.19 00:00 | close | 2076 | 0.55 | 1.16382 | 0.00000 | 0.00000 | -74.21 | 56797.19 |
4158 | 2018.07.19 00:00 | close | 2075 | 0.18 | 1.16382 | 0.00000 | 0.00000 | -59.39 | 56737.81 |
4159 | 2018.07.19 12:00 | buy | 2080 | 0.18 | 1.16130 | 0.00000 | 0.00000 | ||
4160 | 2018.07.19 13:00 | buy | 2081 | 0.55 | 1.16061 | 0.00000 | 0.00000 | ||
4161 | 2018.07.19 14:00 | buy | 2082 | 0.92 | 1.15958 | 0.00000 | 0.00000 | ||
4162 | 2018.07.19 16:00 | buy | 2083 | 1.29 | 1.15863 | 0.00000 | 0.00000 | ||
4163 | 2018.07.19 17:00 | close | 2083 | 1.29 | 1.15965 | 0.00000 | 0.00000 | 131.58 | 56869.39 |
4164 | 2018.07.19 17:00 | close | 2082 | 0.92 | 1.15965 | 0.00000 | 0.00000 | 6.44 | 56875.83 |
4165 | 2018.07.19 17:00 | close | 2081 | 0.55 | 1.15965 | 0.00000 | 0.00000 | -52.80 | 56823.03 |
4166 | 2018.07.19 17:00 | close | 2080 | 0.18 | 1.15965 | 0.00000 | 0.00000 | -29.70 | 56793.33 |
4167 | 2018.07.20 23:00 | buy | 2084 | 0.18 | 1.17262 | 0.00000 | 0.00000 | ||
4168 | 2018.07.23 01:42 | close | 2084 | 0.18 | 1.17312 | 0.00000 | 0.00000 | 7.68 | 56801.00 |
4169 | 2018.07.27 01:00 | buy | 2085 | 0.18 | 1.16391 | 0.00000 | 0.00000 | ||
4170 | 2018.07.27 02:48 | close | 2085 | 0.18 | 1.16441 | 0.00000 | 0.00000 | 9.00 | 56810.00 |
4171 | 2018.07.27 02:48 | buy | 2086 | 0.18 | 1.16442 | 0.00000 | 0.00000 | ||
4172 | 2018.07.27 05:25 | close | 2086 | 0.18 | 1.16493 | 0.00000 | 0.00000 | 9.18 | 56819.18 |
4173 | 2018.07.30 17:00 | sell | 2087 | 0.18 | 1.17097 | 0.00000 | 0.00000 | ||
4174 | 2018.07.30 17:02 | close | 2087 | 0.18 | 1.17046 | 0.00000 | 0.00000 | 9.18 | 56828.36 |
4175 | 2018.07.30 17:02 | sell | 2088 | 0.18 | 1.17045 | 0.00000 | 0.00000 | ||
4176 | 2018.07.30 17:08 | close | 2088 | 0.18 | 1.16993 | 0.00000 | 0.00000 | 9.36 | 56837.72 |
4177 | 2018.07.30 17:08 | sell | 2089 | 0.18 | 1.16994 | 0.00000 | 0.00000 | ||
4178 | 2018.07.30 18:00 | sell | 2090 | 0.55 | 1.17108 | 0.00000 | 0.00000 | ||
4179 | 2018.07.30 19:00 | sell | 2091 | 0.92 | 1.17169 | 0.00000 | 0.00000 | ||
4180 | 2018.07.30 21:00 | close | 2091 | 0.92 | 1.17113 | 0.00000 | 0.00000 | 51.52 | 56889.24 |
4181 | 2018.07.30 21:00 | close | 2090 | 0.55 | 1.17113 | 0.00000 | 0.00000 | -2.75 | 56886.49 |
4182 | 2018.07.30 21:00 | close | 2089 | 0.18 | 1.17113 | 0.00000 | 0.00000 | -21.42 | 56865.07 |
4183 | 2018.07.30 21:00 | buy | 2092 | 0.18 | 1.17115 | 0.00000 | 0.00000 | ||
4184 | 2018.07.30 23:00 | buy | 2093 | 0.55 | 1.17031 | 0.00000 | 0.00000 | ||
4185 | 2018.07.31 02:00 | close | 2093 | 0.55 | 1.17078 | 0.00000 | 0.00000 | 21.80 | 56886.88 |
