Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2016.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit146501.98Gross profit233284.01Gross loss-86782.03
Profit factor2.69Expected payoff73.88
Absolute drawdown13549.08Maximal drawdown44933.06 (38.36%)Relative drawdown41.06% (25389.98)
Total trades1983Short positions (won %)942 (74.63%)Long positions (won %)1041 (72.14%)
Profit trades (% of total)1454 (73.32%)Loss trades (% of total)529 (26.68%)
Largestprofit trade6555.17loss trade-2564.62
Averageprofit trade160.44loss trade-164.05
Maximumconsecutive wins (profit in money)28 (3654.19)consecutive losses (loss in money)9 (-11748.08)
Maximalconsecutive profit (count of wins)12493.93 (5)consecutive loss (count of losses)-11748.08 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.08.23 00:00buy10.161.132100.000000.00000
22016.08.23 03:08close10.161.132600.000000.000008.0050008.00
32016.08.24 17:00buy20.161.126400.000000.00000
42016.08.24 18:00buy30.491.124920.000000.00000
52016.08.24 19:00close30.491.125620.000000.0000034.3050042.30
62016.08.24 19:00close20.161.125620.000000.00000-12.4850029.82
72016.08.24 23:00sell40.161.126180.000000.00000
82016.08.25 04:00sell50.491.127420.000000.00000
92016.08.25 10:00close50.491.126650.000000.0000037.7350067.55
102016.08.25 10:00close40.161.126650.000000.00000-4.9550062.60
112016.08.25 23:00sell60.161.128090.000000.00000
122016.08.26 03:00sell70.491.128650.000000.00000
132016.08.26 04:00sell80.821.129230.000000.00000
142016.08.26 10:00sell91.151.129830.000000.00000
152016.08.26 11:00close91.151.128830.000000.00000115.0050177.60
162016.08.26 11:00close80.821.128830.000000.0000032.8050210.40
172016.08.26 11:00close70.491.128830.000000.00000-8.8250201.58
182016.08.26 11:00close60.161.128830.000000.00000-10.9850190.60
192016.08.29 02:00sell100.161.119510.000000.00000
202016.08.29 03:16close100.161.119000.000000.000008.1650198.76
212016.08.29 09:00sell110.161.120650.000000.00000
222016.08.29 09:01close110.161.120150.000000.000008.0050206.76
232016.08.30 23:00sell120.161.114230.000000.00000
242016.08.31 02:00sell130.491.114820.000000.00000
252016.08.31 04:00close130.491.114170.000000.0000031.8550238.61
262016.08.31 04:00close120.161.114170.000000.000001.8250240.43
272016.09.02 02:00buy140.161.119560.000000.00000
282016.09.02 03:09close140.161.120060.000000.000008.0050248.43
292016.09.02 03:09buy150.161.120160.000000.00000
302016.09.02 07:04close150.161.120670.000000.000008.1650256.59
312016.09.02 08:00buy160.161.120170.000000.00000
322016.09.02 10:00buy170.491.118930.000000.00000
332016.09.02 12:00buy180.821.118380.000000.00000
342016.09.02 15:00close180.821.119040.000000.0000054.1250310.71
352016.09.02 15:00close170.491.119040.000000.000005.3950316.10
362016.09.02 15:00close160.161.119040.000000.00000-18.0850298.02
372016.09.05 02:00sell190.161.115670.000000.00000
382016.09.05 06:00sell200.491.116450.000000.00000
392016.09.05 08:00sell210.821.117450.000000.00000
402016.09.05 13:00close210.821.116670.000000.0000063.9650361.98
412016.09.05 13:00close200.491.116670.000000.00000-10.7850351.20
422016.09.05 13:00close190.161.116670.000000.00000-16.0050335.20
432016.09.05 21:00sell220.161.115210.000000.00000
442016.09.06 00:03close220.161.114700.000000.000009.0250344.22
452016.09.06 00:03sell230.161.114610.000000.00000
462016.09.06 06:00sell240.491.115540.000000.00000
472016.09.06 08:00close240.491.114750.000000.0000038.7150382.93
482016.09.06 08:00close230.161.114750.000000.00000-2.2450380.69
492016.09.06 21:00sell250.161.125690.000000.00000
502016.09.06 21:53close250.161.125180.000000.000008.1650388.85
512016.09.06 21:53sell260.161.125090.000000.00000
522016.09.06 22:00sell270.491.125600.000000.00000
532016.09.06 23:00close270.491.124920.000000.0000033.3250422.17
542016.09.06 23:00close260.161.124920.000000.000002.7250424.89
552016.09.07 10:00sell280.161.124980.000000.00000
562016.09.07 10:11close280.161.124480.000000.000008.0050432.89
572016.09.07 10:11sell290.161.124360.000000.00000
582016.09.07 11:31close290.161.123860.000000.000008.0050440.89
592016.09.09 22:00sell300.161.122820.000000.00000
602016.09.12 00:00sell310.491.123430.000000.00000
612016.09.12 03:00sell320.821.124060.000000.00000
622016.09.12 04:00sell331.151.124850.000000.00000
632016.09.12 06:00close331.151.123980.000000.00000100.0550540.94
642016.09.12 06:00close320.821.123980.000000.000006.5650547.50
652016.09.12 06:00close310.491.123980.000000.00000-26.9550520.55
662016.09.12 06:00close300.161.123980.000000.00000-17.7050502.84
672016.09.13 16:00sell340.161.123460.000000.00000
682016.09.13 16:04close340.161.122950.000000.000008.1650511.00
692016.09.13 16:04sell350.161.122870.000000.00000
702016.09.13 18:00sell360.491.124000.000000.00000
712016.09.13 20:00close360.491.123590.000000.0000020.0950531.09
722016.09.13 20:00close350.161.123590.000000.00000-11.5250519.57
732016.09.13 22:00sell370.161.120910.000000.00000
742016.09.14 00:00sell380.491.121840.000000.00000
752016.09.14 07:00sell390.821.122500.000000.00000
762016.09.14 10:00sell401.151.123350.000000.00000
772016.09.14 11:00close401.151.122350.000000.00000115.0050634.57
782016.09.14 11:00close390.821.122350.000000.0000012.3050646.87
792016.09.14 11:00close380.491.122350.000000.00000-24.9950621.88
802016.09.14 11:00close370.161.122350.000000.00000-22.1850599.70
812016.09.14 12:00buy410.161.122520.000000.00000
822016.09.14 12:21close410.161.123020.000000.000008.0050607.70
832016.09.14 12:21buy420.161.123120.000000.00000
842016.09.14 12:37close420.161.123620.000000.000008.0050615.70
852016.09.14 12:37buy430.161.123710.000000.00000
862016.09.14 13:00buy440.491.122520.000000.00000
872016.09.14 18:00close440.491.124090.000000.0000076.9350692.63
882016.09.14 18:00close430.161.124090.000000.000006.0850698.71
892016.09.14 20:01sell450.161.125100.000000.00000
902016.09.14 20:50close450.161.124600.000000.000008.0050706.71
912016.09.14 22:00buy460.161.125130.000000.00000
922016.09.15 02:00buy470.491.124370.000000.00000
932016.09.15 06:00close470.491.124800.000000.0000021.0750727.78
942016.09.15 06:00close460.161.124800.000000.00000-8.8150718.97
952016.09.15 16:00sell480.161.124670.000000.00000
962016.09.15 16:04close480.161.124160.000000.000008.1650727.13
972016.09.15 16:04sell490.161.124070.000000.00000
982016.09.15 16:37close490.161.123570.000000.000008.0050735.13
992016.09.15 16:37sell500.161.123490.000000.00000
1002016.09.15 17:01close500.161.122990.000000.000008.0050743.13
1012016.09.15 22:00buy510.161.124450.000000.00000
1022016.09.16 01:46close510.161.124960.000000.000006.9850750.11
1032016.09.16 02:00buy520.161.124930.000000.00000
1042016.09.16 04:00buy530.491.124110.000000.00000
1052016.09.16 10:00buy540.821.123410.000000.00000
1062016.09.16 13:00buy551.151.122290.000000.00000
1072016.09.16 16:00buy561.481.118580.000000.00000
1082016.09.16 17:00buy571.811.117400.000000.00000
1092016.09.16 18:00buy582.141.116120.000000.00000
1102016.09.16 22:00buy592.471.115070.000000.00000
1112016.09.19 18:00close592.471.118250.000000.00000767.2851517.39
1122016.09.19 18:00close582.141.118250.000000.00000440.0751957.46
1132016.09.19 18:00close571.811.118250.000000.00000140.5352097.99
1142016.09.19 18:00close561.481.118250.000000.00000-59.7352038.26
1152016.09.19 18:00close551.151.118250.000000.00000-473.0651565.19
1162016.09.19 18:00close540.821.118250.000000.00000-429.1651136.04
1172016.09.19 18:00close530.491.118250.000000.00000-290.7550845.29
1182016.09.19 18:00close520.161.118250.000000.00000-108.0650737.23
1192016.09.20 08:00sell600.161.117380.000000.00000
1202016.09.20 10:00sell610.491.120040.000000.00000
1212016.09.20 12:00close610.491.118920.000000.0000054.8850792.11
1222016.09.20 12:00close600.161.118920.000000.00000-24.6450767.47
1232016.09.21 02:01buy620.161.115430.000000.00000
1242016.09.21 08:00buy630.491.113160.000000.00000
1252016.09.21 10:00close630.491.114190.000000.0000050.4750817.94
1262016.09.21 10:00close620.161.114190.000000.00000-19.8450798.10
1272016.09.21 16:00sell640.161.114860.000000.00000
1282016.09.21 16:37close640.161.114360.000000.000008.0050806.10
1292016.09.21 16:37sell650.161.114260.000000.00000
1302016.09.21 18:00close650.161.113760.000000.000008.0050814.10
1312016.09.22 09:01sell660.161.120110.000000.00000
1322016.09.22 10:00sell670.491.122630.000000.00000
1332016.09.22 12:00sell680.821.123650.000000.00000
1342016.09.22 16:00sell691.151.124630.000000.00000
1352016.09.22 19:00close691.151.122950.000000.00000193.2051007.30
1362016.09.22 19:00close680.821.122950.000000.0000057.4051064.70
1372016.09.22 19:00close670.491.122950.000000.00000-15.6851049.02
1382016.09.22 19:00close660.161.122950.000000.00000-45.4451003.58
1392016.09.26 22:00buy700.171.125670.000000.00000
1402016.09.27 03:00buy710.511.125110.000000.00000
1412016.09.27 04:00buy720.851.124590.000000.00000
1422016.09.27 14:00close720.851.124940.000000.0000029.7551033.33
1432016.09.27 14:00close710.511.124940.000000.00000-8.6751024.66
1442016.09.27 14:00close700.171.124940.000000.00000-13.6651011.00
1452016.09.28 22:00sell730.171.121460.000000.00000
1462016.09.29 03:00sell740.511.122330.000000.00000
1472016.09.29 04:00sell750.851.122940.000000.00000
1482016.09.29 10:00close750.851.122040.000000.0000076.5051087.50
1492016.09.29 10:00close740.511.122040.000000.0000014.7951102.29
1502016.09.29 10:00close730.171.122040.000000.00000-7.1351095.17
1512016.09.29 22:00sell760.171.121550.000000.00000
1522016.09.30 00:00sell770.511.122130.000000.00000
1532016.09.30 04:00close770.511.120640.000000.0000075.9951171.16
1542016.09.30 04:00close760.171.120640.000000.0000016.3851187.54
1552016.09.30 09:00sell780.171.121750.000000.00000
1562016.09.30 09:41close780.171.121240.000000.000008.6751196.21
1572016.10.03 00:00buy790.171.122970.000000.00000
1582016.10.03 00:05close790.171.123470.000000.000008.5051204.71
1592016.10.03 00:05buy800.171.123590.000000.00000
1602016.10.03 01:01close800.171.124120.000000.000009.0151213.72
1612016.10.03 09:00buy810.171.122940.000000.00000
1622016.10.03 09:24close810.171.123440.000000.000008.5051222.22
1632016.10.03 10:00buy820.171.123010.000000.00000
1642016.10.03 10:36close820.171.123520.000000.000008.6751230.89
1652016.10.04 00:00sell830.171.121040.000000.00000
1662016.10.04 04:41close830.171.120540.000000.000008.5051239.39
1672016.10.04 05:00sell840.171.120310.000000.00000
1682016.10.04 07:05close840.171.119810.000000.000008.5051247.89
1692016.10.04 07:05buy850.171.119810.000000.00000
1702016.10.04 09:00buy860.511.119160.000000.00000
1712016.10.04 10:00buy870.851.117450.000000.00000
1722016.10.04 13:00buy881.191.115850.000000.00000
1732016.10.04 14:00close881.191.117350.000000.00000178.5051426.39
1742016.10.04 14:00close870.851.117350.000000.00000-8.5051417.89
1752016.10.04 14:00close860.511.117350.000000.00000-92.3151325.58
1762016.10.04 14:00close850.171.117350.000000.00000-41.8251283.76
1772016.10.04 14:00sell890.171.117350.000000.00000
1782016.10.04 14:21close890.171.116850.000000.000008.5051292.26
1792016.10.04 14:21sell900.171.116760.000000.00000
1802016.10.04 15:01close900.171.116260.000000.000008.5051300.76
1812016.10.04 15:01sell910.171.116150.000000.00000
1822016.10.04 15:24close910.171.115650.000000.000008.5051309.26
1832016.10.04 15:24sell920.171.115550.000000.00000
1842016.10.04 16:00sell930.511.116540.000000.00000
1852016.10.04 17:00close930.511.115810.000000.0000037.2351346.49
1862016.10.04 17:00close920.171.115810.000000.00000-4.4251342.07
1872016.10.04 17:00sell940.171.115710.000000.00000
1882016.10.04 17:02close940.171.115210.000000.000008.5051350.57
1892016.10.04 18:00buy950.171.115920.000000.00000
1902016.10.04 18:06close950.171.116420.000000.000008.5051359.07
1912016.10.04 18:06buy960.171.116560.000000.00000
1922016.10.04 18:38close960.171.117100.000000.000009.1851368.25
1932016.10.04 18:38buy970.171.117250.000000.00000
1942016.10.04 18:39close970.171.117750.000000.000008.5051376.75
1952016.10.04 18:39buy980.171.117850.000000.00000
1962016.10.04 18:39close980.171.118390.000000.000009.1851385.93
1972016.10.04 18:39buy990.171.118460.000000.00000
1982016.10.04 18:39close990.171.118960.000000.000008.5051394.43
1992016.10.04 18:39buy1000.171.119060.000000.00000
2002016.10.04 18:39close1000.171.119770.000000.0000012.0751406.50
2012016.10.04 18:39buy1010.171.119860.000000.00000
2022016.10.04 18:39close1010.171.120440.000000.000009.8651416.36
2032016.10.04 18:39buy1020.171.120510.000000.00000
2042016.10.04 18:39close1020.171.121010.000000.000008.5051424.86
2052016.10.04 18:39buy1030.171.121120.000000.00000
2062016.10.04 18:49close1030.171.121810.000000.0000011.7351436.59
2072016.10.04 18:49buy1040.171.121920.000000.00000
2082016.10.04 18:51close1040.171.122440.000000.000008.8451445.43
2092016.10.04 18:51buy1050.171.122540.000000.00000
2102016.10.04 18:52close1050.171.123040.000000.000008.5051453.93
2112016.10.04 18:52buy1060.171.123100.000000.00000
2122016.10.04 18:53close1060.171.123600.000000.000008.5051462.43
2132016.10.04 18:53buy1070.171.123730.000000.00000
2142016.10.04 19:00buy1080.511.121270.000000.00000
2152016.10.04 20:00buy1090.851.119450.000000.00000
2162016.10.05 03:00close1090.851.120910.000000.00000117.8451580.27
2172016.10.05 03:00close1080.511.120910.000000.00000-22.1151558.16
2182016.10.05 03:00close1070.171.120910.000000.00000-49.1951508.97
2192016.10.05 23:00buy1100.171.120620.000000.00000
2202016.10.06 02:39close1100.171.121120.000000.000004.7551513.71
2212016.10.06 03:00buy1110.171.120690.000000.00000
2222016.10.06 07:00buy1120.511.120190.000000.00000
2232016.10.06 10:00buy1130.851.119610.000000.00000
2242016.10.06 13:00buy1141.191.118160.000000.00000
2252016.10.06 18:00buy1151.531.117050.000000.00000
2262016.10.06 19:00buy1161.871.115790.000000.00000
2272016.10.06 22:00buy1172.211.114130.000000.00000
2282016.10.07 04:00buy1182.551.113280.000000.00000
2292016.10.07 06:00buy1192.891.112620.000000.00000
2302016.10.07 07:00buy1203.231.111350.000000.00000
2312016.10.07 16:00close1203.231.117130.000000.000001866.9453380.65
2322016.10.07 16:00close1192.891.117130.000000.000001303.3954684.04
2332016.10.07 16:00close1182.551.117130.000000.00000981.7555665.79
2342016.10.07 16:00close1172.211.117130.000000.00000646.7356312.53
2352016.10.07 16:00close1161.871.117130.000000.00000236.8256549.34
2362016.10.07 16:00close1151.531.117130.000000.000000.9856550.32
2372016.10.07 16:00close1141.191.117130.000000.00000-131.3356418.99
2382016.10.07 16:00close1130.851.117130.000000.00000-217.0656201.94
2392016.10.07 16:00close1120.511.117130.000000.00000-159.8156042.12
2402016.10.07 16:00close1110.171.117130.000000.00000-61.7755980.35
2412016.10.10 00:00buy1210.181.118250.000000.00000
2422016.10.10 00:01close1210.181.118900.000000.0000011.7055992.05
2432016.10.10 00:01buy1220.181.119000.000000.00000
2442016.10.10 00:04close1220.181.119820.000000.0000014.7656006.81
2452016.10.10 00:04buy1230.181.119920.000000.00000
2462016.10.10 01:00buy1240.551.118780.000000.00000
2472016.10.10 02:00close1240.551.119260.000000.0000026.4056033.21
2482016.10.10 02:00close1230.181.119260.000000.00000-11.8856021.33
2492016.10.11 01:00sell1250.181.113770.000000.00000
2502016.10.11 03:09close1250.181.113270.000000.000009.0056030.33
2512016.10.11 04:00sell1260.181.113160.000000.00000
2522016.10.11 04:46close1260.181.112660.000000.000009.0056039.33
2532016.10.11 15:00buy1270.181.107890.000000.00000
2542016.10.11 15:27close1270.181.108390.000000.000009.0056048.33
2552016.10.11 15:27buy1280.181.108490.000000.00000
2562016.10.11 15:34close1280.181.108990.000000.000009.0056057.33
2572016.10.11 15:34buy1290.181.109100.000000.00000
2582016.10.11 16:12close1290.181.109600.000000.000009.0056066.33
2592016.10.12 01:00sell1300.181.105390.000000.00000
2602016.10.12 02:00sell1310.551.105960.000000.00000
2612016.10.12 04:00close1310.551.104520.000000.0000079.2056145.53
2622016.10.12 04:00close1300.181.104520.000000.0000015.6656161.19
2632016.10.13 00:00sell1320.181.100620.000000.00000
2642016.10.13 02:00sell1330.551.101260.000000.00000
2652016.10.13 04:00close1330.551.100400.000000.0000047.3056208.49
2662016.10.13 04:00close1320.181.100400.000000.000003.9656212.45
2672016.10.13 18:00sell1340.181.102940.000000.00000
2682016.10.13 19:00sell1350.551.103800.000000.00000
2692016.10.13 21:00sell1360.921.105390.000000.00000
2702016.10.14 07:00close1360.921.103200.000000.00000206.4156418.86
2712016.10.14 07:00close1350.551.103200.000000.0000035.9556454.81
2722016.10.14 07:00close1340.181.103200.000000.00000-3.7256451.10
2732016.10.14 16:00buy1370.181.101110.000000.00000
2742016.10.14 16:39close1370.181.101610.000000.000009.0056460.10
2752016.10.14 16:39buy1380.181.101720.000000.00000
2762016.10.14 17:00buy1390.551.100880.000000.00000
2772016.10.14 18:00buy1400.921.100220.000000.00000
2782016.10.14 19:00buy1411.291.098560.000000.00000
2792016.10.14 23:00buy1421.661.097260.000000.00000
2802016.10.17 03:00buy1432.031.096660.000000.00000
2812016.10.17 07:00close1432.031.098340.000000.00000341.0456801.14
2822016.10.17 07:00close1421.661.098340.000000.00000167.0656968.20
2832016.10.17 07:00close1411.291.098340.000000.00000-37.8756930.33
2842016.10.17 07:00close1400.921.098340.000000.00000-179.7356750.59
2852016.10.17 07:00close1390.551.098340.000000.00000-143.7556606.85
2862016.10.17 07:00close1380.181.098340.000000.00000-62.1656544.68
2872016.10.17 23:00sell1440.181.100430.000000.00000
2882016.10.17 23:29close1440.181.099930.000000.000009.0056553.68
2892016.10.17 23:29sell1450.181.099830.000000.00000
2902016.10.18 03:00sell1460.551.101070.000000.00000
2912016.10.18 04:00sell1470.921.101620.000000.00000
2922016.10.18 05:00sell1481.291.102150.000000.00000
2932016.10.18 09:00close1481.291.101490.000000.0000085.1456638.82
2942016.10.18 09:00close1470.921.101490.000000.0000011.9656650.78
2952016.10.18 09:00close1460.551.101490.000000.00000-23.1056627.68
2962016.10.18 09:00close1450.181.101490.000000.00000-28.9256598.77
2972016.10.18 10:00buy1490.181.101770.000000.00000
2982016.10.18 14:00buy1500.551.101030.000000.00000
2992016.10.18 15:00buy1510.921.099760.000000.00000
3002016.10.18 16:00buy1521.291.098210.000000.00000
3012016.10.18 18:00buy1531.661.097350.000000.00000
3022016.10.18 19:00close1531.661.099640.000000.00000380.1456978.91
3032016.10.18 19:00close1521.291.099640.000000.00000184.4757163.38
3042016.10.18 19:00close1510.921.099640.000000.00000-11.0457152.34
3052016.10.18 19:00close1500.551.099640.000000.00000-76.4557075.89
3062016.10.18 19:00close1490.181.099640.000000.00000-38.3457037.55
3072016.10.18 23:00sell1540.191.098070.000000.00000
3082016.10.19 02:56close1540.191.097570.000000.0000010.5257048.06
3092016.10.19 02:56sell1550.191.097470.000000.00000
3102016.10.19 04:00sell1560.571.099150.000000.00000
3112016.10.19 08:00close1560.571.098100.000000.0000059.8557107.91
3122016.10.19 08:00close1550.191.098100.000000.00000-11.9757095.94
3132016.10.19 23:00sell1570.191.096960.000000.00000
3142016.10.20 02:00sell1580.571.097830.000000.00000
3152016.10.20 04:00close1580.571.097030.000000.0000045.6057141.54
3162016.10.20 04:00close1570.191.097030.000000.000001.7357143.27
3172016.10.20 16:00sell1590.191.097720.000000.00000
3182016.10.20 16:00close1590.191.097220.000000.000009.5057152.77
3192016.10.20 16:00sell1600.191.097100.000000.00000
3202016.10.20 16:03close1600.191.096600.000000.000009.5057162.27
3212016.10.20 16:03sell1610.191.096480.000000.00000
3222016.10.20 16:04close1610.191.095950.000000.0000010.0757172.34
3232016.10.20 16:04sell1620.191.095850.000000.00000
3242016.10.20 16:18close1620.191.095350.000000.000009.5057181.84
3252016.10.20 16:18sell1630.191.095200.000000.00000
3262016.10.20 16:18close1630.191.094680.000000.000009.8857191.72
3272016.10.20 16:18sell1640.191.094590.000000.00000
3282016.10.20 16:21close1640.191.094070.000000.000009.8857201.60
3292016.10.20 16:21sell1650.191.093950.000000.00000
3302016.10.20 17:00sell1660.571.094950.000000.00000
3312016.10.20 18:00close1660.571.092590.000000.00000134.5257336.12
3322016.10.20 18:00close1650.191.092590.000000.0000025.8457361.96
3332016.10.20 23:00sell1670.191.092690.000000.00000
3342016.10.21 03:29close1670.191.092190.000000.0000010.5257372.48
3352016.10.21 04:00sell1680.191.091990.000000.00000
3362016.10.21 04:55close1680.191.091470.000000.000009.8857382.36
3372016.10.25 00:00sell1690.191.088120.000000.00000
3382016.10.25 00:36close1690.191.087590.000000.0000010.0757392.43
3392016.10.25 00:36sell1700.191.087530.000000.00000
3402016.10.25 02:57close1700.191.087030.000000.000009.5057401.93
3412016.10.25 08:00sell1710.191.087950.000000.00000
3422016.10.25 10:35close1710.191.087450.000000.000009.5057411.43
3432016.10.28 00:00sell1720.191.089540.000000.00000
3442016.10.28 04:00sell1730.571.090160.000000.00000
3452016.10.28 07:00sell1740.951.090810.000000.00000
3462016.10.28 09:00close1740.951.090390.000000.0000039.9057451.33
3472016.10.28 09:00close1730.571.090390.000000.00000-13.1157438.22
3482016.10.28 09:00close1720.191.090390.000000.00000-16.1557422.07
3492016.10.28 22:00sell1750.191.097940.000000.00000
3502016.10.30 23:00sell1760.571.098960.000000.00000
3512016.10.31 00:00close1760.571.098560.000000.0000025.8657447.92
3522016.10.31 00:00close1750.191.098560.000000.00000-10.7657437.16
3532016.10.31 01:00buy1770.191.097890.000000.00000
3542016.10.31 01:47close1770.191.098400.000000.000009.6957446.85
3552016.10.31 08:00buy1780.191.097010.000000.00000
3562016.10.31 09:00buy1790.571.096150.000000.00000
3572016.10.31 11:00buy1800.951.095330.000000.00000
3582016.10.31 15:00buy1811.331.094520.000000.00000
3592016.10.31 18:00close1811.331.096180.000000.00000220.7857667.63
3602016.10.31 18:00close1800.951.096180.000000.0000080.7557748.38
3612016.10.31 18:00close1790.571.096180.000000.000001.7157750.09
3622016.10.31 18:00close1780.191.096180.000000.00000-15.7757734.32
3632016.11.01 02:00buy1820.191.097180.000000.00000
3642016.11.01 04:00buy1830.571.096440.000000.00000
3652016.11.01 10:00close1830.571.098510.000000.00000117.9957852.31
3662016.11.01 10:00close1820.191.098510.000000.0000025.2757877.58
3672016.11.01 22:00buy1840.191.105210.000000.00000
3682016.11.01 23:31close1840.191.105710.000000.000009.5057887.08
3692016.11.02 02:00buy1850.191.105650.000000.00000
3702016.11.02 04:02close1850.191.106160.000000.000009.6957896.77
3712016.11.02 05:00buy1860.191.106580.000000.00000
3722016.11.02 07:11close1860.191.107080.000000.000009.5057906.27
3732016.11.02 10:00buy1870.191.107540.000000.00000
3742016.11.02 10:07close1870.191.108060.000000.000009.8857916.15
3752016.11.02 10:07buy1880.191.108150.000000.00000
3762016.11.02 10:07close1880.191.108650.000000.000009.5057925.65
