Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2015.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50063 | Ticks modelled | 196360711 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | 10 | ||
Total net profit | 698097.69 | Gross profit | 1109906.28 | Gross loss | -411808.59 |
Profit factor | 2.70 | Expected payoff | 224.40 | ||
Absolute drawdown | 11377.87 | Maximal drawdown | 184008.73 (38.75%) | Relative drawdown | 41.20% (102829.40) |
Total trades | 3111 | Short positions (won %) | 1467 (74.57%) | Long positions (won %) | 1644 (72.57%) |
Profit trades (% of total) | 2287 (73.51%) | Loss trades (% of total) | 824 (26.49%) | ||
Largest | profit trade | 26636.11 | loss trade | -10431.28 | |
Average | profit trade | 485.31 | loss trade | -499.77 | |
Maximum | consecutive wins (profit in money) | 28 (14918.37) | consecutive losses (loss in money) | 9 (-48155.17) | |
Maximal | consecutive profit (count of wins) | 50769.97 (5) | consecutive loss (count of losses) | -48155.17 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.08.24 01:00 | buy | 1 | 0.33 | 1.13748 | 0.00000 | 0.00000 | ||
2 | 2015.08.24 01:09 | close | 1 | 0.33 | 1.13798 | 0.00000 | 0.00000 | 16.50 | 100016.50 |
3 | 2015.08.24 01:09 | buy | 2 | 0.33 | 1.13809 | 0.00000 | 0.00000 | ||
4 | 2015.08.24 01:30 | close | 2 | 0.33 | 1.13867 | 0.00000 | 0.00000 | 19.14 | 100035.64 |
5 | 2015.08.24 01:30 | buy | 3 | 0.33 | 1.13881 | 0.00000 | 0.00000 | ||
6 | 2015.08.24 02:06 | close | 3 | 0.33 | 1.13931 | 0.00000 | 0.00000 | 16.50 | 100052.14 |
7 | 2015.08.24 05:00 | buy | 4 | 0.33 | 1.14281 | 0.00000 | 0.00000 | ||
8 | 2015.08.24 05:05 | close | 4 | 0.33 | 1.14331 | 0.00000 | 0.00000 | 16.50 | 100068.64 |
9 | 2015.08.24 05:05 | buy | 5 | 0.33 | 1.14341 | 0.00000 | 0.00000 | ||
10 | 2015.08.24 05:09 | close | 5 | 0.33 | 1.14399 | 0.00000 | 0.00000 | 19.14 | 100087.78 |
11 | 2015.08.24 05:09 | buy | 6 | 0.33 | 1.14409 | 0.00000 | 0.00000 | ||
12 | 2015.08.24 05:10 | close | 6 | 0.33 | 1.14460 | 0.00000 | 0.00000 | 16.83 | 100104.61 |
13 | 2015.08.24 05:10 | buy | 7 | 0.33 | 1.14466 | 0.00000 | 0.00000 | ||
14 | 2015.08.24 05:41 | close | 7 | 0.33 | 1.14518 | 0.00000 | 0.00000 | 17.16 | 100121.77 |
15 | 2015.08.24 05:41 | buy | 8 | 0.33 | 1.14529 | 0.00000 | 0.00000 | ||
16 | 2015.08.24 05:43 | close | 8 | 0.33 | 1.14579 | 0.00000 | 0.00000 | 16.50 | 100138.27 |
17 | 2015.08.24 05:43 | buy | 9 | 0.33 | 1.14590 | 0.00000 | 0.00000 | ||
18 | 2015.08.24 05:44 | close | 9 | 0.33 | 1.14643 | 0.00000 | 0.00000 | 17.49 | 100155.76 |
19 | 2015.08.24 05:44 | buy | 10 | 0.33 | 1.14653 | 0.00000 | 0.00000 | ||
20 | 2015.08.24 05:44 | close | 10 | 0.33 | 1.14725 | 0.00000 | 0.00000 | 23.76 | 100179.52 |
21 | 2015.08.24 05:44 | buy | 11 | 0.33 | 1.14735 | 0.00000 | 0.00000 | ||
22 | 2015.08.24 05:45 | close | 11 | 0.33 | 1.14786 | 0.00000 | 0.00000 | 16.83 | 100196.35 |
23 | 2015.08.24 05:45 | buy | 12 | 0.33 | 1.14797 | 0.00000 | 0.00000 | ||
24 | 2015.08.24 05:46 | close | 12 | 0.33 | 1.14851 | 0.00000 | 0.00000 | 17.82 | 100214.17 |
25 | 2015.08.24 05:46 | buy | 13 | 0.33 | 1.14890 | 0.00000 | 0.00000 | ||
26 | 2015.08.24 05:47 | close | 13 | 0.33 | 1.14940 | 0.00000 | 0.00000 | 16.50 | 100230.67 |
27 | 2015.08.24 05:47 | buy | 14 | 0.33 | 1.14950 | 0.00000 | 0.00000 | ||
28 | 2015.08.24 06:00 | buy | 15 | 0.99 | 1.14730 | 0.00000 | 0.00000 | ||
29 | 2015.08.24 07:00 | buy | 16 | 1.65 | 1.14567 | 0.00000 | 0.00000 | ||
30 | 2015.08.24 09:00 | buy | 17 | 2.31 | 1.14373 | 0.00000 | 0.00000 | ||
31 | 2015.08.24 10:00 | close | 17 | 2.31 | 1.14650 | 0.00000 | 0.00000 | 639.87 | 100870.54 |
32 | 2015.08.24 10:00 | close | 16 | 1.65 | 1.14650 | 0.00000 | 0.00000 | 136.95 | 101007.49 |
33 | 2015.08.24 10:00 | close | 15 | 0.99 | 1.14650 | 0.00000 | 0.00000 | -79.20 | 100928.29 |
34 | 2015.08.24 10:00 | close | 14 | 0.33 | 1.14650 | 0.00000 | 0.00000 | -99.00 | 100829.29 |
35 | 2015.08.24 14:00 | buy | 18 | 0.33 | 1.14922 | 0.00000 | 0.00000 | ||
36 | 2015.08.24 14:07 | close | 18 | 0.33 | 1.14972 | 0.00000 | 0.00000 | 16.50 | 100845.79 |
37 | 2015.08.24 16:00 | buy | 19 | 0.33 | 1.15499 | 0.00000 | 0.00000 | ||
38 | 2015.08.24 16:00 | close | 19 | 0.33 | 1.15555 | 0.00000 | 0.00000 | 18.48 | 100864.27 |
39 | 2015.08.24 16:00 | buy | 20 | 0.33 | 1.15576 | 0.00000 | 0.00000 | ||
40 | 2015.08.24 16:00 | close | 20 | 0.33 | 1.15627 | 0.00000 | 0.00000 | 16.83 | 100881.10 |
41 | 2015.08.24 16:00 | buy | 21 | 0.33 | 1.15635 | 0.00000 | 0.00000 | ||
42 | 2015.08.24 16:01 | close | 21 | 0.33 | 1.15685 | 0.00000 | 0.00000 | 16.50 | 100897.60 |
43 | 2015.08.24 16:01 | buy | 22 | 0.33 | 1.15697 | 0.00000 | 0.00000 | ||
44 | 2015.08.24 16:02 | close | 22 | 0.33 | 1.15747 | 0.00000 | 0.00000 | 16.50 | 100914.10 |
45 | 2015.08.24 16:02 | buy | 23 | 0.33 | 1.15757 | 0.00000 | 0.00000 | ||
46 | 2015.08.24 16:02 | close | 23 | 0.33 | 1.15824 | 0.00000 | 0.00000 | 22.11 | 100936.21 |
47 | 2015.08.24 16:02 | buy | 24 | 0.33 | 1.15831 | 0.00000 | 0.00000 | ||
48 | 2015.08.24 16:02 | close | 24 | 0.33 | 1.15883 | 0.00000 | 0.00000 | 17.16 | 100953.37 |
49 | 2015.08.24 17:00 | buy | 25 | 0.33 | 1.16698 | 0.00000 | 0.00000 | ||
50 | 2015.08.24 18:00 | buy | 26 | 1.00 | 1.15738 | 0.00000 | 0.00000 | ||
51 | 2015.08.24 20:00 | buy | 27 | 1.67 | 1.15298 | 0.00000 | 0.00000 | ||
52 | 2015.08.24 21:00 | close | 27 | 1.67 | 1.15745 | 0.00000 | 0.00000 | 746.49 | 101699.86 |
53 | 2015.08.24 21:00 | close | 26 | 1.00 | 1.15745 | 0.00000 | 0.00000 | 7.00 | 101706.86 |
54 | 2015.08.24 21:00 | close | 25 | 0.33 | 1.15745 | 0.00000 | 0.00000 | -314.49 | 101392.37 |
55 | 2015.08.26 00:00 | buy | 28 | 0.33 | 1.15148 | 0.00000 | 0.00000 | ||
56 | 2015.08.26 00:00 | close | 28 | 0.33 | 1.15202 | 0.00000 | 0.00000 | 17.82 | 101410.19 |
57 | 2015.08.26 00:00 | buy | 29 | 0.33 | 1.15221 | 0.00000 | 0.00000 | ||
58 | 2015.08.26 01:08 | close | 29 | 0.33 | 1.15273 | 0.00000 | 0.00000 | 17.16 | 101427.35 |
59 | 2015.08.26 01:08 | buy | 30 | 0.33 | 1.15287 | 0.00000 | 0.00000 | ||
60 | 2015.08.26 01:09 | close | 30 | 0.33 | 1.15338 | 0.00000 | 0.00000 | 16.83 | 101444.18 |
61 | 2015.08.26 01:09 | buy | 31 | 0.33 | 1.15351 | 0.00000 | 0.00000 | ||
62 | 2015.08.26 02:00 | buy | 32 | 1.00 | 1.15297 | 0.00000 | 0.00000 | ||
63 | 2015.08.26 03:00 | close | 32 | 1.00 | 1.15534 | 0.00000 | 0.00000 | 237.00 | 101681.18 |
64 | 2015.08.26 03:00 | close | 31 | 0.33 | 1.15534 | 0.00000 | 0.00000 | 60.39 | 101741.57 |
65 | 2015.08.26 23:00 | sell | 33 | 0.33 | 1.13357 | 0.00000 | 0.00000 | ||
66 | 2015.08.26 23:18 | close | 33 | 0.33 | 1.13307 | 0.00000 | 0.00000 | 16.50 | 101758.07 |
67 | 2015.08.26 23:18 | sell | 34 | 0.33 | 1.13297 | 0.00000 | 0.00000 | ||
68 | 2015.08.26 23:22 | close | 34 | 0.33 | 1.13247 | 0.00000 | 0.00000 | 16.50 | 101774.57 |
69 | 2015.08.26 23:22 | sell | 35 | 0.33 | 1.13226 | 0.00000 | 0.00000 | ||
70 | 2015.08.26 23:32 | close | 35 | 0.33 | 1.13176 | 0.00000 | 0.00000 | 16.50 | 101791.07 |
71 | 2015.08.26 23:32 | sell | 36 | 0.33 | 1.13165 | 0.00000 | 0.00000 | ||
72 | 2015.08.26 23:32 | close | 36 | 0.33 | 1.13100 | 0.00000 | 0.00000 | 21.45 | 101812.52 |
73 | 2015.08.26 23:32 | sell | 37 | 0.33 | 1.13085 | 0.00000 | 0.00000 | ||
74 | 2015.08.26 23:38 | close | 37 | 0.33 | 1.13031 | 0.00000 | 0.00000 | 17.82 | 101830.34 |
75 | 2015.08.26 23:38 | sell | 38 | 0.33 | 1.13026 | 0.00000 | 0.00000 | ||
76 | 2015.08.26 23:39 | close | 38 | 0.33 | 1.12975 | 0.00000 | 0.00000 | 16.83 | 101847.17 |
77 | 2015.08.26 23:39 | sell | 39 | 0.33 | 1.12963 | 0.00000 | 0.00000 | ||
78 | 2015.08.27 00:00 | sell | 40 | 1.00 | 1.13115 | 0.00000 | 0.00000 | ||
79 | 2015.08.27 02:00 | sell | 41 | 1.67 | 1.13375 | 0.00000 | 0.00000 | ||
80 | 2015.08.27 07:00 | sell | 42 | 2.34 | 1.13460 | 0.00000 | 0.00000 | ||
81 | 2015.08.27 08:00 | sell | 43 | 3.01 | 1.13514 | 0.00000 | 0.00000 | ||
82 | 2015.08.27 10:00 | close | 43 | 3.01 | 1.13307 | 0.00000 | 0.00000 | 623.07 | 102470.24 |
83 | 2015.08.27 10:00 | close | 42 | 2.34 | 1.13307 | 0.00000 | 0.00000 | 358.02 | 102828.26 |
84 | 2015.08.27 10:00 | close | 41 | 1.67 | 1.13307 | 0.00000 | 0.00000 | 113.56 | 102941.82 |
85 | 2015.08.27 10:00 | close | 40 | 1.00 | 1.13307 | 0.00000 | 0.00000 | -192.00 | 102749.82 |
86 | 2015.08.27 10:00 | close | 39 | 0.33 | 1.13307 | 0.00000 | 0.00000 | -108.21 | 102641.61 |
87 | 2015.08.27 16:00 | sell | 44 | 0.34 | 1.12435 | 0.00000 | 0.00000 | ||
88 | 2015.08.27 16:00 | close | 44 | 0.34 | 1.12384 | 0.00000 | 0.00000 | 17.34 | 102658.95 |
89 | 2015.08.27 16:00 | sell | 45 | 0.34 | 1.12374 | 0.00000 | 0.00000 | ||
90 | 2015.08.27 16:09 | close | 45 | 0.34 | 1.12323 | 0.00000 | 0.00000 | 17.34 | 102676.29 |
91 | 2015.08.27 16:09 | sell | 46 | 0.34 | 1.12312 | 0.00000 | 0.00000 | ||
92 | 2015.08.27 16:27 | close | 46 | 0.34 | 1.12261 | 0.00000 | 0.00000 | 17.34 | 102693.63 |
93 | 2015.08.27 16:27 | sell | 47 | 0.34 | 1.12251 | 0.00000 | 0.00000 | ||
94 | 2015.08.27 17:00 | sell | 48 | 1.02 | 1.12512 | 0.00000 | 0.00000 | ||
95 | 2015.08.27 18:00 | close | 48 | 1.02 | 1.12163 | 0.00000 | 0.00000 | 355.98 | 103049.61 |
96 | 2015.08.27 18:00 | close | 47 | 0.34 | 1.12163 | 0.00000 | 0.00000 | 29.92 | 103079.53 |
97 | 2015.08.27 20:00 | buy | 49 | 0.34 | 1.12368 | 0.00000 | 0.00000 | ||
98 | 2015.08.27 20:02 | close | 49 | 0.34 | 1.12418 | 0.00000 | 0.00000 | 17.00 | 103096.53 |
99 | 2015.08.27 20:02 | buy | 50 | 0.34 | 1.12426 | 0.00000 | 0.00000 | ||
100 | 2015.08.27 20:38 | close | 50 | 0.34 | 1.12485 | 0.00000 | 0.00000 | 20.06 | 103116.59 |
101 | 2015.08.27 20:38 | buy | 51 | 0.34 | 1.12496 | 0.00000 | 0.00000 | ||
102 | 2015.08.27 20:57 | close | 51 | 0.34 | 1.12549 | 0.00000 | 0.00000 | 18.02 | 103134.61 |
103 | 2015.08.27 20:57 | buy | 52 | 0.34 | 1.12562 | 0.00000 | 0.00000 | ||
104 | 2015.08.27 21:57 | close | 52 | 0.34 | 1.12612 | 0.00000 | 0.00000 | 17.00 | 103151.61 |
105 | 2015.08.28 17:00 | buy | 53 | 0.34 | 1.12474 | 0.00000 | 0.00000 | ||
106 | 2015.08.28 18:00 | buy | 54 | 1.02 | 1.12170 | 0.00000 | 0.00000 | ||
107 | 2015.08.28 19:00 | buy | 55 | 1.70 | 1.11722 | 0.00000 | 0.00000 | ||
108 | 2015.08.28 21:00 | close | 55 | 1.70 | 1.12052 | 0.00000 | 0.00000 | 561.00 | 103712.61 |
109 | 2015.08.28 21:00 | close | 54 | 1.02 | 1.12052 | 0.00000 | 0.00000 | -120.36 | 103592.25 |
110 | 2015.08.28 21:00 | close | 53 | 0.34 | 1.12052 | 0.00000 | 0.00000 | -143.48 | 103448.77 |
111 | 2015.08.28 23:00 | sell | 56 | 0.34 | 1.11876 | 0.00000 | 0.00000 | ||
112 | 2015.08.28 23:38 | close | 56 | 0.34 | 1.11826 | 0.00000 | 0.00000 | 17.00 | 103465.77 |
113 | 2015.08.28 23:38 | sell | 57 | 0.34 | 1.11828 | 0.00000 | 0.00000 | ||
114 | 2015.08.31 00:00 | close | 57 | 0.34 | 1.11713 | 0.00000 | 0.00000 | 40.92 | 103506.69 |
115 | 2015.08.31 00:00 | sell | 58 | 0.34 | 1.11693 | 0.00000 | 0.00000 | ||
116 | 2015.08.31 01:00 | sell | 59 | 1.03 | 1.11771 | 0.00000 | 0.00000 | ||
117 | 2015.08.31 02:00 | sell | 60 | 1.72 | 1.11977 | 0.00000 | 0.00000 | ||
118 | 2015.08.31 03:00 | sell | 61 | 2.41 | 1.12111 | 0.00000 | 0.00000 | ||
119 | 2015.08.31 04:00 | sell | 62 | 3.10 | 1.12231 | 0.00000 | 0.00000 | ||
120 | 2015.08.31 05:00 | sell | 63 | 3.79 | 1.12296 | 0.00000 | 0.00000 | ||
121 | 2015.08.31 06:00 | sell | 64 | 4.48 | 1.12404 | 0.00000 | 0.00000 | ||
122 | 2015.08.31 07:00 | sell | 65 | 5.17 | 1.12471 | 0.00000 | 0.00000 | ||
123 | 2015.08.31 10:00 | close | 65 | 5.17 | 1.12246 | 0.00000 | 0.00000 | 1163.25 | 104669.94 |
124 | 2015.08.31 10:00 | close | 64 | 4.48 | 1.12246 | 0.00000 | 0.00000 | 707.84 | 105377.78 |
125 | 2015.08.31 10:00 | close | 63 | 3.79 | 1.12246 | 0.00000 | 0.00000 | 189.50 | 105567.28 |
126 | 2015.08.31 10:00 | close | 62 | 3.10 | 1.12246 | 0.00000 | 0.00000 | -46.50 | 105520.78 |
127 | 2015.08.31 10:00 | close | 61 | 2.41 | 1.12246 | 0.00000 | 0.00000 | -325.35 | 105195.43 |
128 | 2015.08.31 10:00 | close | 60 | 1.72 | 1.12246 | 0.00000 | 0.00000 | -462.68 | 104732.75 |
129 | 2015.08.31 10:00 | close | 59 | 1.03 | 1.12246 | 0.00000 | 0.00000 | -489.25 | 104243.50 |
130 | 2015.08.31 10:00 | close | 58 | 0.34 | 1.12246 | 0.00000 | 0.00000 | -188.02 | 104055.48 |
131 | 2015.08.31 23:00 | sell | 66 | 0.34 | 1.12181 | 0.00000 | 0.00000 | ||
132 | 2015.08.31 23:14 | close | 66 | 0.34 | 1.12125 | 0.00000 | 0.00000 | 19.04 | 104074.52 |
133 | 2015.08.31 23:14 | sell | 67 | 0.34 | 1.12114 | 0.00000 | 0.00000 | ||
134 | 2015.09.01 02:00 | sell | 68 | 1.03 | 1.12179 | 0.00000 | 0.00000 | ||
135 | 2015.09.01 03:00 | sell | 69 | 1.72 | 1.12240 | 0.00000 | 0.00000 | ||
136 | 2015.09.01 04:00 | sell | 70 | 2.41 | 1.12431 | 0.00000 | 0.00000 | ||
137 | 2015.09.01 05:00 | sell | 71 | 3.10 | 1.12586 | 0.00000 | 0.00000 | ||
138 | 2015.09.01 06:00 | sell | 72 | 3.79 | 1.12701 | 0.00000 | 0.00000 | ||
139 | 2015.09.01 09:00 | sell | 73 | 4.48 | 1.12789 | 0.00000 | 0.00000 | ||
140 | 2015.09.01 11:00 | sell | 74 | 5.17 | 1.13199 | 0.00000 | 0.00000 | ||
141 | 2015.09.01 13:00 | close | 74 | 5.17 | 1.12591 | 0.00000 | 0.00000 | 3143.36 | 107217.88 |
142 | 2015.09.01 13:00 | close | 73 | 4.48 | 1.12591 | 0.00000 | 0.00000 | 887.04 | 108104.92 |
143 | 2015.09.01 13:00 | close | 72 | 3.79 | 1.12591 | 0.00000 | 0.00000 | 416.90 | 108521.82 |
144 | 2015.09.01 13:00 | close | 71 | 3.10 | 1.12591 | 0.00000 | 0.00000 | -15.50 | 108506.32 |
145 | 2015.09.01 13:00 | close | 70 | 2.41 | 1.12591 | 0.00000 | 0.00000 | -385.60 | 108120.72 |
146 | 2015.09.01 13:00 | close | 69 | 1.72 | 1.12591 | 0.00000 | 0.00000 | -603.72 | 107517.00 |
147 | 2015.09.01 13:00 | close | 68 | 1.03 | 1.12591 | 0.00000 | 0.00000 | -424.36 | 107092.64 |
148 | 2015.09.01 13:00 | close | 67 | 0.34 | 1.12591 | 0.00000 | 0.00000 | -160.36 | 106932.28 |
149 | 2015.09.01 22:00 | buy | 75 | 0.35 | 1.12935 | 0.00000 | 0.00000 | ||
150 | 2015.09.01 22:32 | close | 75 | 0.35 | 1.12986 | 0.00000 | 0.00000 | 17.85 | 106950.13 |
151 | 2015.09.01 22:32 | buy | 76 | 0.35 | 1.12994 | 0.00000 | 0.00000 | ||
152 | 2015.09.01 22:43 | close | 76 | 0.35 | 1.13045 | 0.00000 | 0.00000 | 17.85 | 106967.98 |
153 | 2015.09.01 22:43 | buy | 77 | 0.35 | 1.13053 | 0.00000 | 0.00000 | ||
154 | 2015.09.01 23:15 | close | 77 | 0.35 | 1.13104 | 0.00000 | 0.00000 | 17.85 | 106985.83 |
155 | 2015.09.02 22:00 | sell | 78 | 0.35 | 1.12380 | 0.00000 | 0.00000 | ||
156 | 2015.09.02 22:28 | close | 78 | 0.35 | 1.12326 | 0.00000 | 0.00000 | 18.90 | 107004.73 |
157 | 2015.09.02 22:28 | sell | 79 | 0.35 | 1.12313 | 0.00000 | 0.00000 | ||
158 | 2015.09.02 22:38 | close | 79 | 0.35 | 1.12261 | 0.00000 | 0.00000 | 18.20 | 107022.93 |
159 | 2015.09.02 22:38 | sell | 80 | 0.35 | 1.12253 | 0.00000 | 0.00000 | ||
160 | 2015.09.02 22:45 | close | 80 | 0.35 | 1.12190 | 0.00000 | 0.00000 | 22.05 | 107044.98 |
161 | 2015.09.02 22:45 | sell | 81 | 0.35 | 1.12196 | 0.00000 | 0.00000 | ||
162 | 2015.09.02 23:00 | sell | 82 | 1.06 | 1.12274 | 0.00000 | 0.00000 | ||
163 | 2015.09.03 02:00 | close | 82 | 1.06 | 1.12221 | 0.00000 | 0.00000 | 73.22 | 107118.21 |
164 | 2015.09.03 02:00 | close | 81 | 0.35 | 1.12221 | 0.00000 | 0.00000 | -3.12 | 107115.08 |
165 | 2015.09.03 05:00 | buy | 83 | 0.35 | 1.12225 | 0.00000 | 0.00000 | ||
166 | 2015.09.03 06:00 | buy | 84 | 1.06 | 1.12171 | 0.00000 | 0.00000 | ||
167 | 2015.09.03 07:00 | close | 84 | 1.06 | 1.12228 | 0.00000 | 0.00000 | 60.42 | 107175.50 |
168 | 2015.09.03 07:00 | close | 83 | 0.35 | 1.12228 | 0.00000 | 0.00000 | 1.05 | 107176.55 |
169 | 2015.09.03 22:00 | sell | 85 | 0.35 | 1.11157 | 0.00000 | 0.00000 | ||
170 | 2015.09.03 23:00 | sell | 86 | 1.06 | 1.11246 | 0.00000 | 0.00000 | ||
171 | 2015.09.04 01:00 | close | 86 | 1.06 | 1.11200 | 0.00000 | 0.00000 | 54.44 | 107231.00 |
172 | 2015.09.04 01:00 | close | 85 | 0.35 | 1.11200 | 0.00000 | 0.00000 | -13.17 | 107217.82 |
173 | 2015.09.04 03:00 | buy | 87 | 0.35 | 1.11249 | 0.00000 | 0.00000 | ||
174 | 2015.09.04 03:10 | close | 87 | 0.35 | 1.11300 | 0.00000 | 0.00000 | 17.85 | 107235.67 |
175 | 2015.09.04 03:10 | buy | 88 | 0.35 | 1.11312 | 0.00000 | 0.00000 | ||
176 | 2015.09.04 07:00 | buy | 89 | 1.06 | 1.11249 | 0.00000 | 0.00000 | ||
177 | 2015.09.04 08:00 | close | 89 | 1.06 | 1.11308 | 0.00000 | 0.00000 | 62.54 | 107298.21 |
178 | 2015.09.04 08:00 | close | 88 | 0.35 | 1.11308 | 0.00000 | 0.00000 | -1.40 | 107296.81 |
179 | 2015.09.04 22:00 | sell | 90 | 0.35 | 1.11483 | 0.00000 | 0.00000 | ||
180 | 2015.09.04 22:04 | close | 90 | 0.35 | 1.11432 | 0.00000 | 0.00000 | 17.85 | 107314.66 |
181 | 2015.09.04 22:04 | sell | 91 | 0.35 | 1.11422 | 0.00000 | 0.00000 | ||
182 | 2015.09.04 22:45 | close | 91 | 0.35 | 1.11372 | 0.00000 | 0.00000 | 17.50 | 107332.16 |
183 | 2015.09.04 22:45 | sell | 92 | 0.35 | 1.11362 | 0.00000 | 0.00000 | ||
184 | 2015.09.04 23:00 | sell | 93 | 1.06 | 1.11440 | 0.00000 | 0.00000 | ||
185 | 2015.09.07 00:00 | sell | 94 | 1.77 | 1.11627 | 0.00000 | 0.00000 | ||
186 | 2015.09.07 02:00 | close | 94 | 1.77 | 1.11461 | 0.00000 | 0.00000 | 293.82 | 107625.98 |
187 | 2015.09.07 02:00 | close | 93 | 1.06 | 1.11461 | 0.00000 | 0.00000 | -16.58 | 107609.40 |
188 | 2015.09.07 02:00 | close | 92 | 0.35 | 1.11461 | 0.00000 | 0.00000 | -32.77 | 107576.63 |
189 | 2015.09.07 23:00 | buy | 95 | 0.35 | 1.11647 | 0.00000 | 0.00000 | ||
190 | 2015.09.07 23:36 | close | 95 | 0.35 | 1.11701 | 0.00000 | 0.00000 | 18.90 | 107595.53 |
191 | 2015.09.08 00:00 | buy | 96 | 0.35 | 1.11703 | 0.00000 | 0.00000 | ||
192 | 2015.09.08 03:00 | buy | 97 | 1.06 | 1.11604 | 0.00000 | 0.00000 | ||
193 | 2015.09.08 04:00 | close | 97 | 1.06 | 1.11655 | 0.00000 | 0.00000 | 54.06 | 107649.59 |
194 | 2015.09.08 04:00 | close | 96 | 0.35 | 1.11655 | 0.00000 | 0.00000 | -16.80 | 107632.79 |
195 | 2015.09.08 10:00 | sell | 98 | 0.35 | 1.11997 | 0.00000 | 0.00000 | ||
196 | 2015.09.08 10:00 | close | 98 | 0.35 | 1.11947 | 0.00000 | 0.00000 | 17.50 | 107650.29 |
197 | 2015.09.08 10:00 | sell | 99 | 0.35 | 1.11937 | 0.00000 | 0.00000 | ||
198 | 2015.09.08 10:05 | close | 99 | 0.35 | 1.11882 | 0.00000 | 0.00000 | 19.25 | 107669.54 |
199 | 2015.09.08 10:05 | sell | 100 | 0.35 | 1.11872 | 0.00000 | 0.00000 | ||
200 | 2015.09.08 10:05 | close | 100 | 0.35 | 1.11822 | 0.00000 | 0.00000 | 17.50 | 107687.04 |
201 | 2015.09.08 10:05 | sell | 101 | 0.35 | 1.11811 | 0.00000 | 0.00000 | ||
202 | 2015.09.08 10:15 | close | 101 | 0.35 | 1.11761 | 0.00000 | 0.00000 | 17.50 | 107704.54 |
203 | 2015.09.11 08:00 | buy | 102 | 0.35 | 1.12881 | 0.00000 | 0.00000 | ||
204 | 2015.09.11 08:34 | close | 102 | 0.35 | 1.12932 | 0.00000 | 0.00000 | 17.85 | 107722.39 |
205 | 2015.09.15 22:00 | sell | 103 | 0.35 | 1.12722 | 0.00000 | 0.00000 | ||
206 | 2015.09.15 22:27 | close | 103 | 0.35 | 1.12672 | 0.00000 | 0.00000 | 17.50 | 107739.89 |
207 | 2015.09.15 22:27 | sell | 104 | 0.35 | 1.12666 | 0.00000 | 0.00000 | ||
208 | 2015.09.16 04:00 | sell | 105 | 1.06 | 1.12786 | 0.00000 | 0.00000 | ||
209 | 2015.09.16 05:00 | sell | 106 | 1.77 | 1.12847 | 0.00000 | 0.00000 | ||
210 | 2015.09.16 07:00 | sell | 107 | 2.48 | 1.12915 | 0.00000 | 0.00000 | ||
211 | 2015.09.16 09:00 | close | 107 | 2.48 | 1.12817 | 0.00000 | 0.00000 | 243.04 | 107982.93 |
212 | 2015.09.16 09:00 | close | 106 | 1.77 | 1.12817 | 0.00000 | 0.00000 | 53.10 | 108036.03 |
213 | 2015.09.16 09:00 | close | 105 | 1.06 | 1.12817 | 0.00000 | 0.00000 | -32.86 | 108003.17 |
214 | 2015.09.16 09:00 | close | 104 | 0.35 | 1.12817 | 0.00000 | 0.00000 | -50.97 | 107952.20 |
215 | 2015.09.16 15:00 | buy | 108 | 0.35 | 1.12257 | 0.00000 | 0.00000 | ||
216 | 2015.09.16 15:15 | close | 108 | 0.35 | 1.12310 | 0.00000 | 0.00000 | 18.55 | 107970.75 |
217 | 2015.09.16 15:15 | buy | 109 | 0.35 | 1.12320 | 0.00000 | 0.00000 | ||
218 | 2015.09.16 15:27 | close | 109 | 0.35 | 1.12372 | 0.00000 | 0.00000 | 18.20 | 107988.95 |
219 | 2015.09.17 06:00 | sell | 110 | 0.35 | 1.13058 | 0.00000 | 0.00000 | ||
220 | 2015.09.17 06:14 | close | 110 | 0.35 | 1.13008 | 0.00000 | 0.00000 | 17.50 | 108006.45 |
221 | 2015.09.17 06:14 | sell | 111 | 0.36 | 1.12998 | 0.00000 | 0.00000 | ||
222 | 2015.09.17 08:07 | close | 111 | 0.36 | 1.12948 | 0.00000 | 0.00000 | 18.00 | 108024.45 |
223 | 2015.09.17 22:00 | buy | 112 | 0.36 | 1.13954 | 0.00000 | 0.00000 | ||
224 | 2015.09.17 22:16 | close | 112 | 0.36 | 1.14004 | 0.00000 | 0.00000 | 18.00 | 108042.45 |
225 | 2015.09.17 22:16 | buy | 113 | 0.36 | 1.14017 | 0.00000 | 0.00000 | ||
226 | 2015.09.17 22:19 | close | 113 | 0.36 | 1.14071 | 0.00000 | 0.00000 | 19.44 | 108061.89 |
227 | 2015.09.17 22:19 | buy | 114 | 0.36 | 1.14080 | 0.00000 | 0.00000 | ||
228 | 2015.09.17 22:21 | close | 114 | 0.36 | 1.14130 | 0.00000 | 0.00000 | 18.00 | 108079.89 |
229 | 2015.09.17 22:21 | buy | 115 | 0.36 | 1.14139 | 0.00000 | 0.00000 | ||
230 | 2015.09.17 22:23 | close | 115 | 0.36 | 1.14189 | 0.00000 | 0.00000 | 18.00 | 108097.89 |
231 | 2015.09.17 22:23 | buy | 116 | 0.36 | 1.14201 | 0.00000 | 0.00000 | ||
232 | 2015.09.17 22:39 | close | 116 | 0.36 | 1.14251 | 0.00000 | 0.00000 | 18.00 | 108115.89 |
233 | 2015.09.17 22:39 | buy | 117 | 0.36 | 1.14260 | 0.00000 | 0.00000 | ||
234 | 2015.09.17 22:41 | close | 117 | 0.36 | 1.14310 | 0.00000 | 0.00000 | 18.00 | 108133.89 |
235 | 2015.09.17 22:41 | buy | 118 | 0.36 | 1.14321 | 0.00000 | 0.00000 | ||
236 | 2015.09.17 22:53 | close | 118 | 0.36 | 1.14372 | 0.00000 | 0.00000 | 18.36 | 108152.25 |
237 | 2015.09.17 22:53 | buy | 119 | 0.36 | 1.14381 | 0.00000 | 0.00000 | ||
238 | 2015.09.18 01:00 | buy | 120 | 1.08 | 1.14164 | 0.00000 | 0.00000 | ||
239 | 2015.09.18 03:00 | buy | 121 | 1.80 | 1.14032 | 0.00000 | 0.00000 | ||
240 | 2015.09.18 07:00 | buy | 122 | 2.52 | 1.13968 | 0.00000 | 0.00000 | ||
241 | 2015.09.18 09:00 | close | 122 | 2.52 | 1.14121 | 0.00000 | 0.00000 | 385.56 | 108537.81 |
242 | 2015.09.18 09:00 | close | 121 | 1.80 | 1.14121 | 0.00000 | 0.00000 | 160.20 | 108698.01 |
243 | 2015.09.18 09:00 | close | 120 | 1.08 | 1.14121 | 0.00000 | 0.00000 | -46.44 | 108651.57 |
244 | 2015.09.18 09:00 | close | 119 | 0.36 | 1.14121 | 0.00000 | 0.00000 | -96.25 | 108555.32 |
245 | 2015.09.18 10:00 | sell | 123 | 0.36 | 1.13968 | 0.00000 | 0.00000 | ||
246 | 2015.09.18 11:00 | sell | 124 | 1.08 | 1.14325 | 0.00000 | 0.00000 | ||
247 | 2015.09.18 12:00 | sell | 125 | 1.80 | 1.14489 | 0.00000 | 0.00000 | ||
248 | 2015.09.18 14:00 | close | 125 | 1.80 | 1.14251 | 0.00000 | 0.00000 | 428.40 | 108983.72 |
249 | 2015.09.18 14:00 | close | 124 | 1.08 | 1.14251 | 0.00000 | 0.00000 | 79.92 | 109063.64 |
250 | 2015.09.18 14:00 | close | 123 | 0.36 | 1.14251 | 0.00000 | 0.00000 | -101.88 | 108961.76 |
251 | 2015.09.21 06:00 | buy | 126 | 0.36 | 1.13106 | 0.00000 | 0.00000 | ||
252 | 2015.09.21 06:43 | close | 126 | 0.36 | 1.13157 | 0.00000 | 0.00000 | 18.36 | 108980.12 |
253 | 2015.09.21 22:00 | sell | 127 | 0.36 | 1.11900 | 0.00000 | 0.00000 | ||
254 | 2015.09.22 01:08 | close | 127 | 0.36 | 1.11849 | 0.00000 | 0.00000 | 20.29 | 109000.41 |
255 | 2015.09.22 04:00 | sell | 128 | 0.36 | 1.11944 | 0.00000 | 0.00000 | ||
256 | 2015.09.22 05:00 | sell | 129 | 1.08 | 1.12024 | 0.00000 | 0.00000 | ||
257 | 2015.09.22 09:00 | close | 129 | 1.08 | 1.11865 | 0.00000 | 0.00000 | 171.72 | 109172.13 |
258 | 2015.09.22 09:00 | close | 128 | 0.36 | 1.11865 | 0.00000 | 0.00000 | 28.44 | 109200.57 |
259 | 2015.09.22 12:00 | buy | 130 | 0.36 | 1.11979 | 0.00000 | 0.00000 | ||
260 | 2015.09.22 13:00 | buy | 131 | 1.08 | 1.11901 | 0.00000 | 0.00000 | ||
261 | 2015.09.22 14:00 | buy | 132 | 1.80 | 1.11598 | 0.00000 | 0.00000 | ||
262 | 2015.09.22 17:00 | buy | 133 | 2.52 | 1.11526 | 0.00000 | 0.00000 | ||
263 | 2015.09.22 18:00 | buy | 134 | 3.24 | 1.11343 | 0.00000 | 0.00000 | ||
264 | 2015.09.22 20:00 | buy | 135 | 3.96 | 1.11251 | 0.00000 | 0.00000 | ||
265 | 2015.09.23 00:00 | buy | 136 | 4.68 | 1.11197 | 0.00000 | 0.00000 | ||
266 | 2015.09.23 04:00 | buy | 137 | 5.40 | 1.11085 | 0.00000 | 0.00000 | ||
267 | 2015.09.23 06:00 | close | 137 | 5.40 | 1.11318 | 0.00000 | 0.00000 | 1258.20 | 110458.77 |
268 | 2015.09.23 06:00 | close | 136 | 4.68 | 1.11318 | 0.00000 | 0.00000 | 566.28 | 111025.05 |
269 | 2015.09.23 06:00 | close | 135 | 3.96 | 1.11318 | 0.00000 | 0.00000 | 236.17 | 111261.22 |
270 | 2015.09.23 06:00 | close | 134 | 3.24 | 1.11318 | 0.00000 | 0.00000 | -104.85 | 111156.37 |
271 | 2015.09.23 06:00 | close | 133 | 2.52 | 1.11318 | 0.00000 | 0.00000 | -542.71 | 110613.67 |
272 | 2015.09.23 06:00 | close | 132 | 1.80 | 1.11318 | 0.00000 | 0.00000 | -517.25 | 110096.42 |
273 | 2015.09.23 06:00 | close | 131 | 1.08 | 1.11318 | 0.00000 | 0.00000 | -637.59 | 109458.83 |
274 | 2015.09.23 06:00 | close | 130 | 0.36 | 1.11318 | 0.00000 | 0.00000 | -240.61 | 109218.22 |
275 | 2015.09.25 09:00 | buy | 138 | 0.36 | 1.11731 | 0.00000 | 0.00000 | ||
276 | 2015.09.25 10:00 | buy | 139 | 1.08 | 1.11630 | 0.00000 | 0.00000 | ||
277 | 2015.09.25 11:00 | buy | 140 | 1.80 | 1.11277 | 0.00000 | 0.00000 | ||
278 | 2015.09.25 13:00 | close | 140 | 1.80 | 1.11585 | 0.00000 | 0.00000 | 554.40 | 109772.62 |
279 | 2015.09.25 13:00 | close | 139 | 1.08 | 1.11585 | 0.00000 | 0.00000 | -48.60 | 109724.02 |
280 | 2015.09.25 13:00 | close | 138 | 0.36 | 1.11585 | 0.00000 | 0.00000 | -52.56 | 109671.46 |
281 | 2015.09.25 16:00 | buy | 141 | 0.36 | 1.11575 | 0.00000 | 0.00000 | ||
282 | 2015.09.25 16:02 | close | 141 | 0.36 | 1.11632 | 0.00000 | 0.00000 | 20.52 | 109691.98 |
283 | 2015.09.25 16:02 | buy | 142 | 0.36 | 1.11649 | 0.00000 | 0.00000 | ||
284 | 2015.09.25 16:09 | close | 142 | 0.36 | 1.11700 | 0.00000 | 0.00000 | 18.36 | 109710.34 |
285 | 2015.09.25 16:09 | buy | 143 | 0.36 | 1.11712 | 0.00000 | 0.00000 | ||
286 | 2015.09.25 16:34 | close | 143 | 0.36 | 1.11762 | 0.00000 | 0.00000 | 18.00 | 109728.34 |
287 | 2015.09.25 16:34 | buy | 144 | 0.36 | 1.11771 | 0.00000 | 0.00000 | ||
288 | 2015.09.25 16:37 | close | 144 | 0.36 | 1.11824 | 0.00000 | 0.00000 | 19.08 | 109747.42 |
289 | 2015.09.25 16:37 | buy | 145 | 0.36 | 1.11833 | 0.00000 | 0.00000 | ||
290 | 2015.09.25 16:40 | close | 145 | 0.36 | 1.11883 | 0.00000 | 0.00000 | 18.00 | 109765.42 |
291 | 2015.09.25 16:40 | buy | 146 | 0.36 | 1.11896 | 0.00000 | 0.00000 | ||
292 | 2015.09.25 17:00 | buy | 147 | 1.09 | 1.11757 | 0.00000 | 0.00000 | ||
293 | 2015.09.25 19:00 | close | 147 | 1.09 | 1.11912 | 0.00000 | 0.00000 | 168.95 | 109934.37 |
294 | 2015.09.25 19:00 | close | 146 | 0.36 | 1.11912 | 0.00000 | 0.00000 | 5.76 | 109940.13 |
295 | 2015.09.28 06:00 | buy | 148 | 0.36 | 1.12007 | 0.00000 | 0.00000 | ||
296 | 2015.09.28 07:00 | buy | 149 | 1.09 | 1.11907 | 0.00000 | 0.00000 | ||
297 | 2015.09.28 08:00 | buy | 150 | 1.82 | 1.11851 | 0.00000 | 0.00000 | ||
298 | 2015.09.28 10:00 | buy | 151 | 2.55 | 1.11688 | 0.00000 | 0.00000 | ||
299 | 2015.09.28 11:00 | close | 151 | 2.55 | 1.11904 | 0.00000 | 0.00000 | 550.80 | 110490.93 |
300 | 2015.09.28 11:00 | close | 150 | 1.82 | 1.11904 | 0.00000 | 0.00000 | 96.46 | 110587.39 |
301 | 2015.09.28 11:00 | close | 149 | 1.09 | 1.11904 | 0.00000 | 0.00000 | -3.27 | 110584.12 |
302 | 2015.09.28 11:00 | close | 148 | 0.36 | 1.11904 | 0.00000 | 0.00000 | -37.08 | 110547.04 |
303 | 2015.09.29 22:00 | buy | 152 | 0.36 | 1.12597 | 0.00000 | 0.00000 | ||
304 | 2015.09.29 22:22 | close | 152 | 0.36 | 1.12647 | 0.00000 | 0.00000 | 18.00 | 110565.04 |
305 | 2015.09.29 22:22 | buy | 153 | 0.36 | 1.12657 | 0.00000 | 0.00000 | ||
306 | 2015.09.29 23:00 | buy | 154 | 1.09 | 1.12523 | 0.00000 | 0.00000 | ||
307 | 2015.09.30 02:00 | close | 154 | 1.09 | 1.12572 | 0.00000 | 0.00000 | 45.39 | 110610.43 |
308 | 2015.09.30 02:00 | close | 153 | 0.36 | 1.12572 | 0.00000 | 0.00000 | -33.25 | 110577.18 |
309 | 2015.09.30 11:00 | buy | 155 | 0.36 | 1.12305 | 0.00000 | 0.00000 | ||
310 | 2015.09.30 12:17 | close | 155 | 0.36 | 1.12356 | 0.00000 | 0.00000 | 18.36 | 110595.54 |
311 | 2015.09.30 22:00 | sell | 156 | 0.36 | 1.11664 | 0.00000 | 0.00000 | ||
312 | 2015.09.30 23:00 | sell | 157 | 1.09 | 1.11753 | 0.00000 | 0.00000 | ||
313 | 2015.10.01 03:00 | close | 157 | 1.09 | 1.11714 | 0.00000 | 0.00000 | 60.04 | 110655.57 |
314 | 2015.10.01 03:00 | close | 156 | 0.36 | 1.11714 | 0.00000 | 0.00000 | -12.21 | 110643.36 |
315 | 2015.10.01 03:00 | sell | 158 | 0.36 | 1.11706 | 0.00000 | 0.00000 | ||
316 | 2015.10.01 04:04 | close | 158 | 0.36 | 1.11652 | 0.00000 | 0.00000 | 19.44 | 110662.80 |
317 | 2015.10.02 18:00 | sell | 159 | 0.36 | 1.12742 | 0.00000 | 0.00000 | ||
318 | 2015.10.02 18:06 | close | 159 | 0.36 | 1.12692 | 0.00000 | 0.00000 | 18.00 | 110680.80 |
319 | 2015.10.02 18:06 | sell | 160 | 0.36 | 1.12681 | 0.00000 | 0.00000 | ||
320 | 2015.10.02 18:15 | close | 160 | 0.36 | 1.12628 | 0.00000 | 0.00000 | 19.08 | 110699.88 |
321 | 2015.10.02 18:15 | sell | 161 | 0.36 | 1.12615 | 0.00000 | 0.00000 | ||
322 | 2015.10.02 19:00 | sell | 162 | 1.09 | 1.12753 | 0.00000 | 0.00000 | ||
323 | 2015.10.02 20:00 | close | 162 | 1.09 | 1.12428 | 0.00000 | 0.00000 | 354.25 | 111054.13 |
324 | 2015.10.02 20:00 | close | 161 | 0.36 | 1.12428 | 0.00000 | 0.00000 | 67.32 | 111121.45 |
325 | 2015.10.02 23:00 | buy | 163 | 0.37 | 1.12038 | 0.00000 | 0.00000 | ||
326 | 2015.10.02 23:02 | close | 163 | 0.37 | 1.12088 | 0.00000 | 0.00000 | 18.50 | 111139.95 |
327 | 2015.10.02 23:02 | buy | 164 | 0.37 | 1.12103 | 0.00000 | 0.00000 | ||
328 | 2015.10.02 23:12 | close | 164 | 0.37 | 1.12153 | 0.00000 | 0.00000 | 18.50 | 111158.45 |
329 | 2015.10.02 23:12 | buy | 165 | 0.37 | 1.12163 | 0.00000 | 0.00000 | ||
330 | 2015.10.05 00:13 | close | 165 | 0.37 | 1.12219 | 0.00000 | 0.00000 | 18.00 | 111176.45 |
331 | 2015.10.05 00:13 | buy | 166 | 0.37 | 1.12222 | 0.00000 | 0.00000 | ||
332 | 2015.10.05 02:00 | buy | 167 | 1.11 | 1.12165 | 0.00000 | 0.00000 | ||
333 | 2015.10.05 04:00 | close | 167 | 1.11 | 1.12212 | 0.00000 | 0.00000 | 52.17 | 111228.62 |
334 | 2015.10.05 04:00 | close | 166 | 0.37 | 1.12212 | 0.00000 | 0.00000 | -3.70 | 111224.92 |
335 | 2015.10.06 00:00 | sell | 168 | 0.37 | 1.11863 | 0.00000 | 0.00000 | ||
336 | 2015.10.06 03:00 | sell | 169 | 1.11 | 1.11952 | 0.00000 | 0.00000 | ||
337 | 2015.10.06 04:00 | close | 169 | 1.11 | 1.11916 | 0.00000 | 0.00000 | 39.96 | 111264.88 |
338 | 2015.10.06 04:00 | close | 168 | 0.37 | 1.11916 | 0.00000 | 0.00000 | -19.61 | 111245.27 |
339 | 2015.10.06 20:00 | sell | 170 | 0.37 | 1.12634 | 0.00000 | 0.00000 | ||
340 | 2015.10.06 20:21 | close | 170 | 0.37 | 1.12584 | 0.00000 | 0.00000 | 18.50 | 111263.77 |
341 | 2015.10.06 20:21 | sell | 171 | 0.37 | 1.12572 | 0.00000 | 0.00000 | ||
342 | 2015.10.06 22:00 | sell | 172 | 1.11 | 1.12736 | 0.00000 | 0.00000 | ||
343 | 2015.10.06 23:00 | sell | 173 | 1.85 | 1.12791 | 0.00000 | 0.00000 | ||
344 | 2015.10.07 00:00 | close | 173 | 1.85 | 1.12719 | 0.00000 | 0.00000 | 143.12 | 111406.89 |
345 | 2015.10.07 00:00 | close | 172 | 1.11 | 1.12719 | 0.00000 | 0.00000 | 24.82 | 111431.71 |
346 | 2015.10.07 00:00 | close | 171 | 0.37 | 1.12719 | 0.00000 | 0.00000 | -52.41 | 111379.30 |
347 | 2015.10.07 04:00 | sell | 174 | 0.37 | 1.12656 | 0.00000 | 0.00000 | ||
348 | 2015.10.07 06:00 | sell | 175 | 1.11 | 1.12708 | 0.00000 | 0.00000 | ||
349 | 2015.10.07 07:00 | sell | 176 | 1.85 | 1.12811 | 0.00000 | 0.00000 | ||
350 | 2015.10.07 08:00 | close | 176 | 1.85 | 1.12669 | 0.00000 | 0.00000 | 262.70 | 111642.00 |
351 | 2015.10.07 08:00 | close | 175 | 1.11 | 1.12669 | 0.00000 | 0.00000 | 43.29 | 111685.29 |
352 | 2015.10.07 08:00 | close | 174 | 0.37 | 1.12669 | 0.00000 | 0.00000 | -4.81 | 111680.48 |
353 | 2015.10.08 23:00 | buy | 177 | 0.37 | 1.12755 | 0.00000 | 0.00000 | ||
354 | 2015.10.09 00:47 | close | 177 | 0.37 | 1.12805 | 0.00000 | 0.00000 | 15.78 | 111696.26 |
355 | 2015.10.09 00:47 | buy | 178 | 0.37 | 1.12814 | 0.00000 | 0.00000 | ||
356 | 2015.10.09 01:16 | close | 178 | 0.37 | 1.12864 | 0.00000 | 0.00000 | 18.50 | 111714.76 |
357 | 2015.10.09 15:00 | sell | 179 | 0.37 | 1.13607 | 0.00000 | 0.00000 | ||
358 | 2015.10.09 15:03 | close | 179 | 0.37 | 1.13548 | 0.00000 | 0.00000 | 21.83 | 111736.59 |
359 | 2015.10.09 15:03 | sell | 180 | 0.37 | 1.13534 | 0.00000 | 0.00000 | ||
360 | 2015.10.09 15:09 | close | 180 | 0.37 | 1.13484 | 0.00000 | 0.00000 | 18.50 | 111755.09 |
361 | 2015.10.09 15:09 | sell | 181 | 0.37 | 1.13475 | 0.00000 | 0.00000 | ||
362 | 2015.10.09 16:00 | sell | 182 | 1.11 | 1.13689 | 0.00000 | 0.00000 | ||
363 | 2015.10.09 17:00 | close | 182 | 1.11 | 1.13499 | 0.00000 | 0.00000 | 210.90 | 111965.99 |
364 | 2015.10.09 17:00 | close | 181 | 0.37 | 1.13499 | 0.00000 | 0.00000 | -8.88 | 111957.11 |
365 | 2015.10.09 23:00 | buy | 183 | 0.37 | 1.13559 | 0.00000 | 0.00000 | ||
366 | 2015.10.09 23:00 | close | 183 | 0.37 | 1.13612 | 0.00000 | 0.00000 | 19.61 | 111976.72 |
367 | 2015.10.09 23:00 | buy | 184 | 0.37 | 1.13620 | 0.00000 | 0.00000 | ||
368 | 2015.10.12 01:31 | close | 184 | 0.37 | 1.13670 | 0.00000 | 0.00000 | 15.78 | 111992.49 |
369 | 2015.10.13 18:00 | buy | 185 | 0.37 | 1.13737 | 0.00000 | 0.00000 | ||
370 | 2015.10.13 18:01 | close | 185 | 0.37 | 1.13787 | 0.00000 | 0.00000 | 18.50 | 112010.99 |
371 | 2015.10.13 18:01 | buy | 186 | 0.37 | 1.13799 | 0.00000 | 0.00000 | ||
372 | 2015.10.13 18:42 | close | 186 | 0.37 | 1.13849 | 0.00000 | 0.00000 | 18.50 | 112029.49 |
373 | 2015.10.13 18:42 | buy | 187 | 0.37 | 1.13860 | 0.00000 | 0.00000 | ||
374 | 2015.10.13 19:59 | close | 187 | 0.37 | 1.13911 | 0.00000 | 0.00000 | 18.87 | 112048.36 |
375 | 2015.10.14 12:00 | sell | 188 | 0.37 | 1.14057 | 0.00000 | 0.00000 | ||
376 | 2015.10.14 14:19 | close | 188 | 0.37 | 1.14006 | 0.00000 | 0.00000 | 18.87 | 112067.23 |
377 | 2015.10.14 16:07 | sell | 189 | 0.37 | 1.14465 | 0.00000 | 0.00000 | ||
378 | 2015.10.14 16:15 | close | 189 | 0.37 | 1.14415 | 0.00000 | 0.00000 | 18.50 | 112085.73 |
379 | 2015.10.14 16:15 | sell | 190 | 0.37 | 1.14404 | 0.00000 | 0.00000 | ||
380 | 2015.10.14 16:24 | close | 190 | 0.37 | 1.14354 | 0.00000 | 0.00000 | 18.50 | 112104.23 |
381 | 2015.10.14 16:24 | sell | 191 | 0.37 | 1.14344 | 0.00000 | 0.00000 | ||
382 | 2015.10.14 16:43 | close | 191 | 0.37 | 1.14294 | 0.00000 | 0.00000 | 18.50 | 112122.73 |
383 | 2015.10.14 16:43 | sell | 192 | 0.37 | 1.14284 | 0.00000 | 0.00000 | ||
384 | 2015.10.14 16:45 | close | 192 | 0.37 | 1.14233 | 0.00000 | 0.00000 | 18.87 | 112141.60 |
385 | 2015.10.14 16:45 | sell | 193 | 0.37 | 1.14222 | 0.00000 | 0.00000 | ||
386 | 2015.10.14 16:46 | close | 193 | 0.37 | 1.14169 | 0.00000 | 0.00000 | 19.61 | 112161.21 |
387 | 2015.10.14 16:46 | sell | 194 | 0.37 | 1.14158 | 0.00000 | 0.00000 | ||
388 | 2015.10.14 16:47 | close | 194 | 0.37 | 1.14105 | 0.00000 | 0.00000 | 19.61 | 112180.82 |
389 | 2015.10.14 16:47 | sell | 195 | 0.37 | 1.14092 | 0.00000 | 0.00000 | ||
390 | 2015.10.14 17:00 | sell | 196 | 1.11 | 1.14145 | 0.00000 | 0.00000 | ||
391 | 2015.10.14 18:00 | sell | 197 | 1.85 | 1.14358 | 0.00000 | 0.00000 | ||
392 | 2015.10.14 20:00 | sell | 198 | 2.59 | 1.14444 | 0.00000 | 0.00000 | ||
393 | 2015.10.14 22:00 | sell | 199 | 3.33 | 1.14787 | 0.00000 | 0.00000 | ||
394 | 2015.10.14 23:00 | sell | 200 | 4.07 | 1.14852 | 0.00000 | 0.00000 | ||
395 | 2015.10.15 11:00 | close | 200 | 4.07 | 1.14382 | 0.00000 | 0.00000 | 1978.35 | 114159.17 |
396 | 2015.10.15 11:00 | close | 199 | 3.33 | 1.14382 | 0.00000 | 0.00000 | 1402.20 | 115561.36 |
397 | 2015.10.15 11:00 | close | 198 | 2.59 | 1.14382 | 0.00000 | 0.00000 | 202.23 | 115763.59 |
398 | 2015.10.15 11:00 | close | 197 | 1.85 | 1.14382 | 0.00000 | 0.00000 | -14.65 | 115748.94 |
399 | 2015.10.15 11:00 | close | 196 | 1.11 | 1.14382 | 0.00000 | 0.00000 | -245.22 | 115503.72 |
400 | 2015.10.15 11:00 | close | 195 | 0.37 | 1.14382 | 0.00000 | 0.00000 | -101.35 | 115402.37 |
401 | 2015.10.15 23:00 | sell | 201 | 0.38 | 1.13750 | 0.00000 | 0.00000 | ||
402 | 2015.10.16 00:00 | sell | 202 | 1.14 | 1.13830 | 0.00000 | 0.00000 | ||
403 | 2015.10.16 01:00 | close | 202 | 1.14 | 1.13793 | 0.00000 | 0.00000 | 42.18 | 115444.55 |
404 | 2015.10.16 01:00 | close | 201 | 0.38 | 1.13793 | 0.00000 | 0.00000 | -14.30 | 115430.25 |
405 | 2015.10.19 13:00 | sell | 203 | 0.38 | 1.13230 | 0.00000 | 0.00000 | ||
406 | 2015.10.19 13:08 | close | 203 | 0.38 | 1.13179 | 0.00000 | 0.00000 | 19.38 | 115449.63 |
407 | 2015.10.19 13:08 | sell | 204 | 0.38 | 1.13158 | 0.00000 | 0.00000 | ||
408 | 2015.10.19 13:20 | close | 204 | 0.38 | 1.13107 | 0.00000 | 0.00000 | 19.38 | 115469.01 |
409 | 2015.10.19 13:20 | sell | 205 | 0.38 | 1.13096 | 0.00000 | 0.00000 | ||
410 | 2015.10.19 14:00 | sell | 206 | 1.14 | 1.13207 | 0.00000 | 0.00000 | ||
411 | 2015.10.19 16:00 | sell | 207 | 1.90 | 1.13341 | 0.00000 | 0.00000 | ||
412 | 2015.10.19 17:00 | close | 207 | 1.90 | 1.13227 | 0.00000 | 0.00000 | 216.60 | 115685.61 |
413 | 2015.10.19 17:00 | close | 206 | 1.14 | 1.13227 | 0.00000 | 0.00000 | -22.80 | 115662.81 |
414 | 2015.10.19 17:00 | close | 205 | 0.38 | 1.13227 | 0.00000 | 0.00000 | -49.78 | 115613.03 |
415 | 2015.10.19 23:00 | sell | 208 | 0.38 | 1.13269 | 0.00000 | 0.00000 | ||
416 | 2015.10.19 23:27 | close | 208 | 0.38 | 1.13219 | 0.00000 | 0.00000 | 19.00 | 115632.03 |
417 | 2015.10.19 23:27 | sell | 209 | 0.38 | 1.13205 | 0.00000 | 0.00000 | ||
418 | 2015.10.20 01:00 | sell | 210 | 1.15 | 1.13290 | 0.00000 | 0.00000 | ||
419 | 2015.10.20 04:00 | sell | 211 | 1.92 | 1.13344 | 0.00000 | 0.00000 | ||
420 | 2015.10.20 10:00 | close | 211 | 1.92 | 1.13303 | 0.00000 | 0.00000 | 78.72 | 115710.75 |
421 | 2015.10.20 10:00 | close | 210 | 1.15 | 1.13303 | 0.00000 | 0.00000 | -14.95 | 115695.80 |
422 | 2015.10.20 10:00 | close | 209 | 0.38 | 1.13303 | 0.00000 | 0.00000 | -35.20 | 115660.59 |
423 | 2015.10.20 23:00 | sell | 212 | 0.38 | 1.13385 | 0.00000 | 0.00000 | ||
424 | 2015.10.21 00:00 | sell | 213 | 1.15 | 1.13459 | 0.00000 | 0.00000 | ||
425 | 2015.10.21 02:00 | sell | 214 | 1.92 | 1.13525 | 0.00000 | 0.00000 | ||
426 | 2015.10.21 04:00 | sell | 215 | 2.69 | 1.13620 | 0.00000 | 0.00000 | ||
427 | 2015.10.21 10:00 | close | 215 | 2.69 | 1.13489 | 0.00000 | 0.00000 | 352.39 | 116012.98 |
428 | 2015.10.21 10:00 | close | 214 | 1.92 | 1.13489 | 0.00000 | 0.00000 | 69.12 | 116082.10 |
429 | 2015.10.21 10:00 | close | 213 | 1.15 | 1.13489 | 0.00000 | 0.00000 | -34.50 | 116047.60 |
430 | 2015.10.21 10:00 | close | 212 | 0.38 | 1.13489 | 0.00000 | 0.00000 | -37.48 | 116010.12 |
431 | 2015.10.22 02:00 | sell | 216 | 0.38 | 1.13411 | 0.00000 | 0.00000 | ||
432 | 2015.10.22 03:56 | close | 216 | 0.38 | 1.13361 | 0.00000 | 0.00000 | 19.00 | 116029.12 |
433 | 2015.10.22 12:00 | buy | 217 | 0.38 | 1.13140 | 0.00000 | 0.00000 | ||
434 | 2015.10.22 13:15 | close | 217 | 0.38 | 1.13191 | 0.00000 | 0.00000 | 19.38 | 116048.50 |
435 | 2015.10.22 16:00 | buy | 218 | 0.38 | 1.11977 | 0.00000 | 0.00000 | ||
436 | 2015.10.22 16:02 | close | 218 | 0.38 | 1.12027 | 0.00000 | 0.00000 | 19.00 | 116067.50 |
437 | 2015.10.22 16:02 | buy | 219 | 0.38 | 1.12037 | 0.00000 | 0.00000 | ||
438 | 2015.10.22 16:05 | close | 219 | 0.38 | 1.12088 | 0.00000 | 0.00000 | 19.38 | 116086.88 |
439 | 2015.10.22 16:05 | buy | 220 | 0.38 | 1.12099 | 0.00000 | 0.00000 | ||
440 | 2015.10.22 17:00 | buy | 221 | 1.15 | 1.11589 | 0.00000 | 0.00000 | ||
441 | 2015.10.22 19:00 | buy | 222 | 1.92 | 1.11412 | 0.00000 | 0.00000 | ||
442 | 2015.10.22 21:00 | buy | 223 | 2.69 | 1.11224 | 0.00000 | 0.00000 | ||
443 | 2015.10.22 22:00 | buy | 224 | 3.46 | 1.11113 | 0.00000 | 0.00000 | ||
444 | 2015.10.23 03:00 | buy | 225 | 4.23 | 1.10830 | 0.00000 | 0.00000 | ||
445 | 2015.10.23 06:00 | close | 225 | 4.23 | 1.11162 | 0.00000 | 0.00000 | 1404.36 | 117491.24 |
446 | 2015.10.23 06:00 | close | 224 | 3.46 | 1.11162 | 0.00000 | 0.00000 | 144.07 | 117635.31 |
447 | 2015.10.23 06:00 | close | 223 | 2.69 | 1.11162 | 0.00000 | 0.00000 | -186.58 | 117448.73 |
448 | 2015.10.23 06:00 | close | 222 | 1.92 | 1.11162 | 0.00000 | 0.00000 | -494.13 | 116954.60 |
449 | 2015.10.23 06:00 | close | 221 | 1.15 | 1.11162 | 0.00000 | 0.00000 | -499.51 | 116455.09 |
450 | 2015.10.23 06:00 | close | 220 | 0.38 | 1.11162 | 0.00000 | 0.00000 | -358.86 | 116096.23 |
451 | 2015.10.23 15:00 | buy | 226 | 0.38 | 1.10958 | 0.00000 | 0.00000 | ||
452 | 2015.10.23 16:00 | buy | 227 | 1.15 | 1.10477 | 0.00000 | 0.00000 | ||
453 | 2015.10.23 17:00 | buy | 228 | 1.92 | 1.10250 | 0.00000 | 0.00000 | ||
454 | 2015.10.23 19:00 | buy | 229 | 2.69 | 1.10165 | 0.00000 | 0.00000 | ||
455 | 2015.10.23 21:00 | buy | 230 | 3.46 | 1.10004 | 0.00000 | 0.00000 | ||
456 | 2015.10.26 03:00 | close | 230 | 3.46 | 1.10208 | 0.00000 | 0.00000 | 680.37 | 116776.61 |
457 | 2015.10.26 03:00 | close | 229 | 2.69 | 1.10208 | 0.00000 | 0.00000 | 95.87 | 116872.48 |
458 | 2015.10.26 03:00 | close | 228 | 1.92 | 1.10208 | 0.00000 | 0.00000 | -94.77 | 116777.71 |
459 | 2015.10.26 03:00 | close | 227 | 1.15 | 1.10208 | 0.00000 | 0.00000 | -317.81 | 116459.89 |
460 | 2015.10.26 03:00 | close | 226 | 0.38 | 1.10208 | 0.00000 | 0.00000 | -287.80 | 116172.10 |
461 | 2015.10.27 23:00 | sell | 231 | 0.38 | 1.10509 | 0.00000 | 0.00000 | ||
462 | 2015.10.27 23:00 | close | 231 | 0.38 | 1.10458 | 0.00000 | 0.00000 | 19.38 | 116191.48 |
463 | 2015.10.27 23:00 | sell | 232 | 0.38 | 1.10449 | 0.00000 | 0.00000 | ||
464 | 2015.10.28 00:55 | close | 232 | 0.38 | 1.10396 | 0.00000 | 0.00000 | 22.18 | 116213.65 |
465 | 2015.10.28 00:55 | sell | 233 | 0.38 | 1.10386 | 0.00000 | 0.00000 | ||
466 | 2015.10.28 01:41 | close | 233 | 0.38 | 1.10335 | 0.00000 | 0.00000 | 19.38 | 116233.03 |
467 | 2015.10.28 21:00 | buy | 234 | 0.38 | 1.09017 | 0.00000 | 0.00000 | ||
468 | 2015.10.28 21:00 | close | 234 | 0.38 | 1.09079 | 0.00000 | 0.00000 | 23.56 | 116256.59 |
469 | 2015.10.28 21:00 | buy | 235 | 0.38 | 1.09092 | 0.00000 | 0.00000 | ||
470 | 2015.10.28 21:01 | close | 235 | 0.38 | 1.09143 | 0.00000 | 0.00000 | 19.38 | 116275.97 |
471 | 2015.10.28 21:01 | buy | 236 | 0.38 | 1.09151 | 0.00000 | 0.00000 | ||
472 | 2015.10.28 21:13 | close | 236 | 0.38 | 1.09203 | 0.00000 | 0.00000 | 19.76 | 116295.73 |
473 | 2015.10.28 21:13 | buy | 237 | 0.38 | 1.09222 | 0.00000 | 0.00000 | ||
474 | 2015.10.28 22:31 | close | 237 | 0.38 | 1.09273 | 0.00000 | 0.00000 | 19.38 | 116315.11 |
475 | 2015.10.29 00:00 | buy | 238 | 0.38 | 1.09277 | 0.00000 | 0.00000 | ||
476 | 2015.10.29 03:00 | buy | 239 | 1.15 | 1.09106 | 0.00000 | 0.00000 | ||
477 | 2015.10.29 04:00 | close | 239 | 1.15 | 1.09180 | 0.00000 | 0.00000 | 85.10 | 116400.21 |
478 | 2015.10.29 04:00 | close | 238 | 0.38 | 1.09180 | 0.00000 | 0.00000 | -36.86 | 116363.35 |
479 | 2015.10.29 11:00 | buy | 240 | 0.38 | 1.09455 | 0.00000 | 0.00000 | ||
480 | 2015.10.29 11:03 | close | 240 | 0.38 | 1.09505 | 0.00000 | 0.00000 | 19.00 | 116382.35 |
481 | 2015.10.29 11:03 | buy | 241 | 0.38 | 1.09515 | 0.00000 | 0.00000 | ||
482 | 2015.10.29 11:06 | close | 241 | 0.38 | 1.09565 | 0.00000 | 0.00000 | 19.00 | 116401.35 |
483 | 2015.10.29 11:06 | buy | 242 | 0.38 | 1.09578 | 0.00000 | 0.00000 | ||
484 | 2015.10.29 11:15 | close | 242 | 0.38 | 1.09628 | 0.00000 | 0.00000 | 19.00 | 116420.35 |
485 | 2015.10.29 11:15 | buy | 243 | 0.38 | 1.09639 | 0.00000 | 0.00000 | ||
486 | 2015.10.29 11:16 | close | 243 | 0.38 | 1.09689 | 0.00000 | 0.00000 | 19.00 | 116439.35 |
487 | 2015.10.29 23:00 | sell | 244 | 0.38 | 1.09760 | 0.00000 | 0.00000 | ||
488 | 2015.10.30 00:00 | sell | 245 | 1.15 | 1.09860 | 0.00000 | 0.00000 | ||
489 | 2015.10.30 04:00 | close | 245 | 1.15 | 1.09799 | 0.00000 | 0.00000 | 70.15 | 116509.50 |
490 | 2015.10.30 04:00 | close | 244 | 0.38 | 1.09799 | 0.00000 | 0.00000 | -12.78 | 116496.72 |
491 | 2015.10.30 18:00 | sell | 246 | 0.38 | 1.10415 | 0.00000 | 0.00000 | ||
492 | 2015.10.30 18:12 | close | 246 | 0.38 | 1.10361 | 0.00000 | 0.00000 | 20.52 | 116517.24 |
493 | 2015.11.02 22:00 | buy | 247 | 0.38 | 1.10128 | 0.00000 | 0.00000 | ||
494 | 2015.11.02 23:00 | close | 247 | 0.38 | 1.10178 | 0.00000 | 0.00000 | 19.00 | 116536.24 |
495 | 2015.11.03 06:00 | buy | 248 | 0.38 | 1.10163 | 0.00000 | 0.00000 | ||
496 | 2015.11.03 08:43 | close | 248 | 0.38 | 1.10214 | 0.00000 | 0.00000 | 19.38 | 116555.62 |
497 | 2015.11.03 08:43 | buy | 249 | 0.38 | 1.10224 | 0.00000 | 0.00000 | ||
498 | 2015.11.03 08:55 | close | 249 | 0.38 | 1.10274 | 0.00000 | 0.00000 | 19.00 | 116574.62 |
499 | 2015.11.03 22:00 | sell | 250 | 0.38 | 1.09643 | 0.00000 | 0.00000 | ||
500 | 2015.11.04 00:06 | close | 250 | 0.38 | 1.09586 | 0.00000 | 0.00000 | 23.70 | 116598.32 |
501 | 2015.11.05 02:00 | sell | 251 | 0.38 | 1.08635 | 0.00000 | 0.00000 | ||
502 | 2015.11.05 02:52 | close | 251 | 0.38 | 1.08585 | 0.00000 | 0.00000 | 19.00 | 116617.32 |
503 | 2015.11.06 16:00 | buy | 252 | 0.38 | 1.07357 | 0.00000 | 0.00000 | ||
504 | 2015.11.06 16:55 | close | 252 | 0.38 | 1.07408 | 0.00000 | 0.00000 | 19.38 | 116636.70 |
505 | 2015.11.06 16:55 | buy | 253 | 0.38 | 1.07422 | 0.00000 | 0.00000 | ||
506 | 2015.11.06 17:00 | buy | 254 | 1.15 | 1.07366 | 0.00000 | 0.00000 | ||
507 | 2015.11.06 18:00 | close | 254 | 1.15 | 1.07412 | 0.00000 | 0.00000 | 52.90 | 116689.60 |
508 | 2015.11.06 18:00 | close | 253 | 0.38 | 1.07412 | 0.00000 | 0.00000 | -3.80 | 116685.80 |
509 | 2015.11.06 18:00 | buy | 255 | 0.38 | 1.07420 | 0.00000 | 0.00000 | ||
510 | 2015.11.06 18:03 | close | 255 | 0.38 | 1.07470 | 0.00000 | 0.00000 | 19.00 | 116704.80 |
511 | 2015.11.06 18:03 | buy | 256 | 0.38 | 1.07481 | 0.00000 | 0.00000 | ||
512 | 2015.11.06 20:00 | buy | 257 | 1.15 | 1.07376 | 0.00000 | 0.00000 | ||
513 | 2015.11.06 21:00 | close | 257 | 1.15 | 1.07441 | 0.00000 | 0.00000 | 74.75 | 116779.55 |
514 | 2015.11.06 21:00 | close | 256 | 0.38 | 1.07441 | 0.00000 | 0.00000 | -15.20 | 116764.35 |
515 | 2015.11.06 22:00 | sell | 258 | 0.38 | 1.07455 | 0.00000 | 0.00000 | ||
516 | 2015.11.06 22:06 | close | 258 | 0.38 | 1.07405 | 0.00000 | 0.00000 | 19.00 | 116783.35 |
517 | 2015.11.06 22:06 | sell | 259 | 0.38 | 1.07391 | 0.00000 | 0.00000 | ||
518 | 2015.11.09 00:00 | close | 259 | 0.38 | 1.07294 | 0.00000 | 0.00000 | 38.90 | 116822.24 |
519 | 2015.11.09 00:00 | buy | 260 | 0.38 | 1.07294 | 0.00000 | 0.00000 | ||
520 | 2015.11.09 00:12 | close | 260 | 0.38 | 1.07344 | 0.00000 | 0.00000 | 19.00 | 116841.24 |
521 | 2015.11.09 00:12 | buy | 261 | 0.38 | 1.07353 | 0.00000 | 0.00000 | ||
522 | 2015.11.09 02:00 | buy | 262 | 1.15 | 1.07301 | 0.00000 | 0.00000 | ||
523 | 2015.11.09 04:00 | close | 262 | 1.15 | 1.07478 | 0.00000 | 0.00000 | 203.55 | 117044.79 |
524 | 2015.11.09 04:00 | close | 261 | 0.38 | 1.07478 | 0.00000 | 0.00000 | 47.50 | 117092.29 |
525 | 2015.11.09 22:00 | sell | 263 | 0.39 | 1.07577 | 0.00000 | 0.00000 | ||
526 | 2015.11.09 23:24 | close | 263 | 0.39 | 1.07525 | 0.00000 | 0.00000 | 20.28 | 117112.57 |
527 | 2015.11.10 22:00 | sell | 264 | 0.39 | 1.07059 | 0.00000 | 0.00000 | ||
528 | 2015.11.10 23:00 | sell | 265 | 1.17 | 1.07146 | 0.00000 | 0.00000 | ||
529 | 2015.11.11 00:00 | sell | 266 | 1.95 | 1.07241 | 0.00000 | 0.00000 | ||
530 | 2015.11.11 02:00 | sell | 267 | 2.73 | 1.07365 | 0.00000 | 0.00000 | ||
531 | 2015.11.11 04:00 | sell | 268 | 3.51 | 1.07480 | 0.00000 | 0.00000 | ||
532 | 2015.11.11 05:00 | sell | 269 | 4.29 | 1.07563 | 0.00000 | 0.00000 | ||
533 | 2015.11.11 06:00 | sell | 270 | 5.07 | 1.07700 | 0.00000 | 0.00000 | ||
534 | 2015.11.11 09:00 | close | 270 | 5.07 | 1.07430 | 0.00000 | 0.00000 | 1368.90 | 118481.47 |
535 | 2015.11.11 09:00 | close | 269 | 4.29 | 1.07430 | 0.00000 | 0.00000 | 570.57 | 119052.04 |
536 | 2015.11.11 09:00 | close | 268 | 3.51 | 1.07430 | 0.00000 | 0.00000 | 175.50 | 119227.54 |
537 | 2015.11.11 09:00 | close | 267 | 2.73 | 1.07430 | 0.00000 | 0.00000 | -177.45 | 119050.09 |
538 | 2015.11.11 09:00 | close | 266 | 1.95 | 1.07430 | 0.00000 | 0.00000 | -368.55 | 118681.54 |
539 | 2015.11.11 09:00 | close | 265 | 1.17 | 1.07430 | 0.00000 | 0.00000 | -326.01 | 118355.54 |
540 | 2015.11.11 09:00 | close | 264 | 0.39 | 1.07430 | 0.00000 | 0.00000 | -142.60 | 118212.94 |
541 | 2015.11.11 22:00 | sell | 271 | 0.39 | 1.07420 | 0.00000 | 0.00000 | ||
542 | 2015.11.12 01:00 | sell | 272 | 1.17 | 1.07581 | 0.00000 | 0.00000 | ||
543 | 2015.11.12 02:00 | sell | 273 | 1.95 | 1.07633 | 0.00000 | 0.00000 | ||
544 | 2015.11.12 04:00 | sell | 274 | 2.73 | 1.07724 | 0.00000 | 0.00000 | ||
545 | 2015.11.12 05:00 | close | 274 | 2.73 | 1.07633 | 0.00000 | 0.00000 | 248.43 | 118461.37 |
546 | 2015.11.12 05:00 | close | 273 | 1.95 | 1.07633 | 0.00000 | 0.00000 | 0.00 | 118461.37 |
547 | 2015.11.12 05:00 | close | 272 | 1.17 | 1.07633 | 0.00000 | 0.00000 | -60.84 | 118400.53 |
548 | 2015.11.12 05:00 | close | 271 | 0.39 | 1.07633 | 0.00000 | 0.00000 | -76.80 | 118323.73 |
549 | 2015.11.12 22:00 | buy | 275 | 0.39 | 1.07929 | 0.00000 | 0.00000 | ||
550 | 2015.11.12 22:04 | close | 275 | 0.39 | 1.07979 | 0.00000 | 0.00000 | 19.50 | 118343.23 |
551 | 2015.11.12 22:04 | buy | 276 | 0.39 | 1.07989 | 0.00000 | 0.00000 | ||
552 | 2015.11.12 22:49 | close | 276 | 0.39 | 1.08039 | 0.00000 | 0.00000 | 19.50 | 118362.73 |
553 | 2015.11.12 22:49 | buy | 277 | 0.39 | 1.08050 | 0.00000 | 0.00000 | ||
554 | 2015.11.12 22:49 | close | 277 | 0.39 | 1.08109 | 0.00000 | 0.00000 | 23.01 | 118385.74 |
555 | 2015.11.12 22:49 | buy | 278 | 0.39 | 1.08121 | 0.00000 | 0.00000 | ||
556 | 2015.11.12 22:49 | close | 278 | 0.39 | 1.08174 | 0.00000 | 0.00000 | 20.67 | 118406.41 |
557 | 2015.11.12 22:49 | buy | 279 | 0.39 | 1.08190 | 0.00000 | 0.00000 | ||
558 | 2015.11.12 22:50 | close | 279 | 0.39 | 1.08251 | 0.00000 | 0.00000 | 23.79 | 118430.20 |
559 | 2015.11.12 22:50 | buy | 280 | 0.39 | 1.08261 | 0.00000 | 0.00000 | ||
560 | 2015.11.12 23:00 | buy | 281 | 1.17 | 1.08106 | 0.00000 | 0.00000 | ||
561 | 2015.11.13 03:00 | buy | 282 | 1.95 | 1.08052 | 0.00000 | 0.00000 | ||
562 | 2015.11.13 04:00 | buy | 283 | 2.73 | 1.07883 | 0.00000 | 0.00000 | ||
563 | 2015.11.13 10:00 | buy | 284 | 3.51 | 1.07794 | 0.00000 | 0.00000 | ||
564 | 2015.11.13 11:00 | buy | 285 | 4.29 | 1.07571 | 0.00000 | 0.00000 | ||
565 | 2015.11.13 14:00 | close | 285 | 4.29 | 1.07899 | 0.00000 | 0.00000 | 1407.12 | 119837.32 |
566 | 2015.11.13 14:00 | close | 284 | 3.51 | 1.07899 | 0.00000 | 0.00000 | 368.55 | 120205.87 |
567 | 2015.11.13 14:00 | close | 283 | 2.73 | 1.07899 | 0.00000 | 0.00000 | 43.68 | 120249.55 |
568 | 2015.11.13 14:00 | close | 282 | 1.95 | 1.07899 | 0.00000 | 0.00000 | -298.35 | 119951.20 |
569 | 2015.11.13 14:00 | close | 281 | 1.17 | 1.07899 | 0.00000 | 0.00000 | -250.80 | 119700.40 |
570 | 2015.11.13 14:00 | close | 280 | 0.39 | 1.07899 | 0.00000 | 0.00000 | -144.05 | 119556.35 |
571 | 2015.11.13 22:00 | sell | 286 | 0.39 | 1.07380 | 0.00000 | 0.00000 | ||
572 | 2015.11.13 23:00 | sell | 287 | 1.18 | 1.07506 | 0.00000 | 0.00000 | ||
573 | 2015.11.16 00:00 | close | 287 | 1.18 | 1.07407 | 0.00000 | 0.00000 | 123.14 | 119679.49 |
574 | 2015.11.16 00:00 | close | 286 | 0.39 | 1.07407 | 0.00000 | 0.00000 | -8.44 | 119671.05 |
575 | 2015.11.17 03:00 | sell | 288 | 0.39 | 1.06894 | 0.00000 | 0.00000 | ||
576 | 2015.11.17 03:03 | close | 288 | 0.39 | 1.06844 | 0.00000 | 0.00000 | 19.50 | 119690.55 |
577 | 2015.11.17 12:00 | buy | 289 | 0.39 | 1.06685 | 0.00000 | 0.00000 | ||
578 | 2015.11.17 13:26 | close | 289 | 0.39 | 1.06735 | 0.00000 | 0.00000 | 19.50 | 119710.05 |
579 | 2015.11.17 22:00 | sell | 290 | 0.39 | 1.06480 | 0.00000 | 0.00000 | ||
580 | 2015.11.17 22:53 | close | 290 | 0.39 | 1.06426 | 0.00000 | 0.00000 | 21.06 | 119731.11 |
581 | 2015.11.17 22:53 | sell | 291 | 0.39 | 1.06416 | 0.00000 | 0.00000 | ||
582 | 2015.11.17 23:00 | sell | 292 | 1.18 | 1.06467 | 0.00000 | 0.00000 | ||
583 | 2015.11.18 00:00 | close | 292 | 1.18 | 1.06429 | 0.00000 | 0.00000 | 51.16 | 119782.28 |
584 | 2015.11.18 00:00 | close | 291 | 0.39 | 1.06429 | 0.00000 | 0.00000 | -2.98 | 119779.30 |
585 | 2015.11.18 04:00 | sell | 293 | 0.39 | 1.06355 | 0.00000 | 0.00000 | ||
586 | 2015.11.18 08:00 | sell | 294 | 1.18 | 1.06497 | 0.00000 | 0.00000 | ||
587 | 2015.11.18 11:00 | sell | 295 | 1.97 | 1.06704 | 0.00000 | 0.00000 | ||
588 | 2015.11.18 12:00 | sell | 296 | 2.76 | 1.06795 | 0.00000 | 0.00000 | ||
589 | 2015.11.18 14:00 | close | 296 | 2.76 | 1.06645 | 0.00000 | 0.00000 | 414.00 | 120193.30 |
590 | 2015.11.18 14:00 | close | 295 | 1.97 | 1.06645 | 0.00000 | 0.00000 | 116.23 | 120309.53 |
591 | 2015.11.18 14:00 | close | 294 | 1.18 | 1.06645 | 0.00000 | 0.00000 | -174.64 | 120134.89 |
592 | 2015.11.18 14:00 | close | 293 | 0.39 | 1.06645 | 0.00000 | 0.00000 | -113.10 | 120021.79 |
593 | 2015.11.18 22:00 | sell | 297 | 0.40 | 1.06463 | 0.00000 | 0.00000 | ||
594 | 2015.11.18 23:00 | sell | 298 | 1.20 | 1.06520 | 0.00000 | 0.00000 | ||
595 | 2015.11.19 00:00 | sell | 299 | 2.00 | 1.06591 | 0.00000 | 0.00000 | ||
596 | 2015.11.19 02:00 | sell | 300 | 2.80 | 1.06712 | 0.00000 | 0.00000 | ||
597 | 2015.11.19 03:00 | sell | 301 | 3.60 | 1.06840 | 0.00000 | 0.00000 | ||
598 | 2015.11.19 04:00 | sell | 302 | 4.40 | 1.07032 | 0.00000 | 0.00000 | ||
599 | 2015.11.19 07:00 | sell | 303 | 5.20 | 1.07122 | 0.00000 | 0.00000 | ||
600 | 2015.11.19 10:00 | close | 303 | 5.20 | 1.06750 | 0.00000 | 0.00000 | 1934.40 | 121956.19 |
601 | 2015.11.19 10:00 | close | 302 | 4.40 | 1.06750 | 0.00000 | 0.00000 | 1240.80 | 123196.99 |
602 | 2015.11.19 10:00 | close | 301 | 3.60 | 1.06750 | 0.00000 | 0.00000 | 324.00 | 123520.99 |
603 | 2015.11.19 10:00 | close | 300 | 2.80 | 1.06750 | 0.00000 | 0.00000 | -106.40 | 123414.59 |
604 | 2015.11.19 10:00 | close | 299 | 2.00 | 1.06750 | 0.00000 | 0.00000 | -318.00 | 123096.59 |
605 | 2015.11.19 10:00 | close | 298 | 1.20 | 1.06750 | 0.00000 | 0.00000 | -256.70 | 122839.88 |
606 | 2015.11.19 10:00 | close | 297 | 0.40 | 1.06750 | 0.00000 | 0.00000 | -108.37 | 122731.51 |
607 | 2015.11.19 22:00 | buy | 304 | 0.40 | 1.07341 | 0.00000 | 0.00000 | ||
608 | 2015.11.19 22:42 | close | 304 | 0.40 | 1.07392 | 0.00000 | 0.00000 | 20.40 | 122751.91 |
609 | 2015.11.19 22:42 | buy | 305 | 0.40 | 1.07402 | 0.00000 | 0.00000 | ||
610 | 2015.11.19 23:00 | buy | 306 | 1.21 | 1.07343 | 0.00000 | 0.00000 | ||
611 | 2015.11.20 02:00 | buy | 307 | 2.02 | 1.07268 | 0.00000 | 0.00000 | ||
612 | 2015.11.20 03:00 | buy | 308 | 2.83 | 1.07172 | 0.00000 | 0.00000 | ||
613 | 2015.11.20 10:00 | buy | 309 | 3.64 | 1.06903 | 0.00000 | 0.00000 | ||
614 | 2015.11.20 11:00 | buy | 310 | 4.45 | 1.06805 | 0.00000 | 0.00000 | ||
615 | 2015.11.20 18:00 | buy | 311 | 5.26 | 1.06632 | 0.00000 | 0.00000 | ||
616 | 2015.11.20 20:00 | buy | 312 | 6.07 | 1.06511 | 0.00000 | 0.00000 | ||
617 | 2015.11.20 23:00 | buy | 313 | 6.88 | 1.06459 | 0.00000 | 0.00000 | ||
618 | 2015.11.23 00:00 | buy | 314 | 7.69 | 1.06393 | 0.00000 | 0.00000 | ||
619 | 2015.11.23 04:00 | buy | 315 | 8.50 | 1.06142 | 0.00000 | 0.00000 | ||
620 | 2015.11.23 05:00 | buy | 316 | 9.31 | 1.06088 | 0.00000 | 0.00000 | ||
621 | 2015.11.23 19:00 | buy | 317 | 10.12 | 1.06023 | 0.00000 | 0.00000 | ||
622 | 2015.11.24 11:00 | close | 317 | 10.12 | 1.06599 | 0.00000 | 0.00000 | 5754.64 | 128506.55 |
623 | 2015.11.24 11:00 | close | 316 | 9.31 | 1.06599 | 0.00000 | 0.00000 | 4688.89 | 133195.44 |
624 | 2015.11.24 11:00 | close | 315 | 8.50 | 1.06599 | 0.00000 | 0.00000 | 3821.94 | 137017.38 |
625 | 2015.11.24 11:00 | close | 314 | 7.69 | 1.06599 | 0.00000 | 0.00000 | 1527.54 | 138544.92 |
626 | 2015.11.24 11:00 | close | 313 | 6.88 | 1.06599 | 0.00000 | 0.00000 | 861.93 | 139406.85 |
627 | 2015.11.24 11:00 | close | 312 | 6.07 | 1.06599 | 0.00000 | 0.00000 | 444.81 | 139851.66 |
628 | 2015.11.24 11:00 | close | 311 | 5.26 | 1.06599 | 0.00000 | 0.00000 | -251.01 | 139600.65 |
629 | 2015.11.24 11:00 | close | 310 | 4.45 | 1.06599 | 0.00000 | 0.00000 | -982.20 | 138618.45 |
630 | 2015.11.24 11:00 | close | 309 | 3.64 | 1.06599 | 0.00000 | 0.00000 | -1160.14 | 137458.30 |
631 | 2015.11.24 11:00 | close | 308 | 2.83 | 1.06599 | 0.00000 | 0.00000 | -1663.25 | 135795.06 |
632 | 2015.11.24 11:00 | close | 307 | 2.02 | 1.06599 | 0.00000 | 0.00000 | -1381.11 | 134413.94 |
633 | 2015.11.24 11:00 | close | 306 | 1.21 | 1.06599 | 0.00000 | 0.00000 | -926.96 | 133486.99 |
634 | 2015.11.24 11:00 | close | 305 | 0.40 | 1.06599 | 0.00000 | 0.00000 | -330.03 | 133156.95 |
635 | 2015.11.27 13:00 | buy | 318 | 0.44 | 1.05920 | 0.00000 | 0.00000 | ||
636 | 2015.11.27 14:00 | buy | 319 | 1.32 | 1.05805 | 0.00000 | 0.00000 | ||
637 | 2015.11.27 18:00 | close | 319 | 1.32 | 1.05951 | 0.00000 | 0.00000 | 192.72 | 133349.67 |
638 | 2015.11.27 18:00 | close | 318 | 0.44 | 1.05951 | 0.00000 | 0.00000 | 13.64 | 133363.31 |
639 | 2015.11.27 22:00 | sell | 320 | 0.44 | 1.05901 | 0.00000 | 0.00000 | ||
640 | 2015.11.30 01:52 | close | 320 | 0.44 | 1.05850 | 0.00000 | 0.00000 | 24.80 | 133388.11 |
641 | 2015.11.30 04:00 | buy | 321 | 0.44 | 1.05804 | 0.00000 | 0.00000 | ||
642 | 2015.11.30 05:30 | close | 321 | 0.44 | 1.05856 | 0.00000 | 0.00000 | 22.88 | 133410.99 |
643 | 2015.11.30 08:00 | sell | 322 | 0.44 | 1.05850 | 0.00000 | 0.00000 | ||
644 | 2015.11.30 09:00 | close | 322 | 0.44 | 1.05799 | 0.00000 | 0.00000 | 22.44 | 133433.43 |
645 | 2015.11.30 22:00 | sell | 323 | 0.44 | 1.05730 | 0.00000 | 0.00000 | ||
646 | 2015.11.30 22:56 | close | 323 | 0.44 | 1.05677 | 0.00000 | 0.00000 | 23.32 | 133456.75 |
647 | 2015.11.30 22:56 | sell | 324 | 0.44 | 1.05667 | 0.00000 | 0.00000 | ||
648 | 2015.12.01 04:00 | sell | 325 | 1.32 | 1.05779 | 0.00000 | 0.00000 | ||
649 | 2015.12.01 09:00 | sell | 326 | 2.20 | 1.05860 | 0.00000 | 0.00000 | ||
650 | 2015.12.01 11:00 | sell | 327 | 3.08 | 1.06067 | 0.00000 | 0.00000 | ||