4186 | 2018.07.31 02:00 | close | 2092 | 0.18 | 1.17078 | 0.00000 | 0.00000 | -7.98 | 56878.89 |
4187 | 2018.07.31 02:00 | buy | 2094 | 0.18 | 1.17079 | 0.00000 | 0.00000 | ||
4188 | 2018.07.31 07:40 | close | 2094 | 0.18 | 1.17129 | 0.00000 | 0.00000 | 9.00 | 56887.89 |
4189 | 2018.08.01 23:00 | sell | 2095 | 0.18 | 1.16622 | 0.00000 | 0.00000 | ||
4190 | 2018.08.02 05:42 | close | 2095 | 0.18 | 1.16572 | 0.00000 | 0.00000 | 11.89 | 56899.78 |
4191 | 2018.08.02 06:00 | sell | 2096 | 0.18 | 1.16546 | 0.00000 | 0.00000 | ||
4192 | 2018.08.02 07:26 | close | 2096 | 0.18 | 1.16496 | 0.00000 | 0.00000 | 9.00 | 56908.78 |
4193 | 2018.08.02 18:00 | sell | 2097 | 0.18 | 1.16118 | 0.00000 | 0.00000 | ||
4194 | 2018.08.02 19:49 | close | 2097 | 0.18 | 1.16066 | 0.00000 | 0.00000 | 9.36 | 56918.14 |
4195 | 2018.08.02 21:00 | sell | 2098 | 0.18 | 1.16015 | 0.00000 | 0.00000 | ||
4196 | 2018.08.02 21:09 | close | 2098 | 0.18 | 1.15965 | 0.00000 | 0.00000 | 9.00 | 56927.14 |
4197 | 2018.08.02 21:09 | sell | 2099 | 0.18 | 1.15964 | 0.00000 | 0.00000 | ||
4198 | 2018.08.02 21:37 | close | 2099 | 0.18 | 1.15914 | 0.00000 | 0.00000 | 9.00 | 56936.14 |
4199 | 2018.08.02 21:37 | sell | 2100 | 0.18 | 1.15910 | 0.00000 | 0.00000 | ||
4200 | 2018.08.02 21:38 | close | 2100 | 0.18 | 1.15844 | 0.00000 | 0.00000 | 11.88 | 56948.02 |
4201 | 2018.08.02 21:38 | sell | 2101 | 0.18 | 1.15844 | 0.00000 | 0.00000 | ||
4202 | 2018.08.03 07:00 | sell | 2102 | 0.55 | 1.15907 | 0.00000 | 0.00000 | ||
4203 | 2018.08.03 10:00 | close | 2102 | 0.55 | 1.15783 | 0.00000 | 0.00000 | 68.20 | 57016.22 |
4204 | 2018.08.03 10:00 | close | 2101 | 0.18 | 1.15783 | 0.00000 | 0.00000 | 11.94 | 57028.17 |
4205 | 2018.08.03 23:00 | sell | 2103 | 0.19 | 1.15728 | 0.00000 | 0.00000 | ||
4206 | 2018.08.03 23:21 | close | 2103 | 0.19 | 1.15678 | 0.00000 | 0.00000 | 9.50 | 57037.67 |
4207 | 2018.08.03 23:21 | sell | 2104 | 0.19 | 1.15675 | 0.00000 | 0.00000 | ||
4208 | 2018.08.06 01:55 | close | 2104 | 0.19 | 1.15625 | 0.00000 | 0.00000 | 10.52 | 57048.19 |
4209 | 2018.08.08 04:00 | buy | 2105 | 0.19 | 1.16009 | 0.00000 | 0.00000 | ||
4210 | 2018.08.08 04:37 | close | 2105 | 0.19 | 1.16061 | 0.00000 | 0.00000 | 9.88 | 57058.07 |
4211 | 2018.08.08 04:37 | sell | 2106 | 0.19 | 1.16060 | 0.00000 | 0.00000 | ||
4212 | 2018.08.08 07:00 | sell | 2107 | 0.57 | 1.16186 | 0.00000 | 0.00000 | ||
4213 | 2018.08.08 08:00 | sell | 2108 | 0.95 | 1.16236 | 0.00000 | 0.00000 | ||