3772016.11.02 10:07buy1890.191.108730.000000.00000
3782016.11.02 10:09close1890.191.109240.000000.000009.6957935.34
3792016.11.02 10:09buy1900.191.109360.000000.00000
3802016.11.02 10:19close1900.191.109860.000000.000009.5057944.84
3812016.11.02 11:00buy1910.191.108490.000000.00000
3822016.11.02 13:42close1910.191.109000.000000.000009.6957954.53
3832016.11.02 14:00buy1920.191.109990.000000.00000
3842016.11.02 15:00buy1930.571.108600.000000.00000
3852016.11.02 16:00close1930.571.109830.000000.0000070.1158024.64
3862016.11.02 16:00close1920.191.109830.000000.00000-3.0458021.60
3872016.11.02 16:01buy1940.191.110350.000000.00000
3882016.11.02 16:11close1940.191.110860.000000.000009.6958031.29
3892016.11.02 16:11buy1950.191.110970.000000.00000
3902016.11.02 16:47close1950.191.111470.000000.000009.5058040.79
3912016.11.02 16:47buy1960.191.111570.000000.00000
3922016.11.02 17:00buy1970.571.110990.000000.00000
3932016.11.02 18:00close1970.571.111890.000000.0000051.3058092.09
3942016.11.02 18:00close1960.191.111890.000000.000006.0858098.17
3952016.11.02 18:00buy1980.191.111990.000000.00000
3962016.11.02 20:00buy1990.571.110030.000000.00000
3972016.11.02 22:00buy2000.951.109300.000000.00000
3982016.11.03 03:00close2000.951.110230.000000.0000067.3758165.55
3992016.11.03 03:00close1990.571.110230.000000.00000-1.1958164.36
4002016.11.03 03:00close1980.191.110230.000000.00000-37.6458126.73
4012016.11.04 02:00buy2010.191.110040.000000.00000
4022016.11.04 03:11close2010.191.110540.000000.000009.5058136.23
4032016.11.04 22:00buy2020.191.113900.000000.00000
4042016.11.07 00:00buy2030.571.106470.000000.00000
4052016.11.07 01:00close2030.571.108550.000000.00000118.5658254.79
4062016.11.07 01:00close2020.191.108550.000000.00000-103.0558151.74
4072016.11.07 01:00buy2040.191.108620.000000.00000
4082016.11.07 01:40close2040.191.109120.000000.000009.5058161.24
4092016.11.07 01:40buy2050.191.109220.000000.00000
4102016.11.07 01:55close2050.191.109720.000000.000009.5058170.74
4112016.11.07 01:55buy2060.191.109840.000000.00000
4122016.11.07 02:04close2060.191.110340.000000.000009.5058180.24
4132016.11.07 12:00buy2070.191.106110.000000.00000
4142016.11.07 12:09close2070.191.106610.000000.000009.5058189.74
4152016.11.07 12:09buy2080.191.106730.000000.00000
4162016.11.07 12:27close2080.191.107230.000000.000009.5058199.24
4172016.11.07 12:27buy2090.191.107320.000000.00000
4182016.11.07 14:00buy2100.571.106460.000000.00000
4192016.11.07 16:00buy2110.951.105860.000000.00000
4202016.11.07 17:00buy2121.331.105140.000000.00000
4212016.11.07 18:00buy2131.711.103480.000000.00000
4222016.11.08 10:00close2131.711.105530.000000.00000337.9658537.20
4232016.11.08 10:00close2121.331.105530.000000.0000042.0858579.28
4242016.11.08 10:00close2110.951.105530.000000.00000-38.3458540.94
4252016.11.08 10:00close2100.571.105530.000000.00000-57.2158483.74
4262016.11.08 10:00close2090.191.105530.000000.00000-35.4158448.33
4272016.11.08 22:00sell2140.191.102970.000000.00000
4282016.11.08 22:26close2140.191.102470.000000.000009.5058457.83
4292016.11.08 22:26sell2150.191.102360.000000.00000
4302016.11.08 22:38close2150.191.101850.000000.000009.6958467.52
4312016.11.08 22:38sell2160.191.101750.000000.00000
4322016.11.09 00:00sell2170.571.102560.000000.00000
4332016.11.09 01:00close2170.571.101360.000000.0000068.4058535.92
4342016.11.09 01:00close2160.191.101360.000000.000008.4358544.35
4352016.11.09 06:00sell2180.191.122980.000000.00000
4362016.11.09 06:25close2180.191.122480.000000.000009.5058553.85
4372016.11.09 06:25sell2190.191.122400.000000.00000
4382016.11.09 06:27close2190.191.121880.000000.000009.8858563.73
4392016.11.09 06:27sell2200.191.121780.000000.00000
4402016.11.09 06:28close2200.191.121260.000000.000009.8858573.61
4412016.11.09 06:28sell2210.191.121170.000000.00000
4422016.11.09 06:28close2210.191.120650.000000.000009.8858583.49
4432016.11.09 06:28sell2220.191.120560.000000.00000
4442016.11.09 06:29close2220.191.120060.000000.000009.5058592.99
4452016.11.09 06:29sell2230.191.119950.000000.00000
4462016.11.09 06:29close2230.191.119420.000000.0000010.0758603.06
4472016.11.09 06:29sell2240.191.119360.000000.00000
4482016.11.09 07:00sell2250.581.127490.000000.00000
4492016.11.09 09:00close2250.581.122120.000000.00000311.4658914.52
4502016.11.09 09:00close2240.191.122120.000000.00000-52.4458862.08
4512016.11.10 22:00sell2260.191.089070.000000.00000
4522016.11.10 23:03close2260.191.088570.000000.000009.5058871.58
4532016.11.11 22:00sell2270.191.084410.000000.00000
4542016.11.14 00:00close2270.191.083400.000000.0000020.2158891.78
4552016.11.16 10:00sell2280.191.070530.000000.00000
4562016.11.16 11:00sell2290.581.071530.000000.00000
4572016.11.16 13:00close2290.581.071160.000000.0000021.4658913.24
4582016.11.16 13:00close2280.191.071160.000000.00000-11.9758901.27
4592016.11.16 22:00sell2300.191.068080.000000.00000
4602016.11.17 00:00sell2310.581.069040.000000.00000
4612016.11.17 01:00sell2320.971.070010.000000.00000
4622016.11.17 02:00sell2331.361.070620.000000.00000
4632016.11.17 06:00close2331.361.069460.000000.00000157.7659059.03
4642016.11.17 06:00close2320.971.069460.000000.0000053.3559112.38
4652016.11.17 06:00close2310.581.069460.000000.00000-24.3659088.02
4662016.11.17 06:00close2300.191.069460.000000.00000-23.1659064.86
4672016.11.18 22:00sell2340.191.059960.000000.00000
4682016.11.18 22:14close2340.191.059460.000000.000009.5059074.36
4692016.11.18 22:14sell2350.191.059360.000000.00000
4702016.11.18 22:38close2350.191.058850.000000.000009.6959084.05
4712016.11.18 22:38sell2360.191.058750.000000.00000
4722016.11.18 23:00sell2370.581.059270.000000.00000
4732016.11.21 01:00close2370.581.058740.000000.0000033.8559117.90
4742016.11.21 01:00close2360.191.058740.000000.000001.2159119.11
4752016.11.21 22:00sell2380.191.060980.000000.00000
4762016.11.21 23:00sell2390.581.062520.000000.00000
4772016.11.22 01:00sell2400.971.063060.000000.00000
4782016.11.22 02:00sell2411.361.063740.000000.00000
4792016.11.22 05:00close2411.361.062940.000000.00000108.8059227.91
4802016.11.22 05:00close2400.971.062940.000000.0000011.6459239.55
4812016.11.22 05:00close2390.581.062940.000000.00000-21.2559218.29
4822016.11.22 05:00close2380.191.062940.000000.00000-36.2259182.07
4832016.11.23 03:00sell2420.191.062460.000000.00000
4842016.11.23 05:00sell2430.581.063030.000000.00000
4852016.11.23 06:00close2430.581.062710.000000.0000018.5659200.63
4862016.11.23 06:00close2420.191.062710.000000.00000-4.7559195.88
4872016.11.23 22:00sell2440.191.054820.000000.00000
4882016.11.23 23:00sell2450.581.055330.000000.00000
4892016.11.24 02:00close2450.581.054290.000000.0000069.6559265.53
4902016.11.24 02:00close2440.191.054290.000000.0000013.1359278.65
4912016.11.28 10:00buy2460.191.065740.000000.00000
4922016.11.28 10:17close2460.191.066250.000000.000009.6959288.34
4932016.11.28 10:17buy2470.191.066360.000000.00000
4942016.11.28 10:34close2470.191.066870.000000.000009.6959298.03
4952016.11.28 10:34buy2480.191.066980.000000.00000
4962016.11.28 11:00buy2490.581.066370.000000.00000
4972016.11.28 12:00buy2500.971.064290.000000.00000
4982016.11.28 13:00buy2511.361.063280.000000.00000
4992016.11.28 14:00buy2521.751.060490.000000.00000
5002016.11.28 15:00buy2532.141.058320.000000.00000
5012016.11.28 16:00buy2542.531.056920.000000.00000
5022016.11.28 23:00close2542.531.060720.000000.00000961.4060259.43
5032016.11.28 23:00close2532.141.060720.000000.00000513.6060773.03
5042016.11.28 23:00close2521.751.060720.000000.0000040.2560813.28
5052016.11.28 23:00close2511.361.060720.000000.00000-348.1660465.12
5062016.11.28 23:00close2500.971.060720.000000.00000-346.2960118.83
5072016.11.28 23:00close2490.581.060720.000000.00000-327.7059791.13
5082016.11.28 23:00close2480.191.060720.000000.00000-118.9459672.19
5092016.11.30 02:00buy2550.191.064820.000000.00000
5102016.11.30 02:06close2550.191.065320.000000.000009.5059681.69
5112016.11.30 05:00sell2560.191.063840.000000.00000
5122016.11.30 05:18close2560.191.063340.000000.000009.5059691.19
5132016.11.30 05:18sell2570.191.063230.000000.00000
5142016.11.30 09:10close2570.191.062730.000000.000009.5059700.69
5152016.11.30 11:00buy2580.191.065710.000000.00000
5162016.11.30 11:01close2580.191.066210.000000.000009.5059710.19
5172016.11.30 11:01buy2590.191.066330.000000.00000
5182016.11.30 12:00buy2600.581.063800.000000.00000
5192016.11.30 13:00close2600.581.065240.000000.0000083.5259793.71
5202016.11.30 13:00close2590.191.065240.000000.00000-20.7159773.00
5212016.12.01 00:00sell2610.191.058790.000000.00000
5222016.12.01 01:00sell2620.581.059590.000000.00000
5232016.12.01 02:00close2620.581.059130.000000.0000026.6859799.68
5242016.12.01 02:00close2610.191.059130.000000.00000-6.4659793.22
5252016.12.02 06:00buy2630.191.068510.000000.00000
5262016.12.02 07:00buy2640.581.067960.000000.00000
5272016.12.02 08:00close2640.581.068350.000000.0000022.6259815.84
5282016.12.02 08:00close2630.191.068350.000000.00000-3.0459812.80
5292016.12.02 08:00buy2650.191.068460.000000.00000
5302016.12.02 10:00buy2660.581.067150.000000.00000
5312016.12.02 11:00buy2670.971.066430.000000.00000
5322016.12.02 12:00buy2681.361.064730.000000.00000
5332016.12.02 15:00buy2691.751.063170.000000.00000
5342016.12.02 17:00close2691.751.065010.000000.00000322.0060134.80
5352016.12.02 17:00close2681.361.065010.000000.0000038.0860172.88
5362016.12.02 17:00close2670.971.065010.000000.00000-137.7460035.14
5372016.12.02 17:00close2660.581.065010.000000.00000-124.1259911.02
5382016.12.02 17:00close2650.191.065010.000000.00000-65.5559845.47
5392016.12.02 23:00buy2700.191.066410.000000.00000
5402016.12.02 23:11close2700.191.066920.000000.000009.6959855.16
5412016.12.02 23:11buy2710.191.066990.000000.00000
5422016.12.02 23:35close2710.191.067500.000000.000009.6959864.85
5432016.12.02 23:35buy2720.191.067600.000000.00000
5442016.12.05 00:00buy2730.581.062720.000000.00000
5452016.12.05 01:00buy2740.971.053350.000000.00000
5462016.12.05 10:00close2740.971.060360.000000.00000679.9760544.82
5472016.12.05 10:00close2730.581.060360.000000.00000-136.8860407.94
5482016.12.05 10:00close2720.191.060360.000000.00000-138.9660268.99
5492016.12.05 23:00buy2750.201.076340.000000.00000
5502016.12.06 02:00buy2760.601.075740.000000.00000
5512016.12.06 04:00close2760.601.076180.000000.0000026.4060295.39
5522016.12.06 04:00close2750.201.076180.000000.00000-4.6760290.71
5532016.12.07 02:00buy2770.201.071950.000000.00000
5542016.12.07 03:52close2770.201.072450.000000.0000010.0060300.71
5552016.12.07 08:00buy2780.201.071970.000000.00000
5562016.12.07 08:12close2780.201.072490.000000.0000010.4060311.11
5572016.12.07 23:00buy2790.201.076360.000000.00000
5582016.12.08 00:00buy2800.601.075330.000000.00000
5592016.12.08 01:00close2800.601.075720.000000.0000023.4060334.51
5602016.12.08 01:00close2790.201.075720.000000.00000-17.2260317.30
5612016.12.08 11:00buy2810.201.078900.000000.00000
5622016.12.08 11:14close2810.201.079410.000000.0000010.2060327.50
5632016.12.08 11:14buy2820.201.079500.000000.00000
5642016.12.08 11:43close2820.201.080010.000000.0000010.2060337.70
5652016.12.08 11:43buy2830.201.080120.000000.00000
5662016.12.08 13:00buy2840.601.079410.000000.00000
5672016.12.08 14:00buy2851.001.078510.000000.00000
5682016.12.08 15:00buy2861.401.075280.000000.00000
5692016.12.08 16:00buy2871.801.066840.000000.00000
5702016.12.08 17:00buy2882.201.063070.000000.00000
5712016.12.08 18:00buy2892.601.061620.000000.00000
5722016.12.08 20:00buy2903.001.060990.000000.00000
5732016.12.09 04:00buy2913.401.059130.000000.00000
5742016.12.09 14:00buy2923.801.057670.000000.00000
5752016.12.09 15:00buy2934.201.055320.000000.00000
5762016.12.09 18:00buy2944.601.053610.000000.00000
5772016.12.12 16:00close2944.601.060810.000000.000003278.1463615.84
5782016.12.12 16:00close2934.201.060810.000000.000002274.8965890.73
5792016.12.12 16:00close2923.801.060810.000000.000001165.2367055.96
5802016.12.12 16:00close2913.401.060810.000000.00000546.1867602.14
5812016.12.12 16:00close2903.001.060810.000000.00000-98.1667503.98
5822016.12.12 16:00close2892.601.060810.000000.00000-248.8767255.11
5832016.12.12 16:00close2882.201.060810.000000.00000-529.5866725.52
5842016.12.12 16:00close2871.801.060810.000000.00000-1111.9065613.63
5852016.12.12 16:00close2861.401.060810.000000.00000-2046.4163567.22
5862016.12.12 16:00close2851.001.060810.000000.00000-1784.7261782.50
5872016.12.12 16:00close2840.601.060810.000000.00000-1124.8360657.67
5882016.12.12 16:00close2830.201.060810.000000.00000-389.1460268.52
5892016.12.13 00:00buy2950.201.063510.000000.00000
5902016.12.13 00:42close2950.201.064080.000000.0000011.4060279.92
5912016.12.13 00:42buy2960.201.064180.000000.00000
5922016.12.13 02:08close2960.201.064690.000000.0000010.2060290.12
5932016.12.13 08:00buy2970.201.063450.000000.00000
5942016.12.13 08:49close2970.201.063950.000000.0000010.0060300.12
5952016.12.13 19:00sell2980.201.063420.000000.00000
5962016.12.13 19:08close2980.201.062880.000000.0000010.8060310.92
5972016.12.13 19:08sell2990.201.062790.000000.00000
5982016.12.13 19:15close2990.201.062290.000000.0000010.0060320.92
5992016.12.13 19:15sell3000.201.062160.000000.00000
6002016.12.13 21:34close3000.201.061660.000000.0000010.0060330.92
6012016.12.13 23:00buy3010.201.062150.000000.00000
6022016.12.13 23:39close3010.201.062650.000000.0000010.0060340.92
6032016.12.13 23:39buy3020.201.062770.000000.00000
6042016.12.14 01:25close3020.201.063270.000000.000008.5360349.45
6052016.12.15 23:00sell3030.201.041360.000000.00000
6062016.12.16 01:00sell3040.601.042010.000000.00000
6072016.12.16 05:00sell3051.001.042950.000000.00000
6082016.12.16 09:00sell3061.401.044280.000000.00000
6092016.12.16 10:00sell3071.801.045160.000000.00000
6102016.12.16 11:00close3071.801.043530.000000.00000293.4060642.85
6112016.12.16 11:00close3061.401.043530.000000.00000105.0060747.85
6122016.12.16 11:00close3051.001.043530.000000.00000-58.0060689.85
6132016.12.16 11:00close3040.601.043530.000000.00000-91.2060598.65
6142016.12.16 11:00close3030.201.043530.000000.00000-42.3360556.32
6152016.12.19 23:00sell3080.201.040050.000000.00000
6162016.12.19 23:13close3080.201.039540.000000.0000010.2060566.52
6172016.12.19 23:13sell3090.201.039440.000000.00000
6182016.12.20 00:00sell3100.601.040270.000000.00000
6192016.12.20 04:00sell3111.001.041050.000000.00000
6202016.12.20 07:00close3111.001.040330.000000.0000072.0060638.52
6212016.12.20 07:00close3100.601.040330.000000.00000-3.6060634.92
6222016.12.20 07:00close3090.201.040330.000000.00000-16.7360618.19
6232016.12.21 23:00buy3120.201.043190.000000.00000
6242016.12.22 00:00buy3130.601.042490.000000.00000
6252016.12.22 03:00close3130.601.043510.000000.0000061.2060679.39
6262016.12.22 03:00close3120.201.043510.000000.000001.9860681.38
6272016.12.22 18:00sell3140.201.045830.000000.00000
6282016.12.22 18:02close3140.201.045330.000000.0000010.0060691.38
6292016.12.22 18:02sell3150.201.045290.000000.00000
6302016.12.22 18:39close3150.201.044790.000000.0000010.0060701.38
6312016.12.22 18:39sell3160.201.044690.000000.00000
6322016.12.22 19:00sell3170.601.045280.000000.00000
6332016.12.22 20:00close3170.601.044260.000000.0000061.2060762.58
6342016.12.22 20:00close3160.201.044260.000000.000008.6060771.18
6352016.12.23 23:00buy3180.201.044970.000000.00000
6362016.12.23 23:50close3180.201.045490.000000.0000010.4060781.58
6372016.12.23 23:50buy3190.201.045590.000000.00000
6382016.12.26 00:04buy3200.601.044260.000000.00000
6392016.12.26 01:00close3200.601.045400.000000.0000068.4060849.98
6402016.12.26 01:00close3190.201.045400.000000.00000-5.2760844.71
6412016.12.27 08:00sell3210.201.044560.000000.00000
6422016.12.27 09:20close3210.201.044060.000000.0000010.0060854.71
6432016.12.27 22:00buy3220.201.045780.000000.00000
6442016.12.28 02:05close3220.201.046280.000000.000008.5360863.23
6452016.12.28 02:05buy3230.201.046390.000000.00000
6462016.12.28 03:10close3230.201.046890.000000.0000010.0060873.23
6472016.12.29 23:00buy3240.201.048440.000000.00000
6482016.12.29 23:38close3240.201.048960.000000.0000010.4060883.63
6492016.12.29 23:38buy3250.201.049070.000000.00000
6502016.12.30 01:21close3250.201.049650.000000.0000010.1360893.76
6512017.01.02 20:00sell3260.201.046530.000000.00000
6522017.01.02 21:47close3260.201.046030.000000.0000010.0060903.76
6532017.01.02 21:47sell3270.201.045940.000000.00000
6542017.01.02 23:13close3270.201.045210.000000.0000014.6060918.36
6552017.01.03 18:00buy3280.201.038570.000000.00000
6562017.01.03 18:11close3280.201.039070.000000.0000010.0060928.36
6572017.01.03 18:11buy3290.201.039180.000000.00000
6582017.01.03 18:11close3290.201.039690.000000.0000010.2060938.56
6592017.01.03 18:11buy3300.201.039800.000000.00000
6602017.01.03 18:16close3300.201.040380.000000.0000011.6060950.16
6612017.01.03 18:16buy3310.201.040460.000000.00000
6622017.01.03 18:20close3310.201.040960.000000.0000010.0060960.16
6632017.01.03 18:20buy3320.201.041050.000000.00000
6642017.01.03 18:27close3320.201.041560.000000.0000010.2060970.36
6652017.01.03 18:27buy3330.201.041670.000000.00000
6662017.01.03 18:28close3330.201.042200.000000.0000010.6060980.96
6672017.01.03 18:28buy3340.201.042270.000000.00000
6682017.01.03 18:41close3340.201.042770.000000.0000010.0060990.96
6692017.01.03 18:41buy3350.201.042960.000000.00000
6702017.01.03 19:00buy3360.601.041600.000000.00000
6712017.01.03 20:00close3360.601.042690.000000.0000065.4061056.36
6722017.01.03 20:00close3350.201.042690.000000.00000-5.4061050.96
6732017.01.04 15:00buy3370.201.043510.000000.00000
6742017.01.04 15:21close3370.201.044020.000000.0000010.2061061.16
6752017.01.04 15:21buy3380.201.044130.000000.00000
6762017.01.04 16:17close3380.201.044640.000000.0000010.2061071.36
6772017.01.04 20:00buy3390.201.047280.000000.00000
6782017.01.04 20:47close3390.201.047790.000000.0000010.2061081.56
6792017.01.04 20:47buy3400.201.047890.000000.00000
6802017.01.04 21:00close3400.201.048530.000000.0000012.8061094.36
6812017.01.04 21:00buy3410.201.048670.000000.00000
6822017.01.04 21:01close3410.201.049180.000000.0000010.2061104.56
6832017.01.04 21:01buy3420.201.049360.000000.00000
6842017.01.04 21:02close3420.201.049900.000000.0000010.8061115.36
6852017.01.04 21:02buy3430.201.049990.000000.00000
6862017.01.04 22:00buy3440.601.046720.000000.00000
6872017.01.04 23:00close3440.601.048600.000000.00000112.8061228.16
6882017.01.04 23:00close3430.201.048600.000000.00000-27.8061200.36
6892017.01.04 23:00buy3450.201.048680.000000.00000
6902017.01.04 23:47close3450.201.049200.000000.0000010.4061210.76
6912017.01.04 23:47buy3460.201.049310.000000.00000
6922017.01.05 01:00buy3470.601.048740.000000.00000
6932017.01.05 02:00close3470.601.049680.000000.0000056.4061267.16
6942017.01.05 02:00close3460.201.049680.000000.000002.9861270.15
6952017.01.05 02:05buy3480.201.052180.000000.00000
6962017.01.05 02:05close3480.201.052750.000000.0000011.4061281.55
6972017.01.05 02:05buy3490.201.052850.000000.00000
6982017.01.05 02:05close3490.201.053400.000000.0000011.0061292.55
6992017.01.05 02:05buy3500.201.053530.000000.00000
7002017.01.05 02:59close3500.201.054030.000000.0000010.0061302.55
7012017.01.05 03:00buy3510.201.054160.000000.00000
7022017.01.05 04:00buy3520.601.052030.000000.00000
7032017.01.05 08:00close3520.601.054140.000000.00000126.6061429.15
7042017.01.05 08:00close3510.201.054140.000000.00000-0.4061428.75
7052017.01.05 08:00buy3530.201.054250.000000.00000
7062017.01.05 08:06close3530.201.054780.000000.0000010.6061439.35
7072017.01.05 08:06buy3540.201.054880.000000.00000
7082017.01.05 08:13close3540.201.055400.000000.0000010.4061449.75
7092017.01.05 08:13buy3550.201.055510.000000.00000
7102017.01.05 08:35close3550.201.056020.000000.0000010.2061459.95
7112017.01.05 08:35buy3560.201.056200.000000.00000
7122017.01.05 08:38close3560.201.056700.000000.0000010.0061469.95
7132017.01.05 08:38buy3570.201.056760.000000.00000
7142017.01.05 08:40close3570.201.057370.000000.0000012.2061482.15
7152017.01.05 08:40buy3580.201.057470.000000.00000
7162017.01.05 09:00buy3590.601.056750.000000.00000
7172017.01.05 10:00buy3601.001.056040.000000.00000
7182017.01.05 11:00buy3611.401.051620.000000.00000
7192017.01.05 12:00buy3621.801.050560.000000.00000
7202017.01.05 13:00buy3632.201.048970.000000.00000
7212017.01.05 16:00close3632.201.053040.000000.00000895.4062377.55
7222017.01.05 16:00close3621.801.053040.000000.00000446.4062823.95
7232017.01.05 16:00close3611.401.053040.000000.00000198.8063022.75
7242017.01.05 16:00close3601.001.053040.000000.00000-300.0062722.75
7252017.01.05 16:00close3590.601.053040.000000.00000-222.6062500.15
7262017.01.05 16:00close3580.201.053040.000000.00000-88.6062411.55
7272017.01.05 16:00buy3640.201.053130.000000.00000
7282017.01.05 16:01close3640.201.053630.000000.0000010.0062421.55
7292017.01.05 16:01buy3650.201.053750.000000.00000
7302017.01.05 16:17close3650.201.054310.000000.0000011.2062432.75
7312017.01.05 16:17buy3660.201.054400.000000.00000
7322017.01.05 16:19close3660.201.054900.000000.0000010.0062442.75
7332017.01.05 16:19buy3670.201.054970.000000.00000
7342017.01.05 17:04close3670.201.055480.000000.0000010.2062452.95
7352017.01.05 17:04buy3680.201.055540.000000.00000
7362017.01.05 17:12close3680.201.056060.000000.0000010.4062463.35
7372017.01.05 17:12buy3690.201.056180.000000.00000
7382017.01.05 17:28close3690.201.056690.000000.0000010.2062473.55
7392017.01.05 17:28buy3700.201.056800.000000.00000
7402017.01.05 17:29close3700.201.057310.000000.0000010.2062483.75
7412017.01.05 17:29buy3710.201.057440.000000.00000
7422017.01.05 17:29close3710.201.057950.000000.0000010.2062493.95
7432017.01.05 17:29buy3720.201.058030.000000.00000
7442017.01.05 17:41close3720.201.058780.000000.0000015.0062508.95
7452017.01.05 17:41buy3730.201.058880.000000.00000
7462017.01.05 17:45close3730.201.059380.000000.0000010.0062518.95
7472017.01.05 17:45buy3740.201.059490.000000.00000
7482017.01.05 17:50close3740.201.059990.000000.0000010.0062528.95
7492017.01.05 17:50buy3750.201.060090.000000.00000
7502017.01.05 17:50close3750.201.060600.000000.0000010.2062539.15
7512017.01.05 17:50buy3760.201.060720.000000.00000
7522017.01.05 18:10close3760.201.061220.000000.0000010.0062549.15
7532017.01.05 18:10buy3770.201.061340.000000.00000
7542017.01.05 19:00buy3780.611.059980.000000.00000
7552017.01.05 22:00buy3791.021.059280.000000.00000
7562017.01.05 23:00close3791.021.059920.000000.0000065.2862614.43
7572017.01.05 23:00close3780.611.059920.000000.00000-3.6662610.77
7582017.01.05 23:00close3770.201.059920.000000.00000-28.4062582.37
7592017.01.05 23:00buy3800.201.060000.000000.00000