651 | 2015.12.01 17:00 | sell | 328 | 3.96 | 1.06195 | 0.00000 | 0.00000 | ||
652 | 2015.12.01 21:00 | sell | 329 | 4.84 | 1.06341 | 0.00000 | 0.00000 | ||
653 | 2015.12.02 09:00 | close | 329 | 4.84 | 1.06095 | 0.00000 | 0.00000 | 1216.58 | 134673.33 |
654 | 2015.12.02 09:00 | close | 328 | 3.96 | 1.06095 | 0.00000 | 0.00000 | 417.23 | 135090.56 |
655 | 2015.12.02 09:00 | close | 327 | 3.08 | 1.06095 | 0.00000 | 0.00000 | -69.73 | 135020.83 |
656 | 2015.12.02 09:00 | close | 326 | 2.20 | 1.06095 | 0.00000 | 0.00000 | -505.21 | 134515.62 |
657 | 2015.12.02 09:00 | close | 325 | 1.32 | 1.06095 | 0.00000 | 0.00000 | -410.04 | 134105.58 |
658 | 2015.12.02 09:00 | close | 324 | 0.44 | 1.06095 | 0.00000 | 0.00000 | -183.60 | 133921.97 |
659 | 2015.12.03 20:00 | sell | 330 | 0.44 | 1.09020 | 0.00000 | 0.00000 | ||
660 | 2015.12.03 21:00 | sell | 331 | 1.33 | 1.09300 | 0.00000 | 0.00000 | ||
661 | 2015.12.03 22:00 | sell | 332 | 2.22 | 1.09770 | 0.00000 | 0.00000 | ||
662 | 2015.12.03 23:00 | close | 332 | 2.22 | 1.09513 | 0.00000 | 0.00000 | 570.54 | 134492.51 |
663 | 2015.12.03 23:00 | close | 331 | 1.33 | 1.09513 | 0.00000 | 0.00000 | -283.29 | 134209.22 |
664 | 2015.12.03 23:00 | close | 330 | 0.44 | 1.09513 | 0.00000 | 0.00000 | -216.92 | 133992.30 |
665 | 2015.12.04 00:00 | sell | 333 | 0.44 | 1.09378 | 0.00000 | 0.00000 | ||
666 | 2015.12.04 00:23 | close | 333 | 0.44 | 1.09328 | 0.00000 | 0.00000 | 22.00 | 134014.30 |
667 | 2015.12.04 00:23 | sell | 334 | 0.44 | 1.09322 | 0.00000 | 0.00000 | ||
668 | 2015.12.04 00:32 | close | 334 | 0.44 | 1.09270 | 0.00000 | 0.00000 | 22.88 | 134037.18 |
669 | 2015.12.04 00:32 | sell | 335 | 0.44 | 1.09260 | 0.00000 | 0.00000 | ||
670 | 2015.12.04 01:41 | close | 335 | 0.44 | 1.09210 | 0.00000 | 0.00000 | 22.00 | 134059.18 |
671 | 2015.12.04 01:41 | sell | 336 | 0.44 | 1.09198 | 0.00000 | 0.00000 | ||
672 | 2015.12.04 03:20 | close | 336 | 0.44 | 1.09147 | 0.00000 | 0.00000 | 22.44 | 134081.62 |
673 | 2015.12.04 03:20 | sell | 337 | 0.44 | 1.09136 | 0.00000 | 0.00000 | ||
674 | 2015.12.04 03:20 | close | 337 | 0.44 | 1.09086 | 0.00000 | 0.00000 | 22.00 | 134103.62 |
675 | 2015.12.04 03:20 | sell | 338 | 0.44 | 1.09076 | 0.00000 | 0.00000 | ||
676 | 2015.12.04 03:20 | close | 338 | 0.44 | 1.09026 | 0.00000 | 0.00000 | 22.00 | 134125.62 |
677 | 2015.12.04 03:20 | sell | 339 | 0.44 | 1.09015 | 0.00000 | 0.00000 | ||
678 | 2015.12.04 04:00 | sell | 340 | 1.33 | 1.09098 | 0.00000 | 0.00000 | ||
679 | 2015.12.04 05:00 | sell | 341 | 2.22 | 1.09195 | 0.00000 | 0.00000 | ||
680 | 2015.12.04 06:00 | sell | 342 | 3.11 | 1.09308 | 0.00000 | 0.00000 | ||
681 | 2015.12.04 07:00 | sell | 343 | 4.00 | 1.09396 | 0.00000 | 0.00000 | ||
682 | 2015.12.04 09:00 | close | 343 | 4.00 | 1.09194 | 0.00000 | 0.00000 | 808.00 | 134933.62 |
683 | 2015.12.04 09:00 | close | 342 | 3.11 | 1.09194 | 0.00000 | 0.00000 | 354.54 | 135288.16 |
684 | 2015.12.04 09:00 | close | 341 | 2.22 | 1.09194 | 0.00000 | 0.00000 | 2.22 | 135290.38 |
685 | 2015.12.04 09:00 | close | 340 | 1.33 | 1.09194 | 0.00000 | 0.00000 | -127.68 | 135162.70 |
686 | 2015.12.04 09:00 | close | 339 | 0.44 | 1.09194 | 0.00000 | 0.00000 | -78.76 | 135083.94 |
687 | 2015.12.07 23:00 | buy | 344 | 0.45 | 1.08473 | 0.00000 | 0.00000 | ||
688 | 2015.12.08 00:00 | buy | 345 | 1.35 | 1.08379 | 0.00000 | 0.00000 | ||
689 | 2015.12.08 01:00 | buy | 346 | 2.25 | 1.08327 | 0.00000 | 0.00000 | ||
690 | 2015.12.08 04:00 | close | 346 | 2.25 | 1.08468 | 0.00000 | 0.00000 | 317.25 | 135401.19 |
691 | 2015.12.08 04:00 | close | 345 | 1.35 | 1.08468 | 0.00000 | 0.00000 | 120.15 | 135521.34 |
692 | 2015.12.08 04:00 | close | 344 | 0.45 | 1.08468 | 0.00000 | 0.00000 | -5.56 | 135515.78 |
693 | 2015.12.08 23:00 | buy | 347 | 0.45 | 1.08953 | 0.00000 | 0.00000 | ||
694 | 2015.12.09 03:00 | buy | 348 | 1.35 | 1.08844 | 0.00000 | 0.00000 | ||
695 | 2015.12.09 04:00 | close | 348 | 1.35 | 1.08989 | 0.00000 | 0.00000 | 195.75 | 135711.53 |
696 | 2015.12.09 04:00 | close | 347 | 0.45 | 1.08989 | 0.00000 | 0.00000 | 12.89 | 135724.42 |
697 | 2015.12.09 21:00 | sell | 349 | 0.45 | 1.10271 | 0.00000 | 0.00000 | ||
698 | 2015.12.09 21:15 | close | 349 | 0.45 | 1.10221 | 0.00000 | 0.00000 | 22.50 | 135746.92 |
699 | 2015.12.09 21:15 | sell | 350 | 0.45 | 1.10211 | 0.00000 | 0.00000 | ||
700 | 2015.12.09 23:05 | close | 350 | 0.45 | 1.10160 | 0.00000 | 0.00000 | 22.95 | 135769.87 |
701 | 2015.12.10 00:00 | buy | 351 | 0.45 | 1.10250 | 0.00000 | 0.00000 | ||
702 | 2015.12.10 01:00 | buy | 352 | 1.35 | 1.10177 | 0.00000 | 0.00000 | ||
703 | 2015.12.10 04:00 | buy | 353 | 2.25 | 1.10079 | 0.00000 | 0.00000 | ||
704 | 2015.12.10 08:00 | buy | 354 | 3.15 | 1.10023 | 0.00000 | 0.00000 | ||
705 | 2015.12.10 09:00 | buy | 355 | 4.05 | 1.09936 | 0.00000 | 0.00000 | ||
706 | 2015.12.10 11:00 | buy | 356 | 4.95 | 1.09811 | 0.00000 | 0.00000 | ||
707 | 2015.12.10 12:00 | buy | 357 | 5.85 | 1.09691 | 0.00000 | 0.00000 | ||
708 | 2015.12.10 13:00 | buy | 358 | 6.75 | 1.09414 | 0.00000 | 0.00000 | ||
709 | 2015.12.11 04:00 | buy | 359 | 7.65 | 1.09332 | 0.00000 | 0.00000 | ||
710 | 2015.12.11 14:00 | close | 359 | 7.65 | 1.09723 | 0.00000 | 0.00000 | 2991.15 | 138761.02 |
711 | 2015.12.11 14:00 | close | 358 | 6.75 | 1.09723 | 0.00000 | 0.00000 | 2036.07 | 140797.09 |
712 | 2015.12.11 14:00 | close | 357 | 5.85 | 1.09723 | 0.00000 | 0.00000 | 144.14 | 140941.23 |
713 | 2015.12.11 14:00 | close | 356 | 4.95 | 1.09723 | 0.00000 | 0.00000 | -472.03 | 140469.20 |
714 | 2015.12.11 14:00 | close | 355 | 4.05 | 1.09723 | 0.00000 | 0.00000 | -892.46 | 139576.74 |
715 | 2015.12.11 14:00 | close | 354 | 3.15 | 1.09723 | 0.00000 | 0.00000 | -968.18 | 138608.56 |
716 | 2015.12.11 14:00 | close | 353 | 2.25 | 1.09723 | 0.00000 | 0.00000 | -817.56 | 137791.00 |
717 | 2015.12.11 14:00 | close | 352 | 1.35 | 1.09723 | 0.00000 | 0.00000 | -622.84 | 137168.16 |
718 | 2015.12.11 14:00 | close | 351 | 0.45 | 1.09723 | 0.00000 | 0.00000 | -240.46 | 136927.70 |
719 | 2015.12.11 23:00 | buy | 360 | 0.45 | 1.09901 | 0.00000 | 0.00000 | ||
720 | 2015.12.11 23:42 | close | 360 | 0.45 | 1.09951 | 0.00000 | 0.00000 | 22.50 | 136950.20 |
721 | 2015.12.11 23:42 | buy | 361 | 0.45 | 1.09963 | 0.00000 | 0.00000 | ||
722 | 2015.12.14 00:00 | buy | 362 | 1.36 | 1.09846 | 0.00000 | 0.00000 | ||
723 | 2015.12.14 01:00 | buy | 363 | 2.27 | 1.09724 | 0.00000 | 0.00000 | ||
724 | 2015.12.14 02:00 | close | 363 | 2.27 | 1.09804 | 0.00000 | 0.00000 | 181.60 | 137131.80 |
725 | 2015.12.14 02:00 | close | 362 | 1.36 | 1.09804 | 0.00000 | 0.00000 | -57.12 | 137074.68 |
726 | 2015.12.14 02:00 | close | 361 | 0.45 | 1.09804 | 0.00000 | 0.00000 | -74.86 | 136999.82 |
727 | 2015.12.14 19:00 | sell | 364 | 0.45 | 1.10244 | 0.00000 | 0.00000 | ||
728 | 2015.12.14 19:34 | close | 364 | 0.45 | 1.10193 | 0.00000 | 0.00000 | 22.95 | 137022.77 |
729 | 2015.12.14 19:34 | sell | 365 | 0.45 | 1.10178 | 0.00000 | 0.00000 | ||
730 | 2015.12.14 20:00 | close | 365 | 0.45 | 1.10128 | 0.00000 | 0.00000 | 22.50 | 137045.27 |
731 | 2015.12.14 23:00 | buy | 366 | 0.45 | 1.09867 | 0.00000 | 0.00000 | ||
732 | 2015.12.14 23:36 | close | 366 | 0.45 | 1.09919 | 0.00000 | 0.00000 | 23.40 | 137068.67 |
733 | 2015.12.14 23:36 | buy | 367 | 0.45 | 1.09927 | 0.00000 | 0.00000 | ||
734 | 2015.12.15 00:03 | close | 367 | 0.45 | 1.09985 | 0.00000 | 0.00000 | 22.79 | 137091.46 |
735 | 2015.12.15 00:03 | buy | 368 | 0.45 | 1.09988 | 0.00000 | 0.00000 | ||
736 | 2015.12.15 02:00 | buy | 369 | 1.36 | 1.09922 | 0.00000 | 0.00000 | ||
737 | 2015.12.15 03:00 | close | 369 | 1.36 | 1.10003 | 0.00000 | 0.00000 | 110.16 | 137201.62 |
738 | 2015.12.15 03:00 | close | 368 | 0.45 | 1.10003 | 0.00000 | 0.00000 | 6.75 | 137208.37 |
739 | 2015.12.15 23:00 | sell | 370 | 0.45 | 1.09212 | 0.00000 | 0.00000 | ||
740 | 2015.12.16 00:00 | sell | 371 | 1.36 | 1.09282 | 0.00000 | 0.00000 | ||
741 | 2015.12.16 02:00 | sell | 372 | 2.27 | 1.09338 | 0.00000 | 0.00000 | ||
742 | 2015.12.16 04:00 | sell | 373 | 3.18 | 1.09426 | 0.00000 | 0.00000 | ||
743 | 2015.12.16 12:00 | close | 373 | 3.18 | 1.09224 | 0.00000 | 0.00000 | 642.36 | 137850.73 |
744 | 2015.12.16 12:00 | close | 372 | 2.27 | 1.09224 | 0.00000 | 0.00000 | 258.78 | 138109.51 |
745 | 2015.12.16 12:00 | close | 371 | 1.36 | 1.09224 | 0.00000 | 0.00000 | 78.88 | 138188.39 |
746 | 2015.12.16 12:00 | close | 370 | 0.45 | 1.09224 | 0.00000 | 0.00000 | -2.99 | 138185.40 |
747 | 2015.12.16 22:00 | buy | 374 | 0.46 | 1.09790 | 0.00000 | 0.00000 | ||
748 | 2015.12.16 23:00 | buy | 375 | 1.38 | 1.09186 | 0.00000 | 0.00000 | ||
749 | 2015.12.17 00:00 | buy | 376 | 2.30 | 1.09126 | 0.00000 | 0.00000 | ||
750 | 2015.12.17 01:00 | buy | 377 | 3.22 | 1.08920 | 0.00000 | 0.00000 | ||
751 | 2015.12.17 02:00 | buy | 378 | 4.14 | 1.08745 | 0.00000 | 0.00000 | ||
752 | 2015.12.17 04:00 | buy | 379 | 5.06 | 1.08531 | 0.00000 | 0.00000 | ||
753 | 2015.12.17 06:00 | buy | 380 | 5.98 | 1.08405 | 0.00000 | 0.00000 | ||
754 | 2015.12.17 18:00 | buy | 381 | 6.90 | 1.08347 | 0.00000 | 0.00000 | ||
755 | 2015.12.17 19:00 | buy | 382 | 7.82 | 1.08059 | 0.00000 | 0.00000 | ||
756 | 2015.12.18 08:00 | close | 382 | 7.82 | 1.08515 | 0.00000 | 0.00000 | 3508.36 | 141693.76 |
757 | 2015.12.18 08:00 | close | 381 | 6.90 | 1.08515 | 0.00000 | 0.00000 | 1108.42 | 142802.18 |
758 | 2015.12.18 08:00 | close | 380 | 5.98 | 1.08515 | 0.00000 | 0.00000 | 613.79 | 143415.97 |
759 | 2015.12.18 08:00 | close | 379 | 5.06 | 1.08515 | 0.00000 | 0.00000 | -118.20 | 143297.77 |
760 | 2015.12.18 08:00 | close | 378 | 4.14 | 1.08515 | 0.00000 | 0.00000 | -982.67 | 142315.09 |
761 | 2015.12.18 08:00 | close | 377 | 3.22 | 1.08515 | 0.00000 | 0.00000 | -1327.80 | 140987.30 |
762 | 2015.12.18 08:00 | close | 376 | 2.30 | 1.08515 | 0.00000 | 0.00000 | -1422.23 | 139565.07 |
763 | 2015.12.18 08:00 | close | 375 | 1.38 | 1.08515 | 0.00000 | 0.00000 | -966.61 | 138598.46 |
764 | 2015.12.18 08:00 | close | 374 | 0.46 | 1.08515 | 0.00000 | 0.00000 | -600.04 | 137998.42 |
765 | 2015.12.21 08:00 | buy | 383 | 0.45 | 1.08741 | 0.00000 | 0.00000 | ||
766 | 2015.12.21 08:19 | close | 383 | 0.45 | 1.08791 | 0.00000 | 0.00000 | 22.50 | 138020.92 |
767 | 2015.12.21 23:00 | buy | 384 | 0.46 | 1.09216 | 0.00000 | 0.00000 | ||
768 | 2015.12.22 00:00 | buy | 385 | 1.38 | 1.09153 | 0.00000 | 0.00000 | ||
769 | 2015.12.22 01:00 | buy | 386 | 2.30 | 1.09100 | 0.00000 | 0.00000 | ||
770 | 2015.12.22 04:00 | close | 386 | 2.30 | 1.09185 | 0.00000 | 0.00000 | 195.50 | 138216.42 |
771 | 2015.12.22 04:00 | close | 385 | 1.38 | 1.09185 | 0.00000 | 0.00000 | 44.16 | 138260.58 |
772 | 2015.12.22 04:00 | close | 384 | 0.46 | 1.09185 | 0.00000 | 0.00000 | -17.65 | 138242.93 |
773 | 2015.12.22 06:00 | sell | 387 | 0.46 | 1.09175 | 0.00000 | 0.00000 | ||
774 | 2015.12.22 07:36 | close | 387 | 0.46 | 1.09125 | 0.00000 | 0.00000 | 23.00 | 138265.93 |
775 | 2015.12.22 18:00 | sell | 388 | 0.46 | 1.09668 | 0.00000 | 0.00000 | ||
776 | 2015.12.22 19:00 | sell | 389 | 1.38 | 1.09772 | 0.00000 | 0.00000 | ||
777 | 2015.12.22 20:00 | close | 389 | 1.38 | 1.09717 | 0.00000 | 0.00000 | 75.90 | 138341.83 |
778 | 2015.12.22 20:00 | close | 388 | 0.46 | 1.09717 | 0.00000 | 0.00000 | -22.54 | 138319.29 |
779 | 2015.12.22 23:00 | buy | 390 | 0.46 | 1.09520 | 0.00000 | 0.00000 | ||
780 | 2015.12.22 23:59 | close | 390 | 0.46 | 1.09571 | 0.00000 | 0.00000 | 23.46 | 138342.75 |
781 | 2015.12.22 23:59 | buy | 391 | 0.46 | 1.09576 | 0.00000 | 0.00000 | ||
782 | 2015.12.23 01:00 | buy | 392 | 1.38 | 1.09514 | 0.00000 | 0.00000 | ||
783 | 2015.12.23 04:00 | buy | 393 | 2.30 | 1.09437 | 0.00000 | 0.00000 | ||
784 | 2015.12.23 07:00 | buy | 394 | 3.22 | 1.09386 | 0.00000 | 0.00000 | ||
785 | 2015.12.23 11:00 | buy | 395 | 4.14 | 1.09197 | 0.00000 | 0.00000 | ||
786 | 2015.12.23 16:00 | buy | 396 | 5.06 | 1.09015 | 0.00000 | 0.00000 | ||
787 | 2015.12.23 18:00 | buy | 397 | 5.98 | 1.08806 | 0.00000 | 0.00000 | ||
788 | 2015.12.23 19:00 | buy | 398 | 6.90 | 1.08755 | 0.00000 | 0.00000 | ||
789 | 2015.12.23 21:00 | close | 398 | 6.90 | 1.09059 | 0.00000 | 0.00000 | 2097.60 | 140440.35 |
790 | 2015.12.23 21:00 | close | 397 | 5.98 | 1.09059 | 0.00000 | 0.00000 | 1512.94 | 141953.29 |
791 | 2015.12.23 21:00 | close | 396 | 5.06 | 1.09059 | 0.00000 | 0.00000 | 222.64 | 142175.93 |
792 | 2015.12.23 21:00 | close | 395 | 4.14 | 1.09059 | 0.00000 | 0.00000 | -571.32 | 141604.61 |
793 | 2015.12.23 21:00 | close | 394 | 3.22 | 1.09059 | 0.00000 | 0.00000 | -1052.94 | 140551.67 |
794 | 2015.12.23 21:00 | close | 393 | 2.30 | 1.09059 | 0.00000 | 0.00000 | -869.40 | 139682.27 |
795 | 2015.12.23 21:00 | close | 392 | 1.38 | 1.09059 | 0.00000 | 0.00000 | -627.90 | 139054.37 |
796 | 2015.12.23 21:00 | close | 391 | 0.46 | 1.09059 | 0.00000 | 0.00000 | -241.21 | 138813.17 |
797 | 2015.12.28 09:00 | buy | 399 | 0.46 | 1.09707 | 0.00000 | 0.00000 | ||
798 | 2015.12.28 10:27 | close | 399 | 0.46 | 1.09758 | 0.00000 | 0.00000 | 23.46 | 138836.63 |
799 | 2015.12.29 04:00 | buy | 400 | 0.46 | 1.09823 | 0.00000 | 0.00000 | ||
800 | 2015.12.29 07:00 | buy | 401 | 1.38 | 1.09742 | 0.00000 | 0.00000 | ||
801 | 2015.12.29 09:00 | buy | 402 | 2.30 | 1.09667 | 0.00000 | 0.00000 | ||
802 | 2015.12.29 10:00 | close | 402 | 2.30 | 1.09755 | 0.00000 | 0.00000 | 202.40 | 139039.03 |
803 | 2015.12.29 10:00 | close | 401 | 1.38 | 1.09755 | 0.00000 | 0.00000 | 17.94 | 139056.97 |
804 | 2015.12.29 10:00 | close | 400 | 0.46 | 1.09755 | 0.00000 | 0.00000 | -31.28 | 139025.69 |
805 | 2015.12.29 23:00 | sell | 403 | 0.46 | 1.09341 | 0.00000 | 0.00000 | ||
806 | 2015.12.29 23:41 | close | 403 | 0.46 | 1.09290 | 0.00000 | 0.00000 | 23.46 | 139049.15 |
807 | 2015.12.29 23:41 | sell | 404 | 0.46 | 1.09280 | 0.00000 | 0.00000 | ||
808 | 2015.12.29 23:45 | close | 404 | 0.46 | 1.09227 | 0.00000 | 0.00000 | 24.38 | 139073.53 |
809 | 2015.12.29 23:45 | sell | 405 | 0.46 | 1.09217 | 0.00000 | 0.00000 | ||
810 | 2015.12.30 03:00 | sell | 406 | 1.38 | 1.09275 | 0.00000 | 0.00000 | ||
811 | 2015.12.30 04:00 | close | 406 | 1.38 | 1.09219 | 0.00000 | 0.00000 | 77.28 | 139150.81 |
812 | 2015.12.30 04:00 | close | 405 | 0.46 | 1.09219 | 0.00000 | 0.00000 | 1.55 | 139152.35 |
813 | 2015.12.30 08:00 | sell | 407 | 0.46 | 1.09293 | 0.00000 | 0.00000 | ||
814 | 2015.12.30 10:00 | sell | 408 | 1.38 | 1.09349 | 0.00000 | 0.00000 | ||
815 | 2015.12.30 13:00 | close | 408 | 1.38 | 1.09232 | 0.00000 | 0.00000 | 161.46 | 139313.81 |
816 | 2015.12.30 13:00 | close | 407 | 0.46 | 1.09232 | 0.00000 | 0.00000 | 28.06 | 139341.87 |
817 | 2015.12.31 23:00 | sell | 409 | 0.46 | 1.08660 | 0.00000 | 0.00000 | ||
818 | 2015.12.31 23:48 | close | 409 | 0.46 | 1.08590 | 0.00000 | 0.00000 | 32.20 | 139374.07 |
819 | 2015.12.31 23:48 | sell | 410 | 0.46 | 1.08580 | 0.00000 | 0.00000 | ||
820 | 2016.01.04 00:00 | sell | 411 | 1.38 | 1.08730 | 0.00000 | 0.00000 | ||
821 | 2016.01.04 01:00 | close | 411 | 1.38 | 1.08675 | 0.00000 | 0.00000 | 75.90 | 139449.97 |
822 | 2016.01.04 01:00 | close | 410 | 0.46 | 1.08675 | 0.00000 | 0.00000 | -38.77 | 139411.20 |
823 | 2016.01.04 19:00 | buy | 412 | 0.46 | 1.08041 | 0.00000 | 0.00000 | ||
824 | 2016.01.04 19:18 | close | 412 | 0.46 | 1.08091 | 0.00000 | 0.00000 | 23.00 | 139434.20 |
825 | 2016.01.04 19:18 | buy | 413 | 0.46 | 1.08102 | 0.00000 | 0.00000 | ||
826 | 2016.01.04 19:25 | close | 413 | 0.46 | 1.08152 | 0.00000 | 0.00000 | 23.00 | 139457.20 |
827 | 2016.01.04 19:25 | buy | 414 | 0.46 | 1.08162 | 0.00000 | 0.00000 | ||
828 | 2016.01.04 19:55 | close | 414 | 0.46 | 1.08216 | 0.00000 | 0.00000 | 24.84 | 139482.04 |
829 | 2016.01.04 19:55 | buy | 415 | 0.46 | 1.08227 | 0.00000 | 0.00000 | ||
830 | 2016.01.04 21:57 | close | 415 | 0.46 | 1.08277 | 0.00000 | 0.00000 | 23.00 | 139505.04 |
831 | 2016.01.04 21:57 | sell | 416 | 0.46 | 1.08278 | 0.00000 | 0.00000 | ||
832 | 2016.01.05 02:00 | close | 416 | 0.46 | 1.08228 | 0.00000 | 0.00000 | 25.47 | 139530.51 |
833 | 2016.01.05 03:00 | buy | 417 | 0.46 | 1.08325 | 0.00000 | 0.00000 | ||
834 | 2016.01.05 03:04 | close | 417 | 0.46 | 1.08376 | 0.00000 | 0.00000 | 23.46 | 139553.97 |
835 | 2016.01.05 03:04 | buy | 418 | 0.46 | 1.08386 | 0.00000 | 0.00000 | ||
836 | 2016.01.05 04:00 | buy | 419 | 1.39 | 1.08254 | 0.00000 | 0.00000 | ||
837 | 2016.01.05 05:00 | buy | 420 | 2.32 | 1.08178 | 0.00000 | 0.00000 | ||
838 | 2016.01.05 08:00 | close | 420 | 2.32 | 1.08313 | 0.00000 | 0.00000 | 313.20 | 139867.17 |
839 | 2016.01.05 08:00 | close | 419 | 1.39 | 1.08313 | 0.00000 | 0.00000 | 82.01 | 139949.18 |
840 | 2016.01.05 08:00 | close | 418 | 0.46 | 1.08313 | 0.00000 | 0.00000 | -33.58 | 139915.60 |
841 | 2016.01.05 20:00 | sell | 421 | 0.46 | 1.07455 | 0.00000 | 0.00000 | ||
842 | 2016.01.05 20:12 | close | 421 | 0.46 | 1.07405 | 0.00000 | 0.00000 | 23.00 | 139938.60 |
843 | 2016.01.05 20:12 | sell | 422 | 0.46 | 1.07393 | 0.00000 | 0.00000 | ||
844 | 2016.01.05 20:55 | close | 422 | 0.46 | 1.07342 | 0.00000 | 0.00000 | 23.46 | 139962.06 |
845 | 2016.01.05 20:55 | sell | 423 | 0.46 | 1.07332 | 0.00000 | 0.00000 | ||
846 | 2016.01.05 22:00 | sell | 424 | 1.39 | 1.07436 | 0.00000 | 0.00000 | ||
847 | 2016.01.05 23:00 | sell | 425 | 2.32 | 1.07500 | 0.00000 | 0.00000 | ||
848 | 2016.01.06 03:00 | close | 425 | 2.32 | 1.07453 | 0.00000 | 0.00000 | 121.48 | 140083.53 |
849 | 2016.01.06 03:00 | close | 424 | 1.39 | 1.07453 | 0.00000 | 0.00000 | -16.18 | 140067.35 |
850 | 2016.01.06 03:00 | close | 423 | 0.46 | 1.07453 | 0.00000 | 0.00000 | -53.19 | 140014.16 |
851 | 2016.01.07 20:00 | buy | 426 | 0.46 | 1.08633 | 0.00000 | 0.00000 | ||
852 | 2016.01.07 20:00 | close | 426 | 0.46 | 1.08686 | 0.00000 | 0.00000 | 24.38 | 140038.54 |
853 | 2016.01.07 20:00 | buy | 427 | 0.46 | 1.08698 | 0.00000 | 0.00000 | ||
854 | 2016.01.07 20:20 | close | 427 | 0.46 | 1.08748 | 0.00000 | 0.00000 | 23.00 | 140061.54 |
855 | 2016.01.07 20:20 | buy | 428 | 0.46 | 1.08762 | 0.00000 | 0.00000 | ||
856 | 2016.01.07 20:20 | close | 428 | 0.46 | 1.08813 | 0.00000 | 0.00000 | 23.46 | 140085.00 |
857 | 2016.01.07 20:20 | buy | 429 | 0.46 | 1.08823 | 0.00000 | 0.00000 | ||
858 | 2016.01.07 20:25 | close | 429 | 0.46 | 1.08873 | 0.00000 | 0.00000 | 23.00 | 140108.00 |
859 | 2016.01.07 20:25 | buy | 430 | 0.46 | 1.08885 | 0.00000 | 0.00000 | ||
860 | 2016.01.07 20:35 | close | 430 | 0.46 | 1.08935 | 0.00000 | 0.00000 | 23.00 | 140131.00 |
861 | 2016.01.07 20:35 | buy | 431 | 0.46 | 1.08942 | 0.00000 | 0.00000 | ||
862 | 2016.01.07 20:37 | close | 431 | 0.46 | 1.08992 | 0.00000 | 0.00000 | 23.00 | 140154.00 |
863 | 2016.01.07 20:37 | buy | 432 | 0.46 | 1.09003 | 0.00000 | 0.00000 | ||
864 | 2016.01.07 20:44 | close | 432 | 0.46 | 1.09055 | 0.00000 | 0.00000 | 23.92 | 140177.92 |
865 | 2016.01.07 20:44 | buy | 433 | 0.46 | 1.09066 | 0.00000 | 0.00000 | ||
866 | 2016.01.07 21:43 | close | 433 | 0.46 | 1.09116 | 0.00000 | 0.00000 | 23.00 | 140200.92 |
867 | 2016.01.07 21:43 | buy | 434 | 0.46 | 1.09127 | 0.00000 | 0.00000 | ||
868 | 2016.01.07 21:55 | close | 434 | 0.46 | 1.09181 | 0.00000 | 0.00000 | 24.84 | 140225.76 |
869 | 2016.01.07 21:55 | buy | 435 | 0.46 | 1.09200 | 0.00000 | 0.00000 | ||
870 | 2016.01.07 21:55 | close | 435 | 0.46 | 1.09253 | 0.00000 | 0.00000 | 24.38 | 140250.14 |
871 | 2016.01.07 21:55 | buy | 436 | 0.46 | 1.09255 | 0.00000 | 0.00000 | ||
872 | 2016.01.07 21:57 | close | 436 | 0.46 | 1.09309 | 0.00000 | 0.00000 | 24.84 | 140274.98 |
873 | 2016.01.07 21:57 | buy | 437 | 0.46 | 1.09310 | 0.00000 | 0.00000 | ||
874 | 2016.01.07 22:18 | close | 437 | 0.46 | 1.09361 | 0.00000 | 0.00000 | 23.46 | 140298.44 |
875 | 2016.01.07 22:18 | buy | 438 | 0.46 | 1.09372 | 0.00000 | 0.00000 | ||
876 | 2016.01.08 00:00 | buy | 439 | 1.39 | 1.09305 | 0.00000 | 0.00000 | ||
877 | 2016.01.08 01:00 | buy | 440 | 2.32 | 1.09228 | 0.00000 | 0.00000 | ||
878 | 2016.01.08 04:00 | buy | 441 | 3.25 | 1.08853 | 0.00000 | 0.00000 | ||
879 | 2016.01.08 07:00 | buy | 442 | 4.18 | 1.08750 | 0.00000 | 0.00000 | ||
880 | 2016.01.08 09:00 | buy | 443 | 5.11 | 1.08622 | 0.00000 | 0.00000 | ||
881 | 2016.01.08 10:00 | close | 443 | 5.11 | 1.08863 | 0.00000 | 0.00000 | 1231.51 | 141529.95 |
882 | 2016.01.08 10:00 | close | 442 | 4.18 | 1.08863 | 0.00000 | 0.00000 | 472.34 | 142002.29 |
883 | 2016.01.08 10:00 | close | 441 | 3.25 | 1.08863 | 0.00000 | 0.00000 | 32.50 | 142034.79 |
884 | 2016.01.08 10:00 | close | 440 | 2.32 | 1.08863 | 0.00000 | 0.00000 | -846.80 | 141187.99 |
885 | 2016.01.08 10:00 | close | 439 | 1.39 | 1.08863 | 0.00000 | 0.00000 | -614.38 | 140573.61 |
886 | 2016.01.08 10:00 | close | 438 | 0.46 | 1.08863 | 0.00000 | 0.00000 | -237.53 | 140336.08 |
887 | 2016.01.08 18:00 | buy | 444 | 0.46 | 1.09093 | 0.00000 | 0.00000 | ||
888 | 2016.01.08 18:30 | close | 444 | 0.46 | 1.09143 | 0.00000 | 0.00000 | 23.00 | 140359.08 |
889 | 2016.01.08 18:30 | buy | 445 | 0.46 | 1.09151 | 0.00000 | 0.00000 | ||
890 | 2016.01.08 19:00 | buy | 446 | 1.39 | 1.08855 | 0.00000 | 0.00000 | ||
891 | 2016.01.08 21:00 | close | 446 | 1.39 | 1.08968 | 0.00000 | 0.00000 | 157.07 | 140516.15 |
892 | 2016.01.08 21:00 | close | 445 | 0.46 | 1.08968 | 0.00000 | 0.00000 | -84.18 | 140431.97 |
893 | 2016.01.08 21:00 | buy | 447 | 0.46 | 1.08973 | 0.00000 | 0.00000 | ||
894 | 2016.01.08 21:23 | close | 447 | 0.46 | 1.09023 | 0.00000 | 0.00000 | 23.00 | 140454.97 |
895 | 2016.01.08 21:23 | buy | 448 | 0.46 | 1.09032 | 0.00000 | 0.00000 | ||
896 | 2016.01.08 22:07 | close | 448 | 0.46 | 1.09082 | 0.00000 | 0.00000 | 23.00 | 140477.97 |
897 | 2016.01.08 22:07 | buy | 449 | 0.46 | 1.09092 | 0.00000 | 0.00000 | ||
898 | 2016.01.08 22:30 | close | 449 | 0.46 | 1.09145 | 0.00000 | 0.00000 | 24.38 | 140502.35 |
899 | 2016.01.08 22:30 | buy | 450 | 0.46 | 1.09156 | 0.00000 | 0.00000 | ||
900 | 2016.01.08 22:44 | close | 450 | 0.46 | 1.09207 | 0.00000 | 0.00000 | 23.46 | 140525.81 |
901 | 2016.01.08 22:44 | buy | 451 | 0.46 | 1.09217 | 0.00000 | 0.00000 | ||
902 | 2016.01.08 23:44 | close | 451 | 0.46 | 1.09267 | 0.00000 | 0.00000 | 23.00 | 140548.81 |
903 | 2016.01.08 23:44 | buy | 452 | 0.46 | 1.09275 | 0.00000 | 0.00000 | ||
904 | 2016.01.11 00:00 | buy | 453 | 1.39 | 1.09182 | 0.00000 | 0.00000 | ||
905 | 2016.01.11 01:00 | close | 453 | 1.39 | 1.09441 | 0.00000 | 0.00000 | 360.01 | 140908.82 |
906 | 2016.01.11 01:00 | close | 452 | 0.46 | 1.09441 | 0.00000 | 0.00000 | 72.97 | 140981.80 |
907 | 2016.01.11 01:00 | buy | 454 | 0.46 | 1.09451 | 0.00000 | 0.00000 | ||
908 | 2016.01.11 01:03 | close | 454 | 0.46 | 1.09503 | 0.00000 | 0.00000 | 23.92 | 141005.72 |
909 | 2016.01.11 01:03 | buy | 455 | 0.47 | 1.09508 | 0.00000 | 0.00000 | ||
910 | 2016.01.11 01:03 | close | 455 | 0.47 | 1.09558 | 0.00000 | 0.00000 | 23.50 | 141029.22 |
911 | 2016.01.11 01:03 | buy | 456 | 0.47 | 1.09571 | 0.00000 | 0.00000 | ||
912 | 2016.01.11 01:03 | close | 456 | 0.47 | 1.09626 | 0.00000 | 0.00000 | 25.85 | 141055.07 |
913 | 2016.01.11 01:03 | buy | 457 | 0.47 | 1.09636 | 0.00000 | 0.00000 | ||
914 | 2016.01.11 01:10 | close | 457 | 0.47 | 1.09688 | 0.00000 | 0.00000 | 24.44 | 141079.51 |
915 | 2016.01.11 01:10 | buy | 458 | 0.47 | 1.09698 | 0.00000 | 0.00000 | ||
916 | 2016.01.11 02:00 | buy | 459 | 1.41 | 1.09381 | 0.00000 | 0.00000 | ||
917 | 2016.01.11 05:00 | buy | 460 | 2.35 | 1.09218 | 0.00000 | 0.00000 | ||
918 | 2016.01.11 06:00 | buy | 461 | 3.29 | 1.09151 | 0.00000 | 0.00000 | ||
919 | 2016.01.11 09:00 | close | 461 | 3.29 | 1.09317 | 0.00000 | 0.00000 | 546.14 | 141625.65 |
920 | 2016.01.11 09:00 | close | 460 | 2.35 | 1.09317 | 0.00000 | 0.00000 | 232.65 | 141858.30 |
921 | 2016.01.11 09:00 | close | 459 | 1.41 | 1.09317 | 0.00000 | 0.00000 | -90.24 | 141768.06 |
922 | 2016.01.11 09:00 | close | 458 | 0.47 | 1.09317 | 0.00000 | 0.00000 | -179.07 | 141588.99 |
923 | 2016.01.11 14:00 | sell | 462 | 0.47 | 1.08986 | 0.00000 | 0.00000 | ||
924 | 2016.01.11 14:23 | close | 462 | 0.47 | 1.08934 | 0.00000 | 0.00000 | 24.44 | 141613.43 |
925 | 2016.01.11 14:23 | sell | 463 | 0.47 | 1.08923 | 0.00000 | 0.00000 | ||
926 | 2016.01.11 15:00 | sell | 464 | 1.41 | 1.08991 | 0.00000 | 0.00000 | ||
927 | 2016.01.11 16:00 | close | 464 | 1.41 | 1.08824 | 0.00000 | 0.00000 | 235.47 | 141848.90 |
928 | 2016.01.11 16:00 | close | 463 | 0.47 | 1.08824 | 0.00000 | 0.00000 | 46.53 | 141895.43 |
929 | 2016.01.12 20:00 | sell | 465 | 0.47 | 1.08392 | 0.00000 | 0.00000 | ||
930 | 2016.01.12 20:13 | close | 465 | 0.47 | 1.08342 | 0.00000 | 0.00000 | 23.50 | 141918.93 |
931 | 2016.01.12 20:13 | sell | 466 | 0.47 | 1.08332 | 0.00000 | 0.00000 | ||
932 | 2016.01.12 21:00 | sell | 467 | 1.41 | 1.08508 | 0.00000 | 0.00000 | ||
933 | 2016.01.13 00:00 | sell | 468 | 2.35 | 1.08560 | 0.00000 | 0.00000 | ||
934 | 2016.01.13 01:00 | close | 468 | 2.35 | 1.08487 | 0.00000 | 0.00000 | 171.55 | 142090.48 |
935 | 2016.01.13 01:00 | close | 467 | 1.41 | 1.08487 | 0.00000 | 0.00000 | 37.17 | 142127.65 |
936 | 2016.01.13 01:00 | close | 466 | 0.47 | 1.08487 | 0.00000 | 0.00000 | -70.33 | 142057.32 |
937 | 2016.01.13 05:00 | buy | 469 | 0.47 | 1.08301 | 0.00000 | 0.00000 | ||
938 | 2016.01.13 07:24 | close | 469 | 0.47 | 1.08351 | 0.00000 | 0.00000 | 23.50 | 142080.82 |
939 | 2016.01.13 18:00 | sell | 470 | 0.47 | 1.08444 | 0.00000 | 0.00000 | ||
940 | 2016.01.13 19:00 | sell | 471 | 1.41 | 1.08622 | 0.00000 | 0.00000 | ||
941 | 2016.01.13 20:00 | close | 471 | 1.41 | 1.08514 | 0.00000 | 0.00000 | 152.28 | 142233.10 |
942 | 2016.01.13 20:00 | close | 470 | 0.47 | 1.08514 | 0.00000 | 0.00000 | -32.90 | 142200.20 |
943 | 2016.01.14 12:00 | sell | 472 | 0.47 | 1.09021 | 0.00000 | 0.00000 | ||
944 | 2016.01.14 13:00 | sell | 473 | 1.41 | 1.09225 | 0.00000 | 0.00000 | ||
945 | 2016.01.14 14:00 | sell | 474 | 2.35 | 1.09316 | 0.00000 | 0.00000 | ||
946 | 2016.01.14 15:00 | close | 474 | 2.35 | 1.08870 | 0.00000 | 0.00000 | 1048.10 | 143248.30 |
947 | 2016.01.14 15:00 | close | 473 | 1.41 | 1.08870 | 0.00000 | 0.00000 | 500.55 | 143748.85 |
948 | 2016.01.14 15:00 | close | 472 | 0.47 | 1.08870 | 0.00000 | 0.00000 | 70.97 | 143819.82 |
949 | 2016.01.15 20:00 | buy | 475 | 0.47 | 1.09523 | 0.00000 | 0.00000 | ||
950 | 2016.01.15 20:00 | close | 475 | 0.47 | 1.09573 | 0.00000 | 0.00000 | 23.50 | 143843.32 |
951 | 2016.01.15 20:00 | buy | 476 | 0.47 | 1.09583 | 0.00000 | 0.00000 | ||
952 | 2016.01.15 21:00 | buy | 477 | 1.42 | 1.09498 | 0.00000 | 0.00000 | ||
953 | 2016.01.15 22:00 | buy | 478 | 2.37 | 1.09101 | 0.00000 | 0.00000 | ||
954 | 2016.01.18 04:00 | buy | 479 | 3.32 | 1.08995 | 0.00000 | 0.00000 | ||
955 | 2016.01.18 09:00 | buy | 480 | 4.27 | 1.08912 | 0.00000 | 0.00000 | ||
956 | 2016.01.18 18:00 | buy | 481 | 5.22 | 1.08733 | 0.00000 | 0.00000 | ||
957 | 2016.01.18 23:00 | close | 481 | 5.22 | 1.08984 | 0.00000 | 0.00000 | 1310.22 | 145153.54 |
958 | 2016.01.18 23:00 | close | 480 | 4.27 | 1.08984 | 0.00000 | 0.00000 | 307.44 | 145460.98 |
959 | 2016.01.18 23:00 | close | 479 | 3.32 | 1.08984 | 0.00000 | 0.00000 | -36.52 | 145424.46 |
960 | 2016.01.18 23:00 | close | 478 | 2.37 | 1.08984 | 0.00000 | 0.00000 | -294.73 | 145129.72 |
961 | 2016.01.18 23:00 | close | 477 | 1.42 | 1.08984 | 0.00000 | 0.00000 | -740.33 | 144389.39 |
962 | 2016.01.18 23:00 | close | 476 | 0.47 | 1.08984 | 0.00000 | 0.00000 | -284.99 | 144104.40 |
963 | 2016.01.19 20:00 | buy | 482 | 0.48 | 1.09283 | 0.00000 | 0.00000 | ||
964 | 2016.01.19 20:06 | close | 482 | 0.48 | 1.09333 | 0.00000 | 0.00000 | 24.00 | 144128.40 |
965 | 2016.01.19 20:06 | buy | 483 | 0.48 | 1.09343 | 0.00000 | 0.00000 | ||
966 | 2016.01.19 21:00 | buy | 484 | 1.44 | 1.09255 | 0.00000 | 0.00000 | ||
967 | 2016.01.19 23:00 | buy | 485 | 2.40 | 1.09113 | 0.00000 | 0.00000 | ||
968 | 2016.01.20 03:00 | close | 485 | 2.40 | 1.09213 | 0.00000 | 0.00000 | 222.34 | 144350.74 |
969 | 2016.01.20 03:00 | close | 484 | 1.44 | 1.09213 | 0.00000 | 0.00000 | -71.08 | 144279.66 |
970 | 2016.01.20 03:00 | close | 483 | 0.48 | 1.09213 | 0.00000 | 0.00000 | -65.93 | 144213.73 |
971 | 2016.01.20 08:00 | sell | 486 | 0.48 | 1.09521 | 0.00000 | 0.00000 | ||
972 | 2016.01.20 09:35 | close | 486 | 0.48 | 1.09469 | 0.00000 | 0.00000 | 24.96 | 144238.69 |
973 | 2016.01.21 20:00 | sell | 487 | 0.48 | 1.08439 | 0.00000 | 0.00000 | ||
974 | 2016.01.21 20:04 | close | 487 | 0.48 | 1.08389 | 0.00000 | 0.00000 | 24.00 | 144262.69 |
975 | 2016.01.21 20:04 | sell | 488 | 0.48 | 1.08376 | 0.00000 | 0.00000 | ||
976 | 2016.01.21 21:00 | sell | 489 | 1.44 | 1.08835 | 0.00000 | 0.00000 | ||
977 | 2016.01.22 02:00 | close | 489 | 1.44 | 1.08591 | 0.00000 | 0.00000 | 359.08 | 144621.77 |
978 | 2016.01.22 02:00 | close | 488 | 0.48 | 1.08591 | 0.00000 | 0.00000 | -100.63 | 144521.14 |
979 | 2016.01.22 20:00 | sell | 490 | 0.48 | 1.08127 | 0.00000 | 0.00000 | ||
980 | 2016.01.22 20:05 | close | 490 | 0.48 | 1.08063 | 0.00000 | 0.00000 | 30.72 | 144551.86 |
981 | 2016.01.22 20:05 | sell | 491 | 0.48 | 1.08054 | 0.00000 | 0.00000 | ||
982 | 2016.01.22 20:19 | close | 491 | 0.48 | 1.08002 | 0.00000 | 0.00000 | 24.96 | 144576.82 |
983 | 2016.01.22 20:19 | sell | 492 | 0.48 | 1.07993 | 0.00000 | 0.00000 | ||
984 | 2016.01.22 20:50 | close | 492 | 0.48 | 1.07942 | 0.00000 | 0.00000 | 24.48 | 144601.30 |
985 | 2016.01.22 20:50 | sell | 493 | 0.48 | 1.07932 | 0.00000 | 0.00000 | ||
986 | 2016.01.25 04:00 | sell | 494 | 1.44 | 1.08043 | 0.00000 | 0.00000 | ||
987 | 2016.01.25 05:00 | sell | 495 | 2.40 | 1.08103 | 0.00000 | 0.00000 | ||
988 | 2016.01.25 08:00 | sell | 496 | 3.36 | 1.08171 | 0.00000 | 0.00000 | ||
989 | 2016.01.25 09:00 | close | 496 | 3.36 | 1.08076 | 0.00000 | 0.00000 | 319.20 | 144920.50 |
990 | 2016.01.25 09:00 | close | 495 | 2.40 | 1.08076 | 0.00000 | 0.00000 | 64.80 | 144985.30 |
991 | 2016.01.25 09:00 | close | 494 | 1.44 | 1.08076 | 0.00000 | 0.00000 | -47.52 | 144937.78 |
992 | 2016.01.25 09:00 | close | 493 | 0.48 | 1.08076 | 0.00000 | 0.00000 | -66.55 | 144871.23 |
993 | 2016.01.26 23:00 | buy | 497 | 0.48 | 1.08603 | 0.00000 | 0.00000 | ||
994 | 2016.01.26 23:47 | close | 497 | 0.48 | 1.08655 | 0.00000 | 0.00000 | 24.96 | 144896.19 |
995 | 2016.01.26 23:47 | buy | 498 | 0.48 | 1.08667 | 0.00000 | 0.00000 | ||
996 | 2016.01.27 03:00 | buy | 499 | 1.44 | 1.08547 | 0.00000 | 0.00000 | ||
997 | 2016.01.27 05:00 | close | 499 | 1.44 | 1.08637 | 0.00000 | 0.00000 | 129.60 | 145025.79 |
998 | 2016.01.27 05:00 | close | 498 | 0.48 | 1.08637 | 0.00000 | 0.00000 | -17.93 | 145007.86 |
999 | 2016.01.27 22:00 | buy | 500 | 0.48 | 1.09061 | 0.00000 | 0.00000 | ||
1000 | 2016.01.27 22:02 | close | 500 | 0.48 | 1.09112 | 0.00000 | 0.00000 | 24.48 | 145032.34 |
1001 | 2016.01.27 22:02 | buy | 501 | 0.48 | 1.09122 | 0.00000 | 0.00000 | ||
1002 | 2016.01.27 23:00 | buy | 502 | 1.44 | 1.08931 | 0.00000 | 0.00000 | ||
1003 | 2016.01.28 01:00 | close | 502 | 1.44 | 1.09029 | 0.00000 | 0.00000 | 109.32 | 145141.66 |
1004 | 2016.01.28 01:00 | close | 501 | 0.48 | 1.09029 | 0.00000 | 0.00000 | -55.24 | 145086.42 |
1005 | 2016.01.28 23:00 | buy | 503 | 0.48 | 1.09426 | 0.00000 | 0.00000 | ||
1006 | 2016.01.29 02:00 | buy | 504 | 1.44 | 1.09363 | 0.00000 | 0.00000 | ||
1007 | 2016.01.29 03:00 | buy | 505 | 2.40 | 1.09306 | 0.00000 | 0.00000 | ||
1008 | 2016.01.29 04:00 | close | 505 | 2.40 | 1.09367 | 0.00000 | 0.00000 | 146.40 | 145232.82 |
1009 | 2016.01.29 04:00 | close | 504 | 1.44 | 1.09367 | 0.00000 | 0.00000 | 5.76 | 145238.58 |
1010 | 2016.01.29 04:00 | close | 503 | 0.48 | 1.09367 | 0.00000 | 0.00000 | -31.85 | 145206.73 |
1011 | 2016.01.29 06:00 | buy | 506 | 0.48 | 1.09325 | 0.00000 | 0.00000 | ||
1012 | 2016.01.29 06:08 | close | 506 | 0.48 | 1.09376 | 0.00000 | 0.00000 | 24.48 | 145231.21 |
1013 | 2016.01.29 06:08 | buy | 507 | 0.48 | 1.09387 | 0.00000 | 0.00000 | ||
1014 | 2016.01.29 06:17 | close | 507 | 0.48 | 1.09440 | 0.00000 | 0.00000 | 25.44 | 145256.65 |
1015 | 2016.01.29 06:17 | buy | 508 | 0.48 | 1.09461 | 0.00000 | 0.00000 | ||
1016 | 2016.01.29 07:00 | buy | 509 | 1.44 | 1.09296 | 0.00000 | 0.00000 | ||
1017 | 2016.01.29 08:00 | buy | 510 | 2.40 | 1.09134 | 0.00000 | 0.00000 | ||
1018 | 2016.01.29 09:00 | buy | 511 | 3.36 | 1.09055 | 0.00000 | 0.00000 | ||
1019 | 2016.01.29 10:00 | buy | 512 | 4.32 | 1.08990 | 0.00000 | 0.00000 | ||
1020 | 2016.01.29 13:00 | close | 512 | 4.32 | 1.09129 | 0.00000 | 0.00000 | 600.48 | 145857.13 |
1021 | 2016.01.29 13:00 | close | 511 | 3.36 | 1.09129 | 0.00000 | 0.00000 | 248.64 | 146105.77 |
1022 | 2016.01.29 13:00 | close | 510 | 2.40 | 1.09129 | 0.00000 | 0.00000 | -12.00 | 146093.77 |
1023 | 2016.01.29 13:00 | close | 509 | 1.44 | 1.09129 | 0.00000 | 0.00000 | -240.48 | 145853.29 |
1024 | 2016.01.29 13:00 | close | 508 | 0.48 | 1.09129 | 0.00000 | 0.00000 | -159.36 | 145693.93 |
1025 | 2016.01.29 21:00 | sell | 513 | 0.48 | 1.08254 | 0.00000 | 0.00000 | ||
1026 | 2016.01.29 23:00 | sell | 514 | 1.45 | 1.08335 | 0.00000 | 0.00000 | ||
1027 | 2016.02.01 02:00 | close | 514 | 1.45 | 1.08263 | 0.00000 | 0.00000 | 112.17 | 145806.10 |
1028 | 2016.02.01 02:00 | close | 513 | 0.48 | 1.08263 | 0.00000 | 0.00000 | -1.75 | 145804.36 |
1029 | 2016.02.02 17:00 | buy | 515 | 0.48 | 1.09314 | 0.00000 | 0.00000 | ||
1030 | 2016.02.02 18:00 | buy | 516 | 1.45 | 1.09045 | 0.00000 | 0.00000 | ||
1031 | 2016.02.02 21:00 | close | 516 | 1.45 | 1.09192 | 0.00000 | 0.00000 | 213.15 | 146017.51 |
1032 | 2016.02.02 21:00 | close | 515 | 0.48 | 1.09192 | 0.00000 | 0.00000 | -58.56 | 145958.95 |
1033 | 2016.02.04 12:00 | sell | 517 | 0.48 | 1.11628 | 0.00000 | 0.00000 | ||
1034 | 2016.02.04 12:00 | close | 517 | 0.48 | 1.11573 | 0.00000 | 0.00000 | 26.40 | 145985.35 |
1035 | 2016.02.04 12:00 | sell | 518 | 0.48 | 1.11562 | 0.00000 | 0.00000 | ||
1036 | 2016.02.04 13:00 | sell | 519 | 1.45 | 1.11815 | 0.00000 | 0.00000 | ||
1037 | 2016.02.04 14:00 | close | 519 | 1.45 | 1.11727 | 0.00000 | 0.00000 | 127.60 | 146112.95 |
1038 | 2016.02.04 14:00 | close | 518 | 0.48 | 1.11727 | 0.00000 | 0.00000 | -79.20 | 146033.75 |
1039 | 2016.02.04 17:00 | buy | 520 | 0.48 | 1.12116 | 0.00000 | 0.00000 | ||
1040 | 2016.02.04 17:00 | close | 520 | 0.48 | 1.12167 | 0.00000 | 0.00000 | 24.48 | 146058.23 |
1041 | 2016.02.04 17:00 | buy | 521 | 0.48 | 1.12177 | 0.00000 | 0.00000 | ||
1042 | 2016.02.04 18:00 | buy | 522 | 1.45 | 1.11689 | 0.00000 | 0.00000 | ||
1043 | 2016.02.04 19:00 | close | 522 | 1.45 | 1.11983 | 0.00000 | 0.00000 | 426.30 | 146484.53 |
1044 | 2016.02.04 19:00 | close | 521 | 0.48 | 1.11983 | 0.00000 | 0.00000 | -93.12 | 146391.41 |
1045 | 2016.02.05 04:00 | sell | 523 | 0.48 | 1.11950 | 0.00000 | 0.00000 | ||
1046 | 2016.02.05 07:31 | close | 523 | 0.48 | 1.11900 | 0.00000 | 0.00000 | 24.00 | 146415.41 |
1047 | 2016.02.05 16:00 | sell | 524 | 0.48 | 1.11594 | 0.00000 | 0.00000 | ||
1048 | 2016.02.05 16:02 | close | 524 | 0.48 | 1.11543 | 0.00000 | 0.00000 | 24.48 | 146439.89 |
1049 | 2016.02.05 16:02 | sell | 525 | 0.48 | 1.11533 | 0.00000 | 0.00000 | ||
1050 | 2016.02.05 16:02 | close | 525 | 0.48 | 1.11482 | 0.00000 | 0.00000 | 24.48 | 146464.37 |
1051 | 2016.02.05 16:02 | sell | 526 | 0.48 | 1.11473 | 0.00000 | 0.00000 | ||
1052 | 2016.02.05 16:04 | close | 526 | 0.48 | 1.11423 | 0.00000 | 0.00000 | 24.00 | 146488.37 |
1053 | 2016.02.05 16:04 | sell | 527 | 0.48 | 1.11412 | 0.00000 | 0.00000 | ||
1054 | 2016.02.05 16:04 | close | 527 | 0.48 | 1.11360 | 0.00000 | 0.00000 | 24.96 | 146513.33 |
1055 | 2016.02.05 16:04 | sell | 528 | 0.48 | 1.11350 | 0.00000 | 0.00000 | ||
1056 | 2016.02.05 16:04 | close | 528 | 0.48 | 1.11299 | 0.00000 | 0.00000 | 24.48 | 146537.81 |
1057 | 2016.02.05 16:04 | sell | 529 | 0.48 | 1.11286 | 0.00000 | 0.00000 | ||
1058 | 2016.02.05 16:05 | close | 529 | 0.48 | 1.11234 | 0.00000 | 0.00000 | 24.96 | 146562.77 |
1059 | 2016.02.05 16:05 | sell | 530 | 0.48 | 1.11227 | 0.00000 | 0.00000 | ||
1060 | 2016.02.05 16:05 | close | 530 | 0.48 | 1.11173 | 0.00000 | 0.00000 | 25.92 | 146588.69 |
1061 | 2016.02.05 16:05 | sell | 531 | 0.48 | 1.11170 | 0.00000 | 0.00000 | ||
1062 | 2016.02.05 17:00 | sell | 532 | 1.45 | 1.11376 | 0.00000 | 0.00000 | ||
1063 | 2016.02.05 18:00 | sell | 533 | 2.42 | 1.11429 | 0.00000 | 0.00000 | ||
1064 | 2016.02.05 19:00 | close | 533 | 2.42 | 1.11316 | 0.00000 | 0.00000 | 273.46 | 146862.15 |
1065 | 2016.02.05 19:00 | close | 532 | 1.45 | 1.11316 | 0.00000 | 0.00000 | 87.00 | 146949.15 |
1066 | 2016.02.05 19:00 | close | 531 | 0.48 | 1.11316 | 0.00000 | 0.00000 | -70.08 | 146879.07 |
1067 | 2016.02.08 07:00 | buy | 534 | 0.48 | 1.11331 | 0.00000 | 0.00000 | ||
1068 | 2016.02.08 07:57 | close | 534 | 0.48 | 1.11385 | 0.00000 | 0.00000 | 25.92 | 146904.99 |
1069 | 2016.02.08 17:00 | sell | 535 | 0.48 | 1.11316 | 0.00000 | 0.00000 | ||
1070 | 2016.02.08 17:06 | close | 535 | 0.48 | 1.11266 | 0.00000 | 0.00000 | 24.00 | 146928.99 |
1071 | 2016.02.08 17:06 | sell | 536 | 0.48 | 1.11254 | 0.00000 | 0.00000 | ||
1072 | 2016.02.08 18:00 | sell | 537 | 1.45 | 1.11453 | 0.00000 | 0.00000 | ||
1073 | 2016.02.08 19:00 | sell | 538 | 2.42 | 1.11689 | 0.00000 | 0.00000 | ||
1074 | 2016.02.08 21:00 | sell | 539 | 3.39 | 1.11899 | 0.00000 | 0.00000 | ||
1075 | 2016.02.08 22:00 | sell | 540 | 4.36 | 1.12122 | 0.00000 | 0.00000 | ||
1076 | 2016.02.09 10:00 | close | 540 | 4.36 | 1.11832 | 0.00000 | 0.00000 | 1287.77 | 148216.76 |
1077 | 2016.02.09 10:00 | close | 539 | 3.39 | 1.11832 | 0.00000 | 0.00000 | 245.30 | 148462.06 |
1078 | 2016.02.09 10:00 | close | 538 | 2.42 | 1.11832 | 0.00000 | 0.00000 | -333.09 | 148128.97 |
1079 | 2016.02.09 10:00 | close | 537 | 1.45 | 1.11832 | 0.00000 | 0.00000 | -541.78 | 147587.19 |
1080 | 2016.02.09 10:00 | close | 536 | 0.48 | 1.11832 | 0.00000 | 0.00000 | -274.87 | 147312.32 |
1081 | 2016.02.11 04:00 | sell | 541 | 0.49 | 1.12997 | 0.00000 | 0.00000 | ||
1082 | 2016.02.11 04:06 | close | 541 | 0.49 | 1.12947 | 0.00000 | 0.00000 | 24.50 | 147336.82 |
1083 | 2016.02.11 04:06 | sell | 542 | 0.49 | 1.12937 | 0.00000 | 0.00000 | ||
1084 | 2016.02.11 04:44 | close | 542 | 0.49 | 1.12885 | 0.00000 | 0.00000 | 25.48 | 147362.30 |
1085 | 2016.02.11 04:44 | sell | 543 | 0.49 | 1.12874 | 0.00000 | 0.00000 | ||
1086 | 2016.02.11 05:12 | close | 543 | 0.49 | 1.12822 | 0.00000 | 0.00000 | 25.48 | 147387.78 |
1087 | 2016.02.11 17:00 | buy | 544 | 0.49 | 1.13190 | 0.00000 | 0.00000 | ||
1088 | 2016.02.11 17:02 | close | 544 | 0.49 | 1.13241 | 0.00000 | 0.00000 | 24.99 | 147412.77 |
1089 | 2016.02.11 17:02 | buy | 545 | 0.49 | 1.13252 | 0.00000 | 0.00000 | ||
1090 | 2016.02.11 17:02 | close | 545 | 0.49 | 1.13306 | 0.00000 | 0.00000 | 26.46 | 147439.23 |
1091 | 2016.02.11 17:02 | buy | 546 | 0.49 | 1.13319 | 0.00000 | 0.00000 | ||
1092 | 2016.02.11 17:38 | close | 546 | 0.49 | 1.13369 | 0.00000 | 0.00000 | 24.50 | 147463.73 |
1093 | 2016.02.11 17:38 | buy | 547 | 0.49 | 1.13380 | 0.00000 | 0.00000 | ||
1094 | 2016.02.11 17:39 | close | 547 | 0.49 | 1.13445 | 0.00000 | 0.00000 | 31.85 | 147495.58 |
1095 | 2016.02.11 17:39 | buy | 548 | 0.49 | 1.13468 | 0.00000 | 0.00000 | ||
1096 | 2016.02.11 18:05 | close | 548 | 0.49 | 1.13518 | 0.00000 | 0.00000 | 24.50 | 147520.08 |
1097 | 2016.02.12 17:00 | sell | 549 | 0.49 | 1.12593 | 0.00000 | 0.00000 | ||
1098 | 2016.02.12 17:23 | close | 549 | 0.49 | 1.12542 | 0.00000 | 0.00000 | 24.99 | 147545.07 |
1099 | 2016.02.12 17:23 | sell | 550 | 0.49 | 1.12536 | 0.00000 | 0.00000 | ||
1100 | 2016.02.12 17:25 | close | 550 | 0.49 | 1.12480 | 0.00000 | 0.00000 | 27.44 | 147572.51 |
1101 | 2016.02.12 17:25 | sell | 551 | 0.49 | 1.12470 | 0.00000 | 0.00000 | ||
1102 | 2016.02.12 17:27 | close | 551 | 0.49 | 1.12419 | 0.00000 | 0.00000 | 24.99 | 147597.50 |
1103 | 2016.02.12 17:27 | sell | 552 | 0.49 | 1.12409 | 0.00000 | 0.00000 | ||
1104 | 2016.02.12 17:31 | close | 552 | 0.49 | 1.12359 | 0.00000 | 0.00000 | 24.50 | 147622.00 |
1105 | 2016.02.12 17:31 | sell | 553 | 0.49 | 1.12350 | 0.00000 | 0.00000 | ||
1106 | 2016.02.12 18:00 | sell | 554 | 1.47 | 1.12448 | 0.00000 | 0.00000 | ||
1107 | 2016.02.12 19:00 | close | 554 | 1.47 | 1.12348 | 0.00000 | 0.00000 | 147.00 | 147769.00 |
1108 | 2016.02.12 19:00 | close | 553 | 0.49 | 1.12348 | 0.00000 | 0.00000 | 0.98 | 147769.98 |
1109 | 2016.02.15 14:26 | sell | 555 | 0.49 | 1.11841 | 0.00000 | 0.00000 | ||
1110 | 2016.02.15 15:01 | close | 555 | 0.49 | 1.11790 | 0.00000 | 0.00000 | 24.99 | 147794.97 |
1111 | 2016.02.15 16:00 | sell | 556 | 0.49 | 1.11756 | 0.00000 | 0.00000 | ||
1112 | 2016.02.15 16:01 | close | 556 | 0.49 | 1.11706 | 0.00000 | 0.00000 | 24.50 | 147819.47 |
1113 | 2016.02.15 16:01 | sell | 557 | 0.49 | 1.11697 | 0.00000 | 0.00000 | ||
1114 | 2016.02.15 16:45 | close | 557 | 0.49 | 1.11642 | 0.00000 | 0.00000 | 26.95 | 147846.42 |
1115 | 2016.02.15 16:45 | sell | 558 | 0.49 | 1.11638 | 0.00000 | 0.00000 | ||
1116 | 2016.02.15 16:48 | close | 558 | 0.49 | 1.11588 | 0.00000 | 0.00000 | 24.50 | 147870.92 |
1117 | 2016.02.15 16:48 | sell | 559 | 0.49 | 1.11578 | 0.00000 | 0.00000 | ||
1118 | 2016.02.15 16:48 | close | 559 | 0.49 | 1.11527 | 0.00000 | 0.00000 | 24.99 | 147895.91 |
1119 | 2016.02.15 16:48 | sell | 560 | 0.49 | 1.11515 | 0.00000 | 0.00000 | ||
1120 | 2016.02.15 17:00 | close | 560 | 0.49 | 1.11464 | 0.00000 | 0.00000 | 24.99 | 147920.90 |
1121 | 2016.02.15 17:00 | sell | 561 | 0.49 | 1.11452 | 0.00000 | 0.00000 | ||
1122 | 2016.02.15 17:03 | close | 561 | 0.49 | 1.11402 | 0.00000 | 0.00000 | 24.50 | 147945.40 |
1123 | 2016.02.15 17:03 | sell | 562 | 0.49 | 1.11391 | 0.00000 | 0.00000 | ||
1124 | 2016.02.15 17:16 | close | 562 | 0.49 | 1.11341 | 0.00000 | 0.00000 | 24.50 | 147969.90 |
1125 | 2016.02.15 17:16 | sell | 563 | 0.49 | 1.11330 | 0.00000 | 0.00000 | ||
1126 | 2016.02.15 18:00 | sell | 564 | 1.47 | 1.11435 | 0.00000 | 0.00000 | ||
1127 | 2016.02.15 20:00 | sell | 565 | 2.45 | 1.11561 | 0.00000 | 0.00000 | ||
1128 | 2016.02.16 01:00 | sell | 566 | 3.43 | 1.11631 | 0.00000 | 0.00000 | ||
1129 | 2016.02.16 02:00 | sell | 567 | 4.41 | 1.11762 | 0.00000 | 0.00000 | ||
1130 | 2016.02.16 06:00 | close | 567 | 4.41 | 1.11520 | 0.00000 | 0.00000 | 1067.22 | 149037.12 |
1131 | 2016.02.16 06:00 | close | 566 | 3.43 | 1.11520 | 0.00000 | 0.00000 | 380.73 | 149417.85 |
1132 | 2016.02.16 06:00 | close | 565 | 2.45 | 1.11520 | 0.00000 | 0.00000 | 113.58 | 149531.43 |
1133 | 2016.02.16 06:00 | close | 564 | 1.47 | 1.11520 | 0.00000 | 0.00000 | -117.07 | 149414.36 |
1134 | 2016.02.16 06:00 | close | 563 | 0.49 | 1.11520 | 0.00000 | 0.00000 | -90.47 | 149323.89 |
1135 | 2016.02.16 07:00 | buy | 568 | 0.49 | 1.11531 | 0.00000 | 0.00000 | ||
1136 | 2016.02.16 08:22 | close | 568 | 0.49 | 1.11581 | 0.00000 | 0.00000 | 24.50 | 149348.39 |
1137 | 2016.02.16 17:00 | sell | 569 | 0.49 | 1.11456 | 0.00000 | 0.00000 | ||
1138 | 2016.02.16 17:01 | close | 569 | 0.49 | 1.11406 | 0.00000 | 0.00000 | 24.50 | 149372.89 |
1139 | 2016.02.16 17:01 | sell | 570 | 0.49 | 1.11395 | 0.00000 | 0.00000 | ||
1140 | 2016.02.16 17:10 | close | 570 | 0.49 | 1.11341 | 0.00000 | 0.00000 | 26.46 | 149399.35 |
1141 | 2016.02.16 17:10 | sell | 571 | 0.49 | 1.11327 | 0.00000 | 0.00000 | ||
1142 | 2016.02.16 17:11 | close | 571 | 0.49 | 1.11275 | 0.00000 | 0.00000 | 25.48 | 149424.83 |
1143 | 2016.02.16 17:11 | sell | 572 | 0.49 | 1.11263 | 0.00000 | 0.00000 | ||
1144 | 2016.02.16 18:00 | sell | 573 | 1.48 | 1.11428 | 0.00000 | 0.00000 | ||
1145 | 2016.02.17 01:00 | close | 573 | 1.48 | 1.11372 | 0.00000 | 0.00000 | 90.81 | 149515.64 |
1146 | 2016.02.17 01:00 | close | 572 | 0.49 | 1.11372 | 0.00000 | 0.00000 | -50.78 | 149464.86 |
1147 | 2016.02.17 17:00 | sell | 574 | 0.49 | 1.11218 | 0.00000 | 0.00000 | ||
1148 | 2016.02.17 17:30 | close | 574 | 0.49 | 1.11168 | 0.00000 | 0.00000 | 24.50 | 149489.36 |
1149 | 2016.02.17 17:30 | sell | 575 | 0.49 | 1.11156 | 0.00000 | 0.00000 | ||
1150 | 2016.02.17 18:00 | sell | 576 | 1.48 | 1.11313 | 0.00000 | 0.00000 | ||
1151 | 2016.02.17 19:00 | sell | 577 | 2.47 | 1.11399 | 0.00000 | 0.00000 | ||
1152 | 2016.02.17 20:00 | sell | 578 | 3.46 | 1.11453 | 0.00000 | 0.00000 | ||
1153 | 2016.02.17 23:00 | close | 578 | 3.46 | 1.11314 | 0.00000 | 0.00000 | 480.94 | 149970.30 |
1154 | 2016.02.17 23:00 | close | 577 | 2.47 | 1.11314 | 0.00000 | 0.00000 | 209.95 | 150180.25 |
1155 | 2016.02.17 23:00 | close | 576 | 1.48 | 1.11314 | 0.00000 | 0.00000 | -1.48 | 150178.77 |
1156 | 2016.02.17 23:00 | close | 575 | 0.49 | 1.11314 | 0.00000 | 0.00000 | -77.42 | 150101.35 |
1157 | 2016.02.18 18:00 | buy | 579 | 0.50 | 1.11006 | 0.00000 | 0.00000 | ||
1158 | 2016.02.18 18:04 | close | 579 | 0.50 | 1.11056 | 0.00000 | 0.00000 | 25.00 | 150126.35 |
1159 | 2016.02.18 18:04 | buy | 580 | 0.50 | 1.11062 | 0.00000 | 0.00000 | ||
1160 | 2016.02.18 19:00 | buy | 581 | 1.50 | 1.10929 | 0.00000 | 0.00000 | ||
1161 | 2016.02.18 20:00 | close | 581 | 1.50 | 1.11153 | 0.00000 | 0.00000 | 336.00 | 150462.35 |
1162 | 2016.02.18 20:00 | close | 580 | 0.50 | 1.11153 | 0.00000 | 0.00000 | 45.50 | 150507.85 |
1163 | 2016.02.19 16:00 | buy | 582 | 0.50 | 1.11035 | 0.00000 | 0.00000 | ||
1164 | 2016.02.19 16:00 | close | 582 | 0.50 | 1.11091 | 0.00000 | 0.00000 | 28.00 | 150535.85 |
1165 | 2016.02.19 16:00 | buy | 583 | 0.50 | 1.11105 | 0.00000 | 0.00000 | ||
1166 | 2016.02.19 17:00 | buy | 584 | 1.50 | 1.11026 | 0.00000 | 0.00000 | ||
1167 | 2016.02.19 19:00 | close | 584 | 1.50 | 1.11261 | 0.00000 | 0.00000 | 352.50 | 150888.35 |
1168 | 2016.02.19 19:00 | close | 583 | 0.50 | 1.11261 | 0.00000 | 0.00000 | 78.00 | 150966.35 |
1169 | 2016.02.22 11:00 | buy | 585 | 0.50 | 1.10898 | 0.00000 | 0.00000 | ||
1170 | 2016.02.22 12:00 | buy | 586 | 1.50 | 1.10822 | 0.00000 | 0.00000 | ||
1171 | 2016.02.22 13:00 | buy | 587 | 2.50 | 1.10634 | 0.00000 | 0.00000 | ||
1172 | 2016.02.22 14:00 | buy | 588 | 3.50 | 1.10352 | 0.00000 | 0.00000 | ||
1173 | 2016.02.22 15:00 | buy | 589 | 4.50 | 1.10284 | 0.00000 | 0.00000 | ||
1174 | 2016.02.22 16:00 | buy | 590 | 5.50 | 1.10071 | 0.00000 | 0.00000 | ||
1175 | 2016.02.23 04:00 | close | 590 | 5.50 | 1.10433 | 0.00000 | 0.00000 | 1950.52 | 152916.87 |
1176 | 2016.02.23 04:00 | close | 589 | 4.50 | 1.10433 | 0.00000 | 0.00000 | 637.38 | 153554.25 |
1177 | 2016.02.23 04:00 | close | 588 | 3.50 | 1.10433 | 0.00000 | 0.00000 | 257.74 | 153811.99 |
1178 | 2016.02.23 04:00 | close | 587 | 2.50 | 1.10433 | 0.00000 | 0.00000 | -520.90 | 153291.09 |
1179 | 2016.02.23 04:00 | close | 586 | 1.50 | 1.10433 | 0.00000 | 0.00000 | -594.54 | 152696.55 |
1180 | 2016.02.23 04:00 | close | 585 | 0.50 | 1.10433 | 0.00000 | 0.00000 | -236.18 | 152460.37 |
1181 | 2016.02.23 17:00 | sell | 591 | 0.50 | 1.10024 | 0.00000 | 0.00000 | ||
1182 | 2016.02.23 18:00 | sell | 592 | 1.51 | 1.10239 | 0.00000 | 0.00000 | ||
1183 | 2016.02.23 19:00 | close | 592 | 1.51 | 1.10159 | 0.00000 | 0.00000 | 120.80 | 152581.17 |
1184 | 2016.02.23 19:00 | close | 591 | 0.50 | 1.10159 | 0.00000 | 0.00000 | -67.50 | 152513.67 |
1185 | 2016.02.25 17:00 | sell | 593 | 0.50 | 1.10095 | 0.00000 | 0.00000 | ||
1186 | 2016.02.25 18:00 | sell | 594 | 1.51 | 1.10348 | 0.00000 | 0.00000 | ||
1187 | 2016.02.25 19:00 | close | 594 | 1.51 | 1.10266 | 0.00000 | 0.00000 | 123.82 | 152637.49 |
1188 | 2016.02.25 19:00 | close | 593 | 0.50 | 1.10266 | 0.00000 | 0.00000 | -85.50 | 152551.99 |
1189 | 2016.02.26 07:00 | sell | 595 | 0.50 | 1.10603 | 0.00000 | 0.00000 | ||
1190 | 2016.02.26 08:15 | close | 595 | 0.50 | 1.10548 | 0.00000 | 0.00000 | 27.50 | 152579.49 |
1191 | 2016.02.29 07:00 | buy | 596 | 0.50 | 1.09351 | 0.00000 | 0.00000 | ||
1192 | 2016.02.29 07:50 | close | 596 | 0.50 | 1.09401 | 0.00000 | 0.00000 | 25.00 | 152604.49 |
1193 | 2016.02.29 11:00 | sell | 597 | 0.50 | 1.09208 | 0.00000 | 0.00000 | ||
1194 | 2016.02.29 11:20 | close | 597 | 0.50 | 1.09158 | 0.00000 | 0.00000 | 25.00 | 152629.49 |
1195 | 2016.02.29 11:20 | sell | 598 | 0.50 | 1.09145 | 0.00000 | 0.00000 | ||
1196 | 2016.02.29 12:00 | close | 598 | 0.50 | 1.09091 | 0.00000 | 0.00000 | 27.00 | 152656.49 |
1197 | 2016.02.29 17:00 | sell | 599 | 0.50 | 1.08930 | 0.00000 | 0.00000 | ||
1198 | 2016.02.29 17:04 | close | 599 | 0.50 | 1.08880 | 0.00000 | 0.00000 | 25.00 | 152681.49 |
1199 | 2016.02.29 17:04 | sell | 600 | 0.50 | 1.08868 | 0.00000 | 0.00000 | ||
1200 | 2016.02.29 17:06 | close | 600 | 0.50 | 1.08816 | 0.00000 | 0.00000 | 26.00 | 152707.49 |
1201 | 2016.02.29 17:06 | sell | 601 | 0.50 | 1.08805 | 0.00000 | 0.00000 | ||
1202 | 2016.02.29 17:24 | close | 601 | 0.50 | 1.08753 | 0.00000 | 0.00000 | 26.00 | 152733.49 |
1203 | 2016.02.29 17:24 | sell | 602 | 0.50 | 1.08743 | 0.00000 | 0.00000 | ||
1204 | 2016.02.29 17:27 | close | 602 | 0.50 | 1.08693 | 0.00000 | 0.00000 | 25.00 | 152758.49 |
1205 | 2016.02.29 17:27 | sell | 603 | 0.50 | 1.08682 | 0.00000 | 0.00000 | ||
1206 | 2016.02.29 17:58 | close | 603 | 0.50 | 1.08632 | 0.00000 | 0.00000 | 25.00 | 152783.49 |
1207 | 2016.02.29 17:58 | sell | 604 | 0.50 | 1.08621 | 0.00000 | 0.00000 | ||
1208 | 2016.02.29 19:00 | sell | 605 | 1.51 | 1.08675 | 0.00000 | 0.00000 | ||
1209 | 2016.02.29 20:00 | sell | 606 | 2.52 | 1.08745 | 0.00000 | 0.00000 | ||
1210 | 2016.02.29 22:00 | sell | 607 | 3.53 | 1.08805 | 0.00000 | 0.00000 | ||
1211 | 2016.03.01 00:00 | close | 607 | 3.53 | 1.08734 | 0.00000 | 0.00000 | 269.55 | 153053.04 |
1212 | 2016.03.01 00:00 | close | 606 | 2.52 | 1.08734 | 0.00000 | 0.00000 | 41.23 | 153094.27 |
1213 | 2016.03.01 00:00 | close | 605 | 1.51 | 1.08734 | 0.00000 | 0.00000 | -81.00 | 153013.27 |
1214 | 2016.03.01 00:00 | close | 604 | 0.50 | 1.08734 | 0.00000 | 0.00000 | -53.82 | 152959.45 |
1215 | 2016.03.01 00:00 | sell | 608 | 0.50 | 1.08723 | 0.00000 | 0.00000 | ||
1216 | 2016.03.01 01:00 | sell | 609 | 1.51 | 1.08839 | 0.00000 | 0.00000 | ||
1217 | 2016.03.01 03:00 | close | 609 | 1.51 | 1.08794 | 0.00000 | 0.00000 | 67.95 | 153027.40 |
1218 | 2016.03.01 03:00 | close | 608 | 0.50 | 1.08794 | 0.00000 | 0.00000 | -35.50 | 152991.90 |
1219 | 2016.03.01 14:00 | buy | 610 | 0.50 | 1.08761 | 0.00000 | 0.00000 | ||
1220 | 2016.03.01 15:22 | close | 610 | 0.50 | 1.08812 | 0.00000 | 0.00000 | 25.50 | 153017.40 |
1221 | 2016.03.03 20:11 | sell | 611 | 0.51 | 1.09598 | 0.00000 | 0.00000 | ||
1222 | 2016.03.03 21:00 | sell | 612 | 1.53 | 1.09676 | 0.00000 | 0.00000 | ||
1223 | 2016.03.03 22:00 | close | 612 | 1.53 | 1.09568 | 0.00000 | 0.00000 | 165.24 | 153182.64 |
1224 | 2016.03.03 22:00 | close | 611 | 0.51 | 1.09568 | 0.00000 | 0.00000 | 15.30 | 153197.94 |
1225 | 2016.03.03 23:00 | buy | 613 | 0.51 | 1.09625 | 0.00000 | 0.00000 | ||
1226 | 2016.03.04 00:00 | buy | 614 | 1.53 | 1.09575 | 0.00000 | 0.00000 | ||
1227 | 2016.03.04 01:00 | buy | 615 | 2.55 | 1.09506 | 0.00000 | 0.00000 | ||
1228 | 2016.03.04 04:00 | buy | 616 | 3.57 | 1.09450 | 0.00000 | 0.00000 | ||
1229 | 2016.03.04 05:00 | buy | 617 | 4.59 | 1.09382 | 0.00000 | 0.00000 | ||
1230 | 2016.03.04 07:00 | close | 617 | 4.59 | 1.09462 | 0.00000 | 0.00000 | 367.20 | 153565.14 |
1231 | 2016.03.04 07:00 | close | 616 | 3.57 | 1.09462 | 0.00000 | 0.00000 | 42.84 | 153607.98 |
1232 | 2016.03.04 07:00 | close | 615 | 2.55 | 1.09462 | 0.00000 | 0.00000 | -112.20 | 153495.78 |
1233 | 2016.03.04 07:00 | close | 614 | 1.53 | 1.09462 | 0.00000 | 0.00000 | -172.89 | 153322.89 |
1234 | 2016.03.04 07:00 | close | 613 | 0.51 | 1.09462 | 0.00000 | 0.00000 | -86.88 | 153236.01 |
1235 | 2016.03.04 16:00 | buy | 618 | 0.51 | 1.09815 | 0.00000 | 0.00000 | ||
1236 | 2016.03.04 16:00 | close | 618 | 0.51 | 1.09876 | 0.00000 | 0.00000 | 31.11 | 153267.12 |
1237 | 2016.03.04 16:00 | buy | 619 | 0.51 | 1.09886 | 0.00000 | 0.00000 | ||
1238 | 2016.03.04 16:00 | close | 619 | 0.51 | 1.09939 | 0.00000 | 0.00000 | 27.03 | 153294.15 |
1239 | 2016.03.04 16:00 | buy | 620 | 0.51 | 1.09952 | 0.00000 | 0.00000 | ||
1240 | 2016.03.04 16:01 | close | 620 | 0.51 | 1.10009 | 0.00000 | 0.00000 | 29.07 | 153323.22 |
1241 | 2016.03.04 16:01 | buy | 621 | 0.51 | 1.10022 | 0.00000 | 0.00000 | ||
1242 | 2016.03.04 16:01 | close | 621 | 0.51 | 1.10108 | 0.00000 | 0.00000 | 43.86 | 153367.08 |
1243 | 2016.03.04 16:01 | buy | 622 | 0.51 | 1.10143 | 0.00000 | 0.00000 | ||
1244 | 2016.03.04 16:01 | close | 622 | 0.51 | 1.10198 | 0.00000 | 0.00000 | 28.05 | 153395.13 |
1245 | 2016.03.04 16:01 | buy | 623 | 0.51 | 1.10205 | 0.00000 | 0.00000 | ||
1246 | 2016.03.04 16:01 | close | 623 | 0.51 | 1.10255 | 0.00000 | 0.00000 | 25.50 | 153420.63 |
1247 | 2016.03.04 16:01 | buy | 624 | 0.51 | 1.10269 | 0.00000 | 0.00000 | ||
1248 | 2016.03.04 16:55 | close | 624 | 0.51 | 1.10320 | 0.00000 | 0.00000 | 26.01 | 153446.64 |
1249 | 2016.03.04 16:55 | buy | 625 | 0.51 | 1.10338 | 0.00000 | 0.00000 | ||
1250 | 2016.03.04 16:56 | close | 625 | 0.51 | 1.10395 | 0.00000 | 0.00000 | 29.07 | 153475.71 |
1251 | 2016.03.04 16:56 | buy | 626 | 0.51 | 1.10406 | 0.00000 | 0.00000 | ||
1252 | 2016.03.04 17:00 | buy | 627 | 1.53 | 1.10265 | 0.00000 | 0.00000 | ||
1253 | 2016.03.04 18:00 | buy | 628 | 2.55 | 1.10095 | 0.00000 | 0.00000 | ||
1254 | 2016.03.04 20:00 | buy | 629 | 3.57 | 1.09997 | 0.00000 | 0.00000 | ||
1255 | 2016.03.07 00:00 | buy | 630 | 4.59 | 1.09896 | 0.00000 | 0.00000 | ||
1256 | 2016.03.07 10:00 | buy | 631 | 5.61 | 1.09707 | 0.00000 | 0.00000 | ||
1257 | 2016.03.07 11:00 | buy | 632 | 6.63 | 1.09492 | 0.00000 | 0.00000 | ||
1258 | 2016.03.07 18:00 | close | 632 | 6.63 | 1.09840 | 0.00000 | 0.00000 | 2307.24 | 155782.95 |
1259 | 2016.03.07 18:00 | close | 631 | 5.61 | 1.09840 | 0.00000 | 0.00000 | 746.13 | 156529.08 |
1260 | 2016.03.07 18:00 | close | 630 | 4.59 | 1.09840 | 0.00000 | 0.00000 | -257.04 | 156272.04 |
1261 | 2016.03.07 18:00 | close | 629 | 3.57 | 1.09840 | 0.00000 | 0.00000 | -586.77 | 155685.27 |
1262 | 2016.03.07 18:00 | close | 628 | 2.55 | 1.09840 | 0.00000 | 0.00000 | -669.02 | 155016.25 |
1263 | 2016.03.07 18:00 | close | 627 | 1.53 | 1.09840 | 0.00000 | 0.00000 | -661.51 | 154354.74 |
1264 | 2016.03.07 18:00 | close | 626 | 0.51 | 1.09840 | 0.00000 | 0.00000 | -292.41 | 154062.33 |
1265 | 2016.03.07 18:00 | buy | 633 | 0.51 | 1.09848 | 0.00000 | 0.00000 | ||
1266 | 2016.03.07 18:26 | close | 633 | 0.51 | 1.09898 | 0.00000 | 0.00000 | 25.50 | 154087.83 |
1267 | 2016.03.07 18:26 | buy | 634 | 0.51 | 1.09907 | 0.00000 | 0.00000 | ||
1268 | 2016.03.07 18:35 | close | 634 | 0.51 | 1.09957 | 0.00000 | 0.00000 | 25.50 | 154113.33 |
1269 | 2016.03.07 18:35 | buy | 635 | 0.51 | 1.09967 | 0.00000 | 0.00000 | ||
1270 | 2016.03.07 18:51 | close | 635 | 0.51 | 1.10023 | 0.00000 | 0.00000 | 28.56 | 154141.89 |
1271 | 2016.03.07 18:51 | buy | 636 | 0.51 | 1.10037 | 0.00000 | 0.00000 | ||
1272 | 2016.03.07 18:52 | close | 636 | 0.51 | 1.10091 | 0.00000 | 0.00000 | 27.54 | 154169.43 |
1273 | 2016.03.07 18:52 | buy | 637 | 0.51 | 1.10106 | 0.00000 | 0.00000 | ||
1274 | 2016.03.07 19:00 | buy | 638 | 1.53 | 1.10046 | 0.00000 | 0.00000 | ||
1275 | 2016.03.07 20:00 | close | 638 | 1.53 | 1.10212 | 0.00000 | 0.00000 | 253.98 | 154423.41 |
1276 | 2016.03.07 20:00 | close | 637 | 0.51 | 1.10212 | 0.00000 | 0.00000 | 54.06 | 154477.47 |
1277 | 2016.03.07 23:00 | buy | 639 | 0.51 | 1.10136 | 0.00000 | 0.00000 | ||
1278 | 2016.03.08 02:23 | close | 639 | 0.51 | 1.10186 | 0.00000 | 0.00000 | 21.75 | 154499.22 |
1279 | 2016.03.10 00:00 | buy | 640 | 0.51 | 1.09998 | 0.00000 | 0.00000 | ||
1280 | 2016.03.10 02:00 | buy | 641 | 1.53 | 1.09869 | 0.00000 | 0.00000 | ||
1281 | 2016.03.10 06:00 | buy | 642 | 2.55 | 1.09735 | 0.00000 | 0.00000 | ||
1282 | 2016.03.10 11:00 | buy | 643 | 3.57 | 1.09645 | 0.00000 | 0.00000 | ||
1283 | 2016.03.10 13:00 | close | 643 | 3.57 | 1.09780 | 0.00000 | 0.00000 | 481.95 | 154981.17 |
1284 | 2016.03.10 13:00 | close | 642 | 2.55 | 1.09780 | 0.00000 | 0.00000 | 114.75 | 155095.92 |
1285 | 2016.03.10 13:00 | close | 641 | 1.53 | 1.09780 | 0.00000 | 0.00000 | -136.17 | 154959.75 |
1286 | 2016.03.10 13:00 | close | 640 | 0.51 | 1.09780 | 0.00000 | 0.00000 | -111.18 | 154848.57 |
1287 | 2016.03.11 00:00 | buy | 644 | 0.51 | 1.11780 | 0.00000 | 0.00000 | ||
1288 | 2016.03.11 01:00 | close | 644 | 0.51 | 1.11830 | 0.00000 | 0.00000 | 25.50 | 154874.07 |
1289 | 2016.03.11 04:00 | sell | 645 | 0.51 | 1.11845 | 0.00000 | 0.00000 | ||
1290 | 2016.03.11 04:08 | close | 645 | 0.51 | 1.11795 | 0.00000 | 0.00000 | 25.50 | 154899.57 |
1291 | 2016.03.11 04:08 | sell | 646 | 0.51 | 1.11785 | 0.00000 | 0.00000 | ||
1292 | 2016.03.11 05:10 | close | 646 | 0.51 | 1.11735 | 0.00000 | 0.00000 | 25.50 | 154925.07 |
1293 | 2016.03.11 23:00 | buy | 647 | 0.51 | 1.11514 | 0.00000 | 0.00000 | ||
1294 | 2016.03.13 23:00 | buy | 648 | 1.54 | 1.11365 | 0.00000 | 0.00000 | ||
1295 | 2016.03.14 00:00 | close | 648 | 1.54 | 1.11443 | 0.00000 | 0.00000 | 108.79 | 155033.85 |
1296 | 2016.03.14 00:00 | close | 647 | 0.51 | 1.11443 | 0.00000 | 0.00000 | -39.96 | 154993.89 |
1297 | 2016.03.14 00:00 | buy | 649 | 0.51 | 1.11455 | 0.00000 | 0.00000 | ||
1298 | 2016.03.14 00:03 | close | 649 | 0.51 | 1.11505 | 0.00000 | 0.00000 | 25.50 | 155019.39 |
1299 | 2016.03.14 00:03 | buy | 650 | 0.51 | 1.11512 | 0.00000 | 0.00000 | ||
1300 | 2016.03.14 00:09 | close | 650 | 0.51 | 1.11562 | 0.00000 | 0.00000 | 25.50 | 155044.89 |
1301 | 2016.03.14 00:09 | buy | 651 | 0.51 | 1.11570 | 0.00000 | 0.00000 | ||
1302 | 2016.03.14 00:15 | close | 651 | 0.51 | 1.11626 | 0.00000 | 0.00000 | 28.56 | 155073.45 |
1303 | 2016.03.14 00:15 | buy | 652 | 0.51 | 1.11644 | 0.00000 | 0.00000 | ||
1304 | 2016.03.14 00:39 | close | 652 | 0.51 | 1.11704 | 0.00000 | 0.00000 | 30.60 | 155104.05 |