4214 | 2018.08.08 09:00 | close | 2108 | 0.95 | 1.16190 | 0.00000 | 0.00000 | 43.70 | 57101.77 |
4215 | 2018.08.08 09:00 | close | 2107 | 0.57 | 1.16190 | 0.00000 | 0.00000 | -2.28 | 57099.49 |
4216 | 2018.08.08 09:00 | close | 2106 | 0.19 | 1.16190 | 0.00000 | 0.00000 | -24.70 | 57074.79 |
4217 | 2018.08.09 01:00 | buy | 2109 | 0.19 | 1.16139 | 0.00000 | 0.00000 | ||
4218 | 2018.08.09 04:00 | buy | 2110 | 0.57 | 1.16076 | 0.00000 | 0.00000 | ||
4219 | 2018.08.09 06:00 | close | 2110 | 0.57 | 1.16149 | 0.00000 | 0.00000 | 41.61 | 57116.40 |
4220 | 2018.08.09 06:00 | close | 2109 | 0.19 | 1.16149 | 0.00000 | 0.00000 | 1.90 | 57118.30 |
4221 | 2018.08.09 21:00 | buy | 2111 | 0.19 | 1.15576 | 0.00000 | 0.00000 | ||
4222 | 2018.08.09 22:00 | buy | 2112 | 0.57 | 1.15424 | 0.00000 | 0.00000 | ||
4223 | 2018.08.09 23:00 | buy | 2113 | 0.95 | 1.15292 | 0.00000 | 0.00000 | ||
4224 | 2018.08.10 02:00 | buy | 2114 | 1.33 | 1.15206 | 0.00000 | 0.00000 | ||
4225 | 2018.08.10 04:00 | close | 2114 | 1.33 | 1.15343 | 0.00000 | 0.00000 | 182.21 | 57300.51 |
4226 | 2018.08.10 04:00 | close | 2113 | 0.95 | 1.15343 | 0.00000 | 0.00000 | 41.46 | 57341.97 |
4227 | 2018.08.10 04:00 | close | 2112 | 0.57 | 1.15343 | 0.00000 | 0.00000 | -50.37 | 57291.60 |
4228 | 2018.08.10 04:00 | close | 2111 | 0.19 | 1.15343 | 0.00000 | 0.00000 | -45.67 | 57245.93 |
4229 | 2018.08.10 17:00 | sell | 2115 | 0.19 | 1.14239 | 0.00000 | 0.00000 | ||
4230 | 2018.08.10 18:00 | sell | 2116 | 0.57 | 1.14337 | 0.00000 | 0.00000 | ||
4231 | 2018.08.10 19:00 | close | 2116 | 0.57 | 1.13976 | 0.00000 | 0.00000 | 205.77 | 57451.70 |
4232 | 2018.08.10 19:00 | close | 2115 | 0.19 | 1.13976 | 0.00000 | 0.00000 | 49.97 | 57501.67 |
4233 | 2018.08.10 19:00 | sell | 2117 | 0.19 | 1.13976 | 0.00000 | 0.00000 | ||
4234 | 2018.08.10 20:06 | close | 2117 | 0.19 | 1.13926 | 0.00000 | 0.00000 | 9.50 | 57511.17 |
4235 | 2018.08.10 20:06 | sell | 2118 | 0.19 | 1.13923 | 0.00000 | 0.00000 | ||
4236 | 2018.08.10 22:00 | sell | 2119 | 0.57 | 1.13993 | 0.00000 | 0.00000 | ||
4237 | 2018.08.13 00:00 | close | 2119 | 0.57 | 1.13711 | 0.00000 | 0.00000 | 163.80 | 57674.97 |
4238 | 2018.08.13 00:00 | close | 2118 | 0.19 | 1.13711 | 0.00000 | 0.00000 | 41.30 | 57716.27 |
4239 | 2018.08.13 00:00 | sell | 2120 | 0.19 | 1.13708 | 0.00000 | 0.00000 | ||
4240 | 2018.08.13 01:00 | sell | 2121 | 0.57 | 1.13860 | 0.00000 | 0.00000 | ||
4241 | 2018.08.13 02:00 | sell | 2122 | 0.95 | 1.13980 | 0.00000 | 0.00000 | ||
4242 | 2018.08.13 04:00 | close | 2122 | 0.95 | 1.13781 | 0.00000 | 0.00000 | 189.05 | 57905.32 |