7602017.01.05 23:34close3800.201.060530.000000.0000010.6062592.97
7612017.01.05 23:34buy3810.201.060630.000000.00000
7622017.01.06 01:09close3810.201.061130.000000.000008.5362601.49
7632017.01.06 01:09buy3820.201.061250.000000.00000
7642017.01.06 02:00buy3830.611.060490.000000.00000
7652017.01.06 03:00buy3841.021.059130.000000.00000
7662017.01.06 04:00buy3851.431.058480.000000.00000
7672017.01.06 11:00close3851.431.059350.000000.00000124.4162725.90
7682017.01.06 11:00close3841.021.059350.000000.0000022.4462748.34
7692017.01.06 11:00close3830.611.059350.000000.00000-69.5462678.80
7702017.01.06 11:00close3820.201.059350.000000.00000-38.0062640.80
7712017.01.09 03:00buy3860.201.053620.000000.00000
7722017.01.09 03:06close3860.201.054150.000000.0000010.6062651.40
7732017.01.09 03:06buy3870.201.054260.000000.00000
7742017.01.09 05:00buy3880.611.053340.000000.00000
7752017.01.09 07:00buy3891.021.052730.000000.00000
7762017.01.09 09:00close3891.021.053290.000000.0000057.1262708.52
7772017.01.09 09:00close3880.611.053290.000000.00000-3.0562705.47
7782017.01.09 09:00close3870.201.053290.000000.00000-19.4062686.07
7792017.01.09 20:00buy3900.201.057170.000000.00000
7802017.01.09 20:11close3900.201.057720.000000.0000011.0062697.07
7812017.01.09 20:11buy3910.201.057840.000000.00000
7822017.01.09 21:00buy3920.611.056500.000000.00000
7832017.01.09 22:00close3920.611.057820.000000.0000080.5262777.59
7842017.01.09 22:00close3910.201.057820.000000.00000-0.4062777.19
7852017.01.09 23:00buy3930.201.056980.000000.00000
7862017.01.10 00:01close3930.201.057760.000000.0000014.1362791.32
7872017.01.11 16:00buy3940.201.051400.000000.00000
7882017.01.11 17:00buy3950.611.048220.000000.00000
7892017.01.11 18:00buy3961.021.047530.000000.00000
7902017.01.11 19:00close3961.021.049960.000000.00000247.8663039.18
7912017.01.11 19:00close3950.611.049960.000000.00000106.1463145.32
7922017.01.11 19:00close3940.201.049960.000000.00000-28.8063116.52
7932017.01.12 10:00sell3970.211.062940.000000.00000
7942017.01.12 11:00sell3980.631.064310.000000.00000
7952017.01.12 14:00sell3991.051.065220.000000.00000
7962017.01.12 15:00sell4001.471.067480.000000.00000
7972017.01.12 16:00close4001.471.065350.000000.00000313.1163429.63
7982017.01.12 16:00close3991.051.065350.000000.00000-13.6563415.98
7992017.01.12 16:00close3980.631.065350.000000.00000-65.5263350.46
8002017.01.12 16:00close3970.211.065350.000000.00000-50.6163299.85
8012017.01.12 20:00buy4010.211.064960.000000.00000
8022017.01.12 21:00buy4020.631.064260.000000.00000
8032017.01.12 22:00buy4031.051.062740.000000.00000
8042017.01.13 00:00buy4041.471.061310.000000.00000
8052017.01.13 05:00buy4051.891.060640.000000.00000
8062017.01.13 09:00close4051.891.062940.000000.00000434.7063734.55
8072017.01.13 09:00close4041.471.062940.000000.00000239.6163974.16
8082017.01.13 09:00close4031.051.062940.000000.0000013.2763987.43
8092017.01.13 09:00close4020.631.062940.000000.00000-87.8063899.64
8102017.01.13 09:00close4010.211.062940.000000.00000-43.9763855.67
8112017.01.16 20:00sell4060.211.060430.000000.00000
8122017.01.16 20:54close4060.211.059920.000000.0000010.7163866.38
8132017.01.16 20:54sell4070.211.059800.000000.00000
8142017.01.17 03:00sell4080.631.060600.000000.00000
8152017.01.17 05:00sell4091.051.062020.000000.00000
8162017.01.17 07:00sell4101.471.064000.000000.00000
8172017.01.17 08:00sell4111.891.065740.000000.00000
8182017.01.17 11:00sell4122.311.066310.000000.00000
8192017.01.17 12:00sell4132.731.067830.000000.00000
8202017.01.17 14:00sell4143.151.070920.000000.00000
8212017.01.17 17:00sell4153.571.071520.000000.00000
8222017.01.18 15:00close4153.571.066680.000000.000001747.0265613.40
8232017.01.18 15:00close4143.151.066680.000000.000001352.4866965.88
8242017.01.18 15:00close4132.731.066680.000000.00000328.5867294.46
8252017.01.18 15:00close4122.311.066680.000000.00000-73.0967221.38
8262017.01.18 15:00close4111.891.066680.000000.00000-167.5367053.85
8272017.01.18 15:00close4101.471.066680.000000.00000-386.0866667.77
8282017.01.18 15:00close4091.051.066680.000000.00000-483.6766184.09
8292017.01.18 15:00close4080.631.066680.000000.00000-379.6665804.43
8302017.01.18 15:00close4070.211.066680.000000.00000-142.2365662.20
8312017.01.18 20:00buy4160.211.068390.000000.00000
8322017.01.18 21:00buy4170.641.066760.000000.00000
8332017.01.18 23:00buy4181.071.063900.000000.00000
8342017.01.19 00:00buy4191.501.063030.000000.00000
8352017.01.19 11:00close4191.501.065500.000000.00000370.5066032.70
8362017.01.19 11:00close4181.071.065500.000000.00000147.5766180.28
8372017.01.19 11:00close4170.641.065500.000000.00000-94.7766085.50
8382017.01.19 11:00close4160.211.065500.000000.00000-65.3366020.18
8392017.01.19 20:00sell4200.221.063220.000000.00000
8402017.01.19 20:03close4200.221.062710.000000.0000011.2266031.40
8412017.01.19 20:03sell4210.221.062600.000000.00000
8422017.01.19 20:04close4210.221.062100.000000.0000011.0066042.40
8432017.01.19 20:04sell4220.221.061990.000000.00000
8442017.01.19 21:00sell4230.661.062640.000000.00000
8452017.01.19 22:00sell4241.101.065980.000000.00000
8462017.01.20 04:00sell4251.541.068150.000000.00000
8472017.01.20 12:00close4251.541.064720.000000.00000528.2266570.62
8482017.01.20 12:00close4241.101.064720.000000.00000144.5066715.11
8492017.01.20 12:00close4230.661.064720.000000.00000-133.7466581.37
8502017.01.20 12:00close4220.221.064720.000000.00000-58.8866522.49
8512017.01.20 21:00buy4260.221.068230.000000.00000
8522017.01.20 21:03close4260.221.068790.000000.0000012.3266534.81
8532017.01.20 21:03buy4270.221.068860.000000.00000
8542017.01.20 21:20close4270.221.069360.000000.0000011.0066545.81
8552017.01.20 21:20buy4280.221.069470.000000.00000
8562017.01.20 21:22close4280.221.069970.000000.0000011.0066556.81
8572017.01.20 21:22buy4290.221.070060.000000.00000
8582017.01.20 21:58close4290.221.070610.000000.0000012.1066568.91
8592017.01.20 21:58buy4300.221.070710.000000.00000
8602017.01.20 23:00buy4310.661.069720.000000.00000
8612017.01.23 00:00close4310.661.070270.000000.0000031.4466600.35
8622017.01.23 00:00close4300.221.070270.000000.00000-11.3066589.05
8632017.01.23 05:00sell4320.221.074530.000000.00000
8642017.01.23 06:52close4320.221.074030.000000.0000011.0066600.05
8652017.01.23 06:52sell4330.221.073930.000000.00000
8662017.01.23 08:00sell4340.661.074830.000000.00000
8672017.01.23 09:00close4340.661.074300.000000.0000034.9866635.03
8682017.01.23 09:00close4330.221.074300.000000.00000-8.1466626.89
8692017.01.23 20:00buy4350.221.072800.000000.00000
8702017.01.23 20:17close4350.221.073300.000000.0000011.0066637.89
8712017.01.23 20:17buy4360.221.073400.000000.00000
8722017.01.23 21:05close4360.221.073940.000000.0000011.8866649.77
8732017.01.23 21:05buy4370.221.074050.000000.00000
8742017.01.23 21:37close4370.221.074550.000000.0000011.0066660.77
8752017.01.23 21:37buy4380.221.074650.000000.00000
8762017.01.23 22:17close4380.221.075150.000000.0000011.0066671.77
8772017.01.23 22:17buy4390.221.075250.000000.00000
8782017.01.23 23:00buy4400.661.074480.000000.00000
8792017.01.24 00:00close4400.661.076350.000000.00000118.5666790.34
8802017.01.24 00:00close4390.221.076350.000000.0000022.5866812.92
8812017.01.24 20:00buy4410.221.075750.000000.00000
8822017.01.24 21:00buy4420.661.073580.000000.00000
8832017.01.24 22:00buy4431.101.072350.000000.00000
8842017.01.24 23:00close4431.101.073310.000000.00000105.6066918.52
8852017.01.24 23:00close4420.661.073310.000000.00000-17.8266900.70
8862017.01.24 23:00close4410.221.073310.000000.00000-53.6866847.02
8872017.01.26 20:00sell4440.221.068660.000000.00000
8882017.01.26 21:00sell4450.661.069610.000000.00000
8892017.01.26 23:00close4450.661.067680.000000.00000127.3866974.40
8902017.01.26 23:00close4440.221.067680.000000.0000021.5666995.96
8912017.01.27 00:00buy4460.221.068370.000000.00000
8922017.01.27 04:08close4460.221.068870.000000.0000011.0067006.96
8932017.01.27 17:00sell4470.221.070200.000000.00000
8942017.01.27 18:13close4470.221.069680.000000.0000011.4467018.40
8952017.01.30 06:00sell4480.221.073200.000000.00000
8962017.01.30 07:36close4480.221.072700.000000.0000011.0067029.40
8972017.01.31 05:00buy4490.221.070620.000000.00000
8982017.01.31 05:02close4490.221.071130.000000.0000011.2267040.62
8992017.01.31 05:02buy4500.221.071200.000000.00000
9002017.01.31 06:00buy4510.661.069880.000000.00000
9012017.01.31 09:00buy4521.101.069360.000000.00000
9022017.01.31 10:00close4521.101.069980.000000.0000068.2067108.82
9032017.01.31 10:00close4510.661.069980.000000.000006.6067115.42
9042017.01.31 10:00close4500.221.069980.000000.00000-26.8467088.58
9052017.01.31 11:00sell4530.221.069870.000000.00000
9062017.01.31 11:24close4530.221.069360.000000.0000011.2267099.80
9072017.01.31 11:24sell4540.221.069230.000000.00000
9082017.01.31 12:00sell4550.661.071170.000000.00000
9092017.01.31 13:00close4550.661.070220.000000.0000062.7067162.50
9102017.01.31 13:00close4540.221.070220.000000.00000-21.7867140.72
9112017.01.31 15:00sell4560.221.074840.000000.00000
9122017.01.31 16:00sell4570.661.075530.000000.00000
9132017.01.31 17:00sell4581.101.079180.000000.00000
9142017.01.31 18:00sell4591.541.080960.000000.00000
9152017.01.31 20:00close4591.541.078450.000000.00000386.5467527.26
9162017.01.31 20:00close4581.101.078450.000000.0000080.3067607.56
9172017.01.31 20:00close4570.661.078450.000000.00000-192.7267414.84
9182017.01.31 20:00close4560.221.078450.000000.00000-79.4267335.42
9192017.01.31 21:00buy4600.221.079340.000000.00000
9202017.01.31 21:11close4600.221.079890.000000.0000012.1067347.52
9212017.01.31 21:11buy4610.221.079980.000000.00000
9222017.01.31 21:21close4610.221.080490.000000.0000011.2267358.74
9232017.01.31 21:21buy4620.221.080620.000000.00000
9242017.01.31 23:00buy4630.661.079700.000000.00000
9252017.02.01 02:00close4630.661.080080.000000.0000020.2267378.96
9262017.02.01 02:00close4620.221.080080.000000.00000-13.5067365.46
9272017.02.01 18:00buy4640.221.075910.000000.00000
9282017.02.01 20:00buy4650.661.075370.000000.00000
9292017.02.01 21:00buy4661.101.073960.000000.00000
9302017.02.01 22:00close4661.101.077630.000000.00000403.7067769.16
9312017.02.01 22:00close4650.661.077630.000000.00000149.1667918.32
9322017.02.01 22:00close4640.221.077630.000000.0000037.8467956.16
9332017.02.02 17:00buy4670.221.081820.000000.00000
9342017.02.02 18:00buy4680.671.080670.000000.00000
9352017.02.02 20:00buy4691.121.078910.000000.00000
9362017.02.02 21:00buy4701.571.077670.000000.00000
9372017.02.02 22:00buy4712.021.076560.000000.00000
9382017.02.03 00:00buy4722.471.075850.000000.00000
9392017.02.03 11:00buy4732.921.074500.000000.00000
9402017.02.03 13:00buy4743.371.073960.000000.00000
9412017.02.03 14:00buy4753.821.073160.000000.00000
9422017.02.03 16:00close4753.821.075590.000000.00000928.2668884.42
9432017.02.03 16:00close4743.371.075590.000000.00000549.3169433.73
9442017.02.03 16:00close4732.921.075590.000000.00000318.2869752.01
9452017.02.03 16:00close4722.471.075590.000000.00000-64.2269687.79
9462017.02.03 16:00close4712.021.075590.000000.00000-210.8169476.98
9472017.02.03 16:00close4701.571.075590.000000.00000-338.1269138.87
9482017.02.03 16:00close4691.121.075590.000000.00000-380.0868758.78
9492017.02.03 16:00close4680.671.075590.000000.00000-345.2968413.49
9502017.02.03 16:00close4670.221.075590.000000.00000-138.6868274.81
9512017.02.06 17:00sell4760.221.072880.000000.00000
9522017.02.06 17:01close4760.221.072340.000000.0000011.8868286.69
9532017.02.06 17:01sell4770.221.072240.000000.00000
9542017.02.06 17:12close4770.221.071740.000000.0000011.0068297.69
9552017.02.06 17:12sell4780.221.071640.000000.00000
9562017.02.06 18:00sell4790.671.073930.000000.00000
9572017.02.06 19:00close4790.671.073150.000000.0000052.2668349.95
9582017.02.06 19:00close4780.221.073150.000000.00000-33.2268316.73
9592017.02.07 10:00buy4800.221.068260.000000.00000
9602017.02.07 11:00buy4810.671.067530.000000.00000
9612017.02.07 12:00buy4821.121.066060.000000.00000
9622017.02.07 14:00close4821.121.067160.000000.00000123.2068439.93
9632017.02.07 14:00close4810.671.067160.000000.00000-24.7968415.14
9642017.02.07 14:00close4800.221.067160.000000.00000-24.2068390.94
9652017.02.07 14:00sell4830.221.067180.000000.00000
9662017.02.07 15:00sell4840.671.067680.000000.00000
9672017.02.07 17:00close4840.671.067300.000000.0000025.4668416.40
9682017.02.07 17:00close4830.221.067300.000000.00000-2.6468413.76
9692017.02.07 17:00sell4850.221.067190.000000.00000
9702017.02.07 17:05close4850.221.066690.000000.0000011.0068424.76
9712017.02.07 17:05sell4860.221.066580.000000.00000
9722017.02.07 18:00sell4870.671.068560.000000.00000
9732017.02.07 20:00sell4881.121.069200.000000.00000
9742017.02.08 00:00close4881.121.068420.000000.0000093.3668518.13
9752017.02.08 00:00close4870.671.068420.000000.0000012.9768531.10
9762017.02.08 00:00close4860.221.068420.000000.00000-39.3068491.80
9772017.02.09 17:00sell4890.221.066520.000000.00000
9782017.02.09 17:00close4890.221.065950.000000.0000012.5468504.34
9792017.02.09 17:00sell4900.221.065870.000000.00000
9802017.02.09 18:00sell4910.671.066450.000000.00000
9812017.02.09 19:00close4910.671.065810.000000.0000042.8868547.22
9822017.02.09 19:00close4900.221.065810.000000.000001.3268548.54
9832017.02.13 17:00sell4920.221.060180.000000.00000
9842017.02.13 17:30close4920.221.059680.000000.0000011.0068559.54
9852017.02.13 17:30sell4930.221.059570.000000.00000
9862017.02.13 18:00sell4940.671.060440.000000.00000
9872017.02.13 20:00close4940.671.059670.000000.0000051.5968611.13
9882017.02.13 20:00close4930.221.059670.000000.00000-2.2068608.93
9892017.02.14 01:00sell4950.221.059590.000000.00000
9902017.02.14 06:00sell4960.671.060420.000000.00000
9912017.02.14 07:00sell4971.121.061070.000000.00000
9922017.02.14 08:00sell4981.571.061990.000000.00000
9932017.02.14 10:00close4981.571.060810.000000.00000185.2668794.19
9942017.02.14 10:00close4971.121.060810.000000.0000029.1268823.31
9952017.02.14 10:00close4960.671.060810.000000.00000-26.1368797.18
9962017.02.14 10:00close4950.221.060810.000000.00000-26.8468770.34
9972017.02.14 17:00sell4990.221.061100.000000.00000
9982017.02.14 17:00close4990.221.060590.000000.0000011.2268781.56
9992017.02.14 17:00sell5000.221.060370.000000.00000
10002017.02.14 17:00close5000.221.059790.000000.0000012.7668794.32
10012017.02.14 17:00sell5010.221.059700.000000.00000
10022017.02.14 17:01close5010.221.059200.000000.0000011.0068805.32
10032017.02.14 17:01sell5020.221.059100.000000.00000
10042017.02.14 17:05close5020.221.058600.000000.0000011.0068816.32
10052017.02.14 17:05sell5030.221.058500.000000.00000
10062017.02.14 17:06close5030.221.057940.000000.0000012.3268828.64
10072017.02.14 17:06sell5040.221.057820.000000.00000
10082017.02.14 17:31close5040.221.057310.000000.0000011.2268839.86
10092017.02.14 17:31sell5050.221.057180.000000.00000
10102017.02.14 17:45close5050.221.056650.000000.0000011.6668851.52
10112017.02.14 17:45sell5060.221.056560.000000.00000
10122017.02.14 19:00sell5070.671.057660.000000.00000
10132017.02.14 20:00close5070.671.056600.000000.0000071.0268922.54
10142017.02.14 20:00close5060.221.056600.000000.00000-0.8868921.66
10152017.02.15 01:00sell5080.221.057740.000000.00000
10162017.02.15 02:08close5080.221.057230.000000.0000011.2268932.88
10172017.02.15 04:00buy5090.221.057440.000000.00000
10182017.02.15 05:09close5090.221.057960.000000.0000011.4468944.32
10192017.02.16 16:00sell5100.221.063680.000000.00000
10202017.02.16 17:00sell5110.671.065860.000000.00000
10212017.02.16 18:00sell5121.121.066810.000000.00000
10222017.02.16 19:00close5121.121.066070.000000.0000082.8869027.20
10232017.02.16 19:00close5110.671.066070.000000.00000-14.0769013.13
10242017.02.16 19:00close5100.221.066070.000000.00000-52.5868960.55
10252017.02.17 03:00sell5130.221.066780.000000.00000
10262017.02.17 06:00sell5140.671.067410.000000.00000
10272017.02.17 09:00close5140.671.066770.000000.0000042.8869003.43
10282017.02.17 09:00close5130.221.066770.000000.000000.2269003.65
10292017.02.17 17:00buy5150.231.064710.000000.00000
10302017.02.17 18:00buy5160.691.062730.000000.00000
10312017.02.17 19:00buy5171.151.061510.000000.00000
10322017.02.17 22:00buy5181.611.060720.000000.00000
10332017.02.20 01:00close5181.611.062060.000000.00000203.8969207.54
10342017.02.20 01:00close5171.151.062060.000000.0000054.7969262.32
10352017.02.20 01:00close5160.691.062060.000000.00000-51.3169211.02
10362017.02.20 01:00close5150.231.062060.000000.00000-62.6469148.37
10372017.02.20 08:00sell5190.231.061420.000000.00000
10382017.02.20 08:20close5190.231.060920.000000.0000011.5069159.87
10392017.02.20 17:00sell5200.231.062240.000000.00000
10402017.02.20 19:36close5200.231.061730.000000.0000011.7369171.60
10412017.02.21 00:00sell5210.231.061080.000000.00000
10422017.02.21 02:36close5210.231.060580.000000.0000011.5069183.10
10432017.02.21 07:29buy5220.231.058420.000000.00000
10442017.02.21 10:00buy5230.691.057900.000000.00000
10452017.02.21 11:00buy5241.151.056630.000000.00000
10462017.02.21 12:00buy5251.611.054320.000000.00000
10472017.02.21 15:00buy5262.071.053290.000000.00000
10482017.02.21 19:00close5262.071.055040.000000.00000362.2569545.35
10492017.02.21 19:00close5251.611.055040.000000.00000115.9269661.27
10502017.02.21 19:00close5241.151.055040.000000.00000-182.8569478.42
10512017.02.21 19:00close5230.691.055040.000000.00000-197.3469281.08
10522017.02.21 19:00close5220.231.055040.000000.00000-77.7469203.34
10532017.02.22 17:00sell5270.231.050730.000000.00000
10542017.02.22 17:27close5270.231.050230.000000.0000011.5069214.84
10552017.02.22 17:27sell5280.231.050120.000000.00000
10562017.02.22 18:00sell5290.691.054860.000000.00000
10572017.02.22 19:00sell5301.151.055440.000000.00000
10582017.02.22 21:00close5301.151.053870.000000.00000180.5569395.39
10592017.02.22 21:00close5290.691.053870.000000.0000068.3169463.70
10602017.02.22 21:00close5280.231.053870.000000.00000-86.2569377.45
10612017.02.23 17:00buy5310.231.058210.000000.00000
10622017.02.23 17:46close5310.231.058730.000000.0000011.9669389.41
10632017.02.23 17:46buy5320.231.058810.000000.00000
10642017.02.23 17:56close5320.231.059310.000000.0000011.5069400.91
10652017.02.23 17:56buy5330.231.059410.000000.00000
10662017.02.23 19:00buy5340.691.058620.000000.00000
10672017.02.23 20:00buy5351.151.056790.000000.00000
10682017.02.23 23:00close5351.151.058200.000000.00000162.1569563.06
10692017.02.23 23:00close5340.691.058200.000000.00000-28.9869534.08
10702017.02.23 23:00close5330.231.058200.000000.00000-27.8369506.25
10712017.02.24 11:00sell5360.231.057640.000000.00000
10722017.02.24 12:00sell5370.691.059330.000000.00000
10732017.02.24 14:00sell5381.151.060810.000000.00000
10742017.02.24 16:00sell5391.611.061340.000000.00000
10752017.02.24 17:00close5391.611.057270.000000.00000655.2770161.52
10762017.02.24 17:00close5381.151.057270.000000.00000407.1070568.62
10772017.02.24 17:00close5370.691.057270.000000.00000142.1470710.76
10782017.02.24 17:00close5360.231.057270.000000.000008.5170719.27
10792017.02.27 03:00buy5400.231.056580.000000.00000
10802017.02.27 03:17close5400.231.057090.000000.0000011.7370731.00
10812017.02.27 03:17buy5410.231.057200.000000.00000
10822017.02.27 05:00buy5420.701.056630.000000.00000
10832017.02.27 10:00close5420.701.058130.000000.00000105.0070836.00
10842017.02.27 10:00close5410.231.058130.000000.0000021.3970857.39
10852017.02.27 17:00buy5430.231.059940.000000.00000
10862017.02.27 17:19close5430.231.060440.000000.0000011.5070868.89
10872017.02.27 17:19buy5440.231.060550.000000.00000
10882017.02.27 17:58close5440.231.061050.000000.0000011.5070880.39
10892017.02.27 17:58buy5450.231.061150.000000.00000
10902017.02.27 18:05close5450.231.061680.000000.0000012.1970892.58
10912017.02.28 17:00buy5460.231.060700.000000.00000
10922017.02.28 17:04close5460.231.061210.000000.0000011.7370904.31
10932017.02.28 17:04buy5470.231.061400.000000.00000
10942017.02.28 17:14close5470.231.061900.000000.0000011.5070915.81
10952017.02.28 17:14buy5480.231.061990.000000.00000
10962017.02.28 17:57close5480.231.062490.000000.0000011.5070927.31
10972017.02.28 17:57buy5490.231.062560.000000.00000
10982017.02.28 19:00buy5500.701.061830.000000.00000
10992017.02.28 20:00buy5511.171.060840.000000.00000
11002017.02.28 21:00buy5521.641.060250.000000.00000
11012017.02.28 22:00buy5532.111.059310.000000.00000
11022017.03.01 00:00buy5542.581.057720.000000.00000
11032017.03.01 02:00buy5553.051.057010.000000.00000
11042017.03.01 03:00buy5563.521.056340.000000.00000
11052017.03.01 07:00buy5573.991.055350.000000.00000
11062017.03.01 10:00buy5584.461.054130.000000.00000
11072017.03.01 15:00buy5594.931.052760.000000.00000
11082017.03.01 19:00close5594.931.056350.000000.000001769.8772697.18
11092017.03.01 19:00close5584.461.056350.000000.00000990.1273687.30
11102017.03.01 19:00close5573.991.056350.000000.00000399.0074086.30
11112017.03.01 19:00close5563.521.056350.000000.000003.5274089.82
11122017.03.01 19:00close5553.051.056350.000000.00000-201.3073888.52
11132017.03.01 19:00close5542.581.056350.000000.00000-353.4673535.06
11142017.03.01 19:00close5532.111.056350.000000.00000-640.0972894.97
11152017.03.01 19:00close5521.641.056350.000000.00000-651.6772243.30
11162017.03.01 19:00close5511.171.056350.000000.00000-533.9471709.36
11172017.03.01 19:00close5500.701.056350.000000.00000-388.7571320.61
11182017.03.01 19:00close5490.231.056350.000000.00000-144.5271176.09
11192017.03.02 23:00sell5600.231.050670.000000.00000
11202017.03.03 03:00sell5610.701.051530.000000.00000
11212017.03.03 05:00sell5621.171.052190.000000.00000
11222017.03.03 13:00sell5631.641.053620.000000.00000
11232017.03.03 15:00sell5642.111.055750.000000.00000
11242017.03.03 16:00sell5652.581.056860.000000.00000
11252017.03.03 21:00sell5663.051.058240.000000.00000
11262017.03.03 22:00sell5673.521.059810.000000.00000
11272017.03.03 23:00sell5683.991.061590.000000.00000
11282017.03.06 11:00sell5694.461.062510.000000.00000
11292017.03.06 14:00close5694.461.058130.000000.000001953.4873129.57
11302017.03.06 14:00close5683.991.058130.000000.000001401.9374531.49
11312017.03.06 14:00close5673.521.058130.000000.00000610.2375141.72
11322017.03.06 14:00close5663.051.058130.000000.0000049.9075191.62
11332017.03.06 14:00close5652.581.058130.000000.00000-313.8374877.79
11342017.03.06 14:00close5642.111.058130.000000.00000-490.8774386.92
11352017.03.06 14:00close5631.641.058130.000000.00000-730.8573656.07
11362017.03.06 14:00close5621.171.058130.000000.00000-688.7172967.36
11372017.03.06 14:00close5610.701.058130.000000.00000-458.2572509.11
11382017.03.06 14:00close5600.231.058130.000000.00000-169.1172340.00
11392017.03.07 23:00sell5700.241.056980.000000.00000