1305 | 2016.03.14 00:39 | buy | 653 | 0.51 | 1.11714 | 0.00000 | 0.00000 | ||
1306 | 2016.03.14 01:00 | buy | 654 | 1.54 | 1.11656 | 0.00000 | 0.00000 | ||
1307 | 2016.03.14 03:00 | buy | 655 | 2.57 | 1.11529 | 0.00000 | 0.00000 | ||
1308 | 2016.03.14 07:00 | close | 655 | 2.57 | 1.11632 | 0.00000 | 0.00000 | 264.71 | 155368.76 |
1309 | 2016.03.14 07:00 | close | 654 | 1.54 | 1.11632 | 0.00000 | 0.00000 | -36.96 | 155331.80 |
1310 | 2016.03.14 07:00 | close | 653 | 0.51 | 1.11632 | 0.00000 | 0.00000 | -41.82 | 155289.98 |
1311 | 2016.03.14 23:00 | sell | 656 | 0.51 | 1.11009 | 0.00000 | 0.00000 | ||
1312 | 2016.03.15 02:52 | close | 656 | 0.51 | 1.10953 | 0.00000 | 0.00000 | 31.29 | 155321.27 |
1313 | 2016.03.15 03:00 | sell | 657 | 0.51 | 1.10991 | 0.00000 | 0.00000 | ||
1314 | 2016.03.15 04:00 | sell | 658 | 1.54 | 1.11089 | 0.00000 | 0.00000 | ||
1315 | 2016.03.15 10:00 | sell | 659 | 2.57 | 1.11154 | 0.00000 | 0.00000 | ||
1316 | 2016.03.15 12:00 | close | 659 | 2.57 | 1.10749 | 0.00000 | 0.00000 | 1040.85 | 156362.12 |
1317 | 2016.03.15 12:00 | close | 658 | 1.54 | 1.10749 | 0.00000 | 0.00000 | 523.60 | 156885.72 |
1318 | 2016.03.15 12:00 | close | 657 | 0.51 | 1.10749 | 0.00000 | 0.00000 | 123.42 | 157009.14 |
1319 | 2016.03.17 11:00 | sell | 660 | 0.52 | 1.12896 | 0.00000 | 0.00000 | ||
1320 | 2016.03.17 11:06 | close | 660 | 0.52 | 1.12843 | 0.00000 | 0.00000 | 27.56 | 157036.70 |
1321 | 2016.03.17 11:06 | sell | 661 | 0.52 | 1.12834 | 0.00000 | 0.00000 | ||
1322 | 2016.03.17 11:11 | close | 661 | 0.52 | 1.12784 | 0.00000 | 0.00000 | 26.00 | 157062.70 |
1323 | 2016.03.17 11:11 | sell | 662 | 0.52 | 1.12774 | 0.00000 | 0.00000 | ||
1324 | 2016.03.17 12:00 | sell | 663 | 1.56 | 1.12986 | 0.00000 | 0.00000 | ||
1325 | 2016.03.17 13:00 | sell | 664 | 2.60 | 1.13246 | 0.00000 | 0.00000 | ||
1326 | 2016.03.17 15:00 | close | 664 | 2.60 | 1.13028 | 0.00000 | 0.00000 | 566.80 | 157629.50 |
1327 | 2016.03.17 15:00 | close | 663 | 1.56 | 1.13028 | 0.00000 | 0.00000 | -65.52 | 157563.98 |
1328 | 2016.03.17 15:00 | close | 662 | 0.52 | 1.13028 | 0.00000 | 0.00000 | -132.08 | 157431.90 |
1329 | 2016.03.17 23:00 | buy | 665 | 0.52 | 1.13187 | 0.00000 | 0.00000 | ||
1330 | 2016.03.18 03:07 | close | 665 | 0.52 | 1.13245 | 0.00000 | 0.00000 | 26.33 | 157458.23 |
1331 | 2016.03.20 23:02 | buy | 666 | 0.52 | 1.12585 | 0.00000 | 0.00000 | ||
1332 | 2016.03.20 23:03 | close | 666 | 0.52 | 1.12655 | 0.00000 | 0.00000 | 36.40 | 157494.63 |
1333 | 2016.03.20 23:03 | buy | 667 | 0.52 | 1.12666 | 0.00000 | 0.00000 | ||
1334 | 2016.03.21 00:10 | close | 667 | 0.52 | 1.12717 | 0.00000 | 0.00000 | 22.69 | 157517.33 |
1335 | 2016.03.21 23:00 | sell | 668 | 0.52 | 1.12411 | 0.00000 | 0.00000 | ||
1336 | 2016.03.22 01:52 | close | 668 | 0.52 | 1.12361 | 0.00000 | 0.00000 | 28.79 | 157546.11 |
1337 | 2016.03.22 23:00 | sell | 669 | 0.52 | 1.12164 | 0.00000 | 0.00000 | ||
1338 | 2016.03.23 02:20 | close | 669 | 0.52 | 1.12114 | 0.00000 | 0.00000 | 28.79 | 157574.90 |
1339 | 2016.03.23 07:00 | sell | 670 | 0.52 | 1.12051 | 0.00000 | 0.00000 | ||
1340 | 2016.03.23 08:53 | close | 670 | 0.52 | 1.12000 | 0.00000 | 0.00000 | 26.52 | 157601.42 |
1341 | 2016.03.23 19:00 | sell | 671 | 0.52 | 1.11687 | 0.00000 | 0.00000 | ||
1342 | 2016.03.23 20:00 | sell | 672 | 1.57 | 1.11838 | 0.00000 | 0.00000 | ||
1343 | 2016.03.23 22:00 | close | 672 | 1.57 | 1.11775 | 0.00000 | 0.00000 | 98.91 | 157700.33 |
1344 | 2016.03.23 22:00 | close | 671 | 0.52 | 1.11775 | 0.00000 | 0.00000 | -45.76 | 157654.57 |
1345 | 2016.03.23 23:00 | sell | 673 | 0.52 | 1.11799 | 0.00000 | 0.00000 | ||
1346 | 2016.03.24 03:00 | close | 673 | 0.52 | 1.11749 | 0.00000 | 0.00000 | 34.36 | 157688.93 |
1347 | 2016.03.24 11:00 | buy | 674 | 0.52 | 1.11664 | 0.00000 | 0.00000 | ||
1348 | 2016.03.24 11:53 | close | 674 | 0.52 | 1.11717 | 0.00000 | 0.00000 | 27.56 | 157716.49 |
1349 | 2016.03.24 11:53 | buy | 675 | 0.52 | 1.11725 | 0.00000 | 0.00000 | ||
1350 | 2016.03.24 12:33 | close | 675 | 0.52 | 1.11776 | 0.00000 | 0.00000 | 26.52 | 157743.01 |
1351 | 2016.03.25 08:00 | sell | 676 | 0.52 | 1.11661 | 0.00000 | 0.00000 | ||
1352 | 2016.03.25 10:00 | close | 676 | 0.52 | 1.11611 | 0.00000 | 0.00000 | 26.00 | 157769.01 |
1353 | 2016.03.25 10:00 | sell | 677 | 0.52 | 1.11597 | 0.00000 | 0.00000 | ||
1354 | 2016.03.25 11:00 | sell | 678 | 1.57 | 1.11655 | 0.00000 | 0.00000 | ||
1355 | 2016.03.25 13:00 | sell | 679 | 2.62 | 1.11735 | 0.00000 | 0.00000 | ||
1356 | 2016.03.25 14:00 | close | 679 | 2.62 | 1.11685 | 0.00000 | 0.00000 | 131.00 | 157900.01 |
1357 | 2016.03.25 14:00 | close | 678 | 1.57 | 1.11685 | 0.00000 | 0.00000 | -47.10 | 157852.91 |
1358 | 2016.03.25 14:00 | close | 677 | 0.52 | 1.11685 | 0.00000 | 0.00000 | -45.76 | 157807.15 |
1359 | 2016.03.25 19:00 | sell | 680 | 0.52 | 1.11644 | 0.00000 | 0.00000 | ||
1360 | 2016.03.25 22:00 | sell | 681 | 1.57 | 1.11696 | 0.00000 | 0.00000 | ||
1361 | 2016.03.28 00:00 | close | 681 | 1.57 | 1.11625 | 0.00000 | 0.00000 | 119.89 | 157927.04 |
1362 | 2016.03.28 00:00 | close | 680 | 0.52 | 1.11625 | 0.00000 | 0.00000 | 12.67 | 157939.71 |
1363 | 2016.03.28 00:00 | sell | 682 | 0.52 | 1.11615 | 0.00000 | 0.00000 | ||
1364 | 2016.03.28 03:13 | close | 682 | 0.52 | 1.11564 | 0.00000 | 0.00000 | 26.52 | 157966.23 |
1365 | 2016.03.28 06:00 | sell | 683 | 0.52 | 1.11586 | 0.00000 | 0.00000 | ||
1366 | 2016.03.28 09:00 | sell | 684 | 1.57 | 1.11650 | 0.00000 | 0.00000 | ||
1367 | 2016.03.28 12:00 | sell | 685 | 2.62 | 1.11707 | 0.00000 | 0.00000 | ||
1368 | 2016.03.28 14:00 | close | 685 | 2.62 | 1.11635 | 0.00000 | 0.00000 | 188.64 | 158154.87 |
1369 | 2016.03.28 14:00 | close | 684 | 1.57 | 1.11635 | 0.00000 | 0.00000 | 23.55 | 158178.42 |
1370 | 2016.03.28 14:00 | close | 683 | 0.52 | 1.11635 | 0.00000 | 0.00000 | -25.48 | 158152.94 |
1371 | 2016.03.28 23:00 | buy | 686 | 0.52 | 1.12009 | 0.00000 | 0.00000 | ||
1372 | 2016.03.29 05:00 | buy | 687 | 1.57 | 1.11937 | 0.00000 | 0.00000 | ||
1373 | 2016.03.29 09:00 | buy | 688 | 2.62 | 1.11886 | 0.00000 | 0.00000 | ||
1374 | 2016.03.29 10:00 | close | 688 | 2.62 | 1.11936 | 0.00000 | 0.00000 | 131.00 | 158283.94 |
1375 | 2016.03.29 10:00 | close | 687 | 1.57 | 1.11936 | 0.00000 | 0.00000 | -1.57 | 158282.37 |
1376 | 2016.03.29 10:00 | close | 686 | 0.52 | 1.11936 | 0.00000 | 0.00000 | -41.79 | 158240.58 |
1377 | 2016.03.30 16:00 | sell | 689 | 0.52 | 1.13112 | 0.00000 | 0.00000 | ||
1378 | 2016.03.30 16:19 | close | 689 | 0.52 | 1.13062 | 0.00000 | 0.00000 | 26.00 | 158266.58 |
1379 | 2016.03.30 16:19 | sell | 690 | 0.52 | 1.13052 | 0.00000 | 0.00000 | ||
1380 | 2016.03.30 17:00 | sell | 691 | 1.57 | 1.13270 | 0.00000 | 0.00000 | ||
1381 | 2016.03.30 18:00 | sell | 692 | 2.62 | 1.13538 | 0.00000 | 0.00000 | ||
1382 | 2016.03.30 19:00 | close | 692 | 2.62 | 1.13305 | 0.00000 | 0.00000 | 610.46 | 158877.04 |
1383 | 2016.03.30 19:00 | close | 691 | 1.57 | 1.13305 | 0.00000 | 0.00000 | -54.95 | 158822.09 |
1384 | 2016.03.30 19:00 | close | 690 | 0.52 | 1.13305 | 0.00000 | 0.00000 | -131.56 | 158690.53 |
1385 | 2016.03.30 23:00 | buy | 693 | 0.52 | 1.13361 | 0.00000 | 0.00000 | ||
1386 | 2016.03.30 23:39 | close | 693 | 0.52 | 1.13417 | 0.00000 | 0.00000 | 29.12 | 158719.65 |
1387 | 2016.03.30 23:39 | buy | 694 | 0.52 | 1.13429 | 0.00000 | 0.00000 | ||
1388 | 2016.03.31 00:00 | buy | 695 | 1.57 | 1.13373 | 0.00000 | 0.00000 | ||
1389 | 2016.03.31 04:00 | buy | 696 | 2.62 | 1.13305 | 0.00000 | 0.00000 | ||
1390 | 2016.03.31 05:00 | buy | 697 | 3.67 | 1.13219 | 0.00000 | 0.00000 | ||
1391 | 2016.03.31 06:00 | buy | 698 | 4.72 | 1.13139 | 0.00000 | 0.00000 | ||
1392 | 2016.03.31 11:00 | close | 698 | 4.72 | 1.13439 | 0.00000 | 0.00000 | 1416.00 | 160135.65 |
1393 | 2016.03.31 11:00 | close | 697 | 3.67 | 1.13439 | 0.00000 | 0.00000 | 807.40 | 160943.05 |
1394 | 2016.03.31 11:00 | close | 696 | 2.62 | 1.13439 | 0.00000 | 0.00000 | 351.08 | 161294.13 |
1395 | 2016.03.31 11:00 | close | 695 | 1.57 | 1.13439 | 0.00000 | 0.00000 | 103.62 | 161397.75 |
1396 | 2016.03.31 11:00 | close | 694 | 0.52 | 1.13439 | 0.00000 | 0.00000 | -6.28 | 161391.47 |
1397 | 2016.04.05 00:00 | buy | 699 | 0.53 | 1.13895 | 0.00000 | 0.00000 | ||
1398 | 2016.04.05 03:11 | close | 699 | 0.53 | 1.13947 | 0.00000 | 0.00000 | 27.56 | 161419.03 |
1399 | 2016.04.07 00:00 | buy | 700 | 0.53 | 1.13996 | 0.00000 | 0.00000 | ||
1400 | 2016.04.07 02:54 | close | 700 | 0.53 | 1.14046 | 0.00000 | 0.00000 | 26.50 | 161445.53 |
1401 | 2016.04.08 00:00 | sell | 701 | 0.53 | 1.13768 | 0.00000 | 0.00000 | ||
1402 | 2016.04.08 00:55 | close | 701 | 0.53 | 1.13717 | 0.00000 | 0.00000 | 27.03 | 161472.56 |
1403 | 2016.04.08 00:55 | sell | 702 | 0.53 | 1.13703 | 0.00000 | 0.00000 | ||
1404 | 2016.04.08 03:06 | close | 702 | 0.53 | 1.13652 | 0.00000 | 0.00000 | 27.03 | 161499.59 |
1405 | 2016.04.08 04:00 | buy | 703 | 0.53 | 1.13692 | 0.00000 | 0.00000 | ||
1406 | 2016.04.08 05:00 | buy | 704 | 1.60 | 1.13616 | 0.00000 | 0.00000 | ||
1407 | 2016.04.08 07:00 | close | 704 | 1.60 | 1.13667 | 0.00000 | 0.00000 | 81.60 | 161581.19 |
1408 | 2016.04.08 07:00 | close | 703 | 0.53 | 1.13667 | 0.00000 | 0.00000 | -13.25 | 161567.94 |
1409 | 2016.04.11 00:00 | buy | 705 | 0.53 | 1.14137 | 0.00000 | 0.00000 | ||
1410 | 2016.04.11 01:00 | buy | 706 | 1.60 | 1.14066 | 0.00000 | 0.00000 | ||
1411 | 2016.04.11 04:00 | buy | 707 | 2.67 | 1.13965 | 0.00000 | 0.00000 | ||
1412 | 2016.04.11 05:00 | close | 707 | 2.67 | 1.14115 | 0.00000 | 0.00000 | 400.50 | 161968.44 |
1413 | 2016.04.11 05:00 | close | 706 | 1.60 | 1.14115 | 0.00000 | 0.00000 | 78.40 | 162046.84 |
1414 | 2016.04.11 05:00 | close | 705 | 0.53 | 1.14115 | 0.00000 | 0.00000 | -11.66 | 162035.18 |
1415 | 2016.04.12 00:00 | buy | 708 | 0.54 | 1.14084 | 0.00000 | 0.00000 | ||
1416 | 2016.04.12 02:10 | close | 708 | 0.54 | 1.14134 | 0.00000 | 0.00000 | 27.00 | 162062.18 |
1417 | 2016.04.12 12:00 | sell | 709 | 0.54 | 1.14331 | 0.00000 | 0.00000 | ||
1418 | 2016.04.12 12:05 | close | 709 | 0.54 | 1.14273 | 0.00000 | 0.00000 | 31.32 | 162093.50 |
1419 | 2016.04.12 12:05 | sell | 710 | 0.54 | 1.14265 | 0.00000 | 0.00000 | ||
1420 | 2016.04.12 12:08 | close | 710 | 0.54 | 1.14215 | 0.00000 | 0.00000 | 27.00 | 162120.50 |
1421 | 2016.04.12 12:08 | sell | 711 | 0.54 | 1.14206 | 0.00000 | 0.00000 | ||
1422 | 2016.04.12 13:58 | close | 711 | 0.54 | 1.14156 | 0.00000 | 0.00000 | 27.00 | 162147.50 |
1423 | 2016.04.12 18:00 | buy | 712 | 0.54 | 1.13752 | 0.00000 | 0.00000 | ||
1424 | 2016.04.12 18:14 | close | 712 | 0.54 | 1.13804 | 0.00000 | 0.00000 | 28.08 | 162175.58 |
1425 | 2016.04.12 18:14 | buy | 713 | 0.54 | 1.13818 | 0.00000 | 0.00000 | ||
1426 | 2016.04.12 18:14 | close | 713 | 0.54 | 1.13870 | 0.00000 | 0.00000 | 28.08 | 162203.66 |
1427 | 2016.04.12 18:14 | buy | 714 | 0.54 | 1.13890 | 0.00000 | 0.00000 | ||
1428 | 2016.04.12 18:26 | close | 714 | 0.54 | 1.13941 | 0.00000 | 0.00000 | 27.54 | 162231.20 |
1429 | 2016.04.12 18:26 | buy | 715 | 0.54 | 1.13949 | 0.00000 | 0.00000 | ||
1430 | 2016.04.12 18:40 | close | 715 | 0.54 | 1.13999 | 0.00000 | 0.00000 | 27.00 | 162258.20 |
1431 | 2016.04.12 18:40 | buy | 716 | 0.54 | 1.14011 | 0.00000 | 0.00000 | ||
1432 | 2016.04.12 19:00 | buy | 717 | 1.62 | 1.13959 | 0.00000 | 0.00000 | ||
1433 | 2016.04.12 20:00 | buy | 718 | 2.70 | 1.13766 | 0.00000 | 0.00000 | ||
1434 | 2016.04.12 22:00 | close | 718 | 2.70 | 1.13963 | 0.00000 | 0.00000 | 531.90 | 162790.10 |
1435 | 2016.04.12 22:00 | close | 717 | 1.62 | 1.13963 | 0.00000 | 0.00000 | 6.48 | 162796.58 |
1436 | 2016.04.12 22:00 | close | 716 | 0.54 | 1.13963 | 0.00000 | 0.00000 | -25.92 | 162770.66 |
1437 | 2016.04.13 00:00 | sell | 719 | 0.54 | 1.13840 | 0.00000 | 0.00000 | ||
1438 | 2016.04.13 03:54 | close | 719 | 0.54 | 1.13789 | 0.00000 | 0.00000 | 27.54 | 162798.20 |
1439 | 2016.04.13 14:00 | buy | 720 | 0.54 | 1.13041 | 0.00000 | 0.00000 | ||
1440 | 2016.04.13 14:11 | close | 720 | 0.54 | 1.13091 | 0.00000 | 0.00000 | 27.00 | 162825.20 |
1441 | 2016.04.13 14:11 | buy | 721 | 0.54 | 1.13100 | 0.00000 | 0.00000 | ||
1442 | 2016.04.13 15:00 | buy | 722 | 1.62 | 1.13039 | 0.00000 | 0.00000 | ||
1443 | 2016.04.13 16:00 | close | 722 | 1.62 | 1.13128 | 0.00000 | 0.00000 | 144.18 | 162969.38 |
1444 | 2016.04.13 16:00 | close | 721 | 0.54 | 1.13128 | 0.00000 | 0.00000 | 15.12 | 162984.50 |
1445 | 2016.04.13 18:00 | buy | 723 | 0.54 | 1.12849 | 0.00000 | 0.00000 | ||
1446 | 2016.04.13 19:26 | close | 723 | 0.54 | 1.12901 | 0.00000 | 0.00000 | 28.08 | 163012.58 |
1447 | 2016.04.13 22:00 | sell | 724 | 0.54 | 1.12836 | 0.00000 | 0.00000 | ||
1448 | 2016.04.13 23:00 | close | 724 | 0.54 | 1.12786 | 0.00000 | 0.00000 | 27.00 | 163039.58 |
1449 | 2016.04.14 00:00 | sell | 725 | 0.54 | 1.12732 | 0.00000 | 0.00000 | ||
1450 | 2016.04.14 02:00 | sell | 726 | 1.62 | 1.12826 | 0.00000 | 0.00000 | ||
1451 | 2016.04.14 03:00 | close | 726 | 1.62 | 1.12789 | 0.00000 | 0.00000 | 59.94 | 163099.52 |
1452 | 2016.04.14 03:00 | close | 725 | 0.54 | 1.12789 | 0.00000 | 0.00000 | -30.78 | 163068.74 |
1453 | 2016.04.14 04:12 | sell | 727 | 0.54 | 1.12616 | 0.00000 | 0.00000 | ||
1454 | 2016.04.14 04:34 | close | 727 | 0.54 | 1.12563 | 0.00000 | 0.00000 | 28.62 | 163097.36 |
1455 | 2016.04.14 04:34 | sell | 728 | 0.54 | 1.12551 | 0.00000 | 0.00000 | ||
1456 | 2016.04.14 05:00 | sell | 729 | 1.62 | 1.12630 | 0.00000 | 0.00000 | ||
1457 | 2016.04.14 06:00 | sell | 730 | 2.70 | 1.12687 | 0.00000 | 0.00000 | ||
1458 | 2016.04.14 08:00 | close | 730 | 2.70 | 1.12627 | 0.00000 | 0.00000 | 162.00 | 163259.36 |
1459 | 2016.04.14 08:00 | close | 729 | 1.62 | 1.12627 | 0.00000 | 0.00000 | 4.86 | 163264.22 |
1460 | 2016.04.14 08:00 | close | 728 | 0.54 | 1.12627 | 0.00000 | 0.00000 | -41.04 | 163223.18 |
1461 | 2016.04.19 00:00 | buy | 731 | 0.54 | 1.13132 | 0.00000 | 0.00000 | ||
1462 | 2016.04.19 04:14 | close | 731 | 0.54 | 1.13183 | 0.00000 | 0.00000 | 27.54 | 163250.72 |
1463 | 2016.04.20 00:00 | buy | 732 | 0.54 | 1.13586 | 0.00000 | 0.00000 | ||
1464 | 2016.04.20 04:20 | close | 732 | 0.54 | 1.13636 | 0.00000 | 0.00000 | 27.00 | 163277.72 |
1465 | 2016.04.21 09:00 | sell | 733 | 0.54 | 1.12968 | 0.00000 | 0.00000 | ||
1466 | 2016.04.21 09:37 | close | 733 | 0.54 | 1.12917 | 0.00000 | 0.00000 | 27.54 | 163305.26 |
1467 | 2016.04.21 09:37 | buy | 734 | 0.54 | 1.12918 | 0.00000 | 0.00000 | ||
1468 | 2016.04.21 09:42 | close | 734 | 0.54 | 1.12968 | 0.00000 | 0.00000 | 27.00 | 163332.26 |
1469 | 2016.04.21 09:42 | buy | 735 | 0.54 | 1.12978 | 0.00000 | 0.00000 | ||
1470 | 2016.04.21 09:55 | close | 735 | 0.54 | 1.13030 | 0.00000 | 0.00000 | 28.08 | 163360.34 |
1471 | 2016.04.21 09:55 | buy | 736 | 0.54 | 1.13044 | 0.00000 | 0.00000 | ||
1472 | 2016.04.21 10:00 | buy | 737 | 1.62 | 1.12991 | 0.00000 | 0.00000 | ||
1473 | 2016.04.21 11:00 | buy | 738 | 2.70 | 1.12933 | 0.00000 | 0.00000 | ||
1474 | 2016.04.21 13:00 | close | 738 | 2.70 | 1.13036 | 0.00000 | 0.00000 | 278.10 | 163638.44 |
1475 | 2016.04.21 13:00 | close | 737 | 1.62 | 1.13036 | 0.00000 | 0.00000 | 72.90 | 163711.34 |
1476 | 2016.04.21 13:00 | close | 736 | 0.54 | 1.13036 | 0.00000 | 0.00000 | -4.32 | 163707.02 |
1477 | 2016.04.22 00:00 | sell | 739 | 0.54 | 1.12866 | 0.00000 | 0.00000 | ||
1478 | 2016.04.22 04:00 | sell | 740 | 1.63 | 1.12977 | 0.00000 | 0.00000 | ||
1479 | 2016.04.22 11:00 | close | 740 | 1.63 | 1.12807 | 0.00000 | 0.00000 | 277.10 | 163984.12 |
1480 | 2016.04.22 11:00 | close | 739 | 0.54 | 1.12807 | 0.00000 | 0.00000 | 31.86 | 164015.98 |
1481 | 2016.04.25 01:00 | buy | 741 | 0.54 | 1.12257 | 0.00000 | 0.00000 | ||
1482 | 2016.04.25 01:04 | close | 741 | 0.54 | 1.12307 | 0.00000 | 0.00000 | 27.00 | 164042.98 |
1483 | 2016.04.25 01:04 | buy | 742 | 0.54 | 1.12311 | 0.00000 | 0.00000 | ||
1484 | 2016.04.25 03:06 | close | 742 | 0.54 | 1.12361 | 0.00000 | 0.00000 | 27.00 | 164069.98 |
1485 | 2016.04.27 10:00 | buy | 743 | 0.54 | 1.13263 | 0.00000 | 0.00000 | ||
1486 | 2016.04.27 10:55 | close | 743 | 0.54 | 1.13313 | 0.00000 | 0.00000 | 27.00 | 164096.98 |
1487 | 2016.04.27 10:55 | buy | 744 | 0.54 | 1.13321 | 0.00000 | 0.00000 | ||
1488 | 2016.04.27 12:00 | buy | 745 | 1.63 | 1.13226 | 0.00000 | 0.00000 | ||
1489 | 2016.04.27 13:00 | buy | 746 | 2.72 | 1.13097 | 0.00000 | 0.00000 | ||
1490 | 2016.04.27 15:00 | buy | 747 | 3.81 | 1.13030 | 0.00000 | 0.00000 | ||
1491 | 2016.04.27 16:00 | close | 747 | 3.81 | 1.13157 | 0.00000 | 0.00000 | 483.87 | 164580.85 |
1492 | 2016.04.27 16:00 | close | 746 | 2.72 | 1.13157 | 0.00000 | 0.00000 | 163.20 | 164744.05 |
1493 | 2016.04.27 16:00 | close | 745 | 1.63 | 1.13157 | 0.00000 | 0.00000 | -112.47 | 164631.58 |
1494 | 2016.04.27 16:00 | close | 744 | 0.54 | 1.13157 | 0.00000 | 0.00000 | -88.56 | 164543.02 |
1495 | 2016.04.29 15:02 | buy | 748 | 0.54 | 1.14092 | 0.00000 | 0.00000 | ||
1496 | 2016.04.29 15:30 | close | 748 | 0.54 | 1.14144 | 0.00000 | 0.00000 | 28.08 | 164571.10 |
1497 | 2016.04.29 15:30 | buy | 749 | 0.54 | 1.14153 | 0.00000 | 0.00000 | ||
1498 | 2016.04.29 15:30 | close | 749 | 0.54 | 1.14208 | 0.00000 | 0.00000 | 29.70 | 164600.80 |
1499 | 2016.04.29 15:30 | buy | 750 | 0.54 | 1.14218 | 0.00000 | 0.00000 | ||
1500 | 2016.04.29 15:30 | close | 750 | 0.54 | 1.14268 | 0.00000 | 0.00000 | 27.00 | 164627.80 |
1501 | 2016.04.29 15:30 | buy | 751 | 0.54 | 1.14277 | 0.00000 | 0.00000 | ||
1502 | 2016.04.29 16:00 | buy | 752 | 1.63 | 1.14157 | 0.00000 | 0.00000 | ||
1503 | 2016.04.29 17:00 | close | 752 | 1.63 | 1.14388 | 0.00000 | 0.00000 | 376.53 | 165004.33 |
1504 | 2016.04.29 17:00 | close | 751 | 0.54 | 1.14388 | 0.00000 | 0.00000 | 59.94 | 165064.27 |
1505 | 2016.04.29 18:00 | buy | 753 | 0.55 | 1.14532 | 0.00000 | 0.00000 | ||
1506 | 2016.04.29 18:24 | close | 753 | 0.55 | 1.14583 | 0.00000 | 0.00000 | 28.05 | 165092.32 |
1507 | 2016.04.29 18:24 | buy | 754 | 0.55 | 1.14592 | 0.00000 | 0.00000 | ||
1508 | 2016.04.29 19:00 | buy | 755 | 1.65 | 1.14415 | 0.00000 | 0.00000 | ||
1509 | 2016.04.29 22:00 | close | 755 | 1.65 | 1.14518 | 0.00000 | 0.00000 | 169.95 | 165262.27 |
1510 | 2016.04.29 22:00 | close | 754 | 0.55 | 1.14518 | 0.00000 | 0.00000 | -40.70 | 165221.57 |
1511 | 2016.04.29 22:00 | buy | 756 | 0.55 | 1.14531 | 0.00000 | 0.00000 | ||
1512 | 2016.05.02 00:00 | close | 756 | 0.55 | 1.14593 | 0.00000 | 0.00000 | 30.05 | 165251.62 |
1513 | 2016.05.02 00:00 | buy | 757 | 0.55 | 1.14602 | 0.00000 | 0.00000 | ||
1514 | 2016.05.02 01:07 | close | 757 | 0.55 | 1.14652 | 0.00000 | 0.00000 | 27.50 | 165279.12 |
1515 | 2016.05.02 01:07 | buy | 758 | 0.55 | 1.14666 | 0.00000 | 0.00000 | ||
1516 | 2016.05.02 02:00 | buy | 759 | 1.65 | 1.14552 | 0.00000 | 0.00000 | ||
1517 | 2016.05.02 03:00 | close | 759 | 1.65 | 1.14608 | 0.00000 | 0.00000 | 92.40 | 165371.52 |
1518 | 2016.05.02 03:00 | close | 758 | 0.55 | 1.14608 | 0.00000 | 0.00000 | -31.90 | 165339.62 |
1519 | 2016.05.02 03:00 | buy | 760 | 0.55 | 1.14618 | 0.00000 | 0.00000 | ||
1520 | 2016.05.02 03:25 | close | 760 | 0.55 | 1.14668 | 0.00000 | 0.00000 | 27.50 | 165367.12 |
1521 | 2016.05.02 03:25 | buy | 761 | 0.55 | 1.14679 | 0.00000 | 0.00000 | ||
1522 | 2016.05.02 03:30 | close | 761 | 0.55 | 1.14733 | 0.00000 | 0.00000 | 29.70 | 165396.82 |
1523 | 2016.05.02 03:30 | buy | 762 | 0.55 | 1.14743 | 0.00000 | 0.00000 | ||
1524 | 2016.05.02 03:39 | close | 762 | 0.55 | 1.14795 | 0.00000 | 0.00000 | 28.60 | 165425.42 |
1525 | 2016.05.02 03:39 | buy | 763 | 0.55 | 1.14809 | 0.00000 | 0.00000 | ||
1526 | 2016.05.02 04:00 | buy | 764 | 1.65 | 1.14754 | 0.00000 | 0.00000 | ||
1527 | 2016.05.02 06:00 | buy | 765 | 2.75 | 1.14685 | 0.00000 | 0.00000 | ||
1528 | 2016.05.02 10:00 | buy | 766 | 3.85 | 1.14609 | 0.00000 | 0.00000 | ||
1529 | 2016.05.02 11:00 | close | 766 | 3.85 | 1.14682 | 0.00000 | 0.00000 | 281.05 | 165706.47 |
1530 | 2016.05.02 11:00 | close | 765 | 2.75 | 1.14682 | 0.00000 | 0.00000 | -8.25 | 165698.22 |
1531 | 2016.05.02 11:00 | close | 764 | 1.65 | 1.14682 | 0.00000 | 0.00000 | -118.80 | 165579.42 |
1532 | 2016.05.02 11:00 | close | 763 | 0.55 | 1.14682 | 0.00000 | 0.00000 | -69.85 | 165509.57 |
1533 | 2016.05.02 20:00 | buy | 767 | 0.55 | 1.15251 | 0.00000 | 0.00000 | ||
1534 | 2016.05.02 20:04 | close | 767 | 0.55 | 1.15301 | 0.00000 | 0.00000 | 27.50 | 165537.07 |
1535 | 2016.05.02 20:04 | buy | 768 | 0.55 | 1.15311 | 0.00000 | 0.00000 | ||
1536 | 2016.05.02 21:00 | buy | 769 | 1.65 | 1.15183 | 0.00000 | 0.00000 | ||
1537 | 2016.05.02 22:00 | close | 769 | 1.65 | 1.15233 | 0.00000 | 0.00000 | 82.50 | 165619.57 |
1538 | 2016.05.02 22:00 | close | 768 | 0.55 | 1.15233 | 0.00000 | 0.00000 | -42.90 | 165576.67 |
1539 | 2016.05.02 22:00 | buy | 770 | 0.55 | 1.15243 | 0.00000 | 0.00000 | ||
1540 | 2016.05.02 23:00 | buy | 771 | 1.65 | 1.15190 | 0.00000 | 0.00000 | ||
1541 | 2016.05.03 00:00 | close | 771 | 1.65 | 1.15329 | 0.00000 | 0.00000 | 217.21 | 165793.88 |
1542 | 2016.05.03 00:00 | close | 770 | 0.55 | 1.15329 | 0.00000 | 0.00000 | 43.25 | 165837.13 |
1543 | 2016.05.03 12:00 | sell | 772 | 0.55 | 1.15921 | 0.00000 | 0.00000 | ||
1544 | 2016.05.03 13:11 | close | 772 | 0.55 | 1.15871 | 0.00000 | 0.00000 | 27.50 | 165864.63 |
1545 | 2016.05.04 20:00 | sell | 773 | 0.55 | 1.14969 | 0.00000 | 0.00000 | ||
1546 | 2016.05.04 20:04 | close | 773 | 0.55 | 1.14917 | 0.00000 | 0.00000 | 28.60 | 165893.23 |
1547 | 2016.05.04 20:04 | sell | 774 | 0.55 | 1.14902 | 0.00000 | 0.00000 | ||
1548 | 2016.05.04 20:10 | close | 774 | 0.55 | 1.14852 | 0.00000 | 0.00000 | 27.50 | 165920.73 |
1549 | 2016.05.04 20:10 | sell | 775 | 0.55 | 1.14840 | 0.00000 | 0.00000 | ||
1550 | 2016.05.04 21:00 | sell | 776 | 1.65 | 1.14910 | 0.00000 | 0.00000 | ||
1551 | 2016.05.04 22:00 | sell | 777 | 2.75 | 1.15001 | 0.00000 | 0.00000 | ||
1552 | 2016.05.04 23:00 | close | 777 | 2.75 | 1.14917 | 0.00000 | 0.00000 | 231.00 | 166151.73 |
1553 | 2016.05.04 23:00 | close | 776 | 1.65 | 1.14917 | 0.00000 | 0.00000 | -11.55 | 166140.18 |
1554 | 2016.05.04 23:00 | close | 775 | 0.55 | 1.14917 | 0.00000 | 0.00000 | -42.35 | 166097.83 |
1555 | 2016.05.04 23:00 | sell | 778 | 0.55 | 1.14907 | 0.00000 | 0.00000 | ||
1556 | 2016.05.04 23:39 | close | 778 | 0.55 | 1.14857 | 0.00000 | 0.00000 | 27.50 | 166125.33 |
1557 | 2016.05.04 23:39 | sell | 779 | 0.55 | 1.14845 | 0.00000 | 0.00000 | ||
1558 | 2016.05.05 03:00 | sell | 780 | 1.65 | 1.14908 | 0.00000 | 0.00000 | ||
1559 | 2016.05.05 04:00 | close | 780 | 1.65 | 1.14861 | 0.00000 | 0.00000 | 77.55 | 166202.88 |
1560 | 2016.05.05 04:00 | close | 779 | 0.55 | 1.14861 | 0.00000 | 0.00000 | 0.04 | 166202.92 |
1561 | 2016.05.05 08:00 | sell | 781 | 0.55 | 1.14840 | 0.00000 | 0.00000 | ||
1562 | 2016.05.05 09:00 | sell | 782 | 1.65 | 1.14899 | 0.00000 | 0.00000 | ||
1563 | 2016.05.05 11:00 | close | 782 | 1.65 | 1.14567 | 0.00000 | 0.00000 | 547.80 | 166750.72 |
1564 | 2016.05.05 11:00 | close | 781 | 0.55 | 1.14567 | 0.00000 | 0.00000 | 150.15 | 166900.87 |
1565 | 2016.05.05 15:00 | buy | 783 | 0.55 | 1.14329 | 0.00000 | 0.00000 | ||
1566 | 2016.05.05 15:02 | close | 783 | 0.55 | 1.14379 | 0.00000 | 0.00000 | 27.50 | 166928.37 |
1567 | 2016.05.05 15:02 | buy | 784 | 0.55 | 1.14392 | 0.00000 | 0.00000 | ||
1568 | 2016.05.05 17:00 | buy | 785 | 1.66 | 1.14079 | 0.00000 | 0.00000 | ||
1569 | 2016.05.05 18:00 | buy | 786 | 2.77 | 1.13994 | 0.00000 | 0.00000 | ||
1570 | 2016.05.05 20:00 | close | 786 | 2.77 | 1.14122 | 0.00000 | 0.00000 | 354.56 | 167282.93 |
1571 | 2016.05.05 20:00 | close | 785 | 1.66 | 1.14122 | 0.00000 | 0.00000 | 71.38 | 167354.31 |
1572 | 2016.05.05 20:00 | close | 784 | 0.55 | 1.14122 | 0.00000 | 0.00000 | -148.50 | 167205.81 |
1573 | 2016.05.05 20:00 | sell | 787 | 0.55 | 1.14124 | 0.00000 | 0.00000 | ||
1574 | 2016.05.05 20:10 | close | 787 | 0.55 | 1.14074 | 0.00000 | 0.00000 | 27.50 | 167233.31 |
1575 | 2016.05.05 20:10 | sell | 788 | 0.55 | 1.14064 | 0.00000 | 0.00000 | ||
1576 | 2016.05.05 20:27 | close | 788 | 0.55 | 1.14014 | 0.00000 | 0.00000 | 27.50 | 167260.81 |
1577 | 2016.05.05 20:28 | sell | 789 | 0.55 | 1.14005 | 0.00000 | 0.00000 | ||
1578 | 2016.05.05 21:08 | close | 789 | 0.55 | 1.13955 | 0.00000 | 0.00000 | 27.50 | 167288.31 |
1579 | 2016.05.05 21:08 | sell | 790 | 0.55 | 1.13944 | 0.00000 | 0.00000 | ||
1580 | 2016.05.05 23:00 | sell | 791 | 1.66 | 1.14017 | 0.00000 | 0.00000 | ||
1581 | 2016.05.06 04:00 | close | 791 | 1.66 | 1.13976 | 0.00000 | 0.00000 | 76.96 | 167365.27 |
1582 | 2016.05.06 04:00 | close | 790 | 0.55 | 1.13976 | 0.00000 | 0.00000 | -14.65 | 167350.62 |
1583 | 2016.05.06 20:00 | sell | 792 | 0.55 | 1.14252 | 0.00000 | 0.00000 | ||
1584 | 2016.05.06 20:18 | close | 792 | 0.55 | 1.14201 | 0.00000 | 0.00000 | 28.05 | 167378.67 |
1585 | 2016.05.06 20:18 | sell | 793 | 0.55 | 1.14190 | 0.00000 | 0.00000 | ||
1586 | 2016.05.06 20:37 | close | 793 | 0.55 | 1.14138 | 0.00000 | 0.00000 | 28.60 | 167407.27 |
1587 | 2016.05.06 20:37 | sell | 794 | 0.55 | 1.14129 | 0.00000 | 0.00000 | ||
1588 | 2016.05.06 21:02 | close | 794 | 0.55 | 1.14079 | 0.00000 | 0.00000 | 27.50 | 167434.77 |
1589 | 2016.05.06 21:02 | sell | 795 | 0.55 | 1.14069 | 0.00000 | 0.00000 | ||
1590 | 2016.05.06 21:06 | close | 795 | 0.55 | 1.14019 | 0.00000 | 0.00000 | 27.50 | 167462.27 |
1591 | 2016.05.06 21:06 | sell | 796 | 0.55 | 1.14009 | 0.00000 | 0.00000 | ||
1592 | 2016.05.06 21:19 | close | 796 | 0.55 | 1.13959 | 0.00000 | 0.00000 | 27.50 | 167489.77 |
1593 | 2016.05.06 21:19 | sell | 797 | 0.55 | 1.13949 | 0.00000 | 0.00000 | ||
1594 | 2016.05.06 21:34 | close | 797 | 0.55 | 1.13899 | 0.00000 | 0.00000 | 27.50 | 167517.27 |
1595 | 2016.05.06 21:34 | sell | 798 | 0.55 | 1.13886 | 0.00000 | 0.00000 | ||
1596 | 2016.05.06 22:00 | sell | 799 | 1.66 | 1.13983 | 0.00000 | 0.00000 | ||
1597 | 2016.05.06 23:00 | sell | 800 | 2.77 | 1.14043 | 0.00000 | 0.00000 | ||
1598 | 2016.05.09 00:00 | close | 800 | 2.77 | 1.13946 | 0.00000 | 0.00000 | 283.54 | 167800.80 |
1599 | 2016.05.09 00:00 | close | 799 | 1.66 | 1.13946 | 0.00000 | 0.00000 | 70.32 | 167871.12 |
1600 | 2016.05.09 00:00 | close | 798 | 0.55 | 1.13946 | 0.00000 | 0.00000 | -30.05 | 167841.07 |
1601 | 2016.05.09 20:00 | sell | 801 | 0.55 | 1.13908 | 0.00000 | 0.00000 | ||
1602 | 2016.05.09 20:26 | close | 801 | 0.55 | 1.13856 | 0.00000 | 0.00000 | 28.60 | 167869.67 |
1603 | 2016.05.09 20:26 | sell | 802 | 0.55 | 1.13846 | 0.00000 | 0.00000 | ||
1604 | 2016.05.10 05:13 | close | 802 | 0.55 | 1.13796 | 0.00000 | 0.00000 | 30.45 | 167900.12 |
1605 | 2016.05.11 21:00 | buy | 803 | 0.55 | 1.14303 | 0.00000 | 0.00000 | ||
1606 | 2016.05.11 23:00 | buy | 804 | 1.66 | 1.14243 | 0.00000 | 0.00000 | ||
1607 | 2016.05.12 04:00 | close | 804 | 1.66 | 1.14282 | 0.00000 | 0.00000 | 28.09 | 167928.20 |
1608 | 2016.05.12 04:00 | close | 803 | 0.55 | 1.14282 | 0.00000 | 0.00000 | -23.69 | 167904.51 |
1609 | 2016.05.12 20:00 | sell | 805 | 0.55 | 1.13862 | 0.00000 | 0.00000 | ||
1610 | 2016.05.12 20:29 | close | 805 | 0.55 | 1.13812 | 0.00000 | 0.00000 | 27.50 | 167932.01 |
1611 | 2016.05.12 20:29 | sell | 806 | 0.55 | 1.13800 | 0.00000 | 0.00000 | ||
1612 | 2016.05.12 20:59 | close | 806 | 0.55 | 1.13750 | 0.00000 | 0.00000 | 27.50 | 167959.51 |
1613 | 2016.05.12 20:59 | sell | 807 | 0.55 | 1.13739 | 0.00000 | 0.00000 | ||
1614 | 2016.05.13 04:32 | close | 807 | 0.55 | 1.13687 | 0.00000 | 0.00000 | 31.55 | 167991.06 |
1615 | 2016.05.13 06:00 | sell | 808 | 0.55 | 1.13700 | 0.00000 | 0.00000 | ||
1616 | 2016.05.13 09:08 | close | 808 | 0.55 | 1.13637 | 0.00000 | 0.00000 | 34.65 | 168025.71 |
1617 | 2016.05.13 22:00 | sell | 809 | 0.56 | 1.13056 | 0.00000 | 0.00000 | ||
1618 | 2016.05.13 23:00 | sell | 810 | 1.68 | 1.13115 | 0.00000 | 0.00000 | ||
1619 | 2016.05.16 01:00 | close | 810 | 1.68 | 1.13035 | 0.00000 | 0.00000 | 143.40 | 168169.11 |
1620 | 2016.05.16 01:00 | close | 809 | 0.56 | 1.13035 | 0.00000 | 0.00000 | 14.76 | 168183.88 |
1621 | 2016.05.16 02:00 | buy | 811 | 0.56 | 1.13162 | 0.00000 | 0.00000 | ||
1622 | 2016.05.16 04:00 | buy | 812 | 1.68 | 1.13043 | 0.00000 | 0.00000 | ||
1623 | 2016.05.16 05:00 | close | 812 | 1.68 | 1.13107 | 0.00000 | 0.00000 | 107.52 | 168291.40 |
1624 | 2016.05.16 05:00 | close | 811 | 0.56 | 1.13107 | 0.00000 | 0.00000 | -30.80 | 168260.60 |
1625 | 2016.05.16 08:00 | sell | 813 | 0.56 | 1.13100 | 0.00000 | 0.00000 | ||
1626 | 2016.05.16 11:00 | sell | 814 | 1.68 | 1.13163 | 0.00000 | 0.00000 | ||
1627 | 2016.05.16 12:00 | sell | 815 | 2.80 | 1.13218 | 0.00000 | 0.00000 | ||
1628 | 2016.05.16 13:00 | close | 815 | 2.80 | 1.13129 | 0.00000 | 0.00000 | 249.20 | 168509.80 |
1629 | 2016.05.16 13:00 | close | 814 | 1.68 | 1.13129 | 0.00000 | 0.00000 | 57.12 | 168566.92 |
1630 | 2016.05.16 13:00 | close | 813 | 0.56 | 1.13129 | 0.00000 | 0.00000 | -16.24 | 168550.68 |
1631 | 2016.05.16 22:00 | sell | 816 | 0.56 | 1.13178 | 0.00000 | 0.00000 | ||
1632 | 2016.05.17 06:00 | sell | 817 | 1.68 | 1.13253 | 0.00000 | 0.00000 | ||
1633 | 2016.05.17 07:00 | close | 817 | 1.68 | 1.13190 | 0.00000 | 0.00000 | 105.84 | 168656.52 |
1634 | 2016.05.17 07:00 | close | 816 | 0.56 | 1.13190 | 0.00000 | 0.00000 | -3.72 | 168652.80 |
1635 | 2016.05.17 21:00 | sell | 818 | 0.56 | 1.13168 | 0.00000 | 0.00000 | ||
1636 | 2016.05.18 01:19 | close | 818 | 0.56 | 1.13118 | 0.00000 | 0.00000 | 31.00 | 168683.80 |
1637 | 2016.05.18 04:00 | sell | 819 | 0.56 | 1.13082 | 0.00000 | 0.00000 | ||
1638 | 2016.05.18 04:51 | close | 819 | 0.56 | 1.13030 | 0.00000 | 0.00000 | 29.12 | 168712.92 |
1639 | 2016.05.18 10:00 | buy | 820 | 0.56 | 1.12774 | 0.00000 | 0.00000 | ||
1640 | 2016.05.18 11:00 | buy | 821 | 1.68 | 1.12667 | 0.00000 | 0.00000 | ||
1641 | 2016.05.18 14:00 | close | 821 | 1.68 | 1.12726 | 0.00000 | 0.00000 | 99.12 | 168812.04 |
1642 | 2016.05.18 14:00 | close | 820 | 0.56 | 1.12726 | 0.00000 | 0.00000 | -26.88 | 168785.16 |
1643 | 2016.05.18 14:00 | sell | 822 | 0.56 | 1.12726 | 0.00000 | 0.00000 | ||
1644 | 2016.05.18 15:00 | sell | 823 | 1.68 | 1.12848 | 0.00000 | 0.00000 | ||
1645 | 2016.05.18 16:00 | close | 823 | 1.68 | 1.12754 | 0.00000 | 0.00000 | 157.92 | 168943.08 |
1646 | 2016.05.18 16:00 | close | 822 | 0.56 | 1.12754 | 0.00000 | 0.00000 | -15.68 | 168927.40 |
1647 | 2016.05.18 22:00 | sell | 824 | 0.56 | 1.12281 | 0.00000 | 0.00000 | ||
1648 | 2016.05.18 22:33 | close | 824 | 0.56 | 1.12231 | 0.00000 | 0.00000 | 28.00 | 168955.40 |
1649 | 2016.05.18 22:33 | sell | 825 | 0.56 | 1.12219 | 0.00000 | 0.00000 | ||
1650 | 2016.05.18 23:01 | close | 825 | 0.56 | 1.12169 | 0.00000 | 0.00000 | 28.00 | 168983.40 |
1651 | 2016.05.18 23:01 | sell | 826 | 0.56 | 1.12157 | 0.00000 | 0.00000 | ||
1652 | 2016.05.19 02:00 | sell | 827 | 1.68 | 1.12233 | 0.00000 | 0.00000 | ||
1653 | 2016.05.19 08:00 | close | 827 | 1.68 | 1.12193 | 0.00000 | 0.00000 | 67.20 | 169050.60 |
1654 | 2016.05.19 08:00 | close | 826 | 0.56 | 1.12193 | 0.00000 | 0.00000 | -11.16 | 169039.44 |
1655 | 2016.05.20 09:00 | buy | 828 | 0.56 | 1.12118 | 0.00000 | 0.00000 | ||
1656 | 2016.05.20 09:55 | close | 828 | 0.56 | 1.12168 | 0.00000 | 0.00000 | 28.00 | 169067.44 |
1657 | 2016.05.20 09:55 | buy | 829 | 0.56 | 1.12177 | 0.00000 | 0.00000 | ||
1658 | 2016.05.20 09:58 | close | 829 | 0.56 | 1.12229 | 0.00000 | 0.00000 | 29.12 | 169096.56 |
1659 | 2016.05.20 09:58 | buy | 830 | 0.56 | 1.12237 | 0.00000 | 0.00000 | ||
1660 | 2016.05.20 11:00 | buy | 831 | 1.68 | 1.12132 | 0.00000 | 0.00000 | ||
1661 | 2016.05.20 12:00 | close | 831 | 1.68 | 1.12211 | 0.00000 | 0.00000 | 132.72 | 169229.28 |
1662 | 2016.05.20 12:00 | close | 830 | 0.56 | 1.12211 | 0.00000 | 0.00000 | -14.56 | 169214.72 |
1663 | 2016.05.23 20:00 | sell | 832 | 0.56 | 1.12100 | 0.00000 | 0.00000 | ||
1664 | 2016.05.23 21:00 | sell | 833 | 1.68 | 1.12241 | 0.00000 | 0.00000 | ||
1665 | 2016.05.23 23:00 | close | 833 | 1.68 | 1.12168 | 0.00000 | 0.00000 | 122.64 | 169337.36 |
1666 | 2016.05.23 23:00 | close | 832 | 0.56 | 1.12168 | 0.00000 | 0.00000 | -38.08 | 169299.28 |
1667 | 2016.05.24 20:00 | sell | 834 | 0.56 | 1.11492 | 0.00000 | 0.00000 | ||
1668 | 2016.05.24 20:26 | close | 834 | 0.56 | 1.11442 | 0.00000 | 0.00000 | 28.00 | 169327.28 |
1669 | 2016.05.24 20:26 | sell | 835 | 0.56 | 1.11430 | 0.00000 | 0.00000 | ||
1670 | 2016.05.24 22:17 | close | 835 | 0.56 | 1.11380 | 0.00000 | 0.00000 | 28.00 | 169355.28 |
1671 | 2016.05.24 22:17 | sell | 836 | 0.56 | 1.11373 | 0.00000 | 0.00000 | ||
1672 | 2016.05.25 05:00 | sell | 837 | 1.68 | 1.11449 | 0.00000 | 0.00000 | ||
1673 | 2016.05.25 07:00 | sell | 838 | 2.80 | 1.11560 | 0.00000 | 0.00000 | ||
1674 | 2016.05.25 11:00 | close | 838 | 2.80 | 1.11469 | 0.00000 | 0.00000 | 254.80 | 169610.08 |
1675 | 2016.05.25 11:00 | close | 837 | 1.68 | 1.11469 | 0.00000 | 0.00000 | -33.60 | 169576.48 |
1676 | 2016.05.25 11:00 | close | 836 | 0.56 | 1.11469 | 0.00000 | 0.00000 | -50.76 | 169525.72 |
1677 | 2016.05.26 17:00 | sell | 839 | 0.56 | 1.11971 | 0.00000 | 0.00000 | ||
1678 | 2016.05.26 17:03 | close | 839 | 0.56 | 1.11918 | 0.00000 | 0.00000 | 29.68 | 169555.40 |
1679 | 2016.05.26 20:00 | buy | 840 | 0.56 | 1.11766 | 0.00000 | 0.00000 | ||
1680 | 2016.05.26 20:13 | close | 840 | 0.56 | 1.11818 | 0.00000 | 0.00000 | 29.12 | 169584.52 |
1681 | 2016.05.26 20:13 | buy | 841 | 0.56 | 1.11830 | 0.00000 | 0.00000 | ||
1682 | 2016.05.26 21:39 | close | 841 | 0.56 | 1.11884 | 0.00000 | 0.00000 | 30.24 | 169614.76 |
1683 | 2016.05.26 21:39 | buy | 842 | 0.56 | 1.11894 | 0.00000 | 0.00000 | ||
1684 | 2016.05.26 23:51 | close | 842 | 0.56 | 1.11945 | 0.00000 | 0.00000 | 28.56 | 169643.32 |
1685 | 2016.05.26 23:51 | buy | 843 | 0.56 | 1.11960 | 0.00000 | 0.00000 | ||
1686 | 2016.05.27 06:00 | buy | 844 | 1.69 | 1.11866 | 0.00000 | 0.00000 | ||
1687 | 2016.05.27 10:00 | close | 844 | 1.69 | 1.11903 | 0.00000 | 0.00000 | 62.53 | 169705.85 |
1688 | 2016.05.27 10:00 | close | 843 | 0.56 | 1.11903 | 0.00000 | 0.00000 | -36.04 | 169669.81 |
1689 | 2016.05.27 20:00 | sell | 845 | 0.56 | 1.11369 | 0.00000 | 0.00000 | ||
1690 | 2016.05.27 20:35 | close | 845 | 0.56 | 1.11308 | 0.00000 | 0.00000 | 34.16 | 169703.97 |
1691 | 2016.05.27 20:35 | sell | 846 | 0.56 | 1.11295 | 0.00000 | 0.00000 | ||
1692 | 2016.05.27 20:36 | close | 846 | 0.56 | 1.11244 | 0.00000 | 0.00000 | 28.56 | 169732.53 |
1693 | 2016.05.27 20:36 | sell | 847 | 0.56 | 1.11233 | 0.00000 | 0.00000 | ||
1694 | 2016.05.27 21:02 | close | 847 | 0.56 | 1.11182 | 0.00000 | 0.00000 | 28.56 | 169761.09 |
1695 | 2016.05.30 03:00 | buy | 848 | 0.56 | 1.11090 | 0.00000 | 0.00000 | ||
1696 | 2016.05.30 04:00 | buy | 849 | 1.69 | 1.11040 | 0.00000 | 0.00000 | ||
1697 | 2016.05.30 10:00 | close | 849 | 1.69 | 1.11194 | 0.00000 | 0.00000 | 260.26 | 170021.35 |
1698 | 2016.05.30 10:00 | close | 848 | 0.56 | 1.11194 | 0.00000 | 0.00000 | 58.24 | 170079.59 |
1699 | 2016.05.31 04:00 | sell | 850 | 0.56 | 1.11477 | 0.00000 | 0.00000 | ||
1700 | 2016.05.31 07:12 | close | 850 | 0.56 | 1.11422 | 0.00000 | 0.00000 | 30.80 | 170110.39 |
1701 | 2016.05.31 18:00 | sell | 851 | 0.56 | 1.11327 | 0.00000 | 0.00000 | ||
1702 | 2016.05.31 18:01 | close | 851 | 0.56 | 1.11277 | 0.00000 | 0.00000 | 28.00 | 170138.39 |
1703 | 2016.05.31 18:01 | sell | 852 | 0.56 | 1.11270 | 0.00000 | 0.00000 | ||
1704 | 2016.05.31 19:00 | sell | 853 | 1.69 | 1.11340 | 0.00000 | 0.00000 | ||
1705 | 2016.05.31 22:00 | close | 853 | 1.69 | 1.11273 | 0.00000 | 0.00000 | 113.23 | 170251.62 |
1706 | 2016.05.31 22:00 | close | 852 | 0.56 | 1.11273 | 0.00000 | 0.00000 | -1.68 | 170249.94 |
1707 | 2016.06.01 03:00 | sell | 854 | 0.56 | 1.11339 | 0.00000 | 0.00000 | ||
1708 | 2016.06.01 03:29 | close | 854 | 0.56 | 1.11288 | 0.00000 | 0.00000 | 28.56 | 170278.50 |
1709 | 2016.06.01 18:00 | buy | 855 | 0.56 | 1.11762 | 0.00000 | 0.00000 | ||
1710 | 2016.06.01 19:00 | buy | 856 | 1.69 | 1.11646 | 0.00000 | 0.00000 | ||
1711 | 2016.06.01 20:00 | close | 856 | 1.69 | 1.11734 | 0.00000 | 0.00000 | 148.72 | 170427.22 |
1712 | 2016.06.01 20:00 | close | 855 | 0.56 | 1.11734 | 0.00000 | 0.00000 | -15.68 | 170411.54 |
1713 | 2016.06.01 23:00 | buy | 857 | 0.56 | 1.11937 | 0.00000 | 0.00000 | ||
1714 | 2016.06.02 00:00 | buy | 858 | 1.69 | 1.11887 | 0.00000 | 0.00000 | ||
1715 | 2016.06.02 04:00 | close | 858 | 1.69 | 1.11938 | 0.00000 | 0.00000 | 86.19 | 170497.73 |
1716 | 2016.06.02 04:00 | close | 857 | 0.56 | 1.11938 | 0.00000 | 0.00000 | -11.80 | 170485.93 |
1717 | 2016.06.02 04:00 | buy | 859 | 0.56 | 1.11949 | 0.00000 | 0.00000 | ||
1718 | 2016.06.02 05:24 | close | 859 | 0.56 | 1.12000 | 0.00000 | 0.00000 | 28.56 | 170514.49 |
1719 | 2016.06.03 00:00 | sell | 860 | 0.56 | 1.11501 | 0.00000 | 0.00000 | ||
1720 | 2016.06.03 03:56 | close | 860 | 0.56 | 1.11448 | 0.00000 | 0.00000 | 29.68 | 170544.17 |
1721 | 2016.06.03 16:00 | sell | 861 | 0.56 | 1.12871 | 0.00000 | 0.00000 | ||
1722 | 2016.06.03 17:00 | sell | 862 | 1.69 | 1.13260 | 0.00000 | 0.00000 | ||
1723 | 2016.06.03 21:00 | sell | 863 | 2.82 | 1.13449 | 0.00000 | 0.00000 | ||
1724 | 2016.06.03 23:00 | sell | 864 | 3.95 | 1.13555 | 0.00000 | 0.00000 | ||
1725 | 2016.06.06 01:00 | sell | 865 | 5.08 | 1.13659 | 0.00000 | 0.00000 | ||
1726 | 2016.06.06 04:00 | close | 865 | 5.08 | 1.13470 | 0.00000 | 0.00000 | 960.12 | 171504.29 |
1727 | 2016.06.06 04:00 | close | 864 | 3.95 | 1.13470 | 0.00000 | 0.00000 | 356.92 | 171861.21 |
1728 | 2016.06.06 04:00 | close | 863 | 2.82 | 1.13470 | 0.00000 | 0.00000 | -44.10 | 171817.11 |
1729 | 2016.06.06 04:00 | close | 862 | 1.69 | 1.13470 | 0.00000 | 0.00000 | -345.84 | 171471.26 |
1730 | 2016.06.06 04:00 | close | 861 | 0.56 | 1.13470 | 0.00000 | 0.00000 | -332.44 | 171138.83 |
1731 | 2016.06.06 05:19 | sell | 866 | 0.57 | 1.13433 | 0.00000 | 0.00000 | ||
1732 | 2016.06.06 06:35 | close | 866 | 0.57 | 1.13383 | 0.00000 | 0.00000 | 28.50 | 171167.33 |
1733 | 2016.06.06 06:35 | sell | 867 | 0.57 | 1.13373 | 0.00000 | 0.00000 | ||
1734 | 2016.06.06 11:00 | sell | 868 | 1.71 | 1.13505 | 0.00000 | 0.00000 | ||
1735 | 2016.06.06 12:00 | sell | 869 | 2.85 | 1.13578 | 0.00000 | 0.00000 | ||
1736 | 2016.06.06 13:00 | close | 869 | 2.85 | 1.13467 | 0.00000 | 0.00000 | 316.35 | 171483.68 |
1737 | 2016.06.06 13:00 | close | 868 | 1.71 | 1.13467 | 0.00000 | 0.00000 | 64.98 | 171548.66 |
1738 | 2016.06.06 13:00 | close | 867 | 0.57 | 1.13467 | 0.00000 | 0.00000 | -53.58 | 171495.08 |
1739 | 2016.06.06 18:00 | sell | 870 | 0.57 | 1.13660 | 0.00000 | 0.00000 | ||
1740 | 2016.06.06 18:35 | close | 870 | 0.57 | 1.13610 | 0.00000 | 0.00000 | 28.50 | 171523.58 |
1741 | 2016.06.06 18:35 | sell | 871 | 0.57 | 1.13601 | 0.00000 | 0.00000 | ||
1742 | 2016.06.06 18:59 | close | 871 | 0.57 | 1.13550 | 0.00000 | 0.00000 | 29.07 | 171552.65 |
1743 | 2016.06.06 18:59 | sell | 872 | 0.57 | 1.13542 | 0.00000 | 0.00000 | ||
1744 | 2016.06.06 19:30 | close | 872 | 0.57 | 1.13492 | 0.00000 | 0.00000 | 28.50 | 171581.15 |
1745 | 2016.06.06 23:00 | buy | 873 | 0.57 | 1.13632 | 0.00000 | 0.00000 | ||
1746 | 2016.06.07 00:00 | buy | 874 | 1.71 | 1.13538 | 0.00000 | 0.00000 | ||
1747 | 2016.06.07 01:00 | close | 874 | 1.71 | 1.13575 | 0.00000 | 0.00000 | 63.27 | 171644.42 |
1748 | 2016.06.07 01:00 | close | 873 | 0.57 | 1.13575 | 0.00000 | 0.00000 | -36.69 | 171607.73 |
1749 | 2016.06.08 18:00 | sell | 875 | 0.57 | 1.13926 | 0.00000 | 0.00000 | ||
1750 | 2016.06.08 19:00 | sell | 876 | 1.71 | 1.14009 | 0.00000 | 0.00000 | ||
1751 | 2016.06.08 23:00 | close | 876 | 1.71 | 1.13956 | 0.00000 | 0.00000 | 90.63 | 171698.36 |
1752 | 2016.06.08 23:00 | close | 875 | 0.57 | 1.13956 | 0.00000 | 0.00000 | -17.10 | 171681.26 |
1753 | 2016.06.08 23:00 | buy | 877 | 0.57 | 1.13954 | 0.00000 | 0.00000 | ||
1754 | 2016.06.09 00:49 | close | 877 | 0.57 | 1.14006 | 0.00000 | 0.00000 | 17.05 | 171698.31 |
1755 | 2016.06.09 00:49 | buy | 878 | 0.57 | 1.14020 | 0.00000 | 0.00000 | ||
1756 | 2016.06.09 03:20 | close | 878 | 0.57 | 1.14070 | 0.00000 | 0.00000 | 28.50 | 171726.81 |
1757 | 2016.06.09 18:00 | buy | 879 | 0.57 | 1.13266 | 0.00000 | 0.00000 | ||
1758 | 2016.06.09 18:10 | close | 879 | 0.57 | 1.13316 | 0.00000 | 0.00000 | 28.50 | 171755.31 |
1759 | 2016.06.09 18:10 | buy | 880 | 0.57 | 1.13324 | 0.00000 | 0.00000 | ||
1760 | 2016.06.09 20:00 | buy | 881 | 1.71 | 1.13203 | 0.00000 | 0.00000 | ||
1761 | 2016.06.09 21:00 | close | 881 | 1.71 | 1.13260 | 0.00000 | 0.00000 | 97.47 | 171852.78 |
1762 | 2016.06.09 21:00 | close | 880 | 0.57 | 1.13260 | 0.00000 | 0.00000 | -36.48 | 171816.30 |
1763 | 2016.06.09 23:00 | sell | 882 | 0.57 | 1.13208 | 0.00000 | 0.00000 | ||
1764 | 2016.06.09 23:13 | close | 882 | 0.57 | 1.13152 | 0.00000 | 0.00000 | 31.92 | 171848.22 |
1765 | 2016.06.09 23:13 | sell | 883 | 0.57 | 1.13139 | 0.00000 | 0.00000 | ||
1766 | 2016.06.10 03:07 | close | 883 | 0.57 | 1.13087 | 0.00000 | 0.00000 | 32.70 | 171880.92 |
1767 | 2016.06.10 08:00 | sell | 884 | 0.57 | 1.12941 | 0.00000 | 0.00000 | ||
1768 | 2016.06.10 09:00 | sell | 885 | 1.71 | 1.13008 | 0.00000 | 0.00000 | ||
1769 | 2016.06.10 11:00 | sell | 886 | 2.85 | 1.13159 | 0.00000 | 0.00000 | ||
1770 | 2016.06.10 12:00 | close | 886 | 2.85 | 1.13021 | 0.00000 | 0.00000 | 393.30 | 172274.22 |
1771 | 2016.06.10 12:00 | close | 885 | 1.71 | 1.13021 | 0.00000 | 0.00000 | -22.23 | 172251.99 |
1772 | 2016.06.10 12:00 | close | 884 | 0.57 | 1.13021 | 0.00000 | 0.00000 | -45.60 | 172206.39 |
1773 | 2016.06.10 23:00 | sell | 887 | 0.57 | 1.12530 | 0.00000 | 0.00000 | ||
1774 | 2016.06.13 00:15 | close | 887 | 0.57 | 1.12473 | 0.00000 | 0.00000 | 35.55 | 172241.94 |
1775 | 2016.06.14 08:00 | buy | 888 | 0.57 | 1.12890 | 0.00000 | 0.00000 | ||
1776 | 2016.06.14 10:00 | buy | 889 | 1.71 | 1.12622 | 0.00000 | 0.00000 | ||
1777 | 2016.06.14 11:00 | buy | 890 | 2.85 | 1.12519 | 0.00000 | 0.00000 | ||
1778 | 2016.06.14 12:00 | buy | 891 | 3.99 | 1.12360 | 0.00000 | 0.00000 | ||
1779 | 2016.06.14 13:00 | buy | 892 | 5.13 | 1.12138 | 0.00000 | 0.00000 | ||
1780 | 2016.06.14 17:00 | buy | 893 | 6.27 | 1.12062 | 0.00000 | 0.00000 | ||
1781 | 2016.06.15 05:00 | buy | 894 | 7.41 | 1.12000 | 0.00000 | 0.00000 | ||
1782 | 2016.06.15 10:00 | close | 894 | 7.41 | 1.12271 | 0.00000 | 0.00000 | 2008.11 | 174250.05 |
1783 | 2016.06.15 10:00 | close | 893 | 6.27 | 1.12271 | 0.00000 | 0.00000 | 1264.28 | 175514.33 |
1784 | 2016.06.15 10:00 | close | 892 | 5.13 | 1.12271 | 0.00000 | 0.00000 | 644.53 | 176158.86 |
1785 | 2016.06.15 10:00 | close | 891 | 3.99 | 1.12271 | 0.00000 | 0.00000 | -384.48 | 175774.38 |
1786 | 2016.06.15 10:00 | close | 890 | 2.85 | 1.12271 | 0.00000 | 0.00000 | -727.78 | 175046.61 |
1787 | 2016.06.15 10:00 | close | 889 | 1.71 | 1.12271 | 0.00000 | 0.00000 | -612.80 | 174433.81 |
1788 | 2016.06.15 10:00 | close | 888 | 0.57 | 1.12271 | 0.00000 | 0.00000 | -357.03 | 174076.79 |
1789 | 2016.06.15 22:00 | sell | 895 | 0.58 | 1.12646 | 0.00000 | 0.00000 | ||
1790 | 2016.06.15 22:04 | close | 895 | 0.58 | 1.12590 | 0.00000 | 0.00000 | 32.48 | 174109.27 |
1791 | 2016.06.15 22:04 | sell | 896 | 0.58 | 1.12579 | 0.00000 | 0.00000 | ||
1792 | 2016.06.15 22:04 | close | 896 | 0.58 | 1.12527 | 0.00000 | 0.00000 | 30.16 | 174139.43 |
1793 | 2016.06.15 22:04 | sell | 897 | 0.58 | 1.12519 | 0.00000 | 0.00000 | ||
1794 | 2016.06.16 00:00 | sell | 898 | 1.74 | 1.12594 | 0.00000 | 0.00000 | ||
1795 | 2016.06.16 04:00 | sell | 899 | 2.90 | 1.12684 | 0.00000 | 0.00000 | ||
1796 | 2016.06.16 05:00 | close | 899 | 2.90 | 1.12601 | 0.00000 | 0.00000 | 240.70 | 174380.13 |
1797 | 2016.06.16 05:00 | close | 898 | 1.74 | 1.12601 | 0.00000 | 0.00000 | -12.18 | 174367.95 |
1798 | 2016.06.16 05:00 | close | 897 | 0.58 | 1.12601 | 0.00000 | 0.00000 | -38.23 | 174329.71 |
1799 | 2016.06.17 03:00 | buy | 900 | 0.58 | 1.12724 | 0.00000 | 0.00000 | ||
1800 | 2016.06.17 05:00 | buy | 901 | 1.74 | 1.12573 | 0.00000 | 0.00000 | ||
1801 | 2016.06.17 06:00 | close | 901 | 1.74 | 1.12640 | 0.00000 | 0.00000 | 116.58 | 174446.29 |
1802 | 2016.06.17 06:00 | close | 900 | 0.58 | 1.12640 | 0.00000 | 0.00000 | -48.72 | 174397.57 |
1803 | 2016.06.17 23:00 | buy | 902 | 0.58 | 1.12799 | 0.00000 | 0.00000 | ||
1804 | 2016.06.20 00:00 | close | 902 | 0.58 | 1.13285 | 0.00000 | 0.00000 | 277.61 | 174675.19 |
1805 | 2016.06.20 00:00 | buy | 903 | 0.58 | 1.13315 | 0.00000 | 0.00000 | ||
1806 | 2016.06.20 00:08 | close | 903 | 0.58 | 1.13365 | 0.00000 | 0.00000 | 29.00 | 174704.19 |
1807 | 2016.06.20 00:08 | buy | 904 | 0.58 | 1.13373 | 0.00000 | 0.00000 | ||
1808 | 2016.06.20 01:00 | buy | 905 | 1.74 | 1.13199 | 0.00000 | 0.00000 | ||
1809 | 2016.06.20 03:00 | close | 905 | 1.74 | 1.13468 | 0.00000 | 0.00000 | 468.06 | 175172.25 |
1810 | 2016.06.20 03:00 | close | 904 | 0.58 | 1.13468 | 0.00000 | 0.00000 | 55.10 | 175227.35 |
1811 | 2016.06.20 08:00 | sell | 906 | 0.58 | 1.13783 | 0.00000 | 0.00000 | ||
1812 | 2016.06.20 08:16 | close | 906 | 0.58 | 1.13732 | 0.00000 | 0.00000 | 29.58 | 175256.93 |
1813 | 2016.06.20 08:16 | sell | 907 | 0.58 | 1.13720 | 0.00000 | 0.00000 | ||
1814 | 2016.06.20 08:33 | close | 907 | 0.58 | 1.13670 | 0.00000 | 0.00000 | 29.00 | 175285.93 |
1815 | 2016.06.20 09:00 | sell | 908 | 0.58 | 1.13505 | 0.00000 | 0.00000 | ||
1816 | 2016.06.20 09:29 | close | 908 | 0.58 | 1.13455 | 0.00000 | 0.00000 | 29.00 | 175314.93 |
1817 | 2016.06.20 09:29 | sell | 909 | 0.58 | 1.13445 | 0.00000 | 0.00000 | ||
1818 | 2016.06.20 09:42 | close | 909 | 0.58 | 1.13394 | 0.00000 | 0.00000 | 29.58 | 175344.51 |
1819 | 2016.06.20 09:42 | sell | 910 | 0.58 | 1.13380 | 0.00000 | 0.00000 | ||
1820 | 2016.06.20 12:00 | sell | 911 | 1.74 | 1.13476 | 0.00000 | 0.00000 | ||
1821 | 2016.06.20 13:00 | close | 911 | 1.74 | 1.13354 | 0.00000 | 0.00000 | 212.28 | 175556.79 |
1822 | 2016.06.20 13:00 | close | 910 | 0.58 | 1.13354 | 0.00000 | 0.00000 | 15.08 | 175571.87 |
1823 | 2016.06.21 23:00 | sell | 912 | 0.58 | 1.12516 | 0.00000 | 0.00000 | ||
1824 | 2016.06.21 23:58 | close | 912 | 0.58 | 1.12462 | 0.00000 | 0.00000 | 31.32 | 175603.19 |
1825 | 2016.06.21 23:58 | sell | 913 | 0.58 | 1.12460 | 0.00000 | 0.00000 | ||
1826 | 2016.06.22 02:00 | sell | 914 | 1.75 | 1.12576 | 0.00000 | 0.00000 | ||
1827 | 2016.06.22 03:00 | close | 914 | 1.75 | 1.12505 | 0.00000 | 0.00000 | 124.25 | 175727.44 |
1828 | 2016.06.22 03:00 | close | 913 | 0.58 | 1.12505 | 0.00000 | 0.00000 | -22.99 | 175704.44 |
1829 | 2016.06.23 12:00 | buy | 915 | 0.58 | 1.13550 | 0.00000 | 0.00000 | ||
1830 | 2016.06.23 12:13 | close | 915 | 0.58 | 1.13602 | 0.00000 | 0.00000 | 30.16 | 175734.60 |
1831 | 2016.06.23 12:13 | buy | 916 | 0.58 | 1.13612 | 0.00000 | 0.00000 | ||
1832 | 2016.06.23 12:14 | close | 916 | 0.58 | 1.13662 | 0.00000 | 0.00000 | 29.00 | 175763.60 |
1833 | 2016.06.23 12:14 | buy | 917 | 0.58 | 1.13670 | 0.00000 | 0.00000 | ||
1834 | 2016.06.23 12:16 | close | 917 | 0.58 | 1.13721 | 0.00000 | 0.00000 | 29.58 | 175793.18 |
1835 | 2016.06.23 12:16 | buy | 918 | 0.58 | 1.13730 | 0.00000 | 0.00000 | ||
1836 | 2016.06.23 12:18 | close | 918 | 0.58 | 1.13780 | 0.00000 | 0.00000 | 29.00 | 175822.18 |
1837 | 2016.06.23 12:18 | buy | 919 | 0.58 | 1.13793 | 0.00000 | 0.00000 | ||
1838 | 2016.06.23 12:19 | close | 919 | 0.58 | 1.13849 | 0.00000 | 0.00000 | 32.48 | 175854.66 |
1839 | 2016.06.23 12:19 | buy | 920 | 0.58 | 1.13859 | 0.00000 | 0.00000 | ||
1840 | 2016.06.23 12:20 | close | 920 | 0.58 | 1.13922 | 0.00000 | 0.00000 | 36.54 | 175891.20 |
1841 | 2016.06.23 12:20 | buy | 921 | 0.58 | 1.13940 | 0.00000 | 0.00000 | ||
1842 | 2016.06.23 12:20 | close | 921 | 0.58 | 1.13991 | 0.00000 | 0.00000 | 29.58 | 175920.78 |
1843 | 2016.06.23 12:20 | buy | 922 | 0.58 | 1.14005 | 0.00000 | 0.00000 | ||
1844 | 2016.06.23 13:00 | buy | 923 | 1.75 | 1.13865 | 0.00000 | 0.00000 | ||
1845 | 2016.06.23 14:00 | close | 923 | 1.75 | 1.13978 | 0.00000 | 0.00000 | 197.75 | 176118.53 |
1846 | 2016.06.23 14:00 | close | 922 | 0.58 | 1.13978 | 0.00000 | 0.00000 | -15.66 | 176102.87 |
1847 | 2016.06.24 06:00 | buy | 924 | 0.58 | 1.10348 | 0.00000 | 0.00000 | ||
1848 | 2016.06.24 06:00 | close | 924 | 0.58 | 1.10405 | 0.00000 | 0.00000 | 33.06 | 176135.93 |
1849 | 2016.06.24 06:00 | buy | 925 | 0.58 | 1.10416 | 0.00000 | 0.00000 | ||
1850 | 2016.06.24 06:00 | close | 925 | 0.58 | 1.10469 | 0.00000 | 0.00000 | 30.74 | 176166.67 |
1851 | 2016.06.24 06:00 | buy | 926 | 0.58 | 1.10437 | 0.00000 | 0.00000 | ||
1852 | 2016.06.24 06:03 | close | 926 | 0.58 | 1.10490 | 0.00000 | 0.00000 | 30.74 | 176197.41 |
1853 | 2016.06.24 06:03 | buy | 927 | 0.58 | 1.10504 | 0.00000 | 0.00000 | ||
1854 | 2016.06.24 06:06 | close | 927 | 0.58 | 1.10564 | 0.00000 | 0.00000 | 34.80 | 176232.21 |
1855 | 2016.06.24 06:06 | buy | 928 | 0.58 | 1.10605 | 0.00000 | 0.00000 | ||
1856 | 2016.06.24 06:07 | close | 928 | 0.58 | 1.10656 | 0.00000 | 0.00000 | 29.58 | 176261.79 |
1857 | 2016.06.24 06:07 | buy | 929 | 0.58 | 1.10666 | 0.00000 | 0.00000 | ||
1858 | 2016.06.24 07:00 | buy | 930 | 1.75 | 1.09751 | 0.00000 | 0.00000 | ||
1859 | 2016.06.24 08:00 | buy | 931 | 2.92 | 1.09482 | 0.00000 | 0.00000 | ||
1860 | 2016.06.24 09:00 | close | 931 | 2.92 | 1.10198 | 0.00000 | 0.00000 | 2090.72 | 178352.51 |
1861 | 2016.06.24 09:00 | close | 930 | 1.75 | 1.10198 | 0.00000 | 0.00000 | 782.25 | 179134.76 |
1862 | 2016.06.24 09:00 | close | 929 | 0.58 | 1.10198 | 0.00000 | 0.00000 | -271.44 | 178863.32 |
1863 | 2016.06.24 09:00 | buy | 932 | 0.59 | 1.10207 | 0.00000 | 0.00000 | ||
1864 | 2016.06.24 09:03 | close | 932 | 0.59 | 1.10259 | 0.00000 | 0.00000 | 30.68 | 178894.00 |
1865 | 2016.06.24 09:03 | buy | 933 | 0.59 | 1.10271 | 0.00000 | 0.00000 | ||
1866 | 2016.06.24 09:10 | close | 933 | 0.59 | 1.10324 | 0.00000 | 0.00000 | 31.27 | 178925.27 |
1867 | 2016.06.24 09:10 | buy | 934 | 0.59 | 1.10331 | 0.00000 | 0.00000 | ||
1868 | 2016.06.24 09:11 | close | 934 | 0.59 | 1.10381 | 0.00000 | 0.00000 | 29.50 | 178954.77 |
1869 | 2016.06.24 09:11 | buy | 935 | 0.59 | 1.10391 | 0.00000 | 0.00000 | ||
1870 | 2016.06.24 09:12 | close | 935 | 0.59 | 1.10441 | 0.00000 | 0.00000 | 29.50 | 178984.27 |
1871 | 2016.06.24 09:12 | buy | 936 | 0.59 | 1.10451 | 0.00000 | 0.00000 | ||
1872 | 2016.06.24 09:12 | close | 936 | 0.59 | 1.10511 | 0.00000 | 0.00000 | 35.40 | 179019.67 |
1873 | 2016.06.24 21:00 | sell | 937 | 0.59 | 1.11611 | 0.00000 | 0.00000 | ||
1874 | 2016.06.24 21:01 | close | 937 | 0.59 | 1.11558 | 0.00000 | 0.00000 | 31.27 | 179050.94 |
1875 | 2016.06.24 21:01 | sell | 938 | 0.59 | 1.11549 | 0.00000 | 0.00000 | ||
1876 | 2016.06.24 21:15 | close | 938 | 0.59 | 1.11494 | 0.00000 | 0.00000 | 32.45 | 179083.39 |
1877 | 2016.06.24 21:15 | sell | 939 | 0.59 | 1.11481 | 0.00000 | 0.00000 | ||
1878 | 2016.06.24 21:28 | close | 939 | 0.59 | 1.11431 | 0.00000 | 0.00000 | 29.50 | 179112.89 |
1879 | 2016.06.24 21:28 | sell | 940 | 0.59 | 1.11417 | 0.00000 | 0.00000 | ||
1880 | 2016.06.24 21:30 | close | 940 | 0.59 | 1.11362 | 0.00000 | 0.00000 | 32.45 | 179145.34 |
1881 | 2016.06.24 21:30 | sell | 941 | 0.59 | 1.11349 | 0.00000 | 0.00000 | ||
1882 | 2016.06.24 21:35 | close | 941 | 0.59 | 1.11297 | 0.00000 | 0.00000 | 30.68 | 179176.02 |
1883 | 2016.06.24 21:35 | sell | 942 | 0.59 | 1.11285 | 0.00000 | 0.00000 | ||
1884 | 2016.06.24 21:38 | close | 942 | 0.59 | 1.11224 | 0.00000 | 0.00000 | 35.99 | 179212.01 |
1885 | 2016.06.24 21:38 | sell | 943 | 0.59 | 1.11215 | 0.00000 | 0.00000 | ||
1886 | 2016.06.24 21:49 | close | 943 | 0.59 | 1.11163 | 0.00000 | 0.00000 | 30.68 | 179242.69 |
1887 | 2016.06.24 21:49 | sell | 944 | 0.59 | 1.11153 | 0.00000 | 0.00000 | ||
1888 | 2016.06.24 22:00 | sell | 945 | 1.78 | 1.11214 | 0.00000 | 0.00000 | ||
1889 | 2016.06.24 23:00 | close | 945 | 1.78 | 1.10878 | 0.00000 | 0.00000 | 598.08 | 179840.77 |
1890 | 2016.06.24 23:00 | close | 944 | 0.59 | 1.10878 | 0.00000 | 0.00000 | 162.25 | 180003.02 |
1891 | 2016.06.27 06:00 | buy | 946 | 0.60 | 1.10018 | 0.00000 | 0.00000 | ||
1892 | 2016.06.27 06:00 | close | 946 | 0.60 | 1.10072 | 0.00000 | 0.00000 | 32.40 | 180035.42 |
1893 | 2016.06.27 06:00 | buy | 947 | 0.60 | 1.10084 | 0.00000 | 0.00000 | ||
1894 | 2016.06.27 06:05 | close | 947 | 0.60 | 1.10136 | 0.00000 | 0.00000 | 31.20 | 180066.62 |
1895 | 2016.06.28 23:00 | sell | 948 | 0.60 | 1.10782 | 0.00000 | 0.00000 | ||
1896 | 2016.06.28 23:42 | close | 948 | 0.60 | 1.10732 | 0.00000 | 0.00000 | 30.00 | 180096.62 |
1897 | 2016.06.28 23:42 | sell | 949 | 0.60 | 1.10722 | 0.00000 | 0.00000 | ||
1898 | 2016.06.28 23:53 | close | 949 | 0.60 | 1.10672 | 0.00000 | 0.00000 | 30.00 | 180126.62 |
1899 | 2016.06.28 23:53 | sell | 950 | 0.60 | 1.10660 | 0.00000 | 0.00000 | ||
1900 | 2016.06.29 01:00 | sell | 951 | 1.80 | 1.10775 | 0.00000 | 0.00000 | ||
1901 | 2016.06.29 04:00 | close | 951 | 1.80 | 1.10636 | 0.00000 | 0.00000 | 250.20 | 180376.82 |
1902 | 2016.06.29 04:00 | close | 950 | 0.60 | 1.10636 | 0.00000 | 0.00000 | 17.62 | 180394.44 |
1903 | 2016.06.29 16:00 | sell | 952 | 0.60 | 1.10822 | 0.00000 | 0.00000 | ||
1904 | 2016.06.29 16:00 | close | 952 | 0.60 | 1.10767 | 0.00000 | 0.00000 | 33.00 | 180427.44 |
1905 | 2016.06.29 16:00 | sell | 953 | 0.60 | 1.10760 | 0.00000 | 0.00000 | ||
1906 | 2016.06.29 17:00 | sell | 954 | 1.80 | 1.11183 | 0.00000 | 0.00000 | ||
1907 | 2016.06.29 18:00 | close | 954 | 1.80 | 1.11048 | 0.00000 | 0.00000 | 243.00 | 180670.44 |
1908 | 2016.06.29 18:00 | close | 953 | 0.60 | 1.11048 | 0.00000 | 0.00000 | -172.80 | 180497.64 |
1909 | 2016.06.29 23:00 | buy | 955 | 0.60 | 1.11034 | 0.00000 | 0.00000 | ||
1910 | 2016.06.29 23:13 | close | 955 | 0.60 | 1.11085 | 0.00000 | 0.00000 | 30.60 | 180528.24 |
1911 | 2016.06.29 23:13 | buy | 956 | 0.60 | 1.11096 | 0.00000 | 0.00000 | ||
1912 | 2016.06.29 23:17 | close | 956 | 0.60 | 1.11146 | 0.00000 | 0.00000 | 30.00 | 180558.24 |
1913 | 2016.06.29 23:17 | buy | 957 | 0.60 | 1.11155 | 0.00000 | 0.00000 | ||
1914 | 2016.06.29 23:22 | close | 957 | 0.60 | 1.11206 | 0.00000 | 0.00000 | 30.60 | 180588.84 |
1915 | 2016.06.29 23:22 | buy | 958 | 0.60 | 1.11212 | 0.00000 | 0.00000 | ||
1916 | 2016.06.30 00:25 | close | 958 | 0.60 | 1.11262 | 0.00000 | 0.00000 | 16.75 | 180605.59 |
1917 | 2016.06.30 00:25 | buy | 959 | 0.60 | 1.11271 | 0.00000 | 0.00000 | ||
1918 | 2016.06.30 04:00 | buy | 960 | 1.80 | 1.11104 | 0.00000 | 0.00000 | ||
1919 | 2016.06.30 07:00 | buy | 961 | 3.00 | 1.11039 | 0.00000 | 0.00000 | ||
1920 | 2016.06.30 09:00 | buy | 962 | 4.20 | 1.10870 | 0.00000 | 0.00000 | ||
1921 | 2016.06.30 10:00 | close | 962 | 4.20 | 1.11073 | 0.00000 | 0.00000 | 852.60 | 181458.19 |
1922 | 2016.06.30 10:00 | close | 961 | 3.00 | 1.11073 | 0.00000 | 0.00000 | 102.00 | 181560.19 |
1923 | 2016.06.30 10:00 | close | 960 | 1.80 | 1.11073 | 0.00000 | 0.00000 | -55.80 | 181504.39 |
1924 | 2016.06.30 10:00 | close | 959 | 0.60 | 1.11073 | 0.00000 | 0.00000 | -118.80 | 181385.59 |
1925 | 2016.06.30 20:00 | buy | 963 | 0.60 | 1.10738 | 0.00000 | 0.00000 | ||
1926 | 2016.06.30 21:00 | buy | 964 | 1.80 | 1.10516 | 0.00000 | 0.00000 | ||
1927 | 2016.06.30 22:00 | close | 964 | 1.80 | 1.10802 | 0.00000 | 0.00000 | 514.80 | 181900.39 |
1928 | 2016.06.30 22:00 | close | 963 | 0.60 | 1.10802 | 0.00000 | 0.00000 | 38.40 | 181938.79 |
1929 | 2016.07.05 01:00 | buy | 965 | 0.60 | 1.11493 | 0.00000 | 0.00000 | ||
1930 | 2016.07.05 04:00 | buy | 966 | 1.81 | 1.11347 | 0.00000 | 0.00000 | ||
1931 | 2016.07.05 05:00 | buy | 967 | 3.02 | 1.11281 | 0.00000 | 0.00000 | ||
1932 | 2016.07.05 11:00 | close | 967 | 3.02 | 1.11545 | 0.00000 | 0.00000 | 797.28 | 182736.07 |
1933 | 2016.07.05 11:00 | close | 966 | 1.81 | 1.11545 | 0.00000 | 0.00000 | 358.38 | 183094.45 |
1934 | 2016.07.05 11:00 | close | 965 | 0.60 | 1.11545 | 0.00000 | 0.00000 | 31.20 | 183125.65 |
1935 | 2016.07.05 20:00 | buy | 968 | 0.61 | 1.10911 | 0.00000 | 0.00000 | ||
1936 | 2016.07.05 21:00 | buy | 969 | 1.83 | 1.10826 | 0.00000 | 0.00000 | ||
1937 | 2016.07.05 22:00 | buy | 970 | 3.05 | 1.10735 | 0.00000 | 0.00000 | ||
1938 | 2016.07.06 01:00 | buy | 971 | 4.27 | 1.10678 | 0.00000 | 0.00000 | ||
1939 | 2016.07.06 04:00 | buy | 972 | 5.49 | 1.10508 | 0.00000 | 0.00000 | ||
1940 | 2016.07.06 05:00 | buy | 973 | 6.71 | 1.10436 | 0.00000 | 0.00000 | ||
1941 | 2016.07.06 10:00 | close | 973 | 6.71 | 1.10648 | 0.00000 | 0.00000 | 1422.52 | 184548.17 |
1942 | 2016.07.06 10:00 | close | 972 | 5.49 | 1.10648 | 0.00000 | 0.00000 | 768.60 | 185316.77 |
1943 | 2016.07.06 10:00 | close | 971 | 4.27 | 1.10648 | 0.00000 | 0.00000 | -128.10 | 185188.67 |
1944 | 2016.07.06 10:00 | close | 970 | 3.05 | 1.10648 | 0.00000 | 0.00000 | -287.80 | 184900.87 |
1945 | 2016.07.06 10:00 | close | 969 | 1.83 | 1.10648 | 0.00000 | 0.00000 | -339.21 | 184561.67 |
1946 | 2016.07.06 10:00 | close | 968 | 0.61 | 1.10648 | 0.00000 | 0.00000 | -164.92 | 184396.75 |
1947 | 2016.07.06 18:00 | buy | 974 | 0.61 | 1.10712 | 0.00000 | 0.00000 | ||
1948 | 2016.07.06 18:00 | close | 974 | 0.61 | 1.10762 | 0.00000 | 0.00000 | 30.50 | 184427.25 |
1949 | 2016.07.06 18:00 | buy | 975 | 0.61 | 1.10771 | 0.00000 | 0.00000 | ||
1950 | 2016.07.06 18:15 | close | 975 | 0.61 | 1.10821 | 0.00000 | 0.00000 | 30.50 | 184457.75 |
1951 | 2016.07.06 18:15 | buy | 976 | 0.61 | 1.10834 | 0.00000 | 0.00000 | ||
1952 | 2016.07.06 19:00 | buy | 977 | 1.83 | 1.10765 | 0.00000 | 0.00000 | ||
1953 | 2016.07.06 20:00 | close | 977 | 1.83 | 1.10895 | 0.00000 | 0.00000 | 237.90 | 184695.65 |
1954 | 2016.07.06 20:00 | close | 976 | 0.61 | 1.10895 | 0.00000 | 0.00000 | 37.21 | 184732.86 |
1955 | 2016.07.11 23:00 | sell | 978 | 0.61 | 1.10571 | 0.00000 | 0.00000 | ||