4243 | 2018.08.13 04:00 | close | 2121 | 0.57 | 1.13781 | 0.00000 | 0.00000 | 45.03 | 57950.35 |
4244 | 2018.08.13 04:00 | close | 2120 | 0.19 | 1.13781 | 0.00000 | 0.00000 | -13.87 | 57936.48 |
4245 | 2018.08.14 21:00 | buy | 2123 | 0.19 | 1.13457 | 0.00000 | 0.00000 | ||
4246 | 2018.08.14 22:00 | buy | 2124 | 0.57 | 1.13387 | 0.00000 | 0.00000 | ||
4247 | 2018.08.14 23:00 | close | 2124 | 0.57 | 1.13455 | 0.00000 | 0.00000 | 38.76 | 57975.24 |
4248 | 2018.08.14 23:00 | close | 2123 | 0.19 | 1.13455 | 0.00000 | 0.00000 | -0.38 | 57974.86 |
4249 | 2018.08.14 23:00 | sell | 2125 | 0.19 | 1.13452 | 0.00000 | 0.00000 | ||
4250 | 2018.08.15 03:32 | close | 2125 | 0.19 | 1.13400 | 0.00000 | 0.00000 | 10.90 | 57985.75 |
4251 | 2018.08.15 03:33 | sell | 2126 | 0.19 | 1.13400 | 0.00000 | 0.00000 | ||
4252 | 2018.08.15 05:17 | close | 2126 | 0.19 | 1.13350 | 0.00000 | 0.00000 | 9.50 | 57995.25 |
4253 | 2018.08.16 16:00 | sell | 2127 | 0.19 | 1.13653 | 0.00000 | 0.00000 | ||
4254 | 2018.08.16 17:00 | sell | 2128 | 0.57 | 1.14008 | 0.00000 | 0.00000 | ||
4255 | 2018.08.16 19:00 | close | 2128 | 0.57 | 1.13868 | 0.00000 | 0.00000 | 79.80 | 58075.05 |
4256 | 2018.08.16 19:00 | close | 2127 | 0.19 | 1.13868 | 0.00000 | 0.00000 | -40.85 | 58034.20 |
4257 | 2018.08.17 23:00 | buy | 2129 | 0.19 | 1.14414 | 0.00000 | 0.00000 | ||
4258 | 2018.08.20 04:00 | buy | 2130 | 0.57 | 1.14329 | 0.00000 | 0.00000 | ||
4259 | 2018.08.20 08:00 | buy | 2131 | 0.95 | 1.14262 | 0.00000 | 0.00000 | ||
4260 | 2018.08.20 10:00 | buy | 2132 | 1.33 | 1.14139 | 0.00000 | 0.00000 | ||
4261 | 2018.08.20 12:00 | buy | 2133 | 1.71 | 1.14066 | 0.00000 | 0.00000 | ||
4262 | 2018.08.20 15:00 | close | 2133 | 1.71 | 1.14216 | 0.00000 | 0.00000 | 256.50 | 58290.70 |
4263 | 2018.08.20 15:00 | close | 2132 | 1.33 | 1.14216 | 0.00000 | 0.00000 | 102.41 | 58393.11 |
4264 | 2018.08.20 15:00 | close | 2131 | 0.95 | 1.14216 | 0.00000 | 0.00000 | -43.70 | 58349.41 |
4265 | 2018.08.20 15:00 | close | 2130 | 0.57 | 1.14216 | 0.00000 | 0.00000 | -64.41 | 58285.00 |
4266 | 2018.08.20 15:00 | close | 2129 | 0.19 | 1.14216 | 0.00000 | 0.00000 | -39.02 | 58245.99 |
4267 | 2018.08.21 23:00 | buy | 2134 | 0.19 | 1.15692 | 0.00000 | 0.00000 | ||
4268 | 2018.08.21 23:47 | close | 2134 | 0.19 | 1.15743 | 0.00000 | 0.00000 | 9.69 | 58255.68 |
4269 | 2018.08.21 23:47 | buy | 2135 | 0.19 | 1.15745 | 0.00000 | 0.00000 | ||
4270 | 2018.08.22 03:23 | close | 2135 | 0.19 | 1.15797 | 0.00000 | 0.00000 | 8.48 | 58264.16 |