11402017.03.08 00:33close5700.241.056460.000000.0000013.7772353.76
11412017.03.08 00:33sell5710.241.056360.000000.00000
11422017.03.08 02:00sell5720.721.056920.000000.00000
11432017.03.08 07:00close5720.721.056210.000000.0000051.1272404.88
11442017.03.08 07:00close5710.241.056210.000000.000003.6072408.48
11452017.03.08 07:00sell5730.241.056110.000000.00000
11462017.03.08 10:22close5730.241.055610.000000.0000012.0072420.48
11472017.03.09 23:00buy5740.241.058330.000000.00000
11482017.03.10 00:00buy5750.721.057760.000000.00000
11492017.03.10 03:00close5750.721.058820.000000.0000076.3272496.80
11502017.03.10 03:00close5740.241.058820.000000.000009.9972506.80
11512017.03.10 16:00buy5760.241.064710.000000.00000
11522017.03.10 17:00buy5770.721.063510.000000.00000
11532017.03.10 18:00close5770.721.065720.000000.00000159.1272665.92
11542017.03.10 18:00close5760.241.065720.000000.0000024.2472690.16
11552017.03.12 23:00buy5780.241.067570.000000.00000
11562017.03.12 23:05close5780.241.068080.000000.0000012.2472702.40
11572017.03.12 23:05buy5790.241.068190.000000.00000
11582017.03.12 23:51close5790.241.068690.000000.0000012.0072714.40
11592017.03.12 23:51buy5800.241.068740.000000.00000
11602017.03.13 01:00buy5810.721.068040.000000.00000
11612017.03.13 02:00close5810.721.068940.000000.0000064.8072779.20
11622017.03.13 02:00close5800.241.068940.000000.000003.0372782.23
11632017.03.13 10:00sell5820.241.069550.000000.00000
11642017.03.13 10:03close5820.241.069050.000000.0000012.0072794.23
11652017.03.13 10:03sell5830.241.068950.000000.00000
11662017.03.13 10:17close5830.241.068430.000000.0000012.4872806.71
11672017.03.13 10:17sell5840.241.068330.000000.00000
11682017.03.13 10:19close5840.241.067810.000000.0000012.4872819.19
11692017.03.13 10:19sell5850.241.067690.000000.00000
11702017.03.13 11:10close5850.241.067190.000000.0000012.0072831.19
11712017.03.14 06:00buy5860.241.065480.000000.00000
11722017.03.14 07:58close5860.241.065980.000000.0000012.0072843.19
11732017.03.14 07:58buy5870.241.066080.000000.00000
11742017.03.14 09:00buy5880.721.064640.000000.00000
11752017.03.14 10:00buy5891.201.063860.000000.00000
11762017.03.14 11:00close5891.201.064750.000000.00000106.8072949.99
11772017.03.14 11:00close5880.721.064750.000000.000007.9272957.91
11782017.03.14 11:00close5870.241.064750.000000.00000-31.9272925.99
11792017.03.14 11:00buy5900.241.064850.000000.00000
11802017.03.14 12:00buy5910.721.064040.000000.00000
11812017.03.14 14:00buy5921.201.063320.000000.00000
11822017.03.14 18:00close5921.201.064480.000000.00000139.2073065.19
11832017.03.14 18:00close5910.721.064480.000000.0000031.6873096.87
11842017.03.14 18:00close5900.241.064480.000000.00000-8.8873087.99
11852017.03.15 02:00sell5930.241.061200.000000.00000
11862017.03.15 08:00sell5940.721.061980.000000.00000
11872017.03.15 09:00sell5951.201.062800.000000.00000
11882017.03.15 10:00sell5961.681.063820.000000.00000
11892017.03.15 12:00close5961.681.062750.000000.00000179.7673267.75
11902017.03.15 12:00close5951.201.062750.000000.000006.0073273.75
11912017.03.15 12:00close5940.721.062750.000000.00000-55.4473218.31
11922017.03.15 12:00close5930.241.062750.000000.00000-37.2073181.11
11932017.03.17 04:00buy5970.241.077070.000000.00000
11942017.03.17 08:26close5970.241.077570.000000.0000012.0073193.11
11952017.03.17 08:26buy5980.241.077670.000000.00000
11962017.03.17 09:02close5980.241.078170.000000.0000012.0073205.11
11972017.03.17 10:00sell5990.241.075360.000000.00000
11982017.03.17 11:00sell6000.721.076960.000000.00000
11992017.03.17 12:00sell6011.201.077500.000000.00000
12002017.03.17 13:00close6011.201.076810.000000.0000082.8073287.91
12012017.03.17 13:00close6000.721.076810.000000.0000010.8073298.71
12022017.03.17 13:00close5990.241.076810.000000.00000-34.8073263.91
12032017.03.21 00:00sell6020.241.073710.000000.00000
12042017.03.21 01:03close6020.241.073200.000000.0000012.2473276.15
12052017.03.21 12:00sell6030.241.079150.000000.00000
12062017.03.21 13:00sell6040.721.080030.000000.00000
12072017.03.21 14:00sell6051.201.080880.000000.00000
12082017.03.21 15:00close6051.201.079690.000000.00000142.8073418.95
12092017.03.21 15:00close6040.721.079690.000000.0000024.4873443.43
12102017.03.21 15:00close6030.241.079690.000000.00000-12.9673430.47
12112017.03.21 17:06sell6060.241.080520.000000.00000
12122017.03.21 17:07close6060.241.080020.000000.0000012.0073442.47
12132017.03.22 23:00buy6070.241.079720.000000.00000
12142017.03.23 02:00buy6080.721.079010.000000.00000
12152017.03.23 09:00close6080.721.079960.000000.0000068.4073510.87
12162017.03.23 09:00close6070.241.079960.000000.000000.4673511.33
12172017.03.23 23:00sell6090.241.078300.000000.00000
12182017.03.24 02:11close6090.241.077800.000000.0000013.2973524.62
12192017.03.24 13:00sell6100.241.080400.000000.00000
12202017.03.24 13:27close6100.241.079890.000000.0000012.2473536.86
12212017.03.27 00:00buy6110.241.083600.000000.00000
12222017.03.27 01:34close6110.241.084160.000000.0000013.4473550.30
12232017.03.27 09:00buy6120.241.085040.000000.00000
12242017.03.27 09:26close6120.241.085540.000000.0000012.0073562.30
12252017.03.29 03:00buy6130.241.081720.000000.00000
12262017.03.29 05:24close6130.241.082230.000000.0000012.2473574.54
12272017.03.30 13:00buy6140.241.073860.000000.00000
12282017.03.30 13:33close6140.241.074370.000000.0000012.2473586.78
12292017.03.30 23:00buy6150.241.068100.000000.00000
12302017.03.31 00:00buy6160.731.067530.000000.00000
12312017.03.31 01:00close6160.731.068140.000000.0000044.5373631.31
12322017.03.31 01:00close6150.241.068140.000000.00000-0.8173630.50
12332017.03.31 06:00sell6170.241.067930.000000.00000
12342017.03.31 07:23close6170.241.067420.000000.0000012.2473642.74
12352017.03.31 08:00sell6180.241.067500.000000.00000
12362017.03.31 10:00sell6190.731.068320.000000.00000
12372017.03.31 11:00sell6201.221.069120.000000.00000
12382017.03.31 13:00close6201.221.067160.000000.00000239.1273881.86
12392017.03.31 13:00close6190.731.067160.000000.0000084.6873966.54
12402017.03.31 13:00close6180.241.067160.000000.000008.1673974.70
12412017.03.31 23:00sell6210.241.066940.000000.00000
12422017.03.31 23:14close6210.241.066440.000000.0000012.0073986.70
12432017.03.31 23:14sell6220.241.066330.000000.00000
12442017.03.31 23:18close6220.241.065790.000000.0000012.9673999.66
12452017.03.31 23:18sell6230.241.065710.000000.00000
12462017.03.31 23:58close6230.241.065200.000000.0000012.2474011.90
12472017.03.31 23:58sell6240.241.065080.000000.00000
12482017.04.03 00:00sell6250.731.065940.000000.00000
12492017.04.03 02:00sell6261.221.067100.000000.00000
12502017.04.03 05:00sell6271.711.067630.000000.00000
12512017.04.03 11:00close6271.711.066740.000000.00000152.1974164.09
12522017.04.03 11:00close6261.221.066740.000000.0000043.9274208.01
12532017.04.03 11:00close6250.731.066740.000000.00000-58.4074149.61
12542017.04.03 11:00close6240.241.066740.000000.00000-38.5574111.06
12552017.04.04 00:00sell6280.241.066880.000000.00000
12562017.04.04 09:00close6280.241.066380.000000.0000012.0074123.06
12572017.04.05 08:00buy6290.241.067480.000000.00000
12582017.04.05 10:01close6290.241.067980.000000.0000012.0074135.06
12592017.04.05 11:00sell6300.241.067520.000000.00000
12602017.04.05 12:15close6300.241.067010.000000.0000012.2474147.30
12612017.04.06 08:00buy6310.241.067560.000000.00000
12622017.04.06 11:00buy6320.731.064700.000000.00000
12632017.04.06 12:00close6320.731.065800.000000.0000080.3074227.60
12642017.04.06 12:00close6310.241.065800.000000.00000-42.2474185.36
12652017.04.07 00:00sell6330.241.064380.000000.00000
12662017.04.07 05:00sell6340.731.065290.000000.00000
12672017.04.07 06:00close6340.731.064510.000000.0000056.9474242.30
12682017.04.07 06:00close6330.241.064510.000000.00000-3.1274239.18
12692017.04.10 00:00sell6350.241.058660.000000.00000
12702017.04.10 01:32close6350.241.058160.000000.0000012.0074251.18
12712017.04.10 10:00sell6360.241.058280.000000.00000
12722017.04.10 13:08close6360.241.057760.000000.0000012.4874263.66
12732017.04.11 08:00sell6370.241.058840.000000.00000
12742017.04.11 09:00close6370.241.058340.000000.0000012.0074275.66
12752017.04.11 10:00sell6380.241.058980.000000.00000
12762017.04.11 10:04close6380.241.058470.000000.0000012.2474287.90
12772017.04.12 00:00buy6390.241.060520.000000.00000
12782017.04.12 02:52close6390.241.061030.000000.0000012.2474300.14
12792017.04.13 00:00buy6400.241.066610.000000.00000
12802017.04.13 00:10close6400.241.067130.000000.0000012.4874312.62
12812017.04.13 00:10buy6410.241.067230.000000.00000
12822017.04.13 04:00buy6420.731.066650.000000.00000
12832017.04.13 06:00close6420.731.067300.000000.0000047.4574360.07
12842017.04.13 06:00close6410.241.067300.000000.000001.6874361.75
12852017.04.13 10:00sell6430.241.065220.000000.00000
12862017.04.13 10:40close6430.241.064710.000000.0000012.2474373.99
12872017.04.13 10:40sell6440.241.064590.000000.00000
12882017.04.13 11:49close6440.241.064060.000000.0000012.7274386.71
12892017.04.14 00:00sell6450.241.061310.000000.00000
12902017.04.14 05:00sell6460.731.062030.000000.00000
12912017.04.14 06:00close6460.731.061540.000000.0000035.7774422.48
12922017.04.14 06:00close6450.241.061540.000000.00000-5.5274416.96
12932017.04.19 00:00sell6470.241.072960.000000.00000
12942017.04.19 04:59close6470.241.072440.000000.0000012.4874429.44
12952017.04.19 05:00buy6480.241.072370.000000.00000
12962017.04.19 10:07close6480.241.072870.000000.0000012.0074441.44
12972017.04.20 04:00buy6490.241.071720.000000.00000
12982017.04.20 05:00buy6500.731.071100.000000.00000
12992017.04.20 06:00close6500.731.071520.000000.0000030.6674472.10
13002017.04.20 06:00close6490.241.071520.000000.00000-4.8074467.30
13012017.04.20 06:00buy6510.241.071630.000000.00000
13022017.04.20 06:51close6510.241.072130.000000.0000012.0074479.30
13032017.04.24 01:00sell6520.241.089700.000000.00000
13042017.04.24 01:00close6520.241.088470.000000.0000029.5274508.82
13052017.04.24 01:00sell6530.241.088350.000000.00000
13062017.04.24 01:13close6530.241.087850.000000.0000012.0074520.82
13072017.04.24 01:13sell6540.241.087730.000000.00000
13082017.04.24 01:34close6540.241.087190.000000.0000012.9674533.78
13092017.04.24 01:34sell6550.241.087090.000000.00000
13102017.04.24 02:00sell6560.731.088380.000000.00000
13112017.04.24 03:00close6560.731.087430.000000.0000069.3574603.13
13122017.04.24 03:00close6550.241.087430.000000.00000-8.1674594.97
13132017.04.24 03:00sell6570.241.087310.000000.00000
13142017.04.24 03:05close6570.241.086810.000000.0000012.0074606.97
13152017.04.24 03:05sell6580.241.086700.000000.00000
13162017.04.24 03:08close6580.241.086180.000000.0000012.4874619.45
13172017.04.24 03:08sell6590.241.086100.000000.00000
13182017.04.24 03:09close6590.241.085580.000000.0000012.4874631.93
13192017.04.24 03:09sell6600.241.085500.000000.00000
13202017.04.24 03:22close6600.241.084990.000000.0000012.2474644.17
13212017.04.24 03:22sell6610.241.084910.000000.00000
13222017.04.24 03:26close6610.241.084400.000000.0000012.2474656.41
13232017.04.24 03:26sell6620.241.084280.000000.00000
13242017.04.24 04:00sell6630.731.085040.000000.00000
13252017.04.24 05:00close6630.731.084120.000000.0000067.1674723.57
13262017.04.24 05:00close6620.241.084120.000000.000003.8474727.41
13272017.04.25 00:00buy6640.241.086820.000000.00000
13282017.04.25 05:00buy6650.731.085580.000000.00000
13292017.04.25 06:00close6650.731.086160.000000.0000042.3474769.75
13302017.04.25 06:00close6640.241.086160.000000.00000-15.8474753.91
13312017.04.25 13:00sell6660.241.088300.000000.00000
13322017.04.25 13:09close6660.241.087800.000000.0000012.0074765.91
13332017.04.25 13:09sell6670.241.087720.000000.00000
13342017.04.25 13:44close6670.241.087220.000000.0000012.0074777.91
13352017.04.25 13:44sell6680.241.087120.000000.00000
13362017.04.25 14:00sell6690.731.087870.000000.00000
13372017.04.25 15:00sell6701.221.088750.000000.00000
13382017.04.25 17:00sell6711.711.090000.000000.00000
13392017.04.25 18:00sell6722.201.092790.000000.00000
13402017.04.25 19:00sell6732.691.094050.000000.00000
13412017.04.25 20:00sell6743.181.094910.000000.00000
13422017.04.26 11:00close6743.181.091460.000000.000001114.1475892.05
13432017.04.26 11:00close6732.691.091460.000000.00000711.1376603.18
13442017.04.26 11:00close6722.201.091460.000000.00000304.3976907.57
13452017.04.26 11:00close6711.711.091460.000000.00000-240.4976667.08
13462017.04.26 11:00close6701.221.091460.000000.00000-324.0876343.00
13472017.04.26 11:00close6690.731.091460.000000.00000-258.1676084.84
13482017.04.26 11:00close6680.241.091460.000000.00000-102.8775981.97
13492017.04.27 04:00buy6750.251.090750.000000.00000
13502017.04.27 05:06close6750.251.091260.000000.0000012.7575994.72
13512017.04.28 00:00sell6760.251.087160.000000.00000
13522017.04.28 02:18close6760.251.086660.000000.0000012.5076007.22
13532017.04.28 05:00buy6770.251.086860.000000.00000
13542017.04.28 09:00buy6780.751.086350.000000.00000
13552017.04.28 10:00close6780.751.087990.000000.00000123.0076130.22
13562017.04.28 10:00close6770.251.087990.000000.0000028.2576158.47
13572017.05.01 18:00sell6790.251.091470.000000.00000
13582017.05.01 18:40close6790.251.090970.000000.0000012.5076170.97
13592017.05.01 20:00buy6800.251.090480.000000.00000
13602017.05.01 23:00buy6810.751.089910.000000.00000
13612017.05.02 02:00close6810.751.091110.000000.0000084.4876255.45
13622017.05.02 02:00close6800.251.091110.000000.0000013.9176269.36
13632017.05.02 02:00buy6820.251.091210.000000.00000
13642017.05.02 06:29close6820.251.091710.000000.0000012.5076281.86
13652017.05.02 07:00buy6830.251.091610.000000.00000
13662017.05.02 08:27close6830.251.092120.000000.0000012.7576294.61
13672017.05.02 20:00buy6840.251.090690.000000.00000
13682017.05.02 20:51close6840.251.091200.000000.0000012.7576307.36
13692017.05.02 20:51buy6850.251.091290.000000.00000
13702017.05.02 20:59close6850.251.091790.000000.0000012.5076319.86
13712017.05.02 20:59buy6860.251.091860.000000.00000
13722017.05.02 21:43close6860.251.092360.000000.0000012.5076332.36
13732017.05.02 21:43buy6870.251.092440.000000.00000
13742017.05.02 21:45close6870.251.092970.000000.0000013.2576345.61
13752017.05.02 21:45buy6880.251.093130.000000.00000
13762017.05.03 03:13close6880.251.093630.000000.0000010.6676356.27
13772017.05.03 05:00buy6890.251.093450.000000.00000
13782017.05.03 09:00buy6900.751.092550.000000.00000
13792017.05.03 11:00buy6911.251.091990.000000.00000
13802017.05.03 12:00buy6921.751.091300.000000.00000
13812017.05.03 22:00buy6932.251.090460.000000.00000
13822017.05.03 23:00buy6942.751.089610.000000.00000
13832017.05.04 00:00buy6953.251.088550.000000.00000
13842017.05.04 11:00close6953.251.091180.000000.00000854.7577211.02
13852017.05.04 11:00close6942.751.091180.000000.00000371.0377582.05
13862017.05.04 11:00close6932.251.091180.000000.00000112.3277694.37
13872017.05.04 11:00close6921.751.091180.000000.00000-59.6477634.73
13882017.05.04 11:00close6911.251.091180.000000.00000-128.8577505.88
13892017.05.04 11:00close6900.751.091180.000000.00000-119.3177386.57
13902017.05.04 11:00close6890.251.091180.000000.00000-62.2777324.30
13912017.05.05 01:00sell6960.251.097880.000000.00000
13922017.05.05 05:28close6960.251.097380.000000.0000012.5077336.80
13932017.05.05 05:28buy6970.251.097400.000000.00000
13942017.05.05 06:00close6970.251.097920.000000.0000013.0077349.80
13952017.05.05 22:00buy6980.251.098970.000000.00000
13962017.05.05 22:27close6980.251.099490.000000.0000013.0077362.80
13972017.05.05 22:27buy6990.251.099600.000000.00000
13982017.05.08 00:00close6990.251.101880.000000.0000055.1677417.96
13992017.05.08 01:00sell7000.251.101220.000000.00000
14002017.05.08 01:02close7000.251.100710.000000.0000012.7577430.71
14012017.05.08 01:02sell7010.251.100570.000000.00000
14022017.05.08 01:13close7010.251.100050.000000.0000013.0077443.71
14032017.05.08 01:13sell7020.251.099880.000000.00000
14042017.05.08 01:26close7020.251.099370.000000.0000012.7577456.46
14052017.05.08 01:26sell7030.251.099270.000000.00000
14062017.05.08 01:29close7030.251.098770.000000.0000012.5077468.96
14072017.05.08 01:29sell7040.251.098650.000000.00000
14082017.05.08 02:00sell7050.761.099290.000000.00000
14092017.05.08 03:00close7050.761.096570.000000.00000206.7277675.68
14102017.05.08 03:00close7040.251.096570.000000.0000052.0077727.68
14112017.05.08 04:00buy7060.251.096780.000000.00000
14122017.05.08 04:29close7060.251.097280.000000.0000012.5077740.18
14132017.05.08 04:29buy7070.251.097380.000000.00000
14142017.05.08 05:29close7070.251.097880.000000.0000012.5077752.68
14152017.05.08 20:00sell7080.251.093210.000000.00000
14162017.05.08 20:32close7080.251.092680.000000.0000013.2577765.93
14172017.05.08 20:32sell7090.251.092620.000000.00000
14182017.05.08 22:00sell7100.761.093340.000000.00000
14192017.05.09 00:00close7100.761.092470.000000.0000070.1977836.12
14202017.05.09 00:00close7090.251.092470.000000.000005.0977841.21
14212017.05.09 20:00sell7110.251.089600.000000.00000
14222017.05.09 20:05close7110.251.089100.000000.0000012.5077853.71
14232017.05.09 20:05sell7120.251.088980.000000.00000
14242017.05.09 20:14close7120.251.088400.000000.0000014.5077868.21
14252017.05.09 20:14sell7130.251.088310.000000.00000
14262017.05.09 21:20close7130.251.087810.000000.0000012.5077880.71
14272017.05.09 21:20sell7140.251.087690.000000.00000
14282017.05.09 21:35close7140.251.087190.000000.0000012.5077893.21
14292017.05.09 21:35sell7150.251.087100.000000.00000
14302017.05.09 21:39close7150.251.086590.000000.0000012.7577905.96
14312017.05.09 21:39sell7160.251.086490.000000.00000
14322017.05.09 23:00sell7170.761.087340.000000.00000
14332017.05.10 02:00sell7181.271.088190.000000.00000
14342017.05.10 04:00sell7191.781.089460.000000.00000
14352017.05.10 12:00close7191.781.087190.000000.00000404.0678310.02
14362017.05.10 12:00close7181.271.087190.000000.00000127.0078437.02
14372017.05.10 12:00close7170.761.087190.000000.0000015.4778452.49
14382017.05.10 12:00close7160.251.087190.000000.00000-16.1678436.33
14392017.05.10 20:00sell7200.261.086760.000000.00000
14402017.05.10 20:29close7200.261.086260.000000.0000013.0078449.33
14412017.05.10 20:29sell7210.261.086180.000000.00000
14422017.05.10 20:39close7210.261.085680.000000.0000013.0078462.33
14432017.05.10 20:39sell7220.261.085530.000000.00000
14442017.05.10 22:00sell7230.781.086090.000000.00000
14452017.05.10 23:00sell7241.301.086590.000000.00000
14462017.05.11 04:00sell7251.821.087390.000000.00000
14472017.05.11 11:00sell7262.341.088680.000000.00000
14482017.05.11 13:00close7262.341.087080.000000.00000374.4078836.73
14492017.05.11 13:00close7251.821.087080.000000.0000056.4278893.15
14502017.05.11 13:00close7241.301.087080.000000.00000-42.8078850.36
14512017.05.11 13:00close7230.781.087080.000000.00000-64.6878785.68
14522017.05.11 13:00close7220.261.087080.000000.00000-36.1278749.56
14532017.05.11 20:00sell7270.261.086680.000000.00000
14542017.05.11 22:17close7270.261.086180.000000.0000013.0078762.56
14552017.05.11 22:17sell7280.261.086070.000000.00000
14562017.05.12 05:00sell7290.781.087020.000000.00000
14572017.05.12 10:00close7290.781.086070.000000.0000074.1078836.66
14582017.05.12 10:00close7280.261.086070.000000.000001.3978838.05
14592017.05.12 18:38sell7300.261.092880.000000.00000
14602017.05.12 19:10close7300.261.092370.000000.0000013.2678851.31
14612017.05.12 21:00buy7310.261.092360.000000.00000
14622017.05.12 22:35close7310.261.092860.000000.0000013.0078864.31
14632017.05.12 22:35buy7320.261.092960.000000.00000
14642017.05.15 00:17close7320.261.093490.000000.0000011.8778876.18
14652017.05.15 09:00buy7330.261.093010.000000.00000
14662017.05.15 09:08close7330.261.093520.000000.0000013.2678889.44
14672017.05.15 13:00buy7340.261.095500.000000.00000
14682017.05.15 13:25close7340.261.096000.000000.0000013.0078902.44
14692017.05.15 13:25buy7350.261.096140.000000.00000
14702017.05.15 13:33close7350.261.096640.000000.0000013.0078915.44
14712017.05.15 13:33buy7360.261.096760.000000.00000
14722017.05.15 14:21close7360.261.097260.000000.0000013.0078928.44
14732017.05.15 14:21buy7370.261.097350.000000.00000
14742017.05.15 15:00buy7380.781.096690.000000.00000
14752017.05.15 16:00close7380.781.097850.000000.0000090.4879018.92
14762017.05.15 16:00close7370.261.097850.000000.0000013.0079031.92
14772017.05.15 16:00buy7390.261.097960.000000.00000
14782017.05.15 16:31close7390.261.098470.000000.0000013.2679045.18
14792017.05.15 16:31buy7400.261.098570.000000.00000
14802017.05.15 17:00buy7410.781.098000.000000.00000
14812017.05.15 20:00buy7421.301.097480.000000.00000
14822017.05.16 02:00close7421.301.098070.000000.0000067.1379112.31
14832017.05.16 02:00close7410.781.098070.000000.00000-0.2879112.03
14842017.05.16 02:00close7400.261.098070.000000.00000-14.9179097.12
14852017.05.16 02:00buy7430.261.098180.000000.00000
14862017.05.16 04:39close7430.261.098680.000000.0000013.0079110.12
14872017.05.16 05:00buy7440.261.098780.000000.00000
14882017.05.16 07:52close7440.261.099310.000000.0000013.7879123.90
14892017.05.16 07:52buy7450.261.099430.000000.00000
14902017.05.16 08:44close7450.261.099960.000000.0000013.7879137.68
14912017.05.16 08:44buy7460.261.100090.000000.00000
14922017.05.16 09:00buy7470.781.099310.000000.00000
14932017.05.16 10:00close7470.781.101380.000000.00000161.4679299.14
14942017.05.16 10:00close7460.261.101380.000000.0000033.5479332.68
14952017.05.16 10:00buy7480.261.101460.000000.00000
14962017.05.16 10:06close7480.261.101960.000000.0000013.0079345.68
14972017.05.16 10:06buy7490.261.102070.000000.00000
14982017.05.16 10:12close7490.261.102600.000000.0000013.7879359.46
14992017.05.16 10:12buy7500.261.102690.000000.00000
15002017.05.16 10:25close7500.261.103190.000000.0000013.0079372.46
15012017.05.16 10:25buy7510.261.103290.000000.00000
15022017.05.16 11:26close7510.261.103790.000000.0000013.0079385.46
15032017.05.16 11:26buy7520.261.103870.000000.00000
15042017.05.16 11:46close7520.261.104390.000000.0000013.5279398.98
15052017.05.16 11:46buy7530.261.104490.000000.00000
15062017.05.16 13:19close7530.261.104990.000000.0000013.0079411.98
15072017.05.16 13:19sell7540.261.104990.000000.00000
15082017.05.16 16:00sell7550.781.107760.000000.00000
15092017.05.16 17:00close7550.781.106840.000000.0000071.7679483.74
15102017.05.16 17:00close7540.261.106840.000000.00000-48.1079435.64
15112017.05.16 17:00sell7560.261.106750.000000.00000
15122017.05.16 18:00sell7570.781.108200.000000.00000
15132017.05.16 19:00close7570.781.107250.000000.0000074.1079509.74
15142017.05.16 19:00close7560.261.107250.000000.00000-13.0079496.74
15152017.05.16 19:00sell7580.261.107140.000000.00000