1956 | 2016.07.12 05:00 | sell | 979 | 1.84 | 1.10770 | 0.00000 | 0.00000 | ||
1957 | 2016.07.12 06:00 | sell | 980 | 3.07 | 1.10867 | 0.00000 | 0.00000 | ||
1958 | 2016.07.12 07:00 | close | 980 | 3.07 | 1.10783 | 0.00000 | 0.00000 | 257.88 | 184990.74 |
1959 | 2016.07.12 07:00 | close | 979 | 1.84 | 1.10783 | 0.00000 | 0.00000 | -23.92 | 184966.82 |
1960 | 2016.07.12 07:00 | close | 978 | 0.61 | 1.10783 | 0.00000 | 0.00000 | -126.05 | 184840.77 |
1961 | 2016.07.13 04:00 | buy | 981 | 0.61 | 1.10628 | 0.00000 | 0.00000 | ||
1962 | 2016.07.13 04:16 | close | 981 | 0.61 | 1.10678 | 0.00000 | 0.00000 | 30.50 | 184871.27 |
1963 | 2016.07.13 23:00 | buy | 982 | 0.61 | 1.10949 | 0.00000 | 0.00000 | ||
1964 | 2016.07.14 00:00 | buy | 983 | 1.84 | 1.10894 | 0.00000 | 0.00000 | ||
1965 | 2016.07.14 01:00 | close | 983 | 1.84 | 1.10947 | 0.00000 | 0.00000 | 97.52 | 184968.79 |
1966 | 2016.07.14 01:00 | close | 982 | 0.61 | 1.10947 | 0.00000 | 0.00000 | -14.69 | 184954.10 |
1967 | 2016.07.14 10:00 | sell | 984 | 0.61 | 1.11053 | 0.00000 | 0.00000 | ||
1968 | 2016.07.14 10:05 | close | 984 | 0.61 | 1.11002 | 0.00000 | 0.00000 | 31.11 | 184985.21 |
1969 | 2016.07.14 10:05 | sell | 985 | 0.61 | 1.10987 | 0.00000 | 0.00000 | ||
1970 | 2016.07.14 10:06 | close | 985 | 0.61 | 1.10937 | 0.00000 | 0.00000 | 30.50 | 185015.71 |
1971 | 2016.07.14 10:06 | sell | 986 | 0.61 | 1.10925 | 0.00000 | 0.00000 | ||
1972 | 2016.07.14 11:00 | sell | 987 | 1.84 | 1.10991 | 0.00000 | 0.00000 | ||
1973 | 2016.07.14 12:00 | sell | 988 | 3.07 | 1.11077 | 0.00000 | 0.00000 | ||
1974 | 2016.07.14 15:00 | sell | 989 | 4.30 | 1.11516 | 0.00000 | 0.00000 | ||
1975 | 2016.07.14 16:00 | close | 989 | 4.30 | 1.11160 | 0.00000 | 0.00000 | 1530.80 | 186546.51 |
1976 | 2016.07.14 16:00 | close | 988 | 3.07 | 1.11160 | 0.00000 | 0.00000 | -254.81 | 186291.70 |
1977 | 2016.07.14 16:00 | close | 987 | 1.84 | 1.11160 | 0.00000 | 0.00000 | -310.96 | 185980.74 |
1978 | 2016.07.14 16:00 | close | 986 | 0.61 | 1.11160 | 0.00000 | 0.00000 | -143.35 | 185837.39 |
1979 | 2016.07.14 19:00 | buy | 990 | 0.61 | 1.11079 | 0.00000 | 0.00000 | ||
1980 | 2016.07.14 19:09 | close | 990 | 0.61 | 1.11130 | 0.00000 | 0.00000 | 31.11 | 185868.50 |
1981 | 2016.07.14 19:10 | buy | 991 | 0.61 | 1.11139 | 0.00000 | 0.00000 | ||
1982 | 2016.07.14 19:32 | close | 991 | 0.61 | 1.11192 | 0.00000 | 0.00000 | 32.33 | 185900.83 |
1983 | 2016.07.14 19:32 | buy | 992 | 0.61 | 1.11202 | 0.00000 | 0.00000 | ||
1984 | 2016.07.14 20:00 | buy | 993 | 1.84 | 1.11145 | 0.00000 | 0.00000 | ||
1985 | 2016.07.14 21:00 | close | 993 | 1.84 | 1.11198 | 0.00000 | 0.00000 | 97.52 | 185998.35 |
1986 | 2016.07.14 21:00 | close | 992 | 0.61 | 1.11198 | 0.00000 | 0.00000 | -2.44 | 185995.91 |
1987 | 2016.07.15 20:00 | buy | 994 | 0.61 | 1.10631 | 0.00000 | 0.00000 | ||
1988 | 2016.07.15 22:19 | close | 994 | 0.61 | 1.10681 | 0.00000 | 0.00000 | 30.50 | 186026.41 |
1989 | 2016.07.15 23:00 | sell | 995 | 0.62 | 1.10692 | 0.00000 | 0.00000 | ||
1990 | 2016.07.15 23:09 | close | 995 | 0.62 | 1.10640 | 0.00000 | 0.00000 | 32.24 | 186058.65 |
1991 | 2016.07.15 23:09 | sell | 996 | 0.62 | 1.10632 | 0.00000 | 0.00000 | ||
1992 | 2016.07.15 23:13 | close | 996 | 0.62 | 1.10582 | 0.00000 | 0.00000 | 31.00 | 186089.65 |
1993 | 2016.07.15 23:13 | sell | 997 | 0.62 | 1.10571 | 0.00000 | 0.00000 | ||
1994 | 2016.07.15 23:16 | close | 997 | 0.62 | 1.10521 | 0.00000 | 0.00000 | 31.00 | 186120.65 |
1995 | 2016.07.15 23:16 | sell | 998 | 0.62 | 1.10511 | 0.00000 | 0.00000 | ||
1996 | 2016.07.15 23:30 | close | 998 | 0.62 | 1.10461 | 0.00000 | 0.00000 | 31.00 | 186151.65 |
1997 | 2016.07.15 23:30 | sell | 999 | 0.62 | 1.10451 | 0.00000 | 0.00000 | ||
1998 | 2016.07.15 23:39 | close | 999 | 0.62 | 1.10395 | 0.00000 | 0.00000 | 34.72 | 186186.37 |
1999 | 2016.07.15 23:39 | sell | 1000 | 0.62 | 1.10385 | 0.00000 | 0.00000 | ||
2000 | 2016.07.15 23:45 | close | 1000 | 0.62 | 1.10331 | 0.00000 | 0.00000 | 33.48 | 186219.85 |
2001 | 2016.07.15 23:45 | sell | 1001 | 0.62 | 1.10321 | 0.00000 | 0.00000 | ||
2002 | 2016.07.15 23:45 | close | 1001 | 0.62 | 1.10270 | 0.00000 | 0.00000 | 31.62 | 186251.47 |
2003 | 2016.07.15 23:45 | sell | 1002 | 0.62 | 1.10262 | 0.00000 | 0.00000 | ||
2004 | 2016.07.18 00:00 | sell | 1003 | 1.86 | 1.10454 | 0.00000 | 0.00000 | ||
2005 | 2016.07.18 02:00 | sell | 1004 | 3.10 | 1.10581 | 0.00000 | 0.00000 | ||
2006 | 2016.07.18 05:00 | sell | 1005 | 4.34 | 1.10685 | 0.00000 | 0.00000 | ||
2007 | 2016.07.18 11:00 | close | 1005 | 4.34 | 1.10528 | 0.00000 | 0.00000 | 681.38 | 186932.85 |
2008 | 2016.07.18 11:00 | close | 1004 | 3.10 | 1.10528 | 0.00000 | 0.00000 | 164.30 | 187097.15 |
2009 | 2016.07.18 11:00 | close | 1003 | 1.86 | 1.10528 | 0.00000 | 0.00000 | -137.64 | 186959.51 |
2010 | 2016.07.18 11:00 | close | 1002 | 0.62 | 1.10528 | 0.00000 | 0.00000 | -161.60 | 186797.91 |
2011 | 2016.07.19 23:00 | sell | 1006 | 0.62 | 1.10194 | 0.00000 | 0.00000 | ||
2012 | 2016.07.20 02:43 | close | 1006 | 0.62 | 1.10141 | 0.00000 | 0.00000 | 36.18 | 186834.09 |
2013 | 2016.07.20 03:00 | sell | 1007 | 0.62 | 1.10135 | 0.00000 | 0.00000 | ||
2014 | 2016.07.20 04:08 | close | 1007 | 0.62 | 1.10084 | 0.00000 | 0.00000 | 31.62 | 186865.71 |
2015 | 2016.07.21 23:00 | sell | 1008 | 0.62 | 1.10222 | 0.00000 | 0.00000 | ||
2016 | 2016.07.22 03:00 | sell | 1009 | 1.86 | 1.10320 | 0.00000 | 0.00000 | ||
2017 | 2016.07.22 05:00 | close | 1009 | 1.86 | 1.10248 | 0.00000 | 0.00000 | 133.92 | 186999.63 |
2018 | 2016.07.22 05:00 | close | 1008 | 0.62 | 1.10248 | 0.00000 | 0.00000 | -12.80 | 186986.84 |
2019 | 2016.07.22 23:00 | sell | 1010 | 0.62 | 1.09735 | 0.00000 | 0.00000 | ||
2020 | 2016.07.25 00:13 | close | 1010 | 0.62 | 1.09685 | 0.00000 | 0.00000 | 34.32 | 187021.16 |
2021 | 2016.07.25 05:30 | buy | 1011 | 0.62 | 1.09670 | 0.00000 | 0.00000 | ||
2022 | 2016.07.25 06:06 | close | 1011 | 0.62 | 1.09720 | 0.00000 | 0.00000 | 31.00 | 187052.16 |
2023 | 2016.07.27 01:00 | sell | 1012 | 0.62 | 1.09843 | 0.00000 | 0.00000 | ||
2024 | 2016.07.27 04:00 | sell | 1013 | 1.86 | 1.09900 | 0.00000 | 0.00000 | ||
2025 | 2016.07.27 05:00 | close | 1013 | 1.86 | 1.09871 | 0.00000 | 0.00000 | 53.94 | 187106.10 |
2026 | 2016.07.27 05:00 | close | 1012 | 0.62 | 1.09871 | 0.00000 | 0.00000 | -17.36 | 187088.74 |
2027 | 2016.07.27 22:00 | buy | 1014 | 0.62 | 1.10201 | 0.00000 | 0.00000 | ||
2028 | 2016.07.27 22:01 | close | 1014 | 0.62 | 1.10251 | 0.00000 | 0.00000 | 31.00 | 187119.74 |
2029 | 2016.07.27 22:01 | buy | 1015 | 0.62 | 1.10263 | 0.00000 | 0.00000 | ||
2030 | 2016.07.27 22:02 | close | 1015 | 0.62 | 1.10314 | 0.00000 | 0.00000 | 31.62 | 187151.36 |
2031 | 2016.07.27 22:02 | buy | 1016 | 0.62 | 1.10331 | 0.00000 | 0.00000 | ||
2032 | 2016.07.27 22:04 | close | 1016 | 0.62 | 1.10381 | 0.00000 | 0.00000 | 31.00 | 187182.36 |
2033 | 2016.07.27 22:04 | buy | 1017 | 0.62 | 1.10394 | 0.00000 | 0.00000 | ||
2034 | 2016.07.27 22:04 | close | 1017 | 0.62 | 1.10449 | 0.00000 | 0.00000 | 34.10 | 187216.46 |
2035 | 2016.07.27 22:04 | buy | 1018 | 0.62 | 1.10458 | 0.00000 | 0.00000 | ||
2036 | 2016.07.27 22:11 | close | 1018 | 0.62 | 1.10508 | 0.00000 | 0.00000 | 31.00 | 187247.46 |
2037 | 2016.07.27 22:11 | buy | 1019 | 0.62 | 1.10524 | 0.00000 | 0.00000 | ||
2038 | 2016.07.27 22:16 | close | 1019 | 0.62 | 1.10574 | 0.00000 | 0.00000 | 31.00 | 187278.46 |
2039 | 2016.07.27 22:16 | buy | 1020 | 0.62 | 1.10583 | 0.00000 | 0.00000 | ||
2040 | 2016.07.27 22:18 | close | 1020 | 0.62 | 1.10633 | 0.00000 | 0.00000 | 31.00 | 187309.46 |
2041 | 2016.07.27 22:18 | buy | 1021 | 0.62 | 1.10644 | 0.00000 | 0.00000 | ||
2042 | 2016.07.27 23:00 | buy | 1022 | 1.86 | 1.10539 | 0.00000 | 0.00000 | ||
2043 | 2016.07.28 00:00 | close | 1022 | 1.86 | 1.10579 | 0.00000 | 0.00000 | 33.33 | 187342.79 |
2044 | 2016.07.28 00:00 | close | 1021 | 0.62 | 1.10579 | 0.00000 | 0.00000 | -53.99 | 187288.80 |
2045 | 2016.07.28 01:00 | sell | 1023 | 0.62 | 1.10543 | 0.00000 | 0.00000 | ||
2046 | 2016.07.28 03:00 | sell | 1024 | 1.86 | 1.10671 | 0.00000 | 0.00000 | ||
2047 | 2016.07.28 05:00 | close | 1024 | 1.86 | 1.10626 | 0.00000 | 0.00000 | 83.70 | 187372.50 |
2048 | 2016.07.28 05:00 | close | 1023 | 0.62 | 1.10626 | 0.00000 | 0.00000 | -51.46 | 187321.04 |
2049 | 2016.07.28 11:00 | sell | 1025 | 0.62 | 1.11027 | 0.00000 | 0.00000 | ||
2050 | 2016.07.28 12:35 | close | 1025 | 0.62 | 1.10977 | 0.00000 | 0.00000 | 31.00 | 187352.04 |
2051 | 2016.07.28 12:35 | sell | 1026 | 0.62 | 1.10968 | 0.00000 | 0.00000 | ||
2052 | 2016.07.28 12:52 | close | 1026 | 0.62 | 1.10917 | 0.00000 | 0.00000 | 31.62 | 187383.66 |
2053 | 2016.07.28 12:52 | sell | 1027 | 0.62 | 1.10907 | 0.00000 | 0.00000 | ||
2054 | 2016.07.28 13:40 | close | 1027 | 0.62 | 1.10855 | 0.00000 | 0.00000 | 32.24 | 187415.90 |
2055 | 2016.07.28 18:00 | sell | 1028 | 0.62 | 1.10833 | 0.00000 | 0.00000 | ||
2056 | 2016.07.28 19:00 | sell | 1029 | 1.86 | 1.10937 | 0.00000 | 0.00000 | ||
2057 | 2016.07.28 20:00 | close | 1029 | 1.86 | 1.10767 | 0.00000 | 0.00000 | 316.20 | 187732.10 |
2058 | 2016.07.28 20:00 | close | 1028 | 0.62 | 1.10767 | 0.00000 | 0.00000 | 40.92 | 187773.02 |
2059 | 2016.07.29 23:00 | buy | 1030 | 0.62 | 1.11791 | 0.00000 | 0.00000 | ||
2060 | 2016.07.29 23:02 | close | 1030 | 0.62 | 1.11841 | 0.00000 | 0.00000 | 31.00 | 187804.02 |
2061 | 2016.07.29 23:02 | buy | 1031 | 0.62 | 1.11853 | 0.00000 | 0.00000 | ||
2062 | 2016.08.01 00:00 | buy | 1032 | 1.87 | 1.11736 | 0.00000 | 0.00000 | ||
2063 | 2016.08.01 01:00 | close | 1032 | 1.87 | 1.11799 | 0.00000 | 0.00000 | 117.81 | 187921.83 |
2064 | 2016.08.01 01:00 | close | 1031 | 0.62 | 1.11799 | 0.00000 | 0.00000 | -38.04 | 187883.79 |
2065 | 2016.08.01 23:00 | buy | 1033 | 0.62 | 1.11687 | 0.00000 | 0.00000 | ||
2066 | 2016.08.02 00:00 | buy | 1034 | 1.87 | 1.11621 | 0.00000 | 0.00000 | ||
2067 | 2016.08.02 02:00 | close | 1034 | 1.87 | 1.11665 | 0.00000 | 0.00000 | 82.28 | 187966.07 |
2068 | 2016.08.02 02:00 | close | 1033 | 0.62 | 1.11665 | 0.00000 | 0.00000 | -18.20 | 187947.86 |
2069 | 2016.08.02 23:00 | buy | 1035 | 0.62 | 1.12223 | 0.00000 | 0.00000 | ||
2070 | 2016.08.03 04:00 | buy | 1036 | 1.87 | 1.12154 | 0.00000 | 0.00000 | ||
2071 | 2016.08.03 06:00 | buy | 1037 | 3.12 | 1.12096 | 0.00000 | 0.00000 | ||
2072 | 2016.08.03 10:00 | buy | 1038 | 4.37 | 1.12026 | 0.00000 | 0.00000 | ||
2073 | 2016.08.03 11:00 | close | 1038 | 4.37 | 1.12117 | 0.00000 | 0.00000 | 397.67 | 188345.53 |
2074 | 2016.08.03 11:00 | close | 1037 | 3.12 | 1.12117 | 0.00000 | 0.00000 | 65.52 | 188411.05 |
2075 | 2016.08.03 11:00 | close | 1036 | 1.87 | 1.12117 | 0.00000 | 0.00000 | -69.19 | 188341.86 |
2076 | 2016.08.03 11:00 | close | 1035 | 0.62 | 1.12117 | 0.00000 | 0.00000 | -70.28 | 188271.58 |
2077 | 2016.08.03 21:00 | buy | 1039 | 0.62 | 1.11446 | 0.00000 | 0.00000 | ||
2078 | 2016.08.03 22:48 | close | 1039 | 0.62 | 1.11496 | 0.00000 | 0.00000 | 31.00 | 188302.58 |
2079 | 2016.08.03 22:48 | buy | 1040 | 0.62 | 1.11506 | 0.00000 | 0.00000 | ||
2080 | 2016.08.04 04:00 | buy | 1041 | 1.87 | 1.11453 | 0.00000 | 0.00000 | ||
2081 | 2016.08.04 05:00 | close | 1041 | 1.87 | 1.11516 | 0.00000 | 0.00000 | 117.81 | 188420.39 |
2082 | 2016.08.04 05:00 | close | 1040 | 0.62 | 1.11516 | 0.00000 | 0.00000 | -7.49 | 188412.90 |
2083 | 2016.08.04 10:00 | sell | 1042 | 0.62 | 1.11290 | 0.00000 | 0.00000 | ||
2084 | 2016.08.04 11:00 | sell | 1043 | 1.87 | 1.11358 | 0.00000 | 0.00000 | ||
2085 | 2016.08.04 13:00 | close | 1043 | 1.87 | 1.11279 | 0.00000 | 0.00000 | 147.73 | 188560.63 |
2086 | 2016.08.04 13:00 | close | 1042 | 0.62 | 1.11279 | 0.00000 | 0.00000 | 6.82 | 188567.45 |
2087 | 2016.08.04 13:00 | sell | 1044 | 0.62 | 1.11269 | 0.00000 | 0.00000 | ||
2088 | 2016.08.04 14:00 | sell | 1045 | 1.87 | 1.11319 | 0.00000 | 0.00000 | ||
2089 | 2016.08.04 15:00 | close | 1045 | 1.87 | 1.11230 | 0.00000 | 0.00000 | 166.43 | 188733.88 |
2090 | 2016.08.04 15:00 | close | 1044 | 0.62 | 1.11230 | 0.00000 | 0.00000 | 24.18 | 188758.06 |
2091 | 2016.08.04 15:00 | sell | 1046 | 0.62 | 1.11220 | 0.00000 | 0.00000 | ||
2092 | 2016.08.04 16:00 | sell | 1047 | 1.87 | 1.11441 | 0.00000 | 0.00000 | ||
2093 | 2016.08.04 19:00 | close | 1047 | 1.87 | 1.11342 | 0.00000 | 0.00000 | 185.13 | 188943.19 |
2094 | 2016.08.04 19:00 | close | 1046 | 0.62 | 1.11342 | 0.00000 | 0.00000 | -75.64 | 188867.55 |
2095 | 2016.08.04 19:00 | sell | 1048 | 0.62 | 1.11332 | 0.00000 | 0.00000 | ||
2096 | 2016.08.04 22:00 | close | 1048 | 0.62 | 1.11282 | 0.00000 | 0.00000 | 31.00 | 188898.55 |
2097 | 2016.08.04 22:00 | sell | 1049 | 0.62 | 1.11271 | 0.00000 | 0.00000 | ||
2098 | 2016.08.05 03:00 | sell | 1050 | 1.87 | 1.11347 | 0.00000 | 0.00000 | ||
2099 | 2016.08.05 10:00 | sell | 1051 | 3.12 | 1.11408 | 0.00000 | 0.00000 | ||
2100 | 2016.08.05 12:00 | sell | 1052 | 4.37 | 1.11501 | 0.00000 | 0.00000 | ||
2101 | 2016.08.05 16:00 | close | 1052 | 4.37 | 1.10844 | 0.00000 | 0.00000 | 2871.09 | 191769.64 |
2102 | 2016.08.05 16:00 | close | 1051 | 3.12 | 1.10844 | 0.00000 | 0.00000 | 1759.68 | 193529.32 |
2103 | 2016.08.05 16:00 | close | 1050 | 1.87 | 1.10844 | 0.00000 | 0.00000 | 940.61 | 194469.93 |
2104 | 2016.08.05 16:00 | close | 1049 | 0.62 | 1.10844 | 0.00000 | 0.00000 | 268.06 | 194738.00 |
2105 | 2016.08.05 16:00 | sell | 1053 | 0.64 | 1.10834 | 0.00000 | 0.00000 | ||
2106 | 2016.08.05 16:05 | close | 1053 | 0.64 | 1.10782 | 0.00000 | 0.00000 | 33.28 | 194771.28 |
2107 | 2016.08.05 16:05 | sell | 1054 | 0.64 | 1.10773 | 0.00000 | 0.00000 | ||
2108 | 2016.08.05 16:07 | close | 1054 | 0.64 | 1.10723 | 0.00000 | 0.00000 | 32.00 | 194803.28 |
2109 | 2016.08.05 16:07 | sell | 1055 | 0.64 | 1.10713 | 0.00000 | 0.00000 | ||
2110 | 2016.08.05 16:26 | close | 1055 | 0.64 | 1.10663 | 0.00000 | 0.00000 | 32.00 | 194835.28 |
2111 | 2016.08.05 16:26 | sell | 1056 | 0.64 | 1.10653 | 0.00000 | 0.00000 | ||
2112 | 2016.08.05 16:27 | close | 1056 | 0.64 | 1.10603 | 0.00000 | 0.00000 | 32.00 | 194867.28 |
2113 | 2016.08.05 16:27 | sell | 1057 | 0.64 | 1.10592 | 0.00000 | 0.00000 | ||
2114 | 2016.08.05 16:37 | close | 1057 | 0.64 | 1.10542 | 0.00000 | 0.00000 | 32.00 | 194899.28 |
2115 | 2016.08.05 16:37 | sell | 1058 | 0.64 | 1.10532 | 0.00000 | 0.00000 | ||
2116 | 2016.08.05 16:40 | close | 1058 | 0.64 | 1.10482 | 0.00000 | 0.00000 | 32.00 | 194931.28 |
2117 | 2016.08.05 16:40 | sell | 1059 | 0.64 | 1.10472 | 0.00000 | 0.00000 | ||
2118 | 2016.08.05 18:00 | sell | 1060 | 1.93 | 1.10706 | 0.00000 | 0.00000 | ||
2119 | 2016.08.05 19:00 | sell | 1061 | 3.22 | 1.10795 | 0.00000 | 0.00000 | ||
2120 | 2016.08.05 20:00 | sell | 1062 | 4.51 | 1.10881 | 0.00000 | 0.00000 | ||
2121 | 2016.08.05 21:00 | sell | 1063 | 5.80 | 1.10933 | 0.00000 | 0.00000 | ||
2122 | 2016.08.08 00:00 | close | 1063 | 5.80 | 1.10787 | 0.00000 | 0.00000 | 877.89 | 195809.16 |
2123 | 2016.08.08 00:00 | close | 1062 | 4.51 | 1.10787 | 0.00000 | 0.00000 | 448.11 | 196257.28 |
2124 | 2016.08.08 00:00 | close | 1061 | 3.22 | 1.10787 | 0.00000 | 0.00000 | 43.02 | 196300.30 |
2125 | 2016.08.08 00:00 | close | 1060 | 1.93 | 1.10787 | 0.00000 | 0.00000 | -145.99 | 196154.31 |
2126 | 2016.08.08 00:00 | close | 1059 | 0.64 | 1.10787 | 0.00000 | 0.00000 | -198.17 | 195956.14 |
2127 | 2016.08.08 00:00 | sell | 1064 | 0.65 | 1.10777 | 0.00000 | 0.00000 | ||
2128 | 2016.08.08 01:00 | sell | 1065 | 1.95 | 1.10856 | 0.00000 | 0.00000 | ||
2129 | 2016.08.08 02:00 | sell | 1066 | 3.25 | 1.10910 | 0.00000 | 0.00000 | ||
2130 | 2016.08.08 04:00 | close | 1066 | 3.25 | 1.10846 | 0.00000 | 0.00000 | 208.00 | 196164.14 |
2131 | 2016.08.08 04:00 | close | 1065 | 1.95 | 1.10846 | 0.00000 | 0.00000 | 19.50 | 196183.64 |
2132 | 2016.08.08 04:00 | close | 1064 | 0.65 | 1.10846 | 0.00000 | 0.00000 | -44.85 | 196138.79 |
2133 | 2016.08.10 00:00 | buy | 1067 | 0.65 | 1.11174 | 0.00000 | 0.00000 | ||
2134 | 2016.08.10 03:02 | close | 1067 | 0.65 | 1.11224 | 0.00000 | 0.00000 | 32.50 | 196171.29 |
2135 | 2016.08.10 03:02 | buy | 1068 | 0.65 | 1.11237 | 0.00000 | 0.00000 | ||
2136 | 2016.08.10 03:05 | close | 1068 | 0.65 | 1.11287 | 0.00000 | 0.00000 | 32.50 | 196203.79 |
2137 | 2016.08.11 02:00 | buy | 1069 | 0.65 | 1.11869 | 0.00000 | 0.00000 | ||
2138 | 2016.08.11 05:00 | buy | 1070 | 1.95 | 1.11780 | 0.00000 | 0.00000 | ||
2139 | 2016.08.11 07:00 | buy | 1071 | 3.25 | 1.11694 | 0.00000 | 0.00000 | ||
2140 | 2016.08.11 11:00 | buy | 1072 | 4.55 | 1.11494 | 0.00000 | 0.00000 | ||
2141 | 2016.08.11 12:00 | buy | 1073 | 5.85 | 1.11443 | 0.00000 | 0.00000 | ||
2142 | 2016.08.11 16:00 | close | 1073 | 5.85 | 1.11568 | 0.00000 | 0.00000 | 731.25 | 196935.04 |
2143 | 2016.08.11 16:00 | close | 1072 | 4.55 | 1.11568 | 0.00000 | 0.00000 | 336.70 | 197271.74 |
2144 | 2016.08.11 16:00 | close | 1071 | 3.25 | 1.11568 | 0.00000 | 0.00000 | -409.50 | 196862.24 |
2145 | 2016.08.11 16:00 | close | 1070 | 1.95 | 1.11568 | 0.00000 | 0.00000 | -413.40 | 196448.84 |
2146 | 2016.08.11 16:00 | close | 1069 | 0.65 | 1.11568 | 0.00000 | 0.00000 | -195.65 | 196253.19 |
2147 | 2016.08.12 04:00 | sell | 1074 | 0.65 | 1.11345 | 0.00000 | 0.00000 | ||
2148 | 2016.08.12 07:00 | sell | 1075 | 1.95 | 1.11405 | 0.00000 | 0.00000 | ||
2149 | 2016.08.12 12:00 | sell | 1076 | 3.25 | 1.11545 | 0.00000 | 0.00000 | ||
2150 | 2016.08.12 16:00 | sell | 1077 | 4.55 | 1.12089 | 0.00000 | 0.00000 | ||
2151 | 2016.08.12 19:00 | close | 1077 | 4.55 | 1.11724 | 0.00000 | 0.00000 | 1660.75 | 197913.94 |
2152 | 2016.08.12 19:00 | close | 1076 | 3.25 | 1.11724 | 0.00000 | 0.00000 | -581.75 | 197332.19 |
2153 | 2016.08.12 19:00 | close | 1075 | 1.95 | 1.11724 | 0.00000 | 0.00000 | -622.05 | 196710.14 |
2154 | 2016.08.12 19:00 | close | 1074 | 0.65 | 1.11724 | 0.00000 | 0.00000 | -246.35 | 196463.79 |
2155 | 2016.08.15 23:00 | buy | 1078 | 0.65 | 1.11867 | 0.00000 | 0.00000 | ||
2156 | 2016.08.16 05:00 | buy | 1079 | 1.95 | 1.11814 | 0.00000 | 0.00000 | ||
2157 | 2016.08.16 06:00 | close | 1079 | 1.95 | 1.11885 | 0.00000 | 0.00000 | 138.45 | 196602.24 |
2158 | 2016.08.16 06:00 | close | 1078 | 0.65 | 1.11885 | 0.00000 | 0.00000 | 6.92 | 196609.16 |
2159 | 2016.08.16 13:00 | sell | 1080 | 0.65 | 1.12719 | 0.00000 | 0.00000 | ||
2160 | 2016.08.16 13:22 | close | 1080 | 0.65 | 1.12669 | 0.00000 | 0.00000 | 32.50 | 196641.66 |
2161 | 2016.08.16 13:22 | sell | 1081 | 0.65 | 1.12659 | 0.00000 | 0.00000 | ||
2162 | 2016.08.16 14:00 | sell | 1082 | 1.96 | 1.12767 | 0.00000 | 0.00000 | ||
2163 | 2016.08.16 15:00 | sell | 1083 | 3.27 | 1.12944 | 0.00000 | 0.00000 | ||
2164 | 2016.08.16 16:00 | close | 1083 | 3.27 | 1.12800 | 0.00000 | 0.00000 | 470.88 | 197112.54 |
2165 | 2016.08.16 16:00 | close | 1082 | 1.96 | 1.12800 | 0.00000 | 0.00000 | -64.68 | 197047.86 |
2166 | 2016.08.16 16:00 | close | 1081 | 0.65 | 1.12800 | 0.00000 | 0.00000 | -91.65 | 196956.21 |
2167 | 2016.08.16 16:00 | buy | 1084 | 0.65 | 1.12799 | 0.00000 | 0.00000 | ||
2168 | 2016.08.16 16:02 | close | 1084 | 0.65 | 1.12849 | 0.00000 | 0.00000 | 32.50 | 196988.71 |
2169 | 2016.08.16 16:02 | buy | 1085 | 0.65 | 1.12859 | 0.00000 | 0.00000 | ||
2170 | 2016.08.16 17:00 | buy | 1086 | 1.96 | 1.12712 | 0.00000 | 0.00000 | ||
2171 | 2016.08.16 18:00 | buy | 1087 | 3.27 | 1.12610 | 0.00000 | 0.00000 | ||
2172 | 2016.08.16 19:00 | close | 1087 | 3.27 | 1.12762 | 0.00000 | 0.00000 | 497.04 | 197485.75 |
2173 | 2016.08.16 19:00 | close | 1086 | 1.96 | 1.12762 | 0.00000 | 0.00000 | 98.00 | 197583.75 |
2174 | 2016.08.16 19:00 | close | 1085 | 0.65 | 1.12762 | 0.00000 | 0.00000 | -63.05 | 197520.70 |
2175 | 2016.08.16 19:00 | buy | 1088 | 0.65 | 1.12771 | 0.00000 | 0.00000 | ||
2176 | 2016.08.16 20:00 | buy | 1089 | 1.96 | 1.12700 | 0.00000 | 0.00000 | ||
2177 | 2016.08.16 21:00 | close | 1089 | 1.96 | 1.12803 | 0.00000 | 0.00000 | 201.88 | 197722.58 |
2178 | 2016.08.16 21:00 | close | 1088 | 0.65 | 1.12803 | 0.00000 | 0.00000 | 20.80 | 197743.38 |
2179 | 2016.08.16 21:00 | buy | 1090 | 0.65 | 1.12813 | 0.00000 | 0.00000 | ||
2180 | 2016.08.17 01:00 | buy | 1091 | 1.96 | 1.12757 | 0.00000 | 0.00000 | ||
2181 | 2016.08.17 04:00 | close | 1091 | 1.96 | 1.12795 | 0.00000 | 0.00000 | 74.48 | 197817.86 |
2182 | 2016.08.17 04:00 | close | 1090 | 0.65 | 1.12795 | 0.00000 | 0.00000 | -16.48 | 197801.37 |
2183 | 2016.08.17 04:00 | buy | 1092 | 0.65 | 1.12805 | 0.00000 | 0.00000 | ||
2184 | 2016.08.17 04:06 | close | 1092 | 0.65 | 1.12859 | 0.00000 | 0.00000 | 35.10 | 197836.47 |
2185 | 2016.08.17 04:06 | buy | 1093 | 0.65 | 1.12869 | 0.00000 | 0.00000 | ||
2186 | 2016.08.17 06:00 | buy | 1094 | 1.96 | 1.12740 | 0.00000 | 0.00000 | ||
2187 | 2016.08.17 08:00 | buy | 1095 | 3.27 | 1.12681 | 0.00000 | 0.00000 | ||
2188 | 2016.08.17 10:00 | buy | 1096 | 4.58 | 1.12621 | 0.00000 | 0.00000 | ||
2189 | 2016.08.17 11:00 | close | 1096 | 4.58 | 1.12697 | 0.00000 | 0.00000 | 348.08 | 198184.55 |
2190 | 2016.08.17 11:00 | close | 1095 | 3.27 | 1.12697 | 0.00000 | 0.00000 | 52.32 | 198236.87 |
2191 | 2016.08.17 11:00 | close | 1094 | 1.96 | 1.12697 | 0.00000 | 0.00000 | -84.28 | 198152.59 |
2192 | 2016.08.17 11:00 | close | 1093 | 0.65 | 1.12697 | 0.00000 | 0.00000 | -111.80 | 198040.79 |
2193 | 2016.08.17 23:00 | buy | 1097 | 0.66 | 1.12832 | 0.00000 | 0.00000 | ||
2194 | 2016.08.17 23:29 | close | 1097 | 0.66 | 1.12882 | 0.00000 | 0.00000 | 33.00 | 198073.79 |
2195 | 2016.08.17 23:29 | buy | 1098 | 0.66 | 1.12891 | 0.00000 | 0.00000 | ||
2196 | 2016.08.17 23:54 | close | 1098 | 0.66 | 1.12941 | 0.00000 | 0.00000 | 33.00 | 198106.79 |
2197 | 2016.08.17 23:54 | buy | 1099 | 0.66 | 1.12950 | 0.00000 | 0.00000 | ||
2198 | 2016.08.18 00:00 | buy | 1100 | 1.98 | 1.12893 | 0.00000 | 0.00000 | ||
2199 | 2016.08.18 02:00 | close | 1100 | 1.98 | 1.12946 | 0.00000 | 0.00000 | 104.94 | 198211.73 |
2200 | 2016.08.18 02:00 | close | 1099 | 0.66 | 1.12946 | 0.00000 | 0.00000 | -17.21 | 198194.52 |
2201 | 2016.08.18 02:00 | buy | 1101 | 0.66 | 1.12956 | 0.00000 | 0.00000 | ||
2202 | 2016.08.18 02:39 | close | 1101 | 0.66 | 1.13006 | 0.00000 | 0.00000 | 33.00 | 198227.52 |
2203 | 2016.08.18 02:39 | buy | 1102 | 0.66 | 1.13016 | 0.00000 | 0.00000 | ||
2204 | 2016.08.18 03:14 | close | 1102 | 0.66 | 1.13066 | 0.00000 | 0.00000 | 33.00 | 198260.52 |
2205 | 2016.08.18 11:00 | buy | 1103 | 0.66 | 1.13164 | 0.00000 | 0.00000 | ||
2206 | 2016.08.18 11:08 | close | 1103 | 0.66 | 1.13215 | 0.00000 | 0.00000 | 33.66 | 198294.18 |
2207 | 2016.08.18 11:08 | buy | 1104 | 0.66 | 1.13225 | 0.00000 | 0.00000 | ||
2208 | 2016.08.18 11:34 | close | 1104 | 0.66 | 1.13275 | 0.00000 | 0.00000 | 33.00 | 198327.18 |
2209 | 2016.08.18 11:34 | buy | 1105 | 0.66 | 1.13285 | 0.00000 | 0.00000 | ||
2210 | 2016.08.18 13:00 | buy | 1106 | 1.98 | 1.13158 | 0.00000 | 0.00000 | ||
2211 | 2016.08.18 14:00 | close | 1106 | 1.98 | 1.13226 | 0.00000 | 0.00000 | 134.64 | 198461.82 |
2212 | 2016.08.18 14:00 | close | 1105 | 0.66 | 1.13226 | 0.00000 | 0.00000 | -38.94 | 198422.88 |
2213 | 2016.08.18 14:00 | buy | 1107 | 0.66 | 1.13236 | 0.00000 | 0.00000 | ||
2214 | 2016.08.18 14:22 | close | 1107 | 0.66 | 1.13288 | 0.00000 | 0.00000 | 34.32 | 198457.20 |
2215 | 2016.08.18 14:22 | buy | 1108 | 0.66 | 1.13301 | 0.00000 | 0.00000 | ||
2216 | 2016.08.18 14:31 | close | 1108 | 0.66 | 1.13366 | 0.00000 | 0.00000 | 42.90 | 198500.10 |
2217 | 2016.08.18 14:31 | buy | 1109 | 0.66 | 1.13376 | 0.00000 | 0.00000 | ||
2218 | 2016.08.18 15:00 | buy | 1110 | 1.98 | 1.13225 | 0.00000 | 0.00000 | ||
2219 | 2016.08.18 16:00 | buy | 1111 | 3.30 | 1.13128 | 0.00000 | 0.00000 | ||
2220 | 2016.08.18 18:00 | close | 1111 | 3.30 | 1.13272 | 0.00000 | 0.00000 | 475.20 | 198975.30 |
2221 | 2016.08.18 18:00 | close | 1110 | 1.98 | 1.13272 | 0.00000 | 0.00000 | 93.06 | 199068.36 |
2222 | 2016.08.18 18:00 | close | 1109 | 0.66 | 1.13272 | 0.00000 | 0.00000 | -68.64 | 198999.72 |
2223 | 2016.08.18 18:04 | buy | 1112 | 0.66 | 1.13314 | 0.00000 | 0.00000 | ||
2224 | 2016.08.18 18:36 | close | 1112 | 0.66 | 1.13364 | 0.00000 | 0.00000 | 33.00 | 199032.72 |
2225 | 2016.08.18 18:36 | buy | 1113 | 0.66 | 1.13373 | 0.00000 | 0.00000 | ||
2226 | 2016.08.18 20:00 | buy | 1114 | 1.98 | 1.13304 | 0.00000 | 0.00000 | ||
2227 | 2016.08.18 21:00 | close | 1114 | 1.98 | 1.13426 | 0.00000 | 0.00000 | 241.56 | 199274.28 |
2228 | 2016.08.18 21:00 | close | 1113 | 0.66 | 1.13426 | 0.00000 | 0.00000 | 34.98 | 199309.26 |
2229 | 2016.08.18 21:00 | buy | 1115 | 0.66 | 1.13436 | 0.00000 | 0.00000 | ||
2230 | 2016.08.18 21:02 | close | 1115 | 0.66 | 1.13487 | 0.00000 | 0.00000 | 33.66 | 199342.92 |
2231 | 2016.08.18 21:02 | buy | 1116 | 0.66 | 1.13496 | 0.00000 | 0.00000 | ||
2232 | 2016.08.18 21:20 | close | 1116 | 0.66 | 1.13547 | 0.00000 | 0.00000 | 33.66 | 199376.58 |
2233 | 2016.08.18 21:20 | buy | 1117 | 0.66 | 1.13561 | 0.00000 | 0.00000 | ||
2234 | 2016.08.18 22:42 | close | 1117 | 0.66 | 1.13613 | 0.00000 | 0.00000 | 34.32 | 199410.90 |
2235 | 2016.08.18 22:42 | buy | 1118 | 0.66 | 1.13622 | 0.00000 | 0.00000 | ||
2236 | 2016.08.19 00:00 | buy | 1119 | 1.98 | 1.13538 | 0.00000 | 0.00000 | ||
2237 | 2016.08.19 02:00 | buy | 1120 | 3.30 | 1.13464 | 0.00000 | 0.00000 | ||
2238 | 2016.08.19 05:00 | buy | 1121 | 4.62 | 1.13408 | 0.00000 | 0.00000 | ||
2239 | 2016.08.19 06:00 | buy | 1122 | 5.94 | 1.13321 | 0.00000 | 0.00000 | ||
2240 | 2016.08.19 10:00 | close | 1122 | 5.94 | 1.13446 | 0.00000 | 0.00000 | 742.50 | 200153.40 |
2241 | 2016.08.19 10:00 | close | 1121 | 4.62 | 1.13446 | 0.00000 | 0.00000 | 175.56 | 200328.96 |
2242 | 2016.08.19 10:00 | close | 1120 | 3.30 | 1.13446 | 0.00000 | 0.00000 | -59.40 | 200269.56 |
2243 | 2016.08.19 10:00 | close | 1119 | 1.98 | 1.13446 | 0.00000 | 0.00000 | -182.16 | 200087.40 |
2244 | 2016.08.19 10:00 | close | 1118 | 0.66 | 1.13446 | 0.00000 | 0.00000 | -121.02 | 199966.38 |
2245 | 2016.08.19 23:00 | buy | 1123 | 0.66 | 1.13293 | 0.00000 | 0.00000 | ||
2246 | 2016.08.22 00:00 | buy | 1124 | 1.99 | 1.13098 | 0.00000 | 0.00000 | ||
2247 | 2016.08.22 01:00 | close | 1124 | 1.99 | 1.13178 | 0.00000 | 0.00000 | 159.20 | 200125.58 |
2248 | 2016.08.22 01:00 | close | 1123 | 0.66 | 1.13178 | 0.00000 | 0.00000 | -80.76 | 200044.83 |
2249 | 2016.08.22 01:00 | buy | 1125 | 0.66 | 1.13187 | 0.00000 | 0.00000 | ||
2250 | 2016.08.22 03:00 | buy | 1126 | 1.99 | 1.12988 | 0.00000 | 0.00000 | ||
2251 | 2016.08.22 04:00 | buy | 1127 | 3.32 | 1.12905 | 0.00000 | 0.00000 | ||
2252 | 2016.08.22 07:00 | buy | 1128 | 4.65 | 1.12777 | 0.00000 | 0.00000 | ||
2253 | 2016.08.22 12:00 | close | 1128 | 4.65 | 1.12976 | 0.00000 | 0.00000 | 925.35 | 200970.18 |
2254 | 2016.08.22 12:00 | close | 1127 | 3.32 | 1.12976 | 0.00000 | 0.00000 | 235.72 | 201205.90 |
2255 | 2016.08.22 12:00 | close | 1126 | 1.99 | 1.12976 | 0.00000 | 0.00000 | -23.88 | 201182.02 |
2256 | 2016.08.22 12:00 | close | 1125 | 0.66 | 1.12976 | 0.00000 | 0.00000 | -139.26 | 201042.76 |
2257 | 2016.08.23 00:00 | buy | 1129 | 0.67 | 1.13210 | 0.00000 | 0.00000 | ||
2258 | 2016.08.23 03:08 | close | 1129 | 0.67 | 1.13260 | 0.00000 | 0.00000 | 33.50 | 201076.26 |
2259 | 2016.08.24 17:00 | buy | 1130 | 0.67 | 1.12640 | 0.00000 | 0.00000 | ||
2260 | 2016.08.24 18:00 | buy | 1131 | 2.01 | 1.12492 | 0.00000 | 0.00000 | ||
2261 | 2016.08.24 19:00 | close | 1131 | 2.01 | 1.12562 | 0.00000 | 0.00000 | 140.70 | 201216.96 |
2262 | 2016.08.24 19:00 | close | 1130 | 0.67 | 1.12562 | 0.00000 | 0.00000 | -52.26 | 201164.70 |
2263 | 2016.08.24 23:00 | sell | 1132 | 0.67 | 1.12618 | 0.00000 | 0.00000 | ||
2264 | 2016.08.25 04:00 | sell | 1133 | 2.01 | 1.12742 | 0.00000 | 0.00000 | ||
2265 | 2016.08.25 10:00 | close | 1133 | 2.01 | 1.12665 | 0.00000 | 0.00000 | 154.77 | 201319.47 |
2266 | 2016.08.25 10:00 | close | 1132 | 0.67 | 1.12665 | 0.00000 | 0.00000 | -20.72 | 201298.75 |
2267 | 2016.08.25 23:00 | sell | 1134 | 0.67 | 1.12809 | 0.00000 | 0.00000 | ||
2268 | 2016.08.26 03:00 | sell | 1135 | 2.01 | 1.12865 | 0.00000 | 0.00000 | ||
2269 | 2016.08.26 04:00 | sell | 1136 | 3.35 | 1.12923 | 0.00000 | 0.00000 | ||
2270 | 2016.08.26 10:00 | sell | 1137 | 4.69 | 1.12983 | 0.00000 | 0.00000 | ||
2271 | 2016.08.26 11:00 | close | 1137 | 4.69 | 1.12883 | 0.00000 | 0.00000 | 469.00 | 201767.75 |
2272 | 2016.08.26 11:00 | close | 1136 | 3.35 | 1.12883 | 0.00000 | 0.00000 | 134.00 | 201901.75 |
2273 | 2016.08.26 11:00 | close | 1135 | 2.01 | 1.12883 | 0.00000 | 0.00000 | -36.18 | 201865.57 |
2274 | 2016.08.26 11:00 | close | 1134 | 0.67 | 1.12883 | 0.00000 | 0.00000 | -45.99 | 201819.58 |
2275 | 2016.08.29 02:00 | sell | 1138 | 0.67 | 1.11951 | 0.00000 | 0.00000 | ||
2276 | 2016.08.29 03:16 | close | 1138 | 0.67 | 1.11900 | 0.00000 | 0.00000 | 34.17 | 201853.75 |
2277 | 2016.08.29 09:00 | sell | 1139 | 0.67 | 1.12065 | 0.00000 | 0.00000 | ||
2278 | 2016.08.29 09:01 | close | 1139 | 0.67 | 1.12015 | 0.00000 | 0.00000 | 33.50 | 201887.25 |
2279 | 2016.08.30 23:00 | sell | 1140 | 0.67 | 1.11423 | 0.00000 | 0.00000 | ||
2280 | 2016.08.31 02:00 | sell | 1141 | 2.01 | 1.11482 | 0.00000 | 0.00000 | ||
2281 | 2016.08.31 04:00 | close | 1141 | 2.01 | 1.11417 | 0.00000 | 0.00000 | 130.65 | 202017.90 |
2282 | 2016.08.31 04:00 | close | 1140 | 0.67 | 1.11417 | 0.00000 | 0.00000 | 7.61 | 202025.51 |
2283 | 2016.09.02 02:00 | buy | 1142 | 0.67 | 1.11956 | 0.00000 | 0.00000 | ||
2284 | 2016.09.02 03:09 | close | 1142 | 0.67 | 1.12006 | 0.00000 | 0.00000 | 33.50 | 202059.01 |
2285 | 2016.09.02 03:09 | buy | 1143 | 0.67 | 1.12016 | 0.00000 | 0.00000 | ||
2286 | 2016.09.02 07:04 | close | 1143 | 0.67 | 1.12067 | 0.00000 | 0.00000 | 34.17 | 202093.18 |
2287 | 2016.09.02 08:00 | buy | 1144 | 0.67 | 1.12017 | 0.00000 | 0.00000 | ||
2288 | 2016.09.02 10:00 | buy | 1145 | 2.01 | 1.11893 | 0.00000 | 0.00000 | ||
2289 | 2016.09.02 12:00 | buy | 1146 | 3.35 | 1.11838 | 0.00000 | 0.00000 | ||
2290 | 2016.09.02 15:00 | close | 1146 | 3.35 | 1.11904 | 0.00000 | 0.00000 | 221.10 | 202314.28 |
2291 | 2016.09.02 15:00 | close | 1145 | 2.01 | 1.11904 | 0.00000 | 0.00000 | 22.11 | 202336.39 |
2292 | 2016.09.02 15:00 | close | 1144 | 0.67 | 1.11904 | 0.00000 | 0.00000 | -75.71 | 202260.68 |
2293 | 2016.09.05 02:00 | sell | 1147 | 0.67 | 1.11567 | 0.00000 | 0.00000 | ||
2294 | 2016.09.05 06:00 | sell | 1148 | 2.01 | 1.11645 | 0.00000 | 0.00000 | ||
2295 | 2016.09.05 08:00 | sell | 1149 | 3.35 | 1.11745 | 0.00000 | 0.00000 | ||
2296 | 2016.09.05 13:00 | close | 1149 | 3.35 | 1.11667 | 0.00000 | 0.00000 | 261.30 | 202521.98 |
2297 | 2016.09.05 13:00 | close | 1148 | 2.01 | 1.11667 | 0.00000 | 0.00000 | -44.22 | 202477.76 |
2298 | 2016.09.05 13:00 | close | 1147 | 0.67 | 1.11667 | 0.00000 | 0.00000 | -67.00 | 202410.76 |
2299 | 2016.09.05 21:00 | sell | 1150 | 0.67 | 1.11521 | 0.00000 | 0.00000 | ||
2300 | 2016.09.06 00:03 | close | 1150 | 0.67 | 1.11470 | 0.00000 | 0.00000 | 37.76 | 202448.52 |
2301 | 2016.09.06 00:03 | sell | 1151 | 0.67 | 1.11461 | 0.00000 | 0.00000 | ||
2302 | 2016.09.06 06:00 | sell | 1152 | 2.01 | 1.11554 | 0.00000 | 0.00000 | ||
2303 | 2016.09.06 08:00 | close | 1152 | 2.01 | 1.11475 | 0.00000 | 0.00000 | 158.79 | 202607.31 |
2304 | 2016.09.06 08:00 | close | 1151 | 0.67 | 1.11475 | 0.00000 | 0.00000 | -9.38 | 202597.93 |
2305 | 2016.09.06 21:00 | sell | 1153 | 0.67 | 1.12569 | 0.00000 | 0.00000 | ||
2306 | 2016.09.06 21:53 | close | 1153 | 0.67 | 1.12518 | 0.00000 | 0.00000 | 34.17 | 202632.10 |
2307 | 2016.09.06 21:53 | sell | 1154 | 0.67 | 1.12509 | 0.00000 | 0.00000 | ||
2308 | 2016.09.06 22:00 | sell | 1155 | 2.02 | 1.12560 | 0.00000 | 0.00000 | ||
2309 | 2016.09.06 23:00 | close | 1155 | 2.02 | 1.12492 | 0.00000 | 0.00000 | 137.36 | 202769.46 |
2310 | 2016.09.06 23:00 | close | 1154 | 0.67 | 1.12492 | 0.00000 | 0.00000 | 11.39 | 202780.85 |
2311 | 2016.09.07 10:00 | sell | 1156 | 0.67 | 1.12498 | 0.00000 | 0.00000 | ||
2312 | 2016.09.07 10:11 | close | 1156 | 0.67 | 1.12448 | 0.00000 | 0.00000 | 33.50 | 202814.35 |
2313 | 2016.09.07 10:11 | sell | 1157 | 0.67 | 1.12436 | 0.00000 | 0.00000 | ||
2314 | 2016.09.07 11:31 | close | 1157 | 0.67 | 1.12386 | 0.00000 | 0.00000 | 33.50 | 202847.85 |
2315 | 2016.09.09 22:00 | sell | 1158 | 0.67 | 1.12282 | 0.00000 | 0.00000 | ||
2316 | 2016.09.12 00:00 | sell | 1159 | 2.02 | 1.12343 | 0.00000 | 0.00000 | ||
2317 | 2016.09.12 03:00 | sell | 1160 | 3.37 | 1.12406 | 0.00000 | 0.00000 | ||
2318 | 2016.09.12 04:00 | sell | 1161 | 4.72 | 1.12485 | 0.00000 | 0.00000 | ||
2319 | 2016.09.12 06:00 | close | 1161 | 4.72 | 1.12398 | 0.00000 | 0.00000 | 410.64 | 203258.49 |
2320 | 2016.09.12 06:00 | close | 1160 | 3.37 | 1.12398 | 0.00000 | 0.00000 | 26.96 | 203285.45 |
2321 | 2016.09.12 06:00 | close | 1159 | 2.02 | 1.12398 | 0.00000 | 0.00000 | -111.10 | 203174.35 |
2322 | 2016.09.12 06:00 | close | 1158 | 0.67 | 1.12398 | 0.00000 | 0.00000 | -74.13 | 203100.22 |
2323 | 2016.09.13 16:00 | sell | 1162 | 0.67 | 1.12346 | 0.00000 | 0.00000 | ||
2324 | 2016.09.13 16:04 | close | 1162 | 0.67 | 1.12295 | 0.00000 | 0.00000 | 34.17 | 203134.39 |
2325 | 2016.09.13 16:04 | sell | 1163 | 0.67 | 1.12287 | 0.00000 | 0.00000 | ||
2326 | 2016.09.13 18:00 | sell | 1164 | 2.02 | 1.12400 | 0.00000 | 0.00000 | ||
2327 | 2016.09.13 20:00 | close | 1164 | 2.02 | 1.12359 | 0.00000 | 0.00000 | 82.82 | 203217.21 |
2328 | 2016.09.13 20:00 | close | 1163 | 0.67 | 1.12359 | 0.00000 | 0.00000 | -48.24 | 203168.97 |
2329 | 2016.09.13 22:00 | sell | 1165 | 0.67 | 1.12091 | 0.00000 | 0.00000 | ||
2330 | 2016.09.14 00:00 | sell | 1166 | 2.02 | 1.12184 | 0.00000 | 0.00000 | ||
2331 | 2016.09.14 07:00 | sell | 1167 | 3.37 | 1.12250 | 0.00000 | 0.00000 | ||
2332 | 2016.09.14 10:00 | sell | 1168 | 4.72 | 1.12335 | 0.00000 | 0.00000 | ||
2333 | 2016.09.14 11:00 | close | 1168 | 4.72 | 1.12235 | 0.00000 | 0.00000 | 472.00 | 203640.97 |
2334 | 2016.09.14 11:00 | close | 1167 | 3.37 | 1.12235 | 0.00000 | 0.00000 | 50.55 | 203691.52 |
2335 | 2016.09.14 11:00 | close | 1166 | 2.02 | 1.12235 | 0.00000 | 0.00000 | -103.02 | 203588.50 |
2336 | 2016.09.14 11:00 | close | 1165 | 0.67 | 1.12235 | 0.00000 | 0.00000 | -92.89 | 203495.61 |
2337 | 2016.09.14 12:00 | buy | 1169 | 0.67 | 1.12252 | 0.00000 | 0.00000 | ||
2338 | 2016.09.14 12:21 | close | 1169 | 0.67 | 1.12302 | 0.00000 | 0.00000 | 33.50 | 203529.11 |
2339 | 2016.09.14 12:21 | buy | 1170 | 0.67 | 1.12312 | 0.00000 | 0.00000 | ||
2340 | 2016.09.14 12:37 | close | 1170 | 0.67 | 1.12362 | 0.00000 | 0.00000 | 33.50 | 203562.61 |
2341 | 2016.09.14 12:37 | buy | 1171 | 0.67 | 1.12371 | 0.00000 | 0.00000 | ||
2342 | 2016.09.14 13:00 | buy | 1172 | 2.02 | 1.12252 | 0.00000 | 0.00000 | ||
2343 | 2016.09.14 18:00 | close | 1172 | 2.02 | 1.12409 | 0.00000 | 0.00000 | 317.14 | 203879.75 |
2344 | 2016.09.14 18:00 | close | 1171 | 0.67 | 1.12409 | 0.00000 | 0.00000 | 25.46 | 203905.21 |
2345 | 2016.09.14 20:01 | sell | 1173 | 0.67 | 1.12510 | 0.00000 | 0.00000 | ||
2346 | 2016.09.14 20:50 | close | 1173 | 0.67 | 1.12460 | 0.00000 | 0.00000 | 33.50 | 203938.71 |
2347 | 2016.09.14 22:00 | buy | 1174 | 0.67 | 1.12513 | 0.00000 | 0.00000 | ||
2348 | 2016.09.15 02:00 | buy | 1175 | 2.02 | 1.12437 | 0.00000 | 0.00000 | ||
2349 | 2016.09.15 06:00 | close | 1175 | 2.02 | 1.12480 | 0.00000 | 0.00000 | 86.86 | 204025.57 |
2350 | 2016.09.15 06:00 | close | 1174 | 0.67 | 1.12480 | 0.00000 | 0.00000 | -36.90 | 203988.67 |
2351 | 2016.09.15 16:00 | sell | 1176 | 0.67 | 1.12467 | 0.00000 | 0.00000 | ||
2352 | 2016.09.15 16:04 | close | 1176 | 0.67 | 1.12416 | 0.00000 | 0.00000 | 34.17 | 204022.84 |
2353 | 2016.09.15 16:04 | sell | 1177 | 0.68 | 1.12407 | 0.00000 | 0.00000 | ||
2354 | 2016.09.15 16:37 | close | 1177 | 0.68 | 1.12357 | 0.00000 | 0.00000 | 34.00 | 204056.84 |
2355 | 2016.09.15 16:37 | sell | 1178 | 0.68 | 1.12349 | 0.00000 | 0.00000 | ||
2356 | 2016.09.15 17:01 | close | 1178 | 0.68 | 1.12299 | 0.00000 | 0.00000 | 34.00 | 204090.84 |
2357 | 2016.09.15 22:00 | buy | 1179 | 0.68 | 1.12445 | 0.00000 | 0.00000 | ||
2358 | 2016.09.16 01:46 | close | 1179 | 0.68 | 1.12496 | 0.00000 | 0.00000 | 29.68 | 204120.52 |
2359 | 2016.09.16 02:00 | buy | 1180 | 0.68 | 1.12493 | 0.00000 | 0.00000 | ||
2360 | 2016.09.16 04:00 | buy | 1181 | 2.04 | 1.12411 | 0.00000 | 0.00000 | ||
2361 | 2016.09.16 10:00 | buy | 1182 | 3.40 | 1.12341 | 0.00000 | 0.00000 | ||
2362 | 2016.09.16 13:00 | buy | 1183 | 4.76 | 1.12229 | 0.00000 | 0.00000 | ||
2363 | 2016.09.16 16:00 | buy | 1184 | 6.12 | 1.11858 | 0.00000 | 0.00000 | ||
2364 | 2016.09.16 17:00 | buy | 1185 | 7.48 | 1.11740 | 0.00000 | 0.00000 | ||
2365 | 2016.09.16 18:00 | buy | 1186 | 8.84 | 1.11612 | 0.00000 | 0.00000 | ||
2366 | 2016.09.16 22:00 | buy | 1187 | 10.20 | 1.11507 | 0.00000 | 0.00000 | ||
2367 | 2016.09.19 18:00 | close | 1187 | 10.20 | 1.11825 | 0.00000 | 0.00000 | 3168.53 | 207289.04 |
2368 | 2016.09.19 18:00 | close | 1186 | 8.84 | 1.11825 | 0.00000 | 0.00000 | 1817.86 | 209106.90 |
2369 | 2016.09.19 18:00 | close | 1185 | 7.48 | 1.11825 | 0.00000 | 0.00000 | 580.75 | 209687.65 |
2370 | 2016.09.19 18:00 | close | 1184 | 6.12 | 1.11825 | 0.00000 | 0.00000 | -247.00 | 209440.65 |
2371 | 2016.09.19 18:00 | close | 1183 | 4.76 | 1.11825 | 0.00000 | 0.00000 | -1958.07 | 207482.57 |
2372 | 2016.09.19 18:00 | close | 1182 | 3.40 | 1.11825 | 0.00000 | 0.00000 | -1779.42 | 205703.15 |
2373 | 2016.09.19 18:00 | close | 1181 | 2.04 | 1.11825 | 0.00000 | 0.00000 | -1210.45 | 204492.69 |
2374 | 2016.09.19 18:00 | close | 1180 | 0.68 | 1.11825 | 0.00000 | 0.00000 | -459.24 | 204033.45 |
2375 | 2016.09.20 08:00 | sell | 1188 | 0.68 | 1.11738 | 0.00000 | 0.00000 | ||
2376 | 2016.09.20 10:00 | sell | 1189 | 2.04 | 1.12004 | 0.00000 | 0.00000 | ||
2377 | 2016.09.20 12:00 | close | 1189 | 2.04 | 1.11892 | 0.00000 | 0.00000 | 228.48 | 204261.93 |
2378 | 2016.09.20 12:00 | close | 1188 | 0.68 | 1.11892 | 0.00000 | 0.00000 | -104.72 | 204157.21 |
2379 | 2016.09.21 02:01 | buy | 1190 | 0.68 | 1.11543 | 0.00000 | 0.00000 | ||
2380 | 2016.09.21 08:00 | buy | 1191 | 2.04 | 1.11316 | 0.00000 | 0.00000 | ||
2381 | 2016.09.21 10:00 | close | 1191 | 2.04 | 1.11419 | 0.00000 | 0.00000 | 210.12 | 204367.33 |
2382 | 2016.09.21 10:00 | close | 1190 | 0.68 | 1.11419 | 0.00000 | 0.00000 | -84.32 | 204283.01 |
2383 | 2016.09.21 16:00 | sell | 1192 | 0.68 | 1.11486 | 0.00000 | 0.00000 | ||
2384 | 2016.09.21 16:37 | close | 1192 | 0.68 | 1.11436 | 0.00000 | 0.00000 | 34.00 | 204317.01 |
2385 | 2016.09.21 16:37 | sell | 1193 | 0.68 | 1.11426 | 0.00000 | 0.00000 | ||
2386 | 2016.09.21 18:00 | close | 1193 | 0.68 | 1.11376 | 0.00000 | 0.00000 | 34.00 | 204351.01 |
2387 | 2016.09.22 09:01 | sell | 1194 | 0.68 | 1.12011 | 0.00000 | 0.00000 | ||
2388 | 2016.09.22 10:00 | sell | 1195 | 2.04 | 1.12263 | 0.00000 | 0.00000 | ||
2389 | 2016.09.22 12:00 | sell | 1196 | 3.40 | 1.12365 | 0.00000 | 0.00000 | ||
2390 | 2016.09.22 16:00 | sell | 1197 | 4.76 | 1.12463 | 0.00000 | 0.00000 | ||
2391 | 2016.09.22 19:00 | close | 1197 | 4.76 | 1.12295 | 0.00000 | 0.00000 | 799.68 | 205150.69 |
2392 | 2016.09.22 19:00 | close | 1196 | 3.40 | 1.12295 | 0.00000 | 0.00000 | 238.00 | 205388.69 |
2393 | 2016.09.22 19:00 | close | 1195 | 2.04 | 1.12295 | 0.00000 | 0.00000 | -65.28 | 205323.41 |
2394 | 2016.09.22 19:00 | close | 1194 | 0.68 | 1.12295 | 0.00000 | 0.00000 | -193.12 | 205130.29 |
2395 | 2016.09.26 22:00 | buy | 1198 | 0.68 | 1.12567 | 0.00000 | 0.00000 | ||
2396 | 2016.09.27 03:00 | buy | 1199 | 2.04 | 1.12511 | 0.00000 | 0.00000 | ||
2397 | 2016.09.27 04:00 | buy | 1200 | 3.40 | 1.12459 | 0.00000 | 0.00000 | ||
2398 | 2016.09.27 14:00 | close | 1200 | 3.40 | 1.12494 | 0.00000 | 0.00000 | 119.00 | 205249.29 |
2399 | 2016.09.27 14:00 | close | 1199 | 2.04 | 1.12494 | 0.00000 | 0.00000 | -34.68 | 205214.61 |
2400 | 2016.09.27 14:00 | close | 1198 | 0.68 | 1.12494 | 0.00000 | 0.00000 | -54.64 | 205159.96 |
2401 | 2016.09.28 22:00 | sell | 1201 | 0.68 | 1.12146 | 0.00000 | 0.00000 | ||
2402 | 2016.09.29 03:00 | sell | 1202 | 2.04 | 1.12233 | 0.00000 | 0.00000 | ||
2403 | 2016.09.29 04:00 | sell | 1203 | 3.40 | 1.12294 | 0.00000 | 0.00000 | ||
2404 | 2016.09.29 10:00 | close | 1203 | 3.40 | 1.12204 | 0.00000 | 0.00000 | 306.00 | 205465.96 |
2405 | 2016.09.29 10:00 | close | 1202 | 2.04 | 1.12204 | 0.00000 | 0.00000 | 59.16 | 205525.12 |
2406 | 2016.09.29 10:00 | close | 1201 | 0.68 | 1.12204 | 0.00000 | 0.00000 | -28.51 | 205496.62 |
2407 | 2016.09.29 22:00 | sell | 1204 | 0.68 | 1.12155 | 0.00000 | 0.00000 | ||
2408 | 2016.09.30 00:00 | sell | 1205 | 2.04 | 1.12213 | 0.00000 | 0.00000 | ||
2409 | 2016.09.30 04:00 | close | 1205 | 2.04 | 1.12064 | 0.00000 | 0.00000 | 303.96 | 205800.58 |
2410 | 2016.09.30 04:00 | close | 1204 | 0.68 | 1.12064 | 0.00000 | 0.00000 | 65.52 | 205866.10 |
2411 | 2016.09.30 09:00 | sell | 1206 | 0.68 | 1.12175 | 0.00000 | 0.00000 | ||
2412 | 2016.09.30 09:41 | close | 1206 | 0.68 | 1.12124 | 0.00000 | 0.00000 | 34.68 | 205900.78 |
2413 | 2016.10.03 00:00 | buy | 1207 | 0.68 | 1.12297 | 0.00000 | 0.00000 | ||
2414 | 2016.10.03 00:05 | close | 1207 | 0.68 | 1.12347 | 0.00000 | 0.00000 | 34.00 | 205934.78 |
2415 | 2016.10.03 00:05 | buy | 1208 | 0.68 | 1.12359 | 0.00000 | 0.00000 | ||
2416 | 2016.10.03 01:01 | close | 1208 | 0.68 | 1.12412 | 0.00000 | 0.00000 | 36.04 | 205970.82 |
2417 | 2016.10.03 09:00 | buy | 1209 | 0.68 | 1.12294 | 0.00000 | 0.00000 | ||
2418 | 2016.10.03 09:24 | close | 1209 | 0.68 | 1.12344 | 0.00000 | 0.00000 | 34.00 | 206004.82 |
2419 | 2016.10.03 10:00 | buy | 1210 | 0.68 | 1.12301 | 0.00000 | 0.00000 | ||
2420 | 2016.10.03 10:36 | close | 1210 | 0.68 | 1.12352 | 0.00000 | 0.00000 | 34.68 | 206039.50 |
2421 | 2016.10.04 00:00 | sell | 1211 | 0.68 | 1.12104 | 0.00000 | 0.00000 | ||
2422 | 2016.10.04 04:41 | close | 1211 | 0.68 | 1.12054 | 0.00000 | 0.00000 | 34.00 | 206073.50 |
2423 | 2016.10.04 05:00 | sell | 1212 | 0.68 | 1.12031 | 0.00000 | 0.00000 | ||
2424 | 2016.10.04 07:05 | close | 1212 | 0.68 | 1.11981 | 0.00000 | 0.00000 | 34.00 | 206107.50 |
2425 | 2016.10.04 07:05 | buy | 1213 | 0.68 | 1.11981 | 0.00000 | 0.00000 | ||
2426 | 2016.10.04 09:00 | buy | 1214 | 2.05 | 1.11916 | 0.00000 | 0.00000 | ||
2427 | 2016.10.04 10:00 | buy | 1215 | 3.42 | 1.11745 | 0.00000 | 0.00000 | ||
2428 | 2016.10.04 13:00 | buy | 1216 | 4.79 | 1.11585 | 0.00000 | 0.00000 | ||
2429 | 2016.10.04 14:00 | close | 1216 | 4.79 | 1.11735 | 0.00000 | 0.00000 | 718.50 | 206826.00 |
2430 | 2016.10.04 14:00 | close | 1215 | 3.42 | 1.11735 | 0.00000 | 0.00000 | -34.20 | 206791.80 |
2431 | 2016.10.04 14:00 | close | 1214 | 2.05 | 1.11735 | 0.00000 | 0.00000 | -371.05 | 206420.75 |
2432 | 2016.10.04 14:00 | close | 1213 | 0.68 | 1.11735 | 0.00000 | 0.00000 | -167.28 | 206253.47 |
2433 | 2016.10.04 14:00 | sell | 1217 | 0.68 | 1.11735 | 0.00000 | 0.00000 | ||
2434 | 2016.10.04 14:21 | close | 1217 | 0.68 | 1.11685 | 0.00000 | 0.00000 | 34.00 | 206287.47 |
2435 | 2016.10.04 14:21 | sell | 1218 | 0.68 | 1.11676 | 0.00000 | 0.00000 | ||
2436 | 2016.10.04 15:01 | close | 1218 | 0.68 | 1.11626 | 0.00000 | 0.00000 | 34.00 | 206321.47 |
2437 | 2016.10.04 15:01 | sell | 1219 | 0.68 | 1.11615 | 0.00000 | 0.00000 | ||
2438 | 2016.10.04 15:24 | close | 1219 | 0.68 | 1.11565 | 0.00000 | 0.00000 | 34.00 | 206355.47 |
2439 | 2016.10.04 15:24 | sell | 1220 | 0.68 | 1.11555 | 0.00000 | 0.00000 | ||
2440 | 2016.10.04 16:00 | sell | 1221 | 2.05 | 1.11654 | 0.00000 | 0.00000 | ||
2441 | 2016.10.04 17:00 | close | 1221 | 2.05 | 1.11581 | 0.00000 | 0.00000 | 149.65 | 206505.12 |
2442 | 2016.10.04 17:00 | close | 1220 | 0.68 | 1.11581 | 0.00000 | 0.00000 | -17.68 | 206487.44 |
2443 | 2016.10.04 17:00 | sell | 1222 | 0.68 | 1.11571 | 0.00000 | 0.00000 | ||
2444 | 2016.10.04 17:02 | close | 1222 | 0.68 | 1.11521 | 0.00000 | 0.00000 | 34.00 | 206521.44 |
2445 | 2016.10.04 18:00 | buy | 1223 | 0.68 | 1.11592 | 0.00000 | 0.00000 | ||
2446 | 2016.10.04 18:06 | close | 1223 | 0.68 | 1.11642 | 0.00000 | 0.00000 | 34.00 | 206555.44 |
2447 | 2016.10.04 18:06 | buy | 1224 | 0.68 | 1.11656 | 0.00000 | 0.00000 | ||
2448 | 2016.10.04 18:38 | close | 1224 | 0.68 | 1.11710 | 0.00000 | 0.00000 | 36.72 | 206592.16 |
2449 | 2016.10.04 18:38 | buy | 1225 | 0.68 | 1.11725 | 0.00000 | 0.00000 | ||
2450 | 2016.10.04 18:39 | close | 1225 | 0.68 | 1.11775 | 0.00000 | 0.00000 | 34.00 | 206626.16 |
2451 | 2016.10.04 18:39 | buy | 1226 | 0.68 | 1.11785 | 0.00000 | 0.00000 | ||
2452 | 2016.10.04 18:39 | close | 1226 | 0.68 | 1.11839 | 0.00000 | 0.00000 | 36.72 | 206662.88 |
2453 | 2016.10.04 18:39 | buy | 1227 | 0.68 | 1.11846 | 0.00000 | 0.00000 | ||
2454 | 2016.10.04 18:39 | close | 1227 | 0.68 | 1.11896 | 0.00000 | 0.00000 | 34.00 | 206696.88 |
2455 | 2016.10.04 18:39 | buy | 1228 | 0.68 | 1.11906 | 0.00000 | 0.00000 | ||
2456 | 2016.10.04 18:39 | close | 1228 | 0.68 | 1.11977 | 0.00000 | 0.00000 | 48.28 | 206745.16 |
2457 | 2016.10.04 18:39 | buy | 1229 | 0.68 | 1.11986 | 0.00000 | 0.00000 | ||
2458 | 2016.10.04 18:39 | close | 1229 | 0.68 | 1.12044 | 0.00000 | 0.00000 | 39.44 | 206784.60 |
2459 | 2016.10.04 18:39 | buy | 1230 | 0.68 | 1.12051 | 0.00000 | 0.00000 | ||
2460 | 2016.10.04 18:39 | close | 1230 | 0.68 | 1.12101 | 0.00000 | 0.00000 | 34.00 | 206818.60 |
2461 | 2016.10.04 18:39 | buy | 1231 | 0.68 | 1.12112 | 0.00000 | 0.00000 | ||
2462 | 2016.10.04 18:49 | close | 1231 | 0.68 | 1.12181 | 0.00000 | 0.00000 | 46.92 | 206865.52 |
2463 | 2016.10.04 18:49 | buy | 1232 | 0.68 | 1.12192 | 0.00000 | 0.00000 | ||
2464 | 2016.10.04 18:51 | close | 1232 | 0.68 | 1.12244 | 0.00000 | 0.00000 | 35.36 | 206900.88 |
2465 | 2016.10.04 18:51 | buy | 1233 | 0.68 | 1.12254 | 0.00000 | 0.00000 | ||
2466 | 2016.10.04 18:52 | close | 1233 | 0.68 | 1.12304 | 0.00000 | 0.00000 | 34.00 | 206934.88 |
2467 | 2016.10.04 18:52 | buy | 1234 | 0.68 | 1.12310 | 0.00000 | 0.00000 | ||
2468 | 2016.10.04 18:53 | close | 1234 | 0.68 | 1.12360 | 0.00000 | 0.00000 | 34.00 | 206968.88 |
2469 | 2016.10.04 18:53 | buy | 1235 | 0.68 | 1.12373 | 0.00000 | 0.00000 | ||
2470 | 2016.10.04 19:00 | buy | 1236 | 2.05 | 1.12127 | 0.00000 | 0.00000 | ||
2471 | 2016.10.04 20:00 | buy | 1237 | 3.42 | 1.11945 | 0.00000 | 0.00000 | ||
2472 | 2016.10.05 03:00 | close | 1237 | 3.42 | 1.12091 | 0.00000 | 0.00000 | 474.15 | 207443.03 |
2473 | 2016.10.05 03:00 | close | 1236 | 2.05 | 1.12091 | 0.00000 | 0.00000 | -88.89 | 207354.14 |
2474 | 2016.10.05 03:00 | close | 1235 | 0.68 | 1.12091 | 0.00000 | 0.00000 | -196.76 | 207157.38 |
2475 | 2016.10.05 23:00 | buy | 1238 | 0.69 | 1.12062 | 0.00000 | 0.00000 | ||
2476 | 2016.10.06 02:39 | close | 1238 | 0.69 | 1.12112 | 0.00000 | 0.00000 | 19.26 | 207176.64 |
2477 | 2016.10.06 03:00 | buy | 1239 | 0.69 | 1.12069 | 0.00000 | 0.00000 | ||
2478 | 2016.10.06 07:00 | buy | 1240 | 2.07 | 1.12019 | 0.00000 | 0.00000 | ||
2479 | 2016.10.06 10:00 | buy | 1241 | 3.45 | 1.11961 | 0.00000 | 0.00000 | ||
2480 | 2016.10.06 13:00 | buy | 1242 | 4.83 | 1.11816 | 0.00000 | 0.00000 | ||
2481 | 2016.10.06 18:00 | buy | 1243 | 6.21 | 1.11705 | 0.00000 | 0.00000 | ||
2482 | 2016.10.06 19:00 | buy | 1244 | 7.59 | 1.11579 | 0.00000 | 0.00000 | ||
2483 | 2016.10.06 22:00 | buy | 1245 | 8.97 | 1.11413 | 0.00000 | 0.00000 | ||
2484 | 2016.10.07 04:00 | buy | 1246 | 10.35 | 1.11328 | 0.00000 | 0.00000 | ||
2485 | 2016.10.07 06:00 | buy | 1247 | 11.73 | 1.11262 | 0.00000 | 0.00000 | ||
2486 | 2016.10.07 07:00 | buy | 1248 | 13.11 | 1.11135 | 0.00000 | 0.00000 | ||
2487 | 2016.10.07 16:00 | close | 1248 | 13.11 | 1.11713 | 0.00000 | 0.00000 | 7577.58 | 214754.22 |
2488 | 2016.10.07 16:00 | close | 1247 | 11.73 | 1.11713 | 0.00000 | 0.00000 | 5290.23 | 220044.45 |
2489 | 2016.10.07 16:00 | close | 1246 | 10.35 | 1.11713 | 0.00000 | 0.00000 | 3984.75 | 224029.20 |
2490 | 2016.10.07 16:00 | close | 1245 | 8.97 | 1.11713 | 0.00000 | 0.00000 | 2624.98 | 226654.19 |
2491 | 2016.10.07 16:00 | close | 1244 | 7.59 | 1.11713 | 0.00000 | 0.00000 | 961.20 | 227615.38 |
2492 | 2016.10.07 16:00 | close | 1243 | 6.21 | 1.11713 | 0.00000 | 0.00000 | 3.97 | 227619.36 |
2493 | 2016.10.07 16:00 | close | 1242 | 4.83 | 1.11713 | 0.00000 | 0.00000 | -533.04 | 227086.32 |
2494 | 2016.10.07 16:00 | close | 1241 | 3.45 | 1.11713 | 0.00000 | 0.00000 | -880.99 | 226205.33 |
2495 | 2016.10.07 16:00 | close | 1240 | 2.07 | 1.11713 | 0.00000 | 0.00000 | -648.66 | 225556.67 |
2496 | 2016.10.07 16:00 | close | 1239 | 0.69 | 1.11713 | 0.00000 | 0.00000 | -250.72 | 225305.95 |
2497 | 2016.10.10 00:00 | buy | 1249 | 0.75 | 1.11825 | 0.00000 | 0.00000 | ||
2498 | 2016.10.10 00:01 | close | 1249 | 0.75 | 1.11890 | 0.00000 | 0.00000 | 48.75 | 225354.70 |
2499 | 2016.10.10 00:01 | buy | 1250 | 0.75 | 1.11900 | 0.00000 | 0.00000 | ||
2500 | 2016.10.10 00:04 | close | 1250 | 0.75 | 1.11982 | 0.00000 | 0.00000 | 61.50 | 225416.20 |
2501 | 2016.10.10 00:04 | buy | 1251 | 0.75 | 1.11992 | 0.00000 | 0.00000 | ||
2502 | 2016.10.10 01:00 | buy | 1252 | 2.25 | 1.11878 | 0.00000 | 0.00000 | ||
2503 | 2016.10.10 02:00 | close | 1252 | 2.25 | 1.11926 | 0.00000 | 0.00000 | 108.00 | 225524.20 |
2504 | 2016.10.10 02:00 | close | 1251 | 0.75 | 1.11926 | 0.00000 | 0.00000 | -49.50 | 225474.70 |
2505 | 2016.10.11 01:00 | sell | 1253 | 0.75 | 1.11377 | 0.00000 | 0.00000 | ||
2506 | 2016.10.11 03:09 | close | 1253 | 0.75 | 1.11327 | 0.00000 | 0.00000 | 37.50 | 225512.20 |
2507 | 2016.10.11 04:00 | sell | 1254 | 0.75 | 1.11316 | 0.00000 | 0.00000 | ||
2508 | 2016.10.11 04:46 | close | 1254 | 0.75 | 1.11266 | 0.00000 | 0.00000 | 37.50 | 225549.70 |
2509 | 2016.10.11 15:00 | buy | 1255 | 0.75 | 1.10789 | 0.00000 | 0.00000 | ||
2510 | 2016.10.11 15:27 | close | 1255 | 0.75 | 1.10839 | 0.00000 | 0.00000 | 37.50 | 225587.20 |
2511 | 2016.10.11 15:27 | buy | 1256 | 0.75 | 1.10849 | 0.00000 | 0.00000 | ||
2512 | 2016.10.11 15:34 | close | 1256 | 0.75 | 1.10899 | 0.00000 | 0.00000 | 37.50 | 225624.70 |
2513 | 2016.10.11 15:34 | buy | 1257 | 0.75 | 1.10910 | 0.00000 | 0.00000 | ||
2514 | 2016.10.11 16:12 | close | 1257 | 0.75 | 1.10960 | 0.00000 | 0.00000 | 37.50 | 225662.20 |
2515 | 2016.10.12 01:00 | sell | 1258 | 0.75 | 1.10539 | 0.00000 | 0.00000 | ||
2516 | 2016.10.12 02:00 | sell | 1259 | 2.25 | 1.10596 | 0.00000 | 0.00000 | ||
2517 | 2016.10.12 04:00 | close | 1259 | 2.25 | 1.10452 | 0.00000 | 0.00000 | 324.00 | 225986.20 |
2518 | 2016.10.12 04:00 | close | 1258 | 0.75 | 1.10452 | 0.00000 | 0.00000 | 65.25 | 226051.45 |
2519 | 2016.10.13 00:00 | sell | 1260 | 0.75 | 1.10062 | 0.00000 | 0.00000 | ||
2520 | 2016.10.13 02:00 | sell | 1261 | 2.25 | 1.10126 | 0.00000 | 0.00000 | ||
2521 | 2016.10.13 04:00 | close | 1261 | 2.25 | 1.10040 | 0.00000 | 0.00000 | 193.50 | 226244.95 |
2522 | 2016.10.13 04:00 | close | 1260 | 0.75 | 1.10040 | 0.00000 | 0.00000 | 16.50 | 226261.45 |
2523 | 2016.10.13 18:00 | sell | 1262 | 0.75 | 1.10294 | 0.00000 | 0.00000 | ||
2524 | 2016.10.13 19:00 | sell | 1263 | 2.25 | 1.10380 | 0.00000 | 0.00000 | ||
2525 | 2016.10.13 21:00 | sell | 1264 | 3.75 | 1.10539 | 0.00000 | 0.00000 | ||
2526 | 2016.10.14 07:00 | close | 1264 | 3.75 | 1.10320 | 0.00000 | 0.00000 | 841.35 | 227102.80 |
2527 | 2016.10.14 07:00 | close | 1263 | 2.25 | 1.10320 | 0.00000 | 0.00000 | 147.06 | 227249.86 |
2528 | 2016.10.14 07:00 | close | 1262 | 0.75 | 1.10320 | 0.00000 | 0.00000 | -15.48 | 227234.38 |
2529 | 2016.10.14 16:00 | buy | 1265 | 0.75 | 1.10111 | 0.00000 | 0.00000 | ||
2530 | 2016.10.14 16:39 | close | 1265 | 0.75 | 1.10161 | 0.00000 | 0.00000 | 37.50 | 227271.88 |
2531 | 2016.10.14 16:39 | buy | 1266 | 0.75 | 1.10172 | 0.00000 | 0.00000 | ||
2532 | 2016.10.14 17:00 | buy | 1267 | 2.26 | 1.10088 | 0.00000 | 0.00000 | ||
2533 | 2016.10.14 18:00 | buy | 1268 | 3.77 | 1.10022 | 0.00000 | 0.00000 | ||
2534 | 2016.10.14 19:00 | buy | 1269 | 5.28 | 1.09856 | 0.00000 | 0.00000 | ||
2535 | 2016.10.14 23:00 | buy | 1270 | 6.79 | 1.09726 | 0.00000 | 0.00000 | ||
2536 | 2016.10.17 03:00 | buy | 1271 | 8.30 | 1.09666 | 0.00000 | 0.00000 | ||
2537 | 2016.10.17 07:00 | close | 1271 | 8.30 | 1.09834 | 0.00000 | 0.00000 | 1394.40 | 228666.28 |
2538 | 2016.10.17 07:00 | close | 1270 | 6.79 | 1.09834 | 0.00000 | 0.00000 | 683.35 | 229349.63 |
2539 | 2016.10.17 07:00 | close | 1269 | 5.28 | 1.09834 | 0.00000 | 0.00000 | -155.02 | 229194.61 |
2540 | 2016.10.17 07:00 | close | 1268 | 3.77 | 1.09834 | 0.00000 | 0.00000 | -736.51 | 228458.10 |
2541 | 2016.10.17 07:00 | close | 1267 | 2.26 | 1.09834 | 0.00000 | 0.00000 | -590.67 | 227867.43 |
2542 | 2016.10.17 07:00 | close | 1266 | 0.75 | 1.09834 | 0.00000 | 0.00000 | -259.02 | 227608.41 |
2543 | 2016.10.17 23:00 | sell | 1272 | 0.75 | 1.10043 | 0.00000 | 0.00000 | ||
2544 | 2016.10.17 23:29 | close | 1272 | 0.75 | 1.09993 | 0.00000 | 0.00000 | 37.50 | 227645.91 |
2545 | 2016.10.17 23:29 | sell | 1273 | 0.75 | 1.09983 | 0.00000 | 0.00000 | ||
2546 | 2016.10.18 03:00 | sell | 1274 | 2.26 | 1.10107 | 0.00000 | 0.00000 | ||
2547 | 2016.10.18 04:00 | sell | 1275 | 3.77 | 1.10162 | 0.00000 | 0.00000 | ||
2548 | 2016.10.18 05:00 | sell | 1276 | 5.28 | 1.10215 | 0.00000 | 0.00000 | ||
2549 | 2016.10.18 09:00 | close | 1276 | 5.28 | 1.10149 | 0.00000 | 0.00000 | 348.48 | 227994.39 |
2550 | 2016.10.18 09:00 | close | 1275 | 3.77 | 1.10149 | 0.00000 | 0.00000 | 49.01 | 228043.40 |
2551 | 2016.10.18 09:00 | close | 1274 | 2.26 | 1.10149 | 0.00000 | 0.00000 | -94.92 | 227948.48 |
2552 | 2016.10.18 09:00 | close | 1273 | 0.75 | 1.10149 | 0.00000 | 0.00000 | -120.48 | 227828.00 |
2553 | 2016.10.18 10:00 | buy | 1277 | 0.75 | 1.10177 | 0.00000 | 0.00000 | ||
2554 | 2016.10.18 14:00 | buy | 1278 | 2.26 | 1.10103 | 0.00000 | 0.00000 | ||
2555 | 2016.10.18 15:00 | buy | 1279 | 3.77 | 1.09976 | 0.00000 | 0.00000 | ||
2556 | 2016.10.18 16:00 | buy | 1280 | 5.28 | 1.09821 | 0.00000 | 0.00000 | ||
2557 | 2016.10.18 18:00 | buy | 1281 | 6.79 | 1.09735 | 0.00000 | 0.00000 | ||
2558 | 2016.10.18 19:00 | close | 1281 | 6.79 | 1.09964 | 0.00000 | 0.00000 | 1554.91 | 229382.91 |
2559 | 2016.10.18 19:00 | close | 1280 | 5.28 | 1.09964 | 0.00000 | 0.00000 | 755.04 | 230137.95 |
2560 | 2016.10.18 19:00 | close | 1279 | 3.77 | 1.09964 | 0.00000 | 0.00000 | -45.24 | 230092.71 |
2561 | 2016.10.18 19:00 | close | 1278 | 2.26 | 1.09964 | 0.00000 | 0.00000 | -314.14 | 229778.57 |
2562 | 2016.10.18 19:00 | close | 1277 | 0.75 | 1.09964 | 0.00000 | 0.00000 | -159.75 | 229618.82 |
2563 | 2016.10.18 23:00 | sell | 1282 | 0.76 | 1.09807 | 0.00000 | 0.00000 | ||
2564 | 2016.10.19 02:56 | close | 1282 | 0.76 | 1.09757 | 0.00000 | 0.00000 | 42.07 | 229660.89 |
2565 | 2016.10.19 02:56 | sell | 1283 | 0.76 | 1.09747 | 0.00000 | 0.00000 | ||
2566 | 2016.10.19 04:00 | sell | 1284 | 2.29 | 1.09915 | 0.00000 | 0.00000 | ||
2567 | 2016.10.19 08:00 | close | 1284 | 2.29 | 1.09810 | 0.00000 | 0.00000 | 240.45 | 229901.34 |
2568 | 2016.10.19 08:00 | close | 1283 | 0.76 | 1.09810 | 0.00000 | 0.00000 | -47.88 | 229853.46 |
2569 | 2016.10.19 23:00 | sell | 1285 | 0.76 | 1.09696 | 0.00000 | 0.00000 | ||
2570 | 2016.10.20 02:00 | sell | 1286 | 2.29 | 1.09783 | 0.00000 | 0.00000 | ||
2571 | 2016.10.20 04:00 | close | 1286 | 2.29 | 1.09703 | 0.00000 | 0.00000 | 183.20 | 230036.66 |
2572 | 2016.10.20 04:00 | close | 1285 | 0.76 | 1.09703 | 0.00000 | 0.00000 | 6.90 | 230043.56 |
2573 | 2016.10.20 16:00 | sell | 1287 | 0.76 | 1.09772 | 0.00000 | 0.00000 | ||
2574 | 2016.10.20 16:00 | close | 1287 | 0.76 | 1.09722 | 0.00000 | 0.00000 | 38.00 | 230081.56 |
2575 | 2016.10.20 16:00 | sell | 1288 | 0.76 | 1.09710 | 0.00000 | 0.00000 | ||
2576 | 2016.10.20 16:03 | close | 1288 | 0.76 | 1.09660 | 0.00000 | 0.00000 | 38.00 | 230119.56 |
2577 | 2016.10.20 16:03 | sell | 1289 | 0.76 | 1.09648 | 0.00000 | 0.00000 | ||
2578 | 2016.10.20 16:04 | close | 1289 | 0.76 | 1.09595 | 0.00000 | 0.00000 | 40.28 | 230159.84 |
2579 | 2016.10.20 16:04 | sell | 1290 | 0.76 | 1.09585 | 0.00000 | 0.00000 | ||
2580 | 2016.10.20 16:18 | close | 1290 | 0.76 | 1.09535 | 0.00000 | 0.00000 | 38.00 | 230197.84 |
2581 | 2016.10.20 16:18 | sell | 1291 | 0.76 | 1.09520 | 0.00000 | 0.00000 | ||
2582 | 2016.10.20 16:18 | close | 1291 | 0.76 | 1.09468 | 0.00000 | 0.00000 | 39.52 | 230237.36 |
2583 | 2016.10.20 16:18 | sell | 1292 | 0.76 | 1.09459 | 0.00000 | 0.00000 | ||
2584 | 2016.10.20 16:21 | close | 1292 | 0.76 | 1.09407 | 0.00000 | 0.00000 | 39.52 | 230276.88 |
2585 | 2016.10.20 16:21 | sell | 1293 | 0.76 | 1.09395 | 0.00000 | 0.00000 | ||
2586 | 2016.10.20 17:00 | sell | 1294 | 2.29 | 1.09495 | 0.00000 | 0.00000 | ||
2587 | 2016.10.20 18:00 | close | 1294 | 2.29 | 1.09259 | 0.00000 | 0.00000 | 540.44 | 230817.32 |
2588 | 2016.10.20 18:00 | close | 1293 | 0.76 | 1.09259 | 0.00000 | 0.00000 | 103.36 | 230920.68 |
2589 | 2016.10.20 23:00 | sell | 1295 | 0.76 | 1.09269 | 0.00000 | 0.00000 | ||
2590 | 2016.10.21 03:29 | close | 1295 | 0.76 | 1.09219 | 0.00000 | 0.00000 | 42.07 | 230962.75 |
2591 | 2016.10.21 04:00 | sell | 1296 | 0.76 | 1.09199 | 0.00000 | 0.00000 | ||
2592 | 2016.10.21 04:55 | close | 1296 | 0.76 | 1.09147 | 0.00000 | 0.00000 | 39.52 | 231002.27 |
2593 | 2016.10.25 00:00 | sell | 1297 | 0.77 | 1.08812 | 0.00000 | 0.00000 | ||
2594 | 2016.10.25 00:36 | close | 1297 | 0.77 | 1.08759 | 0.00000 | 0.00000 | 40.81 | 231043.08 |
2595 | 2016.10.25 00:36 | sell | 1298 | 0.77 | 1.08753 | 0.00000 | 0.00000 | ||
2596 | 2016.10.25 02:57 | close | 1298 | 0.77 | 1.08703 | 0.00000 | 0.00000 | 38.50 | 231081.58 |
2597 | 2016.10.25 08:00 | sell | 1299 | 0.77 | 1.08795 | 0.00000 | 0.00000 | ||
2598 | 2016.10.25 10:35 | close | 1299 | 0.77 | 1.08745 | 0.00000 | 0.00000 | 38.50 | 231120.08 |