15162017.05.16 21:00sell7590.781.108990.000000.00000
15172017.05.16 22:00sell7601.301.109510.000000.00000
15182017.05.16 23:00close7601.301.108580.000000.00000120.9079617.64
15192017.05.16 23:00close7590.781.108580.000000.0000031.9879649.62
15202017.05.16 23:00close7580.261.108580.000000.00000-37.4479612.18
15212017.05.16 23:00buy7610.261.108560.000000.00000
15222017.05.17 01:37close7610.261.109060.000000.0000011.0979623.26
15232017.05.17 01:37sell7620.261.109050.000000.00000
15242017.05.17 04:00sell7630.791.109550.000000.00000
15252017.05.17 06:00sell7641.321.110960.000000.00000
15262017.05.17 11:00close7641.321.108950.000000.00000265.3279888.58
15272017.05.17 11:00close7630.791.108950.000000.0000047.4079935.98
15282017.05.17 11:00close7620.261.108950.000000.000002.6079938.58
15292017.05.17 16:00buy7650.261.112400.000000.00000
15302017.05.17 17:00close7650.261.112930.000000.0000013.7879952.36
15312017.05.17 17:32buy7660.261.114620.000000.00000
15322017.05.17 19:00buy7670.791.113390.000000.00000
15332017.05.17 21:00close7670.791.115490.000000.00000165.9080118.26
15342017.05.17 21:00close7660.261.115490.000000.0000022.6280140.88
15352017.05.18 00:00buy7680.261.115940.000000.00000
15362017.05.18 00:45close7680.261.116510.000000.0000014.8280155.70
15372017.05.18 01:00buy7690.261.116580.000000.00000
15382017.05.18 03:00buy7700.791.115530.000000.00000
15392017.05.18 04:00close7700.791.116450.000000.0000072.6880228.38
15402017.05.18 04:00close7690.261.116450.000000.00000-3.3880225.00
15412017.05.18 04:00buy7710.261.116550.000000.00000
15422017.05.18 04:05close7710.261.117060.000000.0000013.2680238.26
15432017.05.18 04:05buy7720.261.117170.000000.00000
15442017.05.18 05:00buy7730.791.115570.000000.00000
15452017.05.18 07:00close7730.791.116120.000000.0000043.4580281.71
15462017.05.18 07:00close7720.261.116120.000000.00000-27.3080254.41
15472017.05.18 20:00buy7740.261.112630.000000.00000
15482017.05.18 21:00buy7750.791.109010.000000.00000
15492017.05.18 22:00close7750.791.110270.000000.0000099.5480353.95
15502017.05.18 22:00close7740.261.110270.000000.00000-61.3680292.59
15512017.05.22 18:00sell7760.261.124670.000000.00000
15522017.05.22 18:13close7760.261.124170.000000.0000013.0080305.59
15532017.05.22 18:13sell7770.261.124050.000000.00000
15542017.05.22 18:14close7770.261.123530.000000.0000013.5280319.11
15552017.05.22 20:00buy7780.261.123470.000000.00000
15562017.05.22 20:40close7780.261.123980.000000.0000013.2680332.37
15572017.05.22 20:40buy7790.261.124100.000000.00000
15582017.05.23 03:25close7790.261.124600.000000.0000011.0980343.46
15592017.05.24 09:00sell7800.261.117790.000000.00000
15602017.05.24 09:16close7800.261.117280.000000.0000013.2680356.72
15612017.05.24 20:00sell7810.261.117730.000000.00000
15622017.05.24 21:00sell7820.791.118670.000000.00000
15632017.05.24 22:00sell7831.321.119710.000000.00000
15642017.05.24 23:00sell7841.851.121470.000000.00000
15652017.05.25 03:00sell7852.381.123060.000000.00000
15662017.05.25 06:00sell7862.911.123900.000000.00000
15672017.05.25 14:00close7862.911.121780.000000.00000616.9280973.64
15682017.05.25 14:00close7852.381.121780.000000.00000304.6481278.28
15692017.05.25 14:00close7841.851.121780.000000.00000-27.6081250.68
15702017.05.25 14:00close7831.321.121780.000000.00000-252.0180998.66
15712017.05.25 14:00close7820.791.121780.000000.00000-232.9980765.68
15722017.05.25 14:00close7810.261.121780.000000.00000-101.1280664.56
15732017.05.26 06:00buy7870.261.120000.000000.00000
15742017.05.26 06:38close7870.261.120520.000000.0000013.5280678.08
15752017.05.26 20:00sell7880.261.117720.000000.00000
15762017.05.26 22:47close7880.261.117210.000000.0000013.2680691.34
15772017.05.26 22:47sell7890.261.117100.000000.00000
15782017.05.29 01:00sell7900.791.117630.000000.00000
15792017.05.29 02:00sell7911.321.118240.000000.00000
15802017.05.29 03:00close7911.321.117680.000000.0000073.9280765.26
15812017.05.29 03:00close7900.791.117680.000000.00000-3.9580761.31
15822017.05.29 03:00close7890.261.117680.000000.00000-13.6980747.62
15832017.05.29 22:00sell7920.261.117050.000000.00000
15842017.05.29 23:49close7920.261.116540.000000.0000013.2680760.88
15852017.05.29 23:49sell7930.261.116420.000000.00000
15862017.05.30 00:50close7930.261.115900.000000.0000014.9180775.80
15872017.05.31 19:00sell7940.261.123640.000000.00000
15882017.05.31 19:32close7940.261.123140.000000.0000013.0080788.80
15892017.05.31 19:32sell7950.261.123050.000000.00000
15902017.05.31 20:00sell7960.791.123660.000000.00000
15912017.05.31 22:00sell7971.321.124550.000000.00000
15922017.05.31 23:00close7971.321.123460.000000.00000143.8880932.68
15932017.05.31 23:00close7960.791.123460.000000.0000015.8080948.48
15942017.05.31 23:00close7950.261.123460.000000.00000-10.6680937.82
15952017.05.31 23:00buy7980.261.123440.000000.00000
15962017.05.31 23:23close7980.261.123980.000000.0000014.0480951.86
15972017.05.31 23:23buy7990.261.124080.000000.00000
15982017.06.01 00:01close7990.261.124590.000000.000007.5280959.37
15992017.06.01 00:01buy8000.261.124720.000000.00000
16002017.06.01 02:00buy8010.791.123950.000000.00000
16012017.06.01 05:00close8010.791.124680.000000.0000057.6781017.04
16022017.06.01 05:00close8000.261.124680.000000.00000-1.0481016.00
16032017.06.01 06:00sell8020.271.124200.000000.00000
16042017.06.01 09:00close8020.271.123700.000000.0000013.5081029.50
16052017.06.02 02:00buy8030.271.121980.000000.00000
16062017.06.02 03:00buy8040.811.121370.000000.00000
16072017.06.02 04:00close8040.811.121660.000000.0000023.4981052.99
16082017.06.02 04:00close8030.271.121660.000000.00000-8.6481044.35
16092017.06.02 04:00buy8050.271.121760.000000.00000
16102017.06.02 10:34close8050.271.122260.000000.0000013.5081057.85
16112017.06.02 10:34buy8060.271.122370.000000.00000
16122017.06.02 11:00buy8070.811.121600.000000.00000
16132017.06.02 12:00close8070.811.122090.000000.0000039.6981097.54
16142017.06.02 12:00close8060.271.122090.000000.00000-7.5681089.98
16152017.06.06 04:00buy8080.271.126320.000000.00000
16162017.06.06 04:16close8080.271.126830.000000.0000013.7781103.75
16172017.06.06 06:00sell8090.271.127220.000000.00000
16182017.06.06 07:03close8090.271.126720.000000.0000013.5081117.25
16192017.06.06 08:00buy8100.271.126910.000000.00000
16202017.06.06 08:30close8100.271.127410.000000.0000013.5081130.75
16212017.06.06 09:00buy8110.271.127430.000000.00000
16222017.06.06 11:00buy8120.811.125080.000000.00000
16232017.06.06 17:00close8120.811.126740.000000.00000134.4681265.21
16242017.06.06 17:00close8110.271.126740.000000.00000-18.6381246.58
16252017.06.06 23:00buy8130.271.127920.000000.00000
16262017.06.07 03:00buy8140.811.127110.000000.00000
16272017.06.07 06:00buy8151.351.126610.000000.00000
16282017.06.07 10:00close8151.351.127230.000000.0000083.7081330.28
16292017.06.07 10:00close8140.811.127230.000000.000009.7281340.00
16302017.06.07 10:00close8130.271.127230.000000.00000-20.6281319.39
16312017.06.07 15:00buy8160.271.121670.000000.00000
16322017.06.07 15:04close8160.271.122170.000000.0000013.5081332.89
16332017.06.07 15:04buy8170.271.122250.000000.00000
16342017.06.07 15:26close8170.271.122750.000000.0000013.5081346.39
16352017.06.07 15:26buy8180.271.122850.000000.00000
16362017.06.07 15:57close8180.271.123350.000000.0000013.5081359.89
16372017.06.07 15:57buy8190.271.123450.000000.00000
16382017.06.07 16:50close8190.271.124060.000000.0000016.4781376.36
16392017.06.07 18:00sell8200.271.126280.000000.00000
16402017.06.07 18:04close8200.271.125760.000000.0000014.0481390.40
16412017.06.07 18:04sell8210.271.125660.000000.00000
16422017.06.07 18:14close8210.271.125090.000000.0000015.3981405.79
16432017.06.07 18:14sell8220.271.124940.000000.00000
16442017.06.07 18:51close8220.271.124430.000000.0000013.7781419.56
16452017.06.07 18:51sell8230.271.124340.000000.00000
16462017.06.07 18:51close8230.271.123840.000000.0000013.5081433.06
16472017.06.07 18:51sell8240.271.123730.000000.00000
16482017.06.07 18:58close8240.271.123170.000000.0000015.1281448.18
16492017.06.07 18:58sell8250.271.123060.000000.00000
16502017.06.07 19:00sell8260.811.123740.000000.00000
16512017.06.07 20:00sell8271.351.126480.000000.00000
16522017.06.08 12:00close8271.351.124990.000000.00000222.8681671.04
16532017.06.08 12:00close8260.811.124990.000000.00000-88.2381582.81
16542017.06.08 12:00close8250.271.124990.000000.00000-47.7781535.04
16552017.06.08 23:00sell8280.271.121720.000000.00000
16562017.06.09 00:00close8280.271.121200.000000.0000015.4981550.53
16572017.06.09 00:00sell8290.271.121100.000000.00000
16582017.06.09 00:00close8290.271.120600.000000.0000013.5081564.03
16592017.06.09 00:00sell8300.271.120520.000000.00000
16602017.06.09 02:01close8300.271.120020.000000.0000013.5081577.53
16612017.06.12 23:00sell8310.271.120440.000000.00000
16622017.06.13 02:34close8310.271.119920.000000.0000015.4981593.02
16632017.06.13 03:00sell8320.271.119720.000000.00000
16642017.06.13 04:16close8320.271.119220.000000.0000013.5081606.52
16652017.06.13 05:00sell8330.271.119250.000000.00000
16662017.06.13 08:45close8330.271.118740.000000.0000013.7781620.29
16672017.06.13 23:00sell8340.271.120690.000000.00000
16682017.06.14 04:00sell8350.811.121370.000000.00000
16692017.06.14 09:00sell8361.351.121910.000000.00000
16702017.06.14 11:00close8361.351.121000.000000.00000122.8581743.14
16712017.06.14 11:00close8350.811.121000.000000.0000029.9781773.11
16722017.06.14 11:00close8340.271.121000.000000.00000-6.9281766.18
16732017.06.19 00:00buy8370.271.120630.000000.00000
16742017.06.19 01:00buy8380.811.119940.000000.00000
16752017.06.19 02:00close8380.811.120390.000000.0000036.4581802.63
16762017.06.19 02:00close8370.271.120390.000000.00000-6.4881796.15
16772017.06.20 01:00sell8390.271.114980.000000.00000
16782017.06.20 02:26close8390.271.114480.000000.0000013.5081809.65
16792017.06.20 02:26buy8400.271.114450.000000.00000
16802017.06.20 04:14close8400.271.114960.000000.0000013.7781823.42
16812017.06.20 23:00sell8410.271.112570.000000.00000
16822017.06.21 00:00sell8420.811.113350.000000.00000
16832017.06.21 12:00sell8431.351.114250.000000.00000
16842017.06.21 14:00sell8441.891.114960.000000.00000
16852017.06.21 15:00close8441.891.114250.000000.00000134.1981957.61
16862017.06.21 15:00close8431.351.114250.000000.000000.0081957.61
16872017.06.21 15:00close8420.811.114250.000000.00000-72.9081884.71
16882017.06.21 15:00close8410.271.114250.000000.00000-43.9181840.80
16892017.06.22 04:00buy8450.271.116430.000000.00000
16902017.06.22 05:18close8450.271.116930.000000.0000013.5081854.30
16912017.06.22 05:18buy8460.271.117010.000000.00000
16922017.06.22 08:54close8460.271.117530.000000.0000014.0481868.34
16932017.06.22 08:54buy8470.271.117610.000000.00000
16942017.06.22 11:00buy8480.811.116330.000000.00000
16952017.06.22 12:00close8480.811.116800.000000.0000038.0781906.41
16962017.06.22 12:00close8470.271.116800.000000.00000-21.8781884.54
16972017.06.23 04:00sell8490.271.114930.000000.00000
16982017.06.23 05:00sell8500.811.115970.000000.00000
16992017.06.23 10:00sell8511.351.117250.000000.00000
17002017.06.23 17:00sell8521.891.119550.000000.00000
17012017.06.26 11:00sell8532.431.120090.000000.00000
17022017.06.26 13:00close8532.431.117810.000000.00000554.0482438.58
17032017.06.26 13:00close8521.891.117810.000000.00000338.9982777.57
17042017.06.26 13:00close8511.351.117810.000000.00000-68.3682709.21
17052017.06.26 13:00close8500.811.117810.000000.00000-144.7082564.51
17062017.06.26 13:00close8490.271.117810.000000.00000-76.3182488.20
17072017.06.27 23:00buy8540.271.134980.000000.00000
17082017.06.28 00:00buy8550.811.133940.000000.00000
17092017.06.28 05:00close8550.811.135110.000000.0000094.7782582.97
17102017.06.28 05:00close8540.271.135110.000000.000001.5282584.49
17112017.06.28 09:13buy8560.271.137010.000000.00000
17122017.06.28 09:16close8560.271.137550.000000.0000014.5882599.07
17132017.06.28 09:16buy8570.271.137630.000000.00000
17142017.06.28 10:00buy8580.821.135390.000000.00000
17152017.06.28 11:00close8580.821.137830.000000.00000200.0882799.15
17162017.06.28 11:00close8570.271.137830.000000.000005.4082804.55
17172017.06.28 11:00buy8590.271.137930.000000.00000
17182017.06.28 11:04close8590.271.138440.000000.0000013.7782818.32
17192017.06.28 11:04buy8600.271.138540.000000.00000
17202017.06.28 12:00buy8610.821.136140.000000.00000
17212017.06.28 15:00close8610.821.137470.000000.00000109.0682927.38
17222017.06.28 15:00close8600.271.137470.000000.00000-28.8982898.49
17232017.06.28 15:00buy8620.271.137570.000000.00000
17242017.06.28 16:00buy8630.821.133220.000000.00000
17252017.06.28 17:00close8630.821.136570.000000.00000274.7083173.19
17262017.06.28 17:00close8620.271.136570.000000.00000-27.0083146.19
17272017.06.28 18:00sell8640.271.136290.000000.00000
17282017.06.28 18:10close8640.271.135780.000000.0000013.7783159.96
17292017.06.28 18:10sell8650.271.135700.000000.00000
17302017.06.28 18:31close8650.271.135190.000000.0000013.7783173.73
17312017.06.28 18:31sell8660.271.135070.000000.00000
17322017.06.28 19:00sell8670.821.136470.000000.00000
17332017.06.28 20:00sell8681.371.137780.000000.00000
17342017.06.29 04:00sell8691.921.138680.000000.00000
17352017.06.29 05:00sell8702.471.140520.000000.00000
17362017.06.29 11:00sell8713.021.142640.000000.00000
17372017.06.29 21:00sell8723.571.144220.000000.00000
17382017.06.30 12:00close8723.571.140430.000000.000001372.1784545.89
17392017.06.30 12:00close8713.021.140430.000000.00000683.6185229.50
17402017.06.30 12:00close8702.471.140430.000000.0000035.4785264.97
17412017.06.30 12:00close8691.921.140430.000000.00000-325.7184939.26
17422017.06.30 12:00close8681.371.140430.000000.00000-333.6884605.58
17432017.06.30 12:00close8670.821.140430.000000.00000-307.1484298.45
17442017.06.30 12:00close8660.271.140430.000000.00000-138.9384159.51
17452017.06.30 23:00buy8730.281.142240.000000.00000
17462017.07.03 05:00buy8740.841.141720.000000.00000
17472017.07.03 07:00buy8751.401.140520.000000.00000
17482017.07.03 08:00close8751.401.141290.000000.00000107.8084267.31
17492017.07.03 08:00close8740.841.141290.000000.00000-36.1284231.19
17502017.07.03 08:00close8730.281.141290.000000.00000-28.6684202.53
17512017.07.03 21:00sell8760.281.136120.000000.00000
17522017.07.04 02:00sell8770.841.136670.000000.00000
17532017.07.04 03:00sell8781.401.137230.000000.00000
17542017.07.04 06:00close8781.401.136710.000000.0000072.8084275.33
17552017.07.04 06:00close8770.841.136710.000000.00000-3.3684271.97
17562017.07.04 06:00close8760.281.136710.000000.00000-15.0284256.95
17572017.07.04 23:00sell8790.281.134590.000000.00000
17582017.07.05 02:00sell8800.841.135310.000000.00000
17592017.07.05 03:00sell8811.401.135960.000000.00000
17602017.07.05 05:00sell8821.961.136680.000000.00000
17612017.07.05 07:00close8821.961.135970.000000.00000139.1684396.11
17622017.07.05 07:00close8811.401.135970.000000.00000-1.4084394.71
17632017.07.05 07:00close8800.841.135970.000000.00000-55.4484339.27
17642017.07.05 07:00close8790.281.135970.000000.00000-37.1484302.13
17652017.07.07 02:00buy8830.281.142300.000000.00000
17662017.07.07 04:00buy8840.841.141630.000000.00000
17672017.07.07 09:00buy8851.401.140850.000000.00000
17682017.07.07 10:00close8851.401.141460.000000.0000085.4084387.53
17692017.07.07 10:00close8840.841.141460.000000.00000-14.2884373.25
17702017.07.07 10:00close8830.281.141460.000000.00000-23.5284349.73
17712017.07.10 10:00sell8860.281.139870.000000.00000
17722017.07.10 11:00sell8870.841.141590.000000.00000
17732017.07.10 12:00close8870.841.139710.000000.00000157.9284507.65
17742017.07.10 12:00close8860.281.139710.000000.000004.4884512.13
17752017.07.10 23:00sell8880.281.139990.000000.00000
17762017.07.11 01:14close8880.281.139490.000000.0000015.5084527.64
17772017.07.11 04:00sell8890.281.139490.000000.00000
17782017.07.11 07:52close8890.281.138960.000000.0000014.8484542.48
17792017.07.11 07:52sell8900.281.138850.000000.00000
17802017.07.11 12:00sell8910.841.139580.000000.00000
17812017.07.11 16:00sell8921.401.140170.000000.00000
17822017.07.11 17:00sell8931.961.140790.000000.00000
17832017.07.11 18:00sell8942.521.141940.000000.00000
17842017.07.11 19:00sell8953.081.142980.000000.00000
17852017.07.11 20:00sell8963.641.143950.000000.00000
17862017.07.11 21:00sell8974.201.146650.000000.00000
17872017.07.11 22:00sell8984.761.147630.000000.00000
17882017.07.12 06:00sell8995.321.148140.000000.00000
17892017.07.12 17:00close8995.321.141500.000000.000003532.4888074.96
17902017.07.12 17:00close8984.761.141500.000000.000002943.3991018.35
17912017.07.12 17:00close8974.201.141500.000000.000002185.5193203.86
17922017.07.12 17:00close8963.641.141500.000000.00000911.3194115.17
17932017.07.12 17:00close8953.081.141500.000000.00000472.3594587.52
17942017.07.12 17:00close8942.521.141500.000000.00000124.3994711.91
17952017.07.12 17:00close8931.961.141500.000000.00000-128.6594583.25
17962017.07.12 17:00close8921.401.141500.000000.00000-178.7094404.56
17972017.07.12 17:00close8910.841.141500.000000.00000-156.7894247.78
17982017.07.12 17:00close8900.281.141500.000000.00000-72.7094175.08
17992017.07.12 18:00buy9000.311.141950.000000.00000
18002017.07.12 18:12close9000.311.142470.000000.0000016.1294191.20
18012017.07.12 18:12buy9010.311.142580.000000.00000
18022017.07.12 19:00buy9020.931.141140.000000.00000
18032017.07.12 20:00close9020.931.142060.000000.0000085.5694276.76
18042017.07.12 20:00close9010.311.142060.000000.00000-16.1294260.64
18052017.07.13 08:00sell9030.311.143760.000000.00000
18062017.07.13 09:00sell9040.931.144700.000000.00000
18072017.07.13 11:00close9040.931.142240.000000.00000228.7894489.42
18082017.07.13 11:00close9030.311.142240.000000.0000047.1294536.54
18092017.07.13 23:00sell9050.311.140670.000000.00000
18102017.07.13 23:19close9050.311.140170.000000.0000015.5094552.04
18112017.07.13 23:19sell9060.311.140050.000000.00000
18122017.07.14 03:14close9060.311.139550.000000.0000017.1694569.20
18132017.07.17 01:00sell9070.311.147190.000000.00000
18142017.07.17 03:51close9070.311.146690.000000.0000015.5094584.70
18152017.07.17 23:00buy9080.311.148330.000000.00000
18162017.07.18 02:00buy9090.941.147780.000000.00000
18172017.07.18 04:00close9090.941.148490.000000.0000066.7494651.44
18182017.07.18 04:00close9080.311.148490.000000.000002.6894654.12
18192017.07.20 17:00sell9100.311.156180.000000.00000
18202017.07.20 18:00sell9110.941.163450.000000.00000
18212017.07.21 09:00sell9121.571.163990.000000.00000
18222017.07.21 10:00sell9132.201.166250.000000.00000
18232017.07.21 11:00close9132.201.163990.000000.00000497.2095151.32
18242017.07.21 11:00close9121.571.163990.000000.000000.0095151.32
18252017.07.21 11:00close9110.941.163990.000000.00000-45.7295105.60
18262017.07.21 11:00close9100.311.163990.000000.00000-240.4594865.15
18272017.07.21 23:00buy9140.311.166960.000000.00000
18282017.07.24 00:01buy9150.941.166450.000000.00000
18292017.07.24 02:00close9150.941.167260.000000.0000076.1494941.29
18302017.07.24 02:00close9140.311.167260.000000.000007.0294948.31
18312017.07.25 05:00buy9160.311.164180.000000.00000
18322017.07.25 05:14close9160.311.164690.000000.0000015.8194964.12
18332017.07.27 02:00sell9170.311.173430.000000.00000
18342017.07.27 02:05close9170.311.172900.000000.0000016.4394980.55
18352017.07.27 02:05sell9180.311.172800.000000.00000
18362017.07.27 04:14close9180.311.172300.000000.0000015.5094996.05
18372017.07.28 16:00sell9190.311.171610.000000.00000
18382017.07.28 17:00sell9200.941.172810.000000.00000
18392017.07.28 18:00sell9211.571.174760.000000.00000
18402017.07.28 19:00sell9222.201.175510.000000.00000
18412017.07.28 20:00close9222.201.174200.000000.00000288.2095284.25
18422017.07.28 20:00close9211.571.174200.000000.0000087.9295372.17
18432017.07.28 20:00close9200.941.174200.000000.00000-130.6695241.51
18442017.07.28 20:00close9190.311.174200.000000.00000-80.2995161.22
18452017.07.28 21:00buy9230.311.174780.000000.00000
18462017.07.28 21:27close9230.311.175290.000000.0000015.8195177.03
18472017.07.28 21:27buy9240.311.175370.000000.00000
18482017.07.28 21:57close9240.311.175870.000000.0000015.5095192.53
18492017.07.28 21:57buy9250.311.175970.000000.00000
18502017.07.31 00:00buy9260.941.174660.000000.00000
18512017.07.31 01:00close9260.941.175360.000000.0000065.8095258.33
18522017.07.31 01:00close9250.311.175360.000000.00000-21.1995237.14
18532017.07.31 01:49buy9270.311.175780.000000.00000
18542017.07.31 03:00buy9280.941.174790.000000.00000
18552017.07.31 05:00buy9291.571.174050.000000.00000
18562017.07.31 07:00buy9302.201.173330.000000.00000
18572017.07.31 09:00close9302.201.174570.000000.00000272.8095509.94
18582017.07.31 09:00close9291.571.174570.000000.0000081.6495591.58
18592017.07.31 09:00close9280.941.174570.000000.00000-20.6895570.90
18602017.07.31 09:00close9270.311.174570.000000.00000-37.5195533.39
18612017.07.31 20:00sell9310.311.181060.000000.00000
18622017.07.31 22:00sell9320.941.183040.000000.00000
18632017.07.31 23:00sell9331.571.183630.000000.00000
18642017.08.01 00:00sell9342.201.184140.000000.00000
18652017.08.01 02:00close9342.201.183160.000000.00000215.6095748.99
18662017.08.01 02:00close9331.571.183160.000000.0000082.2195831.19
18672017.08.01 02:00close9320.941.183160.000000.00000-6.2495824.95
18682017.08.01 02:00close9310.311.183160.000000.00000-63.4495761.51
18692017.08.01 02:00buy9350.311.183170.000000.00000
18702017.08.01 03:00buy9360.941.182170.000000.00000
18712017.08.01 04:00close9360.941.182700.000000.0000049.8295811.33
18722017.08.01 04:00close9350.311.182700.000000.00000-14.5795796.76
18732017.08.02 23:00buy9370.311.185480.000000.00000
18742017.08.03 04:00buy9380.941.183680.000000.00000
18752017.08.03 06:00close9380.941.184340.000000.0000062.0495858.80
18762017.08.03 06:00close9370.311.184340.000000.00000-42.1895816.62
18772017.08.03 23:00buy9390.311.187610.000000.00000
18782017.08.04 00:00buy9400.941.186980.000000.00000
18792017.08.04 02:00close9400.941.187720.000000.0000069.5695886.18
18802017.08.04 02:00close9390.311.187720.000000.000001.1395887.31
18812017.08.04 02:00buy9410.311.187810.000000.00000
18822017.08.04 02:45close9410.311.188310.000000.0000015.5095902.81
18832017.08.04 02:45buy9420.311.188410.000000.00000
18842017.08.04 04:00buy9430.941.187760.000000.00000
18852017.08.04 09:00close9430.941.188430.000000.0000062.9895965.79
18862017.08.04 09:00close9420.311.188430.000000.000000.6295966.41
18872017.08.04 23:00sell9440.311.178040.000000.00000
18882017.08.04 23:46close9440.311.177520.000000.0000016.1295982.53
18892017.08.04 23:46sell9450.311.177410.000000.00000
18902017.08.07 02:00sell9460.941.178600.000000.00000
18912017.08.07 03:00close9460.941.177790.000000.0000076.1496058.67
18922017.08.07 03:00close9450.311.177790.000000.00000-10.1296048.55
18932017.08.07 23:00sell9470.321.179410.000000.00000
18942017.08.08 03:00sell9480.961.179950.000000.00000
18952017.08.08 05:00sell9491.601.181580.000000.00000
18962017.08.08 10:00close9491.601.180600.000000.00000156.8096205.35
18972017.08.08 10:00close9480.961.180600.000000.00000-62.4096142.95
18982017.08.08 10:00close9470.321.180600.000000.00000-36.3696106.58
18992017.08.08 23:00sell9500.321.174910.000000.00000
19002017.08.09 02:00sell9510.961.175910.000000.00000
19012017.08.09 03:00close9510.961.175500.000000.0000039.3696145.94
19022017.08.09 03:00close9500.321.175500.000000.00000-17.1696128.78
19032017.08.11 00:00buy9520.321.177250.000000.00000
19042017.08.11 02:00buy9530.961.176670.000000.00000
19052017.08.11 03:00close9530.961.177000.000000.0000031.6896160.46
19062017.08.11 03:00close9520.321.177000.000000.00000-8.0096152.46
19072017.08.11 23:00buy9540.321.182580.000000.00000
19082017.08.14 04:00buy9550.961.182000.000000.00000
19092017.08.14 05:00close9550.961.183030.000000.0000098.8896251.34
19102017.08.14 05:00close9540.321.183030.000000.0000012.0496263.38
19112017.08.15 00:00sell9560.321.177860.000000.00000
19122017.08.15 02:45close9560.321.177360.000000.0000016.0096279.38
19132017.08.15 02:45sell9570.321.177240.000000.00000
19142017.08.15 04:00sell9580.961.178120.000000.00000
19152017.08.15 09:00close9580.961.176150.000000.00000189.1296468.50
19162017.08.15 09:00close9570.321.176150.000000.0000034.8896503.38
19172017.08.15 11:00buy9590.321.174710.000000.00000
19182017.08.15 11:05close9590.321.175210.000000.0000016.0096519.38
19192017.08.15 11:05buy9600.321.175330.000000.00000
19202017.08.15 11:05close9600.321.175830.000000.0000016.0096535.38
19212017.08.15 11:05buy9610.321.175920.000000.00000
19222017.08.15 11:44close9610.321.176430.000000.0000016.3296551.70
19232017.08.15 11:44buy9620.321.176540.000000.00000
19242017.08.15 12:00buy9630.961.175710.000000.00000
19252017.08.15 13:00buy9641.601.175060.000000.00000
19262017.08.15 15:00buy9652.241.174090.000000.00000
19272017.08.15 16:00buy9662.881.169300.000000.00000
19282017.08.15 19:00close9662.881.173590.000000.000001235.5297787.22
19292017.08.15 19:00close9652.241.173590.000000.00000-112.0097675.22
19302017.08.15 19:00close9641.601.173590.000000.00000-235.2097440.02
19312017.08.15 19:00close9630.961.173590.000000.00000-203.5297236.50
19322017.08.15 19:00close9620.321.173590.000000.00000-94.4097142.10
19332017.08.16 09:00sell9670.321.174120.000000.00000
19342017.08.16 09:18close9670.321.173620.000000.0000016.0097158.10
19352017.08.16 09:18sell9680.321.173510.000000.00000
19362017.08.16 09:26close9680.321.173000.000000.0000016.3297174.42
19372017.08.16 09:26sell9690.321.172890.000000.00000
19382017.08.16 10:58close9690.321.172370.000000.0000016.6497191.06
19392017.08.16 12:00buy9700.321.172670.000000.00000
19402017.08.16 12:01close9700.321.173180.000000.0000016.3297207.38
19412017.08.16 12:01buy9710.321.173300.000000.00000
19422017.08.16 12:26close9710.321.173820.000000.0000016.6497224.02
19432017.08.17 09:00sell9720.321.177890.000000.00000
19442017.08.17 09:10close9720.321.177390.000000.0000016.0097240.02
19452017.08.17 09:10sell9730.321.177310.000000.00000
19462017.08.17 09:54close9730.321.176790.000000.0000016.6497256.66
19472017.08.17 09:54sell9740.321.176660.000000.00000
19482017.08.17 10:00close9740.321.176120.000000.0000017.2897273.94
19492017.08.17 15:00buy9750.321.170050.000000.00000
19502017.08.17 16:00buy9760.961.169440.000000.00000
19512017.08.17 17:00close9760.961.172720.000000.00000314.8897588.82
19522017.08.17 17:00close9750.321.172720.000000.0000085.4497674.26
19532017.08.18 23:00buy9770.321.176410.000000.00000
19542017.08.21 00:01buy9780.971.175880.000000.00000
19552017.08.21 04:00buy9791.621.175260.000000.00000
19562017.08.21 05:00close9791.621.175810.000000.0000089.1097763.36
19572017.08.21 05:00close9780.971.175810.000000.00000-6.7997756.57
19582017.08.21 05:00close9770.321.175810.000000.00000-21.5697735.02
19592017.08.21 19:00sell9800.321.181260.000000.00000
19602017.08.21 20:00sell9810.971.182440.000000.00000
19612017.08.21 21:00close9810.971.181960.000000.0000046.5697781.58
19622017.08.21 21:00close9800.321.181960.000000.00000-22.4097759.18
19632017.08.21 23:00buy9820.321.181040.000000.00000
19642017.08.21 23:51close9820.321.181550.000000.0000016.3297775.50
19652017.08.21 23:51buy9830.321.181650.000000.00000
19662017.08.22 02:00buy9840.971.181020.000000.00000
19672017.08.22 04:00close9840.971.181430.000000.0000039.7797815.27
19682017.08.22 04:00close9830.321.181430.000000.00000-9.4097805.87
19692017.08.22 05:00sell9850.321.181260.000000.00000
19702017.08.22 05:46close9850.321.180760.000000.0000016.0097821.87
19712017.08.22 05:46sell9860.321.180670.000000.00000
19722017.08.22 08:18close9860.321.180170.000000.0000016.0097837.87
19732017.08.23 09:00sell9870.321.175850.000000.00000
19742017.08.23 09:14close9870.321.175350.000000.0000016.0097853.87
19752017.08.23 10:00sell9880.321.175660.000000.00000
19762017.08.23 10:15close9880.321.175140.000000.0000016.6497870.51
19772017.08.23 23:00buy9890.321.181870.000000.00000
19782017.08.24 00:00buy9900.971.180750.000000.00000
19792017.08.24 03:00close9900.971.181540.000000.0000076.6397947.14
19802017.08.24 03:00close9890.321.181540.000000.00000-17.6397929.52
19812017.08.24 23:00buy9910.321.180210.000000.00000
19822017.08.25 05:00buy9920.971.179090.000000.00000
19832017.08.25 07:00close9920.971.179700.000000.0000059.1797988.69
19842017.08.25 07:00close9910.321.179700.000000.00000-18.6897970.01
19852017.08.25 21:01sell9930.321.187850.000000.00000
19862017.08.25 21:33close9930.321.187350.000000.0000016.0097986.01
19872017.08.25 21:33sell9940.321.187320.000000.00000
19882017.08.25 22:00sell9950.971.187910.000000.00000
19892017.08.25 23:00sell9961.621.192450.000000.00000
19902017.08.28 00:00sell9972.271.194310.000000.00000
19912017.08.28 02:00sell9982.921.195190.000000.00000
19922017.08.28 04:00close9982.921.193050.000000.00000624.8898610.89
19932017.08.28 04:00close9972.271.193050.000000.00000286.0298896.91
19942017.08.28 04:00close9961.621.193050.000000.00000-88.5298808.39
19952017.08.28 04:00close9950.971.193050.000000.00000-493.3898315.01
19962017.08.28 04:00close9940.321.193050.000000.00000-181.6498133.37
19972017.08.28 10:42sell9990.321.192560.000000.00000
19982017.08.28 11:06close9990.321.192060.000000.0000016.0098149.37
19992017.08.28 11:06sell10000.321.191970.000000.00000
20002017.08.28 12:00sell10010.971.193070.000000.00000
20012017.08.28 14:00sell10021.621.193670.000000.00000
20022017.08.28 15:00close10021.621.192660.000000.00000163.6298312.99
20032017.08.28 15:00close10010.971.192660.000000.0000039.7798352.76
20042017.08.28 15:00close10000.321.192660.000000.00000-22.0898330.68
20052017.08.28 20:00sell10030.321.197700.000000.00000
20062017.08.29 01:21close10030.321.197180.000000.0000018.3698349.03
20072017.08.29 01:21buy10040.321.197210.000000.00000
20082017.08.29 01:33close10040.321.197710.000000.0000016.0098365.03
20092017.08.29 01:33buy10050.321.197800.000000.00000
20102017.08.29 02:00buy10060.971.196880.000000.00000
20112017.08.29 08:00close10060.971.197450.000000.0000055.2998420.32
20122017.08.29 08:00close10050.321.197450.000000.00000-11.2098409.12
20132017.08.30 23:00sell10070.321.188970.000000.00000
20142017.08.30 23:10close10070.321.188470.000000.0000016.0098425.12
20152017.08.30 23:10sell10080.321.188350.000000.00000
20162017.08.31 01:00sell10090.971.189380.000000.00000
20172017.08.31 05:00close10090.971.187850.000000.00000148.4198573.53
20182017.08.31 05:00close10080.321.187850.000000.0000021.1598594.68
20192017.08.31 05:00sell10100.321.187740.000000.00000
20202017.08.31 06:42close10100.321.187240.000000.0000016.0098610.68
20212017.09.01 16:00sell10110.321.190600.000000.00000
20222017.09.01 16:13close10110.321.190100.000000.0000016.0098626.68
20232017.09.01 16:13sell10120.321.190000.000000.00000
20242017.09.01 16:15close10120.321.189440.000000.0000017.9298644.60
20252017.09.01 16:15sell10130.321.189320.000000.00000
20262017.09.01 16:40close10130.321.188640.000000.0000021.7698666.36
20272017.09.01 16:40sell10140.321.188550.000000.00000
20282017.09.01 16:40close10140.321.188020.000000.0000016.9698683.32
20292017.09.01 16:40sell10150.321.188080.000000.00000
20302017.09.01 16:47close10150.321.187580.000000.0000016.0098699.32
20312017.09.01 16:47sell10160.321.187490.000000.00000
20322017.09.01 16:51close10160.321.186990.000000.0000016.0098715.32
20332017.09.01 16:51sell10170.321.186910.000000.00000
20342017.09.01 17:00close10170.321.185720.000000.0000038.0898753.40
20352017.09.04 09:00sell10180.321.188480.000000.00000
20362017.09.04 10:00sell10190.971.189450.000000.00000
20372017.09.04 12:00sell10201.621.191840.000000.00000
20382017.09.04 16:00close10201.621.189770.000000.00000335.3499088.74
20392017.09.04 16:00close10190.971.189770.000000.00000-31.0499057.70
20402017.09.04 16:00close10180.321.189770.000000.00000-41.2899016.42
20412017.09.04 22:00buy10210.331.190210.000000.00000
20422017.09.05 01:00buy10220.991.189680.000000.00000
20432017.09.05 04:00close10220.991.189970.000000.0000028.7199045.13
20442017.09.05 04:00close10210.331.189970.000000.00000-10.3599034.78
20452017.09.05 04:00buy10230.331.190080.000000.00000
20462017.09.05 05:40close10230.331.190580.000000.0000016.5099051.28
20472017.09.05 05:40sell10240.331.190580.000000.00000
20482017.09.05 09:07close10240.331.190080.000000.0000016.5099067.78
20492017.09.05 22:00buy10250.331.192080.000000.00000
20502017.09.05 22:36close10250.331.192760.000000.0000022.4499090.22
20512017.09.05 22:36buy10260.331.192850.000000.00000
20522017.09.05 23:00buy10270.991.191910.000000.00000
20532017.09.06 03:00close10270.991.192350.000000.0000036.2799126.49
20542017.09.06 03:00close10260.331.192350.000000.00000-18.9399107.57
20552017.09.07 16:00sell10280.331.204220.000000.00000
20562017.09.07 16:06close10280.331.203710.000000.0000016.8399124.40
20572017.09.07 16:06sell10290.331.203610.000000.00000
20582017.09.07 16:06close10290.331.203100.000000.0000016.8399141.23
20592017.09.07 16:06sell10300.331.203050.000000.00000
20602017.09.07 16:11close10300.331.202490.000000.0000018.4899159.71
20612017.09.07 16:11sell10310.331.202410.000000.00000
20622017.09.07 16:11close10310.331.201890.000000.0000017.1699176.87
20632017.09.07 16:11sell10320.331.201780.000000.00000
20642017.09.07 16:34close10320.331.201280.000000.0000016.5099193.37
20652017.09.07 16:34sell10330.331.200960.000000.00000
20662017.09.07 16:35close10330.331.200460.000000.0000016.5099209.87
20672017.09.07 16:35sell10340.331.200400.000000.00000
20682017.09.07 16:37close10340.331.199840.000000.0000018.4899228.35
20692017.09.07 16:37sell10350.331.199730.000000.00000
20702017.09.07 16:42close10350.331.199230.000000.0000016.5099244.85
20712017.09.07 16:42sell10360.331.199110.000000.00000
20722017.09.07 16:45close10360.331.198610.000000.0000016.5099261.35
20732017.09.07 16:45sell10370.331.198520.000000.00000
20742017.09.07 16:45close10370.331.197940.000000.0000019.1499280.49
20752017.09.07 16:45sell10380.331.197700.000000.00000
20762017.09.07 17:00sell10390.991.200000.000000.00000
20772017.09.07 18:00sell10401.651.201050.000000.00000
20782017.09.07 19:00sell10412.311.202640.000000.00000
20792017.09.07 20:00close10412.311.199060.000000.00000826.98100107.47
20802017.09.07 20:00close10401.651.199060.000000.00000328.35100435.82
20812017.09.07 20:00close10390.991.199060.000000.0000093.06100528.88
20822017.09.07 20:00close10380.331.199060.000000.00000-44.88100484.00
20832017.09.07 22:00buy10420.331.200510.000000.00000
20842017.09.07 22:24close10420.331.201010.000000.0000016.50100500.50
20852017.09.07 22:24buy10430.331.201140.000000.00000
20862017.09.07 22:29close10430.331.201640.000000.0000016.50100517.00
20872017.09.07 22:29buy10440.331.201740.000000.00000
20882017.09.07 23:20close10440.331.202250.000000.0000016.83100533.83
20892017.09.08 05:00sell10450.331.202390.000000.00000
20902017.09.08 06:00sell10461.001.207100.000000.00000
20912017.09.08 09:00sell10471.671.207930.000000.00000
20922017.09.08 10:00close10471.671.206590.000000.00000223.78100757.61
20932017.09.08 10:00close10461.001.206590.000000.0000051.00100808.61
20942017.09.08 10:00close10450.331.206590.000000.00000-138.60100670.01
20952017.09.08 10:00buy10480.331.206580.000000.00000
20962017.09.08 11:00buy10491.001.204950.000000.00000
20972017.09.08 12:00close10491.001.206310.000000.00000136.00100806.01
20982017.09.08 12:00close10480.331.206310.000000.00000-8.91100797.10
20992017.09.08 14:00buy10500.331.207020.000000.00000
21002017.09.08 16:00buy10511.001.204360.000000.00000
21012017.09.08 17:00buy10521.671.202820.000000.00000
21022017.09.08 18:00buy10532.341.201800.000000.00000
21032017.09.08 19:00close10532.341.203930.000000.00000498.42101295.52
21042017.09.08 19:00close10521.671.203930.000000.00000185.37101480.89
21052017.09.08 19:00close10511.001.203930.000000.00000-43.00101437.89
21062017.09.08 19:00close10500.331.203930.000000.00000-101.97101335.92
21072017.09.11 22:00sell10540.331.196210.000000.00000
21082017.09.11 22:16close10540.331.195710.000000.0000016.50101352.42
21092017.09.11 22:16sell10550.331.195570.000000.00000
21102017.09.11 22:32close10550.331.195060.000000.0000016.83101369.25
21112017.09.11 22:32sell10560.331.194980.000000.00000
21122017.09.12 02:00sell10571.001.196220.000000.00000
21132017.09.12 04:00close10571.001.194800.000000.00000142.00101511.25
21142017.09.12 04:00close10560.331.194800.000000.000007.71101518.95
21152017.09.14 16:00buy10580.331.189380.000000.00000
21162017.09.14 17:00buy10591.001.188400.000000.00000
21172017.09.14 18:00buy10601.671.187420.000000.00000
21182017.09.14 19:00close10601.671.188590.000000.00000195.39101714.34
21192017.09.14 19:00close10591.001.188590.000000.0000019.00101733.34
21202017.09.14 19:00close10580.331.188590.000000.00000-26.07101707.27
21212017.09.19 10:00buy10610.331.199560.000000.00000
21222017.09.19 10:02close10610.331.200060.000000.0000016.50101723.77
21232017.09.19 10:02buy10620.331.200200.000000.00000
21242017.09.19 11:00buy10631.001.199470.000000.00000
21252017.09.19 12:00buy10641.671.198540.000000.00000
21262017.09.19 15:00buy10652.341.197300.000000.00000
21272017.09.19 16:00close10652.341.198430.000000.00000264.42101988.19
21282017.09.19 16:00close10641.671.198430.000000.00000-18.37101969.82
21292017.09.19 16:00close10631.001.198430.000000.00000-104.00101865.82
21302017.09.19 16:00close10620.331.198430.000000.00000-58.41101807.41
21312017.09.19 22:00buy10660.331.199640.000000.00000
21322017.09.20 04:39close10660.331.200140.000000.0000014.07101821.49
21332017.09.21 11:00buy10670.331.190380.000000.00000
21342017.09.21 11:10close10670.331.190890.000000.0000016.83101838.32
21352017.09.21 11:10buy10680.331.191000.000000.00000
21362017.09.21 11:54close10680.331.191540.000000.0000017.82101856.14
21372017.09.21 11:54buy10690.331.191670.000000.00000
21382017.09.21 14:00buy10701.001.190370.000000.00000
21392017.09.21 16:00close10701.001.191630.000000.00000126.00101982.14
21402017.09.21 16:00close10690.331.191630.000000.00000-1.32101980.82
21412017.09.22 12:00buy10710.331.199110.000000.00000
21422017.09.22 13:00close10710.331.199610.000000.0000016.50101997.32
21432017.09.25 01:00buy10720.331.191580.000000.00000
21442017.09.25 01:04close10720.331.192080.000000.0000016.50102013.82
21452017.09.25 01:04buy10730.341.192160.000000.00000
21462017.09.25 02:55close10730.341.192660.000000.0000017.00102030.82
21472017.09.25 09:00sell10740.341.192770.000000.00000
21482017.09.25 09:10close10740.341.192240.000000.0000018.02102048.84
21492017.09.25 11:00buy10750.341.191090.000000.00000
21502017.09.25 13:00buy10761.021.188730.000000.00000
21512017.09.25 14:00buy10771.701.187690.000000.00000
21522017.09.25 15:00buy10782.381.187170.000000.00000
21532017.09.25 17:00close10782.381.187910.000000.00000176.12102224.96
21542017.09.25 17:00close10771.701.187910.000000.0000037.40102262.36
21552017.09.25 17:00close10761.021.187910.000000.00000-83.64102178.72
21562017.09.25 17:00close10750.341.187910.000000.00000-108.12102070.60
21572017.09.25 17:00buy10790.341.187990.000000.00000
21582017.09.25 17:08close10790.341.188490.000000.0000017.00102087.60
21592017.09.25 17:09buy10800.341.188600.000000.00000
21602017.09.25 18:00buy10811.021.186690.000000.00000
21612017.09.25 19:00buy10821.701.185220.000000.00000
21622017.09.25 20:00buy10832.381.184610.000000.00000
21632017.09.26 02:00close10832.381.185550.000000.00000206.20102293.80
21642017.09.26 02:00close10821.701.185550.000000.0000043.59102337.39
21652017.09.26 02:00close10811.021.185550.000000.00000-123.79102213.60
21662017.09.26 02:00close10800.341.185550.000000.00000-106.20102107.40
21672017.09.26 12:26buy10840.341.182900.000000.00000
21682017.09.26 13:00buy10851.021.181580.000000.00000
21692017.09.26 14:00buy10861.701.179080.000000.00000
21702017.09.26 17:00buy10872.381.178150.000000.00000
21712017.09.26 18:00buy10883.061.176720.000000.00000
21722017.09.26 21:00close10883.061.180910.000000.000001282.14103389.54
21732017.09.26 21:00close10872.381.180910.000000.00000656.88104046.42
21742017.09.26 21:00close10861.701.180910.000000.00000311.10104357.52
21752017.09.26 21:00close10851.021.180910.000000.00000-68.34104289.18
21762017.09.26 21:00close10840.341.180910.000000.00000-67.66104221.52
21772017.09.27 04:00buy10890.341.178890.000000.00000
21782017.09.27 04:36close10890.341.179390.000000.0000017.00104238.52
21792017.09.27 04:36buy10900.341.179500.000000.00000
21802017.09.27 05:00buy10911.031.179000.000000.00000
21812017.09.27 08:00buy10921.721.178030.000000.00000
21822017.09.27 10:00buy10932.411.175960.000000.00000
21832017.09.27 12:00buy10943.101.173680.000000.00000
21842017.09.27 16:00buy10953.791.172120.000000.00000
21852017.09.27 20:00close10953.791.175230.000000.000001178.69105417.21
21862017.09.27 20:00close10943.101.175230.000000.00000480.50105897.71
21872017.09.27 20:00close10932.411.175230.000000.00000-175.93105721.78
21882017.09.27 20:00close10921.721.175230.000000.00000-481.60105240.18
21892017.09.27 20:00close10911.031.175230.000000.00000-388.31104851.87
21902017.09.27 20:00close10900.341.175230.000000.00000-145.18104706.69
21912017.09.29 11:00sell10960.341.179390.000000.00000
21922017.09.29 12:00sell10971.031.179930.000000.00000
21932017.09.29 14:00sell10981.721.181250.000000.00000
21942017.09.29 16:00sell10992.411.182930.000000.00000
21952017.09.29 17:00close10992.411.179670.000000.00000785.66105492.35
21962017.09.29 17:00close10981.721.179670.000000.00000271.76105764.11
21972017.09.29 17:00close10971.031.179670.000000.0000026.78105790.89
21982017.09.29 17:00close10960.341.179670.000000.00000-9.52105781.37
21992017.09.29 22:00buy11000.351.181310.000000.00000
22002017.09.29 22:01close11000.351.181810.000000.0000017.50105798.87
22012017.09.29 22:01buy11010.351.181910.000000.00000
22022017.09.29 22:14close11010.351.182420.000000.0000017.85105816.72
22032017.09.29 22:14buy11020.351.182510.000000.00000
22042017.10.02 00:00buy11031.051.178960.000000.00000
22052017.10.02 01:00close11031.051.180670.000000.00000179.55105996.27
22062017.10.02 01:00close11020.351.180670.000000.00000-66.98105929.29
22072017.10.02 10:00buy11040.351.176520.000000.00000
22082017.10.02 11:00buy11051.051.174290.000000.00000
22092017.10.02 13:00buy11061.751.173230.000000.00000
22102017.10.02 14:00close11061.751.174530.000000.00000227.50106156.79
22112017.10.02 14:00close11051.051.174530.000000.0000025.20106181.99
22122017.10.02 14:00close11040.351.174530.000000.00000-69.65106112.34
22132017.10.02 23:00sell11070.351.173500.000000.00000
22142017.10.03 03:53close11070.351.172980.000000.0000020.08106132.42
22152017.10.03 18:00sell11080.351.175300.000000.00000
22162017.10.03 19:00sell11091.051.175870.000000.00000
22172017.10.03 20:00close11091.051.175400.000000.0000049.35106181.77
22182017.10.03 20:00close11080.351.175400.000000.00000-3.50106178.27
22192017.10.03 23:00sell11100.351.174910.000000.00000
22202017.10.03 23:59close11100.351.174400.000000.0000017.85106196.12
22212017.10.03 23:59sell11110.351.174300.000000.00000
22222017.10.04 00:45close11110.351.173800.000000.0000019.38106215.49
22232017.10.04 00:45sell11120.351.173700.000000.00000
22242017.10.04 02:00sell11131.051.174320.000000.00000
22252017.10.04 04:00sell11141.751.177470.000000.00000
22262017.10.04 11:00close11141.751.175790.000000.00000294.00106509.49
22272017.10.04 11:00close11131.051.175790.000000.00000-154.35106355.14
22282017.10.04 11:00close11120.351.175790.000000.00000-73.15106281.99
22292017.10.06 00:00sell11150.351.171130.000000.00000
22302017.10.06 03:25close11150.351.170630.000000.0000017.50106299.49
22312017.10.09 04:00sell11160.351.173670.000000.00000
22322017.10.09 09:09close11160.351.173170.000000.0000017.50106316.99
22332017.10.10 00:00buy11170.351.174130.000000.00000
22342017.10.10 03:09close11170.351.174630.000000.0000017.50106334.49
22352017.10.10 04:00buy11180.351.174930.000000.00000
22362017.10.10 04:07close11180.351.175450.000000.0000018.20106352.69
22372017.10.10 04:07buy11190.351.175570.000000.00000
22382017.10.10 04:13close11190.351.176070.000000.0000017.50106370.19
22392017.10.10 14:00sell11200.351.178160.000000.00000
22402017.10.10 14:15close11200.351.177650.000000.0000017.85106388.04
22412017.10.10 23:00buy11210.351.181590.000000.00000
22422017.10.11 00:00buy11221.051.180840.000000.00000
22432017.10.11 03:00close11221.051.181340.000000.0000052.50106440.54
22442017.10.11 03:00close11210.351.181340.000000.00000-11.33106429.22
22452017.10.11 03:00buy11230.351.181400.000000.00000
22462017.10.11 03:12close11230.351.181920.000000.0000018.20106447.42
22472017.10.11 23:00buy11240.351.186770.000000.00000
22482017.10.12 00:00buy11251.051.185770.000000.00000
22492017.10.12 02:00close11251.051.186270.000000.0000052.50106499.92
22502017.10.12 02:00close11240.351.186270.000000.00000-25.23106474.69
22512017.10.12 05:00buy11260.351.187070.000000.00000
22522017.10.12 06:19close11260.351.187580.000000.0000017.85106492.54
22532017.10.12 06:19buy11270.351.187680.000000.00000
22542017.10.12 10:00buy11281.051.186770.000000.00000
22552017.10.12 13:00buy11291.751.185320.000000.00000
22562017.10.12 17:00buy11302.451.183390.000000.00000
22572017.10.13 14:00buy11313.151.182710.000000.00000
22582017.10.13 15:00buy11323.851.180770.000000.00000
22592017.10.13 16:00close11323.851.185660.000000.000001882.65108375.19
22602017.10.13 16:00close11313.151.185660.000000.00000929.25109304.44
22612017.10.13 16:00close11302.451.185660.000000.00000538.12109842.56