2599 | 2016.10.28 00:00 | sell | 1300 | 0.77 | 1.08954 | 0.00000 | 0.00000 | ||
2600 | 2016.10.28 04:00 | sell | 1301 | 2.31 | 1.09016 | 0.00000 | 0.00000 | ||
2601 | 2016.10.28 07:00 | sell | 1302 | 3.85 | 1.09081 | 0.00000 | 0.00000 | ||
2602 | 2016.10.28 09:00 | close | 1302 | 3.85 | 1.09039 | 0.00000 | 0.00000 | 161.70 | 231281.78 |
2603 | 2016.10.28 09:00 | close | 1301 | 2.31 | 1.09039 | 0.00000 | 0.00000 | -53.13 | 231228.65 |
2604 | 2016.10.28 09:00 | close | 1300 | 0.77 | 1.09039 | 0.00000 | 0.00000 | -65.45 | 231163.20 |
2605 | 2016.10.28 22:00 | sell | 1303 | 0.77 | 1.09794 | 0.00000 | 0.00000 | ||
2606 | 2016.10.30 23:00 | sell | 1304 | 2.31 | 1.09896 | 0.00000 | 0.00000 | ||
2607 | 2016.10.31 00:00 | close | 1304 | 2.31 | 1.09856 | 0.00000 | 0.00000 | 104.78 | 231267.99 |
2608 | 2016.10.31 00:00 | close | 1303 | 0.77 | 1.09856 | 0.00000 | 0.00000 | -43.61 | 231224.37 |
2609 | 2016.10.31 01:00 | buy | 1305 | 0.77 | 1.09789 | 0.00000 | 0.00000 | ||
2610 | 2016.10.31 01:47 | close | 1305 | 0.77 | 1.09840 | 0.00000 | 0.00000 | 39.27 | 231263.64 |
2611 | 2016.10.31 08:00 | buy | 1306 | 0.77 | 1.09701 | 0.00000 | 0.00000 | ||
2612 | 2016.10.31 09:00 | buy | 1307 | 2.31 | 1.09615 | 0.00000 | 0.00000 | ||
2613 | 2016.10.31 11:00 | buy | 1308 | 3.85 | 1.09533 | 0.00000 | 0.00000 | ||
2614 | 2016.10.31 15:00 | buy | 1309 | 5.39 | 1.09452 | 0.00000 | 0.00000 | ||
2615 | 2016.10.31 18:00 | close | 1309 | 5.39 | 1.09618 | 0.00000 | 0.00000 | 894.74 | 232158.38 |
2616 | 2016.10.31 18:00 | close | 1308 | 3.85 | 1.09618 | 0.00000 | 0.00000 | 327.25 | 232485.63 |
2617 | 2016.10.31 18:00 | close | 1307 | 2.31 | 1.09618 | 0.00000 | 0.00000 | 6.93 | 232492.56 |
2618 | 2016.10.31 18:00 | close | 1306 | 0.77 | 1.09618 | 0.00000 | 0.00000 | -63.91 | 232428.65 |
2619 | 2016.11.01 02:00 | buy | 1310 | 0.77 | 1.09718 | 0.00000 | 0.00000 | ||
2620 | 2016.11.01 04:00 | buy | 1311 | 2.31 | 1.09644 | 0.00000 | 0.00000 | ||
2621 | 2016.11.01 10:00 | close | 1311 | 2.31 | 1.09851 | 0.00000 | 0.00000 | 478.17 | 232906.82 |
2622 | 2016.11.01 10:00 | close | 1310 | 0.77 | 1.09851 | 0.00000 | 0.00000 | 102.41 | 233009.23 |
2623 | 2016.11.01 22:00 | buy | 1312 | 0.77 | 1.10521 | 0.00000 | 0.00000 | ||
2624 | 2016.11.01 23:31 | close | 1312 | 0.77 | 1.10571 | 0.00000 | 0.00000 | 38.50 | 233047.73 |
2625 | 2016.11.02 02:00 | buy | 1313 | 0.77 | 1.10565 | 0.00000 | 0.00000 | ||
2626 | 2016.11.02 04:02 | close | 1313 | 0.77 | 1.10616 | 0.00000 | 0.00000 | 39.27 | 233087.00 |
2627 | 2016.11.02 05:00 | buy | 1314 | 0.77 | 1.10658 | 0.00000 | 0.00000 | ||
2628 | 2016.11.02 07:11 | close | 1314 | 0.77 | 1.10708 | 0.00000 | 0.00000 | 38.50 | 233125.50 |
2629 | 2016.11.02 10:00 | buy | 1315 | 0.77 | 1.10754 | 0.00000 | 0.00000 | ||
2630 | 2016.11.02 10:07 | close | 1315 | 0.77 | 1.10806 | 0.00000 | 0.00000 | 40.04 | 233165.54 |
2631 | 2016.11.02 10:07 | buy | 1316 | 0.77 | 1.10815 | 0.00000 | 0.00000 | ||
2632 | 2016.11.02 10:07 | close | 1316 | 0.77 | 1.10865 | 0.00000 | 0.00000 | 38.50 | 233204.04 |
2633 | 2016.11.02 10:07 | buy | 1317 | 0.77 | 1.10873 | 0.00000 | 0.00000 | ||
2634 | 2016.11.02 10:09 | close | 1317 | 0.77 | 1.10924 | 0.00000 | 0.00000 | 39.27 | 233243.31 |
2635 | 2016.11.02 10:09 | buy | 1318 | 0.77 | 1.10936 | 0.00000 | 0.00000 | ||
2636 | 2016.11.02 10:19 | close | 1318 | 0.77 | 1.10986 | 0.00000 | 0.00000 | 38.50 | 233281.81 |
2637 | 2016.11.02 11:00 | buy | 1319 | 0.77 | 1.10849 | 0.00000 | 0.00000 | ||
2638 | 2016.11.02 13:42 | close | 1319 | 0.77 | 1.10900 | 0.00000 | 0.00000 | 39.27 | 233321.08 |
2639 | 2016.11.02 14:00 | buy | 1320 | 0.77 | 1.10999 | 0.00000 | 0.00000 | ||
2640 | 2016.11.02 15:00 | buy | 1321 | 2.32 | 1.10860 | 0.00000 | 0.00000 | ||
2641 | 2016.11.02 16:00 | close | 1321 | 2.32 | 1.10983 | 0.00000 | 0.00000 | 285.36 | 233606.44 |
2642 | 2016.11.02 16:00 | close | 1320 | 0.77 | 1.10983 | 0.00000 | 0.00000 | -12.32 | 233594.12 |
2643 | 2016.11.02 16:01 | buy | 1322 | 0.77 | 1.11035 | 0.00000 | 0.00000 | ||
2644 | 2016.11.02 16:11 | close | 1322 | 0.77 | 1.11086 | 0.00000 | 0.00000 | 39.27 | 233633.39 |
2645 | 2016.11.02 16:11 | buy | 1323 | 0.77 | 1.11097 | 0.00000 | 0.00000 | ||
2646 | 2016.11.02 16:47 | close | 1323 | 0.77 | 1.11147 | 0.00000 | 0.00000 | 38.50 | 233671.89 |
2647 | 2016.11.02 16:47 | buy | 1324 | 0.77 | 1.11157 | 0.00000 | 0.00000 | ||
2648 | 2016.11.02 17:00 | buy | 1325 | 2.32 | 1.11099 | 0.00000 | 0.00000 | ||
2649 | 2016.11.02 18:00 | close | 1325 | 2.32 | 1.11189 | 0.00000 | 0.00000 | 208.80 | 233880.69 |
2650 | 2016.11.02 18:00 | close | 1324 | 0.77 | 1.11189 | 0.00000 | 0.00000 | 24.64 | 233905.33 |
2651 | 2016.11.02 18:00 | buy | 1326 | 0.77 | 1.11199 | 0.00000 | 0.00000 | ||
2652 | 2016.11.02 20:00 | buy | 1327 | 2.32 | 1.11003 | 0.00000 | 0.00000 | ||
2653 | 2016.11.02 22:00 | buy | 1328 | 3.87 | 1.10930 | 0.00000 | 0.00000 | ||
2654 | 2016.11.03 03:00 | close | 1328 | 3.87 | 1.11023 | 0.00000 | 0.00000 | 274.46 | 234179.79 |
2655 | 2016.11.03 03:00 | close | 1327 | 2.32 | 1.11023 | 0.00000 | 0.00000 | -4.83 | 234174.97 |
2656 | 2016.11.03 03:00 | close | 1326 | 0.77 | 1.11023 | 0.00000 | 0.00000 | -152.52 | 234022.45 |
2657 | 2016.11.04 02:00 | buy | 1329 | 0.78 | 1.11004 | 0.00000 | 0.00000 | ||
2658 | 2016.11.04 03:11 | close | 1329 | 0.78 | 1.11054 | 0.00000 | 0.00000 | 39.00 | 234061.45 |
2659 | 2016.11.04 22:00 | buy | 1330 | 0.78 | 1.11390 | 0.00000 | 0.00000 | ||
2660 | 2016.11.07 00:00 | buy | 1331 | 2.34 | 1.10647 | 0.00000 | 0.00000 | ||
2661 | 2016.11.07 01:00 | close | 1331 | 2.34 | 1.10855 | 0.00000 | 0.00000 | 486.72 | 234548.17 |
2662 | 2016.11.07 01:00 | close | 1330 | 0.78 | 1.10855 | 0.00000 | 0.00000 | -423.04 | 234125.13 |
2663 | 2016.11.07 01:00 | buy | 1332 | 0.78 | 1.10862 | 0.00000 | 0.00000 | ||
2664 | 2016.11.07 01:40 | close | 1332 | 0.78 | 1.10912 | 0.00000 | 0.00000 | 39.00 | 234164.13 |
2665 | 2016.11.07 01:40 | buy | 1333 | 0.78 | 1.10922 | 0.00000 | 0.00000 | ||
2666 | 2016.11.07 01:55 | close | 1333 | 0.78 | 1.10972 | 0.00000 | 0.00000 | 39.00 | 234203.13 |
2667 | 2016.11.07 01:55 | buy | 1334 | 0.78 | 1.10984 | 0.00000 | 0.00000 | ||
2668 | 2016.11.07 02:04 | close | 1334 | 0.78 | 1.11034 | 0.00000 | 0.00000 | 39.00 | 234242.13 |
2669 | 2016.11.07 12:00 | buy | 1335 | 0.78 | 1.10611 | 0.00000 | 0.00000 | ||
2670 | 2016.11.07 12:09 | close | 1335 | 0.78 | 1.10661 | 0.00000 | 0.00000 | 39.00 | 234281.13 |
2671 | 2016.11.07 12:09 | buy | 1336 | 0.78 | 1.10673 | 0.00000 | 0.00000 | ||
2672 | 2016.11.07 12:27 | close | 1336 | 0.78 | 1.10723 | 0.00000 | 0.00000 | 39.00 | 234320.13 |
2673 | 2016.11.07 12:27 | buy | 1337 | 0.78 | 1.10732 | 0.00000 | 0.00000 | ||
2674 | 2016.11.07 14:00 | buy | 1338 | 2.34 | 1.10646 | 0.00000 | 0.00000 | ||
2675 | 2016.11.07 16:00 | buy | 1339 | 3.90 | 1.10586 | 0.00000 | 0.00000 | ||
2676 | 2016.11.07 17:00 | buy | 1340 | 5.46 | 1.10514 | 0.00000 | 0.00000 | ||
2677 | 2016.11.07 18:00 | buy | 1341 | 7.02 | 1.10348 | 0.00000 | 0.00000 | ||
2678 | 2016.11.08 10:00 | close | 1341 | 7.02 | 1.10553 | 0.00000 | 0.00000 | 1387.43 | 235707.56 |
2679 | 2016.11.08 10:00 | close | 1340 | 5.46 | 1.10553 | 0.00000 | 0.00000 | 172.75 | 235880.31 |
2680 | 2016.11.08 10:00 | close | 1339 | 3.90 | 1.10553 | 0.00000 | 0.00000 | -157.40 | 235722.91 |
2681 | 2016.11.08 10:00 | close | 1338 | 2.34 | 1.10553 | 0.00000 | 0.00000 | -234.84 | 235488.07 |
2682 | 2016.11.08 10:00 | close | 1337 | 0.78 | 1.10553 | 0.00000 | 0.00000 | -145.36 | 235342.71 |
2683 | 2016.11.08 22:00 | sell | 1342 | 0.78 | 1.10297 | 0.00000 | 0.00000 | ||
2684 | 2016.11.08 22:26 | close | 1342 | 0.78 | 1.10247 | 0.00000 | 0.00000 | 39.00 | 235381.71 |
2685 | 2016.11.08 22:26 | sell | 1343 | 0.78 | 1.10236 | 0.00000 | 0.00000 | ||
2686 | 2016.11.08 22:38 | close | 1343 | 0.78 | 1.10185 | 0.00000 | 0.00000 | 39.78 | 235421.49 |
2687 | 2016.11.08 22:38 | sell | 1344 | 0.78 | 1.10175 | 0.00000 | 0.00000 | ||
2688 | 2016.11.09 00:00 | sell | 1345 | 2.34 | 1.10256 | 0.00000 | 0.00000 | ||
2689 | 2016.11.09 01:00 | close | 1345 | 2.34 | 1.10136 | 0.00000 | 0.00000 | 280.80 | 235702.29 |
2690 | 2016.11.09 01:00 | close | 1344 | 0.78 | 1.10136 | 0.00000 | 0.00000 | 34.60 | 235736.89 |
2691 | 2016.11.09 06:00 | sell | 1346 | 0.78 | 1.12298 | 0.00000 | 0.00000 | ||
2692 | 2016.11.09 06:25 | close | 1346 | 0.78 | 1.12248 | 0.00000 | 0.00000 | 39.00 | 235775.89 |
2693 | 2016.11.09 06:25 | sell | 1347 | 0.78 | 1.12240 | 0.00000 | 0.00000 | ||
2694 | 2016.11.09 06:27 | close | 1347 | 0.78 | 1.12188 | 0.00000 | 0.00000 | 40.56 | 235816.45 |
2695 | 2016.11.09 06:27 | sell | 1348 | 0.78 | 1.12178 | 0.00000 | 0.00000 | ||
2696 | 2016.11.09 06:28 | close | 1348 | 0.78 | 1.12126 | 0.00000 | 0.00000 | 40.56 | 235857.01 |
2697 | 2016.11.09 06:28 | sell | 1349 | 0.78 | 1.12117 | 0.00000 | 0.00000 | ||
2698 | 2016.11.09 06:28 | close | 1349 | 0.78 | 1.12065 | 0.00000 | 0.00000 | 40.56 | 235897.57 |
2699 | 2016.11.09 06:28 | sell | 1350 | 0.78 | 1.12056 | 0.00000 | 0.00000 | ||
2700 | 2016.11.09 06:29 | close | 1350 | 0.78 | 1.12006 | 0.00000 | 0.00000 | 39.00 | 235936.57 |
2701 | 2016.11.09 06:29 | sell | 1351 | 0.78 | 1.11995 | 0.00000 | 0.00000 | ||
2702 | 2016.11.09 06:29 | close | 1351 | 0.78 | 1.11942 | 0.00000 | 0.00000 | 41.34 | 235977.91 |
2703 | 2016.11.09 06:29 | sell | 1352 | 0.78 | 1.11936 | 0.00000 | 0.00000 | ||
2704 | 2016.11.09 07:00 | sell | 1353 | 2.35 | 1.12749 | 0.00000 | 0.00000 | ||
2705 | 2016.11.09 09:00 | close | 1353 | 2.35 | 1.12212 | 0.00000 | 0.00000 | 1261.95 | 237239.86 |
2706 | 2016.11.09 09:00 | close | 1352 | 0.78 | 1.12212 | 0.00000 | 0.00000 | -215.28 | 237024.58 |
2707 | 2016.11.10 22:00 | sell | 1354 | 0.79 | 1.08907 | 0.00000 | 0.00000 | ||
2708 | 2016.11.10 23:03 | close | 1354 | 0.79 | 1.08857 | 0.00000 | 0.00000 | 39.50 | 237064.08 |
2709 | 2016.11.11 22:00 | sell | 1355 | 0.79 | 1.08441 | 0.00000 | 0.00000 | ||
2710 | 2016.11.14 00:00 | close | 1355 | 0.79 | 1.08340 | 0.00000 | 0.00000 | 84.02 | 237148.10 |
2711 | 2016.11.16 10:00 | sell | 1356 | 0.79 | 1.07053 | 0.00000 | 0.00000 | ||
2712 | 2016.11.16 11:00 | sell | 1357 | 2.37 | 1.07153 | 0.00000 | 0.00000 | ||
2713 | 2016.11.16 14:00 | close | 1357 | 2.37 | 1.06973 | 0.00000 | 0.00000 | 426.60 | 237574.70 |
2714 | 2016.11.16 14:00 | close | 1356 | 0.79 | 1.06973 | 0.00000 | 0.00000 | 63.20 | 237637.90 |
2715 | 2016.11.16 22:00 | sell | 1358 | 0.79 | 1.06808 | 0.00000 | 0.00000 | ||
2716 | 2016.11.17 00:00 | sell | 1359 | 2.37 | 1.06904 | 0.00000 | 0.00000 | ||
2717 | 2016.11.17 01:00 | sell | 1360 | 3.95 | 1.07001 | 0.00000 | 0.00000 | ||
2718 | 2016.11.17 02:00 | sell | 1361 | 5.53 | 1.07062 | 0.00000 | 0.00000 | ||
2719 | 2016.11.17 06:00 | close | 1361 | 5.53 | 1.06946 | 0.00000 | 0.00000 | 641.48 | 238279.38 |
2720 | 2016.11.17 06:00 | close | 1360 | 3.95 | 1.06946 | 0.00000 | 0.00000 | 217.25 | 238496.63 |
2721 | 2016.11.17 06:00 | close | 1359 | 2.37 | 1.06946 | 0.00000 | 0.00000 | -99.54 | 238397.09 |
2722 | 2016.11.17 06:00 | close | 1358 | 0.79 | 1.06946 | 0.00000 | 0.00000 | -96.32 | 238300.77 |
2723 | 2016.11.18 22:00 | sell | 1362 | 0.79 | 1.05996 | 0.00000 | 0.00000 | ||
2724 | 2016.11.18 22:14 | close | 1362 | 0.79 | 1.05946 | 0.00000 | 0.00000 | 39.50 | 238340.27 |
2725 | 2016.11.18 22:14 | sell | 1363 | 0.79 | 1.05936 | 0.00000 | 0.00000 | ||
2726 | 2016.11.18 22:38 | close | 1363 | 0.79 | 1.05885 | 0.00000 | 0.00000 | 40.29 | 238380.56 |
2727 | 2016.11.18 22:38 | sell | 1364 | 0.79 | 1.05875 | 0.00000 | 0.00000 | ||
2728 | 2016.11.18 23:00 | sell | 1365 | 2.37 | 1.05927 | 0.00000 | 0.00000 | ||
2729 | 2016.11.21 01:00 | close | 1365 | 2.37 | 1.05874 | 0.00000 | 0.00000 | 138.31 | 238518.88 |
2730 | 2016.11.21 01:00 | close | 1364 | 0.79 | 1.05874 | 0.00000 | 0.00000 | 5.02 | 238523.90 |
2731 | 2016.11.21 22:00 | sell | 1366 | 0.79 | 1.06098 | 0.00000 | 0.00000 | ||
2732 | 2016.11.21 23:00 | sell | 1367 | 2.38 | 1.06252 | 0.00000 | 0.00000 | ||
2733 | 2016.11.22 01:00 | sell | 1368 | 3.97 | 1.06306 | 0.00000 | 0.00000 | ||
2734 | 2016.11.22 02:00 | sell | 1369 | 5.56 | 1.06374 | 0.00000 | 0.00000 | ||
2735 | 2016.11.22 05:00 | close | 1369 | 5.56 | 1.06294 | 0.00000 | 0.00000 | 444.80 | 238968.70 |
2736 | 2016.11.22 05:00 | close | 1368 | 3.97 | 1.06294 | 0.00000 | 0.00000 | 47.64 | 239016.34 |
2737 | 2016.11.22 05:00 | close | 1367 | 2.38 | 1.06294 | 0.00000 | 0.00000 | -87.20 | 238929.14 |
2738 | 2016.11.22 05:00 | close | 1366 | 0.79 | 1.06294 | 0.00000 | 0.00000 | -150.61 | 238778.53 |
2739 | 2016.11.23 03:00 | sell | 1370 | 0.79 | 1.06246 | 0.00000 | 0.00000 | ||
2740 | 2016.11.23 05:00 | sell | 1371 | 2.38 | 1.06303 | 0.00000 | 0.00000 | ||
2741 | 2016.11.23 06:00 | close | 1371 | 2.38 | 1.06271 | 0.00000 | 0.00000 | 76.16 | 238854.69 |
2742 | 2016.11.23 06:00 | close | 1370 | 0.79 | 1.06271 | 0.00000 | 0.00000 | -19.75 | 238834.94 |
2743 | 2016.11.23 22:00 | sell | 1372 | 0.79 | 1.05482 | 0.00000 | 0.00000 | ||
2744 | 2016.11.23 23:00 | sell | 1373 | 2.38 | 1.05533 | 0.00000 | 0.00000 | ||
2745 | 2016.11.24 02:00 | close | 1373 | 2.38 | 1.05429 | 0.00000 | 0.00000 | 285.79 | 239120.73 |
2746 | 2016.11.24 02:00 | close | 1372 | 0.79 | 1.05429 | 0.00000 | 0.00000 | 54.57 | 239175.31 |
2747 | 2016.11.28 10:00 | buy | 1374 | 0.79 | 1.06574 | 0.00000 | 0.00000 | ||
2748 | 2016.11.28 10:17 | close | 1374 | 0.79 | 1.06625 | 0.00000 | 0.00000 | 40.29 | 239215.60 |
2749 | 2016.11.28 10:17 | buy | 1375 | 0.79 | 1.06636 | 0.00000 | 0.00000 | ||
2750 | 2016.11.28 10:34 | close | 1375 | 0.79 | 1.06687 | 0.00000 | 0.00000 | 40.29 | 239255.89 |
2751 | 2016.11.28 10:34 | buy | 1376 | 0.79 | 1.06698 | 0.00000 | 0.00000 | ||
2752 | 2016.11.28 11:00 | buy | 1377 | 2.38 | 1.06637 | 0.00000 | 0.00000 | ||
2753 | 2016.11.28 12:00 | buy | 1378 | 3.97 | 1.06429 | 0.00000 | 0.00000 | ||
2754 | 2016.11.28 13:00 | buy | 1379 | 5.56 | 1.06328 | 0.00000 | 0.00000 | ||
2755 | 2016.11.28 14:00 | buy | 1380 | 7.15 | 1.06049 | 0.00000 | 0.00000 | ||
2756 | 2016.11.28 15:00 | buy | 1381 | 8.74 | 1.05832 | 0.00000 | 0.00000 | ||
2757 | 2016.11.28 16:00 | buy | 1382 | 10.33 | 1.05692 | 0.00000 | 0.00000 | ||
2758 | 2016.11.28 23:00 | close | 1382 | 10.33 | 1.06072 | 0.00000 | 0.00000 | 3925.40 | 243181.29 |
2759 | 2016.11.28 23:00 | close | 1381 | 8.74 | 1.06072 | 0.00000 | 0.00000 | 2097.60 | 245278.89 |
2760 | 2016.11.28 23:00 | close | 1380 | 7.15 | 1.06072 | 0.00000 | 0.00000 | 164.45 | 245443.34 |
2761 | 2016.11.28 23:00 | close | 1379 | 5.56 | 1.06072 | 0.00000 | 0.00000 | -1423.36 | 244019.98 |
2762 | 2016.11.28 23:00 | close | 1378 | 3.97 | 1.06072 | 0.00000 | 0.00000 | -1417.29 | 242602.69 |
2763 | 2016.11.28 23:00 | close | 1377 | 2.38 | 1.06072 | 0.00000 | 0.00000 | -1344.70 | 241257.99 |
2764 | 2016.11.28 23:00 | close | 1376 | 0.79 | 1.06072 | 0.00000 | 0.00000 | -494.54 | 240763.45 |
2765 | 2016.11.30 02:00 | buy | 1383 | 0.80 | 1.06482 | 0.00000 | 0.00000 | ||
2766 | 2016.11.30 02:06 | close | 1383 | 0.80 | 1.06532 | 0.00000 | 0.00000 | 40.00 | 240803.45 |
2767 | 2016.11.30 05:00 | sell | 1384 | 0.80 | 1.06384 | 0.00000 | 0.00000 | ||
2768 | 2016.11.30 05:18 | close | 1384 | 0.80 | 1.06334 | 0.00000 | 0.00000 | 40.00 | 240843.45 |
2769 | 2016.11.30 05:18 | sell | 1385 | 0.80 | 1.06323 | 0.00000 | 0.00000 | ||
2770 | 2016.11.30 09:10 | close | 1385 | 0.80 | 1.06273 | 0.00000 | 0.00000 | 40.00 | 240883.45 |
2771 | 2016.11.30 11:00 | buy | 1386 | 0.80 | 1.06571 | 0.00000 | 0.00000 | ||
2772 | 2016.11.30 11:01 | close | 1386 | 0.80 | 1.06621 | 0.00000 | 0.00000 | 40.00 | 240923.45 |
2773 | 2016.11.30 11:01 | buy | 1387 | 0.80 | 1.06633 | 0.00000 | 0.00000 | ||
2774 | 2016.11.30 12:00 | buy | 1388 | 2.40 | 1.06380 | 0.00000 | 0.00000 | ||
2775 | 2016.11.30 13:00 | close | 1388 | 2.40 | 1.06524 | 0.00000 | 0.00000 | 345.60 | 241269.05 |
2776 | 2016.11.30 13:00 | close | 1387 | 0.80 | 1.06524 | 0.00000 | 0.00000 | -87.20 | 241181.85 |
2777 | 2016.12.01 00:00 | sell | 1389 | 0.80 | 1.05879 | 0.00000 | 0.00000 | ||
2778 | 2016.12.01 01:00 | sell | 1390 | 2.40 | 1.05959 | 0.00000 | 0.00000 | ||
2779 | 2016.12.01 02:00 | close | 1390 | 2.40 | 1.05913 | 0.00000 | 0.00000 | 110.40 | 241292.25 |
2780 | 2016.12.01 02:00 | close | 1389 | 0.80 | 1.05913 | 0.00000 | 0.00000 | -27.20 | 241265.05 |
2781 | 2016.12.02 06:00 | buy | 1391 | 0.80 | 1.06851 | 0.00000 | 0.00000 | ||
2782 | 2016.12.02 07:00 | buy | 1392 | 2.40 | 1.06796 | 0.00000 | 0.00000 | ||
2783 | 2016.12.02 08:00 | close | 1392 | 2.40 | 1.06835 | 0.00000 | 0.00000 | 93.60 | 241358.65 |
2784 | 2016.12.02 08:00 | close | 1391 | 0.80 | 1.06835 | 0.00000 | 0.00000 | -12.80 | 241345.85 |
2785 | 2016.12.02 08:00 | buy | 1393 | 0.80 | 1.06846 | 0.00000 | 0.00000 | ||
2786 | 2016.12.02 10:00 | buy | 1394 | 2.40 | 1.06715 | 0.00000 | 0.00000 | ||
2787 | 2016.12.02 11:00 | buy | 1395 | 4.00 | 1.06643 | 0.00000 | 0.00000 | ||
2788 | 2016.12.02 12:00 | buy | 1396 | 5.60 | 1.06473 | 0.00000 | 0.00000 | ||
2789 | 2016.12.02 15:00 | buy | 1397 | 7.20 | 1.06317 | 0.00000 | 0.00000 | ||
2790 | 2016.12.02 17:00 | close | 1397 | 7.20 | 1.06501 | 0.00000 | 0.00000 | 1324.80 | 242670.65 |
2791 | 2016.12.02 17:00 | close | 1396 | 5.60 | 1.06501 | 0.00000 | 0.00000 | 156.80 | 242827.45 |
2792 | 2016.12.02 17:00 | close | 1395 | 4.00 | 1.06501 | 0.00000 | 0.00000 | -568.00 | 242259.45 |
2793 | 2016.12.02 17:00 | close | 1394 | 2.40 | 1.06501 | 0.00000 | 0.00000 | -513.60 | 241745.85 |
2794 | 2016.12.02 17:00 | close | 1393 | 0.80 | 1.06501 | 0.00000 | 0.00000 | -276.00 | 241469.85 |
2795 | 2016.12.02 23:00 | buy | 1398 | 0.80 | 1.06641 | 0.00000 | 0.00000 | ||
2796 | 2016.12.02 23:11 | close | 1398 | 0.80 | 1.06692 | 0.00000 | 0.00000 | 40.80 | 241510.65 |
2797 | 2016.12.02 23:11 | buy | 1399 | 0.80 | 1.06699 | 0.00000 | 0.00000 | ||
2798 | 2016.12.02 23:35 | close | 1399 | 0.80 | 1.06750 | 0.00000 | 0.00000 | 40.80 | 241551.45 |
2799 | 2016.12.02 23:35 | buy | 1400 | 0.80 | 1.06760 | 0.00000 | 0.00000 | ||
2800 | 2016.12.05 00:00 | buy | 1401 | 2.41 | 1.06272 | 0.00000 | 0.00000 | ||
2801 | 2016.12.05 01:00 | buy | 1402 | 4.02 | 1.05335 | 0.00000 | 0.00000 | ||
2802 | 2016.12.05 10:00 | close | 1402 | 4.02 | 1.06036 | 0.00000 | 0.00000 | 2818.02 | 244369.47 |
2803 | 2016.12.05 10:00 | close | 1401 | 2.41 | 1.06036 | 0.00000 | 0.00000 | -568.76 | 243800.71 |
2804 | 2016.12.05 10:00 | close | 1400 | 0.80 | 1.06036 | 0.00000 | 0.00000 | -585.09 | 243215.62 |
2805 | 2016.12.05 23:00 | buy | 1403 | 0.81 | 1.07634 | 0.00000 | 0.00000 | ||
2806 | 2016.12.06 02:00 | buy | 1404 | 2.43 | 1.07574 | 0.00000 | 0.00000 | ||
2807 | 2016.12.06 04:00 | close | 1404 | 2.43 | 1.07618 | 0.00000 | 0.00000 | 106.92 | 243322.54 |
2808 | 2016.12.06 04:00 | close | 1403 | 0.81 | 1.07618 | 0.00000 | 0.00000 | -18.92 | 243303.62 |
2809 | 2016.12.07 02:00 | buy | 1405 | 0.81 | 1.07195 | 0.00000 | 0.00000 | ||
2810 | 2016.12.07 03:52 | close | 1405 | 0.81 | 1.07245 | 0.00000 | 0.00000 | 40.50 | 243344.12 |
2811 | 2016.12.07 08:00 | buy | 1406 | 0.81 | 1.07197 | 0.00000 | 0.00000 | ||
2812 | 2016.12.07 08:12 | close | 1406 | 0.81 | 1.07249 | 0.00000 | 0.00000 | 42.12 | 243386.24 |
2813 | 2016.12.07 23:00 | buy | 1407 | 0.81 | 1.07636 | 0.00000 | 0.00000 | ||
2814 | 2016.12.08 00:00 | buy | 1408 | 2.43 | 1.07533 | 0.00000 | 0.00000 | ||
2815 | 2016.12.08 01:00 | close | 1408 | 2.43 | 1.07572 | 0.00000 | 0.00000 | 94.77 | 243481.01 |
2816 | 2016.12.08 01:00 | close | 1407 | 0.81 | 1.07572 | 0.00000 | 0.00000 | -69.72 | 243411.28 |
2817 | 2016.12.08 11:00 | buy | 1409 | 0.81 | 1.07890 | 0.00000 | 0.00000 | ||
2818 | 2016.12.08 11:14 | close | 1409 | 0.81 | 1.07941 | 0.00000 | 0.00000 | 41.31 | 243452.59 |
2819 | 2016.12.08 11:14 | buy | 1410 | 0.81 | 1.07950 | 0.00000 | 0.00000 | ||
2820 | 2016.12.08 11:43 | close | 1410 | 0.81 | 1.08001 | 0.00000 | 0.00000 | 41.31 | 243493.90 |
2821 | 2016.12.08 11:43 | buy | 1411 | 0.81 | 1.08012 | 0.00000 | 0.00000 | ||
2822 | 2016.12.08 13:00 | buy | 1412 | 2.43 | 1.07941 | 0.00000 | 0.00000 | ||
2823 | 2016.12.08 14:00 | buy | 1413 | 4.05 | 1.07851 | 0.00000 | 0.00000 | ||
2824 | 2016.12.08 15:00 | buy | 1414 | 5.67 | 1.07528 | 0.00000 | 0.00000 | ||
2825 | 2016.12.08 16:00 | buy | 1415 | 7.29 | 1.06684 | 0.00000 | 0.00000 | ||
2826 | 2016.12.08 17:00 | buy | 1416 | 8.91 | 1.06307 | 0.00000 | 0.00000 | ||
2827 | 2016.12.08 18:00 | buy | 1417 | 10.53 | 1.06162 | 0.00000 | 0.00000 | ||
2828 | 2016.12.08 20:00 | buy | 1418 | 12.15 | 1.06099 | 0.00000 | 0.00000 | ||
2829 | 2016.12.09 04:00 | buy | 1419 | 13.77 | 1.05913 | 0.00000 | 0.00000 | ||
2830 | 2016.12.09 14:00 | buy | 1420 | 15.39 | 1.05767 | 0.00000 | 0.00000 | ||
2831 | 2016.12.09 15:00 | buy | 1421 | 17.01 | 1.05532 | 0.00000 | 0.00000 | ||
2832 | 2016.12.09 18:00 | buy | 1422 | 18.63 | 1.05361 | 0.00000 | 0.00000 | ||
2833 | 2016.12.12 16:00 | close | 1422 | 18.63 | 1.06081 | 0.00000 | 0.00000 | 13276.48 | 256770.39 |
2834 | 2016.12.12 16:00 | close | 1421 | 17.01 | 1.06081 | 0.00000 | 0.00000 | 9213.30 | 265983.68 |
2835 | 2016.12.12 16:00 | close | 1420 | 15.39 | 1.06081 | 0.00000 | 0.00000 | 4719.19 | 270702.87 |
2836 | 2016.12.12 16:00 | close | 1419 | 13.77 | 1.06081 | 0.00000 | 0.00000 | 2212.01 | 272914.88 |
2837 | 2016.12.12 16:00 | close | 1418 | 12.15 | 1.06081 | 0.00000 | 0.00000 | -397.55 | 272517.34 |
2838 | 2016.12.12 16:00 | close | 1417 | 10.53 | 1.06081 | 0.00000 | 0.00000 | -1007.93 | 271509.40 |
2839 | 2016.12.12 16:00 | close | 1416 | 8.91 | 1.06081 | 0.00000 | 0.00000 | -2144.82 | 269364.59 |
2840 | 2016.12.12 16:00 | close | 1415 | 7.29 | 1.06081 | 0.00000 | 0.00000 | -4503.18 | 264861.41 |
2841 | 2016.12.12 16:00 | close | 1414 | 5.67 | 1.06081 | 0.00000 | 0.00000 | -8287.95 | 256573.46 |
2842 | 2016.12.12 16:00 | close | 1413 | 4.05 | 1.06081 | 0.00000 | 0.00000 | -7228.12 | 249345.34 |
2843 | 2016.12.12 16:00 | close | 1412 | 2.43 | 1.06081 | 0.00000 | 0.00000 | -4555.57 | 244789.77 |
2844 | 2016.12.12 16:00 | close | 1411 | 0.81 | 1.06081 | 0.00000 | 0.00000 | -1576.03 | 243213.74 |
2845 | 2016.12.13 00:00 | buy | 1423 | 0.81 | 1.06351 | 0.00000 | 0.00000 | ||
2846 | 2016.12.13 00:42 | close | 1423 | 0.81 | 1.06408 | 0.00000 | 0.00000 | 46.17 | 243259.91 |
2847 | 2016.12.13 00:42 | buy | 1424 | 0.81 | 1.06418 | 0.00000 | 0.00000 | ||
2848 | 2016.12.13 02:08 | close | 1424 | 0.81 | 1.06469 | 0.00000 | 0.00000 | 41.31 | 243301.22 |
2849 | 2016.12.13 08:00 | buy | 1425 | 0.81 | 1.06345 | 0.00000 | 0.00000 | ||
2850 | 2016.12.13 08:49 | close | 1425 | 0.81 | 1.06395 | 0.00000 | 0.00000 | 40.50 | 243341.72 |
2851 | 2016.12.13 19:00 | sell | 1426 | 0.81 | 1.06342 | 0.00000 | 0.00000 | ||
2852 | 2016.12.13 19:08 | close | 1426 | 0.81 | 1.06288 | 0.00000 | 0.00000 | 43.74 | 243385.46 |
2853 | 2016.12.13 19:08 | sell | 1427 | 0.81 | 1.06279 | 0.00000 | 0.00000 | ||
2854 | 2016.12.13 19:15 | close | 1427 | 0.81 | 1.06229 | 0.00000 | 0.00000 | 40.50 | 243425.96 |
2855 | 2016.12.13 19:15 | sell | 1428 | 0.81 | 1.06216 | 0.00000 | 0.00000 | ||
2856 | 2016.12.13 21:34 | close | 1428 | 0.81 | 1.06166 | 0.00000 | 0.00000 | 40.50 | 243466.46 |
2857 | 2016.12.13 23:00 | buy | 1429 | 0.81 | 1.06215 | 0.00000 | 0.00000 | ||
2858 | 2016.12.13 23:39 | close | 1429 | 0.81 | 1.06265 | 0.00000 | 0.00000 | 40.50 | 243506.96 |
2859 | 2016.12.13 23:39 | buy | 1430 | 0.81 | 1.06277 | 0.00000 | 0.00000 | ||
2860 | 2016.12.14 01:25 | close | 1430 | 0.81 | 1.06327 | 0.00000 | 0.00000 | 34.54 | 243541.50 |
2861 | 2016.12.15 23:00 | sell | 1431 | 0.81 | 1.04136 | 0.00000 | 0.00000 | ||
2862 | 2016.12.16 01:00 | sell | 1432 | 2.43 | 1.04201 | 0.00000 | 0.00000 | ||
2863 | 2016.12.16 05:00 | sell | 1433 | 4.05 | 1.04295 | 0.00000 | 0.00000 | ||
2864 | 2016.12.16 09:00 | sell | 1434 | 5.67 | 1.04428 | 0.00000 | 0.00000 | ||
2865 | 2016.12.16 10:00 | sell | 1435 | 7.29 | 1.04516 | 0.00000 | 0.00000 | ||
2866 | 2016.12.16 11:00 | close | 1435 | 7.29 | 1.04353 | 0.00000 | 0.00000 | 1188.27 | 244729.77 |
2867 | 2016.12.16 11:00 | close | 1434 | 5.67 | 1.04353 | 0.00000 | 0.00000 | 425.25 | 245155.02 |
2868 | 2016.12.16 11:00 | close | 1433 | 4.05 | 1.04353 | 0.00000 | 0.00000 | -234.90 | 244920.12 |
2869 | 2016.12.16 11:00 | close | 1432 | 2.43 | 1.04353 | 0.00000 | 0.00000 | -369.36 | 244550.76 |
2870 | 2016.12.16 11:00 | close | 1431 | 0.81 | 1.04353 | 0.00000 | 0.00000 | -171.43 | 244379.33 |
2871 | 2016.12.19 23:00 | sell | 1436 | 0.81 | 1.04005 | 0.00000 | 0.00000 | ||
2872 | 2016.12.19 23:13 | close | 1436 | 0.81 | 1.03954 | 0.00000 | 0.00000 | 41.31 | 244420.64 |
2873 | 2016.12.19 23:13 | sell | 1437 | 0.81 | 1.03944 | 0.00000 | 0.00000 | ||
2874 | 2016.12.20 00:00 | sell | 1438 | 2.43 | 1.04027 | 0.00000 | 0.00000 | ||
2875 | 2016.12.20 04:00 | sell | 1439 | 4.05 | 1.04105 | 0.00000 | 0.00000 | ||
2876 | 2016.12.20 07:00 | close | 1439 | 4.05 | 1.04033 | 0.00000 | 0.00000 | 291.60 | 244712.24 |
2877 | 2016.12.20 07:00 | close | 1438 | 2.43 | 1.04033 | 0.00000 | 0.00000 | -14.58 | 244697.66 |
2878 | 2016.12.20 07:00 | close | 1437 | 0.81 | 1.04033 | 0.00000 | 0.00000 | -67.75 | 244629.91 |
2879 | 2016.12.21 23:00 | buy | 1440 | 0.81 | 1.04319 | 0.00000 | 0.00000 | ||
2880 | 2016.12.22 00:00 | buy | 1441 | 2.44 | 1.04249 | 0.00000 | 0.00000 | ||
2881 | 2016.12.22 03:00 | close | 1441 | 2.44 | 1.04351 | 0.00000 | 0.00000 | 248.88 | 244878.79 |
2882 | 2016.12.22 03:00 | close | 1440 | 0.81 | 1.04351 | 0.00000 | 0.00000 | 8.04 | 244886.83 |
2883 | 2016.12.22 18:00 | sell | 1442 | 0.81 | 1.04583 | 0.00000 | 0.00000 | ||
2884 | 2016.12.22 18:02 | close | 1442 | 0.81 | 1.04533 | 0.00000 | 0.00000 | 40.50 | 244927.33 |
2885 | 2016.12.22 18:02 | sell | 1443 | 0.81 | 1.04529 | 0.00000 | 0.00000 | ||
2886 | 2016.12.22 18:39 | close | 1443 | 0.81 | 1.04479 | 0.00000 | 0.00000 | 40.50 | 244967.83 |
2887 | 2016.12.22 18:39 | sell | 1444 | 0.81 | 1.04469 | 0.00000 | 0.00000 | ||
2888 | 2016.12.22 19:00 | sell | 1445 | 2.44 | 1.04528 | 0.00000 | 0.00000 | ||
2889 | 2016.12.22 20:00 | close | 1445 | 2.44 | 1.04426 | 0.00000 | 0.00000 | 248.88 | 245216.71 |
2890 | 2016.12.22 20:00 | close | 1444 | 0.81 | 1.04426 | 0.00000 | 0.00000 | 34.83 | 245251.54 |
2891 | 2016.12.23 23:00 | buy | 1446 | 0.81 | 1.04497 | 0.00000 | 0.00000 | ||
2892 | 2016.12.23 23:50 | close | 1446 | 0.81 | 1.04549 | 0.00000 | 0.00000 | 42.12 | 245293.66 |
2893 | 2016.12.23 23:50 | buy | 1447 | 0.81 | 1.04559 | 0.00000 | 0.00000 | ||
2894 | 2016.12.26 00:04 | buy | 1448 | 2.44 | 1.04426 | 0.00000 | 0.00000 | ||
2895 | 2016.12.26 01:00 | close | 1448 | 2.44 | 1.04540 | 0.00000 | 0.00000 | 278.16 | 245571.82 |
2896 | 2016.12.26 01:00 | close | 1447 | 0.81 | 1.04540 | 0.00000 | 0.00000 | -21.35 | 245550.46 |
2897 | 2016.12.27 08:00 | sell | 1449 | 0.81 | 1.04456 | 0.00000 | 0.00000 | ||
2898 | 2016.12.27 09:20 | close | 1449 | 0.81 | 1.04406 | 0.00000 | 0.00000 | 40.50 | 245590.96 |
2899 | 2016.12.27 22:00 | buy | 1450 | 0.81 | 1.04578 | 0.00000 | 0.00000 | ||
2900 | 2016.12.28 02:05 | close | 1450 | 0.81 | 1.04628 | 0.00000 | 0.00000 | 34.54 | 245625.50 |
2901 | 2016.12.28 02:05 | buy | 1451 | 0.81 | 1.04639 | 0.00000 | 0.00000 | ||
2902 | 2016.12.28 03:10 | close | 1451 | 0.81 | 1.04689 | 0.00000 | 0.00000 | 40.50 | 245666.00 |
2903 | 2016.12.29 23:00 | buy | 1452 | 0.81 | 1.04844 | 0.00000 | 0.00000 | ||
2904 | 2016.12.29 23:38 | close | 1452 | 0.81 | 1.04896 | 0.00000 | 0.00000 | 42.12 | 245708.12 |
2905 | 2016.12.29 23:38 | buy | 1453 | 0.81 | 1.04907 | 0.00000 | 0.00000 | ||
2906 | 2016.12.30 01:21 | close | 1453 | 0.81 | 1.04965 | 0.00000 | 0.00000 | 41.02 | 245749.14 |
2907 | 2017.01.02 20:00 | sell | 1454 | 0.81 | 1.04653 | 0.00000 | 0.00000 | ||
2908 | 2017.01.02 21:47 | close | 1454 | 0.81 | 1.04603 | 0.00000 | 0.00000 | 40.50 | 245789.64 |
2909 | 2017.01.02 21:47 | sell | 1455 | 0.81 | 1.04594 | 0.00000 | 0.00000 | ||
2910 | 2017.01.02 23:13 | close | 1455 | 0.81 | 1.04521 | 0.00000 | 0.00000 | 59.13 | 245848.77 |
2911 | 2017.01.03 18:00 | buy | 1456 | 0.81 | 1.03857 | 0.00000 | 0.00000 | ||
2912 | 2017.01.03 18:11 | close | 1456 | 0.81 | 1.03907 | 0.00000 | 0.00000 | 40.50 | 245889.27 |
2913 | 2017.01.03 18:11 | buy | 1457 | 0.81 | 1.03918 | 0.00000 | 0.00000 | ||
2914 | 2017.01.03 18:11 | close | 1457 | 0.81 | 1.03969 | 0.00000 | 0.00000 | 41.31 | 245930.58 |
2915 | 2017.01.03 18:11 | buy | 1458 | 0.81 | 1.03980 | 0.00000 | 0.00000 | ||
2916 | 2017.01.03 18:16 | close | 1458 | 0.81 | 1.04038 | 0.00000 | 0.00000 | 46.98 | 245977.56 |
2917 | 2017.01.03 18:16 | buy | 1459 | 0.81 | 1.04046 | 0.00000 | 0.00000 | ||
2918 | 2017.01.03 18:20 | close | 1459 | 0.81 | 1.04096 | 0.00000 | 0.00000 | 40.50 | 246018.06 |
2919 | 2017.01.03 18:20 | buy | 1460 | 0.82 | 1.04105 | 0.00000 | 0.00000 | ||
2920 | 2017.01.03 18:27 | close | 1460 | 0.82 | 1.04156 | 0.00000 | 0.00000 | 41.82 | 246059.88 |
2921 | 2017.01.03 18:27 | buy | 1461 | 0.82 | 1.04167 | 0.00000 | 0.00000 | ||
2922 | 2017.01.03 18:28 | close | 1461 | 0.82 | 1.04220 | 0.00000 | 0.00000 | 43.46 | 246103.34 |
2923 | 2017.01.03 18:28 | buy | 1462 | 0.82 | 1.04227 | 0.00000 | 0.00000 | ||
2924 | 2017.01.03 18:41 | close | 1462 | 0.82 | 1.04277 | 0.00000 | 0.00000 | 41.00 | 246144.34 |
2925 | 2017.01.03 18:41 | buy | 1463 | 0.82 | 1.04296 | 0.00000 | 0.00000 | ||
2926 | 2017.01.03 19:00 | buy | 1464 | 2.46 | 1.04160 | 0.00000 | 0.00000 | ||
2927 | 2017.01.03 20:00 | close | 1464 | 2.46 | 1.04269 | 0.00000 | 0.00000 | 268.14 | 246412.48 |
2928 | 2017.01.03 20:00 | close | 1463 | 0.82 | 1.04269 | 0.00000 | 0.00000 | -22.14 | 246390.34 |
2929 | 2017.01.04 15:00 | buy | 1465 | 0.82 | 1.04351 | 0.00000 | 0.00000 | ||
2930 | 2017.01.04 15:21 | close | 1465 | 0.82 | 1.04402 | 0.00000 | 0.00000 | 41.82 | 246432.16 |
2931 | 2017.01.04 15:21 | buy | 1466 | 0.82 | 1.04413 | 0.00000 | 0.00000 | ||
2932 | 2017.01.04 16:17 | close | 1466 | 0.82 | 1.04464 | 0.00000 | 0.00000 | 41.82 | 246473.98 |
2933 | 2017.01.04 20:00 | buy | 1467 | 0.82 | 1.04728 | 0.00000 | 0.00000 | ||
2934 | 2017.01.04 20:47 | close | 1467 | 0.82 | 1.04779 | 0.00000 | 0.00000 | 41.82 | 246515.80 |
2935 | 2017.01.04 20:47 | buy | 1468 | 0.82 | 1.04789 | 0.00000 | 0.00000 | ||
2936 | 2017.01.04 21:00 | close | 1468 | 0.82 | 1.04853 | 0.00000 | 0.00000 | 52.48 | 246568.28 |
2937 | 2017.01.04 21:00 | buy | 1469 | 0.82 | 1.04867 | 0.00000 | 0.00000 | ||
2938 | 2017.01.04 21:01 | close | 1469 | 0.82 | 1.04918 | 0.00000 | 0.00000 | 41.82 | 246610.10 |
2939 | 2017.01.04 21:01 | buy | 1470 | 0.82 | 1.04936 | 0.00000 | 0.00000 | ||
2940 | 2017.01.04 21:02 | close | 1470 | 0.82 | 1.04990 | 0.00000 | 0.00000 | 44.28 | 246654.38 |
2941 | 2017.01.04 21:02 | buy | 1471 | 0.82 | 1.04999 | 0.00000 | 0.00000 | ||
2942 | 2017.01.04 22:00 | buy | 1472 | 2.46 | 1.04672 | 0.00000 | 0.00000 | ||
2943 | 2017.01.04 23:00 | close | 1472 | 2.46 | 1.04860 | 0.00000 | 0.00000 | 462.48 | 247116.86 |
2944 | 2017.01.04 23:00 | close | 1471 | 0.82 | 1.04860 | 0.00000 | 0.00000 | -113.98 | 247002.88 |
2945 | 2017.01.04 23:00 | buy | 1473 | 0.82 | 1.04868 | 0.00000 | 0.00000 | ||
2946 | 2017.01.04 23:47 | close | 1473 | 0.82 | 1.04920 | 0.00000 | 0.00000 | 42.64 | 247045.52 |
2947 | 2017.01.04 23:47 | buy | 1474 | 0.82 | 1.04931 | 0.00000 | 0.00000 | ||
2948 | 2017.01.05 01:00 | buy | 1475 | 2.46 | 1.04874 | 0.00000 | 0.00000 | ||
2949 | 2017.01.05 02:00 | close | 1475 | 2.46 | 1.04968 | 0.00000 | 0.00000 | 231.24 | 247276.76 |
2950 | 2017.01.05 02:00 | close | 1474 | 0.82 | 1.04968 | 0.00000 | 0.00000 | 12.23 | 247289.00 |
2951 | 2017.01.05 02:05 | buy | 1476 | 0.82 | 1.05218 | 0.00000 | 0.00000 | ||
2952 | 2017.01.05 02:05 | close | 1476 | 0.82 | 1.05275 | 0.00000 | 0.00000 | 46.74 | 247335.74 |
2953 | 2017.01.05 02:05 | buy | 1477 | 0.82 | 1.05285 | 0.00000 | 0.00000 | ||
2954 | 2017.01.05 02:05 | close | 1477 | 0.82 | 1.05340 | 0.00000 | 0.00000 | 45.10 | 247380.84 |
2955 | 2017.01.05 02:05 | buy | 1478 | 0.82 | 1.05353 | 0.00000 | 0.00000 | ||
2956 | 2017.01.05 02:59 | close | 1478 | 0.82 | 1.05403 | 0.00000 | 0.00000 | 41.00 | 247421.84 |
2957 | 2017.01.05 03:00 | buy | 1479 | 0.82 | 1.05416 | 0.00000 | 0.00000 | ||
2958 | 2017.01.05 04:00 | buy | 1480 | 2.46 | 1.05203 | 0.00000 | 0.00000 | ||
2959 | 2017.01.05 08:00 | close | 1480 | 2.46 | 1.05414 | 0.00000 | 0.00000 | 519.06 | 247940.90 |
2960 | 2017.01.05 08:00 | close | 1479 | 0.82 | 1.05414 | 0.00000 | 0.00000 | -1.64 | 247939.26 |
2961 | 2017.01.05 08:00 | buy | 1481 | 0.82 | 1.05425 | 0.00000 | 0.00000 | ||
2962 | 2017.01.05 08:06 | close | 1481 | 0.82 | 1.05478 | 0.00000 | 0.00000 | 43.46 | 247982.72 |
2963 | 2017.01.05 08:06 | buy | 1482 | 0.82 | 1.05488 | 0.00000 | 0.00000 | ||
2964 | 2017.01.05 08:13 | close | 1482 | 0.82 | 1.05540 | 0.00000 | 0.00000 | 42.64 | 248025.36 |
2965 | 2017.01.05 08:13 | buy | 1483 | 0.82 | 1.05551 | 0.00000 | 0.00000 | ||
2966 | 2017.01.05 08:35 | close | 1483 | 0.82 | 1.05602 | 0.00000 | 0.00000 | 41.82 | 248067.18 |
2967 | 2017.01.05 08:35 | buy | 1484 | 0.82 | 1.05620 | 0.00000 | 0.00000 | ||
2968 | 2017.01.05 08:38 | close | 1484 | 0.82 | 1.05670 | 0.00000 | 0.00000 | 41.00 | 248108.18 |
2969 | 2017.01.05 08:38 | buy | 1485 | 0.82 | 1.05676 | 0.00000 | 0.00000 | ||
2970 | 2017.01.05 08:40 | close | 1485 | 0.82 | 1.05737 | 0.00000 | 0.00000 | 50.02 | 248158.20 |
2971 | 2017.01.05 08:40 | buy | 1486 | 0.82 | 1.05747 | 0.00000 | 0.00000 | ||
2972 | 2017.01.05 09:00 | buy | 1487 | 2.47 | 1.05675 | 0.00000 | 0.00000 | ||
2973 | 2017.01.05 10:00 | buy | 1488 | 4.12 | 1.05604 | 0.00000 | 0.00000 | ||
2974 | 2017.01.05 11:00 | buy | 1489 | 5.77 | 1.05162 | 0.00000 | 0.00000 | ||
2975 | 2017.01.05 12:00 | buy | 1490 | 7.42 | 1.05056 | 0.00000 | 0.00000 | ||
2976 | 2017.01.05 13:00 | buy | 1491 | 9.07 | 1.04897 | 0.00000 | 0.00000 | ||
2977 | 2017.01.05 16:00 | close | 1491 | 9.07 | 1.05304 | 0.00000 | 0.00000 | 3691.49 | 251849.69 |
2978 | 2017.01.05 16:00 | close | 1490 | 7.42 | 1.05304 | 0.00000 | 0.00000 | 1840.16 | 253689.85 |
2979 | 2017.01.05 16:00 | close | 1489 | 5.77 | 1.05304 | 0.00000 | 0.00000 | 819.34 | 254509.19 |
2980 | 2017.01.05 16:00 | close | 1488 | 4.12 | 1.05304 | 0.00000 | 0.00000 | -1236.00 | 253273.19 |
2981 | 2017.01.05 16:00 | close | 1487 | 2.47 | 1.05304 | 0.00000 | 0.00000 | -916.37 | 252356.82 |
2982 | 2017.01.05 16:00 | close | 1486 | 0.82 | 1.05304 | 0.00000 | 0.00000 | -363.26 | 251993.56 |
2983 | 2017.01.05 16:00 | buy | 1492 | 0.83 | 1.05313 | 0.00000 | 0.00000 | ||
2984 | 2017.01.05 16:01 | close | 1492 | 0.83 | 1.05363 | 0.00000 | 0.00000 | 41.50 | 252035.06 |
2985 | 2017.01.05 16:01 | buy | 1493 | 0.84 | 1.05375 | 0.00000 | 0.00000 | ||
2986 | 2017.01.05 16:17 | close | 1493 | 0.84 | 1.05431 | 0.00000 | 0.00000 | 47.04 | 252082.10 |
2987 | 2017.01.05 16:17 | buy | 1494 | 0.84 | 1.05440 | 0.00000 | 0.00000 | ||
2988 | 2017.01.05 16:19 | close | 1494 | 0.84 | 1.05490 | 0.00000 | 0.00000 | 42.00 | 252124.10 |
2989 | 2017.01.05 16:19 | buy | 1495 | 0.84 | 1.05497 | 0.00000 | 0.00000 | ||
2990 | 2017.01.05 17:04 | close | 1495 | 0.84 | 1.05548 | 0.00000 | 0.00000 | 42.84 | 252166.94 |
2991 | 2017.01.05 17:04 | buy | 1496 | 0.84 | 1.05554 | 0.00000 | 0.00000 | ||
2992 | 2017.01.05 17:12 | close | 1496 | 0.84 | 1.05606 | 0.00000 | 0.00000 | 43.68 | 252210.62 |
2993 | 2017.01.05 17:12 | buy | 1497 | 0.84 | 1.05618 | 0.00000 | 0.00000 | ||
2994 | 2017.01.05 17:28 | close | 1497 | 0.84 | 1.05669 | 0.00000 | 0.00000 | 42.84 | 252253.46 |
2995 | 2017.01.05 17:28 | buy | 1498 | 0.84 | 1.05680 | 0.00000 | 0.00000 | ||
2996 | 2017.01.05 17:29 | close | 1498 | 0.84 | 1.05731 | 0.00000 | 0.00000 | 42.84 | 252296.30 |
2997 | 2017.01.05 17:29 | buy | 1499 | 0.84 | 1.05744 | 0.00000 | 0.00000 | ||
2998 | 2017.01.05 17:29 | close | 1499 | 0.84 | 1.05795 | 0.00000 | 0.00000 | 42.84 | 252339.14 |
2999 | 2017.01.05 17:29 | buy | 1500 | 0.84 | 1.05803 | 0.00000 | 0.00000 | ||
3000 | 2017.01.05 17:41 | close | 1500 | 0.84 | 1.05878 | 0.00000 | 0.00000 | 63.00 | 252402.14 |
3001 | 2017.01.05 17:41 | buy | 1501 | 0.84 | 1.05888 | 0.00000 | 0.00000 | ||
3002 | 2017.01.05 17:45 | close | 1501 | 0.84 | 1.05938 | 0.00000 | 0.00000 | 42.00 | 252444.14 |
3003 | 2017.01.05 17:45 | buy | 1502 | 0.84 | 1.05949 | 0.00000 | 0.00000 | ||
3004 | 2017.01.05 17:50 | close | 1502 | 0.84 | 1.05999 | 0.00000 | 0.00000 | 42.00 | 252486.14 |
3005 | 2017.01.05 17:50 | buy | 1503 | 0.84 | 1.06009 | 0.00000 | 0.00000 | ||
3006 | 2017.01.05 17:50 | close | 1503 | 0.84 | 1.06060 | 0.00000 | 0.00000 | 42.84 | 252528.98 |
3007 | 2017.01.05 17:50 | buy | 1504 | 0.84 | 1.06072 | 0.00000 | 0.00000 | ||
3008 | 2017.01.05 18:10 | close | 1504 | 0.84 | 1.06122 | 0.00000 | 0.00000 | 42.00 | 252570.98 |
3009 | 2017.01.05 18:10 | buy | 1505 | 0.84 | 1.06134 | 0.00000 | 0.00000 | ||
3010 | 2017.01.05 19:00 | buy | 1506 | 2.52 | 1.05998 | 0.00000 | 0.00000 | ||
3011 | 2017.01.05 22:00 | buy | 1507 | 4.20 | 1.05928 | 0.00000 | 0.00000 | ||
3012 | 2017.01.05 23:00 | close | 1507 | 4.20 | 1.05992 | 0.00000 | 0.00000 | 268.80 | 252839.78 |
3013 | 2017.01.05 23:00 | close | 1506 | 2.52 | 1.05992 | 0.00000 | 0.00000 | -15.12 | 252824.66 |
3014 | 2017.01.05 23:00 | close | 1505 | 0.84 | 1.05992 | 0.00000 | 0.00000 | -119.28 | 252705.38 |
3015 | 2017.01.05 23:00 | buy | 1508 | 0.84 | 1.06000 | 0.00000 | 0.00000 | ||
3016 | 2017.01.05 23:34 | close | 1508 | 0.84 | 1.06053 | 0.00000 | 0.00000 | 44.52 | 252749.90 |
3017 | 2017.01.05 23:34 | buy | 1509 | 0.84 | 1.06063 | 0.00000 | 0.00000 | ||
3018 | 2017.01.06 01:09 | close | 1509 | 0.84 | 1.06113 | 0.00000 | 0.00000 | 35.82 | 252785.71 |
3019 | 2017.01.06 01:09 | buy | 1510 | 0.84 | 1.06125 | 0.00000 | 0.00000 | ||
3020 | 2017.01.06 02:00 | buy | 1511 | 2.52 | 1.06049 | 0.00000 | 0.00000 | ||
3021 | 2017.01.06 03:00 | buy | 1512 | 4.20 | 1.05913 | 0.00000 | 0.00000 | ||
3022 | 2017.01.06 04:00 | buy | 1513 | 5.88 | 1.05848 | 0.00000 | 0.00000 | ||
3023 | 2017.01.06 11:00 | close | 1513 | 5.88 | 1.05935 | 0.00000 | 0.00000 | 511.56 | 253297.27 |
3024 | 2017.01.06 11:00 | close | 1512 | 4.20 | 1.05935 | 0.00000 | 0.00000 | 92.40 | 253389.67 |
3025 | 2017.01.06 11:00 | close | 1511 | 2.52 | 1.05935 | 0.00000 | 0.00000 | -287.28 | 253102.39 |
3026 | 2017.01.06 11:00 | close | 1510 | 0.84 | 1.05935 | 0.00000 | 0.00000 | -159.60 | 252942.79 |
3027 | 2017.01.09 03:00 | buy | 1514 | 0.84 | 1.05362 | 0.00000 | 0.00000 | ||
3028 | 2017.01.09 03:06 | close | 1514 | 0.84 | 1.05415 | 0.00000 | 0.00000 | 44.52 | 252987.31 |
3029 | 2017.01.09 03:06 | buy | 1515 | 0.84 | 1.05426 | 0.00000 | 0.00000 | ||
3030 | 2017.01.09 05:00 | buy | 1516 | 2.52 | 1.05334 | 0.00000 | 0.00000 | ||
3031 | 2017.01.09 07:00 | buy | 1517 | 4.20 | 1.05273 | 0.00000 | 0.00000 | ||
3032 | 2017.01.09 09:00 | close | 1517 | 4.20 | 1.05329 | 0.00000 | 0.00000 | 235.20 | 253222.51 |
3033 | 2017.01.09 09:00 | close | 1516 | 2.52 | 1.05329 | 0.00000 | 0.00000 | -12.60 | 253209.91 |
3034 | 2017.01.09 09:00 | close | 1515 | 0.84 | 1.05329 | 0.00000 | 0.00000 | -81.48 | 253128.43 |
3035 | 2017.01.09 20:00 | buy | 1518 | 0.84 | 1.05717 | 0.00000 | 0.00000 | ||
3036 | 2017.01.09 20:11 | close | 1518 | 0.84 | 1.05772 | 0.00000 | 0.00000 | 46.20 | 253174.63 |
3037 | 2017.01.09 20:11 | buy | 1519 | 0.84 | 1.05784 | 0.00000 | 0.00000 | ||
3038 | 2017.01.09 21:00 | buy | 1520 | 2.52 | 1.05650 | 0.00000 | 0.00000 | ||
3039 | 2017.01.09 22:00 | close | 1520 | 2.52 | 1.05782 | 0.00000 | 0.00000 | 332.64 | 253507.27 |
3040 | 2017.01.09 22:00 | close | 1519 | 0.84 | 1.05782 | 0.00000 | 0.00000 | -1.68 | 253505.59 |
3041 | 2017.01.09 23:00 | buy | 1521 | 0.84 | 1.05698 | 0.00000 | 0.00000 | ||
3042 | 2017.01.10 00:01 | close | 1521 | 0.84 | 1.05776 | 0.00000 | 0.00000 | 59.34 | 253564.93 |
3043 | 2017.01.11 16:00 | buy | 1522 | 0.84 | 1.05140 | 0.00000 | 0.00000 | ||
3044 | 2017.01.11 17:00 | buy | 1523 | 2.53 | 1.04822 | 0.00000 | 0.00000 | ||
3045 | 2017.01.11 18:00 | buy | 1524 | 4.22 | 1.04753 | 0.00000 | 0.00000 | ||
3046 | 2017.01.11 19:00 | close | 1524 | 4.22 | 1.04996 | 0.00000 | 0.00000 | 1025.46 | 254590.39 |
3047 | 2017.01.11 19:00 | close | 1523 | 2.53 | 1.04996 | 0.00000 | 0.00000 | 440.22 | 255030.61 |
3048 | 2017.01.11 19:00 | close | 1522 | 0.84 | 1.04996 | 0.00000 | 0.00000 | -120.96 | 254909.65 |
3049 | 2017.01.12 10:00 | sell | 1525 | 0.84 | 1.06294 | 0.00000 | 0.00000 | ||
3050 | 2017.01.12 11:00 | sell | 1526 | 2.53 | 1.06431 | 0.00000 | 0.00000 | ||
3051 | 2017.01.12 14:00 | sell | 1527 | 4.22 | 1.06522 | 0.00000 | 0.00000 | ||
3052 | 2017.01.12 15:00 | sell | 1528 | 5.91 | 1.06748 | 0.00000 | 0.00000 | ||
3053 | 2017.01.12 16:00 | close | 1528 | 5.91 | 1.06535 | 0.00000 | 0.00000 | 1258.83 | 256168.48 |
3054 | 2017.01.12 16:00 | close | 1527 | 4.22 | 1.06535 | 0.00000 | 0.00000 | -54.86 | 256113.62 |
3055 | 2017.01.12 16:00 | close | 1526 | 2.53 | 1.06535 | 0.00000 | 0.00000 | -263.12 | 255850.50 |
3056 | 2017.01.12 16:00 | close | 1525 | 0.84 | 1.06535 | 0.00000 | 0.00000 | -202.44 | 255648.06 |
3057 | 2017.01.12 20:00 | buy | 1529 | 0.85 | 1.06496 | 0.00000 | 0.00000 | ||
3058 | 2017.01.12 21:00 | buy | 1530 | 2.55 | 1.06426 | 0.00000 | 0.00000 | ||
3059 | 2017.01.12 22:00 | buy | 1531 | 4.25 | 1.06274 | 0.00000 | 0.00000 | ||
3060 | 2017.01.13 00:00 | buy | 1532 | 5.95 | 1.06131 | 0.00000 | 0.00000 | ||
3061 | 2017.01.13 05:00 | buy | 1533 | 7.65 | 1.06064 | 0.00000 | 0.00000 | ||
3062 | 2017.01.13 09:00 | close | 1533 | 7.65 | 1.06294 | 0.00000 | 0.00000 | 1759.50 | 257407.56 |
3063 | 2017.01.13 09:00 | close | 1532 | 5.95 | 1.06294 | 0.00000 | 0.00000 | 969.85 | 258377.41 |
3064 | 2017.01.13 09:00 | close | 1531 | 4.25 | 1.06294 | 0.00000 | 0.00000 | 53.72 | 258431.13 |
3065 | 2017.01.13 09:00 | close | 1530 | 2.55 | 1.06294 | 0.00000 | 0.00000 | -355.37 | 258075.76 |
3066 | 2017.01.13 09:00 | close | 1529 | 0.85 | 1.06294 | 0.00000 | 0.00000 | -177.96 | 257897.81 |
3067 | 2017.01.16 20:00 | sell | 1534 | 0.85 | 1.06043 | 0.00000 | 0.00000 | ||
3068 | 2017.01.16 20:54 | close | 1534 | 0.85 | 1.05992 | 0.00000 | 0.00000 | 43.35 | 257941.16 |
3069 | 2017.01.16 20:54 | sell | 1535 | 0.85 | 1.05980 | 0.00000 | 0.00000 | ||
3070 | 2017.01.17 03:00 | sell | 1536 | 2.56 | 1.06060 | 0.00000 | 0.00000 | ||
3071 | 2017.01.17 05:00 | sell | 1537 | 4.27 | 1.06202 | 0.00000 | 0.00000 | ||
3072 | 2017.01.17 07:00 | sell | 1538 | 5.98 | 1.06400 | 0.00000 | 0.00000 | ||
3073 | 2017.01.17 08:00 | sell | 1539 | 7.69 | 1.06574 | 0.00000 | 0.00000 | ||
3074 | 2017.01.17 11:00 | sell | 1540 | 9.40 | 1.06631 | 0.00000 | 0.00000 | ||
3075 | 2017.01.17 12:00 | sell | 1541 | 11.11 | 1.06783 | 0.00000 | 0.00000 | ||
3076 | 2017.01.17 14:00 | sell | 1542 | 12.82 | 1.07092 | 0.00000 | 0.00000 | ||
3077 | 2017.01.17 17:00 | sell | 1543 | 14.53 | 1.07152 | 0.00000 | 0.00000 | ||
3078 | 2017.01.18 15:00 | close | 1543 | 14.53 | 1.06668 | 0.00000 | 0.00000 | 7110.40 | 265051.56 |
3079 | 2017.01.18 15:00 | close | 1542 | 12.82 | 1.06668 | 0.00000 | 0.00000 | 5504.40 | 270555.95 |
3080 | 2017.01.18 15:00 | close | 1541 | 11.11 | 1.06668 | 0.00000 | 0.00000 | 1337.20 | 271893.15 |
3081 | 2017.01.18 15:00 | close | 1540 | 9.40 | 1.06668 | 0.00000 | 0.00000 | -297.42 | 271595.74 |
3082 | 2017.01.18 15:00 | close | 1539 | 7.69 | 1.06668 | 0.00000 | 0.00000 | -681.64 | 270914.10 |
3083 | 2017.01.18 15:00 | close | 1538 | 5.98 | 1.06668 | 0.00000 | 0.00000 | -1570.59 | 269343.51 |
3084 | 2017.01.18 15:00 | close | 1537 | 4.27 | 1.06668 | 0.00000 | 0.00000 | -1966.93 | 267376.58 |
3085 | 2017.01.18 15:00 | close | 1536 | 2.56 | 1.06668 | 0.00000 | 0.00000 | -1542.76 | 265833.82 |
3086 | 2017.01.18 15:00 | close | 1535 | 0.85 | 1.06668 | 0.00000 | 0.00000 | -575.69 | 265258.13 |
3087 | 2017.01.18 20:00 | buy | 1544 | 0.88 | 1.06839 | 0.00000 | 0.00000 | ||
3088 | 2017.01.18 21:00 | buy | 1545 | 2.64 | 1.06676 | 0.00000 | 0.00000 | ||
3089 | 2017.01.18 23:00 | buy | 1546 | 4.40 | 1.06390 | 0.00000 | 0.00000 | ||
3090 | 2017.01.19 00:00 | buy | 1547 | 6.16 | 1.06303 | 0.00000 | 0.00000 | ||
3091 | 2017.01.19 11:00 | close | 1547 | 6.16 | 1.06550 | 0.00000 | 0.00000 | 1521.52 | 266779.65 |
3092 | 2017.01.19 11:00 | close | 1546 | 4.40 | 1.06550 | 0.00000 | 0.00000 | 606.85 | 267386.50 |
3093 | 2017.01.19 11:00 | close | 1545 | 2.64 | 1.06550 | 0.00000 | 0.00000 | -390.93 | 266995.57 |
3094 | 2017.01.19 11:00 | close | 1544 | 0.88 | 1.06550 | 0.00000 | 0.00000 | -273.75 | 266721.82 |
3095 | 2017.01.19 20:00 | sell | 1548 | 0.88 | 1.06322 | 0.00000 | 0.00000 | ||
3096 | 2017.01.19 20:03 | close | 1548 | 0.88 | 1.06271 | 0.00000 | 0.00000 | 44.88 | 266766.70 |
3097 | 2017.01.19 20:03 | sell | 1549 | 0.88 | 1.06260 | 0.00000 | 0.00000 | ||
3098 | 2017.01.19 20:04 | close | 1549 | 0.88 | 1.06210 | 0.00000 | 0.00000 | 44.00 | 266810.70 |
3099 | 2017.01.19 20:04 | sell | 1550 | 0.88 | 1.06199 | 0.00000 | 0.00000 | ||
3100 | 2017.01.19 21:00 | sell | 1551 | 2.65 | 1.06264 | 0.00000 | 0.00000 | ||
3101 | 2017.01.19 22:00 | sell | 1552 | 4.42 | 1.06598 | 0.00000 | 0.00000 | ||
3102 | 2017.01.20 04:00 | sell | 1553 | 6.19 | 1.06815 | 0.00000 | 0.00000 | ||
3103 | 2017.01.20 12:00 | close | 1553 | 6.19 | 1.06472 | 0.00000 | 0.00000 | 2123.17 | 268933.87 |
3104 | 2017.01.20 12:00 | close | 1552 | 4.42 | 1.06472 | 0.00000 | 0.00000 | 580.61 | 269514.48 |
3105 | 2017.01.20 12:00 | close | 1551 | 2.65 | 1.06472 | 0.00000 | 0.00000 | -537.00 | 268977.48 |
3106 | 2017.01.20 12:00 | close | 1550 | 0.88 | 1.06472 | 0.00000 | 0.00000 | -235.52 | 268741.96 |
3107 | 2017.01.20 21:00 | buy | 1554 | 0.89 | 1.06823 | 0.00000 | 0.00000 | ||
3108 | 2017.01.20 21:03 | close | 1554 | 0.89 | 1.06879 | 0.00000 | 0.00000 | 49.84 | 268791.80 |
3109 | 2017.01.20 21:03 | buy | 1555 | 0.89 | 1.06886 | 0.00000 | 0.00000 | ||
3110 | 2017.01.20 21:20 | close | 1555 | 0.89 | 1.06936 | 0.00000 | 0.00000 | 44.50 | 268836.30 |
3111 | 2017.01.20 21:20 | buy | 1556 | 0.89 | 1.06947 | 0.00000 | 0.00000 | ||
3112 | 2017.01.20 21:22 | close | 1556 | 0.89 | 1.06997 | 0.00000 | 0.00000 | 44.50 | 268880.80 |
3113 | 2017.01.20 21:22 | buy | 1557 | 0.89 | 1.07006 | 0.00000 | 0.00000 | ||
3114 | 2017.01.20 21:58 | close | 1557 | 0.89 | 1.07061 | 0.00000 | 0.00000 | 48.95 | 268929.75 |
3115 | 2017.01.20 21:58 | buy | 1558 | 0.89 | 1.07071 | 0.00000 | 0.00000 | ||
3116 | 2017.01.20 23:00 | buy | 1559 | 2.68 | 1.06972 | 0.00000 | 0.00000 | ||
3117 | 2017.01.23 00:00 | close | 1559 | 2.68 | 1.07027 | 0.00000 | 0.00000 | 127.68 | 269057.42 |
3118 | 2017.01.23 00:00 | close | 1558 | 0.89 | 1.07027 | 0.00000 | 0.00000 | -45.71 | 269011.71 |
3119 | 2017.01.23 05:00 | sell | 1560 | 0.89 | 1.07453 | 0.00000 | 0.00000 | ||
3120 | 2017.01.23 06:52 | close | 1560 | 0.89 | 1.07403 | 0.00000 | 0.00000 | 44.50 | 269056.21 |
3121 | 2017.01.23 06:52 | sell | 1561 | 0.89 | 1.07393 | 0.00000 | 0.00000 | ||
3122 | 2017.01.23 08:00 | sell | 1562 | 2.68 | 1.07483 | 0.00000 | 0.00000 | ||
3123 | 2017.01.23 09:00 | close | 1562 | 2.68 | 1.07430 | 0.00000 | 0.00000 | 142.04 | 269198.25 |
3124 | 2017.01.23 09:00 | close | 1561 | 0.89 | 1.07430 | 0.00000 | 0.00000 | -32.93 | 269165.32 |
3125 | 2017.01.23 20:00 | buy | 1563 | 0.89 | 1.07280 | 0.00000 | 0.00000 | ||
3126 | 2017.01.23 20:17 | close | 1563 | 0.89 | 1.07330 | 0.00000 | 0.00000 | 44.50 | 269209.82 |
3127 | 2017.01.23 20:17 | buy | 1564 | 0.89 | 1.07340 | 0.00000 | 0.00000 | ||
3128 | 2017.01.23 21:05 | close | 1564 | 0.89 | 1.07394 | 0.00000 | 0.00000 | 48.06 | 269257.88 |
3129 | 2017.01.23 21:05 | buy | 1565 | 0.89 | 1.07405 | 0.00000 | 0.00000 | ||
3130 | 2017.01.23 21:37 | close | 1565 | 0.89 | 1.07455 | 0.00000 | 0.00000 | 44.50 | 269302.38 |
3131 | 2017.01.23 21:37 | buy | 1566 | 0.89 | 1.07465 | 0.00000 | 0.00000 | ||
3132 | 2017.01.23 22:17 | close | 1566 | 0.89 | 1.07515 | 0.00000 | 0.00000 | 44.50 | 269346.88 |
3133 | 2017.01.23 22:17 | buy | 1567 | 0.89 | 1.07525 | 0.00000 | 0.00000 | ||
3134 | 2017.01.23 23:00 | buy | 1568 | 2.68 | 1.07448 | 0.00000 | 0.00000 | ||
3135 | 2017.01.24 00:00 | close | 1568 | 2.68 | 1.07635 | 0.00000 | 0.00000 | 481.44 | 269828.32 |
3136 | 2017.01.24 00:00 | close | 1567 | 0.89 | 1.07635 | 0.00000 | 0.00000 | 91.35 | 269919.67 |
3137 | 2017.01.24 20:00 | buy | 1569 | 0.89 | 1.07575 | 0.00000 | 0.00000 | ||
3138 | 2017.01.24 21:00 | buy | 1570 | 2.68 | 1.07358 | 0.00000 | 0.00000 | ||
3139 | 2017.01.24 22:00 | buy | 1571 | 4.47 | 1.07235 | 0.00000 | 0.00000 | ||
3140 | 2017.01.24 23:00 | close | 1571 | 4.47 | 1.07331 | 0.00000 | 0.00000 | 429.12 | 270348.79 |
3141 | 2017.01.24 23:00 | close | 1570 | 2.68 | 1.07331 | 0.00000 | 0.00000 | -72.36 | 270276.43 |
3142 | 2017.01.24 23:00 | close | 1569 | 0.89 | 1.07331 | 0.00000 | 0.00000 | -217.16 | 270059.27 |
3143 | 2017.01.26 20:00 | sell | 1572 | 0.90 | 1.06866 | 0.00000 | 0.00000 | ||
3144 | 2017.01.26 21:00 | sell | 1573 | 2.70 | 1.06961 | 0.00000 | 0.00000 | ||
3145 | 2017.01.26 23:00 | close | 1573 | 2.70 | 1.06768 | 0.00000 | 0.00000 | 521.10 | 270580.37 |
3146 | 2017.01.26 23:00 | close | 1572 | 0.90 | 1.06768 | 0.00000 | 0.00000 | 88.20 | 270668.57 |
3147 | 2017.01.27 00:00 | buy | 1574 | 0.90 | 1.06837 | 0.00000 | 0.00000 | ||
3148 | 2017.01.27 04:08 | close | 1574 | 0.90 | 1.06887 | 0.00000 | 0.00000 | 45.00 | 270713.57 |
3149 | 2017.01.27 17:00 | sell | 1575 | 0.90 | 1.07020 | 0.00000 | 0.00000 | ||
3150 | 2017.01.27 18:13 | close | 1575 | 0.90 | 1.06968 | 0.00000 | 0.00000 | 46.80 | 270760.37 |
3151 | 2017.01.30 06:00 | sell | 1576 | 0.90 | 1.07320 | 0.00000 | 0.00000 | ||
3152 | 2017.01.30 07:36 | close | 1576 | 0.90 | 1.07270 | 0.00000 | 0.00000 | 45.00 | 270805.37 |
3153 | 2017.01.31 05:00 | buy | 1577 | 0.90 | 1.07062 | 0.00000 | 0.00000 | ||
3154 | 2017.01.31 05:02 | close | 1577 | 0.90 | 1.07113 | 0.00000 | 0.00000 | 45.90 | 270851.27 |
3155 | 2017.01.31 05:02 | buy | 1578 | 0.90 | 1.07120 | 0.00000 | 0.00000 | ||
3156 | 2017.01.31 06:00 | buy | 1579 | 2.70 | 1.06988 | 0.00000 | 0.00000 | ||
3157 | 2017.01.31 09:00 | buy | 1580 | 4.50 | 1.06936 | 0.00000 | 0.00000 | ||
3158 | 2017.01.31 10:00 | close | 1580 | 4.50 | 1.06998 | 0.00000 | 0.00000 | 279.00 | 271130.27 |
3159 | 2017.01.31 10:00 | close | 1579 | 2.70 | 1.06998 | 0.00000 | 0.00000 | 27.00 | 271157.27 |
3160 | 2017.01.31 10:00 | close | 1578 | 0.90 | 1.06998 | 0.00000 | 0.00000 | -109.80 | 271047.47 |
3161 | 2017.01.31 11:00 | sell | 1581 | 0.90 | 1.06987 | 0.00000 | 0.00000 | ||
3162 | 2017.01.31 11:24 | close | 1581 | 0.90 | 1.06936 | 0.00000 | 0.00000 | 45.90 | 271093.37 |
3163 | 2017.01.31 11:24 | sell | 1582 | 0.90 | 1.06923 | 0.00000 | 0.00000 | ||
3164 | 2017.01.31 12:00 | sell | 1583 | 2.70 | 1.07117 | 0.00000 | 0.00000 | ||
3165 | 2017.01.31 13:00 | close | 1583 | 2.70 | 1.07022 | 0.00000 | 0.00000 | 256.50 | 271349.87 |
3166 | 2017.01.31 13:00 | close | 1582 | 0.90 | 1.07022 | 0.00000 | 0.00000 | -89.10 | 271260.77 |
3167 | 2017.01.31 15:00 | sell | 1584 | 0.90 | 1.07484 | 0.00000 | 0.00000 | ||
3168 | 2017.01.31 16:00 | sell | 1585 | 2.70 | 1.07553 | 0.00000 | 0.00000 | ||
3169 | 2017.01.31 17:00 | sell | 1586 | 4.50 | 1.07918 | 0.00000 | 0.00000 | ||
3170 | 2017.01.31 18:00 | sell | 1587 | 6.30 | 1.08096 | 0.00000 | 0.00000 | ||
3171 | 2017.01.31 20:00 | close | 1587 | 6.30 | 1.07845 | 0.00000 | 0.00000 | 1581.30 | 272842.07 |
3172 | 2017.01.31 20:00 | close | 1586 | 4.50 | 1.07845 | 0.00000 | 0.00000 | 328.50 | 273170.57 |
3173 | 2017.01.31 20:00 | close | 1585 | 2.70 | 1.07845 | 0.00000 | 0.00000 | -788.40 | 272382.17 |
3174 | 2017.01.31 20:00 | close | 1584 | 0.90 | 1.07845 | 0.00000 | 0.00000 | -324.90 | 272057.27 |
3175 | 2017.01.31 21:00 | buy | 1588 | 0.90 | 1.07934 | 0.00000 | 0.00000 | ||
3176 | 2017.01.31 21:11 | close | 1588 | 0.90 | 1.07989 | 0.00000 | 0.00000 | 49.50 | 272106.77 |
3177 | 2017.01.31 21:11 | buy | 1589 | 0.90 | 1.07998 | 0.00000 | 0.00000 | ||
3178 | 2017.01.31 21:21 | close | 1589 | 0.90 | 1.08049 | 0.00000 | 0.00000 | 45.90 | 272152.67 |
3179 | 2017.01.31 21:21 | buy | 1590 | 0.90 | 1.08062 | 0.00000 | 0.00000 | ||
3180 | 2017.01.31 23:00 | buy | 1591 | 2.71 | 1.07970 | 0.00000 | 0.00000 | ||
3181 | 2017.02.01 02:00 | close | 1591 | 2.71 | 1.08008 | 0.00000 | 0.00000 | 83.03 | 272235.70 |
3182 | 2017.02.01 02:00 | close | 1590 | 0.90 | 1.08008 | 0.00000 | 0.00000 | -55.22 | 272180.48 |
3183 | 2017.02.01 18:00 | buy | 1592 | 0.90 | 1.07591 | 0.00000 | 0.00000 | ||
3184 | 2017.02.01 20:00 | buy | 1593 | 2.71 | 1.07537 | 0.00000 | 0.00000 | ||
3185 | 2017.02.01 21:00 | buy | 1594 | 4.52 | 1.07396 | 0.00000 | 0.00000 | ||
3186 | 2017.02.01 22:00 | close | 1594 | 4.52 | 1.07763 | 0.00000 | 0.00000 | 1658.84 | 273839.32 |
3187 | 2017.02.01 22:00 | close | 1593 | 2.71 | 1.07763 | 0.00000 | 0.00000 | 612.46 | 274451.78 |
3188 | 2017.02.01 22:00 | close | 1592 | 0.90 | 1.07763 | 0.00000 | 0.00000 | 154.80 | 274606.58 |
3189 | 2017.02.02 17:00 | buy | 1595 | 0.91 | 1.08182 | 0.00000 | 0.00000 | ||
3190 | 2017.02.02 18:00 | buy | 1596 | 2.74 | 1.08067 | 0.00000 | 0.00000 | ||
3191 | 2017.02.02 20:00 | buy | 1597 | 4.57 | 1.07891 | 0.00000 | 0.00000 | ||
3192 | 2017.02.02 21:00 | buy | 1598 | 6.40 | 1.07767 | 0.00000 | 0.00000 | ||
3193 | 2017.02.02 22:00 | buy | 1599 | 8.23 | 1.07656 | 0.00000 | 0.00000 | ||
3194 | 2017.02.03 00:00 | buy | 1600 | 10.06 | 1.07585 | 0.00000 | 0.00000 | ||
3195 | 2017.02.03 11:00 | buy | 1601 | 11.89 | 1.07450 | 0.00000 | 0.00000 | ||
3196 | 2017.02.03 13:00 | buy | 1602 | 13.72 | 1.07396 | 0.00000 | 0.00000 | ||
3197 | 2017.02.03 14:00 | buy | 1603 | 15.55 | 1.07316 | 0.00000 | 0.00000 | ||
3198 | 2017.02.03 16:00 | close | 1603 | 15.55 | 1.07559 | 0.00000 | 0.00000 | 3778.65 | 278385.23 |
3199 | 2017.02.03 16:00 | close | 1602 | 13.72 | 1.07559 | 0.00000 | 0.00000 | 2236.36 | 280621.59 |
3200 | 2017.02.03 16:00 | close | 1601 | 11.89 | 1.07559 | 0.00000 | 0.00000 | 1296.01 | 281917.60 |
3201 | 2017.02.03 16:00 | close | 1600 | 10.06 | 1.07559 | 0.00000 | 0.00000 | -261.56 | 281656.04 |
3202 | 2017.02.03 16:00 | close | 1599 | 8.23 | 1.07559 | 0.00000 | 0.00000 | -858.88 | 280797.15 |
3203 | 2017.02.03 16:00 | close | 1598 | 6.40 | 1.07559 | 0.00000 | 0.00000 | -1378.30 | 279418.85 |
3204 | 2017.02.03 16:00 | close | 1597 | 4.57 | 1.07559 | 0.00000 | 0.00000 | -1550.88 | 277867.98 |
3205 | 2017.02.03 16:00 | close | 1596 | 2.74 | 1.07559 | 0.00000 | 0.00000 | -1412.09 | 276455.89 |
3206 | 2017.02.03 16:00 | close | 1595 | 0.91 | 1.07559 | 0.00000 | 0.00000 | -573.63 | 275882.26 |
3207 | 2017.02.06 17:00 | sell | 1604 | 0.91 | 1.07288 | 0.00000 | 0.00000 | ||
3208 | 2017.02.06 17:01 | close | 1604 | 0.91 | 1.07234 | 0.00000 | 0.00000 | 49.14 | 275931.40 |
3209 | 2017.02.06 17:01 | sell | 1605 | 0.91 | 1.07224 | 0.00000 | 0.00000 | ||
3210 | 2017.02.06 17:12 | close | 1605 | 0.91 | 1.07174 | 0.00000 | 0.00000 | 45.50 | 275976.90 |
3211 | 2017.02.06 17:12 | sell | 1606 | 0.91 | 1.07164 | 0.00000 | 0.00000 | ||
3212 | 2017.02.06 18:00 | sell | 1607 | 2.74 | 1.07393 | 0.00000 | 0.00000 | ||
3213 | 2017.02.06 19:00 | close | 1607 | 2.74 | 1.07315 | 0.00000 | 0.00000 | 213.72 | 276190.62 |
3214 | 2017.02.06 19:00 | close | 1606 | 0.91 | 1.07315 | 0.00000 | 0.00000 | -137.41 | 276053.21 |
3215 | 2017.02.07 10:00 | buy | 1608 | 0.92 | 1.06826 | 0.00000 | 0.00000 | ||
3216 | 2017.02.07 11:00 | buy | 1609 | 2.76 | 1.06753 | 0.00000 | 0.00000 | ||
3217 | 2017.02.07 12:00 | buy | 1610 | 4.60 | 1.06606 | 0.00000 | 0.00000 | ||
3218 | 2017.02.07 14:00 | close | 1610 | 4.60 | 1.06716 | 0.00000 | 0.00000 | 506.00 | 276559.21 |
3219 | 2017.02.07 14:00 | close | 1609 | 2.76 | 1.06716 | 0.00000 | 0.00000 | -102.12 | 276457.09 |
3220 | 2017.02.07 14:00 | close | 1608 | 0.92 | 1.06716 | 0.00000 | 0.00000 | -101.20 | 276355.89 |
3221 | 2017.02.07 14:00 | sell | 1611 | 0.92 | 1.06718 | 0.00000 | 0.00000 | ||
3222 | 2017.02.07 15:00 | sell | 1612 | 2.76 | 1.06768 | 0.00000 | 0.00000 | ||
3223 | 2017.02.07 17:00 | close | 1612 | 2.76 | 1.06730 | 0.00000 | 0.00000 | 104.88 | 276460.77 |
3224 | 2017.02.07 17:00 | close | 1611 | 0.92 | 1.06730 | 0.00000 | 0.00000 | -11.04 | 276449.73 |
3225 | 2017.02.07 17:00 | sell | 1613 | 0.92 | 1.06719 | 0.00000 | 0.00000 | ||
3226 | 2017.02.07 17:05 | close | 1613 | 0.92 | 1.06669 | 0.00000 | 0.00000 | 46.00 | 276495.73 |
3227 | 2017.02.07 17:05 | sell | 1614 | 0.92 | 1.06658 | 0.00000 | 0.00000 | ||
3228 | 2017.02.07 18:00 | sell | 1615 | 2.76 | 1.06856 | 0.00000 | 0.00000 | ||
3229 | 2017.02.07 20:00 | sell | 1616 | 4.60 | 1.06920 | 0.00000 | 0.00000 | ||
3230 | 2017.02.08 00:00 | close | 1616 | 4.60 | 1.06842 | 0.00000 | 0.00000 | 383.46 | 276879.19 |
3231 | 2017.02.08 00:00 | close | 1615 | 2.76 | 1.06842 | 0.00000 | 0.00000 | 53.43 | 276932.62 |
3232 | 2017.02.08 00:00 | close | 1614 | 0.92 | 1.06842 | 0.00000 | 0.00000 | -164.35 | 276768.27 |
3233 | 2017.02.09 17:00 | sell | 1617 | 0.92 | 1.06652 | 0.00000 | 0.00000 | ||
3234 | 2017.02.09 17:00 | close | 1617 | 0.92 | 1.06595 | 0.00000 | 0.00000 | 52.44 | 276820.71 |
3235 | 2017.02.09 17:00 | sell | 1618 | 0.92 | 1.06587 | 0.00000 | 0.00000 | ||
3236 | 2017.02.09 18:00 | sell | 1619 | 2.76 | 1.06645 | 0.00000 | 0.00000 | ||
3237 | 2017.02.09 19:00 | close | 1619 | 2.76 | 1.06581 | 0.00000 | 0.00000 | 176.64 | 276997.35 |
3238 | 2017.02.09 19:00 | close | 1618 | 0.92 | 1.06581 | 0.00000 | 0.00000 | 5.52 | 277002.87 |
3239 | 2017.02.13 17:00 | sell | 1620 | 0.92 | 1.06018 | 0.00000 | 0.00000 | ||
3240 | 2017.02.13 17:30 | close | 1620 | 0.92 | 1.05968 | 0.00000 | 0.00000 | 46.00 | 277048.87 |
3241 | 2017.02.13 17:30 | sell | 1621 | 0.92 | 1.05957 | 0.00000 | 0.00000 | ||