22622017.10.13 16:00close11291.751.185660.000000.0000046.62109889.18
22632017.10.13 16:00close11281.051.185660.000000.00000-124.28109764.90
22642017.10.13 16:00close11270.351.185660.000000.00000-73.28109691.62
22652017.10.13 23:00sell11330.361.181910.000000.00000
22662017.10.16 00:00close11330.361.181170.000000.0000028.57109720.19
22672017.10.16 23:00sell11340.361.179230.000000.00000
22682017.10.17 03:37close11340.361.178730.000000.0000019.93109740.12
22692017.10.17 17:00sell11350.361.174610.000000.00000
22702017.10.17 17:01close11350.361.174110.000000.0000018.00109758.12
22712017.10.17 17:28sell11360.361.174380.000000.00000
22722017.10.17 18:00sell11371.091.175080.000000.00000
22732017.10.17 20:00close11371.091.174680.000000.0000043.60109801.72
22742017.10.17 20:00close11360.361.174680.000000.00000-10.80109790.92
22752017.10.19 00:00buy11380.361.178820.000000.00000
22762017.10.19 00:15close11380.361.179320.000000.0000018.00109808.92
22772017.10.19 00:15buy11390.361.179360.000000.00000
22782017.10.19 02:20close11390.361.179870.000000.0000018.36109827.28
22792017.10.19 23:00buy11400.361.184150.000000.00000
22802017.10.19 23:06close11400.361.184650.000000.0000018.00109845.28
22812017.10.19 23:06buy11410.361.184750.000000.00000
22822017.10.19 23:15close11410.361.185280.000000.0000019.08109864.36
22832017.10.19 23:15buy11420.361.185350.000000.00000
22842017.10.20 01:00buy11431.091.184730.000000.00000
22852017.10.20 05:00buy11441.821.182380.000000.00000
22862017.10.20 06:00buy11452.551.181060.000000.00000
22872017.10.20 12:00buy11463.281.180420.000000.00000
22882017.10.20 17:00buy11474.011.178860.000000.00000
22892017.10.20 19:00buy11484.741.177050.000000.00000
22902017.10.23 00:00buy11495.471.176510.000000.00000
22912017.10.23 03:00buy11506.201.175620.000000.00000
22922017.10.23 12:00buy11516.931.174700.000000.00000
22932017.10.23 13:00buy11527.661.173590.000000.00000
22942017.10.24 22:00close11527.661.178520.000000.000003720.00113584.37
22952017.10.24 22:00close11516.931.178520.000000.000002596.26116180.62
22962017.10.24 22:00close11506.201.178520.000000.000001752.37117932.99
22972017.10.24 22:00close11495.471.178520.000000.000001059.21118992.20
22982017.10.24 22:00close11484.741.178520.000000.00000627.01119619.21
22992017.10.24 22:00close11474.011.178520.000000.00000-195.37119423.84
23002017.10.24 22:00close11463.281.178520.000000.00000-671.48118752.36
23012017.10.24 22:00close11452.551.178520.000000.00000-685.24118067.12
23022017.10.24 22:00close11441.821.178520.000000.00000-729.31117337.81
23032017.10.24 22:00close11431.091.178520.000000.00000-692.93116644.88
23042017.10.24 22:00close11420.361.178520.000000.00000-253.83116391.05
23052017.10.24 22:00buy11530.381.178580.000000.00000
23062017.10.24 22:02close11530.381.179080.000000.0000019.00116410.05
23072017.10.24 22:02buy11540.381.179240.000000.00000
23082017.10.24 23:00buy11551.151.176090.000000.00000
23092017.10.25 14:00close11551.151.177650.000000.00000170.94116580.98
23102017.10.25 14:00close11540.381.177650.000000.00000-63.22116517.77
23112017.10.25 16:00sell11560.381.177650.000000.00000
23122017.10.25 17:00sell11571.151.179780.000000.00000
23132017.10.25 18:00sell11581.921.181060.000000.00000
23142017.10.26 03:00sell11592.691.181950.000000.00000
23152017.10.26 05:00sell11603.461.182830.000000.00000
23162017.10.26 12:00close11603.461.181460.000000.00000474.02116991.79
23172017.10.26 12:00close11592.691.181460.000000.00000131.81117123.60
23182017.10.26 12:00close11581.921.181460.000000.00000-45.93117077.67
23192017.10.26 12:00close11571.151.181460.000000.00000-174.71116902.96
23202017.10.26 12:00close11560.381.181460.000000.00000-138.67116764.29
23212017.10.26 12:00buy11610.381.181460.000000.00000
23222017.10.26 15:00buy11621.151.176950.000000.00000
23232017.10.26 17:00buy11631.921.172030.000000.00000
23242017.10.26 18:00buy11642.691.170440.000000.00000
23252017.10.26 20:00buy11653.461.168310.000000.00000
23262017.10.26 21:00buy11664.231.166480.000000.00000
23272017.10.26 22:00buy11675.001.165940.000000.00000
23282017.10.26 23:00buy11685.771.164800.000000.00000
23292017.10.27 03:00buy11696.541.163870.000000.00000
23302017.10.27 04:00buy11707.311.163170.000000.00000
23312017.10.27 10:00buy11718.081.162430.000000.00000
23322017.10.27 15:00buy11728.851.160860.000000.00000
23332017.10.27 16:00buy11739.621.159980.000000.00000
23342017.10.27 17:00buy117410.391.158130.000000.00000
23352017.10.30 11:00close117410.391.163350.000000.000005347.11122111.40
23362017.10.30 11:00close11739.621.163350.000000.000003171.14125282.54
23372017.10.30 11:00close11728.851.163350.000000.000002138.51127421.05
23382017.10.30 11:00close11718.081.163350.000000.00000683.89128104.94
23392017.10.30 11:00close11707.311.163350.000000.0000077.78128182.72
23402017.10.30 11:00close11696.541.163350.000000.00000-388.21127794.51
23412017.10.30 11:00close11685.771.163350.000000.00000-921.58126872.92
23422017.10.30 11:00close11675.001.163350.000000.00000-1368.60125504.32
23432017.10.30 11:00close11664.231.163350.000000.00000-1386.26124118.07
23442017.10.30 11:00close11653.461.163350.000000.00000-1767.09122350.98
23452017.10.30 11:00close11642.691.163350.000000.00000-1946.81120404.17
23462017.10.30 11:00close11631.921.163350.000000.00000-1694.82118709.35
23472017.10.30 11:00close11621.151.163350.000000.00000-1580.93117128.42
23482017.10.30 11:00close11610.381.163350.000000.00000-693.77116434.65
23492017.10.31 23:00buy11750.381.164630.000000.00000
23502017.11.01 00:08close11750.381.165130.000000.0000016.20116450.85
23512017.11.01 22:00sell11760.381.162020.000000.00000
23522017.11.02 00:18close11760.381.161510.000000.0000025.49116476.34
23532017.11.02 22:00buy11770.381.166250.000000.00000
23542017.11.03 08:08close11770.381.166780.000000.0000017.34116493.68
23552017.11.03 08:08buy11780.381.166870.000000.00000
23562017.11.03 09:00buy11791.151.166130.000000.00000
23572017.11.03 10:00buy11801.921.164740.000000.00000
23582017.11.03 17:00buy11812.691.161020.000000.00000
23592017.11.03 20:00buy11823.461.160360.000000.00000
23602017.11.06 14:00buy11834.231.159340.000000.00000
23612017.11.06 16:00buy11845.001.158630.000000.00000
23622017.11.06 20:00close11845.001.161170.000000.000001270.00117763.68
23632017.11.06 20:00close11834.231.161170.000000.00000774.09118537.77
23642017.11.06 20:00close11823.461.161170.000000.00000254.79118792.57
23652017.11.06 20:00close11812.691.161170.000000.0000020.55118813.12
23662017.11.06 20:00close11801.921.161170.000000.00000-699.57118113.55
23672017.11.06 20:00close11791.151.161170.000000.00000-578.86117534.68
23682017.11.06 20:00close11780.381.161170.000000.00000-219.40117315.29
23692017.11.08 22:00sell11850.391.159530.000000.00000
23702017.11.09 02:26close11850.391.159030.000000.0000025.77117341.06
23712017.11.09 02:26sell11860.391.158940.000000.00000
23722017.11.09 05:00sell11871.171.159590.000000.00000
23732017.11.09 06:00close11871.171.159290.000000.0000035.10117376.16
23742017.11.09 06:00close11860.391.159290.000000.00000-13.65117362.51
23752017.11.09 22:00buy11880.391.164940.000000.00000
23762017.11.09 23:00buy11891.171.164350.000000.00000
23772017.11.10 02:00close11891.171.164640.000000.0000025.32117387.83
23782017.11.10 02:00close11880.391.164640.000000.00000-14.57117373.26
23792017.11.10 02:00buy11900.391.164710.000000.00000
23802017.11.10 02:11close11900.391.165220.000000.0000019.89117393.15
23812017.11.10 04:00sell11910.391.164590.000000.00000
23822017.11.10 09:14close11910.391.164090.000000.0000019.50117412.65
23832017.11.10 18:00sell11920.391.166130.000000.00000
23842017.11.10 18:10close11920.391.165630.000000.0000019.50117432.15
23852017.11.10 18:10sell11930.391.165510.000000.00000
23862017.11.10 21:00sell11941.171.166060.000000.00000
23872017.11.10 22:00sell11951.951.166650.000000.00000
23882017.11.13 00:00close11951.951.165820.000000.00000172.30117604.45
23892017.11.13 00:00close11941.171.165820.000000.0000034.35117638.80
23902017.11.13 00:00close11930.391.165820.000000.00000-10.00117628.80
23912017.11.13 02:00buy11960.391.166190.000000.00000
23922017.11.13 03:00buy11971.171.164970.000000.00000
23932017.11.13 06:00close11971.171.165520.000000.0000064.35117693.15
23942017.11.13 06:00close11960.391.165520.000000.00000-26.13117667.02
23952017.11.13 22:00buy11980.391.166790.000000.00000
23962017.11.14 02:38close11980.391.167290.000000.0000016.63117683.65
23972017.11.14 03:00buy11990.391.167200.000000.00000
23982017.11.14 09:00buy12001.171.166590.000000.00000
23992017.11.14 10:00close12001.171.168940.000000.00000274.95117958.60
24002017.11.14 10:00close11990.391.168940.000000.0000067.86118026.46
24012017.11.14 19:54buy12010.391.177820.000000.00000
24022017.11.14 19:58close12010.391.178390.000000.0000022.23118048.69
24032017.11.14 19:58buy12020.391.178470.000000.00000
24042017.11.14 20:06close12020.391.178970.000000.0000019.50118068.19
24052017.11.14 21:00buy12030.391.180110.000000.00000
24062017.11.14 22:00buy12041.171.179520.000000.00000
24072017.11.15 08:00buy12051.951.178760.000000.00000
24082017.11.15 09:00close12051.951.179240.000000.0000093.60118161.79
24092017.11.15 09:00close12041.171.179240.000000.00000-41.37118120.42
24102017.11.15 09:00close12030.391.179240.000000.00000-36.80118083.62
24112017.11.15 11:03buy12060.391.184670.000000.00000
24122017.11.15 11:44close12060.391.185190.000000.0000020.28118103.90
24132017.11.15 11:44buy12070.391.185270.000000.00000
24142017.11.15 12:00buy12081.171.184040.000000.00000
24152017.11.15 13:00close12081.171.184610.000000.0000066.69118170.59
24162017.11.15 13:00close12070.391.184610.000000.00000-25.74118144.85
24172017.11.16 10:00sell12090.391.177150.000000.00000
24182017.11.16 11:00sell12101.171.178930.000000.00000
24192017.11.16 12:00close12101.171.177700.000000.00000143.91118288.76
24202017.11.16 12:00close12090.391.177700.000000.00000-21.45118267.31
24212017.11.21 02:00sell12110.391.173720.000000.00000
24222017.11.21 03:00sell12121.171.174300.000000.00000
24232017.11.21 04:00close12121.171.173470.000000.0000097.11118364.42
24242017.11.21 04:00close12110.391.173470.000000.000009.75118374.17
24252017.11.21 08:00sell12130.391.174160.000000.00000
24262017.11.21 09:46close12130.391.173660.000000.0000019.50118393.67
24272017.11.22 12:00sell12140.391.175650.000000.00000
24282017.11.22 12:24close12140.391.175150.000000.0000019.50118413.17
24292017.11.22 12:24sell12150.391.175050.000000.00000
24302017.11.22 14:11close12150.391.174510.000000.0000021.06118434.23
24312017.11.23 10:00sell12160.391.182650.000000.00000
24322017.11.23 11:00sell12171.171.184460.000000.00000
24332017.11.23 19:00sell12181.951.185050.000000.00000
24342017.11.24 03:00close12181.951.184390.000000.00000139.15118573.38
24352017.11.24 03:00close12171.171.184390.000000.0000014.46118587.84
24362017.11.24 03:00close12160.391.184390.000000.00000-65.77118522.07
24372017.11.24 15:00buy12190.391.187490.000000.00000
24382017.11.24 15:22close12190.391.188000.000000.0000019.89118541.96
24392017.11.24 15:22buy12200.391.188100.000000.00000
24402017.11.24 15:48close12200.391.188670.000000.0000022.23118564.19
24412017.11.24 15:48buy12210.391.188840.000000.00000
24422017.11.24 15:49close12210.391.189340.000000.0000019.50118583.69
24432017.11.24 15:49buy12220.391.189420.000000.00000
24442017.11.24 16:07close12220.391.189920.000000.0000019.50118603.19
24452017.11.24 17:00sell12230.391.191920.000000.00000
24462017.11.24 18:00sell12241.181.193420.000000.00000
24472017.11.24 20:00close12241.181.192870.000000.0000064.90118668.09
24482017.11.24 20:00close12230.391.192870.000000.00000-37.05118631.04
24492017.11.24 20:00sell12250.391.192760.000000.00000
24502017.11.27 01:00sell12261.181.193500.000000.00000
24512017.11.27 02:00close12261.181.192830.000000.0000079.06118710.10
24522017.11.27 02:00close12250.391.192830.000000.00000-0.64118709.46
24532017.11.28 22:00sell12270.391.183750.000000.00000
24542017.11.29 01:00sell12281.181.184680.000000.00000
24552017.11.29 04:00close12281.181.184260.000000.0000049.56118759.02
24562017.11.29 04:00close12270.391.184260.000000.00000-17.80118741.22
24572017.11.29 16:00buy12290.391.183840.000000.00000
24582017.11.29 17:14close12290.391.184410.000000.0000022.23118763.45
24592017.11.29 22:00sell12300.391.186240.000000.00000
24602017.11.29 22:28close12300.391.185740.000000.0000019.50118782.95
24612017.11.29 22:28sell12310.391.185650.000000.00000
24622017.11.29 22:59close12310.391.185150.000000.0000019.50118802.45
24632017.11.29 22:59sell12320.391.185030.000000.00000
24642017.11.30 04:00sell12331.181.186090.000000.00000
24652017.11.30 05:00sell12341.971.186610.000000.00000
24662017.11.30 11:00close12341.971.184700.000000.00000376.27119178.72
24672017.11.30 11:00close12331.181.184700.000000.00000164.02119342.74
24682017.11.30 11:00close12320.391.184700.000000.0000019.14119361.88
24692017.11.30 13:00buy12350.391.183200.000000.00000
24702017.11.30 13:27close12350.391.183700.000000.0000019.50119381.38
24712017.11.30 13:27buy12360.391.183810.000000.00000
24722017.11.30 14:09close12360.391.184320.000000.0000019.89119401.27
24732017.11.30 19:00sell12370.391.190040.000000.00000
24742017.11.30 19:07close12370.391.189540.000000.0000019.50119420.77
24752017.11.30 19:07sell12380.391.189470.000000.00000
24762017.11.30 19:14close12380.391.188970.000000.0000019.50119440.27
24772017.11.30 19:14sell12390.391.188860.000000.00000
24782017.11.30 21:00sell12401.181.191230.000000.00000
24792017.11.30 22:00close12401.181.189940.000000.00000152.22119592.49
24802017.11.30 22:00close12390.391.189940.000000.00000-42.12119550.37
24812017.11.30 22:00buy12410.391.190000.000000.00000
24822017.11.30 22:08close12410.391.190500.000000.0000019.50119569.87
24832017.11.30 22:08buy12420.391.190600.000000.00000
24842017.11.30 23:24close12420.391.191100.000000.0000019.50119589.37
24852017.12.01 00:00buy12430.391.190460.000000.00000
24862017.12.01 01:00buy12441.181.189060.000000.00000
24872017.12.01 02:00close12441.181.189800.000000.0000087.32119676.69
24882017.12.01 02:00close12430.391.189800.000000.00000-25.74119650.95
24892017.12.01 18:00buy12450.391.186620.000000.00000
24902017.12.01 18:02close12450.391.187130.000000.0000019.89119670.84
24912017.12.01 18:02buy12460.391.187260.000000.00000
24922017.12.01 18:08close12460.391.187770.000000.0000019.89119690.73
24932017.12.01 18:08buy12470.391.187870.000000.00000
24942017.12.01 18:08close12470.391.188380.000000.0000019.89119710.62
24952017.12.01 18:08buy12480.391.188400.000000.00000
24962017.12.01 18:08close12480.391.188900.000000.0000019.50119730.12
24972017.12.01 18:08buy12490.391.188990.000000.00000
24982017.12.01 18:09close12490.391.189510.000000.0000020.28119750.40
24992017.12.01 18:09buy12500.391.189560.000000.00000
25002017.12.01 18:10close12500.391.190070.000000.0000019.89119770.29
25012017.12.01 18:10buy12510.391.190180.000000.00000
25022017.12.01 18:12close12510.391.190780.000000.0000023.40119793.69
25032017.12.01 18:12buy12520.391.190880.000000.00000
25042017.12.01 18:18close12520.391.191380.000000.0000019.50119813.19
25052017.12.01 18:18buy12530.391.191480.000000.00000
25062017.12.01 18:19close12530.391.192000.000000.0000020.28119833.47
25072017.12.01 18:19buy12540.391.192100.000000.00000
25082017.12.01 18:27close12540.391.192610.000000.0000019.89119853.36
25092017.12.01 18:27buy12550.391.192780.000000.00000
25102017.12.01 18:29close12550.391.193300.000000.0000020.28119873.64
25112017.12.01 18:29buy12560.391.193420.000000.00000
25122017.12.01 19:00buy12571.181.190850.000000.00000
25132017.12.01 21:00buy12581.971.189570.000000.00000
25142017.12.04 00:00buy12592.761.186170.000000.00000
25152017.12.04 10:00buy12603.551.185070.000000.00000
25162017.12.04 17:00buy12614.341.184350.000000.00000
25172017.12.05 00:00close12614.341.186550.000000.00000922.86120796.50
25182017.12.05 00:00close12603.551.186550.000000.00000499.27121295.77
25192017.12.05 00:00close12592.761.186550.000000.0000084.57121380.34
25202017.12.05 00:00close12581.971.186550.000000.00000-623.94120756.40
25212017.12.05 00:00close12571.181.186550.000000.00000-524.77120231.63
25222017.12.05 00:00close12560.391.186550.000000.00000-273.67119957.96
25232017.12.05 23:00sell12620.391.182400.000000.00000
25242017.12.06 02:00sell12631.181.183050.000000.00000
25252017.12.06 03:00close12631.181.182180.000000.00000102.66120060.62
25262017.12.06 03:00close12620.391.182180.000000.0000010.67120071.29
25272017.12.06 23:00sell12640.401.179570.000000.00000
25282017.12.07 01:00sell12651.201.180290.000000.00000
25292017.12.07 03:00close12651.201.179690.000000.0000072.00120143.29
25302017.12.07 03:00close12640.401.179690.000000.000001.63120144.92
25312017.12.07 21:00sell12660.401.179620.000000.00000
25322017.12.07 21:04close12660.401.179120.000000.0000020.00120164.92
25332017.12.07 21:04sell12670.401.178960.000000.00000
25342017.12.07 21:11close12670.401.178450.000000.0000020.40120185.32
25352017.12.07 21:11sell12680.401.178330.000000.00000
25362017.12.07 21:35close12680.401.177830.000000.0000020.00120205.32
25372017.12.07 21:35sell12690.401.177730.000000.00000
25382017.12.08 01:28close12690.401.177230.000000.0000022.14120227.47
25392017.12.08 06:00sell12700.401.176740.000000.00000
25402017.12.08 06:55close12700.401.176230.000000.0000020.40120247.87
25412017.12.08 07:00sell12710.401.176180.000000.00000
25422017.12.08 08:31close12710.401.175680.000000.0000020.00120267.87
25432017.12.11 13:00buy12720.401.179920.000000.00000
25442017.12.11 14:00buy12731.201.179250.000000.00000
25452017.12.11 16:00buy12742.001.177890.000000.00000
25462017.12.11 17:00close12742.001.179510.000000.00000324.00120591.87
25472017.12.11 17:00close12731.201.179510.000000.0000031.20120623.07
25482017.12.11 17:00close12720.401.179510.000000.00000-16.40120606.67
25492017.12.12 06:00sell12750.401.176870.000000.00000
25502017.12.12 09:00sell12761.201.177620.000000.00000
25512017.12.12 10:00close12761.201.177230.000000.0000046.80120653.47
25522017.12.12 10:00close12750.401.177230.000000.00000-14.40120639.07
25532017.12.12 23:00sell12770.401.174510.000000.00000
25542017.12.13 00:01close12770.401.174010.000000.0000022.14120661.21
25552017.12.13 00:01sell12780.401.173920.000000.00000
25562017.12.13 03:00sell12791.201.174740.000000.00000
25572017.12.13 04:00close12791.201.174390.000000.0000042.00120703.21
25582017.12.13 04:00close12780.401.174390.000000.00000-18.80120684.41
25592017.12.15 08:00sell12800.401.178360.000000.00000
25602017.12.15 10:00sell12811.201.179180.000000.00000
25612017.12.15 11:00close12811.201.178420.000000.0000091.20120775.61
25622017.12.15 11:00close12800.401.178420.000000.00000-2.40120773.21
25632017.12.20 01:00buy12820.401.184250.000000.00000
25642017.12.20 08:03close12820.401.184750.000000.0000020.00120793.21
25652017.12.20 08:03buy12830.401.184850.000000.00000
25662017.12.20 09:00buy12841.201.183030.000000.00000
25672017.12.20 10:00close12841.201.184150.000000.00000134.40120927.61
25682017.12.20 10:00close12830.401.184150.000000.00000-28.00120899.61
25692017.12.20 23:00buy12850.401.187920.000000.00000
25702017.12.21 00:00buy12861.201.187130.000000.00000
25712017.12.21 02:00close12861.201.187760.000000.0000075.60120975.21
25722017.12.21 02:00close12850.401.187760.000000.00000-15.23120959.98
25732017.12.22 09:00buy12870.401.185740.000000.00000
25742017.12.22 12:00buy12881.201.184970.000000.00000
25752017.12.22 16:00close12881.201.185450.000000.0000057.60121017.58
25762017.12.22 16:00close12870.401.185450.000000.00000-11.60121005.98
25772017.12.26 06:00buy12890.401.187190.000000.00000
25782017.12.26 12:00buy12901.201.186180.000000.00000
25792017.12.26 14:00buy12912.001.185230.000000.00000
25802017.12.26 17:00close12912.001.187700.000000.00000494.00121499.98
25812017.12.26 17:00close12901.201.187700.000000.00000182.40121682.38
25822017.12.26 17:00close12890.401.187700.000000.0000020.40121702.78
25832017.12.26 23:00buy12920.401.186390.000000.00000
25842017.12.27 00:00buy12931.211.185890.000000.00000
25852017.12.27 03:00close12931.211.186270.000000.0000045.98121748.76
25862017.12.27 03:00close12920.401.186270.000000.00000-7.74121741.02
25872017.12.29 04:00sell12940.401.194220.000000.00000
25882017.12.29 05:00sell12951.211.194760.000000.00000
25892017.12.29 06:00close12951.211.194360.000000.0000048.40121789.42
25902017.12.29 06:00close12940.401.194360.000000.00000-5.60121783.82
25912017.12.29 09:00buy12960.401.195600.000000.00000
25922017.12.29 10:20close12960.401.196190.000000.0000023.60121807.42
25932017.12.29 14:00sell12970.401.198710.000000.00000
25942017.12.29 15:00sell12981.211.199490.000000.00000
25952017.12.29 16:00close12981.211.198770.000000.0000087.12121894.54
25962017.12.29 16:00close12970.401.198770.000000.00000-2.40121892.14
25972017.12.29 16:00buy12990.401.198760.000000.00000
25982017.12.29 16:32close12990.401.199270.000000.0000020.40121912.54
25992017.12.29 16:32buy13000.401.199340.000000.00000
26002017.12.29 17:46close13000.401.199840.000000.0000020.00121932.54
26012017.12.29 17:46buy13010.401.199950.000000.00000
26022017.12.29 17:57close13010.401.200450.000000.0000020.00121952.54
26032017.12.29 17:57buy13020.401.200580.000000.00000
26042017.12.29 17:59close13020.401.201130.000000.0000022.00121974.54
26052017.12.29 17:59buy13030.401.201170.000000.00000
26062017.12.29 18:46close13030.401.201670.000000.0000020.00121994.54
26072017.12.29 18:46buy13040.401.201750.000000.00000
26082017.12.29 18:59close13040.401.202250.000000.0000020.00122014.54
26092017.12.29 18:59buy13050.401.202330.000000.00000
26102017.12.29 21:00buy13061.211.201450.000000.00000
26112017.12.29 23:00buy13072.021.199900.000000.00000
26122018.01.02 00:00close13072.021.201020.000000.00000196.51122211.04
26132018.01.02 00:00close13061.211.201020.000000.00000-69.84122141.20
26142018.01.02 00:00close13050.401.201020.000000.00000-58.29122082.91
26152018.01.02 13:00sell13080.401.206840.000000.00000
26162018.01.02 13:16close13080.401.206340.000000.0000020.00122102.91
26172018.01.02 13:16sell13090.401.206270.000000.00000
26182018.01.02 14:18close13090.401.205770.000000.0000020.00122122.91
26192018.01.04 03:00sell13100.401.200990.000000.00000
26202018.01.04 05:00sell13111.211.201760.000000.00000
26212018.01.04 09:00sell13122.021.202780.000000.00000
26222018.01.04 12:00sell13132.831.204320.000000.00000
26232018.01.04 13:00sell13143.641.205140.000000.00000
26242018.01.04 14:00sell13154.451.206200.000000.00000
26252018.01.04 15:00sell13165.261.207050.000000.00000
26262018.01.04 17:00sell13176.071.208210.000000.00000
26272018.01.05 09:00close13176.071.205790.000000.000001501.48123624.39
26282018.01.05 09:00close13165.261.205790.000000.00000690.95124315.34