3242 | 2017.02.13 18:00 | sell | 1622 | 2.76 | 1.06044 | 0.00000 | 0.00000 | ||
3243 | 2017.02.13 20:00 | close | 1622 | 2.76 | 1.05967 | 0.00000 | 0.00000 | 212.52 | 277261.39 |
3244 | 2017.02.13 20:00 | close | 1621 | 0.92 | 1.05967 | 0.00000 | 0.00000 | -9.20 | 277252.19 |
3245 | 2017.02.14 01:00 | sell | 1623 | 0.92 | 1.05959 | 0.00000 | 0.00000 | ||
3246 | 2017.02.14 06:00 | sell | 1624 | 2.76 | 1.06042 | 0.00000 | 0.00000 | ||
3247 | 2017.02.14 07:00 | sell | 1625 | 4.60 | 1.06107 | 0.00000 | 0.00000 | ||
3248 | 2017.02.14 08:00 | sell | 1626 | 6.44 | 1.06199 | 0.00000 | 0.00000 | ||
3249 | 2017.02.14 10:00 | close | 1626 | 6.44 | 1.06081 | 0.00000 | 0.00000 | 759.92 | 278012.11 |
3250 | 2017.02.14 10:00 | close | 1625 | 4.60 | 1.06081 | 0.00000 | 0.00000 | 119.60 | 278131.71 |
3251 | 2017.02.14 10:00 | close | 1624 | 2.76 | 1.06081 | 0.00000 | 0.00000 | -107.64 | 278024.07 |
3252 | 2017.02.14 10:00 | close | 1623 | 0.92 | 1.06081 | 0.00000 | 0.00000 | -112.24 | 277911.83 |
3253 | 2017.02.14 17:00 | sell | 1627 | 0.92 | 1.06110 | 0.00000 | 0.00000 | ||
3254 | 2017.02.14 17:00 | close | 1627 | 0.92 | 1.06059 | 0.00000 | 0.00000 | 46.92 | 277958.75 |
3255 | 2017.02.14 17:00 | sell | 1628 | 0.92 | 1.06037 | 0.00000 | 0.00000 | ||
3256 | 2017.02.14 17:00 | close | 1628 | 0.92 | 1.05979 | 0.00000 | 0.00000 | 53.36 | 278012.11 |
3257 | 2017.02.14 17:00 | sell | 1629 | 0.92 | 1.05970 | 0.00000 | 0.00000 | ||
3258 | 2017.02.14 17:01 | close | 1629 | 0.92 | 1.05920 | 0.00000 | 0.00000 | 46.00 | 278058.11 |
3259 | 2017.02.14 17:01 | sell | 1630 | 0.92 | 1.05910 | 0.00000 | 0.00000 | ||
3260 | 2017.02.14 17:05 | close | 1630 | 0.92 | 1.05860 | 0.00000 | 0.00000 | 46.00 | 278104.11 |
3261 | 2017.02.14 17:05 | sell | 1631 | 0.92 | 1.05850 | 0.00000 | 0.00000 | ||
3262 | 2017.02.14 17:06 | close | 1631 | 0.92 | 1.05794 | 0.00000 | 0.00000 | 51.52 | 278155.63 |
3263 | 2017.02.14 17:06 | sell | 1632 | 0.92 | 1.05782 | 0.00000 | 0.00000 | ||
3264 | 2017.02.14 17:31 | close | 1632 | 0.92 | 1.05731 | 0.00000 | 0.00000 | 46.92 | 278202.55 |
3265 | 2017.02.14 17:31 | sell | 1633 | 0.92 | 1.05718 | 0.00000 | 0.00000 | ||
3266 | 2017.02.14 17:45 | close | 1633 | 0.92 | 1.05665 | 0.00000 | 0.00000 | 48.76 | 278251.31 |
3267 | 2017.02.14 17:45 | sell | 1634 | 0.92 | 1.05656 | 0.00000 | 0.00000 | ||
3268 | 2017.02.14 19:00 | sell | 1635 | 2.77 | 1.05766 | 0.00000 | 0.00000 | ||
3269 | 2017.02.14 20:00 | close | 1635 | 2.77 | 1.05660 | 0.00000 | 0.00000 | 293.62 | 278544.93 |
3270 | 2017.02.14 20:00 | close | 1634 | 0.92 | 1.05660 | 0.00000 | 0.00000 | -3.68 | 278541.25 |
3271 | 2017.02.15 01:00 | sell | 1636 | 0.92 | 1.05774 | 0.00000 | 0.00000 | ||
3272 | 2017.02.15 02:08 | close | 1636 | 0.92 | 1.05723 | 0.00000 | 0.00000 | 46.92 | 278588.17 |
3273 | 2017.02.15 04:00 | buy | 1637 | 0.92 | 1.05744 | 0.00000 | 0.00000 | ||
3274 | 2017.02.15 05:09 | close | 1637 | 0.92 | 1.05796 | 0.00000 | 0.00000 | 47.84 | 278636.01 |
3275 | 2017.02.16 16:00 | sell | 1638 | 0.92 | 1.06368 | 0.00000 | 0.00000 | ||
3276 | 2017.02.16 17:00 | sell | 1639 | 2.77 | 1.06586 | 0.00000 | 0.00000 | ||
3277 | 2017.02.16 18:00 | sell | 1640 | 4.62 | 1.06681 | 0.00000 | 0.00000 | ||
3278 | 2017.02.16 19:00 | close | 1640 | 4.62 | 1.06607 | 0.00000 | 0.00000 | 341.88 | 278977.89 |
3279 | 2017.02.16 19:00 | close | 1639 | 2.77 | 1.06607 | 0.00000 | 0.00000 | -58.17 | 278919.72 |
3280 | 2017.02.16 19:00 | close | 1638 | 0.92 | 1.06607 | 0.00000 | 0.00000 | -219.88 | 278699.84 |
3281 | 2017.02.17 03:00 | sell | 1641 | 0.92 | 1.06678 | 0.00000 | 0.00000 | ||
3282 | 2017.02.17 06:00 | sell | 1642 | 2.77 | 1.06741 | 0.00000 | 0.00000 | ||
3283 | 2017.02.17 09:00 | close | 1642 | 2.77 | 1.06677 | 0.00000 | 0.00000 | 177.28 | 278877.12 |
3284 | 2017.02.17 09:00 | close | 1641 | 0.92 | 1.06677 | 0.00000 | 0.00000 | 0.92 | 278878.04 |
3285 | 2017.02.17 17:00 | buy | 1643 | 0.92 | 1.06471 | 0.00000 | 0.00000 | ||
3286 | 2017.02.17 18:00 | buy | 1644 | 2.77 | 1.06273 | 0.00000 | 0.00000 | ||
3287 | 2017.02.17 19:00 | buy | 1645 | 4.62 | 1.06151 | 0.00000 | 0.00000 | ||
3288 | 2017.02.17 22:00 | buy | 1646 | 6.47 | 1.06072 | 0.00000 | 0.00000 | ||
3289 | 2017.02.20 01:00 | close | 1646 | 6.47 | 1.06206 | 0.00000 | 0.00000 | 819.36 | 279697.40 |
3290 | 2017.02.20 01:00 | close | 1645 | 4.62 | 1.06206 | 0.00000 | 0.00000 | 220.10 | 279917.50 |
3291 | 2017.02.20 01:00 | close | 1644 | 2.77 | 1.06206 | 0.00000 | 0.00000 | -205.98 | 279711.52 |
3292 | 2017.02.20 01:00 | close | 1643 | 0.92 | 1.06206 | 0.00000 | 0.00000 | -250.57 | 279460.95 |
3293 | 2017.02.20 08:00 | sell | 1647 | 0.93 | 1.06142 | 0.00000 | 0.00000 | ||
3294 | 2017.02.20 08:20 | close | 1647 | 0.93 | 1.06092 | 0.00000 | 0.00000 | 46.50 | 279507.45 |
3295 | 2017.02.20 17:00 | sell | 1648 | 0.93 | 1.06224 | 0.00000 | 0.00000 | ||
3296 | 2017.02.20 19:36 | close | 1648 | 0.93 | 1.06173 | 0.00000 | 0.00000 | 47.43 | 279554.88 |
3297 | 2017.02.21 00:00 | sell | 1649 | 0.93 | 1.06108 | 0.00000 | 0.00000 | ||
3298 | 2017.02.21 02:36 | close | 1649 | 0.93 | 1.06058 | 0.00000 | 0.00000 | 46.50 | 279601.38 |
3299 | 2017.02.21 07:29 | buy | 1650 | 0.93 | 1.05842 | 0.00000 | 0.00000 | ||
3300 | 2017.02.21 10:00 | buy | 1651 | 2.79 | 1.05790 | 0.00000 | 0.00000 | ||
3301 | 2017.02.21 11:00 | buy | 1652 | 4.65 | 1.05663 | 0.00000 | 0.00000 | ||
3302 | 2017.02.21 12:00 | buy | 1653 | 6.51 | 1.05432 | 0.00000 | 0.00000 | ||
3303 | 2017.02.21 15:00 | buy | 1654 | 8.37 | 1.05329 | 0.00000 | 0.00000 | ||
3304 | 2017.02.21 19:00 | close | 1654 | 8.37 | 1.05504 | 0.00000 | 0.00000 | 1464.75 | 281066.13 |
3305 | 2017.02.21 19:00 | close | 1653 | 6.51 | 1.05504 | 0.00000 | 0.00000 | 468.72 | 281534.85 |
3306 | 2017.02.21 19:00 | close | 1652 | 4.65 | 1.05504 | 0.00000 | 0.00000 | -739.35 | 280795.50 |
3307 | 2017.02.21 19:00 | close | 1651 | 2.79 | 1.05504 | 0.00000 | 0.00000 | -797.94 | 279997.56 |
3308 | 2017.02.21 19:00 | close | 1650 | 0.93 | 1.05504 | 0.00000 | 0.00000 | -314.34 | 279683.22 |
3309 | 2017.02.22 17:00 | sell | 1655 | 0.93 | 1.05073 | 0.00000 | 0.00000 | ||
3310 | 2017.02.22 17:27 | close | 1655 | 0.93 | 1.05023 | 0.00000 | 0.00000 | 46.50 | 279729.72 |
3311 | 2017.02.22 17:27 | sell | 1656 | 0.93 | 1.05012 | 0.00000 | 0.00000 | ||
3312 | 2017.02.22 18:00 | sell | 1657 | 2.79 | 1.05486 | 0.00000 | 0.00000 | ||
3313 | 2017.02.22 19:00 | sell | 1658 | 4.65 | 1.05544 | 0.00000 | 0.00000 | ||
3314 | 2017.02.22 21:00 | close | 1658 | 4.65 | 1.05387 | 0.00000 | 0.00000 | 730.05 | 280459.77 |
3315 | 2017.02.22 21:00 | close | 1657 | 2.79 | 1.05387 | 0.00000 | 0.00000 | 276.21 | 280735.98 |
3316 | 2017.02.22 21:00 | close | 1656 | 0.93 | 1.05387 | 0.00000 | 0.00000 | -348.75 | 280387.23 |
3317 | 2017.02.23 17:00 | buy | 1659 | 0.93 | 1.05821 | 0.00000 | 0.00000 | ||
3318 | 2017.02.23 17:46 | close | 1659 | 0.93 | 1.05873 | 0.00000 | 0.00000 | 48.36 | 280435.59 |
3319 | 2017.02.23 17:46 | buy | 1660 | 0.93 | 1.05881 | 0.00000 | 0.00000 | ||
3320 | 2017.02.23 17:56 | close | 1660 | 0.93 | 1.05931 | 0.00000 | 0.00000 | 46.50 | 280482.09 |
3321 | 2017.02.23 17:56 | buy | 1661 | 0.93 | 1.05941 | 0.00000 | 0.00000 | ||
3322 | 2017.02.23 19:00 | buy | 1662 | 2.79 | 1.05862 | 0.00000 | 0.00000 | ||
3323 | 2017.02.23 20:00 | buy | 1663 | 4.65 | 1.05679 | 0.00000 | 0.00000 | ||
3324 | 2017.02.23 23:00 | close | 1663 | 4.65 | 1.05820 | 0.00000 | 0.00000 | 655.65 | 281137.74 |
3325 | 2017.02.23 23:00 | close | 1662 | 2.79 | 1.05820 | 0.00000 | 0.00000 | -117.18 | 281020.56 |
3326 | 2017.02.23 23:00 | close | 1661 | 0.93 | 1.05820 | 0.00000 | 0.00000 | -112.53 | 280908.03 |
3327 | 2017.02.24 11:00 | sell | 1664 | 0.93 | 1.05764 | 0.00000 | 0.00000 | ||
3328 | 2017.02.24 12:00 | sell | 1665 | 2.80 | 1.05933 | 0.00000 | 0.00000 | ||
3329 | 2017.02.24 14:00 | sell | 1666 | 4.67 | 1.06081 | 0.00000 | 0.00000 | ||
3330 | 2017.02.24 16:00 | sell | 1667 | 6.54 | 1.06134 | 0.00000 | 0.00000 | ||
3331 | 2017.02.24 17:00 | close | 1667 | 6.54 | 1.05727 | 0.00000 | 0.00000 | 2661.78 | 283569.81 |
3332 | 2017.02.24 17:00 | close | 1666 | 4.67 | 1.05727 | 0.00000 | 0.00000 | 1653.18 | 285222.99 |
3333 | 2017.02.24 17:00 | close | 1665 | 2.80 | 1.05727 | 0.00000 | 0.00000 | 576.80 | 285799.79 |
3334 | 2017.02.24 17:00 | close | 1664 | 0.93 | 1.05727 | 0.00000 | 0.00000 | 34.41 | 285834.20 |
3335 | 2017.02.27 03:00 | buy | 1668 | 0.95 | 1.05658 | 0.00000 | 0.00000 | ||
3336 | 2017.02.27 03:17 | close | 1668 | 0.95 | 1.05709 | 0.00000 | 0.00000 | 48.45 | 285882.65 |
3337 | 2017.02.27 03:17 | buy | 1669 | 0.95 | 1.05720 | 0.00000 | 0.00000 | ||
3338 | 2017.02.27 05:00 | buy | 1670 | 2.85 | 1.05663 | 0.00000 | 0.00000 | ||
3339 | 2017.02.27 10:00 | close | 1670 | 2.85 | 1.05813 | 0.00000 | 0.00000 | 427.50 | 286310.15 |
3340 | 2017.02.27 10:00 | close | 1669 | 0.95 | 1.05813 | 0.00000 | 0.00000 | 88.35 | 286398.50 |
3341 | 2017.02.27 17:00 | buy | 1671 | 0.95 | 1.05994 | 0.00000 | 0.00000 | ||
3342 | 2017.02.27 17:19 | close | 1671 | 0.95 | 1.06044 | 0.00000 | 0.00000 | 47.50 | 286446.00 |
3343 | 2017.02.27 17:19 | buy | 1672 | 0.95 | 1.06055 | 0.00000 | 0.00000 | ||
3344 | 2017.02.27 17:58 | close | 1672 | 0.95 | 1.06105 | 0.00000 | 0.00000 | 47.50 | 286493.50 |
3345 | 2017.02.27 17:58 | buy | 1673 | 0.95 | 1.06115 | 0.00000 | 0.00000 | ||
3346 | 2017.02.27 18:05 | close | 1673 | 0.95 | 1.06168 | 0.00000 | 0.00000 | 50.35 | 286543.85 |
3347 | 2017.02.28 17:00 | buy | 1674 | 0.95 | 1.06070 | 0.00000 | 0.00000 | ||
3348 | 2017.02.28 17:04 | close | 1674 | 0.95 | 1.06121 | 0.00000 | 0.00000 | 48.45 | 286592.30 |
3349 | 2017.02.28 17:04 | buy | 1675 | 0.95 | 1.06140 | 0.00000 | 0.00000 | ||
3350 | 2017.02.28 17:14 | close | 1675 | 0.95 | 1.06190 | 0.00000 | 0.00000 | 47.50 | 286639.80 |
3351 | 2017.02.28 17:14 | buy | 1676 | 0.95 | 1.06199 | 0.00000 | 0.00000 | ||
3352 | 2017.02.28 17:57 | close | 1676 | 0.95 | 1.06249 | 0.00000 | 0.00000 | 47.50 | 286687.30 |
3353 | 2017.02.28 17:57 | buy | 1677 | 0.95 | 1.06256 | 0.00000 | 0.00000 | ||
3354 | 2017.02.28 19:00 | buy | 1678 | 2.86 | 1.06183 | 0.00000 | 0.00000 | ||
3355 | 2017.02.28 20:00 | buy | 1679 | 4.77 | 1.06084 | 0.00000 | 0.00000 | ||
3356 | 2017.02.28 21:00 | buy | 1680 | 6.68 | 1.06025 | 0.00000 | 0.00000 | ||
3357 | 2017.02.28 22:00 | buy | 1681 | 8.59 | 1.05931 | 0.00000 | 0.00000 | ||
3358 | 2017.03.01 00:00 | buy | 1682 | 10.50 | 1.05772 | 0.00000 | 0.00000 | ||
3359 | 2017.03.01 02:00 | buy | 1683 | 12.41 | 1.05701 | 0.00000 | 0.00000 | ||
3360 | 2017.03.01 03:00 | buy | 1684 | 14.32 | 1.05634 | 0.00000 | 0.00000 | ||
3361 | 2017.03.01 07:00 | buy | 1685 | 16.23 | 1.05535 | 0.00000 | 0.00000 | ||
3362 | 2017.03.01 10:00 | buy | 1686 | 18.14 | 1.05413 | 0.00000 | 0.00000 | ||
3363 | 2017.03.01 15:00 | buy | 1687 | 20.05 | 1.05276 | 0.00000 | 0.00000 | ||
3364 | 2017.03.01 19:00 | close | 1687 | 20.05 | 1.05635 | 0.00000 | 0.00000 | 7197.95 | 293885.25 |
3365 | 2017.03.01 19:00 | close | 1686 | 18.14 | 1.05635 | 0.00000 | 0.00000 | 4027.08 | 297912.33 |
3366 | 2017.03.01 19:00 | close | 1685 | 16.23 | 1.05635 | 0.00000 | 0.00000 | 1623.00 | 299535.33 |
3367 | 2017.03.01 19:00 | close | 1684 | 14.32 | 1.05635 | 0.00000 | 0.00000 | 14.32 | 299549.65 |
3368 | 2017.03.01 19:00 | close | 1683 | 12.41 | 1.05635 | 0.00000 | 0.00000 | -819.06 | 298730.59 |
3369 | 2017.03.01 19:00 | close | 1682 | 10.50 | 1.05635 | 0.00000 | 0.00000 | -1438.50 | 297292.09 |
3370 | 2017.03.01 19:00 | close | 1681 | 8.59 | 1.05635 | 0.00000 | 0.00000 | -2605.86 | 294686.23 |
3371 | 2017.03.01 19:00 | close | 1680 | 6.68 | 1.05635 | 0.00000 | 0.00000 | -2654.36 | 292031.86 |
3372 | 2017.03.01 19:00 | close | 1679 | 4.77 | 1.05635 | 0.00000 | 0.00000 | -2176.84 | 289855.03 |
3373 | 2017.03.01 19:00 | close | 1678 | 2.86 | 1.05635 | 0.00000 | 0.00000 | -1588.33 | 288266.70 |
3374 | 2017.03.01 19:00 | close | 1677 | 0.95 | 1.05635 | 0.00000 | 0.00000 | -596.94 | 287669.76 |
3375 | 2017.03.02 23:00 | sell | 1688 | 0.95 | 1.05067 | 0.00000 | 0.00000 | ||
3376 | 2017.03.03 03:00 | sell | 1689 | 2.86 | 1.05153 | 0.00000 | 0.00000 | ||
3377 | 2017.03.03 05:00 | sell | 1690 | 4.77 | 1.05219 | 0.00000 | 0.00000 | ||
3378 | 2017.03.03 13:00 | sell | 1691 | 6.68 | 1.05362 | 0.00000 | 0.00000 | ||
3379 | 2017.03.03 15:00 | sell | 1692 | 8.59 | 1.05575 | 0.00000 | 0.00000 | ||
3380 | 2017.03.03 16:00 | sell | 1693 | 10.50 | 1.05686 | 0.00000 | 0.00000 | ||
3381 | 2017.03.03 21:00 | sell | 1694 | 12.41 | 1.05824 | 0.00000 | 0.00000 | ||
3382 | 2017.03.03 22:00 | sell | 1695 | 14.32 | 1.05981 | 0.00000 | 0.00000 | ||
3383 | 2017.03.03 23:00 | sell | 1696 | 16.23 | 1.06159 | 0.00000 | 0.00000 | ||
3384 | 2017.03.06 11:00 | sell | 1697 | 18.14 | 1.06251 | 0.00000 | 0.00000 | ||
3385 | 2017.03.06 14:00 | close | 1697 | 18.14 | 1.05813 | 0.00000 | 0.00000 | 7945.32 | 295615.08 |
3386 | 2017.03.06 14:00 | close | 1696 | 16.23 | 1.05813 | 0.00000 | 0.00000 | 5702.57 | 301317.65 |
3387 | 2017.03.06 14:00 | close | 1695 | 14.32 | 1.05813 | 0.00000 | 0.00000 | 2482.52 | 303800.16 |
3388 | 2017.03.06 14:00 | close | 1694 | 12.41 | 1.05813 | 0.00000 | 0.00000 | 203.03 | 304003.19 |
3389 | 2017.03.06 14:00 | close | 1693 | 10.50 | 1.05813 | 0.00000 | 0.00000 | -1277.22 | 302725.97 |
3390 | 2017.03.06 14:00 | close | 1692 | 8.59 | 1.05813 | 0.00000 | 0.00000 | -1998.38 | 300727.59 |
3391 | 2017.03.06 14:00 | close | 1691 | 6.68 | 1.05813 | 0.00000 | 0.00000 | -2976.88 | 297750.72 |
3392 | 2017.03.06 14:00 | close | 1690 | 4.77 | 1.05813 | 0.00000 | 0.00000 | -2807.81 | 294942.91 |
3393 | 2017.03.06 14:00 | close | 1689 | 2.86 | 1.05813 | 0.00000 | 0.00000 | -1872.27 | 293070.63 |
3394 | 2017.03.06 14:00 | close | 1688 | 0.95 | 1.05813 | 0.00000 | 0.00000 | -698.52 | 292372.12 |
3395 | 2017.03.07 23:00 | sell | 1698 | 0.97 | 1.05698 | 0.00000 | 0.00000 | ||
3396 | 2017.03.08 00:33 | close | 1698 | 0.97 | 1.05646 | 0.00000 | 0.00000 | 55.64 | 292427.76 |
3397 | 2017.03.08 00:33 | sell | 1699 | 0.97 | 1.05636 | 0.00000 | 0.00000 | ||
3398 | 2017.03.08 02:00 | sell | 1700 | 2.91 | 1.05692 | 0.00000 | 0.00000 | ||
3399 | 2017.03.08 07:00 | close | 1700 | 2.91 | 1.05621 | 0.00000 | 0.00000 | 206.61 | 292634.37 |
3400 | 2017.03.08 07:00 | close | 1699 | 0.97 | 1.05621 | 0.00000 | 0.00000 | 14.55 | 292648.92 |
3401 | 2017.03.08 07:00 | sell | 1701 | 0.97 | 1.05611 | 0.00000 | 0.00000 | ||
3402 | 2017.03.08 10:22 | close | 1701 | 0.97 | 1.05561 | 0.00000 | 0.00000 | 48.50 | 292697.42 |
3403 | 2017.03.09 23:00 | buy | 1702 | 0.97 | 1.05833 | 0.00000 | 0.00000 | ||
3404 | 2017.03.10 00:00 | buy | 1703 | 2.92 | 1.05776 | 0.00000 | 0.00000 | ||
3405 | 2017.03.10 03:00 | close | 1703 | 2.92 | 1.05882 | 0.00000 | 0.00000 | 309.52 | 293006.94 |
3406 | 2017.03.10 03:00 | close | 1702 | 0.97 | 1.05882 | 0.00000 | 0.00000 | 40.39 | 293047.33 |
3407 | 2017.03.10 16:00 | buy | 1704 | 0.97 | 1.06471 | 0.00000 | 0.00000 | ||
3408 | 2017.03.10 17:00 | buy | 1705 | 2.92 | 1.06351 | 0.00000 | 0.00000 | ||
3409 | 2017.03.10 18:00 | close | 1705 | 2.92 | 1.06572 | 0.00000 | 0.00000 | 645.32 | 293692.65 |
3410 | 2017.03.10 18:00 | close | 1704 | 0.97 | 1.06572 | 0.00000 | 0.00000 | 97.97 | 293790.62 |
3411 | 2017.03.12 23:00 | buy | 1706 | 0.97 | 1.06757 | 0.00000 | 0.00000 | ||
3412 | 2017.03.12 23:05 | close | 1706 | 0.97 | 1.06808 | 0.00000 | 0.00000 | 49.47 | 293840.09 |
3413 | 2017.03.12 23:05 | buy | 1707 | 0.97 | 1.06819 | 0.00000 | 0.00000 | ||
3414 | 2017.03.12 23:51 | close | 1707 | 0.97 | 1.06869 | 0.00000 | 0.00000 | 48.50 | 293888.59 |
3415 | 2017.03.12 23:51 | buy | 1708 | 0.97 | 1.06874 | 0.00000 | 0.00000 | ||
3416 | 2017.03.13 01:00 | buy | 1709 | 2.92 | 1.06804 | 0.00000 | 0.00000 | ||
3417 | 2017.03.13 02:00 | close | 1709 | 2.92 | 1.06894 | 0.00000 | 0.00000 | 262.80 | 294151.39 |
3418 | 2017.03.13 02:00 | close | 1708 | 0.97 | 1.06894 | 0.00000 | 0.00000 | 12.26 | 294163.65 |
3419 | 2017.03.13 10:00 | sell | 1710 | 0.98 | 1.06955 | 0.00000 | 0.00000 | ||
3420 | 2017.03.13 10:03 | close | 1710 | 0.98 | 1.06905 | 0.00000 | 0.00000 | 49.00 | 294212.65 |
3421 | 2017.03.13 10:03 | sell | 1711 | 0.98 | 1.06895 | 0.00000 | 0.00000 | ||
3422 | 2017.03.13 10:17 | close | 1711 | 0.98 | 1.06843 | 0.00000 | 0.00000 | 50.96 | 294263.61 |
3423 | 2017.03.13 10:17 | sell | 1712 | 0.98 | 1.06833 | 0.00000 | 0.00000 | ||
3424 | 2017.03.13 10:19 | close | 1712 | 0.98 | 1.06781 | 0.00000 | 0.00000 | 50.96 | 294314.57 |
3425 | 2017.03.13 10:19 | sell | 1713 | 0.98 | 1.06769 | 0.00000 | 0.00000 | ||
3426 | 2017.03.13 11:10 | close | 1713 | 0.98 | 1.06719 | 0.00000 | 0.00000 | 49.00 | 294363.57 |
3427 | 2017.03.14 06:00 | buy | 1714 | 0.98 | 1.06548 | 0.00000 | 0.00000 | ||
3428 | 2017.03.14 07:58 | close | 1714 | 0.98 | 1.06598 | 0.00000 | 0.00000 | 49.00 | 294412.57 |
3429 | 2017.03.14 07:58 | buy | 1715 | 0.98 | 1.06608 | 0.00000 | 0.00000 | ||
3430 | 2017.03.14 09:00 | buy | 1716 | 2.94 | 1.06464 | 0.00000 | 0.00000 | ||
3431 | 2017.03.14 10:00 | buy | 1717 | 4.90 | 1.06386 | 0.00000 | 0.00000 | ||
3432 | 2017.03.14 11:00 | close | 1717 | 4.90 | 1.06475 | 0.00000 | 0.00000 | 436.10 | 294848.67 |
3433 | 2017.03.14 11:00 | close | 1716 | 2.94 | 1.06475 | 0.00000 | 0.00000 | 32.34 | 294881.01 |
3434 | 2017.03.14 11:00 | close | 1715 | 0.98 | 1.06475 | 0.00000 | 0.00000 | -130.34 | 294750.67 |
3435 | 2017.03.14 11:00 | buy | 1718 | 0.98 | 1.06485 | 0.00000 | 0.00000 | ||
3436 | 2017.03.14 12:00 | buy | 1719 | 2.94 | 1.06404 | 0.00000 | 0.00000 | ||
3437 | 2017.03.14 14:00 | buy | 1720 | 4.90 | 1.06332 | 0.00000 | 0.00000 | ||
3438 | 2017.03.14 18:00 | close | 1720 | 4.90 | 1.06448 | 0.00000 | 0.00000 | 568.40 | 295319.07 |
3439 | 2017.03.14 18:00 | close | 1719 | 2.94 | 1.06448 | 0.00000 | 0.00000 | 129.36 | 295448.43 |
3440 | 2017.03.14 18:00 | close | 1718 | 0.98 | 1.06448 | 0.00000 | 0.00000 | -36.26 | 295412.17 |
3441 | 2017.03.15 02:00 | sell | 1721 | 0.98 | 1.06120 | 0.00000 | 0.00000 | ||
3442 | 2017.03.15 08:00 | sell | 1722 | 2.94 | 1.06198 | 0.00000 | 0.00000 | ||
3443 | 2017.03.15 09:00 | sell | 1723 | 4.90 | 1.06280 | 0.00000 | 0.00000 | ||
3444 | 2017.03.15 10:00 | sell | 1724 | 6.86 | 1.06382 | 0.00000 | 0.00000 | ||
3445 | 2017.03.15 12:00 | close | 1724 | 6.86 | 1.06275 | 0.00000 | 0.00000 | 734.02 | 296146.19 |
3446 | 2017.03.15 12:00 | close | 1723 | 4.90 | 1.06275 | 0.00000 | 0.00000 | 24.50 | 296170.69 |
3447 | 2017.03.15 12:00 | close | 1722 | 2.94 | 1.06275 | 0.00000 | 0.00000 | -226.38 | 295944.31 |
3448 | 2017.03.15 12:00 | close | 1721 | 0.98 | 1.06275 | 0.00000 | 0.00000 | -151.90 | 295792.41 |
3449 | 2017.03.17 04:00 | buy | 1725 | 0.98 | 1.07707 | 0.00000 | 0.00000 | ||
3450 | 2017.03.17 08:26 | close | 1725 | 0.98 | 1.07757 | 0.00000 | 0.00000 | 49.00 | 295841.41 |
3451 | 2017.03.17 08:26 | buy | 1726 | 0.98 | 1.07767 | 0.00000 | 0.00000 | ||
3452 | 2017.03.17 09:02 | close | 1726 | 0.98 | 1.07817 | 0.00000 | 0.00000 | 49.00 | 295890.41 |
3453 | 2017.03.17 10:00 | sell | 1727 | 0.98 | 1.07536 | 0.00000 | 0.00000 | ||
3454 | 2017.03.17 11:00 | sell | 1728 | 2.95 | 1.07696 | 0.00000 | 0.00000 | ||
3455 | 2017.03.17 12:00 | sell | 1729 | 4.92 | 1.07750 | 0.00000 | 0.00000 | ||
3456 | 2017.03.17 13:00 | close | 1729 | 4.92 | 1.07681 | 0.00000 | 0.00000 | 339.48 | 296229.89 |
3457 | 2017.03.17 13:00 | close | 1728 | 2.95 | 1.07681 | 0.00000 | 0.00000 | 44.25 | 296274.14 |
3458 | 2017.03.17 13:00 | close | 1727 | 0.98 | 1.07681 | 0.00000 | 0.00000 | -142.10 | 296132.04 |
3459 | 2017.03.21 00:00 | sell | 1730 | 0.98 | 1.07371 | 0.00000 | 0.00000 | ||
3460 | 2017.03.21 01:03 | close | 1730 | 0.98 | 1.07320 | 0.00000 | 0.00000 | 49.98 | 296182.02 |
3461 | 2017.03.21 12:00 | sell | 1731 | 0.98 | 1.07915 | 0.00000 | 0.00000 | ||
3462 | 2017.03.21 13:00 | sell | 1732 | 2.95 | 1.08003 | 0.00000 | 0.00000 | ||
3463 | 2017.03.21 14:00 | sell | 1733 | 4.92 | 1.08088 | 0.00000 | 0.00000 | ||
3464 | 2017.03.21 15:00 | close | 1733 | 4.92 | 1.07969 | 0.00000 | 0.00000 | 585.48 | 296767.50 |
3465 | 2017.03.21 15:00 | close | 1732 | 2.95 | 1.07969 | 0.00000 | 0.00000 | 100.30 | 296867.80 |
3466 | 2017.03.21 15:00 | close | 1731 | 0.98 | 1.07969 | 0.00000 | 0.00000 | -52.92 | 296814.88 |
3467 | 2017.03.21 17:06 | sell | 1734 | 0.98 | 1.08052 | 0.00000 | 0.00000 | ||
3468 | 2017.03.21 17:07 | close | 1734 | 0.98 | 1.08002 | 0.00000 | 0.00000 | 49.00 | 296863.88 |
3469 | 2017.03.22 23:00 | buy | 1735 | 0.98 | 1.07972 | 0.00000 | 0.00000 | ||
3470 | 2017.03.23 02:00 | buy | 1736 | 2.95 | 1.07901 | 0.00000 | 0.00000 | ||
3471 | 2017.03.23 09:00 | close | 1736 | 2.95 | 1.07996 | 0.00000 | 0.00000 | 280.25 | 297144.13 |
3472 | 2017.03.23 09:00 | close | 1735 | 0.98 | 1.07996 | 0.00000 | 0.00000 | 1.88 | 297146.01 |
3473 | 2017.03.23 23:00 | sell | 1737 | 0.99 | 1.07830 | 0.00000 | 0.00000 | ||
3474 | 2017.03.24 02:11 | close | 1737 | 0.99 | 1.07780 | 0.00000 | 0.00000 | 54.81 | 297200.82 |
3475 | 2017.03.24 13:00 | sell | 1738 | 0.99 | 1.08040 | 0.00000 | 0.00000 | ||
3476 | 2017.03.24 13:27 | close | 1738 | 0.99 | 1.07989 | 0.00000 | 0.00000 | 50.49 | 297251.31 |
3477 | 2017.03.27 00:00 | buy | 1739 | 0.99 | 1.08360 | 0.00000 | 0.00000 | ||
3478 | 2017.03.27 01:34 | close | 1739 | 0.99 | 1.08416 | 0.00000 | 0.00000 | 55.44 | 297306.75 |
3479 | 2017.03.27 09:00 | buy | 1740 | 0.99 | 1.08504 | 0.00000 | 0.00000 | ||
3480 | 2017.03.27 09:26 | close | 1740 | 0.99 | 1.08554 | 0.00000 | 0.00000 | 49.50 | 297356.25 |
3481 | 2017.03.29 03:00 | buy | 1741 | 0.99 | 1.08172 | 0.00000 | 0.00000 | ||
3482 | 2017.03.29 05:24 | close | 1741 | 0.99 | 1.08223 | 0.00000 | 0.00000 | 50.49 | 297406.74 |
3483 | 2017.03.30 13:00 | buy | 1742 | 0.99 | 1.07386 | 0.00000 | 0.00000 | ||
3484 | 2017.03.30 13:33 | close | 1742 | 0.99 | 1.07437 | 0.00000 | 0.00000 | 50.49 | 297457.23 |
3485 | 2017.03.30 23:00 | buy | 1743 | 0.99 | 1.06810 | 0.00000 | 0.00000 | ||
3486 | 2017.03.31 00:00 | buy | 1744 | 2.97 | 1.06753 | 0.00000 | 0.00000 | ||
3487 | 2017.03.31 01:00 | close | 1744 | 2.97 | 1.06814 | 0.00000 | 0.00000 | 181.17 | 297638.40 |
3488 | 2017.03.31 01:00 | close | 1743 | 0.99 | 1.06814 | 0.00000 | 0.00000 | -3.33 | 297635.07 |
3489 | 2017.03.31 06:00 | sell | 1745 | 0.99 | 1.06793 | 0.00000 | 0.00000 | ||
3490 | 2017.03.31 07:23 | close | 1745 | 0.99 | 1.06742 | 0.00000 | 0.00000 | 50.49 | 297685.56 |
3491 | 2017.03.31 08:00 | sell | 1746 | 0.99 | 1.06750 | 0.00000 | 0.00000 | ||
3492 | 2017.03.31 10:00 | sell | 1747 | 2.97 | 1.06832 | 0.00000 | 0.00000 | ||
3493 | 2017.03.31 11:00 | sell | 1748 | 4.95 | 1.06912 | 0.00000 | 0.00000 | ||
3494 | 2017.03.31 13:00 | close | 1748 | 4.95 | 1.06716 | 0.00000 | 0.00000 | 970.20 | 298655.76 |
3495 | 2017.03.31 13:00 | close | 1747 | 2.97 | 1.06716 | 0.00000 | 0.00000 | 344.52 | 299000.28 |
3496 | 2017.03.31 13:00 | close | 1746 | 0.99 | 1.06716 | 0.00000 | 0.00000 | 33.66 | 299033.94 |
3497 | 2017.03.31 23:00 | sell | 1749 | 0.99 | 1.06694 | 0.00000 | 0.00000 | ||
3498 | 2017.03.31 23:14 | close | 1749 | 0.99 | 1.06644 | 0.00000 | 0.00000 | 49.50 | 299083.44 |
3499 | 2017.03.31 23:14 | sell | 1750 | 0.99 | 1.06633 | 0.00000 | 0.00000 | ||
3500 | 2017.03.31 23:18 | close | 1750 | 0.99 | 1.06579 | 0.00000 | 0.00000 | 53.46 | 299136.90 |
3501 | 2017.03.31 23:18 | sell | 1751 | 0.99 | 1.06571 | 0.00000 | 0.00000 | ||
3502 | 2017.03.31 23:58 | close | 1751 | 0.99 | 1.06520 | 0.00000 | 0.00000 | 50.49 | 299187.39 |
3503 | 2017.03.31 23:58 | sell | 1752 | 0.99 | 1.06508 | 0.00000 | 0.00000 | ||
3504 | 2017.04.03 00:00 | sell | 1753 | 2.98 | 1.06594 | 0.00000 | 0.00000 | ||
3505 | 2017.04.03 02:00 | sell | 1754 | 4.97 | 1.06710 | 0.00000 | 0.00000 | ||
3506 | 2017.04.03 05:00 | sell | 1755 | 6.96 | 1.06763 | 0.00000 | 0.00000 | ||
3507 | 2017.04.03 11:00 | close | 1755 | 6.96 | 1.06674 | 0.00000 | 0.00000 | 619.44 | 299806.83 |
3508 | 2017.04.03 11:00 | close | 1754 | 4.97 | 1.06674 | 0.00000 | 0.00000 | 178.92 | 299985.75 |
3509 | 2017.04.03 11:00 | close | 1753 | 2.98 | 1.06674 | 0.00000 | 0.00000 | -238.40 | 299747.35 |
3510 | 2017.04.03 11:00 | close | 1752 | 0.99 | 1.06674 | 0.00000 | 0.00000 | -159.03 | 299588.32 |
3511 | 2017.04.04 00:00 | sell | 1756 | 0.99 | 1.06688 | 0.00000 | 0.00000 | ||
3512 | 2017.04.04 09:00 | close | 1756 | 0.99 | 1.06638 | 0.00000 | 0.00000 | 49.50 | 299637.82 |
3513 | 2017.04.05 08:00 | buy | 1757 | 0.99 | 1.06748 | 0.00000 | 0.00000 | ||
3514 | 2017.04.05 10:01 | close | 1757 | 0.99 | 1.06798 | 0.00000 | 0.00000 | 49.50 | 299687.32 |
3515 | 2017.04.05 11:00 | sell | 1758 | 0.99 | 1.06752 | 0.00000 | 0.00000 | ||
3516 | 2017.04.05 12:15 | close | 1758 | 0.99 | 1.06701 | 0.00000 | 0.00000 | 50.49 | 299737.81 |
3517 | 2017.04.06 08:00 | buy | 1759 | 0.99 | 1.06756 | 0.00000 | 0.00000 | ||
3518 | 2017.04.06 11:00 | buy | 1760 | 2.98 | 1.06470 | 0.00000 | 0.00000 | ||
3519 | 2017.04.06 12:00 | close | 1760 | 2.98 | 1.06580 | 0.00000 | 0.00000 | 327.80 | 300065.61 |
3520 | 2017.04.06 12:00 | close | 1759 | 0.99 | 1.06580 | 0.00000 | 0.00000 | -174.24 | 299891.37 |
3521 | 2017.04.07 00:00 | sell | 1761 | 0.99 | 1.06438 | 0.00000 | 0.00000 | ||
3522 | 2017.04.07 05:00 | sell | 1762 | 2.98 | 1.06529 | 0.00000 | 0.00000 | ||
3523 | 2017.04.07 06:00 | close | 1762 | 2.98 | 1.06451 | 0.00000 | 0.00000 | 232.44 | 300123.81 |
3524 | 2017.04.07 06:00 | close | 1761 | 0.99 | 1.06451 | 0.00000 | 0.00000 | -12.87 | 300110.94 |
3525 | 2017.04.10 00:00 | sell | 1763 | 1.00 | 1.05866 | 0.00000 | 0.00000 | ||
3526 | 2017.04.10 01:32 | close | 1763 | 1.00 | 1.05816 | 0.00000 | 0.00000 | 50.00 | 300160.94 |
3527 | 2017.04.10 10:00 | sell | 1764 | 1.00 | 1.05828 | 0.00000 | 0.00000 | ||
3528 | 2017.04.10 13:08 | close | 1764 | 1.00 | 1.05776 | 0.00000 | 0.00000 | 52.00 | 300212.94 |
3529 | 2017.04.11 08:00 | sell | 1765 | 1.00 | 1.05884 | 0.00000 | 0.00000 | ||
3530 | 2017.04.11 09:00 | close | 1765 | 1.00 | 1.05834 | 0.00000 | 0.00000 | 50.00 | 300262.94 |
3531 | 2017.04.11 10:00 | sell | 1766 | 1.00 | 1.05898 | 0.00000 | 0.00000 | ||
3532 | 2017.04.11 10:04 | close | 1766 | 1.00 | 1.05847 | 0.00000 | 0.00000 | 51.00 | 300313.94 |
3533 | 2017.04.12 00:00 | buy | 1767 | 1.00 | 1.06052 | 0.00000 | 0.00000 | ||
3534 | 2017.04.12 02:52 | close | 1767 | 1.00 | 1.06103 | 0.00000 | 0.00000 | 51.00 | 300364.94 |
3535 | 2017.04.13 00:00 | buy | 1768 | 1.00 | 1.06661 | 0.00000 | 0.00000 | ||
3536 | 2017.04.13 00:10 | close | 1768 | 1.00 | 1.06713 | 0.00000 | 0.00000 | 52.00 | 300416.94 |
3537 | 2017.04.13 00:10 | buy | 1769 | 1.00 | 1.06723 | 0.00000 | 0.00000 | ||
3538 | 2017.04.13 04:00 | buy | 1770 | 3.00 | 1.06665 | 0.00000 | 0.00000 | ||
3539 | 2017.04.13 06:00 | close | 1770 | 3.00 | 1.06730 | 0.00000 | 0.00000 | 195.00 | 300611.94 |
3540 | 2017.04.13 06:00 | close | 1769 | 1.00 | 1.06730 | 0.00000 | 0.00000 | 7.00 | 300618.94 |
3541 | 2017.04.13 10:00 | sell | 1771 | 1.00 | 1.06522 | 0.00000 | 0.00000 | ||
3542 | 2017.04.13 10:40 | close | 1771 | 1.00 | 1.06471 | 0.00000 | 0.00000 | 51.00 | 300669.94 |
3543 | 2017.04.13 10:40 | sell | 1772 | 1.00 | 1.06459 | 0.00000 | 0.00000 | ||
3544 | 2017.04.13 11:49 | close | 1772 | 1.00 | 1.06406 | 0.00000 | 0.00000 | 53.00 | 300722.94 |
3545 | 2017.04.14 00:00 | sell | 1773 | 1.00 | 1.06131 | 0.00000 | 0.00000 | ||
3546 | 2017.04.14 05:00 | sell | 1774 | 3.00 | 1.06203 | 0.00000 | 0.00000 | ||
3547 | 2017.04.14 06:00 | close | 1774 | 3.00 | 1.06154 | 0.00000 | 0.00000 | 147.00 | 300869.94 |
3548 | 2017.04.14 06:00 | close | 1773 | 1.00 | 1.06154 | 0.00000 | 0.00000 | -23.00 | 300846.94 |
3549 | 2017.04.19 00:00 | sell | 1775 | 1.00 | 1.07296 | 0.00000 | 0.00000 | ||
3550 | 2017.04.19 04:59 | close | 1775 | 1.00 | 1.07244 | 0.00000 | 0.00000 | 52.00 | 300898.94 |
3551 | 2017.04.19 05:00 | buy | 1776 | 1.00 | 1.07237 | 0.00000 | 0.00000 | ||
3552 | 2017.04.19 10:07 | close | 1776 | 1.00 | 1.07287 | 0.00000 | 0.00000 | 50.00 | 300948.94 |
3553 | 2017.04.20 04:00 | buy | 1777 | 1.00 | 1.07172 | 0.00000 | 0.00000 | ||
3554 | 2017.04.20 05:00 | buy | 1778 | 3.00 | 1.07110 | 0.00000 | 0.00000 | ||
3555 | 2017.04.20 06:00 | close | 1778 | 3.00 | 1.07152 | 0.00000 | 0.00000 | 126.00 | 301074.94 |
3556 | 2017.04.20 06:00 | close | 1777 | 1.00 | 1.07152 | 0.00000 | 0.00000 | -20.00 | 301054.94 |
3557 | 2017.04.20 06:00 | buy | 1779 | 1.00 | 1.07163 | 0.00000 | 0.00000 | ||
3558 | 2017.04.20 06:51 | close | 1779 | 1.00 | 1.07213 | 0.00000 | 0.00000 | 50.00 | 301104.94 |
3559 | 2017.04.24 01:00 | sell | 1780 | 1.00 | 1.08970 | 0.00000 | 0.00000 | ||
3560 | 2017.04.24 01:00 | close | 1780 | 1.00 | 1.08847 | 0.00000 | 0.00000 | 123.00 | 301227.94 |
3561 | 2017.04.24 01:00 | sell | 1781 | 1.00 | 1.08835 | 0.00000 | 0.00000 | ||
3562 | 2017.04.24 01:13 | close | 1781 | 1.00 | 1.08785 | 0.00000 | 0.00000 | 50.00 | 301277.94 |
3563 | 2017.04.24 01:13 | sell | 1782 | 1.00 | 1.08773 | 0.00000 | 0.00000 | ||
3564 | 2017.04.24 01:34 | close | 1782 | 1.00 | 1.08719 | 0.00000 | 0.00000 | 54.00 | 301331.94 |
3565 | 2017.04.24 01:34 | sell | 1783 | 1.00 | 1.08709 | 0.00000 | 0.00000 | ||
3566 | 2017.04.24 02:00 | sell | 1784 | 3.00 | 1.08838 | 0.00000 | 0.00000 | ||
3567 | 2017.04.24 03:00 | close | 1784 | 3.00 | 1.08743 | 0.00000 | 0.00000 | 285.00 | 301616.94 |
3568 | 2017.04.24 03:00 | close | 1783 | 1.00 | 1.08743 | 0.00000 | 0.00000 | -34.00 | 301582.94 |
3569 | 2017.04.24 03:00 | sell | 1785 | 1.00 | 1.08731 | 0.00000 | 0.00000 | ||
3570 | 2017.04.24 03:05 | close | 1785 | 1.00 | 1.08681 | 0.00000 | 0.00000 | 50.00 | 301632.94 |
3571 | 2017.04.24 03:05 | sell | 1786 | 1.00 | 1.08670 | 0.00000 | 0.00000 | ||
3572 | 2017.04.24 03:08 | close | 1786 | 1.00 | 1.08618 | 0.00000 | 0.00000 | 52.00 | 301684.94 |
3573 | 2017.04.24 03:08 | sell | 1787 | 1.00 | 1.08610 | 0.00000 | 0.00000 | ||
3574 | 2017.04.24 03:09 | close | 1787 | 1.00 | 1.08558 | 0.00000 | 0.00000 | 52.00 | 301736.94 |
3575 | 2017.04.24 03:09 | sell | 1788 | 1.00 | 1.08550 | 0.00000 | 0.00000 | ||
3576 | 2017.04.24 03:22 | close | 1788 | 1.00 | 1.08499 | 0.00000 | 0.00000 | 51.00 | 301787.94 |
3577 | 2017.04.24 03:22 | sell | 1789 | 1.00 | 1.08491 | 0.00000 | 0.00000 | ||
3578 | 2017.04.24 03:26 | close | 1789 | 1.00 | 1.08440 | 0.00000 | 0.00000 | 51.00 | 301838.94 |
3579 | 2017.04.24 03:26 | sell | 1790 | 1.00 | 1.08428 | 0.00000 | 0.00000 | ||
3580 | 2017.04.24 04:00 | sell | 1791 | 3.01 | 1.08504 | 0.00000 | 0.00000 | ||
3581 | 2017.04.24 05:00 | close | 1791 | 3.01 | 1.08412 | 0.00000 | 0.00000 | 276.92 | 302115.86 |
3582 | 2017.04.24 05:00 | close | 1790 | 1.00 | 1.08412 | 0.00000 | 0.00000 | 16.00 | 302131.86 |
3583 | 2017.04.25 00:00 | buy | 1792 | 1.00 | 1.08682 | 0.00000 | 0.00000 | ||
3584 | 2017.04.25 05:00 | buy | 1793 | 3.01 | 1.08558 | 0.00000 | 0.00000 | ||
3585 | 2017.04.25 06:00 | close | 1793 | 3.01 | 1.08616 | 0.00000 | 0.00000 | 174.58 | 302306.44 |
3586 | 2017.04.25 06:00 | close | 1792 | 1.00 | 1.08616 | 0.00000 | 0.00000 | -66.00 | 302240.44 |
3587 | 2017.04.25 13:00 | sell | 1794 | 1.00 | 1.08830 | 0.00000 | 0.00000 | ||
3588 | 2017.04.25 13:09 | close | 1794 | 1.00 | 1.08780 | 0.00000 | 0.00000 | 50.00 | 302290.44 |
3589 | 2017.04.25 13:09 | sell | 1795 | 1.00 | 1.08772 | 0.00000 | 0.00000 | ||
3590 | 2017.04.25 13:44 | close | 1795 | 1.00 | 1.08722 | 0.00000 | 0.00000 | 50.00 | 302340.44 |
3591 | 2017.04.25 13:44 | sell | 1796 | 1.00 | 1.08712 | 0.00000 | 0.00000 | ||
3592 | 2017.04.25 14:00 | sell | 1797 | 3.01 | 1.08787 | 0.00000 | 0.00000 | ||
3593 | 2017.04.25 15:00 | sell | 1798 | 5.02 | 1.08875 | 0.00000 | 0.00000 | ||
3594 | 2017.04.25 17:00 | sell | 1799 | 7.03 | 1.09000 | 0.00000 | 0.00000 | ||
3595 | 2017.04.25 18:00 | sell | 1800 | 9.04 | 1.09279 | 0.00000 | 0.00000 | ||
3596 | 2017.04.25 19:00 | sell | 1801 | 11.05 | 1.09405 | 0.00000 | 0.00000 | ||
3597 | 2017.04.25 20:00 | sell | 1802 | 13.06 | 1.09491 | 0.00000 | 0.00000 | ||
3598 | 2017.04.26 11:00 | close | 1802 | 13.06 | 1.09146 | 0.00000 | 0.00000 | 4575.70 | 306916.14 |
3599 | 2017.04.26 11:00 | close | 1801 | 11.05 | 1.09146 | 0.00000 | 0.00000 | 2921.18 | 309837.32 |
3600 | 2017.04.26 11:00 | close | 1800 | 9.04 | 1.09146 | 0.00000 | 0.00000 | 1250.77 | 311088.09 |
3601 | 2017.04.26 11:00 | close | 1799 | 7.03 | 1.09146 | 0.00000 | 0.00000 | -988.70 | 310099.39 |
3602 | 2017.04.26 11:00 | close | 1798 | 5.02 | 1.09146 | 0.00000 | 0.00000 | -1333.51 | 308765.88 |
3603 | 2017.04.26 11:00 | close | 1797 | 3.01 | 1.09146 | 0.00000 | 0.00000 | -1064.46 | 307701.42 |
3604 | 2017.04.26 11:00 | close | 1796 | 1.00 | 1.09146 | 0.00000 | 0.00000 | -428.64 | 307272.78 |
3605 | 2017.04.27 04:00 | buy | 1803 | 1.02 | 1.09075 | 0.00000 | 0.00000 | ||
3606 | 2017.04.27 05:06 | close | 1803 | 1.02 | 1.09126 | 0.00000 | 0.00000 | 52.02 | 307324.80 |
3607 | 2017.04.28 00:00 | sell | 1804 | 1.02 | 1.08716 | 0.00000 | 0.00000 | ||
3608 | 2017.04.28 02:18 | close | 1804 | 1.02 | 1.08666 | 0.00000 | 0.00000 | 51.00 | 307375.80 |
3609 | 2017.04.28 05:00 | buy | 1805 | 1.02 | 1.08686 | 0.00000 | 0.00000 | ||
3610 | 2017.04.28 09:00 | buy | 1806 | 3.06 | 1.08635 | 0.00000 | 0.00000 | ||
3611 | 2017.04.28 10:00 | close | 1806 | 3.06 | 1.08799 | 0.00000 | 0.00000 | 501.84 | 307877.64 |
3612 | 2017.04.28 10:00 | close | 1805 | 1.02 | 1.08799 | 0.00000 | 0.00000 | 115.26 | 307992.90 |
3613 | 2017.05.01 18:00 | sell | 1807 | 1.02 | 1.09147 | 0.00000 | 0.00000 | ||
3614 | 2017.05.01 18:40 | close | 1807 | 1.02 | 1.09097 | 0.00000 | 0.00000 | 51.00 | 308043.90 |
3615 | 2017.05.01 20:00 | buy | 1808 | 1.02 | 1.09048 | 0.00000 | 0.00000 | ||
3616 | 2017.05.01 23:00 | buy | 1809 | 3.07 | 1.08991 | 0.00000 | 0.00000 | ||
3617 | 2017.05.02 02:00 | close | 1809 | 3.07 | 1.09111 | 0.00000 | 0.00000 | 345.80 | 308389.71 |
3618 | 2017.05.02 02:00 | close | 1808 | 1.02 | 1.09111 | 0.00000 | 0.00000 | 56.75 | 308446.46 |
3619 | 2017.05.02 02:00 | buy | 1810 | 1.02 | 1.09121 | 0.00000 | 0.00000 | ||
3620 | 2017.05.02 06:29 | close | 1810 | 1.02 | 1.09171 | 0.00000 | 0.00000 | 51.00 | 308497.46 |
3621 | 2017.05.02 07:00 | buy | 1811 | 1.02 | 1.09161 | 0.00000 | 0.00000 | ||
3622 | 2017.05.02 08:27 | close | 1811 | 1.02 | 1.09212 | 0.00000 | 0.00000 | 52.02 | 308549.48 |
3623 | 2017.05.02 20:00 | buy | 1812 | 1.02 | 1.09069 | 0.00000 | 0.00000 | ||
3624 | 2017.05.02 20:51 | close | 1812 | 1.02 | 1.09120 | 0.00000 | 0.00000 | 52.02 | 308601.50 |
3625 | 2017.05.02 20:51 | buy | 1813 | 1.02 | 1.09129 | 0.00000 | 0.00000 | ||
3626 | 2017.05.02 20:59 | close | 1813 | 1.02 | 1.09179 | 0.00000 | 0.00000 | 51.00 | 308652.50 |
3627 | 2017.05.02 20:59 | buy | 1814 | 1.02 | 1.09186 | 0.00000 | 0.00000 | ||
3628 | 2017.05.02 21:43 | close | 1814 | 1.02 | 1.09236 | 0.00000 | 0.00000 | 51.00 | 308703.50 |
3629 | 2017.05.02 21:43 | buy | 1815 | 1.02 | 1.09244 | 0.00000 | 0.00000 | ||
3630 | 2017.05.02 21:45 | close | 1815 | 1.02 | 1.09297 | 0.00000 | 0.00000 | 54.06 | 308757.56 |
3631 | 2017.05.02 21:45 | buy | 1816 | 1.02 | 1.09313 | 0.00000 | 0.00000 | ||
3632 | 2017.05.03 03:13 | close | 1816 | 1.02 | 1.09363 | 0.00000 | 0.00000 | 43.49 | 308801.05 |
3633 | 2017.05.03 05:00 | buy | 1817 | 1.02 | 1.09345 | 0.00000 | 0.00000 | ||
3634 | 2017.05.03 09:00 | buy | 1818 | 3.07 | 1.09255 | 0.00000 | 0.00000 | ||
3635 | 2017.05.03 11:00 | buy | 1819 | 5.12 | 1.09199 | 0.00000 | 0.00000 | ||
3636 | 2017.05.03 12:00 | buy | 1820 | 7.17 | 1.09130 | 0.00000 | 0.00000 | ||
3637 | 2017.05.03 22:00 | buy | 1821 | 9.22 | 1.09046 | 0.00000 | 0.00000 | ||
3638 | 2017.05.03 23:00 | buy | 1822 | 11.27 | 1.08961 | 0.00000 | 0.00000 | ||
3639 | 2017.05.04 00:00 | buy | 1823 | 13.32 | 1.08855 | 0.00000 | 0.00000 | ||
3640 | 2017.05.04 11:00 | close | 1823 | 13.32 | 1.09118 | 0.00000 | 0.00000 | 3503.16 | 312304.21 |
3641 | 2017.05.04 11:00 | close | 1822 | 11.27 | 1.09118 | 0.00000 | 0.00000 | 1520.55 | 313824.76 |
3642 | 2017.05.04 11:00 | close | 1821 | 9.22 | 1.09118 | 0.00000 | 0.00000 | 460.26 | 314285.02 |
3643 | 2017.05.04 11:00 | close | 1820 | 7.17 | 1.09118 | 0.00000 | 0.00000 | -244.35 | 314040.67 |
3644 | 2017.05.04 11:00 | close | 1819 | 5.12 | 1.09118 | 0.00000 | 0.00000 | -527.77 | 313512.90 |
3645 | 2017.05.04 11:00 | close | 1818 | 3.07 | 1.09118 | 0.00000 | 0.00000 | -488.38 | 313024.53 |
3646 | 2017.05.04 11:00 | close | 1817 | 1.02 | 1.09118 | 0.00000 | 0.00000 | -254.06 | 312770.46 |
3647 | 2017.05.05 01:00 | sell | 1824 | 1.04 | 1.09788 | 0.00000 | 0.00000 | ||
3648 | 2017.05.05 05:28 | close | 1824 | 1.04 | 1.09738 | 0.00000 | 0.00000 | 52.00 | 312822.46 |
3649 | 2017.05.05 05:28 | buy | 1825 | 1.04 | 1.09740 | 0.00000 | 0.00000 | ||
3650 | 2017.05.05 06:00 | close | 1825 | 1.04 | 1.09792 | 0.00000 | 0.00000 | 54.08 | 312876.54 |
3651 | 2017.05.05 22:00 | buy | 1826 | 1.04 | 1.09897 | 0.00000 | 0.00000 | ||
3652 | 2017.05.05 22:27 | close | 1826 | 1.04 | 1.09949 | 0.00000 | 0.00000 | 54.08 | 312930.62 |
3653 | 2017.05.05 22:27 | buy | 1827 | 1.04 | 1.09960 | 0.00000 | 0.00000 | ||
3654 | 2017.05.08 00:00 | close | 1827 | 1.04 | 1.10188 | 0.00000 | 0.00000 | 229.47 | 313160.09 |
3655 | 2017.05.08 01:00 | sell | 1828 | 1.04 | 1.10122 | 0.00000 | 0.00000 | ||
3656 | 2017.05.08 01:02 | close | 1828 | 1.04 | 1.10071 | 0.00000 | 0.00000 | 53.04 | 313213.13 |
3657 | 2017.05.08 01:02 | sell | 1829 | 1.04 | 1.10057 | 0.00000 | 0.00000 | ||
3658 | 2017.05.08 01:13 | close | 1829 | 1.04 | 1.10005 | 0.00000 | 0.00000 | 54.08 | 313267.21 |
3659 | 2017.05.08 01:13 | sell | 1830 | 1.04 | 1.09988 | 0.00000 | 0.00000 | ||
3660 | 2017.05.08 01:26 | close | 1830 | 1.04 | 1.09937 | 0.00000 | 0.00000 | 53.04 | 313320.25 |
3661 | 2017.05.08 01:26 | sell | 1831 | 1.04 | 1.09927 | 0.00000 | 0.00000 | ||
3662 | 2017.05.08 01:29 | close | 1831 | 1.04 | 1.09877 | 0.00000 | 0.00000 | 52.00 | 313372.25 |
3663 | 2017.05.08 01:29 | sell | 1832 | 1.04 | 1.09865 | 0.00000 | 0.00000 | ||
3664 | 2017.05.08 02:00 | sell | 1833 | 3.12 | 1.09929 | 0.00000 | 0.00000 | ||
3665 | 2017.05.08 03:00 | close | 1833 | 3.12 | 1.09657 | 0.00000 | 0.00000 | 848.64 | 314220.89 |
3666 | 2017.05.08 03:00 | close | 1832 | 1.04 | 1.09657 | 0.00000 | 0.00000 | 216.32 | 314437.21 |
3667 | 2017.05.08 04:00 | buy | 1834 | 1.04 | 1.09678 | 0.00000 | 0.00000 | ||
3668 | 2017.05.08 04:29 | close | 1834 | 1.04 | 1.09728 | 0.00000 | 0.00000 | 52.00 | 314489.21 |
3669 | 2017.05.08 04:29 | buy | 1835 | 1.04 | 1.09738 | 0.00000 | 0.00000 | ||
3670 | 2017.05.08 05:29 | close | 1835 | 1.04 | 1.09788 | 0.00000 | 0.00000 | 52.00 | 314541.21 |
3671 | 2017.05.08 20:00 | sell | 1836 | 1.04 | 1.09321 | 0.00000 | 0.00000 | ||
3672 | 2017.05.08 20:32 | close | 1836 | 1.04 | 1.09268 | 0.00000 | 0.00000 | 55.12 | 314596.33 |
3673 | 2017.05.08 20:32 | sell | 1837 | 1.04 | 1.09262 | 0.00000 | 0.00000 | ||
3674 | 2017.05.08 22:00 | sell | 1838 | 3.13 | 1.09334 | 0.00000 | 0.00000 | ||
3675 | 2017.05.09 00:00 | close | 1838 | 3.13 | 1.09247 | 0.00000 | 0.00000 | 289.09 | 314885.42 |
3676 | 2017.05.09 00:00 | close | 1837 | 1.04 | 1.09247 | 0.00000 | 0.00000 | 21.17 | 314906.59 |
3677 | 2017.05.09 20:00 | sell | 1839 | 1.04 | 1.08960 | 0.00000 | 0.00000 | ||
3678 | 2017.05.09 20:05 | close | 1839 | 1.04 | 1.08910 | 0.00000 | 0.00000 | 52.00 | 314958.59 |
3679 | 2017.05.09 20:05 | sell | 1840 | 1.04 | 1.08898 | 0.00000 | 0.00000 | ||
3680 | 2017.05.09 20:14 | close | 1840 | 1.04 | 1.08840 | 0.00000 | 0.00000 | 60.32 | 315018.91 |
3681 | 2017.05.09 20:14 | sell | 1841 | 1.05 | 1.08831 | 0.00000 | 0.00000 | ||
3682 | 2017.05.09 21:20 | close | 1841 | 1.05 | 1.08781 | 0.00000 | 0.00000 | 52.50 | 315071.41 |
3683 | 2017.05.09 21:20 | sell | 1842 | 1.05 | 1.08769 | 0.00000 | 0.00000 | ||
3684 | 2017.05.09 21:35 | close | 1842 | 1.05 | 1.08719 | 0.00000 | 0.00000 | 52.50 | 315123.91 |
3685 | 2017.05.09 21:35 | sell | 1843 | 1.05 | 1.08710 | 0.00000 | 0.00000 | ||
3686 | 2017.05.09 21:39 | close | 1843 | 1.05 | 1.08659 | 0.00000 | 0.00000 | 53.55 | 315177.46 |
3687 | 2017.05.09 21:39 | sell | 1844 | 1.05 | 1.08649 | 0.00000 | 0.00000 | ||
3688 | 2017.05.09 23:00 | sell | 1845 | 3.15 | 1.08734 | 0.00000 | 0.00000 | ||
3689 | 2017.05.10 02:00 | sell | 1846 | 5.25 | 1.08819 | 0.00000 | 0.00000 | ||
3690 | 2017.05.10 04:00 | sell | 1847 | 7.35 | 1.08946 | 0.00000 | 0.00000 | ||
3691 | 2017.05.10 12:00 | close | 1847 | 7.35 | 1.08719 | 0.00000 | 0.00000 | 1668.45 | 316845.91 |
3692 | 2017.05.10 12:00 | close | 1846 | 5.25 | 1.08719 | 0.00000 | 0.00000 | 525.00 | 317370.91 |
3693 | 2017.05.10 12:00 | close | 1845 | 3.15 | 1.08719 | 0.00000 | 0.00000 | 64.13 | 317435.04 |
3694 | 2017.05.10 12:00 | close | 1844 | 1.05 | 1.08719 | 0.00000 | 0.00000 | -67.87 | 317367.17 |
3695 | 2017.05.10 20:00 | sell | 1848 | 1.05 | 1.08676 | 0.00000 | 0.00000 | ||
3696 | 2017.05.10 20:29 | close | 1848 | 1.05 | 1.08626 | 0.00000 | 0.00000 | 52.50 | 317419.67 |
3697 | 2017.05.10 20:29 | sell | 1849 | 1.05 | 1.08618 | 0.00000 | 0.00000 | ||
3698 | 2017.05.10 20:39 | close | 1849 | 1.05 | 1.08568 | 0.00000 | 0.00000 | 52.50 | 317472.17 |
3699 | 2017.05.10 20:39 | sell | 1850 | 1.05 | 1.08553 | 0.00000 | 0.00000 | ||
3700 | 2017.05.10 22:00 | sell | 1851 | 3.16 | 1.08609 | 0.00000 | 0.00000 | ||
3701 | 2017.05.10 23:00 | sell | 1852 | 5.27 | 1.08659 | 0.00000 | 0.00000 | ||
3702 | 2017.05.11 04:00 | sell | 1853 | 7.38 | 1.08739 | 0.00000 | 0.00000 | ||
3703 | 2017.05.11 11:00 | sell | 1854 | 9.49 | 1.08868 | 0.00000 | 0.00000 | ||
3704 | 2017.05.11 13:00 | close | 1854 | 9.49 | 1.08708 | 0.00000 | 0.00000 | 1518.40 | 318990.57 |
3705 | 2017.05.11 13:00 | close | 1853 | 7.38 | 1.08708 | 0.00000 | 0.00000 | 228.78 | 319219.35 |
3706 | 2017.05.11 13:00 | close | 1852 | 5.27 | 1.08708 | 0.00000 | 0.00000 | -173.49 | 319045.86 |
3707 | 2017.05.11 13:00 | close | 1851 | 3.16 | 1.08708 | 0.00000 | 0.00000 | -262.03 | 318783.84 |
3708 | 2017.05.11 13:00 | close | 1850 | 1.05 | 1.08708 | 0.00000 | 0.00000 | -145.87 | 318637.97 |
3709 | 2017.05.11 20:00 | sell | 1855 | 1.06 | 1.08668 | 0.00000 | 0.00000 | ||
3710 | 2017.05.11 22:17 | close | 1855 | 1.06 | 1.08618 | 0.00000 | 0.00000 | 53.00 | 318690.97 |
3711 | 2017.05.11 22:17 | sell | 1856 | 1.06 | 1.08607 | 0.00000 | 0.00000 | ||
3712 | 2017.05.12 05:00 | sell | 1857 | 3.18 | 1.08702 | 0.00000 | 0.00000 | ||
3713 | 2017.05.12 10:00 | close | 1857 | 3.18 | 1.08607 | 0.00000 | 0.00000 | 302.10 | 318993.07 |
3714 | 2017.05.12 10:00 | close | 1856 | 1.06 | 1.08607 | 0.00000 | 0.00000 | 5.68 | 318998.75 |
3715 | 2017.05.12 18:38 | sell | 1858 | 1.06 | 1.09288 | 0.00000 | 0.00000 | ||
3716 | 2017.05.12 19:10 | close | 1858 | 1.06 | 1.09237 | 0.00000 | 0.00000 | 54.06 | 319052.81 |
3717 | 2017.05.12 21:00 | buy | 1859 | 1.06 | 1.09236 | 0.00000 | 0.00000 | ||
3718 | 2017.05.12 22:35 | close | 1859 | 1.06 | 1.09286 | 0.00000 | 0.00000 | 53.00 | 319105.81 |
3719 | 2017.05.12 22:35 | buy | 1860 | 1.06 | 1.09296 | 0.00000 | 0.00000 | ||
3720 | 2017.05.15 00:17 | close | 1860 | 1.06 | 1.09349 | 0.00000 | 0.00000 | 48.38 | 319154.19 |
3721 | 2017.05.15 09:00 | buy | 1861 | 1.06 | 1.09301 | 0.00000 | 0.00000 | ||
3722 | 2017.05.15 09:08 | close | 1861 | 1.06 | 1.09352 | 0.00000 | 0.00000 | 54.06 | 319208.25 |
3723 | 2017.05.15 13:00 | buy | 1862 | 1.06 | 1.09550 | 0.00000 | 0.00000 | ||
3724 | 2017.05.15 13:25 | close | 1862 | 1.06 | 1.09600 | 0.00000 | 0.00000 | 53.00 | 319261.25 |
3725 | 2017.05.15 13:25 | buy | 1863 | 1.06 | 1.09614 | 0.00000 | 0.00000 | ||
3726 | 2017.05.15 13:33 | close | 1863 | 1.06 | 1.09664 | 0.00000 | 0.00000 | 53.00 | 319314.25 |
3727 | 2017.05.15 13:33 | buy | 1864 | 1.06 | 1.09676 | 0.00000 | 0.00000 | ||
3728 | 2017.05.15 14:21 | close | 1864 | 1.06 | 1.09726 | 0.00000 | 0.00000 | 53.00 | 319367.25 |
3729 | 2017.05.15 14:21 | buy | 1865 | 1.06 | 1.09735 | 0.00000 | 0.00000 | ||
3730 | 2017.05.15 15:00 | buy | 1866 | 3.18 | 1.09669 | 0.00000 | 0.00000 | ||
3731 | 2017.05.15 16:00 | close | 1866 | 3.18 | 1.09785 | 0.00000 | 0.00000 | 368.88 | 319736.13 |
3732 | 2017.05.15 16:00 | close | 1865 | 1.06 | 1.09785 | 0.00000 | 0.00000 | 53.00 | 319789.13 |
3733 | 2017.05.15 16:00 | buy | 1867 | 1.06 | 1.09796 | 0.00000 | 0.00000 | ||
3734 | 2017.05.15 16:31 | close | 1867 | 1.06 | 1.09847 | 0.00000 | 0.00000 | 54.06 | 319843.19 |
3735 | 2017.05.15 16:31 | buy | 1868 | 1.06 | 1.09857 | 0.00000 | 0.00000 | ||
3736 | 2017.05.15 17:00 | buy | 1869 | 3.19 | 1.09800 | 0.00000 | 0.00000 | ||
3737 | 2017.05.15 20:00 | buy | 1870 | 5.32 | 1.09748 | 0.00000 | 0.00000 | ||
3738 | 2017.05.16 02:00 | close | 1870 | 5.32 | 1.09807 | 0.00000 | 0.00000 | 274.72 | 320117.92 |
3739 | 2017.05.16 02:00 | close | 1869 | 3.19 | 1.09807 | 0.00000 | 0.00000 | -1.15 | 320116.77 |
3740 | 2017.05.16 02:00 | close | 1868 | 1.06 | 1.09807 | 0.00000 | 0.00000 | -60.80 | 320055.97 |
3741 | 2017.05.16 02:00 | buy | 1871 | 1.06 | 1.09818 | 0.00000 | 0.00000 | ||
3742 | 2017.05.16 04:39 | close | 1871 | 1.06 | 1.09868 | 0.00000 | 0.00000 | 53.00 | 320108.97 |
3743 | 2017.05.16 05:00 | buy | 1872 | 1.06 | 1.09878 | 0.00000 | 0.00000 | ||
3744 | 2017.05.16 07:52 | close | 1872 | 1.06 | 1.09931 | 0.00000 | 0.00000 | 56.18 | 320165.15 |
3745 | 2017.05.16 07:52 | buy | 1873 | 1.06 | 1.09943 | 0.00000 | 0.00000 | ||
3746 | 2017.05.16 08:44 | close | 1873 | 1.06 | 1.09996 | 0.00000 | 0.00000 | 56.18 | 320221.33 |
3747 | 2017.05.16 08:44 | buy | 1874 | 1.06 | 1.10009 | 0.00000 | 0.00000 | ||
3748 | 2017.05.16 09:00 | buy | 1875 | 3.19 | 1.09931 | 0.00000 | 0.00000 | ||
3749 | 2017.05.16 10:00 | close | 1875 | 3.19 | 1.10138 | 0.00000 | 0.00000 | 660.33 | 320881.66 |
3750 | 2017.05.16 10:00 | close | 1874 | 1.06 | 1.10138 | 0.00000 | 0.00000 | 136.74 | 321018.40 |
3751 | 2017.05.16 10:00 | buy | 1876 | 1.07 | 1.10146 | 0.00000 | 0.00000 | ||
3752 | 2017.05.16 10:06 | close | 1876 | 1.07 | 1.10196 | 0.00000 | 0.00000 | 53.50 | 321071.90 |
3753 | 2017.05.16 10:06 | buy | 1877 | 1.07 | 1.10207 | 0.00000 | 0.00000 | ||
3754 | 2017.05.16 10:12 | close | 1877 | 1.07 | 1.10260 | 0.00000 | 0.00000 | 56.71 | 321128.61 |
3755 | 2017.05.16 10:12 | buy | 1878 | 1.07 | 1.10269 | 0.00000 | 0.00000 | ||
3756 | 2017.05.16 10:25 | close | 1878 | 1.07 | 1.10319 | 0.00000 | 0.00000 | 53.50 | 321182.11 |
3757 | 2017.05.16 10:25 | buy | 1879 | 1.07 | 1.10329 | 0.00000 | 0.00000 | ||
3758 | 2017.05.16 11:26 | close | 1879 | 1.07 | 1.10379 | 0.00000 | 0.00000 | 53.50 | 321235.61 |
3759 | 2017.05.16 11:26 | buy | 1880 | 1.07 | 1.10387 | 0.00000 | 0.00000 | ||
3760 | 2017.05.16 11:46 | close | 1880 | 1.07 | 1.10439 | 0.00000 | 0.00000 | 55.64 | 321291.25 |
3761 | 2017.05.16 11:46 | buy | 1881 | 1.07 | 1.10449 | 0.00000 | 0.00000 | ||
3762 | 2017.05.16 13:19 | close | 1881 | 1.07 | 1.10499 | 0.00000 | 0.00000 | 53.50 | 321344.75 |
3763 | 2017.05.16 13:19 | sell | 1882 | 1.07 | 1.10499 | 0.00000 | 0.00000 | ||
3764 | 2017.05.16 16:00 | sell | 1883 | 3.21 | 1.10776 | 0.00000 | 0.00000 | ||
3765 | 2017.05.16 17:00 | close | 1883 | 3.21 | 1.10684 | 0.00000 | 0.00000 | 295.32 | 321640.07 |
3766 | 2017.05.16 17:00 | close | 1882 | 1.07 | 1.10684 | 0.00000 | 0.00000 | -197.95 | 321442.12 |
3767 | 2017.05.16 17:00 | sell | 1884 | 1.07 | 1.10675 | 0.00000 | 0.00000 | ||
3768 | 2017.05.16 18:00 | sell | 1885 | 3.21 | 1.10820 | 0.00000 | 0.00000 | ||
3769 | 2017.05.16 19:00 | close | 1885 | 3.21 | 1.10725 | 0.00000 | 0.00000 | 304.95 | 321747.07 |
3770 | 2017.05.16 19:00 | close | 1884 | 1.07 | 1.10725 | 0.00000 | 0.00000 | -53.50 | 321693.57 |
3771 | 2017.05.16 19:00 | sell | 1886 | 1.07 | 1.10714 | 0.00000 | 0.00000 | ||
3772 | 2017.05.16 21:00 | sell | 1887 | 3.21 | 1.10899 | 0.00000 | 0.00000 | ||
3773 | 2017.05.16 22:00 | sell | 1888 | 5.35 | 1.10951 | 0.00000 | 0.00000 | ||
3774 | 2017.05.16 23:00 | close | 1888 | 5.35 | 1.10858 | 0.00000 | 0.00000 | 497.55 | 322191.12 |
3775 | 2017.05.16 23:00 | close | 1887 | 3.21 | 1.10858 | 0.00000 | 0.00000 | 131.61 | 322322.73 |
3776 | 2017.05.16 23:00 | close | 1886 | 1.07 | 1.10858 | 0.00000 | 0.00000 | -154.08 | 322168.65 |
3777 | 2017.05.16 23:00 | buy | 1889 | 1.07 | 1.10856 | 0.00000 | 0.00000 | ||
3778 | 2017.05.17 01:37 | close | 1889 | 1.07 | 1.10906 | 0.00000 | 0.00000 | 45.62 | 322214.27 |
3779 | 2017.05.17 01:37 | sell | 1890 | 1.07 | 1.10905 | 0.00000 | 0.00000 | ||
3780 | 2017.05.17 04:00 | sell | 1891 | 3.21 | 1.10955 | 0.00000 | 0.00000 | ||
3781 | 2017.05.17 06:00 | sell | 1892 | 5.35 | 1.11096 | 0.00000 | 0.00000 | ||
3782 | 2017.05.17 11:00 | close | 1892 | 5.35 | 1.10895 | 0.00000 | 0.00000 | 1075.35 | 323289.62 |
3783 | 2017.05.17 11:00 | close | 1891 | 3.21 | 1.10895 | 0.00000 | 0.00000 | 192.60 | 323482.22 |
3784 | 2017.05.17 11:00 | close | 1890 | 1.07 | 1.10895 | 0.00000 | 0.00000 | 10.70 | 323492.92 |
3785 | 2017.05.17 16:00 | buy | 1893 | 1.07 | 1.11240 | 0.00000 | 0.00000 | ||
3786 | 2017.05.17 17:00 | close | 1893 | 1.07 | 1.11293 | 0.00000 | 0.00000 | 56.71 | 323549.63 |
3787 | 2017.05.17 17:32 | buy | 1894 | 1.07 | 1.11462 | 0.00000 | 0.00000 | ||
3788 | 2017.05.17 19:00 | buy | 1895 | 3.22 | 1.11339 | 0.00000 | 0.00000 | ||
3789 | 2017.05.17 21:00 | close | 1895 | 3.22 | 1.11549 | 0.00000 | 0.00000 | 676.20 | 324225.83 |
3790 | 2017.05.17 21:00 | close | 1894 | 1.07 | 1.11549 | 0.00000 | 0.00000 | 93.09 | 324318.92 |
3791 | 2017.05.18 00:00 | buy | 1896 | 1.08 | 1.11594 | 0.00000 | 0.00000 | ||
3792 | 2017.05.18 00:45 | close | 1896 | 1.08 | 1.11651 | 0.00000 | 0.00000 | 61.56 | 324380.48 |
3793 | 2017.05.18 01:00 | buy | 1897 | 1.08 | 1.11658 | 0.00000 | 0.00000 | ||
3794 | 2017.05.18 03:00 | buy | 1898 | 3.24 | 1.11553 | 0.00000 | 0.00000 | ||
3795 | 2017.05.18 04:00 | close | 1898 | 3.24 | 1.11645 | 0.00000 | 0.00000 | 298.08 | 324678.56 |
3796 | 2017.05.18 04:00 | close | 1897 | 1.08 | 1.11645 | 0.00000 | 0.00000 | -14.04 | 324664.52 |
3797 | 2017.05.18 04:00 | buy | 1899 | 1.08 | 1.11655 | 0.00000 | 0.00000 | ||
3798 | 2017.05.18 04:05 | close | 1899 | 1.08 | 1.11706 | 0.00000 | 0.00000 | 55.08 | 324719.60 |
3799 | 2017.05.18 04:05 | buy | 1900 | 1.08 | 1.11717 | 0.00000 | 0.00000 | ||
3800 | 2017.05.18 05:00 | buy | 1901 | 3.24 | 1.11557 | 0.00000 | 0.00000 | ||
3801 | 2017.05.18 07:00 | close | 1901 | 3.24 | 1.11612 | 0.00000 | 0.00000 | 178.20 | 324897.80 |
3802 | 2017.05.18 07:00 | close | 1900 | 1.08 | 1.11612 | 0.00000 | 0.00000 | -113.40 | 324784.40 |
3803 | 2017.05.18 20:00 | buy | 1902 | 1.08 | 1.11263 | 0.00000 | 0.00000 | ||
3804 | 2017.05.18 21:00 | buy | 1903 | 3.24 | 1.10901 | 0.00000 | 0.00000 | ||
3805 | 2017.05.18 22:00 | close | 1903 | 3.24 | 1.11027 | 0.00000 | 0.00000 | 408.24 | 325192.64 |
3806 | 2017.05.18 22:00 | close | 1902 | 1.08 | 1.11027 | 0.00000 | 0.00000 | -254.88 | 324937.76 |
3807 | 2017.05.22 18:00 | sell | 1904 | 1.08 | 1.12467 | 0.00000 | 0.00000 | ||
3808 | 2017.05.22 18:13 | close | 1904 | 1.08 | 1.12417 | 0.00000 | 0.00000 | 54.00 | 324991.76 |
3809 | 2017.05.22 18:13 | sell | 1905 | 1.08 | 1.12405 | 0.00000 | 0.00000 | ||
3810 | 2017.05.22 18:14 | close | 1905 | 1.08 | 1.12353 | 0.00000 | 0.00000 | 56.16 | 325047.92 |
3811 | 2017.05.22 20:00 | buy | 1906 | 1.08 | 1.12347 | 0.00000 | 0.00000 | ||
3812 | 2017.05.22 20:40 | close | 1906 | 1.08 | 1.12398 | 0.00000 | 0.00000 | 55.08 | 325103.00 |
3813 | 2017.05.22 20:40 | buy | 1907 | 1.08 | 1.12410 | 0.00000 | 0.00000 | ||
3814 | 2017.05.23 03:25 | close | 1907 | 1.08 | 1.12460 | 0.00000 | 0.00000 | 46.05 | 325149.05 |
3815 | 2017.05.24 09:00 | sell | 1908 | 1.08 | 1.11779 | 0.00000 | 0.00000 | ||
3816 | 2017.05.24 09:16 | close | 1908 | 1.08 | 1.11728 | 0.00000 | 0.00000 | 55.08 | 325204.13 |
3817 | 2017.05.24 20:00 | sell | 1909 | 1.08 | 1.11773 | 0.00000 | 0.00000 | ||
3818 | 2017.05.24 21:00 | sell | 1910 | 3.24 | 1.11867 | 0.00000 | 0.00000 | ||
3819 | 2017.05.24 22:00 | sell | 1911 | 5.40 | 1.11971 | 0.00000 | 0.00000 | ||
3820 | 2017.05.24 23:00 | sell | 1912 | 7.56 | 1.12147 | 0.00000 | 0.00000 | ||
3821 | 2017.05.25 03:00 | sell | 1913 | 9.72 | 1.12306 | 0.00000 | 0.00000 | ||
3822 | 2017.05.25 06:00 | sell | 1914 | 11.88 | 1.12390 | 0.00000 | 0.00000 | ||
3823 | 2017.05.25 14:00 | close | 1914 | 11.88 | 1.12178 | 0.00000 | 0.00000 | 2518.56 | 327722.69 |
3824 | 2017.05.25 14:00 | close | 1913 | 9.72 | 1.12178 | 0.00000 | 0.00000 | 1244.16 | 328966.85 |
3825 | 2017.05.25 14:00 | close | 1912 | 7.56 | 1.12178 | 0.00000 | 0.00000 | -112.80 | 328854.06 |
3826 | 2017.05.25 14:00 | close | 1911 | 5.40 | 1.12178 | 0.00000 | 0.00000 | -1030.97 | 327823.09 |
3827 | 2017.05.25 14:00 | close | 1910 | 3.24 | 1.12178 | 0.00000 | 0.00000 | -955.54 | 326867.55 |
3828 | 2017.05.25 14:00 | close | 1909 | 1.08 | 1.12178 | 0.00000 | 0.00000 | -420.03 | 326447.51 |
3829 | 2017.05.26 06:00 | buy | 1915 | 1.08 | 1.12000 | 0.00000 | 0.00000 | ||
3830 | 2017.05.26 06:38 | close | 1915 | 1.08 | 1.12052 | 0.00000 | 0.00000 | 56.16 | 326503.67 |
3831 | 2017.05.26 20:00 | sell | 1916 | 1.08 | 1.11772 | 0.00000 | 0.00000 | ||
3832 | 2017.05.26 22:47 | close | 1916 | 1.08 | 1.11721 | 0.00000 | 0.00000 | 55.08 | 326558.75 |
3833 | 2017.05.26 22:47 | sell | 1917 | 1.08 | 1.11710 | 0.00000 | 0.00000 | ||
3834 | 2017.05.29 01:00 | sell | 1918 | 3.25 | 1.11763 | 0.00000 | 0.00000 | ||
3835 | 2017.05.29 02:00 | sell | 1919 | 5.42 | 1.11824 | 0.00000 | 0.00000 | ||
3836 | 2017.05.29 03:00 | close | 1919 | 5.42 | 1.11768 | 0.00000 | 0.00000 | 303.52 | 326862.27 |
3837 | 2017.05.29 03:00 | close | 1918 | 3.25 | 1.11768 | 0.00000 | 0.00000 | -16.25 | 326846.02 |
3838 | 2017.05.29 03:00 | close | 1917 | 1.08 | 1.11768 | 0.00000 | 0.00000 | -56.85 | 326789.17 |
3839 | 2017.05.29 22:00 | sell | 1920 | 1.08 | 1.11705 | 0.00000 | 0.00000 | ||
3840 | 2017.05.29 23:49 | close | 1920 | 1.08 | 1.11654 | 0.00000 | 0.00000 | 55.08 | 326844.25 |
3841 | 2017.05.29 23:49 | sell | 1921 | 1.08 | 1.11642 | 0.00000 | 0.00000 | ||
3842 | 2017.05.30 00:50 | close | 1921 | 1.08 | 1.11590 | 0.00000 | 0.00000 | 61.95 | 326906.20 |
3843 | 2017.05.31 19:00 | sell | 1922 | 1.08 | 1.12364 | 0.00000 | 0.00000 | ||
3844 | 2017.05.31 19:32 | close | 1922 | 1.08 | 1.12314 | 0.00000 | 0.00000 | 54.00 | 326960.20 |
3845 | 2017.05.31 19:32 | sell | 1923 | 1.08 | 1.12305 | 0.00000 | 0.00000 | ||
3846 | 2017.05.31 20:00 | sell | 1924 | 3.25 | 1.12366 | 0.00000 | 0.00000 | ||
3847 | 2017.05.31 22:00 | sell | 1925 | 5.42 | 1.12455 | 0.00000 | 0.00000 | ||
3848 | 2017.05.31 23:00 | close | 1925 | 5.42 | 1.12346 | 0.00000 | 0.00000 | 590.78 | 327550.98 |
3849 | 2017.05.31 23:00 | close | 1924 | 3.25 | 1.12346 | 0.00000 | 0.00000 | 65.00 | 327615.98 |
3850 | 2017.05.31 23:00 | close | 1923 | 1.08 | 1.12346 | 0.00000 | 0.00000 | -44.28 | 327571.70 |
3851 | 2017.05.31 23:00 | buy | 1926 | 1.09 | 1.12344 | 0.00000 | 0.00000 | ||
3852 | 2017.05.31 23:23 | close | 1926 | 1.09 | 1.12398 | 0.00000 | 0.00000 | 58.86 | 327630.56 |
3853 | 2017.05.31 23:23 | buy | 1927 | 1.09 | 1.12408 | 0.00000 | 0.00000 | ||
3854 | 2017.06.01 00:01 | close | 1927 | 1.09 | 1.12459 | 0.00000 | 0.00000 | 31.52 | 327662.08 |
3855 | 2017.06.01 00:01 | buy | 1928 | 1.09 | 1.12472 | 0.00000 | 0.00000 | ||
3856 | 2017.06.01 02:00 | buy | 1929 | 3.27 | 1.12395 | 0.00000 | 0.00000 | ||
3857 | 2017.06.01 05:00 | close | 1929 | 3.27 | 1.12468 | 0.00000 | 0.00000 | 238.71 | 327900.79 |
3858 | 2017.06.01 05:00 | close | 1928 | 1.09 | 1.12468 | 0.00000 | 0.00000 | -4.36 | 327896.43 |
3859 | 2017.06.01 06:00 | sell | 1930 | 1.09 | 1.12420 | 0.00000 | 0.00000 | ||
3860 | 2017.06.01 09:00 | close | 1930 | 1.09 | 1.12370 | 0.00000 | 0.00000 | 54.50 | 327950.93 |
3861 | 2017.06.02 02:00 | buy | 1931 | 1.09 | 1.12198 | 0.00000 | 0.00000 | ||
3862 | 2017.06.02 03:00 | buy | 1932 | 3.27 | 1.12137 | 0.00000 | 0.00000 | ||
3863 | 2017.06.02 04:00 | close | 1932 | 3.27 | 1.12166 | 0.00000 | 0.00000 | 94.83 | 328045.76 |
3864 | 2017.06.02 04:00 | close | 1931 | 1.09 | 1.12166 | 0.00000 | 0.00000 | -34.88 | 328010.88 |
3865 | 2017.06.02 04:00 | buy | 1933 | 1.09 | 1.12176 | 0.00000 | 0.00000 | ||
3866 | 2017.06.02 10:34 | close | 1933 | 1.09 | 1.12226 | 0.00000 | 0.00000 | 54.50 | 328065.38 |
3867 | 2017.06.02 10:34 | buy | 1934 | 1.09 | 1.12237 | 0.00000 | 0.00000 | ||
3868 | 2017.06.02 11:00 | buy | 1935 | 3.27 | 1.12160 | 0.00000 | 0.00000 | ||
3869 | 2017.06.02 12:00 | close | 1935 | 3.27 | 1.12209 | 0.00000 | 0.00000 | 160.23 | 328225.61 |
3870 | 2017.06.02 12:00 | close | 1934 | 1.09 | 1.12209 | 0.00000 | 0.00000 | -30.52 | 328195.09 |
3871 | 2017.06.06 04:00 | buy | 1936 | 1.09 | 1.12632 | 0.00000 | 0.00000 | ||
3872 | 2017.06.06 04:16 | close | 1936 | 1.09 | 1.12683 | 0.00000 | 0.00000 | 55.59 | 328250.68 |
3873 | 2017.06.06 06:00 | sell | 1937 | 1.09 | 1.12722 | 0.00000 | 0.00000 | ||
3874 | 2017.06.06 07:03 | close | 1937 | 1.09 | 1.12672 | 0.00000 | 0.00000 | 54.50 | 328305.18 |
3875 | 2017.06.06 08:00 | buy | 1938 | 1.09 | 1.12691 | 0.00000 | 0.00000 | ||
3876 | 2017.06.06 08:30 | close | 1938 | 1.09 | 1.12741 | 0.00000 | 0.00000 | 54.50 | 328359.68 |
3877 | 2017.06.06 09:00 | buy | 1939 | 1.09 | 1.12743 | 0.00000 | 0.00000 | ||
3878 | 2017.06.06 11:00 | buy | 1940 | 3.27 | 1.12508 | 0.00000 | 0.00000 | ||
3879 | 2017.06.06 17:00 | close | 1940 | 3.27 | 1.12674 | 0.00000 | 0.00000 | 542.82 | 328902.50 |
3880 | 2017.06.06 17:00 | close | 1939 | 1.09 | 1.12674 | 0.00000 | 0.00000 | -75.21 | 328827.29 |
3881 | 2017.06.06 23:00 | buy | 1941 | 1.09 | 1.12792 | 0.00000 | 0.00000 | ||
3882 | 2017.06.07 03:00 | buy | 1942 | 3.28 | 1.12711 | 0.00000 | 0.00000 | ||
3883 | 2017.06.07 06:00 | buy | 1943 | 5.47 | 1.12661 | 0.00000 | 0.00000 | ||
3884 | 2017.06.07 10:00 | close | 1943 | 5.47 | 1.12723 | 0.00000 | 0.00000 | 339.14 | 329166.43 |
3885 | 2017.06.07 10:00 | close | 1942 | 3.28 | 1.12723 | 0.00000 | 0.00000 | 39.36 | 329205.79 |
3886 | 2017.06.07 10:00 | close | 1941 | 1.09 | 1.12723 | 0.00000 | 0.00000 | -83.23 | 329122.56 |
3887 | 2017.06.07 15:00 | buy | 1944 | 1.09 | 1.12167 | 0.00000 | 0.00000 | ||
3888 | 2017.06.07 15:04 | close | 1944 | 1.09 | 1.12217 | 0.00000 | 0.00000 | 54.50 | 329177.06 |
3889 | 2017.06.07 15:04 | buy | 1945 | 1.09 | 1.12225 | 0.00000 | 0.00000 | ||
3890 | 2017.06.07 15:26 | close | 1945 | 1.09 | 1.12275 | 0.00000 | 0.00000 | 54.50 | 329231.56 |
3891 | 2017.06.07 15:26 | buy | 1946 | 1.09 | 1.12285 | 0.00000 | 0.00000 | ||
3892 | 2017.06.07 15:57 | close | 1946 | 1.09 | 1.12335 | 0.00000 | 0.00000 | 54.50 | 329286.06 |
3893 | 2017.06.07 15:57 | buy | 1947 | 1.09 | 1.12345 | 0.00000 | 0.00000 | ||
3894 | 2017.06.07 16:50 | close | 1947 | 1.09 | 1.12406 | 0.00000 | 0.00000 | 66.49 | 329352.55 |
3895 | 2017.06.07 18:00 | sell | 1948 | 1.09 | 1.12628 | 0.00000 | 0.00000 | ||
3896 | 2017.06.07 18:04 | close | 1948 | 1.09 | 1.12576 | 0.00000 | 0.00000 | 56.68 | 329409.23 |
3897 | 2017.06.07 18:04 | sell | 1949 | 1.09 | 1.12566 | 0.00000 | 0.00000 | ||
3898 | 2017.06.07 18:14 | close | 1949 | 1.09 | 1.12509 | 0.00000 | 0.00000 | 62.13 | 329471.36 |
3899 | 2017.06.07 18:14 | sell | 1950 | 1.09 | 1.12494 | 0.00000 | 0.00000 | ||
3900 | 2017.06.07 18:51 | close | 1950 | 1.09 | 1.12443 | 0.00000 | 0.00000 | 55.59 | 329526.95 |
3901 | 2017.06.07 18:51 | sell | 1951 | 1.09 | 1.12434 | 0.00000 | 0.00000 | ||
3902 | 2017.06.07 18:51 | close | 1951 | 1.09 | 1.12384 | 0.00000 | 0.00000 | 54.50 | 329581.45 |
3903 | 2017.06.07 18:51 | sell | 1952 | 1.09 | 1.12373 | 0.00000 | 0.00000 | ||
3904 | 2017.06.07 18:58 | close | 1952 | 1.09 | 1.12317 | 0.00000 | 0.00000 | 61.04 | 329642.49 |
3905 | 2017.06.07 18:58 | sell | 1953 | 1.09 | 1.12306 | 0.00000 | 0.00000 | ||
3906 | 2017.06.07 19:00 | sell | 1954 | 3.28 | 1.12374 | 0.00000 | 0.00000 | ||
3907 | 2017.06.07 20:00 | sell | 1955 | 5.47 | 1.12648 | 0.00000 | 0.00000 | ||
3908 | 2017.06.08 12:00 | close | 1955 | 5.47 | 1.12499 | 0.00000 | 0.00000 | 902.99 | 330545.48 |
3909 | 2017.06.08 12:00 | close | 1954 | 3.28 | 1.12499 | 0.00000 | 0.00000 | -357.26 | 330188.22 |
3910 | 2017.06.08 12:00 | close | 1953 | 1.09 | 1.12499 | 0.00000 | 0.00000 | -192.84 | 329995.38 |
3911 | 2017.06.08 23:00 | sell | 1956 | 1.09 | 1.12172 | 0.00000 | 0.00000 | ||
3912 | 2017.06.09 00:00 | close | 1956 | 1.09 | 1.12120 | 0.00000 | 0.00000 | 62.52 | 330057.90 |
3913 | 2017.06.09 00:00 | sell | 1957 | 1.10 | 1.12110 | 0.00000 | 0.00000 | ||
3914 | 2017.06.09 00:00 | close | 1957 | 1.10 | 1.12060 | 0.00000 | 0.00000 | 55.00 | 330112.90 |
3915 | 2017.06.09 00:00 | sell | 1958 | 1.10 | 1.12052 | 0.00000 | 0.00000 | ||
3916 | 2017.06.09 02:01 | close | 1958 | 1.10 | 1.12002 | 0.00000 | 0.00000 | 55.00 | 330167.90 |
3917 | 2017.06.12 23:00 | sell | 1959 | 1.10 | 1.12044 | 0.00000 | 0.00000 | ||
3918 | 2017.06.13 02:34 | close | 1959 | 1.10 | 1.11992 | 0.00000 | 0.00000 | 63.10 | 330231.00 |
3919 | 2017.06.13 03:00 | sell | 1960 | 1.10 | 1.11972 | 0.00000 | 0.00000 | ||
3920 | 2017.06.13 04:16 | close | 1960 | 1.10 | 1.11922 | 0.00000 | 0.00000 | 55.00 | 330286.00 |
3921 | 2017.06.13 05:00 | sell | 1961 | 1.10 | 1.11925 | 0.00000 | 0.00000 | ||
3922 | 2017.06.13 08:45 | close | 1961 | 1.10 | 1.11874 | 0.00000 | 0.00000 | 56.10 | 330342.10 |
3923 | 2017.06.13 23:00 | sell | 1962 | 1.10 | 1.12069 | 0.00000 | 0.00000 | ||
3924 | 2017.06.14 04:00 | sell | 1963 | 3.30 | 1.12137 | 0.00000 | 0.00000 | ||
3925 | 2017.06.14 09:00 | sell | 1964 | 5.50 | 1.12191 | 0.00000 | 0.00000 | ||
3926 | 2017.06.14 11:00 | close | 1964 | 5.50 | 1.12100 | 0.00000 | 0.00000 | 500.50 | 330842.60 |
3927 | 2017.06.14 11:00 | close | 1963 | 3.30 | 1.12100 | 0.00000 | 0.00000 | 122.10 | 330964.70 |
3928 | 2017.06.14 11:00 | close | 1962 | 1.10 | 1.12100 | 0.00000 | 0.00000 | -28.20 | 330936.49 |
3929 | 2017.06.19 00:00 | buy | 1965 | 1.10 | 1.12063 | 0.00000 | 0.00000 | ||
3930 | 2017.06.19 01:00 | buy | 1966 | 3.30 | 1.11994 | 0.00000 | 0.00000 | ||
3931 | 2017.06.19 02:00 | close | 1966 | 3.30 | 1.12039 | 0.00000 | 0.00000 | 148.50 | 331084.99 |
3932 | 2017.06.19 02:00 | close | 1965 | 1.10 | 1.12039 | 0.00000 | 0.00000 | -26.40 | 331058.59 |
3933 | 2017.06.20 01:00 | sell | 1967 | 1.10 | 1.11498 | 0.00000 | 0.00000 | ||
3934 | 2017.06.20 02:26 | close | 1967 | 1.10 | 1.11448 | 0.00000 | 0.00000 | 55.00 | 331113.59 |
3935 | 2017.06.20 02:26 | buy | 1968 | 1.10 | 1.11445 | 0.00000 | 0.00000 | ||
3936 | 2017.06.20 04:14 | close | 1968 | 1.10 | 1.11496 | 0.00000 | 0.00000 | 56.10 | 331169.69 |
3937 | 2017.06.20 23:00 | sell | 1969 | 1.10 | 1.11257 | 0.00000 | 0.00000 | ||
3938 | 2017.06.21 00:00 | sell | 1970 | 3.30 | 1.11335 | 0.00000 | 0.00000 | ||
3939 | 2017.06.21 12:00 | sell | 1971 | 5.50 | 1.11425 | 0.00000 | 0.00000 | ||
3940 | 2017.06.21 14:00 | sell | 1972 | 7.70 | 1.11496 | 0.00000 | 0.00000 | ||
3941 | 2017.06.21 15:00 | close | 1972 | 7.70 | 1.11425 | 0.00000 | 0.00000 | 546.70 | 331716.39 |
3942 | 2017.06.21 15:00 | close | 1971 | 5.50 | 1.11425 | 0.00000 | 0.00000 | 0.00 | 331716.39 |
3943 | 2017.06.21 15:00 | close | 1970 | 3.30 | 1.11425 | 0.00000 | 0.00000 | -297.00 | 331419.39 |
3944 | 2017.06.21 15:00 | close | 1969 | 1.10 | 1.11425 | 0.00000 | 0.00000 | -178.90 | 331240.49 |
3945 | 2017.06.22 04:00 | buy | 1973 | 1.10 | 1.11643 | 0.00000 | 0.00000 | ||
3946 | 2017.06.22 05:18 | close | 1973 | 1.10 | 1.11693 | 0.00000 | 0.00000 | 55.00 | 331295.49 |
3947 | 2017.06.22 05:18 | buy | 1974 | 1.10 | 1.11701 | 0.00000 | 0.00000 | ||
3948 | 2017.06.22 08:54 | close | 1974 | 1.10 | 1.11753 | 0.00000 | 0.00000 | 57.20 | 331352.69 |
3949 | 2017.06.22 08:54 | buy | 1975 | 1.10 | 1.11761 | 0.00000 | 0.00000 | ||
3950 | 2017.06.22 11:00 | buy | 1976 | 3.30 | 1.11633 | 0.00000 | 0.00000 | ||
3951 | 2017.06.22 12:00 | close | 1976 | 3.30 | 1.11680 | 0.00000 | 0.00000 | 155.10 | 331507.79 |
3952 | 2017.06.22 12:00 | close | 1975 | 1.10 | 1.11680 | 0.00000 | 0.00000 | -89.10 | 331418.69 |
3953 | 2017.06.23 04:00 | sell | 1977 | 1.10 | 1.11493 | 0.00000 | 0.00000 | ||
3954 | 2017.06.23 05:00 | sell | 1978 | 3.30 | 1.11597 | 0.00000 | 0.00000 | ||
3955 | 2017.06.23 10:00 | sell | 1979 | 5.50 | 1.11725 | 0.00000 | 0.00000 | ||
3956 | 2017.06.23 17:00 | sell | 1980 | 7.70 | 1.11955 | 0.00000 | 0.00000 | ||
3957 | 2017.06.26 11:00 | sell | 1981 | 9.90 | 1.12009 | 0.00000 | 0.00000 | ||
3958 | 2017.06.26 13:00 | close | 1981 | 9.90 | 1.11781 | 0.00000 | 0.00000 | 2257.20 | 333675.89 |
3959 | 2017.06.26 13:00 | close | 1980 | 7.70 | 1.11781 | 0.00000 | 0.00000 | 1381.07 | 335056.96 |
3960 | 2017.06.26 13:00 | close | 1979 | 5.50 | 1.11781 | 0.00000 | 0.00000 | -278.52 | 334778.44 |
3961 | 2017.06.26 13:00 | close | 1978 | 3.30 | 1.11781 | 0.00000 | 0.00000 | -589.51 | 334188.93 |
3962 | 2017.06.26 13:00 | close | 1977 | 1.10 | 1.11781 | 0.00000 | 0.00000 | -310.90 | 333878.03 |
3963 | 2017.06.27 23:00 | buy | 1982 | 1.11 | 1.13498 | 0.00000 | 0.00000 | ||
3964 | 2017.06.28 00:00 | buy | 1983 | 3.33 | 1.13394 | 0.00000 | 0.00000 | ||
3965 | 2017.06.28 05:00 | close | 1983 | 3.33 | 1.13511 | 0.00000 | 0.00000 | 389.61 | 334267.64 |
3966 | 2017.06.28 05:00 | close | 1982 | 1.11 | 1.13511 | 0.00000 | 0.00000 | 6.26 | 334273.90 |
3967 | 2017.06.28 09:13 | buy | 1984 | 1.11 | 1.13701 | 0.00000 | 0.00000 | ||
3968 | 2017.06.28 09:16 | close | 1984 | 1.11 | 1.13755 | 0.00000 | 0.00000 | 59.94 | 334333.84 |
3969 | 2017.06.28 09:16 | buy | 1985 | 1.11 | 1.13763 | 0.00000 | 0.00000 | ||
3970 | 2017.06.28 10:00 | buy | 1986 | 3.33 | 1.13539 | 0.00000 | 0.00000 | ||
3971 | 2017.06.28 11:00 | close | 1986 | 3.33 | 1.13783 | 0.00000 | 0.00000 | 812.52 | 335146.36 |
3972 | 2017.06.28 11:00 | close | 1985 | 1.11 | 1.13783 | 0.00000 | 0.00000 | 22.20 | 335168.56 |
3973 | 2017.06.28 11:00 | buy | 1987 | 1.11 | 1.13793 | 0.00000 | 0.00000 | ||
3974 | 2017.06.28 11:04 | close | 1987 | 1.11 | 1.13844 | 0.00000 | 0.00000 | 56.61 | 335225.17 |
3975 | 2017.06.28 11:04 | buy | 1988 | 1.11 | 1.13854 | 0.00000 | 0.00000 | ||
3976 | 2017.06.28 12:00 | buy | 1989 | 3.34 | 1.13614 | 0.00000 | 0.00000 | ||
3977 | 2017.06.28 15:00 | close | 1989 | 3.34 | 1.13747 | 0.00000 | 0.00000 | 444.22 | 335669.39 |
3978 | 2017.06.28 15:00 | close | 1988 | 1.11 | 1.13747 | 0.00000 | 0.00000 | -118.77 | 335550.62 |
3979 | 2017.06.28 15:00 | buy | 1990 | 1.11 | 1.13757 | 0.00000 | 0.00000 | ||
3980 | 2017.06.28 16:00 | buy | 1991 | 3.34 | 1.13322 | 0.00000 | 0.00000 | ||
3981 | 2017.06.28 17:00 | close | 1991 | 3.34 | 1.13657 | 0.00000 | 0.00000 | 1118.90 | 336669.52 |
3982 | 2017.06.28 17:00 | close | 1990 | 1.11 | 1.13657 | 0.00000 | 0.00000 | -111.00 | 336558.52 |
3983 | 2017.06.28 18:00 | sell | 1992 | 1.12 | 1.13629 | 0.00000 | 0.00000 | ||
3984 | 2017.06.28 18:10 | close | 1992 | 1.12 | 1.13578 | 0.00000 | 0.00000 | 57.12 | 336615.64 |
3985 | 2017.06.28 18:10 | sell | 1993 | 1.12 | 1.13570 | 0.00000 | 0.00000 | ||
3986 | 2017.06.28 18:31 | close | 1993 | 1.12 | 1.13519 | 0.00000 | 0.00000 | 57.12 | 336672.76 |
3987 | 2017.06.28 18:31 | sell | 1994 | 1.12 | 1.13507 | 0.00000 | 0.00000 | ||
3988 | 2017.06.28 19:00 | sell | 1995 | 3.36 | 1.13647 | 0.00000 | 0.00000 | ||
3989 | 2017.06.28 20:00 | sell | 1996 | 5.60 | 1.13778 | 0.00000 | 0.00000 | ||
3990 | 2017.06.29 04:00 | sell | 1997 | 7.84 | 1.13868 | 0.00000 | 0.00000 | ||
3991 | 2017.06.29 05:00 | sell | 1998 | 10.08 | 1.14052 | 0.00000 | 0.00000 | ||
3992 | 2017.06.29 11:00 | sell | 1999 | 12.32 | 1.14264 | 0.00000 | 0.00000 | ||
3993 | 2017.06.29 21:00 | sell | 2000 | 14.56 | 1.14422 | 0.00000 | 0.00000 | ||
3994 | 2017.06.30 12:00 | close | 2000 | 14.56 | 1.14043 | 0.00000 | 0.00000 | 5596.28 | 342269.04 |
3995 | 2017.06.30 12:00 | close | 1999 | 12.32 | 1.14043 | 0.00000 | 0.00000 | 2788.76 | 345057.79 |
3996 | 2017.06.30 12:00 | close | 1998 | 10.08 | 1.14043 | 0.00000 | 0.00000 | 144.75 | 345202.54 |
3997 | 2017.06.30 12:00 | close | 1997 | 7.84 | 1.14043 | 0.00000 | 0.00000 | -1329.98 | 343872.56 |
3998 | 2017.06.30 12:00 | close | 1996 | 5.60 | 1.14043 | 0.00000 | 0.00000 | -1363.94 | 342508.63 |
3999 | 2017.06.30 12:00 | close | 1995 | 3.36 | 1.14043 | 0.00000 | 0.00000 | -1258.52 | 341250.11 |
4000 | 2017.06.30 12:00 | close | 1994 | 1.12 | 1.14043 | 0.00000 | 0.00000 | -576.31 | 340673.80 |
4001 | 2017.06.30 23:00 | buy | 2001 | 1.13 | 1.14224 | 0.00000 | 0.00000 | ||
4002 | 2017.07.03 05:00 | buy | 2002 | 3.40 | 1.14172 | 0.00000 | 0.00000 | ||
4003 | 2017.07.03 07:00 | buy | 2003 | 5.67 | 1.14052 | 0.00000 | 0.00000 | ||
4004 | 2017.07.03 08:00 | close | 2003 | 5.67 | 1.14129 | 0.00000 | 0.00000 | 436.59 | 341110.39 |
4005 | 2017.07.03 08:00 | close | 2002 | 3.40 | 1.14129 | 0.00000 | 0.00000 | -146.20 | 340964.19 |
4006 | 2017.07.03 08:00 | close | 2001 | 1.13 | 1.14129 | 0.00000 | 0.00000 | -115.67 | 340848.52 |
4007 | 2017.07.03 21:00 | sell | 2004 | 1.13 | 1.13612 | 0.00000 | 0.00000 | ||
4008 | 2017.07.04 02:00 | sell | 2005 | 3.40 | 1.13667 | 0.00000 | 0.00000 | ||
4009 | 2017.07.04 03:00 | sell | 2006 | 5.67 | 1.13723 | 0.00000 | 0.00000 | ||
4010 | 2017.07.04 06:00 | close | 2006 | 5.67 | 1.13671 | 0.00000 | 0.00000 | 294.84 | 341143.36 |
4011 | 2017.07.04 06:00 | close | 2005 | 3.40 | 1.13671 | 0.00000 | 0.00000 | -13.60 | 341129.76 |
4012 | 2017.07.04 06:00 | close | 2004 | 1.13 | 1.13671 | 0.00000 | 0.00000 | -60.61 | 341069.15 |
4013 | 2017.07.04 23:00 | sell | 2007 | 1.13 | 1.13459 | 0.00000 | 0.00000 | ||
4014 | 2017.07.05 02:00 | sell | 2008 | 3.40 | 1.13531 | 0.00000 | 0.00000 | ||
4015 | 2017.07.05 03:00 | sell | 2009 | 5.67 | 1.13596 | 0.00000 | 0.00000 | ||
4016 | 2017.07.05 05:00 | sell | 2010 | 7.94 | 1.13668 | 0.00000 | 0.00000 | ||
4017 | 2017.07.05 07:00 | close | 2010 | 7.94 | 1.13597 | 0.00000 | 0.00000 | 563.74 | 341632.89 |
4018 | 2017.07.05 07:00 | close | 2009 | 5.67 | 1.13597 | 0.00000 | 0.00000 | -5.67 | 341627.22 |
4019 | 2017.07.05 07:00 | close | 2008 | 3.40 | 1.13597 | 0.00000 | 0.00000 | -224.40 | 341402.82 |
4020 | 2017.07.05 07:00 | close | 2007 | 1.13 | 1.13597 | 0.00000 | 0.00000 | -149.88 | 341252.94 |
4021 | 2017.07.07 02:00 | buy | 2011 | 1.13 | 1.14230 | 0.00000 | 0.00000 | ||
4022 | 2017.07.07 04:00 | buy | 2012 | 3.40 | 1.14163 | 0.00000 | 0.00000 | ||
4023 | 2017.07.07 09:00 | buy | 2013 | 5.67 | 1.14085 | 0.00000 | 0.00000 | ||
4024 | 2017.07.07 10:00 | close | 2013 | 5.67 | 1.14146 | 0.00000 | 0.00000 | 345.87 | 341598.81 |
4025 | 2017.07.07 10:00 | close | 2012 | 3.40 | 1.14146 | 0.00000 | 0.00000 | -57.80 | 341541.01 |
4026 | 2017.07.07 10:00 | close | 2011 | 1.13 | 1.14146 | 0.00000 | 0.00000 | -94.92 | 341446.09 |
4027 | 2017.07.10 10:00 | sell | 2014 | 1.13 | 1.13987 | 0.00000 | 0.00000 | ||
4028 | 2017.07.10 11:00 | sell | 2015 | 3.40 | 1.14159 | 0.00000 | 0.00000 | ||
4029 | 2017.07.10 12:00 | close | 2015 | 3.40 | 1.13971 | 0.00000 | 0.00000 | 639.20 | 342085.29 |
4030 | 2017.07.10 12:00 | close | 2014 | 1.13 | 1.13971 | 0.00000 | 0.00000 | 18.08 | 342103.37 |
4031 | 2017.07.10 23:00 | sell | 2016 | 1.14 | 1.13999 | 0.00000 | 0.00000 | ||
4032 | 2017.07.11 01:14 | close | 2016 | 1.14 | 1.13949 | 0.00000 | 0.00000 | 63.11 | 342166.48 |
4033 | 2017.07.11 04:00 | sell | 2017 | 1.14 | 1.13949 | 0.00000 | 0.00000 | ||
4034 | 2017.07.11 07:52 | close | 2017 | 1.14 | 1.13896 | 0.00000 | 0.00000 | 60.42 | 342226.90 |
4035 | 2017.07.11 07:52 | sell | 2018 | 1.14 | 1.13885 | 0.00000 | 0.00000 | ||
4036 | 2017.07.11 12:00 | sell | 2019 | 3.42 | 1.13958 | 0.00000 | 0.00000 | ||
4037 | 2017.07.11 16:00 | sell | 2020 | 5.70 | 1.14017 | 0.00000 | 0.00000 | ||
4038 | 2017.07.11 17:00 | sell | 2021 | 7.98 | 1.14079 | 0.00000 | 0.00000 | ||
4039 | 2017.07.11 18:00 | sell | 2022 | 10.26 | 1.14194 | 0.00000 | 0.00000 | ||
4040 | 2017.07.11 19:00 | sell | 2023 | 12.54 | 1.14298 | 0.00000 | 0.00000 | ||
4041 | 2017.07.11 20:00 | sell | 2024 | 14.82 | 1.14395 | 0.00000 | 0.00000 | ||
4042 | 2017.07.11 21:00 | sell | 2025 | 17.10 | 1.14665 | 0.00000 | 0.00000 | ||
4043 | 2017.07.11 22:00 | sell | 2026 | 19.38 | 1.14763 | 0.00000 | 0.00000 | ||
4044 | 2017.07.12 06:00 | sell | 2027 | 21.66 | 1.14814 | 0.00000 | 0.00000 | ||
4045 | 2017.07.12 17:00 | close | 2027 | 21.66 | 1.14150 | 0.00000 | 0.00000 | 14382.24 | 356609.14 |
4046 | 2017.07.12 17:00 | close | 2026 | 19.38 | 1.14150 | 0.00000 | 0.00000 | 11983.82 | 368592.95 |
4047 | 2017.07.12 17:00 | close | 2025 | 17.10 | 1.14150 | 0.00000 | 0.00000 | 8898.16 | 377491.11 |
4048 | 2017.07.12 17:00 | close | 2024 | 14.82 | 1.14150 | 0.00000 | 0.00000 | 3710.34 | 381201.44 |
4049 | 2017.07.12 17:00 | close | 2023 | 12.54 | 1.14150 | 0.00000 | 0.00000 | 1923.13 | 383124.58 |
4050 | 2017.07.12 17:00 | close | 2022 | 10.26 | 1.14150 | 0.00000 | 0.00000 | 506.43 | 383631.01 |
4051 | 2017.07.12 17:00 | close | 2021 | 7.98 | 1.14150 | 0.00000 | 0.00000 | -523.81 | 383107.21 |
4052 | 2017.07.12 17:00 | close | 2020 | 5.70 | 1.14150 | 0.00000 | 0.00000 | -727.55 | 382379.66 |
4053 | 2017.07.12 17:00 | close | 2019 | 3.42 | 1.14150 | 0.00000 | 0.00000 | -638.31 | 381741.35 |
4054 | 2017.07.12 17:00 | close | 2018 | 1.14 | 1.14150 | 0.00000 | 0.00000 | -295.99 | 381445.36 |
4055 | 2017.07.12 18:00 | buy | 2028 | 1.27 | 1.14195 | 0.00000 | 0.00000 | ||
4056 | 2017.07.12 18:12 | close | 2028 | 1.27 | 1.14247 | 0.00000 | 0.00000 | 66.04 | 381511.40 |
4057 | 2017.07.12 18:12 | buy | 2029 | 1.27 | 1.14258 | 0.00000 | 0.00000 | ||
4058 | 2017.07.12 19:00 | buy | 2030 | 3.81 | 1.14114 | 0.00000 | 0.00000 | ||
4059 | 2017.07.12 20:00 | close | 2030 | 3.81 | 1.14206 | 0.00000 | 0.00000 | 350.52 | 381861.92 |
4060 | 2017.07.12 20:00 | close | 2029 | 1.27 | 1.14206 | 0.00000 | 0.00000 | -66.04 | 381795.88 |
4061 | 2017.07.13 08:00 | sell | 2031 | 1.27 | 1.14376 | 0.00000 | 0.00000 | ||
4062 | 2017.07.13 09:00 | sell | 2032 | 3.81 | 1.14470 | 0.00000 | 0.00000 | ||
4063 | 2017.07.13 11:00 | close | 2032 | 3.81 | 1.14224 | 0.00000 | 0.00000 | 937.26 | 382733.14 |
4064 | 2017.07.13 11:00 | close | 2031 | 1.27 | 1.14224 | 0.00000 | 0.00000 | 193.04 | 382926.18 |
4065 | 2017.07.13 23:00 | sell | 2033 | 1.27 | 1.14067 | 0.00000 | 0.00000 | ||
4066 | 2017.07.13 23:19 | close | 2033 | 1.27 | 1.14017 | 0.00000 | 0.00000 | 63.50 | 382989.68 |
4067 | 2017.07.13 23:19 | sell | 2034 | 1.27 | 1.14005 | 0.00000 | 0.00000 | ||
4068 | 2017.07.14 03:14 | close | 2034 | 1.27 | 1.13955 | 0.00000 | 0.00000 | 70.31 | 383059.99 |
4069 | 2017.07.17 01:00 | sell | 2035 | 1.27 | 1.14719 | 0.00000 | 0.00000 | ||
4070 | 2017.07.17 03:51 | close | 2035 | 1.27 | 1.14669 | 0.00000 | 0.00000 | 63.50 | 383123.49 |
4071 | 2017.07.17 23:00 | buy | 2036 | 1.27 | 1.14833 | 0.00000 | 0.00000 | ||
4072 | 2017.07.18 02:00 | buy | 2037 | 3.82 | 1.14778 | 0.00000 | 0.00000 | ||
4073 | 2017.07.18 04:00 | close | 2037 | 3.82 | 1.14849 | 0.00000 | 0.00000 | 271.22 | 383394.71 |
4074 | 2017.07.18 04:00 | close | 2036 | 1.27 | 1.14849 | 0.00000 | 0.00000 | 10.97 | 383405.68 |
4075 | 2017.07.20 17:00 | sell | 2038 | 1.27 | 1.15618 | 0.00000 | 0.00000 | ||
4076 | 2017.07.20 18:00 | sell | 2039 | 3.82 | 1.16345 | 0.00000 | 0.00000 | ||
4077 | 2017.07.21 09:00 | sell | 2040 | 6.37 | 1.16399 | 0.00000 | 0.00000 | ||
4078 | 2017.07.21 10:00 | sell | 2041 | 8.92 | 1.16625 | 0.00000 | 0.00000 | ||
4079 | 2017.07.21 11:00 | close | 2041 | 8.92 | 1.16399 | 0.00000 | 0.00000 | 2015.92 | 385421.60 |
4080 | 2017.07.21 11:00 | close | 2040 | 6.37 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 385421.60 |
4081 | 2017.07.21 11:00 | close | 2039 | 3.82 | 1.16399 | 0.00000 | 0.00000 | -185.80 | 385235.79 |
4082 | 2017.07.21 11:00 | close | 2038 | 1.27 | 1.16399 | 0.00000 | 0.00000 | -985.06 | 384250.73 |
4083 | 2017.07.21 23:00 | buy | 2042 | 1.28 | 1.16696 | 0.00000 | 0.00000 | ||
4084 | 2017.07.24 00:01 | buy | 2043 | 3.84 | 1.16645 | 0.00000 | 0.00000 | ||
4085 | 2017.07.24 02:00 | close | 2043 | 3.84 | 1.16726 | 0.00000 | 0.00000 | 311.04 | 384561.77 |
4086 | 2017.07.24 02:00 | close | 2042 | 1.28 | 1.16726 | 0.00000 | 0.00000 | 28.98 | 384590.75 |
4087 | 2017.07.25 05:00 | buy | 2044 | 1.28 | 1.16418 | 0.00000 | 0.00000 | ||
4088 | 2017.07.25 05:14 | close | 2044 | 1.28 | 1.16469 | 0.00000 | 0.00000 | 65.28 | 384656.03 |
4089 | 2017.07.27 02:00 | sell | 2045 | 1.28 | 1.17343 | 0.00000 | 0.00000 | ||
4090 | 2017.07.27 02:05 | close | 2045 | 1.28 | 1.17290 | 0.00000 | 0.00000 | 67.84 | 384723.87 |
4091 | 2017.07.27 02:05 | sell | 2046 | 1.28 | 1.17280 | 0.00000 | 0.00000 | ||
4092 | 2017.07.27 04:14 | close | 2046 | 1.28 | 1.17230 | 0.00000 | 0.00000 | 64.00 | 384787.87 |
4093 | 2017.07.28 16:00 | sell | 2047 | 1.28 | 1.17161 | 0.00000 | 0.00000 | ||
4094 | 2017.07.28 17:00 | sell | 2048 | 3.84 | 1.17281 | 0.00000 | 0.00000 | ||
4095 | 2017.07.28 18:00 | sell | 2049 | 6.40 | 1.17476 | 0.00000 | 0.00000 | ||
4096 | 2017.07.28 19:00 | sell | 2050 | 8.96 | 1.17551 | 0.00000 | 0.00000 | ||
4097 | 2017.07.28 20:00 | close | 2050 | 8.96 | 1.17420 | 0.00000 | 0.00000 | 1173.76 | 385961.63 |
4098 | 2017.07.28 20:00 | close | 2049 | 6.40 | 1.17420 | 0.00000 | 0.00000 | 358.40 | 386320.03 |
4099 | 2017.07.28 20:00 | close | 2048 | 3.84 | 1.17420 | 0.00000 | 0.00000 | -533.76 | 385786.27 |
4100 | 2017.07.28 20:00 | close | 2047 | 1.28 | 1.17420 | 0.00000 | 0.00000 | -331.52 | 385454.75 |
4101 | 2017.07.28 21:00 | buy | 2051 | 1.28 | 1.17478 | 0.00000 | 0.00000 | ||
4102 | 2017.07.28 21:27 | close | 2051 | 1.28 | 1.17529 | 0.00000 | 0.00000 | 65.28 | 385520.03 |
4103 | 2017.07.28 21:27 | buy | 2052 | 1.28 | 1.17537 | 0.00000 | 0.00000 | ||
4104 | 2017.07.28 21:57 | close | 2052 | 1.28 | 1.17587 | 0.00000 | 0.00000 | 64.00 | 385584.03 |
4105 | 2017.07.28 21:57 | buy | 2053 | 1.28 | 1.17597 | 0.00000 | 0.00000 | ||
4106 | 2017.07.31 00:00 | buy | 2054 | 3.85 | 1.17466 | 0.00000 | 0.00000 | ||
4107 | 2017.07.31 01:00 | close | 2054 | 3.85 | 1.17536 | 0.00000 | 0.00000 | 269.50 | 385853.53 |
4108 | 2017.07.31 01:00 | close | 2053 | 1.28 | 1.17536 | 0.00000 | 0.00000 | -87.50 | 385766.03 |
4109 | 2017.07.31 01:49 | buy | 2055 | 1.28 | 1.17578 | 0.00000 | 0.00000 | ||
4110 | 2017.07.31 03:00 | buy | 2056 | 3.85 | 1.17479 | 0.00000 | 0.00000 | ||
4111 | 2017.07.31 05:00 | buy | 2057 | 6.42 | 1.17405 | 0.00000 | 0.00000 | ||
4112 | 2017.07.31 07:00 | buy | 2058 | 8.99 | 1.17333 | 0.00000 | 0.00000 | ||
4113 | 2017.07.31 09:00 | close | 2058 | 8.99 | 1.17457 | 0.00000 | 0.00000 | 1114.76 | 386880.79 |
4114 | 2017.07.31 09:00 | close | 2057 | 6.42 | 1.17457 | 0.00000 | 0.00000 | 333.84 | 387214.63 |
4115 | 2017.07.31 09:00 | close | 2056 | 3.85 | 1.17457 | 0.00000 | 0.00000 | -84.70 | 387129.93 |
4116 | 2017.07.31 09:00 | close | 2055 | 1.28 | 1.17457 | 0.00000 | 0.00000 | -154.88 | 386975.05 |
4117 | 2017.07.31 20:00 | sell | 2059 | 1.28 | 1.18106 | 0.00000 | 0.00000 | ||
4118 | 2017.07.31 22:00 | sell | 2060 | 3.85 | 1.18304 | 0.00000 | 0.00000 | ||
4119 | 2017.07.31 23:00 | sell | 2061 | 6.42 | 1.18363 | 0.00000 | 0.00000 | ||
4120 | 2017.08.01 00:00 | sell | 2062 | 8.99 | 1.18414 | 0.00000 | 0.00000 | ||
4121 | 2017.08.01 02:00 | close | 2062 | 8.99 | 1.18316 | 0.00000 | 0.00000 | 881.02 | 387856.07 |
4122 | 2017.08.01 02:00 | close | 2061 | 6.42 | 1.18316 | 0.00000 | 0.00000 | 336.15 | 388192.22 |
4123 | 2017.08.01 02:00 | close | 2060 | 3.85 | 1.18316 | 0.00000 | 0.00000 | -25.56 | 388166.66 |
4124 | 2017.08.01 02:00 | close | 2059 | 1.28 | 1.18316 | 0.00000 | 0.00000 | -261.94 | 387904.72 |
4125 | 2017.08.01 02:00 | buy | 2063 | 1.29 | 1.18317 | 0.00000 | 0.00000 | ||
4126 | 2017.08.01 03:00 | buy | 2064 | 3.87 | 1.18217 | 0.00000 | 0.00000 | ||
4127 | 2017.08.01 04:00 | close | 2064 | 3.87 | 1.18270 | 0.00000 | 0.00000 | 205.11 | 388109.83 |
4128 | 2017.08.01 04:00 | close | 2063 | 1.29 | 1.18270 | 0.00000 | 0.00000 | -60.63 | 388049.20 |
4129 | 2017.08.02 23:00 | buy | 2065 | 1.29 | 1.18548 | 0.00000 | 0.00000 | ||
4130 | 2017.08.03 04:00 | buy | 2066 | 3.87 | 1.18368 | 0.00000 | 0.00000 | ||
4131 | 2017.08.03 06:00 | close | 2066 | 3.87 | 1.18434 | 0.00000 | 0.00000 | 255.42 | 388304.62 |
4132 | 2017.08.03 06:00 | close | 2065 | 1.29 | 1.18434 | 0.00000 | 0.00000 | -175.54 | 388129.07 |
4133 | 2017.08.03 23:00 | buy | 2067 | 1.29 | 1.18761 | 0.00000 | 0.00000 | ||
4134 | 2017.08.04 00:00 | buy | 2068 | 3.87 | 1.18698 | 0.00000 | 0.00000 | ||
4135 | 2017.08.04 02:00 | close | 2068 | 3.87 | 1.18772 | 0.00000 | 0.00000 | 286.38 | 388415.45 |
4136 | 2017.08.04 02:00 | close | 2067 | 1.29 | 1.18772 | 0.00000 | 0.00000 | 4.70 | 388420.15 |
4137 | 2017.08.04 02:00 | buy | 2069 | 1.29 | 1.18781 | 0.00000 | 0.00000 | ||
4138 | 2017.08.04 02:45 | close | 2069 | 1.29 | 1.18831 | 0.00000 | 0.00000 | 64.50 | 388484.65 |
4139 | 2017.08.04 02:45 | buy | 2070 | 1.29 | 1.18841 | 0.00000 | 0.00000 | ||
4140 | 2017.08.04 04:00 | buy | 2071 | 3.87 | 1.18776 | 0.00000 | 0.00000 | ||
4141 | 2017.08.04 09:00 | close | 2071 | 3.87 | 1.18843 | 0.00000 | 0.00000 | 259.29 | 388743.94 |
4142 | 2017.08.04 09:00 | close | 2070 | 1.29 | 1.18843 | 0.00000 | 0.00000 | 2.58 | 388746.52 |
4143 | 2017.08.04 23:00 | sell | 2072 | 1.29 | 1.17804 | 0.00000 | 0.00000 | ||
4144 | 2017.08.04 23:46 | close | 2072 | 1.29 | 1.17752 | 0.00000 | 0.00000 | 67.08 | 388813.60 |
4145 | 2017.08.04 23:46 | sell | 2073 | 1.29 | 1.17741 | 0.00000 | 0.00000 | ||
4146 | 2017.08.07 02:00 | sell | 2074 | 3.88 | 1.17860 | 0.00000 | 0.00000 | ||
4147 | 2017.08.07 03:00 | close | 2074 | 3.88 | 1.17779 | 0.00000 | 0.00000 | 314.28 | 389127.88 |
4148 | 2017.08.07 03:00 | close | 2073 | 1.29 | 1.17779 | 0.00000 | 0.00000 | -42.11 | 389085.77 |
4149 | 2017.08.07 23:00 | sell | 2075 | 1.29 | 1.17941 | 0.00000 | 0.00000 | ||
4150 | 2017.08.08 03:00 | sell | 2076 | 3.88 | 1.17995 | 0.00000 | 0.00000 | ||
4151 | 2017.08.08 05:00 | sell | 2077 | 6.47 | 1.18158 | 0.00000 | 0.00000 | ||
4152 | 2017.08.08 10:00 | close | 2077 | 6.47 | 1.18060 | 0.00000 | 0.00000 | 634.06 | 389719.83 |
4153 | 2017.08.08 10:00 | close | 2076 | 3.88 | 1.18060 | 0.00000 | 0.00000 | -252.20 | 389467.63 |
4154 | 2017.08.08 10:00 | close | 2075 | 1.29 | 1.18060 | 0.00000 | 0.00000 | -146.60 | 389321.04 |
4155 | 2017.08.08 23:00 | sell | 2078 | 1.29 | 1.17491 | 0.00000 | 0.00000 | ||
4156 | 2017.08.09 02:00 | sell | 2079 | 3.88 | 1.17591 | 0.00000 | 0.00000 | ||
4157 | 2017.08.09 03:00 | close | 2079 | 3.88 | 1.17550 | 0.00000 | 0.00000 | 159.08 | 389480.12 |
4158 | 2017.08.09 03:00 | close | 2078 | 1.29 | 1.17550 | 0.00000 | 0.00000 | -69.20 | 389410.92 |
4159 | 2017.08.11 00:00 | buy | 2080 | 1.29 | 1.17725 | 0.00000 | 0.00000 | ||
4160 | 2017.08.11 02:00 | buy | 2081 | 3.88 | 1.17667 | 0.00000 | 0.00000 | ||
4161 | 2017.08.11 03:00 | close | 2081 | 3.88 | 1.17700 | 0.00000 | 0.00000 | 128.04 | 389538.96 |
4162 | 2017.08.11 03:00 | close | 2080 | 1.29 | 1.17700 | 0.00000 | 0.00000 | -32.25 | 389506.71 |
4163 | 2017.08.11 23:00 | buy | 2082 | 1.29 | 1.18258 | 0.00000 | 0.00000 | ||
4164 | 2017.08.14 04:00 | buy | 2083 | 3.88 | 1.18200 | 0.00000 | 0.00000 | ||
4165 | 2017.08.14 05:00 | close | 2083 | 3.88 | 1.18303 | 0.00000 | 0.00000 | 399.64 | 389906.35 |
4166 | 2017.08.14 05:00 | close | 2082 | 1.29 | 1.18303 | 0.00000 | 0.00000 | 48.56 | 389954.91 |
4167 | 2017.08.15 00:00 | sell | 2084 | 1.29 | 1.17786 | 0.00000 | 0.00000 | ||
4168 | 2017.08.15 02:45 | close | 2084 | 1.29 | 1.17736 | 0.00000 | 0.00000 | 64.50 | 390019.41 |
4169 | 2017.08.15 02:45 | sell | 2085 | 1.30 | 1.17724 | 0.00000 | 0.00000 | ||
4170 | 2017.08.15 04:00 | sell | 2086 | 3.90 | 1.17812 | 0.00000 | 0.00000 | ||
4171 | 2017.08.15 09:00 | close | 2086 | 3.90 | 1.17615 | 0.00000 | 0.00000 | 768.30 | 390787.71 |
4172 | 2017.08.15 09:00 | close | 2085 | 1.30 | 1.17615 | 0.00000 | 0.00000 | 141.70 | 390929.41 |
4173 | 2017.08.15 11:00 | buy | 2087 | 1.30 | 1.17471 | 0.00000 | 0.00000 | ||
4174 | 2017.08.15 11:05 | close | 2087 | 1.30 | 1.17521 | 0.00000 | 0.00000 | 65.00 | 390994.41 |
4175 | 2017.08.15 11:05 | buy | 2088 | 1.30 | 1.17533 | 0.00000 | 0.00000 | ||
4176 | 2017.08.15 11:05 | close | 2088 | 1.30 | 1.17583 | 0.00000 | 0.00000 | 65.00 | 391059.41 |
4177 | 2017.08.15 11:05 | buy | 2089 | 1.30 | 1.17592 | 0.00000 | 0.00000 | ||
4178 | 2017.08.15 11:44 | close | 2089 | 1.30 | 1.17643 | 0.00000 | 0.00000 | 66.30 | 391125.71 |
4179 | 2017.08.15 11:44 | buy | 2090 | 1.30 | 1.17654 | 0.00000 | 0.00000 | ||
4180 | 2017.08.15 12:00 | buy | 2091 | 3.90 | 1.17571 | 0.00000 | 0.00000 | ||
4181 | 2017.08.15 13:00 | buy | 2092 | 6.50 | 1.17506 | 0.00000 | 0.00000 | ||
4182 | 2017.08.15 15:00 | buy | 2093 | 9.10 | 1.17409 | 0.00000 | 0.00000 | ||
4183 | 2017.08.15 16:00 | buy | 2094 | 11.70 | 1.16930 | 0.00000 | 0.00000 | ||
4184 | 2017.08.15 19:00 | close | 2094 | 11.70 | 1.17359 | 0.00000 | 0.00000 | 5019.30 | 396145.01 |
4185 | 2017.08.15 19:00 | close | 2093 | 9.10 | 1.17359 | 0.00000 | 0.00000 | -455.00 | 395690.01 |
4186 | 2017.08.15 19:00 | close | 2092 | 6.50 | 1.17359 | 0.00000 | 0.00000 | -955.50 | 394734.51 |
4187 | 2017.08.15 19:00 | close | 2091 | 3.90 | 1.17359 | 0.00000 | 0.00000 | -826.80 | 393907.71 |
4188 | 2017.08.15 19:00 | close | 2090 | 1.30 | 1.17359 | 0.00000 | 0.00000 | -383.50 | 393524.21 |
4189 | 2017.08.16 09:00 | sell | 2095 | 1.31 | 1.17412 | 0.00000 | 0.00000 | ||
4190 | 2017.08.16 09:18 | close | 2095 | 1.31 | 1.17362 | 0.00000 | 0.00000 | 65.50 | 393589.71 |
4191 | 2017.08.16 09:18 | sell | 2096 | 1.31 | 1.17351 | 0.00000 | 0.00000 | ||
4192 | 2017.08.16 09:26 | close | 2096 | 1.31 | 1.17300 | 0.00000 | 0.00000 | 66.81 | 393656.52 |
4193 | 2017.08.16 09:26 | sell | 2097 | 1.31 | 1.17289 | 0.00000 | 0.00000 | ||
4194 | 2017.08.16 10:58 | close | 2097 | 1.31 | 1.17237 | 0.00000 | 0.00000 | 68.12 | 393724.64 |
4195 | 2017.08.16 12:00 | buy | 2098 | 1.31 | 1.17267 | 0.00000 | 0.00000 | ||
4196 | 2017.08.16 12:01 | close | 2098 | 1.31 | 1.17318 | 0.00000 | 0.00000 | 66.81 | 393791.45 |
4197 | 2017.08.16 12:01 | buy | 2099 | 1.31 | 1.17330 | 0.00000 | 0.00000 | ||
4198 | 2017.08.16 12:26 | close | 2099 | 1.31 | 1.17382 | 0.00000 | 0.00000 | 68.12 | 393859.57 |
4199 | 2017.08.17 09:00 | sell | 2100 | 1.31 | 1.17789 | 0.00000 | 0.00000 | ||
4200 | 2017.08.17 09:10 | close | 2100 | 1.31 | 1.17739 | 0.00000 | 0.00000 | 65.50 | 393925.07 |
4201 | 2017.08.17 09:10 | sell | 2101 | 1.31 | 1.17731 | 0.00000 | 0.00000 | ||
4202 | 2017.08.17 09:54 | close | 2101 | 1.31 | 1.17679 | 0.00000 | 0.00000 | 68.12 | 393993.19 |
4203 | 2017.08.17 09:54 | sell | 2102 | 1.31 | 1.17666 | 0.00000 | 0.00000 | ||
4204 | 2017.08.17 10:00 | close | 2102 | 1.31 | 1.17612 | 0.00000 | 0.00000 | 70.74 | 394063.93 |
4205 | 2017.08.17 15:00 | buy | 2103 | 1.31 | 1.17005 | 0.00000 | 0.00000 | ||
4206 | 2017.08.17 16:00 | buy | 2104 | 3.93 | 1.16944 | 0.00000 | 0.00000 | ||
4207 | 2017.08.17 17:00 | close | 2104 | 3.93 | 1.17272 | 0.00000 | 0.00000 | 1289.04 | 395352.97 |
4208 | 2017.08.17 17:00 | close | 2103 | 1.31 | 1.17272 | 0.00000 | 0.00000 | 349.77 | 395702.74 |
4209 | 2017.08.18 23:00 | buy | 2105 | 1.31 | 1.17641 | 0.00000 | 0.00000 | ||
4210 | 2017.08.21 00:01 | buy | 2106 | 3.94 | 1.17588 | 0.00000 | 0.00000 | ||
4211 | 2017.08.21 04:00 | buy | 2107 | 6.57 | 1.17526 | 0.00000 | 0.00000 | ||
4212 | 2017.08.21 05:00 | close | 2107 | 6.57 | 1.17581 | 0.00000 | 0.00000 | 361.35 | 396064.09 |
4213 | 2017.08.21 05:00 | close | 2106 | 3.94 | 1.17581 | 0.00000 | 0.00000 | -27.58 | 396036.51 |
4214 | 2017.08.21 05:00 | close | 2105 | 1.31 | 1.17581 | 0.00000 | 0.00000 | -88.24 | 395948.27 |
4215 | 2017.08.21 19:00 | sell | 2108 | 1.31 | 1.18126 | 0.00000 | 0.00000 | ||
4216 | 2017.08.21 20:00 | sell | 2109 | 3.94 | 1.18244 | 0.00000 | 0.00000 | ||
4217 | 2017.08.21 21:00 | close | 2109 | 3.94 | 1.18196 | 0.00000 | 0.00000 | 189.12 | 396137.39 |
4218 | 2017.08.21 21:00 | close | 2108 | 1.31 | 1.18196 | 0.00000 | 0.00000 | -91.70 | 396045.69 |
4219 | 2017.08.21 23:00 | buy | 2110 | 1.32 | 1.18104 | 0.00000 | 0.00000 | ||
4220 | 2017.08.21 23:51 | close | 2110 | 1.32 | 1.18155 | 0.00000 | 0.00000 | 67.32 | 396113.01 |
4221 | 2017.08.21 23:51 | buy | 2111 | 1.32 | 1.18165 | 0.00000 | 0.00000 | ||
4222 | 2017.08.22 02:00 | buy | 2112 | 3.96 | 1.18102 | 0.00000 | 0.00000 | ||
4223 | 2017.08.22 04:00 | close | 2112 | 3.96 | 1.18143 | 0.00000 | 0.00000 | 162.36 | 396275.37 |
4224 | 2017.08.22 04:00 | close | 2111 | 1.32 | 1.18143 | 0.00000 | 0.00000 | -38.76 | 396236.61 |
4225 | 2017.08.22 05:00 | sell | 2113 | 1.32 | 1.18126 | 0.00000 | 0.00000 | ||
4226 | 2017.08.22 05:46 | close | 2113 | 1.32 | 1.18076 | 0.00000 | 0.00000 | 66.00 | 396302.61 |
4227 | 2017.08.22 05:46 | sell | 2114 | 1.32 | 1.18067 | 0.00000 | 0.00000 | ||
4228 | 2017.08.22 08:18 | close | 2114 | 1.32 | 1.18017 | 0.00000 | 0.00000 | 66.00 | 396368.61 |
4229 | 2017.08.23 09:00 | sell | 2115 | 1.32 | 1.17585 | 0.00000 | 0.00000 | ||
4230 | 2017.08.23 09:14 | close | 2115 | 1.32 | 1.17535 | 0.00000 | 0.00000 | 66.00 | 396434.61 |
4231 | 2017.08.23 10:00 | sell | 2116 | 1.32 | 1.17566 | 0.00000 | 0.00000 | ||
4232 | 2017.08.23 10:15 | close | 2116 | 1.32 | 1.17514 | 0.00000 | 0.00000 | 68.64 | 396503.25 |
4233 | 2017.08.23 23:00 | buy | 2117 | 1.32 | 1.18187 | 0.00000 | 0.00000 | ||
4234 | 2017.08.24 00:00 | buy | 2118 | 3.96 | 1.18075 | 0.00000 | 0.00000 | ||
4235 | 2017.08.24 03:00 | close | 2118 | 3.96 | 1.18154 | 0.00000 | 0.00000 | 312.84 | 396816.09 |
4236 | 2017.08.24 03:00 | close | 2117 | 1.32 | 1.18154 | 0.00000 | 0.00000 | -72.71 | 396743.39 |
4237 | 2017.08.24 23:00 | buy | 2119 | 1.32 | 1.18021 | 0.00000 | 0.00000 | ||
4238 | 2017.08.25 05:00 | buy | 2120 | 3.96 | 1.17909 | 0.00000 | 0.00000 | ||
4239 | 2017.08.25 07:00 | close | 2120 | 3.96 | 1.17970 | 0.00000 | 0.00000 | 241.56 | 396984.95 |
4240 | 2017.08.25 07:00 | close | 2119 | 1.32 | 1.17970 | 0.00000 | 0.00000 | -77.04 | 396907.91 |
4241 | 2017.08.25 21:01 | sell | 2121 | 1.32 | 1.18785 | 0.00000 | 0.00000 | ||
4242 | 2017.08.25 21:33 | close | 2121 | 1.32 | 1.18735 | 0.00000 | 0.00000 | 66.00 | 396973.91 |
4243 | 2017.08.25 21:33 | sell | 2122 | 1.32 | 1.18732 | 0.00000 | 0.00000 | ||
4244 | 2017.08.25 22:00 | sell | 2123 | 3.96 | 1.18791 | 0.00000 | 0.00000 | ||
4245 | 2017.08.25 23:00 | sell | 2124 | 6.60 | 1.19245 | 0.00000 | 0.00000 | ||
4246 | 2017.08.28 00:00 | sell | 2125 | 9.24 | 1.19431 | 0.00000 | 0.00000 | ||
4247 | 2017.08.28 02:00 | sell | 2126 | 11.88 | 1.19519 | 0.00000 | 0.00000 | ||
4248 | 2017.08.28 04:00 | close | 2126 | 11.88 | 1.19305 | 0.00000 | 0.00000 | 2542.32 | 399516.23 |
4249 | 2017.08.28 04:00 | close | 2125 | 9.24 | 1.19305 | 0.00000 | 0.00000 | 1164.24 | 400680.47 |
4250 | 2017.08.28 04:00 | close | 2124 | 6.60 | 1.19305 | 0.00000 | 0.00000 | -360.62 | 400319.85 |
4251 | 2017.08.28 04:00 | close | 2123 | 3.96 | 1.19305 | 0.00000 | 0.00000 | -2014.21 | 398305.63 |
4252 | 2017.08.28 04:00 | close | 2122 | 1.32 | 1.19305 | 0.00000 | 0.00000 | -749.28 | 397556.35 |
4253 | 2017.08.28 10:42 | sell | 2127 | 1.32 | 1.19256 | 0.00000 | 0.00000 | ||
4254 | 2017.08.28 11:06 | close | 2127 | 1.32 | 1.19206 | 0.00000 | 0.00000 | 66.00 | 397622.35 |
4255 | 2017.08.28 11:06 | sell | 2128 | 1.32 | 1.19197 | 0.00000 | 0.00000 | ||
4256 | 2017.08.28 12:00 | sell | 2129 | 3.97 | 1.19307 | 0.00000 | 0.00000 | ||
4257 | 2017.08.28 14:00 | sell | 2130 | 6.62 | 1.19367 | 0.00000 | 0.00000 | ||
4258 | 2017.08.28 15:00 | close | 2130 | 6.62 | 1.19266 | 0.00000 | 0.00000 | 668.62 | 398290.97 |
4259 | 2017.08.28 15:00 | close | 2129 | 3.97 | 1.19266 | 0.00000 | 0.00000 | 162.77 | 398453.74 |
4260 | 2017.08.28 15:00 | close | 2128 | 1.32 | 1.19266 | 0.00000 | 0.00000 | -91.08 | 398362.66 |
4261 | 2017.08.28 20:00 | sell | 2131 | 1.32 | 1.19770 | 0.00000 | 0.00000 | ||
4262 | 2017.08.29 01:21 | close | 2131 | 1.32 | 1.19718 | 0.00000 | 0.00000 | 75.72 | 398438.37 |
4263 | 2017.08.29 01:21 | buy | 2132 | 1.32 | 1.19721 | 0.00000 | 0.00000 | ||
4264 | 2017.08.29 01:33 | close | 2132 | 1.32 | 1.19771 | 0.00000 | 0.00000 | 66.00 | 398504.37 |
4265 | 2017.08.29 01:33 | buy | 2133 | 1.32 | 1.19780 | 0.00000 | 0.00000 | ||
4266 | 2017.08.29 02:00 | buy | 2134 | 3.97 | 1.19688 | 0.00000 | 0.00000 | ||
4267 | 2017.08.29 08:00 | close | 2134 | 3.97 | 1.19745 | 0.00000 | 0.00000 | 226.29 | 398730.66 |
4268 | 2017.08.29 08:00 | close | 2133 | 1.32 | 1.19745 | 0.00000 | 0.00000 | -46.20 | 398684.46 |
4269 | 2017.08.30 23:00 | sell | 2135 | 1.32 | 1.18897 | 0.00000 | 0.00000 | ||
4270 | 2017.08.30 23:10 | close | 2135 | 1.32 | 1.18847 | 0.00000 | 0.00000 | 66.00 | 398750.46 |
4271 | 2017.08.30 23:10 | sell | 2136 | 1.32 | 1.18835 | 0.00000 | 0.00000 | ||
4272 | 2017.08.31 01:00 | sell | 2137 | 3.97 | 1.18938 | 0.00000 | 0.00000 | ||
4273 | 2017.08.31 05:00 | close | 2137 | 3.97 | 1.18785 | 0.00000 | 0.00000 | 607.41 | 399357.87 |
4274 | 2017.08.31 05:00 | close | 2136 | 1.32 | 1.18785 | 0.00000 | 0.00000 | 87.23 | 399445.10 |
4275 | 2017.08.31 05:00 | sell | 2138 | 1.33 | 1.18774 | 0.00000 | 0.00000 | ||
4276 | 2017.08.31 06:42 | close | 2138 | 1.33 | 1.18724 | 0.00000 | 0.00000 | 66.50 | 399511.60 |
4277 | 2017.09.01 16:00 | sell | 2139 | 1.33 | 1.19060 | 0.00000 | 0.00000 | ||
4278 | 2017.09.01 16:13 | close | 2139 | 1.33 | 1.19010 | 0.00000 | 0.00000 | 66.50 | 399578.10 |
4279 | 2017.09.01 16:13 | sell | 2140 | 1.33 | 1.19000 | 0.00000 | 0.00000 | ||
4280 | 2017.09.01 16:15 | close | 2140 | 1.33 | 1.18944 | 0.00000 | 0.00000 | 74.48 | 399652.58 |
4281 | 2017.09.01 16:15 | sell | 2141 | 1.33 | 1.18932 | 0.00000 | 0.00000 | ||
4282 | 2017.09.01 16:40 | close | 2141 | 1.33 | 1.18864 | 0.00000 | 0.00000 | 90.44 | 399743.02 |
4283 | 2017.09.01 16:40 | sell | 2142 | 1.33 | 1.18855 | 0.00000 | 0.00000 | ||
4284 | 2017.09.01 16:40 | close | 2142 | 1.33 | 1.18802 | 0.00000 | 0.00000 | 70.49 | 399813.51 |
4285 | 2017.09.01 16:40 | sell | 2143 | 1.33 | 1.18808 | 0.00000 | 0.00000 | ||
4286 | 2017.09.01 16:47 | close | 2143 | 1.33 | 1.18758 | 0.00000 | 0.00000 | 66.50 | 399880.01 |
4287 | 2017.09.01 16:47 | sell | 2144 | 1.33 | 1.18749 | 0.00000 | 0.00000 | ||
4288 | 2017.09.01 16:51 | close | 2144 | 1.33 | 1.18699 | 0.00000 | 0.00000 | 66.50 | 399946.51 |
4289 | 2017.09.01 16:51 | sell | 2145 | 1.33 | 1.18691 | 0.00000 | 0.00000 | ||
4290 | 2017.09.01 17:00 | close | 2145 | 1.33 | 1.18572 | 0.00000 | 0.00000 | 158.27 | 400104.78 |
4291 | 2017.09.04 09:00 | sell | 2146 | 1.33 | 1.18848 | 0.00000 | 0.00000 | ||
4292 | 2017.09.04 10:00 | sell | 2147 | 3.99 | 1.18945 | 0.00000 | 0.00000 | ||
4293 | 2017.09.04 12:00 | sell | 2148 | 6.65 | 1.19184 | 0.00000 | 0.00000 | ||
4294 | 2017.09.04 16:00 | close | 2148 | 6.65 | 1.18977 | 0.00000 | 0.00000 | 1376.55 | 401481.33 |
4295 | 2017.09.04 16:00 | close | 2147 | 3.99 | 1.18977 | 0.00000 | 0.00000 | -127.68 | 401353.65 |
4296 | 2017.09.04 16:00 | close | 2146 | 1.33 | 1.18977 | 0.00000 | 0.00000 | -171.57 | 401182.08 |
4297 | 2017.09.04 22:00 | buy | 2149 | 1.33 | 1.19021 | 0.00000 | 0.00000 | ||
4298 | 2017.09.05 01:00 | buy | 2150 | 4.00 | 1.18968 | 0.00000 | 0.00000 | ||
4299 | 2017.09.05 04:00 | close | 2150 | 4.00 | 1.18997 | 0.00000 | 0.00000 | 116.00 | 401298.08 |
4300 | 2017.09.05 04:00 | close | 2149 | 1.33 | 1.18997 | 0.00000 | 0.00000 | -41.71 | 401256.37 |
4301 | 2017.09.05 04:00 | buy | 2151 | 1.33 | 1.19008 | 0.00000 | 0.00000 | ||
4302 | 2017.09.05 05:40 | close | 2151 | 1.33 | 1.19058 | 0.00000 | 0.00000 | 66.50 | 401322.87 |
4303 | 2017.09.05 05:40 | sell | 2152 | 1.33 | 1.19058 | 0.00000 | 0.00000 | ||
4304 | 2017.09.05 09:07 | close | 2152 | 1.33 | 1.19008 | 0.00000 | 0.00000 | 66.50 | 401389.37 |
4305 | 2017.09.05 22:00 | buy | 2153 | 1.33 | 1.19208 | 0.00000 | 0.00000 | ||
4306 | 2017.09.05 22:36 | close | 2153 | 1.33 | 1.19276 | 0.00000 | 0.00000 | 90.44 | 401479.81 |
4307 | 2017.09.05 22:36 | buy | 2154 | 1.33 | 1.19285 | 0.00000 | 0.00000 | ||
4308 | 2017.09.05 23:00 | buy | 2155 | 4.00 | 1.19191 | 0.00000 | 0.00000 | ||
4309 | 2017.09.06 03:00 | close | 2155 | 4.00 | 1.19235 | 0.00000 | 0.00000 | 146.56 | 401626.37 |
4310 | 2017.09.06 03:00 | close | 2154 | 1.33 | 1.19235 | 0.00000 | 0.00000 | -76.29 | 401550.08 |
4311 | 2017.09.07 16:00 | sell | 2156 | 1.33 | 1.20422 | 0.00000 | 0.00000 | ||
4312 | 2017.09.07 16:06 | close | 2156 | 1.33 | 1.20371 | 0.00000 | 0.00000 | 67.83 | 401617.91 |
4313 | 2017.09.07 16:06 | sell | 2157 | 1.33 | 1.20361 | 0.00000 | 0.00000 | ||
4314 | 2017.09.07 16:06 | close | 2157 | 1.33 | 1.20310 | 0.00000 | 0.00000 | 67.83 | 401685.74 |
4315 | 2017.09.07 16:06 | sell | 2158 | 1.33 | 1.20305 | 0.00000 | 0.00000 | ||
4316 | 2017.09.07 16:11 | close | 2158 | 1.33 | 1.20249 | 0.00000 | 0.00000 | 74.48 | 401760.22 |
4317 | 2017.09.07 16:11 | sell | 2159 | 1.33 | 1.20241 | 0.00000 | 0.00000 | ||
4318 | 2017.09.07 16:11 | close | 2159 | 1.33 | 1.20189 | 0.00000 | 0.00000 | 69.16 | 401829.38 |
4319 | 2017.09.07 16:11 | sell | 2160 | 1.33 | 1.20178 | 0.00000 | 0.00000 | ||
4320 | 2017.09.07 16:34 | close | 2160 | 1.33 | 1.20128 | 0.00000 | 0.00000 | 66.50 | 401895.88 |
4321 | 2017.09.07 16:34 | sell | 2161 | 1.33 | 1.20096 | 0.00000 | 0.00000 | ||
4322 | 2017.09.07 16:35 | close | 2161 | 1.33 | 1.20046 | 0.00000 | 0.00000 | 66.50 | 401962.38 |
4323 | 2017.09.07 16:35 | sell | 2162 | 1.33 | 1.20040 | 0.00000 | 0.00000 | ||
4324 | 2017.09.07 16:37 | close | 2162 | 1.33 | 1.19984 | 0.00000 | 0.00000 | 74.48 | 402036.86 |
4325 | 2017.09.07 16:37 | sell | 2163 | 1.34 | 1.19973 | 0.00000 | 0.00000 | ||
4326 | 2017.09.07 16:42 | close | 2163 | 1.34 | 1.19923 | 0.00000 | 0.00000 | 67.00 | 402103.86 |
4327 | 2017.09.07 16:42 | sell | 2164 | 1.34 | 1.19911 | 0.00000 | 0.00000 | ||
4328 | 2017.09.07 16:45 | close | 2164 | 1.34 | 1.19861 | 0.00000 | 0.00000 | 67.00 | 402170.86 |
4329 | 2017.09.07 16:45 | sell | 2165 | 1.34 | 1.19852 | 0.00000 | 0.00000 | ||
4330 | 2017.09.07 16:45 | close | 2165 | 1.34 | 1.19794 | 0.00000 | 0.00000 | 77.72 | 402248.58 |
4331 | 2017.09.07 16:45 | sell | 2166 | 1.34 | 1.19770 | 0.00000 | 0.00000 | ||
4332 | 2017.09.07 17:00 | sell | 2167 | 4.02 | 1.20000 | 0.00000 | 0.00000 | ||
4333 | 2017.09.07 18:00 | sell | 2168 | 6.70 | 1.20105 | 0.00000 | 0.00000 | ||
4334 | 2017.09.07 19:00 | sell | 2169 | 9.38 | 1.20264 | 0.00000 | 0.00000 | ||
4335 | 2017.09.07 20:00 | close | 2169 | 9.38 | 1.19906 | 0.00000 | 0.00000 | 3358.04 | 405606.62 |
4336 | 2017.09.07 20:00 | close | 2168 | 6.70 | 1.19906 | 0.00000 | 0.00000 | 1333.30 | 406939.92 |
4337 | 2017.09.07 20:00 | close | 2167 | 4.02 | 1.19906 | 0.00000 | 0.00000 | 377.88 | 407317.80 |
4338 | 2017.09.07 20:00 | close | 2166 | 1.34 | 1.19906 | 0.00000 | 0.00000 | -182.24 | 407135.56 |
4339 | 2017.09.07 22:00 | buy | 2170 | 1.35 | 1.20051 | 0.00000 | 0.00000 | ||
4340 | 2017.09.07 22:24 | close | 2170 | 1.35 | 1.20101 | 0.00000 | 0.00000 | 67.50 | 407203.06 |
4341 | 2017.09.07 22:24 | buy | 2171 | 1.35 | 1.20114 | 0.00000 | 0.00000 | ||
4342 | 2017.09.07 22:29 | close | 2171 | 1.35 | 1.20164 | 0.00000 | 0.00000 | 67.50 | 407270.56 |
4343 | 2017.09.07 22:29 | buy | 2172 | 1.35 | 1.20174 | 0.00000 | 0.00000 | ||
4344 | 2017.09.07 23:20 | close | 2172 | 1.35 | 1.20225 | 0.00000 | 0.00000 | 68.85 | 407339.41 |
4345 | 2017.09.08 05:00 | sell | 2173 | 1.35 | 1.20239 | 0.00000 | 0.00000 | ||
4346 | 2017.09.08 06:00 | sell | 2174 | 4.06 | 1.20710 | 0.00000 | 0.00000 | ||
4347 | 2017.09.08 09:00 | sell | 2175 | 6.77 | 1.20793 | 0.00000 | 0.00000 | ||
4348 | 2017.09.08 10:00 | close | 2175 | 6.77 | 1.20659 | 0.00000 | 0.00000 | 907.18 | 408246.59 |
4349 | 2017.09.08 10:00 | close | 2174 | 4.06 | 1.20659 | 0.00000 | 0.00000 | 207.06 | 408453.65 |
4350 | 2017.09.08 10:00 | close | 2173 | 1.35 | 1.20659 | 0.00000 | 0.00000 | -567.00 | 407886.65 |
4351 | 2017.09.08 10:00 | buy | 2176 | 1.35 | 1.20658 | 0.00000 | 0.00000 | ||
4352 | 2017.09.08 11:00 | buy | 2177 | 4.06 | 1.20495 | 0.00000 | 0.00000 | ||
4353 | 2017.09.08 12:00 | close | 2177 | 4.06 | 1.20631 | 0.00000 | 0.00000 | 552.16 | 408438.81 |
4354 | 2017.09.08 12:00 | close | 2176 | 1.35 | 1.20631 | 0.00000 | 0.00000 | -36.45 | 408402.36 |
4355 | 2017.09.08 14:00 | buy | 2178 | 1.36 | 1.20702 | 0.00000 | 0.00000 | ||
4356 | 2017.09.08 16:00 | buy | 2179 | 4.08 | 1.20436 | 0.00000 | 0.00000 | ||
4357 | 2017.09.08 17:00 | buy | 2180 | 6.80 | 1.20282 | 0.00000 | 0.00000 | ||
4358 | 2017.09.08 18:00 | buy | 2181 | 9.52 | 1.20180 | 0.00000 | 0.00000 | ||
4359 | 2017.09.08 19:00 | close | 2181 | 9.52 | 1.20393 | 0.00000 | 0.00000 | 2027.76 | 410430.12 |
4360 | 2017.09.08 19:00 | close | 2180 | 6.80 | 1.20393 | 0.00000 | 0.00000 | 754.80 | 411184.92 |
4361 | 2017.09.08 19:00 | close | 2179 | 4.08 | 1.20393 | 0.00000 | 0.00000 | -175.44 | 411009.48 |
4362 | 2017.09.08 19:00 | close | 2178 | 1.36 | 1.20393 | 0.00000 | 0.00000 | -420.24 | 410589.24 |
4363 | 2017.09.11 22:00 | sell | 2182 | 1.36 | 1.19621 | 0.00000 | 0.00000 | ||
4364 | 2017.09.11 22:16 | close | 2182 | 1.36 | 1.19571 | 0.00000 | 0.00000 | 68.00 | 410657.24 |
4365 | 2017.09.11 22:16 | sell | 2183 | 1.36 | 1.19557 | 0.00000 | 0.00000 | ||
4366 | 2017.09.11 22:32 | close | 2183 | 1.36 | 1.19506 | 0.00000 | 0.00000 | 69.36 | 410726.60 |
4367 | 2017.09.11 22:32 | sell | 2184 | 1.36 | 1.19498 | 0.00000 | 0.00000 | ||
4368 | 2017.09.12 02:00 | sell | 2185 | 4.09 | 1.19622 | 0.00000 | 0.00000 | ||
4369 | 2017.09.12 04:00 | close | 2185 | 4.09 | 1.19480 | 0.00000 | 0.00000 | 580.78 | 411307.38 |
4370 | 2017.09.12 04:00 | close | 2184 | 1.36 | 1.19480 | 0.00000 | 0.00000 | 31.77 | 411339.15 |
4371 | 2017.09.14 16:00 | buy | 2186 | 1.37 | 1.18938 | 0.00000 | 0.00000 | ||
4372 | 2017.09.14 17:00 | buy | 2187 | 4.11 | 1.18840 | 0.00000 | 0.00000 | ||
4373 | 2017.09.14 18:00 | buy | 2188 | 6.85 | 1.18742 | 0.00000 | 0.00000 | ||
4374 | 2017.09.14 19:00 | close | 2188 | 6.85 | 1.18859 | 0.00000 | 0.00000 | 801.45 | 412140.60 |
4375 | 2017.09.14 19:00 | close | 2187 | 4.11 | 1.18859 | 0.00000 | 0.00000 | 78.09 | 412218.69 |
4376 | 2017.09.14 19:00 | close | 2186 | 1.37 | 1.18859 | 0.00000 | 0.00000 | -108.23 | 412110.46 |
4377 | 2017.09.19 10:00 | buy | 2189 | 1.37 | 1.19956 | 0.00000 | 0.00000 | ||
4378 | 2017.09.19 10:02 | close | 2189 | 1.37 | 1.20006 | 0.00000 | 0.00000 | 68.50 | 412178.96 |
4379 | 2017.09.19 10:02 | buy | 2190 | 1.37 | 1.20020 | 0.00000 | 0.00000 | ||
4380 | 2017.09.19 11:00 | buy | 2191 | 4.11 | 1.19947 | 0.00000 | 0.00000 | ||
4381 | 2017.09.19 12:00 | buy | 2192 | 6.85 | 1.19854 | 0.00000 | 0.00000 | ||
4382 | 2017.09.19 15:00 | buy | 2193 | 9.59 | 1.19730 | 0.00000 | 0.00000 | ||
4383 | 2017.09.19 16:00 | close | 2193 | 9.59 | 1.19843 | 0.00000 | 0.00000 | 1083.67 | 413262.63 |
4384 | 2017.09.19 16:00 | close | 2192 | 6.85 | 1.19843 | 0.00000 | 0.00000 | -75.35 | 413187.28 |
4385 | 2017.09.19 16:00 | close | 2191 | 4.11 | 1.19843 | 0.00000 | 0.00000 | -427.44 | 412759.84 |
4386 | 2017.09.19 16:00 | close | 2190 | 1.37 | 1.19843 | 0.00000 | 0.00000 | -242.49 | 412517.35 |
4387 | 2017.09.19 22:00 | buy | 2194 | 1.37 | 1.19964 | 0.00000 | 0.00000 | ||
4388 | 2017.09.20 04:39 | close | 2194 | 1.37 | 1.20014 | 0.00000 | 0.00000 | 58.42 | 412575.77 |
4389 | 2017.09.21 11:00 | buy | 2195 | 1.37 | 1.19038 | 0.00000 | 0.00000 | ||
4390 | 2017.09.21 11:10 | close | 2195 | 1.37 | 1.19089 | 0.00000 | 0.00000 | 69.87 | 412645.64 |
4391 | 2017.09.21 11:10 | buy | 2196 | 1.37 | 1.19100 | 0.00000 | 0.00000 | ||
4392 | 2017.09.21 11:54 | close | 2196 | 1.37 | 1.19154 | 0.00000 | 0.00000 | 73.98 | 412719.62 |
4393 | 2017.09.21 11:54 | buy | 2197 | 1.37 | 1.19167 | 0.00000 | 0.00000 | ||
4394 | 2017.09.21 14:00 | buy | 2198 | 4.12 | 1.19037 | 0.00000 | 0.00000 | ||
4395 | 2017.09.21 16:00 | close | 2198 | 4.12 | 1.19163 | 0.00000 | 0.00000 | 519.12 | 413238.74 |
4396 | 2017.09.21 16:00 | close | 2197 | 1.37 | 1.19163 | 0.00000 | 0.00000 | -5.48 | 413233.26 |
4397 | 2017.09.22 12:00 | buy | 2199 | 1.37 | 1.19911 | 0.00000 | 0.00000 | ||
4398 | 2017.09.22 13:00 | close | 2199 | 1.37 | 1.19961 | 0.00000 | 0.00000 | 68.50 | 413301.76 |
4399 | 2017.09.25 01:00 | buy | 2200 | 1.37 | 1.19158 | 0.00000 | 0.00000 | ||
4400 | 2017.09.25 01:04 | close | 2200 | 1.37 | 1.19208 | 0.00000 | 0.00000 | 68.50 | 413370.26 |
4401 | 2017.09.25 01:04 | buy | 2201 | 1.37 | 1.19216 | 0.00000 | 0.00000 | ||
4402 | 2017.09.25 02:55 | close | 2201 | 1.37 | 1.19266 | 0.00000 | 0.00000 | 68.50 | 413438.76 |
4403 | 2017.09.25 09:00 | sell | 2202 | 1.37 | 1.19277 | 0.00000 | 0.00000 | ||
4404 | 2017.09.25 09:10 | close | 2202 | 1.37 | 1.19224 | 0.00000 | 0.00000 | 72.61 | 413511.37 |
4405 | 2017.09.25 11:00 | buy | 2203 | 1.37 | 1.19109 | 0.00000 | 0.00000 | ||
4406 | 2017.09.25 13:00 | buy | 2204 | 4.12 | 1.18873 | 0.00000 | 0.00000 | ||
4407 | 2017.09.25 14:00 | buy | 2205 | 6.87 | 1.18769 | 0.00000 | 0.00000 | ||
4408 | 2017.09.25 15:00 | buy | 2206 | 9.62 | 1.18717 | 0.00000 | 0.00000 | ||
4409 | 2017.09.25 17:00 | close | 2206 | 9.62 | 1.18791 | 0.00000 | 0.00000 | 711.88 | 414223.25 |
4410 | 2017.09.25 17:00 | close | 2205 | 6.87 | 1.18791 | 0.00000 | 0.00000 | 151.14 | 414374.39 |
4411 | 2017.09.25 17:00 | close | 2204 | 4.12 | 1.18791 | 0.00000 | 0.00000 | -337.84 | 414036.55 |
4412 | 2017.09.25 17:00 | close | 2203 | 1.37 | 1.18791 | 0.00000 | 0.00000 | -435.66 | 413600.89 |
4413 | 2017.09.25 17:00 | buy | 2207 | 1.37 | 1.18799 | 0.00000 | 0.00000 | ||
4414 | 2017.09.25 17:08 | close | 2207 | 1.37 | 1.18849 | 0.00000 | 0.00000 | 68.50 | 413669.39 |
4415 | 2017.09.25 17:09 | buy | 2208 | 1.37 | 1.18860 | 0.00000 | 0.00000 | ||
4416 | 2017.09.25 18:00 | buy | 2209 | 4.12 | 1.18669 | 0.00000 | 0.00000 | ||
4417 | 2017.09.25 19:00 | buy | 2210 | 6.87 | 1.18522 | 0.00000 | 0.00000 | ||
4418 | 2017.09.25 20:00 | buy | 2211 | 9.62 | 1.18461 | 0.00000 | 0.00000 | ||
4419 | 2017.09.26 02:00 | close | 2211 | 9.62 | 1.18555 | 0.00000 | 0.00000 | 833.48 | 414502.86 |
4420 | 2017.09.26 02:00 | close | 2210 | 6.87 | 1.18555 | 0.00000 | 0.00000 | 176.15 | 414679.01 |
4421 | 2017.09.26 02:00 | close | 2209 | 4.12 | 1.18555 | 0.00000 | 0.00000 | -500.00 | 414179.01 |
4422 | 2017.09.26 02:00 | close | 2208 | 1.37 | 1.18555 | 0.00000 | 0.00000 | -427.93 | 413751.08 |
4423 | 2017.09.26 12:26 | buy | 2212 | 1.37 | 1.18290 | 0.00000 | 0.00000 | ||
4424 | 2017.09.26 13:00 | buy | 2213 | 4.12 | 1.18158 | 0.00000 | 0.00000 | ||
4425 | 2017.09.26 14:00 | buy | 2214 | 6.87 | 1.17908 | 0.00000 | 0.00000 | ||
4426 | 2017.09.26 17:00 | buy | 2215 | 9.62 | 1.17815 | 0.00000 | 0.00000 | ||
4427 | 2017.09.26 18:00 | buy | 2216 | 12.37 | 1.17672 | 0.00000 | 0.00000 | ||
4428 | 2017.09.26 21:00 | close | 2216 | 12.37 | 1.18091 | 0.00000 | 0.00000 | 5183.03 | 418934.11 |
4429 | 2017.09.26 21:00 | close | 2215 | 9.62 | 1.18091 | 0.00000 | 0.00000 | 2655.12 | 421589.23 |
4430 | 2017.09.26 21:00 | close | 2214 | 6.87 | 1.18091 | 0.00000 | 0.00000 | 1257.21 | 422846.44 |
4431 | 2017.09.26 21:00 | close | 2213 | 4.12 | 1.18091 | 0.00000 | 0.00000 | -276.04 | 422570.40 |
4432 | 2017.09.26 21:00 | close | 2212 | 1.37 | 1.18091 | 0.00000 | 0.00000 | -272.63 | 422297.77 |
4433 | 2017.09.27 04:00 | buy | 2217 | 1.40 | 1.17889 | 0.00000 | 0.00000 | ||
4434 | 2017.09.27 04:36 | close | 2217 | 1.40 | 1.17939 | 0.00000 | 0.00000 | 70.00 | 422367.77 |
4435 | 2017.09.27 04:36 | buy | 2218 | 1.40 | 1.17950 | 0.00000 | 0.00000 | ||
4436 | 2017.09.27 05:00 | buy | 2219 | 4.21 | 1.17900 | 0.00000 | 0.00000 | ||
4437 | 2017.09.27 08:00 | buy | 2220 | 7.02 | 1.17803 | 0.00000 | 0.00000 | ||
4438 | 2017.09.27 10:00 | buy | 2221 | 9.83 | 1.17596 | 0.00000 | 0.00000 | ||
4439 | 2017.09.27 12:00 | buy | 2222 | 12.64 | 1.17368 | 0.00000 | 0.00000 | ||
4440 | 2017.09.27 16:00 | buy | 2223 | 15.45 | 1.17212 | 0.00000 | 0.00000 | ||
4441 | 2017.09.27 20:00 | close | 2223 | 15.45 | 1.17523 | 0.00000 | 0.00000 | 4804.95 | 427172.72 |
4442 | 2017.09.27 20:00 | close | 2222 | 12.64 | 1.17523 | 0.00000 | 0.00000 | 1959.20 | 429131.92 |
4443 | 2017.09.27 20:00 | close | 2221 | 9.83 | 1.17523 | 0.00000 | 0.00000 | -717.59 | 428414.33 |
4444 | 2017.09.27 20:00 | close | 2220 | 7.02 | 1.17523 | 0.00000 | 0.00000 | -1965.60 | 426448.73 |
4445 | 2017.09.27 20:00 | close | 2219 | 4.21 | 1.17523 | 0.00000 | 0.00000 | -1587.17 | 424861.56 |
4446 | 2017.09.27 20:00 | close | 2218 | 1.40 | 1.17523 | 0.00000 | 0.00000 | -597.80 | 424263.76 |
4447 | 2017.09.29 11:00 | sell | 2224 | 1.41 | 1.17939 | 0.00000 | 0.00000 | ||
4448 | 2017.09.29 12:00 | sell | 2225 | 4.23 | 1.17993 | 0.00000 | 0.00000 | ||
4449 | 2017.09.29 14:00 | sell | 2226 | 7.05 | 1.18125 | 0.00000 | 0.00000 | ||
4450 | 2017.09.29 16:00 | sell | 2227 | 9.87 | 1.18293 | 0.00000 | 0.00000 | ||
4451 | 2017.09.29 17:00 | close | 2227 | 9.87 | 1.17967 | 0.00000 | 0.00000 | 3217.62 | 427481.38 |
4452 | 2017.09.29 17:00 | close | 2226 | 7.05 | 1.17967 | 0.00000 | 0.00000 | 1113.90 | 428595.28 |
4453 | 2017.09.29 17:00 | close | 2225 | 4.23 | 1.17967 | 0.00000 | 0.00000 | 109.98 | 428705.26 |
4454 | 2017.09.29 17:00 | close | 2224 | 1.41 | 1.17967 | 0.00000 | 0.00000 | -39.48 | 428665.78 |
4455 | 2017.09.29 22:00 | buy | 2228 | 1.42 | 1.18131 | 0.00000 | 0.00000 | ||
4456 | 2017.09.29 22:01 | close | 2228 | 1.42 | 1.18181 | 0.00000 | 0.00000 | 71.00 | 428736.78 |
4457 | 2017.09.29 22:01 | buy | 2229 | 1.42 | 1.18191 | 0.00000 | 0.00000 | ||
4458 | 2017.09.29 22:14 | close | 2229 | 1.42 | 1.18242 | 0.00000 | 0.00000 | 72.42 | 428809.20 |
4459 | 2017.09.29 22:14 | buy | 2230 | 1.42 | 1.18251 | 0.00000 | 0.00000 | ||
4460 | 2017.10.02 00:00 | buy | 2231 | 4.27 | 1.17896 | 0.00000 | 0.00000 | ||
4461 | 2017.10.02 01:00 | close | 2231 | 4.27 | 1.18067 | 0.00000 | 0.00000 | 730.17 | 429539.37 |
4462 | 2017.10.02 01:00 | close | 2230 | 1.42 | 1.18067 | 0.00000 | 0.00000 | -271.73 | 429267.63 |
4463 | 2017.10.02 10:00 | buy | 2232 | 1.43 | 1.17652 | 0.00000 | 0.00000 | ||
4464 | 2017.10.02 11:00 | buy | 2233 | 4.29 | 1.17429 | 0.00000 | 0.00000 | ||
4465 | 2017.10.02 13:00 | buy | 2234 | 7.15 | 1.17323 | 0.00000 | 0.00000 | ||
4466 | 2017.10.02 14:00 | close | 2234 | 7.15 | 1.17453 | 0.00000 | 0.00000 | 929.50 | 430197.13 |
4467 | 2017.10.02 14:00 | close | 2233 | 4.29 | 1.17453 | 0.00000 | 0.00000 | 102.96 | 430300.09 |
4468 | 2017.10.02 14:00 | close | 2232 | 1.43 | 1.17453 | 0.00000 | 0.00000 | -284.57 | 430015.52 |
4469 | 2017.10.02 23:00 | sell | 2235 | 1.43 | 1.17350 | 0.00000 | 0.00000 | ||
4470 | 2017.10.03 03:53 | close | 2235 | 1.43 | 1.17298 | 0.00000 | 0.00000 | 82.02 | 430097.55 |
4471 | 2017.10.03 18:00 | sell | 2236 | 1.43 | 1.17530 | 0.00000 | 0.00000 | ||
4472 | 2017.10.03 19:00 | sell | 2237 | 4.29 | 1.17587 | 0.00000 | 0.00000 | ||
4473 | 2017.10.03 20:00 | close | 2237 | 4.29 | 1.17540 | 0.00000 | 0.00000 | 201.63 | 430299.18 |
4474 | 2017.10.03 20:00 | close | 2236 | 1.43 | 1.17540 | 0.00000 | 0.00000 | -14.30 | 430284.88 |
4475 | 2017.10.03 23:00 | sell | 2238 | 1.43 | 1.17491 | 0.00000 | 0.00000 | ||
4476 | 2017.10.03 23:59 | close | 2238 | 1.43 | 1.17440 | 0.00000 | 0.00000 | 72.93 | 430357.81 |
4477 | 2017.10.03 23:59 | sell | 2239 | 1.43 | 1.17430 | 0.00000 | 0.00000 | ||
4478 | 2017.10.04 00:45 | close | 2239 | 1.43 | 1.17380 | 0.00000 | 0.00000 | 79.16 | 430436.97 |
4479 | 2017.10.04 00:45 | sell | 2240 | 1.43 | 1.17370 | 0.00000 | 0.00000 | ||
4480 | 2017.10.04 02:00 | sell | 2241 | 4.29 | 1.17432 | 0.00000 | 0.00000 | ||
4481 | 2017.10.04 04:00 | sell | 2242 | 7.15 | 1.17747 | 0.00000 | 0.00000 | ||
4482 | 2017.10.04 11:00 | close | 2242 | 7.15 | 1.17579 | 0.00000 | 0.00000 | 1201.20 | 431638.17 |
4483 | 2017.10.04 11:00 | close | 2241 | 4.29 | 1.17579 | 0.00000 | 0.00000 | -630.63 | 431007.54 |
4484 | 2017.10.04 11:00 | close | 2240 | 1.43 | 1.17579 | 0.00000 | 0.00000 | -298.87 | 430708.67 |
4485 | 2017.10.06 00:00 | sell | 2243 | 1.43 | 1.17113 | 0.00000 | 0.00000 | ||
4486 | 2017.10.06 03:25 | close | 2243 | 1.43 | 1.17063 | 0.00000 | 0.00000 | 71.50 | 430780.17 |
4487 | 2017.10.09 04:00 | sell | 2244 | 1.43 | 1.17367 | 0.00000 | 0.00000 | ||
4488 | 2017.10.09 09:09 | close | 2244 | 1.43 | 1.17317 | 0.00000 | 0.00000 | 71.50 | 430851.67 |
4489 | 2017.10.10 00:00 | buy | 2245 | 1.43 | 1.17413 | 0.00000 | 0.00000 | ||
4490 | 2017.10.10 03:09 | close | 2245 | 1.43 | 1.17463 | 0.00000 | 0.00000 | 71.50 | 430923.17 |
4491 | 2017.10.10 04:00 | buy | 2246 | 1.43 | 1.17493 | 0.00000 | 0.00000 | ||
4492 | 2017.10.10 04:07 | close | 2246 | 1.43 | 1.17545 | 0.00000 | 0.00000 | 74.36 | 430997.53 |
4493 | 2017.10.10 04:07 | buy | 2247 | 1.43 | 1.17557 | 0.00000 | 0.00000 | ||
4494 | 2017.10.10 04:13 | close | 2247 | 1.43 | 1.17607 | 0.00000 | 0.00000 | 71.50 | 431069.03 |
4495 | 2017.10.10 14:00 | sell | 2248 | 1.43 | 1.17816 | 0.00000 | 0.00000 | ||
4496 | 2017.10.10 14:15 | close | 2248 | 1.43 | 1.17765 | 0.00000 | 0.00000 | 72.93 | 431141.96 |
4497 | 2017.10.10 23:00 | buy | 2249 | 1.43 | 1.18159 | 0.00000 | 0.00000 | ||
4498 | 2017.10.11 00:00 | buy | 2250 | 4.30 | 1.18084 | 0.00000 | 0.00000 | ||
4499 | 2017.10.11 03:00 | close | 2250 | 4.30 | 1.18134 | 0.00000 | 0.00000 | 215.00 | 431356.96 |
4500 | 2017.10.11 03:00 | close | 2249 | 1.43 | 1.18134 | 0.00000 | 0.00000 | -46.27 | 431310.69 |
4501 | 2017.10.11 03:00 | buy | 2251 | 1.43 | 1.18140 | 0.00000 | 0.00000 | ||
4502 | 2017.10.11 03:12 | close | 2251 | 1.43 | 1.18192 | 0.00000 | 0.00000 | 74.36 | 431385.05 |
4503 | 2017.10.11 23:00 | buy | 2252 | 1.43 | 1.18677 | 0.00000 | 0.00000 | ||
4504 | 2017.10.12 00:00 | buy | 2253 | 4.30 | 1.18577 | 0.00000 | 0.00000 | ||
4505 | 2017.10.12 02:00 | close | 2253 | 4.30 | 1.18627 | 0.00000 | 0.00000 | 215.00 | 431600.05 |
4506 | 2017.10.12 02:00 | close | 2252 | 1.43 | 1.18627 | 0.00000 | 0.00000 | -103.07 | 431496.97 |
4507 | 2017.10.12 05:00 | buy | 2254 | 1.43 | 1.18707 | 0.00000 | 0.00000 | ||
4508 | 2017.10.12 06:19 | close | 2254 | 1.43 | 1.18758 | 0.00000 | 0.00000 | 72.93 | 431569.90 |
4509 | 2017.10.12 06:19 | buy | 2255 | 1.43 | 1.18768 | 0.00000 | 0.00000 | ||
4510 | 2017.10.12 10:00 | buy | 2256 | 4.30 | 1.18677 | 0.00000 | 0.00000 | ||
4511 | 2017.10.12 13:00 | buy | 2257 | 7.17 | 1.18532 | 0.00000 | 0.00000 | ||
4512 | 2017.10.12 17:00 | buy | 2258 | 10.04 | 1.18339 | 0.00000 | 0.00000 | ||
4513 | 2017.10.13 14:00 | buy | 2259 | 12.91 | 1.18271 | 0.00000 | 0.00000 | ||
4514 | 2017.10.13 15:00 | buy | 2260 | 15.78 | 1.18077 | 0.00000 | 0.00000 | ||
4515 | 2017.10.13 16:00 | close | 2260 | 15.78 | 1.18566 | 0.00000 | 0.00000 | 7716.42 | 439286.32 |
4516 | 2017.10.13 16:00 | close | 2259 | 12.91 | 1.18566 | 0.00000 | 0.00000 | 3808.45 | 443094.77 |
4517 | 2017.10.13 16:00 | close | 2258 | 10.04 | 1.18566 | 0.00000 | 0.00000 | 2205.19 | 445299.96 |
4518 | 2017.10.13 16:00 | close | 2257 | 7.17 | 1.18566 | 0.00000 | 0.00000 | 191.01 | 445490.97 |
4519 | 2017.10.13 16:00 | close | 2256 | 4.30 | 1.18566 | 0.00000 | 0.00000 | -508.95 | 444982.02 |
4520 | 2017.10.13 16:00 | close | 2255 | 1.43 | 1.18566 | 0.00000 | 0.00000 | -299.38 | 444682.64 |
4521 | 2017.10.13 23:00 | sell | 2261 | 1.48 | 1.18191 | 0.00000 | 0.00000 | ||
4522 | 2017.10.16 00:00 | close | 2261 | 1.48 | 1.18117 | 0.00000 | 0.00000 | 117.45 | 444800.09 |
4523 | 2017.10.16 23:00 | sell | 2262 | 1.48 | 1.17923 | 0.00000 | 0.00000 | ||
4524 | 2017.10.17 03:37 | close | 2262 | 1.48 | 1.17873 | 0.00000 | 0.00000 | 81.93 | 444882.02 |