26292018.01.05 09:00close13154.451.205790.000000.00000206.30124521.64
26302018.01.05 09:00close13143.641.205790.000000.00000-217.09124304.55
26312018.01.05 09:00close13132.831.205790.000000.00000-400.84123903.71
26322018.01.05 09:00close13122.021.205790.000000.00000-597.19123306.52
26332018.01.05 09:00close13111.211.205790.000000.00000-481.14122825.37
26342018.01.05 09:00close13100.401.205790.000000.00000-189.86122635.52
26352018.01.05 16:00sell13180.401.205200.000000.00000
26362018.01.05 16:07close13180.401.204700.000000.0000020.00122655.52
26372018.01.05 16:07sell13190.401.204510.000000.00000
26382018.01.05 16:07close13190.401.203890.000000.0000024.80122680.32
26392018.01.05 16:07sell13200.401.203890.000000.00000
26402018.01.05 16:11close13200.401.203390.000000.0000020.00122700.32
26412018.01.05 16:11sell13210.401.203310.000000.00000
26422018.01.05 16:16close13210.401.202800.000000.0000020.40122720.72
26432018.01.05 16:16sell13220.401.202720.000000.00000
26442018.01.05 17:41close13220.401.202220.000000.0000020.00122740.72
26452018.01.08 20:00sell13230.401.197730.000000.00000
26462018.01.08 20:13close13230.401.197180.000000.0000022.00122762.72
26472018.01.08 20:13sell13240.401.197090.000000.00000
26482018.01.08 20:27close13240.401.196590.000000.0000020.00122782.72
26492018.01.08 20:27sell13250.401.196480.000000.00000
26502018.01.08 20:42close13250.401.195920.000000.0000022.40122805.12
26512018.01.08 20:42sell13260.401.195810.000000.00000
26522018.01.08 23:00sell13271.211.196680.000000.00000
26532018.01.09 05:00sell13282.021.197260.000000.00000
26542018.01.09 08:00close13282.021.196590.000000.00000135.34122940.46
26552018.01.09 08:00close13271.211.196590.000000.0000017.38122957.83
26562018.01.09 08:00close13260.401.196590.000000.00000-29.06122928.78
26572018.01.09 20:00sell13290.401.192120.000000.00000
26582018.01.09 21:00sell13301.211.193040.000000.00000
26592018.01.09 23:00sell13312.021.193750.000000.00000
26602018.01.10 02:00close13312.021.192920.000000.00000178.49123107.27
26612018.01.10 02:00close13301.211.192920.000000.0000021.01123128.27
26622018.01.10 02:00close13290.401.192920.000000.00000-29.86123098.42
26632018.01.10 09:00buy13320.411.192990.000000.00000
26642018.01.10 09:12close13320.411.193490.000000.0000020.50123118.92
26652018.01.10 09:12buy13330.411.193580.000000.00000
26662018.01.10 09:21close13330.411.194080.000000.0000020.50123139.42
26672018.01.10 09:21buy13340.411.194200.000000.00000
26682018.01.10 10:00buy13351.231.193660.000000.00000
26692018.01.10 11:00close13351.231.194620.000000.00000118.08123257.50
26702018.01.10 11:00close13340.411.194620.000000.0000017.22123274.72
26712018.01.10 15:00sell13360.411.199790.000000.00000
26722018.01.10 15:01close13360.411.199270.000000.0000021.32123296.04
26732018.01.10 15:01sell13370.411.199180.000000.00000
26742018.01.10 16:33close13370.411.198640.000000.0000022.14123318.18
26752018.01.11 19:00sell13380.411.203440.000000.00000
26762018.01.11 22:47close13380.411.202930.000000.0000020.91123339.09
26772018.01.11 22:47buy13390.411.202910.000000.00000
26782018.01.11 23:01close13390.411.203410.000000.0000020.50123359.59
26792018.01.11 23:01buy13400.411.203490.000000.00000
26802018.01.12 00:56close13400.411.203990.000000.0000017.48123377.07
26812018.01.12 12:00sell13410.411.212530.000000.00000
26822018.01.12 12:14close13410.411.212030.000000.0000020.50123397.57
26832018.01.12 12:14sell13420.411.211930.000000.00000
26842018.01.12 14:00sell13431.231.212430.000000.00000
26852018.01.12 15:00sell13442.051.213360.000000.00000
26862018.01.12 16:00close13442.051.212090.000000.00000260.35123657.92
26872018.01.12 16:00close13431.231.212090.000000.0000041.82123699.74
26882018.01.12 16:00close13420.411.212090.000000.00000-6.56123693.18
26892018.01.12 17:00buy13450.411.213870.000000.00000
26902018.01.12 17:01close13450.411.214380.000000.0000020.91123714.09
26912018.01.12 17:01buy13460.411.214500.000000.00000
26922018.01.12 17:51close13460.411.215170.000000.0000027.47123741.56
26932018.01.12 17:51buy13470.411.215310.000000.00000
26942018.01.12 19:00buy13481.231.213110.000000.00000
26952018.01.12 21:00close13481.231.216220.000000.00000382.53124124.09
26962018.01.12 21:00close13470.411.216220.000000.0000037.31124161.40
26972018.01.12 21:00buy13490.411.216330.000000.00000
26982018.01.12 21:14close13490.411.216890.000000.0000022.96124184.36
26992018.01.12 21:14buy13500.411.216990.000000.00000
27002018.01.12 21:31close13500.411.217490.000000.0000020.50124204.86
27012018.01.12 21:31buy13510.411.217590.000000.00000
27022018.01.12 21:31close13510.411.218130.000000.0000022.14124227.00
27032018.01.12 21:31buy13520.411.218260.000000.00000
27042018.01.12 22:58close13520.411.218760.000000.0000020.50124247.50
27052018.01.12 22:58buy13530.411.218880.000000.00000
27062018.01.12 23:04close13530.411.219410.000000.0000021.73124269.23
27072018.01.12 23:04buy13540.411.219520.000000.00000
27082018.01.12 23:04close13540.411.220040.000000.0000021.32124290.55
27092018.01.12 23:04buy13550.411.220170.000000.00000
27102018.01.12 23:05close13550.411.220710.000000.0000022.14124312.69
27112018.01.12 23:05buy13560.411.220890.000000.00000
27122018.01.12 23:05close13560.411.221410.000000.0000021.32124334.01
27132018.01.12 23:05buy13570.411.221320.000000.00000
27142018.01.12 23:05close13570.411.221840.000000.0000021.32124355.33
27152018.01.12 23:05buy13580.411.221870.000000.00000
27162018.01.15 00:00buy13591.231.219430.000000.00000
27172018.01.15 01:00close13591.231.220270.000000.00000103.32124458.65
27182018.01.15 01:00close13580.411.220270.000000.00000-68.62124390.03
27192018.01.15 01:00buy13600.411.220450.000000.00000
27202018.01.15 01:00close13600.411.220980.000000.0000021.73124411.76
27212018.01.15 01:00buy13610.411.221060.000000.00000
27222018.01.15 02:00buy13621.231.219300.000000.00000
27232018.01.15 06:00close13621.231.220000.000000.0000086.10124497.86
27242018.01.15 06:00close13610.411.220000.000000.00000-43.46124454.40
27252018.01.15 06:00buy13630.411.220100.000000.00000
27262018.01.15 06:38close13630.411.220600.000000.0000020.50124474.90
27272018.01.15 06:38buy13640.411.220730.000000.00000
27282018.01.15 07:17close13640.411.221230.000000.0000020.50124495.40
27292018.01.15 07:17buy13650.411.221330.000000.00000
27302018.01.15 07:18close13650.411.221930.000000.0000024.60124520.00
27312018.01.15 07:18buy13660.411.222070.000000.00000
27322018.01.15 07:18close13660.411.222580.000000.0000020.91124540.91
27332018.01.15 07:18buy13670.411.222650.000000.00000
27342018.01.15 07:18close13670.411.223170.000000.0000021.32124562.23
27352018.01.15 07:18buy13680.411.223280.000000.00000
27362018.01.15 07:18close13680.411.223780.000000.0000020.50124582.73
27372018.01.15 07:18buy13690.411.223860.000000.00000
27382018.01.15 08:00buy13701.241.222390.000000.00000
27392018.01.15 09:00buy13712.071.220950.000000.00000
27402018.01.15 11:00close13712.071.223130.000000.00000451.26125033.99
27412018.01.15 11:00close13701.241.223130.000000.0000091.76125125.75
27422018.01.15 11:00close13690.411.223130.000000.00000-29.93125095.82
27432018.01.15 11:00sell13720.411.223140.000000.00000
27442018.01.15 12:00sell13731.241.226020.000000.00000
27452018.01.15 13:00sell13742.071.227430.000000.00000
27462018.01.15 14:00close13742.071.225650.000000.00000368.46125464.28
27472018.01.15 14:00close13731.241.225650.000000.0000045.88125510.16
27482018.01.15 14:00close13720.411.225650.000000.00000-102.91125407.25
27492018.01.15 14:00sell13750.411.225530.000000.00000
27502018.01.15 15:00sell13761.241.226980.000000.00000
27512018.01.15 16:00sell13772.071.228300.000000.00000
27522018.01.15 17:00close13772.071.226250.000000.00000424.35125831.60
27532018.01.15 17:00close13761.241.226250.000000.0000090.52125922.12
27542018.01.15 17:00close13750.411.226250.000000.00000-29.52125892.60
27552018.01.15 19:00sell13780.411.226570.000000.00000
27562018.01.15 20:00sell13791.241.227150.000000.00000
27572018.01.16 00:00close13791.241.226440.000000.0000094.69125987.29
27582018.01.16 00:00close13780.411.226440.000000.000007.53125994.81
27592018.01.16 00:00buy13800.411.226440.000000.00000
27602018.01.16 01:22close13800.411.226940.000000.0000020.50126015.31
27612018.01.16 01:22buy13810.421.227050.000000.00000
27622018.01.16 03:00buy13821.261.226320.000000.00000
27632018.01.16 05:00close13821.261.226790.000000.0000059.22126074.53
27642018.01.16 05:00close13810.421.226790.000000.00000-10.92126063.61
27652018.01.17 20:00buy13830.421.225260.000000.00000
27662018.01.17 20:05close13830.421.225760.000000.0000021.00126084.61
27672018.01.17 20:05buy13840.421.225890.000000.00000
27682018.01.17 20:14close13840.421.226390.000000.0000021.00126105.61
27692018.01.17 20:14buy13850.421.226500.000000.00000
27702018.01.17 20:32close13850.421.227000.000000.0000021.00126126.61
27712018.01.17 20:32buy13860.421.227130.000000.00000
27722018.01.17 20:36close13860.421.227630.000000.0000021.00126147.61
27732018.01.17 20:36buy13870.421.227760.000000.00000
27742018.01.17 20:50close13870.421.228290.000000.0000022.26126169.87
27752018.01.17 20:50buy13880.421.228380.000000.00000
27762018.01.17 21:00buy13891.261.227780.000000.00000
27772018.01.17 22:00buy13902.101.223840.000000.00000
27782018.01.17 23:00buy13912.941.221410.000000.00000
27792018.01.18 00:00buy13923.781.218560.000000.00000
27802018.01.18 01:00buy13934.621.216650.000000.00000
27812018.01.18 08:00close13934.621.220680.000000.000001861.86128031.73
27822018.01.18 08:00close13923.781.220680.000000.00000801.36128833.09
27832018.01.18 08:00close13912.941.220680.000000.00000-279.54128553.56
27842018.01.18 08:00close13902.101.220680.000000.00000-709.97127843.59
27852018.01.18 08:00close13891.261.220680.000000.00000-922.42126921.17
27862018.01.18 08:00close13880.421.220680.000000.00000-332.67126588.50
27872018.01.18 20:00buy13940.421.222930.000000.00000
27882018.01.18 20:05close13940.421.223450.000000.0000021.84126610.34
27892018.01.18 20:05buy13950.421.223550.000000.00000
27902018.01.18 21:00buy13961.261.222720.000000.00000
27912018.01.18 22:00close13961.261.224350.000000.00000205.38126815.72
27922018.01.18 22:00close13950.421.224350.000000.0000033.60126849.32
27932018.01.18 22:00buy13970.421.224550.000000.00000
27942018.01.18 23:00buy13981.261.223950.000000.00000
27952018.01.19 04:00close13981.261.224350.000000.0000041.13126890.44
27962018.01.19 04:00close13970.421.224350.000000.00000-11.49126878.95
27972018.01.19 14:00buy13990.421.227410.000000.00000
27982018.01.19 15:00buy14001.261.225820.000000.00000
27992018.01.19 16:00buy14012.101.224430.000000.00000
28002018.01.19 18:00buy14022.941.222220.000000.00000
28012018.01.22 00:00close14022.941.227020.000000.000001389.56128268.51
28022018.01.22 00:00close14012.101.227020.000000.00000528.44128796.96
28032018.01.22 00:00close14001.261.227020.000000.00000141.93128938.88
28042018.01.22 00:00close13990.421.227020.000000.00000-19.47128919.41
28052018.01.22 20:00buy14030.421.224440.000000.00000
28062018.01.22 20:42close14030.421.224940.000000.0000021.00128940.41
28072018.01.22 20:42buy14040.421.225020.000000.00000
28082018.01.22 21:17close14040.421.225530.000000.0000021.42128961.83
28092018.01.22 21:17buy14050.421.225610.000000.00000
28102018.01.22 23:43close14050.421.226120.000000.0000021.42128983.25
28112018.01.22 23:43buy14060.421.226240.000000.00000
28122018.01.23 02:00buy14071.271.225740.000000.00000
28132018.01.23 03:00close14071.271.226720.000000.00000124.46129107.71
28142018.01.23 03:00close14060.421.226720.000000.0000017.07129124.78
28152018.01.23 04:00sell14080.431.226620.000000.00000
28162018.01.23 04:15close14080.431.226100.000000.0000022.36129147.14
28172018.01.23 20:00buy14090.431.228030.000000.00000
28182018.01.23 20:30close14090.431.228550.000000.0000022.36129169.50
28192018.01.23 20:30buy14100.431.228630.000000.00000
28202018.01.23 21:43close14100.431.229150.000000.0000022.36129191.86
28212018.01.23 21:43buy14110.431.229260.000000.00000
28222018.01.23 23:07close14110.431.229760.000000.0000021.50129213.36
28232018.01.23 23:07buy14120.431.229870.000000.00000
28242018.01.24 01:37close14120.431.230370.000000.0000018.34129231.70
28252018.01.24 07:00buy14130.431.232250.000000.00000
28262018.01.24 08:12close14130.431.232770.000000.0000022.36129254.06
28272018.01.24 11:00buy14140.431.234090.000000.00000
28282018.01.24 11:20close14140.431.234590.000000.0000021.50129275.56
28292018.01.24 11:20buy14150.431.234670.000000.00000
28302018.01.24 11:20close14150.431.235170.000000.0000021.50129297.06
28312018.01.24 11:20buy14160.431.235240.000000.00000
28322018.01.24 12:00buy14171.291.233790.000000.00000
28332018.01.24 16:00close14171.291.236560.000000.00000357.33129654.39
28342018.01.24 16:00close14160.431.236560.000000.0000056.76129711.15
28352018.01.24 16:00buy14180.431.236660.000000.00000
28362018.01.24 16:03close14180.431.237180.000000.0000022.36129733.51
28372018.01.24 16:03buy14190.431.237320.000000.00000
28382018.01.24 16:09close14190.431.237850.000000.0000022.79129756.30
28392018.01.24 16:09buy14200.431.238020.000000.00000
28402018.01.24 16:30close14200.431.238520.000000.0000021.50129777.80
28412018.01.24 16:30buy14210.431.238660.000000.00000
28422018.01.24 16:32close14210.431.239180.000000.0000022.36129800.16
28432018.01.24 16:32buy14220.431.239270.000000.00000
28442018.01.24 17:04close14220.431.239770.000000.0000021.50129821.66
28452018.01.24 17:04buy14230.431.239870.000000.00000
28462018.01.24 18:00buy14241.291.238190.000000.00000
28472018.01.24 19:00close14241.291.238970.000000.00000100.62129922.28
28482018.01.24 19:00close14230.431.238970.000000.00000-38.70129883.58
28492018.01.24 19:00buy14250.431.239060.000000.00000
28502018.01.24 19:08close14250.431.239610.000000.0000023.65129907.23
28512018.01.24 19:08buy14260.431.239690.000000.00000
28522018.01.24 20:08close14260.431.240250.000000.0000024.08129931.31
28532018.01.24 20:08buy14270.431.240350.000000.00000
28542018.01.24 20:19close14270.431.240850.000000.0000021.50129952.81
28552018.01.24 20:19buy14280.431.240970.000000.00000
28562018.01.24 21:06close14280.431.241470.000000.0000021.50129974.31
28572018.01.24 21:06buy14290.431.241570.000000.00000
28582018.01.24 22:00buy14301.291.240530.000000.00000
28592018.01.24 23:00buy14312.151.240000.000000.00000
28602018.01.25 00:00close14312.151.240710.000000.00000105.18130079.48
28612018.01.25 00:00close14301.291.240710.000000.00000-5.26130074.22
28622018.01.25 00:00close14290.431.240710.000000.00000-46.47130027.75
28632018.01.25 00:00buy14320.431.240810.000000.00000
28642018.01.25 02:00buy14331.291.239310.000000.00000
28652018.01.25 03:00close14331.291.239840.000000.0000068.37130096.12
28662018.01.25 03:00close14320.431.239840.000000.00000-41.71130054.41
28672018.01.25 04:05buy14340.431.241280.000000.00000
28682018.01.25 04:38close14340.431.241780.000000.0000021.50130075.91
28692018.01.25 04:38buy14350.431.241860.000000.00000
28702018.01.25 04:46close14350.431.242380.000000.0000022.36130098.27
28712018.01.25 04:46buy14360.431.242480.000000.00000
28722018.01.25 05:27close14360.431.242980.000000.0000021.50130119.77
28732018.01.25 05:27buy14370.431.243070.000000.00000
28742018.01.25 05:30close14370.431.243600.000000.0000022.79130142.56
28752018.01.25 05:30buy14380.431.243700.000000.00000
28762018.01.25 07:53close14380.431.244200.000000.0000021.50130164.06
28772018.01.25 20:00buy14390.431.249320.000000.00000
28782018.01.25 20:04close14390.431.249820.000000.0000021.50130185.56
28792018.01.25 20:04buy14400.431.249910.000000.00000
28802018.01.25 20:10close14400.431.250410.000000.0000021.50130207.06
28812018.01.25 20:10buy14410.431.250510.000000.00000
28822018.01.25 21:00buy14421.291.248530.000000.00000
28832018.01.25 22:00buy14432.151.239120.000000.00000
28842018.01.26 01:00buy14443.011.237360.000000.00000
28852018.01.26 04:00close14443.011.242990.000000.000001694.63131901.69
28862018.01.26 04:00close14432.151.242990.000000.00000816.23132717.91
28872018.01.26 04:00close14421.291.242990.000000.00000-724.15131993.76
28882018.01.26 04:00close14410.431.242990.000000.00000-326.52131667.23
28892018.01.29 05:00buy14450.431.240080.000000.00000
28902018.01.29 05:19close14450.431.240610.000000.0000022.79131690.02
28912018.01.29 05:19buy14460.431.240710.000000.00000
28922018.01.29 05:32close14460.431.241210.000000.0000021.50131711.52
28932018.01.29 20:00sell14470.431.237160.000000.00000
28942018.01.29 21:00sell14481.301.237770.000000.00000
28952018.01.29 22:00sell14492.171.238850.000000.00000
28962018.01.30 02:00close14492.171.238200.000000.00000152.68131864.20
28972018.01.30 02:00close14481.301.238200.000000.00000-48.93131815.27
28982018.01.30 02:00close14470.431.238200.000000.00000-42.42131772.86
28992018.01.30 20:00buy14500.431.240620.000000.00000
29002018.01.30 21:00buy14511.301.239670.000000.00000
29012018.01.30 22:00close14511.301.240520.000000.00000110.50131883.36
29022018.01.30 22:00close14500.431.240520.000000.00000-4.30131879.06
29032018.01.30 22:00buy14520.431.240580.000000.00000
29042018.01.30 23:00buy14531.301.239510.000000.00000
29052018.01.31 00:00close14531.301.240180.000000.0000077.53131956.59
29062018.01.31 00:00close14520.431.240180.000000.00000-20.36131936.22
29072018.02.01 17:00buy14540.431.244270.000000.00000
29082018.02.01 17:08close14540.431.244810.000000.0000023.22131959.44
29092018.02.01 17:08buy14550.431.244980.000000.00000
29102018.02.01 17:32close14550.431.245480.000000.0000021.50131980.94
29112018.02.01 17:32buy14560.431.245540.000000.00000
29122018.02.01 17:38close14560.431.246040.000000.0000021.50132002.44
29132018.02.01 17:38buy14570.441.246130.000000.00000
29142018.02.01 17:40close14570.441.246650.000000.0000022.88132025.32
29152018.02.01 17:40buy14580.441.246840.000000.00000
29162018.02.01 17:59close14580.441.247390.000000.0000024.20132049.52
29172018.02.01 17:59buy14590.441.247510.000000.00000
29182018.02.01 18:00buy14601.321.247010.000000.00000
29192018.02.01 19:00close14601.321.248090.000000.00000142.56132192.08
29202018.02.01 19:00close14590.441.248090.000000.0000025.52132217.60
29212018.02.01 20:00sell14610.441.247840.000000.00000
29222018.02.01 21:00sell14621.321.249360.000000.00000
29232018.02.01 22:00sell14632.201.250250.000000.00000
29242018.02.01 23:00sell14643.081.251460.000000.00000
29252018.02.02 04:00close14643.081.250030.000000.00000456.95132674.55
29262018.02.02 04:00close14632.201.250030.000000.0000060.19132734.75
29272018.02.02 04:00close14621.321.250030.000000.00000-81.36132653.38
29282018.02.02 04:00close14610.441.250030.000000.00000-94.00132559.38
29292018.02.02 18:00buy14650.441.243660.000000.00000
29302018.02.02 18:02close14650.441.244280.000000.0000027.28132586.66
29312018.02.02 18:02buy14660.441.244420.000000.00000
29322018.02.02 18:38close14660.441.244940.000000.0000022.88132609.54
29332018.02.02 18:38buy14670.441.245020.000000.00000
29342018.02.02 19:13close14670.441.245590.000000.0000025.08132634.62
29352018.02.02 21:00sell14680.441.246920.000000.00000
29362018.02.02 21:07close14680.441.246410.000000.0000022.44132657.06
29372018.02.02 21:07sell14690.441.246340.000000.00000
29382018.02.02 21:16close14690.441.245840.000000.0000022.00132679.06
29392018.02.02 21:16sell14700.441.245750.000000.00000
29402018.02.02 21:22close14700.441.245230.000000.0000022.88132701.94
29412018.02.02 21:22sell14710.441.245090.000000.00000
29422018.02.02 23:00sell14721.321.246150.000000.00000
29432018.02.05 00:00close14721.321.243300.000000.00000383.28133085.21
29442018.02.05 00:00close14710.441.243300.000000.0000081.12133166.33
29452018.02.05 18:00buy14730.441.242080.000000.00000
29462018.02.05 18:00close14730.441.242590.000000.0000022.44133188.77
29472018.02.05 18:00buy14740.441.242650.000000.00000
29482018.02.05 19:00buy14751.321.241740.000000.00000
29492018.02.05 20:00close14751.321.242860.000000.00000147.84133336.61
29502018.02.05 20:00close14740.441.242860.000000.000009.24133345.85
29512018.02.06 08:00sell14760.441.237570.000000.00000
29522018.02.06 09:00sell14771.321.238150.000000.00000
29532018.02.06 10:00sell14782.201.239590.000000.00000
29542018.02.06 11:00sell14793.081.241750.000000.00000
29552018.02.06 14:00close14793.081.237290.000000.000001373.68134719.53
29562018.02.06 14:00close14782.201.237290.000000.00000506.00135225.53
29572018.02.06 14:00close14771.321.237290.000000.00000113.52135339.05
29582018.02.06 14:00close14760.441.237290.000000.0000012.32135351.37
29592018.02.07 17:00sell14800.451.234240.000000.00000
29602018.02.07 17:00close14800.451.233740.000000.0000022.50135373.87
29612018.02.07 17:00sell14810.451.233620.000000.00000
29622018.02.07 17:14close14810.451.233100.000000.0000023.40135397.27
29632018.02.07 17:14sell14820.451.233020.000000.00000
29642018.02.07 17:17close14820.451.232510.000000.0000022.95135420.22
29652018.02.07 17:17sell14830.451.232410.000000.00000
29662018.02.07 17:24close14830.451.231910.000000.0000022.50135442.72
29672018.02.07 17:24sell14840.451.231780.000000.00000
29682018.02.07 17:30close14840.451.231200.000000.0000026.10135468.82
29692018.02.07 17:30sell14850.451.231050.000000.00000
29702018.02.07 17:31close14850.451.230550.000000.0000022.50135491.32
29712018.02.07 17:31sell14860.451.230470.000000.00000
29722018.02.07 17:50close14860.451.229970.000000.0000022.50135513.82
29732018.02.07 17:50sell14870.451.229860.000000.00000
29742018.02.07 17:55close14870.451.229290.000000.0000025.65135539.47
29752018.02.07 17:55sell14880.451.229170.000000.00000
29762018.02.07 17:56close14880.451.228630.000000.0000024.30135563.77
29772018.02.07 17:56sell14890.451.228600.000000.00000
29782018.02.07 18:00sell14901.351.229300.000000.00000
29792018.02.07 19:00close14901.351.228200.000000.00000148.50135712.27
29802018.02.07 19:00close14890.451.228200.000000.0000018.00135730.27
29812018.02.08 01:03sell14910.451.225700.000000.00000
29822018.02.08 02:00sell14921.351.226990.000000.00000
29832018.02.08 06:00sell14932.251.227490.000000.00000
29842018.02.08 07:00close14932.251.225960.000000.00000344.25136074.52
29852018.02.08 07:00close14921.351.225960.000000.00000139.05136213.57
29862018.02.08 07:00close14910.451.225960.000000.00000-11.70136201.87
29872018.02.08 10:00sell14940.451.226780.000000.00000
29882018.02.08 10:07close14940.451.226270.000000.0000022.95136224.82
29892018.02.08 10:07sell14950.451.226190.000000.00000
29902018.02.08 10:08close14950.451.225680.000000.0000022.95136247.77
29912018.02.08 10:08sell14960.451.225570.000000.00000
29922018.02.08 10:27close14960.451.224970.000000.0000027.00136274.77
29932018.02.08 10:27sell14970.451.224850.000000.00000
29942018.02.08 10:27close14970.451.224340.000000.0000022.95136297.72
29952018.02.08 10:27sell14980.451.22422