4525 | 2017.10.17 17:00 | sell | 2263 | 1.48 | 1.17461 | 0.00000 | 0.00000 | ||
4526 | 2017.10.17 17:01 | close | 2263 | 1.48 | 1.17411 | 0.00000 | 0.00000 | 74.00 | 444956.02 |
4527 | 2017.10.17 17:28 | sell | 2264 | 1.48 | 1.17438 | 0.00000 | 0.00000 | ||
4528 | 2017.10.17 18:00 | sell | 2265 | 4.44 | 1.17508 | 0.00000 | 0.00000 | ||
4529 | 2017.10.17 20:00 | close | 2265 | 4.44 | 1.17468 | 0.00000 | 0.00000 | 177.60 | 445133.62 |
4530 | 2017.10.17 20:00 | close | 2264 | 1.48 | 1.17468 | 0.00000 | 0.00000 | -44.40 | 445089.22 |
4531 | 2017.10.19 00:00 | buy | 2266 | 1.48 | 1.17882 | 0.00000 | 0.00000 | ||
4532 | 2017.10.19 00:15 | close | 2266 | 1.48 | 1.17932 | 0.00000 | 0.00000 | 74.00 | 445163.22 |
4533 | 2017.10.19 00:15 | buy | 2267 | 1.48 | 1.17936 | 0.00000 | 0.00000 | ||
4534 | 2017.10.19 02:20 | close | 2267 | 1.48 | 1.17987 | 0.00000 | 0.00000 | 75.48 | 445238.70 |
4535 | 2017.10.19 23:00 | buy | 2268 | 1.48 | 1.18415 | 0.00000 | 0.00000 | ||
4536 | 2017.10.19 23:06 | close | 2268 | 1.48 | 1.18465 | 0.00000 | 0.00000 | 74.00 | 445312.70 |
4537 | 2017.10.19 23:06 | buy | 2269 | 1.48 | 1.18475 | 0.00000 | 0.00000 | ||
4538 | 2017.10.19 23:15 | close | 2269 | 1.48 | 1.18528 | 0.00000 | 0.00000 | 78.44 | 445391.14 |
4539 | 2017.10.19 23:15 | buy | 2270 | 1.48 | 1.18535 | 0.00000 | 0.00000 | ||
4540 | 2017.10.20 01:00 | buy | 2271 | 4.44 | 1.18473 | 0.00000 | 0.00000 | ||
4541 | 2017.10.20 05:00 | buy | 2272 | 7.40 | 1.18238 | 0.00000 | 0.00000 | ||
4542 | 2017.10.20 06:00 | buy | 2273 | 10.36 | 1.18106 | 0.00000 | 0.00000 | ||
4543 | 2017.10.20 12:00 | buy | 2274 | 13.32 | 1.18042 | 0.00000 | 0.00000 | ||
4544 | 2017.10.20 17:00 | buy | 2275 | 16.28 | 1.17886 | 0.00000 | 0.00000 | ||
4545 | 2017.10.20 19:00 | buy | 2276 | 19.24 | 1.17705 | 0.00000 | 0.00000 | ||
4546 | 2017.10.23 00:00 | buy | 2277 | 22.20 | 1.17651 | 0.00000 | 0.00000 | ||
4547 | 2017.10.23 03:00 | buy | 2278 | 25.16 | 1.17562 | 0.00000 | 0.00000 | ||
4548 | 2017.10.23 12:00 | buy | 2279 | 28.12 | 1.17470 | 0.00000 | 0.00000 | ||
4549 | 2017.10.23 13:00 | buy | 2280 | 31.08 | 1.17359 | 0.00000 | 0.00000 | ||
4550 | 2017.10.24 22:00 | close | 2280 | 31.08 | 1.17852 | 0.00000 | 0.00000 | 15093.69 | 460484.83 |
4551 | 2017.10.24 22:00 | close | 2279 | 28.12 | 1.17852 | 0.00000 | 0.00000 | 10534.88 | 471019.71 |
4552 | 2017.10.24 22:00 | close | 2278 | 25.16 | 1.17852 | 0.00000 | 0.00000 | 7111.22 | 478130.93 |
4553 | 2017.10.24 22:00 | close | 2277 | 22.20 | 1.17852 | 0.00000 | 0.00000 | 4298.81 | 482429.74 |
4554 | 2017.10.24 22:00 | close | 2276 | 19.24 | 1.17852 | 0.00000 | 0.00000 | 2545.07 | 484974.81 |
4555 | 2017.10.24 22:00 | close | 2275 | 16.28 | 1.17852 | 0.00000 | 0.00000 | -793.16 | 484181.65 |
4556 | 2017.10.24 22:00 | close | 2274 | 13.32 | 1.17852 | 0.00000 | 0.00000 | -2726.87 | 481454.78 |
4557 | 2017.10.24 22:00 | close | 2273 | 10.36 | 1.17852 | 0.00000 | 0.00000 | -2783.94 | 478670.84 |
4558 | 2017.10.24 22:00 | close | 2272 | 7.40 | 1.17852 | 0.00000 | 0.00000 | -2965.33 | 475705.51 |
4559 | 2017.10.24 22:00 | close | 2271 | 4.44 | 1.17852 | 0.00000 | 0.00000 | -2822.60 | 472882.91 |
4560 | 2017.10.24 22:00 | close | 2270 | 1.48 | 1.17852 | 0.00000 | 0.00000 | -1043.52 | 471839.39 |
4561 | 2017.10.24 22:00 | buy | 2281 | 1.57 | 1.17858 | 0.00000 | 0.00000 | ||
4562 | 2017.10.24 22:02 | close | 2281 | 1.57 | 1.17908 | 0.00000 | 0.00000 | 78.50 | 471917.89 |
4563 | 2017.10.24 22:02 | buy | 2282 | 1.57 | 1.17924 | 0.00000 | 0.00000 | ||
4564 | 2017.10.24 23:00 | buy | 2283 | 4.71 | 1.17609 | 0.00000 | 0.00000 | ||
4565 | 2017.10.25 14:00 | close | 2283 | 4.71 | 1.17765 | 0.00000 | 0.00000 | 700.09 | 472617.99 |
4566 | 2017.10.25 14:00 | close | 2282 | 1.57 | 1.17765 | 0.00000 | 0.00000 | -261.19 | 472356.80 |
4567 | 2017.10.25 16:00 | sell | 2284 | 1.57 | 1.17765 | 0.00000 | 0.00000 | ||
4568 | 2017.10.25 17:00 | sell | 2285 | 4.71 | 1.17978 | 0.00000 | 0.00000 | ||
4569 | 2017.10.25 18:00 | sell | 2286 | 7.85 | 1.18106 | 0.00000 | 0.00000 | ||
4570 | 2017.10.26 03:00 | sell | 2287 | 10.99 | 1.18195 | 0.00000 | 0.00000 | ||
4571 | 2017.10.26 05:00 | sell | 2288 | 14.13 | 1.18283 | 0.00000 | 0.00000 | ||
4572 | 2017.10.26 12:00 | close | 2288 | 14.13 | 1.18146 | 0.00000 | 0.00000 | 1935.81 | 474292.61 |
4573 | 2017.10.26 12:00 | close | 2287 | 10.99 | 1.18146 | 0.00000 | 0.00000 | 538.51 | 474831.12 |
4574 | 2017.10.26 12:00 | close | 2286 | 7.85 | 1.18146 | 0.00000 | 0.00000 | -187.77 | 474643.35 |
4575 | 2017.10.26 12:00 | close | 2285 | 4.71 | 1.18146 | 0.00000 | 0.00000 | -715.54 | 473927.81 |
4576 | 2017.10.26 12:00 | close | 2284 | 1.57 | 1.18146 | 0.00000 | 0.00000 | -572.92 | 473354.88 |
4577 | 2017.10.26 12:00 | buy | 2289 | 1.57 | 1.18146 | 0.00000 | 0.00000 | ||
4578 | 2017.10.26 15:00 | buy | 2290 | 4.72 | 1.17695 | 0.00000 | 0.00000 | ||
4579 | 2017.10.26 17:00 | buy | 2291 | 7.87 | 1.17203 | 0.00000 | 0.00000 | ||
4580 | 2017.10.26 18:00 | buy | 2292 | 11.02 | 1.17044 | 0.00000 | 0.00000 | ||
4581 | 2017.10.26 20:00 | buy | 2293 | 14.17 | 1.16831 | 0.00000 | 0.00000 | ||
4582 | 2017.10.26 21:00 | buy | 2294 | 17.32 | 1.16648 | 0.00000 | 0.00000 | ||
4583 | 2017.10.26 22:00 | buy | 2295 | 20.47 | 1.16594 | 0.00000 | 0.00000 | ||
4584 | 2017.10.26 23:00 | buy | 2296 | 23.62 | 1.16480 | 0.00000 | 0.00000 | ||
4585 | 2017.10.27 03:00 | buy | 2297 | 26.77 | 1.16387 | 0.00000 | 0.00000 | ||
4586 | 2017.10.27 04:00 | buy | 2298 | 29.92 | 1.16317 | 0.00000 | 0.00000 | ||
4587 | 2017.10.27 10:00 | buy | 2299 | 33.07 | 1.16243 | 0.00000 | 0.00000 | ||
4588 | 2017.10.27 15:00 | buy | 2300 | 36.22 | 1.16086 | 0.00000 | 0.00000 | ||
4589 | 2017.10.27 16:00 | buy | 2301 | 39.37 | 1.15998 | 0.00000 | 0.00000 | ||
4590 | 2017.10.27 17:00 | buy | 2302 | 42.52 | 1.15813 | 0.00000 | 0.00000 | ||
4591 | 2017.10.30 11:00 | close | 2302 | 42.52 | 1.16335 | 0.00000 | 0.00000 | 21882.49 | 495237.38 |
4592 | 2017.10.30 11:00 | close | 2301 | 39.37 | 1.16335 | 0.00000 | 0.00000 | 12977.93 | 508215.30 |
4593 | 2017.10.30 11:00 | close | 2300 | 36.22 | 1.16335 | 0.00000 | 0.00000 | 8752.20 | 516967.50 |
4594 | 2017.10.30 11:00 | close | 2299 | 33.07 | 1.16335 | 0.00000 | 0.00000 | 2799.04 | 519766.55 |
4595 | 2017.10.30 11:00 | close | 2298 | 29.92 | 1.16335 | 0.00000 | 0.00000 | 318.35 | 520084.90 |
4596 | 2017.10.30 11:00 | close | 2297 | 26.77 | 1.16335 | 0.00000 | 0.00000 | -1589.07 | 518495.83 |
4597 | 2017.10.30 11:00 | close | 2296 | 23.62 | 1.16335 | 0.00000 | 0.00000 | -3772.59 | 514723.24 |
4598 | 2017.10.30 11:00 | close | 2295 | 20.47 | 1.16335 | 0.00000 | 0.00000 | -5603.05 | 509120.19 |
4599 | 2017.10.30 11:00 | close | 2294 | 17.32 | 1.16335 | 0.00000 | 0.00000 | -5676.11 | 503444.08 |
4600 | 2017.10.30 11:00 | close | 2293 | 14.17 | 1.16335 | 0.00000 | 0.00000 | -7236.90 | 496207.18 |
4601 | 2017.10.30 11:00 | close | 2292 | 11.02 | 1.16335 | 0.00000 | 0.00000 | -7975.39 | 488231.79 |
4602 | 2017.10.30 11:00 | close | 2291 | 7.87 | 1.16335 | 0.00000 | 0.00000 | -6947.01 | 481284.78 |
4603 | 2017.10.30 11:00 | close | 2290 | 4.72 | 1.16335 | 0.00000 | 0.00000 | -6488.68 | 474796.10 |
4604 | 2017.10.30 11:00 | close | 2289 | 1.57 | 1.16335 | 0.00000 | 0.00000 | -2866.38 | 471929.72 |
4605 | 2017.10.31 23:00 | buy | 2303 | 1.57 | 1.16463 | 0.00000 | 0.00000 | ||
4606 | 2017.11.01 00:08 | close | 2303 | 1.57 | 1.16513 | 0.00000 | 0.00000 | 66.94 | 471996.67 |
4607 | 2017.11.01 22:00 | sell | 2304 | 1.57 | 1.16202 | 0.00000 | 0.00000 | ||
4608 | 2017.11.02 00:18 | close | 2304 | 1.57 | 1.16151 | 0.00000 | 0.00000 | 105.32 | 472101.98 |
4609 | 2017.11.02 22:00 | buy | 2305 | 1.57 | 1.16625 | 0.00000 | 0.00000 | ||
4610 | 2017.11.03 08:08 | close | 2305 | 1.57 | 1.16678 | 0.00000 | 0.00000 | 71.65 | 472173.64 |
4611 | 2017.11.03 08:08 | buy | 2306 | 1.57 | 1.16687 | 0.00000 | 0.00000 | ||
4612 | 2017.11.03 09:00 | buy | 2307 | 4.71 | 1.16613 | 0.00000 | 0.00000 | ||
4613 | 2017.11.03 10:00 | buy | 2308 | 7.85 | 1.16474 | 0.00000 | 0.00000 | ||
4614 | 2017.11.03 17:00 | buy | 2309 | 10.99 | 1.16102 | 0.00000 | 0.00000 | ||
4615 | 2017.11.03 20:00 | buy | 2310 | 14.13 | 1.16036 | 0.00000 | 0.00000 | ||
4616 | 2017.11.06 14:00 | buy | 2311 | 17.27 | 1.15934 | 0.00000 | 0.00000 | ||
4617 | 2017.11.06 16:00 | buy | 2312 | 20.41 | 1.15863 | 0.00000 | 0.00000 | ||
4618 | 2017.11.06 20:00 | close | 2312 | 20.41 | 1.16117 | 0.00000 | 0.00000 | 5184.14 | 477357.78 |
4619 | 2017.11.06 20:00 | close | 2311 | 17.27 | 1.16117 | 0.00000 | 0.00000 | 3160.41 | 480518.19 |
4620 | 2017.11.06 20:00 | close | 2310 | 14.13 | 1.16117 | 0.00000 | 0.00000 | 1040.53 | 481558.72 |
4621 | 2017.11.06 20:00 | close | 2309 | 10.99 | 1.16117 | 0.00000 | 0.00000 | 83.96 | 481642.68 |
4622 | 2017.11.06 20:00 | close | 2308 | 7.85 | 1.16117 | 0.00000 | 0.00000 | -2860.23 | 478782.46 |
4623 | 2017.11.06 20:00 | close | 2307 | 4.71 | 1.16117 | 0.00000 | 0.00000 | -2370.83 | 476411.63 |
4624 | 2017.11.06 20:00 | close | 2306 | 1.57 | 1.16117 | 0.00000 | 0.00000 | -906.46 | 475505.18 |
4625 | 2017.11.08 22:00 | sell | 2313 | 1.58 | 1.15953 | 0.00000 | 0.00000 | ||
4626 | 2017.11.09 02:26 | close | 2313 | 1.58 | 1.15903 | 0.00000 | 0.00000 | 104.41 | 475609.58 |
4627 | 2017.11.09 02:26 | sell | 2314 | 1.58 | 1.15894 | 0.00000 | 0.00000 | ||
4628 | 2017.11.09 05:00 | sell | 2315 | 4.75 | 1.15959 | 0.00000 | 0.00000 | ||
4629 | 2017.11.09 06:00 | close | 2315 | 4.75 | 1.15929 | 0.00000 | 0.00000 | 142.50 | 475752.08 |
4630 | 2017.11.09 06:00 | close | 2314 | 1.58 | 1.15929 | 0.00000 | 0.00000 | -55.30 | 475696.78 |
4631 | 2017.11.09 22:00 | buy | 2316 | 1.58 | 1.16494 | 0.00000 | 0.00000 | ||
4632 | 2017.11.09 23:00 | buy | 2317 | 4.75 | 1.16435 | 0.00000 | 0.00000 | ||
4633 | 2017.11.10 02:00 | close | 2317 | 4.75 | 1.16464 | 0.00000 | 0.00000 | 102.79 | 475799.57 |
4634 | 2017.11.10 02:00 | close | 2316 | 1.58 | 1.16464 | 0.00000 | 0.00000 | -59.03 | 475740.54 |
4635 | 2017.11.10 02:00 | buy | 2318 | 1.58 | 1.16471 | 0.00000 | 0.00000 | ||
4636 | 2017.11.10 02:11 | close | 2318 | 1.58 | 1.16522 | 0.00000 | 0.00000 | 80.58 | 475821.12 |
4637 | 2017.11.10 04:00 | sell | 2319 | 1.58 | 1.16459 | 0.00000 | 0.00000 | ||
4638 | 2017.11.10 09:14 | close | 2319 | 1.58 | 1.16409 | 0.00000 | 0.00000 | 79.00 | 475900.12 |
4639 | 2017.11.10 18:00 | sell | 2320 | 1.58 | 1.16613 | 0.00000 | 0.00000 | ||
4640 | 2017.11.10 18:10 | close | 2320 | 1.58 | 1.16563 | 0.00000 | 0.00000 | 79.00 | 475979.12 |
4641 | 2017.11.10 18:10 | sell | 2321 | 1.58 | 1.16551 | 0.00000 | 0.00000 | ||
4642 | 2017.11.10 21:00 | sell | 2322 | 4.75 | 1.16606 | 0.00000 | 0.00000 | ||
4643 | 2017.11.10 22:00 | sell | 2323 | 7.92 | 1.16665 | 0.00000 | 0.00000 | ||
4644 | 2017.11.13 00:00 | close | 2323 | 7.92 | 1.16582 | 0.00000 | 0.00000 | 699.81 | 476678.94 |
4645 | 2017.11.13 00:00 | close | 2322 | 4.75 | 1.16582 | 0.00000 | 0.00000 | 139.46 | 476818.40 |
4646 | 2017.11.13 00:00 | close | 2321 | 1.58 | 1.16582 | 0.00000 | 0.00000 | -40.51 | 476777.88 |
4647 | 2017.11.13 02:00 | buy | 2324 | 1.58 | 1.16619 | 0.00000 | 0.00000 | ||
4648 | 2017.11.13 03:00 | buy | 2325 | 4.75 | 1.16497 | 0.00000 | 0.00000 | ||
4649 | 2017.11.13 06:00 | close | 2325 | 4.75 | 1.16552 | 0.00000 | 0.00000 | 261.25 | 477039.13 |
4650 | 2017.11.13 06:00 | close | 2324 | 1.58 | 1.16552 | 0.00000 | 0.00000 | -105.86 | 476933.27 |
4651 | 2017.11.13 22:00 | buy | 2326 | 1.58 | 1.16679 | 0.00000 | 0.00000 | ||
4652 | 2017.11.14 02:38 | close | 2326 | 1.58 | 1.16729 | 0.00000 | 0.00000 | 67.37 | 477000.65 |
4653 | 2017.11.14 03:00 | buy | 2327 | 1.59 | 1.16720 | 0.00000 | 0.00000 | ||
4654 | 2017.11.14 09:00 | buy | 2328 | 4.77 | 1.16659 | 0.00000 | 0.00000 | ||
4655 | 2017.11.14 10:00 | close | 2328 | 4.77 | 1.16894 | 0.00000 | 0.00000 | 1120.95 | 478121.60 |
4656 | 2017.11.14 10:00 | close | 2327 | 1.59 | 1.16894 | 0.00000 | 0.00000 | 276.66 | 478398.26 |
4657 | 2017.11.14 19:54 | buy | 2329 | 1.59 | 1.17782 | 0.00000 | 0.00000 | ||
4658 | 2017.11.14 19:58 | close | 2329 | 1.59 | 1.17839 | 0.00000 | 0.00000 | 90.63 | 478488.89 |
4659 | 2017.11.14 19:58 | buy | 2330 | 1.59 | 1.17847 | 0.00000 | 0.00000 | ||
4660 | 2017.11.14 20:06 | close | 2330 | 1.59 | 1.17897 | 0.00000 | 0.00000 | 79.50 | 478568.39 |
4661 | 2017.11.14 21:00 | buy | 2331 | 1.59 | 1.18011 | 0.00000 | 0.00000 | ||
4662 | 2017.11.14 22:00 | buy | 2332 | 4.78 | 1.17952 | 0.00000 | 0.00000 | ||
4663 | 2017.11.15 08:00 | buy | 2333 | 7.97 | 1.17876 | 0.00000 | 0.00000 | ||
4664 | 2017.11.15 09:00 | close | 2333 | 7.97 | 1.17924 | 0.00000 | 0.00000 | 382.56 | 478950.95 |
4665 | 2017.11.15 09:00 | close | 2332 | 4.78 | 1.17924 | 0.00000 | 0.00000 | -169.02 | 478781.93 |
4666 | 2017.11.15 09:00 | close | 2331 | 1.59 | 1.17924 | 0.00000 | 0.00000 | -150.03 | 478631.89 |
4667 | 2017.11.15 11:03 | buy | 2334 | 1.59 | 1.18467 | 0.00000 | 0.00000 | ||
4668 | 2017.11.15 11:44 | close | 2334 | 1.59 | 1.18519 | 0.00000 | 0.00000 | 82.68 | 478714.57 |
4669 | 2017.11.15 11:44 | buy | 2335 | 1.59 | 1.18527 | 0.00000 | 0.00000 | ||
4670 | 2017.11.15 12:00 | buy | 2336 | 4.78 | 1.18404 | 0.00000 | 0.00000 | ||
4671 | 2017.11.15 13:00 | close | 2336 | 4.78 | 1.18461 | 0.00000 | 0.00000 | 272.46 | 478987.03 |
4672 | 2017.11.15 13:00 | close | 2335 | 1.59 | 1.18461 | 0.00000 | 0.00000 | -104.94 | 478882.09 |
4673 | 2017.11.16 10:00 | sell | 2337 | 1.59 | 1.17715 | 0.00000 | 0.00000 | ||
4674 | 2017.11.16 11:00 | sell | 2338 | 4.78 | 1.17893 | 0.00000 | 0.00000 | ||
4675 | 2017.11.16 12:00 | close | 2338 | 4.78 | 1.17770 | 0.00000 | 0.00000 | 587.94 | 479470.03 |
4676 | 2017.11.16 12:00 | close | 2337 | 1.59 | 1.17770 | 0.00000 | 0.00000 | -87.45 | 479382.58 |
4677 | 2017.11.21 02:00 | sell | 2339 | 1.59 | 1.17372 | 0.00000 | 0.00000 | ||
4678 | 2017.11.21 03:00 | sell | 2340 | 4.78 | 1.17430 | 0.00000 | 0.00000 | ||
4679 | 2017.11.21 04:00 | close | 2340 | 4.78 | 1.17347 | 0.00000 | 0.00000 | 396.74 | 479779.32 |
4680 | 2017.11.21 04:00 | close | 2339 | 1.59 | 1.17347 | 0.00000 | 0.00000 | 39.75 | 479819.07 |
4681 | 2017.11.21 08:00 | sell | 2341 | 1.59 | 1.17416 | 0.00000 | 0.00000 | ||
4682 | 2017.11.21 09:46 | close | 2341 | 1.59 | 1.17366 | 0.00000 | 0.00000 | 79.50 | 479898.57 |
4683 | 2017.11.22 12:00 | sell | 2342 | 1.59 | 1.17565 | 0.00000 | 0.00000 | ||
4684 | 2017.11.22 12:24 | close | 2342 | 1.59 | 1.17515 | 0.00000 | 0.00000 | 79.50 | 479978.07 |
4685 | 2017.11.22 12:24 | sell | 2343 | 1.59 | 1.17505 | 0.00000 | 0.00000 | ||
4686 | 2017.11.22 14:11 | close | 2343 | 1.59 | 1.17451 | 0.00000 | 0.00000 | 85.86 | 480063.93 |
4687 | 2017.11.23 10:00 | sell | 2344 | 1.60 | 1.18265 | 0.00000 | 0.00000 | ||
4688 | 2017.11.23 11:00 | sell | 2345 | 4.80 | 1.18446 | 0.00000 | 0.00000 | ||
4689 | 2017.11.23 19:00 | sell | 2346 | 8.00 | 1.18505 | 0.00000 | 0.00000 | ||
4690 | 2017.11.24 03:00 | close | 2346 | 8.00 | 1.18439 | 0.00000 | 0.00000 | 570.88 | 480634.81 |
4691 | 2017.11.24 03:00 | close | 2345 | 4.80 | 1.18439 | 0.00000 | 0.00000 | 59.33 | 480694.14 |
4692 | 2017.11.24 03:00 | close | 2344 | 1.60 | 1.18439 | 0.00000 | 0.00000 | -269.82 | 480424.32 |
4693 | 2017.11.24 15:00 | buy | 2347 | 1.60 | 1.18749 | 0.00000 | 0.00000 | ||
4694 | 2017.11.24 15:22 | close | 2347 | 1.60 | 1.18800 | 0.00000 | 0.00000 | 81.60 | 480505.92 |
4695 | 2017.11.24 15:22 | buy | 2348 | 1.60 | 1.18810 | 0.00000 | 0.00000 | ||
4696 | 2017.11.24 15:48 | close | 2348 | 1.60 | 1.18867 | 0.00000 | 0.00000 | 91.20 | 480597.12 |
4697 | 2017.11.24 15:48 | buy | 2349 | 1.60 | 1.18884 | 0.00000 | 0.00000 | ||
4698 | 2017.11.24 15:49 | close | 2349 | 1.60 | 1.18934 | 0.00000 | 0.00000 | 80.00 | 480677.12 |
4699 | 2017.11.24 15:49 | buy | 2350 | 1.60 | 1.18942 | 0.00000 | 0.00000 | ||
4700 | 2017.11.24 16:07 | close | 2350 | 1.60 | 1.18992 | 0.00000 | 0.00000 | 80.00 | 480757.12 |
4701 | 2017.11.24 17:00 | sell | 2351 | 1.60 | 1.19192 | 0.00000 | 0.00000 | ||
4702 | 2017.11.24 18:00 | sell | 2352 | 4.80 | 1.19342 | 0.00000 | 0.00000 | ||
4703 | 2017.11.24 20:00 | close | 2352 | 4.80 | 1.19287 | 0.00000 | 0.00000 | 264.00 | 481021.12 |
4704 | 2017.11.24 20:00 | close | 2351 | 1.60 | 1.19287 | 0.00000 | 0.00000 | -152.00 | 480869.12 |
4705 | 2017.11.24 20:00 | sell | 2353 | 1.60 | 1.19276 | 0.00000 | 0.00000 | ||
4706 | 2017.11.27 01:00 | sell | 2354 | 4.80 | 1.19350 | 0.00000 | 0.00000 | ||
4707 | 2017.11.27 02:00 | close | 2354 | 4.80 | 1.19283 | 0.00000 | 0.00000 | 321.60 | 481190.72 |
4708 | 2017.11.27 02:00 | close | 2353 | 1.60 | 1.19283 | 0.00000 | 0.00000 | -2.62 | 481188.09 |
4709 | 2017.11.28 22:00 | sell | 2355 | 1.60 | 1.18375 | 0.00000 | 0.00000 | ||
4710 | 2017.11.29 01:00 | sell | 2356 | 4.80 | 1.18468 | 0.00000 | 0.00000 | ||
4711 | 2017.11.29 04:00 | close | 2356 | 4.80 | 1.18426 | 0.00000 | 0.00000 | 201.60 | 481389.69 |
4712 | 2017.11.29 04:00 | close | 2355 | 1.60 | 1.18426 | 0.00000 | 0.00000 | -73.02 | 481316.67 |
4713 | 2017.11.29 16:00 | buy | 2357 | 1.60 | 1.18384 | 0.00000 | 0.00000 | ||
4714 | 2017.11.29 17:14 | close | 2357 | 1.60 | 1.18441 | 0.00000 | 0.00000 | 91.20 | 481407.87 |
4715 | 2017.11.29 22:00 | sell | 2358 | 1.60 | 1.18624 | 0.00000 | 0.00000 | ||
4716 | 2017.11.29 22:28 | close | 2358 | 1.60 | 1.18574 | 0.00000 | 0.00000 | 80.00 | 481487.87 |
4717 | 2017.11.29 22:28 | sell | 2359 | 1.60 | 1.18565 | 0.00000 | 0.00000 | ||
4718 | 2017.11.29 22:59 | close | 2359 | 1.60 | 1.18515 | 0.00000 | 0.00000 | 80.00 | 481567.87 |
4719 | 2017.11.29 22:59 | sell | 2360 | 1.60 | 1.18503 | 0.00000 | 0.00000 | ||
4720 | 2017.11.30 04:00 | sell | 2361 | 4.81 | 1.18609 | 0.00000 | 0.00000 | ||
4721 | 2017.11.30 05:00 | sell | 2362 | 8.02 | 1.18661 | 0.00000 | 0.00000 | ||
4722 | 2017.11.30 11:00 | close | 2362 | 8.02 | 1.18470 | 0.00000 | 0.00000 | 1531.82 | 483099.69 |
4723 | 2017.11.30 11:00 | close | 2361 | 4.81 | 1.18470 | 0.00000 | 0.00000 | 668.59 | 483768.28 |
4724 | 2017.11.30 11:00 | close | 2360 | 1.60 | 1.18470 | 0.00000 | 0.00000 | 78.53 | 483846.81 |
4725 | 2017.11.30 13:00 | buy | 2363 | 1.61 | 1.18320 | 0.00000 | 0.00000 | ||
4726 | 2017.11.30 13:27 | close | 2363 | 1.61 | 1.18370 | 0.00000 | 0.00000 | 80.50 | 483927.31 |
4727 | 2017.11.30 13:27 | buy | 2364 | 1.61 | 1.18381 | 0.00000 | 0.00000 | ||
4728 | 2017.11.30 14:09 | close | 2364 | 1.61 | 1.18432 | 0.00000 | 0.00000 | 82.11 | 484009.42 |
4729 | 2017.11.30 19:00 | sell | 2365 | 1.61 | 1.19004 | 0.00000 | 0.00000 | ||
4730 | 2017.11.30 19:07 | close | 2365 | 1.61 | 1.18954 | 0.00000 | 0.00000 | 80.50 | 484089.92 |
4731 | 2017.11.30 19:07 | sell | 2366 | 1.61 | 1.18947 | 0.00000 | 0.00000 | ||
4732 | 2017.11.30 19:14 | close | 2366 | 1.61 | 1.18897 | 0.00000 | 0.00000 | 80.50 | 484170.42 |
4733 | 2017.11.30 19:14 | sell | 2367 | 1.61 | 1.18886 | 0.00000 | 0.00000 | ||
4734 | 2017.11.30 21:00 | sell | 2368 | 4.83 | 1.19123 | 0.00000 | 0.00000 | ||
4735 | 2017.11.30 22:00 | close | 2368 | 4.83 | 1.18994 | 0.00000 | 0.00000 | 623.07 | 484793.49 |
4736 | 2017.11.30 22:00 | close | 2367 | 1.61 | 1.18994 | 0.00000 | 0.00000 | -173.88 | 484619.61 |
4737 | 2017.11.30 22:00 | buy | 2369 | 1.61 | 1.19000 | 0.00000 | 0.00000 | ||
4738 | 2017.11.30 22:08 | close | 2369 | 1.61 | 1.19050 | 0.00000 | 0.00000 | 80.50 | 484700.11 |
4739 | 2017.11.30 22:08 | buy | 2370 | 1.61 | 1.19060 | 0.00000 | 0.00000 | ||
4740 | 2017.11.30 23:24 | close | 2370 | 1.61 | 1.19110 | 0.00000 | 0.00000 | 80.50 | 484780.61 |
4741 | 2017.12.01 00:00 | buy | 2371 | 1.61 | 1.19046 | 0.00000 | 0.00000 | ||
4742 | 2017.12.01 01:00 | buy | 2372 | 4.84 | 1.18906 | 0.00000 | 0.00000 | ||
4743 | 2017.12.01 02:00 | close | 2372 | 4.84 | 1.18980 | 0.00000 | 0.00000 | 358.16 | 485138.77 |
4744 | 2017.12.01 02:00 | close | 2371 | 1.61 | 1.18980 | 0.00000 | 0.00000 | -106.26 | 485032.51 |
4745 | 2017.12.01 18:00 | buy | 2373 | 1.61 | 1.18662 | 0.00000 | 0.00000 | ||
4746 | 2017.12.01 18:02 | close | 2373 | 1.61 | 1.18713 | 0.00000 | 0.00000 | 82.11 | 485114.62 |
4747 | 2017.12.01 18:02 | buy | 2374 | 1.61 | 1.18726 | 0.00000 | 0.00000 | ||
4748 | 2017.12.01 18:08 | close | 2374 | 1.61 | 1.18777 | 0.00000 | 0.00000 | 82.11 | 485196.73 |
4749 | 2017.12.01 18:08 | buy | 2375 | 1.61 | 1.18787 | 0.00000 | 0.00000 | ||
4750 | 2017.12.01 18:08 | close | 2375 | 1.61 | 1.18838 | 0.00000 | 0.00000 | 82.11 | 485278.84 |
4751 | 2017.12.01 18:08 | buy | 2376 | 1.61 | 1.18840 | 0.00000 | 0.00000 | ||
4752 | 2017.12.01 18:08 | close | 2376 | 1.61 | 1.18890 | 0.00000 | 0.00000 | 80.50 | 485359.34 |
4753 | 2017.12.01 18:08 | buy | 2377 | 1.61 | 1.18899 | 0.00000 | 0.00000 | ||
4754 | 2017.12.01 18:09 | close | 2377 | 1.61 | 1.18951 | 0.00000 | 0.00000 | 83.72 | 485443.06 |
4755 | 2017.12.01 18:09 | buy | 2378 | 1.61 | 1.18956 | 0.00000 | 0.00000 | ||
4756 | 2017.12.01 18:10 | close | 2378 | 1.61 | 1.19007 | 0.00000 | 0.00000 | 82.11 | 485525.17 |
4757 | 2017.12.01 18:10 | buy | 2379 | 1.61 | 1.19018 | 0.00000 | 0.00000 | ||
4758 | 2017.12.01 18:12 | close | 2379 | 1.61 | 1.19078 | 0.00000 | 0.00000 | 96.60 | 485621.77 |
4759 | 2017.12.01 18:12 | buy | 2380 | 1.61 | 1.19088 | 0.00000 | 0.00000 | ||
4760 | 2017.12.01 18:18 | close | 2380 | 1.61 | 1.19138 | 0.00000 | 0.00000 | 80.50 | 485702.27 |
4761 | 2017.12.01 18:18 | buy | 2381 | 1.61 | 1.19148 | 0.00000 | 0.00000 | ||
4762 | 2017.12.01 18:19 | close | 2381 | 1.61 | 1.19200 | 0.00000 | 0.00000 | 83.72 | 485785.99 |
4763 | 2017.12.01 18:19 | buy | 2382 | 1.61 | 1.19210 | 0.00000 | 0.00000 | ||
4764 | 2017.12.01 18:27 | close | 2382 | 1.61 | 1.19261 | 0.00000 | 0.00000 | 82.11 | 485868.10 |
4765 | 2017.12.01 18:27 | buy | 2383 | 1.61 | 1.19278 | 0.00000 | 0.00000 | ||
4766 | 2017.12.01 18:29 | close | 2383 | 1.61 | 1.19330 | 0.00000 | 0.00000 | 83.72 | 485951.82 |
4767 | 2017.12.01 18:29 | buy | 2384 | 1.61 | 1.19342 | 0.00000 | 0.00000 | ||
4768 | 2017.12.01 19:00 | buy | 2385 | 4.84 | 1.19085 | 0.00000 | 0.00000 | ||
4769 | 2017.12.01 21:00 | buy | 2386 | 8.07 | 1.18957 | 0.00000 | 0.00000 | ||
4770 | 2017.12.04 00:00 | buy | 2387 | 11.30 | 1.18617 | 0.00000 | 0.00000 | ||
4771 | 2017.12.04 10:00 | buy | 2388 | 14.53 | 1.18507 | 0.00000 | 0.00000 | ||
4772 | 2017.12.04 17:00 | buy | 2389 | 17.76 | 1.18435 | 0.00000 | 0.00000 | ||
4773 | 2017.12.05 00:00 | close | 2389 | 17.76 | 1.18655 | 0.00000 | 0.00000 | 3776.49 | 489728.30 |
4774 | 2017.12.05 00:00 | close | 2388 | 14.53 | 1.18655 | 0.00000 | 0.00000 | 2043.50 | 491771.80 |
4775 | 2017.12.05 00:00 | close | 2387 | 11.30 | 1.18655 | 0.00000 | 0.00000 | 346.23 | 492118.03 |
4776 | 2017.12.05 00:00 | close | 2386 | 8.07 | 1.18655 | 0.00000 | 0.00000 | -2555.93 | 489562.10 |
4777 | 2017.12.05 00:00 | close | 2385 | 4.84 | 1.18655 | 0.00000 | 0.00000 | -2152.44 | 487409.66 |
4778 | 2017.12.05 00:00 | close | 2384 | 1.61 | 1.18655 | 0.00000 | 0.00000 | -1129.77 | 486279.89 |
4779 | 2017.12.05 23:00 | sell | 2390 | 1.62 | 1.18240 | 0.00000 | 0.00000 | ||
4780 | 2017.12.06 02:00 | sell | 2391 | 4.86 | 1.18305 | 0.00000 | 0.00000 | ||
4781 | 2017.12.06 03:00 | close | 2391 | 4.86 | 1.18218 | 0.00000 | 0.00000 | 422.82 | 486702.71 |
4782 | 2017.12.06 03:00 | close | 2390 | 1.62 | 1.18218 | 0.00000 | 0.00000 | 44.32 | 486747.03 |
4783 | 2017.12.06 23:00 | sell | 2392 | 1.62 | 1.17957 | 0.00000 | 0.00000 | ||
4784 | 2017.12.07 01:00 | sell | 2393 | 4.86 | 1.18029 | 0.00000 | 0.00000 | ||
4785 | 2017.12.07 03:00 | close | 2393 | 4.86 | 1.17969 | 0.00000 | 0.00000 | 291.60 | 487038.63 |
4786 | 2017.12.07 03:00 | close | 2392 | 1.62 | 1.17969 | 0.00000 | 0.00000 | 6.61 | 487045.24 |
4787 | 2017.12.07 21:00 | sell | 2394 | 1.62 | 1.17962 | 0.00000 | 0.00000 | ||
4788 | 2017.12.07 21:04 | close | 2394 | 1.62 | 1.17912 | 0.00000 | 0.00000 | 81.00 | 487126.24 |
4789 | 2017.12.07 21:04 | sell | 2395 | 1.62 | 1.17896 | 0.00000 | 0.00000 | ||
4790 | 2017.12.07 21:11 | close | 2395 | 1.62 | 1.17845 | 0.00000 | 0.00000 | 82.62 | 487208.86 |
4791 | 2017.12.07 21:11 | sell | 2396 | 1.62 | 1.17833 | 0.00000 | 0.00000 | ||
4792 | 2017.12.07 21:35 | close | 2396 | 1.62 | 1.17783 | 0.00000 | 0.00000 | 81.00 | 487289.86 |
4793 | 2017.12.07 21:35 | sell | 2397 | 1.62 | 1.17773 | 0.00000 | 0.00000 | ||
4794 | 2017.12.08 01:28 | close | 2397 | 1.62 | 1.17723 | 0.00000 | 0.00000 | 89.68 | 487379.55 |
4795 | 2017.12.08 06:00 | sell | 2398 | 1.62 | 1.17674 | 0.00000 | 0.00000 | ||
4796 | 2017.12.08 06:55 | close | 2398 | 1.62 | 1.17623 | 0.00000 | 0.00000 | 82.62 | 487462.17 |
4797 | 2017.12.08 07:00 | sell | 2399 | 1.62 | 1.17618 | 0.00000 | 0.00000 | ||
4798 | 2017.12.08 08:31 | close | 2399 | 1.62 | 1.17568 | 0.00000 | 0.00000 | 81.00 | 487543.17 |
4799 | 2017.12.11 13:00 | buy | 2400 | 1.62 | 1.17992 | 0.00000 | 0.00000 | ||
4800 | 2017.12.11 14:00 | buy | 2401 | 4.87 | 1.17925 | 0.00000 | 0.00000 | ||
4801 | 2017.12.11 16:00 | buy | 2402 | 8.12 | 1.17789 | 0.00000 | 0.00000 | ||
4802 | 2017.12.11 17:00 | close | 2402 | 8.12 | 1.17951 | 0.00000 | 0.00000 | 1315.44 | 488858.61 |
4803 | 2017.12.11 17:00 | close | 2401 | 4.87 | 1.17951 | 0.00000 | 0.00000 | 126.62 | 488985.23 |
4804 | 2017.12.11 17:00 | close | 2400 | 1.62 | 1.17951 | 0.00000 | 0.00000 | -66.42 | 488918.81 |
4805 | 2017.12.12 06:00 | sell | 2403 | 1.62 | 1.17687 | 0.00000 | 0.00000 | ||
4806 | 2017.12.12 09:00 | sell | 2404 | 4.87 | 1.17762 | 0.00000 | 0.00000 | ||
4807 | 2017.12.12 10:00 | close | 2404 | 4.87 | 1.17723 | 0.00000 | 0.00000 | 189.93 | 489108.74 |
4808 | 2017.12.12 10:00 | close | 2403 | 1.62 | 1.17723 | 0.00000 | 0.00000 | -58.32 | 489050.42 |
4809 | 2017.12.12 23:00 | sell | 2405 | 1.63 | 1.17451 | 0.00000 | 0.00000 | ||
4810 | 2017.12.13 00:01 | close | 2405 | 1.63 | 1.17401 | 0.00000 | 0.00000 | 90.24 | 489140.65 |
4811 | 2017.12.13 00:01 | sell | 2406 | 1.63 | 1.17392 | 0.00000 | 0.00000 | ||
4812 | 2017.12.13 03:00 | sell | 2407 | 4.89 | 1.17474 | 0.00000 | 0.00000 | ||
4813 | 2017.12.13 04:00 | close | 2407 | 4.89 | 1.17439 | 0.00000 | 0.00000 | 171.15 | 489311.80 |
4814 | 2017.12.13 04:00 | close | 2406 | 1.63 | 1.17439 | 0.00000 | 0.00000 | -76.61 | 489235.19 |
4815 | 2017.12.15 08:00 | sell | 2408 | 1.63 | 1.17836 | 0.00000 | 0.00000 | ||
4816 | 2017.12.15 10:00 | sell | 2409 | 4.89 | 1.17918 | 0.00000 | 0.00000 | ||
4817 | 2017.12.15 11:00 | close | 2409 | 4.89 | 1.17842 | 0.00000 | 0.00000 | 371.64 | 489606.83 |
4818 | 2017.12.15 11:00 | close | 2408 | 1.63 | 1.17842 | 0.00000 | 0.00000 | -9.78 | 489597.05 |
4819 | 2017.12.20 01:00 | buy | 2410 | 1.63 | 1.18425 | 0.00000 | 0.00000 | ||
4820 | 2017.12.20 08:03 | close | 2410 | 1.63 | 1.18475 | 0.00000 | 0.00000 | 81.50 | 489678.55 |
4821 | 2017.12.20 08:03 | buy | 2411 | 1.63 | 1.18485 | 0.00000 | 0.00000 | ||
4822 | 2017.12.20 09:00 | buy | 2412 | 4.89 | 1.18303 | 0.00000 | 0.00000 | ||
4823 | 2017.12.20 10:00 | close | 2412 | 4.89 | 1.18415 | 0.00000 | 0.00000 | 547.68 | 490226.23 |
4824 | 2017.12.20 10:00 | close | 2411 | 1.63 | 1.18415 | 0.00000 | 0.00000 | -114.10 | 490112.13 |
4825 | 2017.12.20 23:00 | buy | 2413 | 1.63 | 1.18792 | 0.00000 | 0.00000 | ||
4826 | 2017.12.21 00:00 | buy | 2414 | 4.89 | 1.18713 | 0.00000 | 0.00000 | ||
4827 | 2017.12.21 02:00 | close | 2414 | 4.89 | 1.18776 | 0.00000 | 0.00000 | 308.07 | 490420.20 |
4828 | 2017.12.21 02:00 | close | 2413 | 1.63 | 1.18776 | 0.00000 | 0.00000 | -62.07 | 490358.13 |
4829 | 2017.12.22 09:00 | buy | 2415 | 1.63 | 1.18574 | 0.00000 | 0.00000 | ||
4830 | 2017.12.22 12:00 | buy | 2416 | 4.89 | 1.18497 | 0.00000 | 0.00000 | ||
4831 | 2017.12.22 16:00 | close | 2416 | 4.89 | 1.18545 | 0.00000 | 0.00000 | 234.72 | 490592.85 |
4832 | 2017.12.22 16:00 | close | 2415 | 1.63 | 1.18545 | 0.00000 | 0.00000 | -47.27 | 490545.58 |
4833 | 2017.12.26 06:00 | buy | 2417 | 1.63 | 1.18719 | 0.00000 | 0.00000 | ||
4834 | 2017.12.26 12:00 | buy | 2418 | 4.90 | 1.18618 | 0.00000 | 0.00000 | ||
4835 | 2017.12.26 14:00 | buy | 2419 | 8.17 | 1.18523 | 0.00000 | 0.00000 | ||
4836 | 2017.12.26 17:00 | close | 2419 | 8.17 | 1.18770 | 0.00000 | 0.00000 | 2017.99 | 492563.57 |
4837 | 2017.12.26 17:00 | close | 2418 | 4.90 | 1.18770 | 0.00000 | 0.00000 | 744.80 | 493308.37 |
4838 | 2017.12.26 17:00 | close | 2417 | 1.63 | 1.18770 | 0.00000 | 0.00000 | 83.13 | 493391.50 |
4839 | 2017.12.26 23:00 | buy | 2420 | 1.64 | 1.18639 | 0.00000 | 0.00000 | ||
4840 | 2017.12.27 00:00 | buy | 2421 | 4.92 | 1.18589 | 0.00000 | 0.00000 | ||
4841 | 2017.12.27 03:00 | close | 2421 | 4.92 | 1.18627 | 0.00000 | 0.00000 | 186.96 | 493578.46 |
4842 | 2017.12.27 03:00 | close | 2420 | 1.64 | 1.18627 | 0.00000 | 0.00000 | -31.75 | 493546.71 |
4843 | 2017.12.29 04:00 | sell | 2422 | 1.64 | 1.19422 | 0.00000 | 0.00000 | ||
4844 | 2017.12.29 05:00 | sell | 2423 | 4.93 | 1.19476 | 0.00000 | 0.00000 | ||
4845 | 2017.12.29 06:00 | close | 2423 | 4.93 | 1.19436 | 0.00000 | 0.00000 | 197.20 | 493743.91 |
4846 | 2017.12.29 06:00 | close | 2422 | 1.64 | 1.19436 | 0.00000 | 0.00000 | -22.96 | 493720.95 |
4847 | 2017.12.29 09:00 | buy | 2424 | 1.64 | 1.19560 | 0.00000 | 0.00000 | ||
4848 | 2017.12.29 10:20 | close | 2424 | 1.64 | 1.19619 | 0.00000 | 0.00000 | 96.76 | 493817.71 |
4849 | 2017.12.29 14:00 | sell | 2425 | 1.64 | 1.19871 | 0.00000 | 0.00000 | ||
4850 | 2017.12.29 15:00 | sell | 2426 | 4.93 | 1.19949 | 0.00000 | 0.00000 | ||
4851 | 2017.12.29 16:00 | close | 2426 | 4.93 | 1.19877 | 0.00000 | 0.00000 | 354.96 | 494172.67 |
4852 | 2017.12.29 16:00 | close | 2425 | 1.64 | 1.19877 | 0.00000 | 0.00000 | -9.84 | 494162.83 |
4853 | 2017.12.29 16:00 | buy | 2427 | 1.64 | 1.19876 | 0.00000 | 0.00000 | ||
4854 | 2017.12.29 16:32 | close | 2427 | 1.64 | 1.19927 | 0.00000 | 0.00000 | 83.64 | 494246.47 |
4855 | 2017.12.29 16:32 | buy | 2428 | 1.64 | 1.19934 | 0.00000 | 0.00000 | ||
4856 | 2017.12.29 17:46 | close | 2428 | 1.64 | 1.19984 | 0.00000 | 0.00000 | 82.00 | 494328.47 |
4857 | 2017.12.29 17:46 | buy | 2429 | 1.64 | 1.19995 | 0.00000 | 0.00000 | ||
4858 | 2017.12.29 17:57 | close | 2429 | 1.64 | 1.20045 | 0.00000 | 0.00000 | 82.00 | 494410.47 |
4859 | 2017.12.29 17:57 | buy | 2430 | 1.64 | 1.20058 | 0.00000 | 0.00000 | ||
4860 | 2017.12.29 17:59 | close | 2430 | 1.64 | 1.20113 | 0.00000 | 0.00000 | 90.20 | 494500.67 |
4861 | 2017.12.29 17:59 | buy | 2431 | 1.64 | 1.20117 | 0.00000 | 0.00000 | ||
4862 | 2017.12.29 18:46 | close | 2431 | 1.64 | 1.20167 | 0.00000 | 0.00000 | 82.00 | 494582.67 |
4863 | 2017.12.29 18:46 | buy | 2432 | 1.64 | 1.20175 | 0.00000 | 0.00000 | ||
4864 | 2017.12.29 18:59 | close | 2432 | 1.64 | 1.20225 | 0.00000 | 0.00000 | 82.00 | 494664.67 |
4865 | 2017.12.29 18:59 | buy | 2433 | 1.64 | 1.20233 | 0.00000 | 0.00000 | ||
4866 | 2017.12.29 21:00 | buy | 2434 | 4.93 | 1.20145 | 0.00000 | 0.00000 | ||
4867 | 2017.12.29 23:00 | buy | 2435 | 8.22 | 1.19990 | 0.00000 | 0.00000 | ||
4868 | 2018.01.02 00:00 | close | 2435 | 8.22 | 1.20102 | 0.00000 | 0.00000 | 799.64 | 495464.31 |
4869 | 2018.01.02 00:00 | close | 2434 | 4.93 | 1.20102 | 0.00000 | 0.00000 | -284.56 | 495179.75 |
4870 | 2018.01.02 00:00 | close | 2433 | 1.64 | 1.20102 | 0.00000 | 0.00000 | -238.98 | 494940.77 |
4871 | 2018.01.02 13:00 | sell | 2436 | 1.64 | 1.20684 | 0.00000 | 0.00000 | ||
4872 | 2018.01.02 13:16 | close | 2436 | 1.64 | 1.20634 | 0.00000 | 0.00000 | 82.00 | 495022.77 |
4873 | 2018.01.02 13:16 | sell | 2437 | 1.65 | 1.20627 | 0.00000 | 0.00000 | ||
4874 | 2018.01.02 14:18 | close | 2437 | 1.65 | 1.20577 | 0.00000 | 0.00000 | 82.50 | 495105.27 |
4875 | 2018.01.04 03:00 | sell | 2438 | 1.65 | 1.20099 | 0.00000 | 0.00000 | ||
4876 | 2018.01.04 05:00 | sell | 2439 | 4.95 | 1.20176 | 0.00000 | 0.00000 | ||
4877 | 2018.01.04 09:00 | sell | 2440 | 8.25 | 1.20278 | 0.00000 | 0.00000 | ||
4878 | 2018.01.04 12:00 | sell | 2441 | 11.55 | 1.20432 | 0.00000 | 0.00000 | ||
4879 | 2018.01.04 13:00 | sell | 2442 | 14.85 | 1.20514 | 0.00000 | 0.00000 | ||
4880 | 2018.01.04 14:00 | sell | 2443 | 18.15 | 1.20620 | 0.00000 | 0.00000 | ||
4881 | 2018.01.04 15:00 | sell | 2444 | 21.45 | 1.20705 | 0.00000 | 0.00000 | ||
4882 | 2018.01.04 17:00 | sell | 2445 | 24.75 | 1.20821 | 0.00000 | 0.00000 | ||
4883 | 2018.01.05 09:00 | close | 2445 | 24.75 | 1.20579 | 0.00000 | 0.00000 | 6122.16 | 501227.43 |
4884 | 2018.01.05 09:00 | close | 2444 | 21.45 | 1.20579 | 0.00000 | 0.00000 | 2817.67 | 504045.11 |
4885 | 2018.01.05 09:00 | close | 2443 | 18.15 | 1.20579 | 0.00000 | 0.00000 | 841.43 | 504886.54 |
4886 | 2018.01.05 09:00 | close | 2442 | 14.85 | 1.20579 | 0.00000 | 0.00000 | -885.65 | 504000.89 |
4887 | 2018.01.05 09:00 | close | 2441 | 11.55 | 1.20579 | 0.00000 | 0.00000 | -1635.94 | 502364.94 |
4888 | 2018.01.05 09:00 | close | 2440 | 8.25 | 1.20579 | 0.00000 | 0.00000 | -2439.03 | 499925.91 |
4889 | 2018.01.05 09:00 | close | 2439 | 4.95 | 1.20579 | 0.00000 | 0.00000 | -1968.32 | 497957.60 |
4890 | 2018.01.05 09:00 | close | 2438 | 1.65 | 1.20579 | 0.00000 | 0.00000 | -783.16 | 497174.44 |
4891 | 2018.01.05 16:00 | sell | 2446 | 1.65 | 1.20520 | 0.00000 | 0.00000 | ||
4892 | 2018.01.05 16:07 | close | 2446 | 1.65 | 1.20470 | 0.00000 | 0.00000 | 82.50 | 497256.94 |
4893 | 2018.01.05 16:07 | sell | 2447 | 1.65 | 1.20451 | 0.00000 | 0.00000 | ||
4894 | 2018.01.05 16:07 | close | 2447 | 1.65 | 1.20389 | 0.00000 | 0.00000 | 102.30 | 497359.24 |
4895 | 2018.01.05 16:07 | sell | 2448 | 1.65 | 1.20389 | 0.00000 | 0.00000 | ||
4896 | 2018.01.05 16:11 | close | 2448 | 1.65 | 1.20339 | 0.00000 | 0.00000 | 82.50 | 497441.74 |
4897 | 2018.01.05 16:11 | sell | 2449 | 1.65 | 1.20331 | 0.00000 | 0.00000 | ||
4898 | 2018.01.05 16:16 | close | 2449 | 1.65 | 1.20280 | 0.00000 | 0.00000 | 84.15 | 497525.89 |
4899 | 2018.01.05 16:16 | sell | 2450 | 1.65 | 1.20272 | 0.00000 | 0.00000 | ||
4900 | 2018.01.05 17:41 | close | 2450 | 1.65 | 1.20222 | 0.00000 | 0.00000 | 82.50 | 497608.39 |
4901 | 2018.01.08 20:00 | sell | 2451 | 1.65 | 1.19773 | 0.00000 | 0.00000 | ||
4902 | 2018.01.08 20:13 | close | 2451 | 1.65 | 1.19718 | 0.00000 | 0.00000 | 90.75 | 497699.14 |
4903 | 2018.01.08 20:13 | sell | 2452 | 1.65 | 1.19709 | 0.00000 | 0.00000 | ||
4904 | 2018.01.08 20:27 | close | 2452 | 1.65 | 1.19659 | 0.00000 | 0.00000 | 82.50 | 497781.64 |
4905 | 2018.01.08 20:27 | sell | 2453 | 1.65 | 1.19648 | 0.00000 | 0.00000 | ||
4906 | 2018.01.08 20:42 | close | 2453 | 1.65 | 1.19592 | 0.00000 | 0.00000 | 92.40 | 497874.04 |
4907 | 2018.01.08 20:42 | sell | 2454 | 1.65 | 1.19581 | 0.00000 | 0.00000 | ||
4908 | 2018.01.08 23:00 | sell | 2455 | 4.96 | 1.19668 | 0.00000 | 0.00000 | ||
4909 | 2018.01.09 05:00 | sell | 2456 | 8.27 | 1.19726 | 0.00000 | 0.00000 | ||
4910 | 2018.01.09 08:00 | close | 2456 | 8.27 | 1.19659 | 0.00000 | 0.00000 | 554.09 | 498428.13 |
4911 | 2018.01.09 08:00 | close | 2455 | 4.96 | 1.19659 | 0.00000 | 0.00000 | 71.23 | 498499.35 |
4912 | 2018.01.09 08:00 | close | 2454 | 1.65 | 1.19659 | 0.00000 | 0.00000 | -119.86 | 498379.50 |
4913 | 2018.01.09 20:00 | sell | 2457 | 1.66 | 1.19212 | 0.00000 | 0.00000 | ||
4914 | 2018.01.09 21:00 | sell | 2458 | 4.98 | 1.19304 | 0.00000 | 0.00000 | ||
4915 | 2018.01.09 23:00 | sell | 2459 | 8.30 | 1.19375 | 0.00000 | 0.00000 | ||
4916 | 2018.01.10 02:00 | close | 2459 | 8.30 | 1.19292 | 0.00000 | 0.00000 | 733.39 | 499112.89 |
4917 | 2018.01.10 02:00 | close | 2458 | 4.98 | 1.19292 | 0.00000 | 0.00000 | 86.45 | 499199.34 |
4918 | 2018.01.10 02:00 | close | 2457 | 1.66 | 1.19292 | 0.00000 | 0.00000 | -123.90 | 499075.44 |
4919 | 2018.01.10 09:00 | buy | 2460 | 1.66 | 1.19299 | 0.00000 | 0.00000 | ||
4920 | 2018.01.10 09:12 | close | 2460 | 1.66 | 1.19349 | 0.00000 | 0.00000 | 83.00 | 499158.44 |
4921 | 2018.01.10 09:12 | buy | 2461 | 1.66 | 1.19358 | 0.00000 | 0.00000 | ||
4922 | 2018.01.10 09:21 | close | 2461 | 1.66 | 1.19408 | 0.00000 | 0.00000 | 83.00 | 499241.44 |
4923 | 2018.01.10 09:21 | buy | 2462 | 1.66 | 1.19420 | 0.00000 | 0.00000 | ||
4924 | 2018.01.10 10:00 | buy | 2463 | 4.98 | 1.19366 | 0.00000 | 0.00000 | ||
4925 | 2018.01.10 11:00 | close | 2463 | 4.98 | 1.19462 | 0.00000 | 0.00000 | 478.08 | 499719.52 |
4926 | 2018.01.10 11:00 | close | 2462 | 1.66 | 1.19462 | 0.00000 | 0.00000 | 69.72 | 499789.24 |
4927 | 2018.01.10 15:00 | sell | 2464 | 1.66 | 1.19979 | 0.00000 | 0.00000 | ||
4928 | 2018.01.10 15:01 | close | 2464 | 1.66 | 1.19927 | 0.00000 | 0.00000 | 86.32 | 499875.56 |
4929 | 2018.01.10 15:01 | sell | 2465 | 1.66 | 1.19918 | 0.00000 | 0.00000 | ||
4930 | 2018.01.10 16:33 | close | 2465 | 1.66 | 1.19864 | 0.00000 | 0.00000 | 89.64 | 499965.20 |
4931 | 2018.01.11 19:00 | sell | 2466 | 1.66 | 1.20344 | 0.00000 | 0.00000 | ||
4932 | 2018.01.11 22:47 | close | 2466 | 1.66 | 1.20293 | 0.00000 | 0.00000 | 84.66 | 500049.86 |
4933 | 2018.01.11 22:47 | buy | 2467 | 1.66 | 1.20291 | 0.00000 | 0.00000 | ||
4934 | 2018.01.11 23:01 | close | 2467 | 1.66 | 1.20341 | 0.00000 | 0.00000 | 83.00 | 500132.86 |
4935 | 2018.01.11 23:01 | buy | 2468 | 1.66 | 1.20349 | 0.00000 | 0.00000 | ||
4936 | 2018.01.12 00:56 | close | 2468 | 1.66 | 1.20399 | 0.00000 | 0.00000 | 70.78 | 500203.64 |
4937 | 2018.01.12 12:00 | sell | 2469 | 1.66 | 1.21253 | 0.00000 | 0.00000 | ||
4938 | 2018.01.12 12:14 | close | 2469 | 1.66 | 1.21203 | 0.00000 | 0.00000 | 83.00 | 500286.64 |
4939 | 2018.01.12 12:14 | sell | 2470 | 1.66 | 1.21193 | 0.00000 | 0.00000 | ||
4940 | 2018.01.12 14:00 | sell | 2471 | 4.99 | 1.21243 | 0.00000 | 0.00000 | ||
4941 | 2018.01.12 15:00 | sell | 2472 | 8.32 | 1.21336 | 0.00000 | 0.00000 | ||
4942 | 2018.01.12 16:00 | close | 2472 | 8.32 | 1.21209 | 0.00000 | 0.00000 | 1056.64 | 501343.28 |
4943 | 2018.01.12 16:00 | close | 2471 | 4.99 | 1.21209 | 0.00000 | 0.00000 | 169.66 | 501512.94 |
4944 | 2018.01.12 16:00 | close | 2470 | 1.66 | 1.21209 | 0.00000 | 0.00000 | -26.56 | 501486.38 |
4945 | 2018.01.12 17:00 | buy | 2473 | 1.67 | 1.21387 | 0.00000 | 0.00000 | ||
4946 | 2018.01.12 17:01 | close | 2473 | 1.67 | 1.21438 | 0.00000 | 0.00000 | 85.17 | 501571.55 |
4947 | 2018.01.12 17:01 | buy | 2474 | 1.67 | 1.21450 | 0.00000 | 0.00000 | ||
4948 | 2018.01.12 17:51 | close | 2474 | 1.67 | 1.21517 | 0.00000 | 0.00000 | 111.89 | 501683.44 |
4949 | 2018.01.12 17:51 | buy | 2475 | 1.67 | 1.21531 | 0.00000 | 0.00000 | ||
4950 | 2018.01.12 19:00 | buy | 2476 | 5.01 | 1.21311 | 0.00000 | 0.00000 | ||
4951 | 2018.01.12 21:00 | close | 2476 | 5.01 | 1.21622 | 0.00000 | 0.00000 | 1558.11 | 503241.55 |
4952 | 2018.01.12 21:00 | close | 2475 | 1.67 | 1.21622 | 0.00000 | 0.00000 | 151.97 | 503393.52 |
4953 | 2018.01.12 21:00 | buy | 2477 | 1.67 | 1.21633 | 0.00000 | 0.00000 | ||
4954 | 2018.01.12 21:14 | close | 2477 | 1.67 | 1.21689 | 0.00000 | 0.00000 | 93.52 | 503487.04 |
4955 | 2018.01.12 21:14 | buy | 2478 | 1.67 | 1.21699 | 0.00000 | 0.00000 | ||
4956 | 2018.01.12 21:31 | close | 2478 | 1.67 | 1.21749 | 0.00000 | 0.00000 | 83.50 | 503570.54 |
4957 | 2018.01.12 21:31 | buy | 2479 | 1.67 | 1.21759 | 0.00000 | 0.00000 | ||
4958 | 2018.01.12 21:31 | close | 2479 | 1.67 | 1.21813 | 0.00000 | 0.00000 | 90.18 | 503660.72 |
4959 | 2018.01.12 21:31 | buy | 2480 | 1.67 | 1.21826 | 0.00000 | 0.00000 | ||
4960 | 2018.01.12 22:58 | close | 2480 | 1.67 | 1.21876 | 0.00000 | 0.00000 | 83.50 | 503744.22 |
4961 | 2018.01.12 22:58 | buy | 2481 | 1.67 | 1.21888 | 0.00000 | 0.00000 | ||
4962 | 2018.01.12 23:04 | close | 2481 | 1.67 | 1.21941 | 0.00000 | 0.00000 | 88.51 | 503832.73 |
4963 | 2018.01.12 23:04 | buy | 2482 | 1.67 | 1.21952 | 0.00000 | 0.00000 | ||
4964 | 2018.01.12 23:04 | close | 2482 | 1.67 | 1.22004 | 0.00000 | 0.00000 | 86.84 | 503919.57 |
4965 | 2018.01.12 23:04 | buy | 2483 | 1.67 | 1.22017 | 0.00000 | 0.00000 | ||
4966 | 2018.01.12 23:05 | close | 2483 | 1.67 | 1.22071 | 0.00000 | 0.00000 | 90.18 | 504009.75 |
4967 | 2018.01.12 23:05 | buy | 2484 | 1.68 | 1.22089 | 0.00000 | 0.00000 | ||
4968 | 2018.01.12 23:05 | close | 2484 | 1.68 | 1.22141 | 0.00000 | 0.00000 | 87.36 | 504097.11 |
4969 | 2018.01.12 23:05 | buy | 2485 | 1.68 | 1.22132 | 0.00000 | 0.00000 | ||
4970 | 2018.01.12 23:05 | close | 2485 | 1.68 | 1.22184 | 0.00000 | 0.00000 | 87.36 | 504184.47 |
4971 | 2018.01.12 23:05 | buy | 2486 | 1.68 | 1.22187 | 0.00000 | 0.00000 | ||
4972 | 2018.01.15 00:00 | buy | 2487 | 5.04 | 1.21943 | 0.00000 | 0.00000 | ||
4973 | 2018.01.15 01:00 | close | 2487 | 5.04 | 1.22027 | 0.00000 | 0.00000 | 423.36 | 504607.83 |
4974 | 2018.01.15 01:00 | close | 2486 | 1.68 | 1.22027 | 0.00000 | 0.00000 | -281.16 | 504326.66 |
4975 | 2018.01.15 01:00 | buy | 2488 | 1.68 | 1.22045 | 0.00000 | 0.00000 | ||
4976 | 2018.01.15 01:00 | close | 2488 | 1.68 | 1.22098 | 0.00000 | 0.00000 | 89.04 | 504415.70 |
4977 | 2018.01.15 01:00 | buy | 2489 | 1.68 | 1.22106 | 0.00000 | 0.00000 | ||
4978 | 2018.01.15 02:00 | buy | 2490 | 5.04 | 1.21930 | 0.00000 | 0.00000 | ||
4979 | 2018.01.15 06:00 | close | 2490 | 5.04 | 1.22000 | 0.00000 | 0.00000 | 352.80 | 504768.50 |
4980 | 2018.01.15 06:00 | close | 2489 | 1.68 | 1.22000 | 0.00000 | 0.00000 | -178.08 | 504590.42 |
4981 | 2018.01.15 06:00 | buy | 2491 | 1.68 | 1.22010 | 0.00000 | 0.00000 | ||
4982 | 2018.01.15 06:38 | close | 2491 | 1.68 | 1.22060 | 0.00000 | 0.00000 | 84.00 | 504674.42 |
4983 | 2018.01.15 06:38 | buy | 2492 | 1.68 | 1.22073 | 0.00000 | 0.00000 | ||
4984 | 2018.01.15 07:17 | close | 2492 | 1.68 | 1.22123 | 0.00000 | 0.00000 | 84.00 | 504758.42 |
4985 | 2018.01.15 07:17 | buy | 2493 | 1.68 | 1.22133 | 0.00000 | 0.00000 | ||
4986 | 2018.01.15 07:18 | close | 2493 | 1.68 | 1.22193 | 0.00000 | 0.00000 | 100.80 | 504859.22 |
4987 | 2018.01.15 07:18 | buy | 2494 | 1.68 | 1.22207 | 0.00000 | 0.00000 | ||
4988 | 2018.01.15 07:18 | close | 2494 | 1.68 | 1.22258 | 0.00000 | 0.00000 | 85.68 | 504944.90 |
4989 | 2018.01.15 07:18 | buy | 2495 | 1.68 | 1.22265 | 0.00000 | 0.00000 | ||
4990 | 2018.01.15 07:18 | close | 2495 | 1.68 | 1.22317 | 0.00000 | 0.00000 | 87.36 | 505032.26 |
4991 | 2018.01.15 07:18 | buy | 2496 | 1.68 | 1.22328 | 0.00000 | 0.00000 | ||
4992 | 2018.01.15 07:18 | close | 2496 | 1.68 | 1.22378 | 0.00000 | 0.00000 | 84.00 | 505116.26 |
4993 | 2018.01.15 07:18 | buy | 2497 | 1.68 | 1.22386 | 0.00000 | 0.00000 | ||
4994 | 2018.01.15 08:00 | buy | 2498 | 5.04 | 1.22239 | 0.00000 | 0.00000 | ||
4995 | 2018.01.15 09:00 | buy | 2499 | 8.40 | 1.22095 | 0.00000 | 0.00000 | ||
4996 | 2018.01.15 11:00 | close | 2499 | 8.40 | 1.22313 | 0.00000 | 0.00000 | 1831.20 | 506947.46 |
4997 | 2018.01.15 11:00 | close | 2498 | 5.04 | 1.22313 | 0.00000 | 0.00000 | 372.96 | 507320.42 |
4998 | 2018.01.15 11:00 | close | 2497 | 1.68 | 1.22313 | 0.00000 | 0.00000 | -122.64 | 507197.78 |
4999 | 2018.01.15 11:00 | sell | 2500 | 1.69 | 1.22314 | 0.00000 | 0.00000 | ||
5000 | 2018.01.15 12:00 | sell | 2501 | 5.07 | 1.22602 | 0.00000 | 0.00000 | ||
5001 | 2018.01.15 13:00 | sell | 2502 | 8.45 | 1.22743 | 0.00000 | 0.00000 | ||
5002 | 2018.01.15 14:00 | close | 2502 | 8.45 | 1.22565 | 0.00000 | 0.00000 | 1504.10 | 508701.88 |
5003 | 2018.01.15 14:00 | close | 2501 | 5.07 | 1.22565 | 0.00000 | 0.00000 | 187.59 | 508889.47 |
5004 | 2018.01.15 14:00 | close | 2500 | 1.69 | 1.22565 | 0.00000 | 0.00000 | -424.19 | 508465.28 |
5005 | 2018.01.15 14:00 | sell | 2503 | 1.69 | 1.22553 | 0.00000 | 0.00000 | ||
5006 | 2018.01.15 15:00 | sell | 2504 | 5.07 | 1.22698 | 0.00000 | 0.00000 | ||
5007 | 2018.01.15 16:00 | sell | 2505 | 8.45 | 1.22830 | 0.00000 | 0.00000 | ||
5008 | 2018.01.15 17:00 | close | 2505 | 8.45 | 1.22625 | 0.00000 | 0.00000 | 1732.25 | 510197.53 |
5009 | 2018.01.15 17:00 | close | 2504 | 5.07 | 1.22625 | 0.00000 | 0.00000 | 370.11 | 510567.64 |
5010 | 2018.01.15 17:00 | close | 2503 | 1.69 | 1.22625 | 0.00000 | 0.00000 | -121.68 | 510445.96 |
5011 | 2018.01.15 19:00 | sell | 2506 | 1.70 | 1.22657 | 0.00000 | 0.00000 | ||
5012 | 2018.01.15 20:00 | sell | 2507 | 5.10 | 1.22715 | 0.00000 | 0.00000 | ||
5013 | 2018.01.16 00:00 | close | 2507 | 5.10 | 1.22644 | 0.00000 | 0.00000 | 389.44 | 510835.40 |
5014 | 2018.01.16 00:00 | close | 2506 | 1.70 | 1.22644 | 0.00000 | 0.00000 | 31.21 | 510866.61 |
5015 | 2018.01.16 00:00 | buy | 2508 | 1.70 | 1.22644 | 0.00000 | 0.00000 | ||
5016 | 2018.01.16 01:22 | close | 2508 | 1.70 | 1.22694 | 0.00000 | 0.00000 | 85.00 | 510951.61 |
5017 | 2018.01.16 01:22 | buy | 2509 | 1.70 | 1.22705 | 0.00000 | 0.00000 | ||
5018 | 2018.01.16 03:00 | buy | 2510 | 5.10 | 1.22632 | 0.00000 | 0.00000 | ||
5019 | 2018.01.16 05:00 | close | 2510 | 5.10 | 1.22679 | 0.00000 | 0.00000 | 239.70 | 511191.31 |
5020 | 2018.01.16 05:00 | close | 2509 | 1.70 | 1.22679 | 0.00000 | 0.00000 | -44.20 | 511147.11 |
5021 | 2018.01.17 20:00 | buy | 2511 | 1.70 | 1.22526 | 0.00000 | 0.00000 | ||
5022 | 2018.01.17 20:05 | close | 2511 | 1.70 | 1.22576 | 0.00000 | 0.00000 | 85.00 | 511232.11 |
5023 | 2018.01.17 20:05 | buy | 2512 | 1.70 | 1.22589 | 0.00000 | 0.00000 | ||
5024 | 2018.01.17 20:14 | close | 2512 | 1.70 | 1.22639 | 0.00000 | 0.00000 | 85.00 | 511317.11 |
5025 | 2018.01.17 20:14 | buy | 2513 | 1.70 | 1.22650 | 0.00000 | 0.00000 | ||
5026 | 2018.01.17 20:32 | close | 2513 | 1.70 | 1.22700 | 0.00000 | 0.00000 | 85.00 | 511402.11 |
5027 | 2018.01.17 20:32 | buy | 2514 | 1.70 | 1.22713 | 0.00000 | 0.00000 | ||
5028 | 2018.01.17 20:36 | close | 2514 | 1.70 | 1.22763 | 0.00000 | 0.00000 | 85.00 | 511487.11 |
5029 | 2018.01.17 20:36 | buy | 2515 | 1.70 | 1.22776 | 0.00000 | 0.00000 | ||
5030 | 2018.01.17 20:50 | close | 2515 | 1.70 | 1.22829 | 0.00000 | 0.00000 | 90.10 | 511577.21 |
5031 | 2018.01.17 20:50 | buy | 2516 | 1.70 | 1.22838 | 0.00000 | 0.00000 | ||
5032 | 2018.01.17 21:00 | buy | 2517 | 5.11 | 1.22778 | 0.00000 | 0.00000 | ||
5033 | 2018.01.17 22:00 | buy | 2518 | 8.52 | 1.22384 | 0.00000 | 0.00000 | ||
5034 | 2018.01.17 23:00 | buy | 2519 | 11.93 | 1.22141 | 0.00000 | 0.00000 | ||
5035 | 2018.01.18 00:00 | buy | 2520 | 15.34 | 1.21856 | 0.00000 | 0.00000 | ||
5036 | 2018.01.18 01:00 | buy | 2521 | 18.75 | 1.21665 | 0.00000 | 0.00000 | ||
5037 | 2018.01.18 08:00 | close | 2521 | 18.75 | 1.22068 | 0.00000 | 0.00000 | 7556.25 | 519133.46 |
5038 | 2018.01.18 08:00 | close | 2520 | 15.34 | 1.22068 | 0.00000 | 0.00000 | 3252.08 | 522385.54 |
5039 | 2018.01.18 08:00 | close | 2519 | 11.93 | 1.22068 | 0.00000 | 0.00000 | -1134.30 | 521251.24 |
5040 | 2018.01.18 08:00 | close | 2518 | 8.52 | 1.22068 | 0.00000 | 0.00000 | -2880.44 | 518370.80 |
5041 | 2018.01.18 08:00 | close | 2517 | 5.11 | 1.22068 | 0.00000 | 0.00000 | -3740.93 | 514629.87 |
5042 | 2018.01.18 08:00 | close | 2516 | 1.70 | 1.22068 | 0.00000 | 0.00000 | -1346.54 | 513283.33 |
5043 | 2018.01.18 20:00 | buy | 2522 | 1.71 | 1.22293 | 0.00000 | 0.00000 | ||
5044 | 2018.01.18 20:05 | close | 2522 | 1.71 | 1.22345 | 0.00000 | 0.00000 | 88.92 | 513372.25 |
5045 | 2018.01.18 20:05 | buy | 2523 | 1.71 | 1.22355 | 0.00000 | 0.00000 | ||
5046 | 2018.01.18 21:00 | buy | 2524 | 5.13 | 1.22272 | 0.00000 | 0.00000 | ||
5047 | 2018.01.18 22:00 | close | 2524 | 5.13 | 1.22435 | 0.00000 | 0.00000 | 836.19 | 514208.44 |
5048 | 2018.01.18 22:00 | close | 2523 | 1.71 | 1.22435 | 0.00000 | 0.00000 | 136.80 | 514345.24 |
5049 | 2018.01.18 22:00 | buy | 2525 | 1.71 | 1.22455 | 0.00000 | 0.00000 | ||
5050 | 2018.01.18 23:00 | buy | 2526 | 5.13 | 1.22395 | 0.00000 | 0.00000 | ||
5051 | 2018.01.19 04:00 | close | 2526 | 5.13 | 1.22435 | 0.00000 | 0.00000 | 167.44 | 514512.69 |
5052 | 2018.01.19 04:00 | close | 2525 | 1.71 | 1.22435 | 0.00000 | 0.00000 | -46.79 | 514465.90 |
5053 | 2018.01.19 14:00 | buy | 2527 | 1.71 | 1.22741 | 0.00000 | 0.00000 | ||
5054 | 2018.01.19 15:00 | buy | 2528 | 5.13 | 1.22582 | 0.00000 | 0.00000 | ||
5055 | 2018.01.19 16:00 | buy | 2529 | 8.55 | 1.22443 | 0.00000 | 0.00000 | ||
5056 | 2018.01.19 18:00 | buy | 2530 | 11.97 | 1.22222 | 0.00000 | 0.00000 | ||
5057 | 2018.01.22 00:00 | close | 2530 | 11.97 | 1.22702 | 0.00000 | 0.00000 | 5657.50 | 520123.40 |
5058 | 2018.01.22 00:00 | close | 2529 | 8.55 | 1.22702 | 0.00000 | 0.00000 | 2151.52 | 522274.92 |
5059 | 2018.01.22 00:00 | close | 2528 | 5.13 | 1.22702 | 0.00000 | 0.00000 | 577.84 | 522852.77 |
5060 | 2018.01.22 00:00 | close | 2527 | 1.71 | 1.22702 | 0.00000 | 0.00000 | -79.28 | 522773.49 |
5061 | 2018.01.22 20:00 | buy | 2531 | 1.74 | 1.22444 | 0.00000 | 0.00000 | ||
5062 | 2018.01.22 20:42 | close | 2531 | 1.74 | 1.22494 | 0.00000 | 0.00000 | 87.00 | 522860.49 |
5063 | 2018.01.22 20:42 | buy | 2532 | 1.74 | 1.22502 | 0.00000 | 0.00000 | ||
5064 | 2018.01.22 21:17 | close | 2532 | 1.74 | 1.22553 | 0.00000 | 0.00000 | 88.74 | 522949.23 |
5065 | 2018.01.22 21:17 | buy | 2533 | 1.74 | 1.22561 | 0.00000 | 0.00000 | ||
5066 | 2018.01.22 23:43 | close | 2533 | 1.74 | 1.22612 | 0.00000 | 0.00000 | 88.74 | 523037.97 |
5067 | 2018.01.22 23:43 | buy | 2534 | 1.74 | 1.22624 | 0.00000 | 0.00000 | ||
5068 | 2018.01.23 02:00 | buy | 2535 | 5.22 | 1.22574 | 0.00000 | 0.00000 | ||
5069 | 2018.01.23 03:00 | close | 2535 | 5.22 | 1.22672 | 0.00000 | 0.00000 | 511.56 | 523549.53 |
5070 | 2018.01.23 03:00 | close | 2534 | 1.74 | 1.22672 | 0.00000 | 0.00000 | 70.71 | 523620.24 |
5071 | 2018.01.23 04:00 | sell | 2536 | 1.74 | 1.22662 | 0.00000 | 0.00000 | ||
5072 | 2018.01.23 04:15 | close | 2536 | 1.74 | 1.22610 | 0.00000 | 0.00000 | 90.48 | 523710.72 |
5073 | 2018.01.23 20:00 | buy | 2537 | 1.74 | 1.22803 | 0.00000 | 0.00000 | ||
5074 | 2018.01.23 20:30 | close | 2537 | 1.74 | 1.22855 | 0.00000 | 0.00000 | 90.48 | 523801.20 |
5075 | 2018.01.23 20:30 | buy | 2538 | 1.74 | 1.22863 | 0.00000 | 0.00000 | ||
5076 | 2018.01.23 21:43 | close | 2538 | 1.74 | 1.22915 | 0.00000 | 0.00000 | 90.48 | 523891.68 |
5077 | 2018.01.23 21:43 | buy | 2539 | 1.74 | 1.22926 | 0.00000 | 0.00000 | ||
5078 | 2018.01.23 23:07 | close | 2539 | 1.74 | 1.22976 | 0.00000 | 0.00000 | 87.00 | 523978.68 |
5079 | 2018.01.23 23:07 | buy | 2540 | 1.74 | 1.22987 | 0.00000 | 0.00000 | ||
5080 | 2018.01.24 01:37 | close | 2540 | 1.74 | 1.23037 | 0.00000 | 0.00000 | 74.19 | 524052.88 |
5081 | 2018.01.24 07:00 | buy | 2541 | 1.74 | 1.23225 | 0.00000 | 0.00000 | ||
5082 | 2018.01.24 08:12 | close | 2541 | 1.74 | 1.23277 | 0.00000 | 0.00000 | 90.48 | 524143.36 |
5083 | 2018.01.24 11:00 | buy | 2542 | 1.74 | 1.23409 | 0.00000 | 0.00000 | ||
5084 | 2018.01.24 11:20 | close | 2542 | 1.74 | 1.23459 | 0.00000 | 0.00000 | 87.00 | 524230.36 |
5085 | 2018.01.24 11:20 | buy | 2543 | 1.74 | 1.23467 | 0.00000 | 0.00000 | ||
5086 | 2018.01.24 11:20 | close | 2543 | 1.74 | 1.23517 | 0.00000 | 0.00000 | 87.00 | 524317.36 |
5087 | 2018.01.24 11:20 | buy | 2544 | 1.74 | 1.23524 | 0.00000 | 0.00000 | ||
5088 | 2018.01.24 12:00 | buy | 2545 | 5.23 | 1.23379 | 0.00000 | 0.00000 | ||
5089 | 2018.01.24 16:00 | close | 2545 | 5.23 | 1.23656 | 0.00000 | 0.00000 | 1448.71 | 525766.07 |
5090 | 2018.01.24 16:00 | close | 2544 | 1.74 | 1.23656 | 0.00000 | 0.00000 | 229.68 | 525995.75 |
5091 | 2018.01.24 16:00 | buy | 2546 | 1.75 | 1.23666 | 0.00000 | 0.00000 | ||
5092 | 2018.01.24 16:03 | close | 2546 | 1.75 | 1.23718 | 0.00000 | 0.00000 | 91.00 | 526086.75 |
5093 | 2018.01.24 16:03 | buy | 2547 | 1.75 | 1.23732 | 0.00000 | 0.00000 | ||
5094 | 2018.01.24 16:09 | close | 2547 | 1.75 | 1.23785 | 0.00000 | 0.00000 | 92.75 | 526179.50 |
5095 | 2018.01.24 16:09 | buy | 2548 | 1.75 | 1.23802 | 0.00000 | 0.00000 | ||
5096 | 2018.01.24 16:30 | close | 2548 | 1.75 | 1.23852 | 0.00000 | 0.00000 | 87.50 | 526267.00 |
5097 | 2018.01.24 16:30 | buy | 2549 | 1.75 | 1.23866 | 0.00000 | 0.00000 | ||
5098 | 2018.01.24 16:32 | close | 2549 | 1.75 | 1.23918 | 0.00000 | 0.00000 | 91.00 | 526358.00 |
5099 | 2018.01.24 16:32 | buy | 2550 | 1.75 | 1.23927 | 0.00000 | 0.00000 | ||
5100 | 2018.01.24 17:04 | close | 2550 | 1.75 | 1.23977 | 0.00000 | 0.00000 | 87.50 | 526445.50 |
5101 | 2018.01.24 17:04 | buy | 2551 | 1.75 | 1.23987 | 0.00000 | 0.00000 | ||
5102 | 2018.01.24 18:00 | buy | 2552 | 5.25 | 1.23819 | 0.00000 | 0.00000 | ||
5103 | 2018.01.24 19:00 | close | 2552 | 5.25 | 1.23897 | 0.00000 | 0.00000 | 409.50 | 526855.00 |
5104 | 2018.01.24 19:00 | close | 2551 | 1.75 | 1.23897 | 0.00000 | 0.00000 | -157.50 | 526697.50 |
5105 | 2018.01.24 19:00 | buy | 2553 | 1.75 | 1.23906 | 0.00000 | 0.00000 | ||
5106 | 2018.01.24 19:08 | close | 2553 | 1.75 | 1.23961 | 0.00000 | 0.00000 | 96.25 | 526793.75 |
5107 | 2018.01.24 19:08 | buy | 2554 | 1.75 | 1.23969 | 0.00000 | 0.00000 | ||
5108 | 2018.01.24 20:08 | close | 2554 | 1.75 | 1.24025 | 0.00000 | 0.00000 | 98.00 | 526891.75 |
5109 | 2018.01.24 20:08 | buy | 2555 | 1.75 | 1.24035 | 0.00000 | 0.00000 | ||
5110 | 2018.01.24 20:19 | close | 2555 | 1.75 | 1.24085 | 0.00000 | 0.00000 | 87.50 | 526979.25 |
5111 | 2018.01.24 20:19 | buy | 2556 | 1.75 | 1.24097 | 0.00000 | 0.00000 | ||
5112 | 2018.01.24 21:06 | close | 2556 | 1.75 | 1.24147 | 0.00000 | 0.00000 | 87.50 | 527066.75 |
5113 | 2018.01.24 21:06 | buy | 2557 | 1.75 | 1.24157 | 0.00000 | 0.00000 | ||
5114 | 2018.01.24 22:00 | buy | 2558 | 5.26 | 1.24053 | 0.00000 | 0.00000 | ||
5115 | 2018.01.24 23:00 | buy | 2559 | 8.77 | 1.24000 | 0.00000 | 0.00000 | ||
5116 | 2018.01.25 00:00 | close | 2559 | 8.77 | 1.24071 | 0.00000 | 0.00000 | 429.03 | 527495.78 |
5117 | 2018.01.25 00:00 | close | 2558 | 5.26 | 1.24071 | 0.00000 | 0.00000 | -21.46 | 527474.31 |
5118 | 2018.01.25 00:00 | close | 2557 | 1.75 | 1.24071 | 0.00000 | 0.00000 | -189.14 | 527285.17 |
5119 | 2018.01.25 00:00 | buy | 2560 | 1.75 | 1.24081 | 0.00000 | 0.00000 | ||
5120 | 2018.01.25 02:00 | buy | 2561 | 5.26 | 1.23931 | 0.00000 | 0.00000 | ||
5121 | 2018.01.25 03:00 | close | 2561 | 5.26 | 1.23984 | 0.00000 | 0.00000 | 278.78 | 527563.95 |
5122 | 2018.01.25 03:00 | close | 2560 | 1.75 | 1.23984 | 0.00000 | 0.00000 | -169.75 | 527394.20 |
5123 | 2018.01.25 04:05 | buy | 2562 | 1.75 | 1.24128 | 0.00000 | 0.00000 | ||
5124 | 2018.01.25 04:38 | close | 2562 | 1.75 | 1.24178 | 0.00000 | 0.00000 | 87.50 | 527481.70 |
5125 | 2018.01.25 04:38 | buy | 2563 | 1.75 | 1.24186 | 0.00000 | 0.00000 | ||
5126 | 2018.01.25 04:46 | close | 2563 | 1.75 | 1.24238 | 0.00000 | 0.00000 | 91.00 | 527572.70 |
5127 | 2018.01.25 04:46 | buy | 2564 | 1.75 | 1.24248 | 0.00000 | 0.00000 | ||
5128 | 2018.01.25 05:27 | close | 2564 | 1.75 | 1.24298 | 0.00000 | 0.00000 | 87.50 | 527660.20 |
5129 | 2018.01.25 05:27 | buy | 2565 | 1.75 | 1.24307 | 0.00000 | 0.00000 | ||
5130 | 2018.01.25 05:30 | close | 2565 | 1.75 | 1.24360 | 0.00000 | 0.00000 | 92.75 | 527752.95 |
5131 | 2018.01.25 05:30 | buy | 2566 | 1.75 | 1.24370 | 0.00000 | 0.00000 | ||
5132 | 2018.01.25 07:53 | close | 2566 | 1.75 | 1.24420 | 0.00000 | 0.00000 | 87.50 | 527840.45 |
5133 | 2018.01.25 20:00 | buy | 2567 | 1.75 | 1.24932 | 0.00000 | 0.00000 | ||
5134 | 2018.01.25 20:04 | close | 2567 | 1.75 | 1.24982 | 0.00000 | 0.00000 | 87.50 | 527927.95 |
5135 | 2018.01.25 20:04 | buy | 2568 | 1.75 | 1.24991 | 0.00000 | 0.00000 | ||
5136 | 2018.01.25 20:10 | close | 2568 | 1.75 | 1.25041 | 0.00000 | 0.00000 | 87.50 | 528015.45 |
5137 | 2018.01.25 20:10 | buy | 2569 | 1.76 | 1.25051 | 0.00000 | 0.00000 | ||
5138 | 2018.01.25 21:00 | buy | 2570 | 5.28 | 1.24853 | 0.00000 | 0.00000 | ||
5139 | 2018.01.25 22:00 | buy | 2571 | 8.80 | 1.23912 | 0.00000 | 0.00000 | ||
5140 | 2018.01.26 01:00 | buy | 2572 | 12.32 | 1.23736 | 0.00000 | 0.00000 | ||
5141 | 2018.01.26 04:00 | close | 2572 | 12.32 | 1.24299 | 0.00000 | 0.00000 | 6936.16 | 534951.61 |
5142 | 2018.01.26 04:00 | close | 2571 | 8.80 | 1.24299 | 0.00000 | 0.00000 | 3340.83 | 538292.45 |
5143 | 2018.01.26 04:00 | close | 2570 | 5.28 | 1.24299 | 0.00000 | 0.00000 | -2963.98 | 535328.47 |
5144 | 2018.01.26 04:00 | close | 2569 | 1.76 | 1.24299 | 0.00000 | 0.00000 | -1336.47 | 533991.99 |
5145 | 2018.01.29 05:00 | buy | 2573 | 1.77 | 1.24008 | 0.00000 | 0.00000 | ||
5146 | 2018.01.29 05:19 | close | 2573 | 1.77 | 1.24061 | 0.00000 | 0.00000 | 93.81 | 534085.80 |
5147 | 2018.01.29 05:19 | buy | 2574 | 1.78 | 1.24071 | 0.00000 | 0.00000 | ||
5148 | 2018.01.29 05:32 | close | 2574 | 1.78 | 1.24121 | 0.00000 | 0.00000 | 89.00 | 534174.80 |
5149 | 2018.01.29 20:00 | sell | 2575 | 1.78 | 1.23716 | 0.00000 | 0.00000 | ||
5150 | 2018.01.29 21:00 | sell | 2576 | 5.34 | 1.23777 | 0.00000 | 0.00000 | ||
5151 | 2018.01.29 22:00 | sell | 2577 | 8.90 | 1.23885 | 0.00000 | 0.00000 | ||
5152 | 2018.01.30 02:00 | close | 2577 | 8.90 | 1.23820 | 0.00000 | 0.00000 | 626.20 | 534801.01 |
5153 | 2018.01.30 02:00 | close | 2576 | 5.34 | 1.23820 | 0.00000 | 0.00000 | -201.00 | 534600.01 |
5154 | 2018.01.30 02:00 | close | 2575 | 1.78 | 1.23820 | 0.00000 | 0.00000 | -175.58 | 534424.43 |
5155 | 2018.01.30 20:00 | buy | 2578 | 1.78 | 1.24062 | 0.00000 | 0.00000 | ||
5156 | 2018.01.30 21:00 | buy | 2579 | 5.34 | 1.23967 | 0.00000 | 0.00000 | ||
5157 | 2018.01.30 22:00 | close | 2579 | 5.34 | 1.24052 | 0.00000 | 0.00000 | 453.90 | 534878.33 |
5158 | 2018.01.30 22:00 | close | 2578 | 1.78 | 1.24052 | 0.00000 | 0.00000 | -17.80 | 534860.53 |
5159 | 2018.01.30 22:00 | buy | 2580 | 1.78 | 1.24058 | 0.00000 | 0.00000 | ||
5160 | 2018.01.30 23:00 | buy | 2581 | 5.34 | 1.23951 | 0.00000 | 0.00000 | ||
5161 | 2018.01.31 00:00 | close | 2581 | 5.34 | 1.24018 | 0.00000 | 0.00000 | 318.48 | 535179.01 |
5162 | 2018.01.31 00:00 | close | 2580 | 1.78 | 1.24018 | 0.00000 | 0.00000 | -84.30 | 535094.71 |
5163 | 2018.02.01 17:00 | buy | 2582 | 1.78 | 1.24427 | 0.00000 | 0.00000 | ||
5164 | 2018.02.01 17:08 | close | 2582 | 1.78 | 1.24481 | 0.00000 | 0.00000 | 96.12 | 535190.83 |
5165 | 2018.02.01 17:08 | buy | 2583 | 1.78 | 1.24498 | 0.00000 | 0.00000 | ||
5166 | 2018.02.01 17:32 | close | 2583 | 1.78 | 1.24548 | 0.00000 | 0.00000 | 89.00 | 535279.83 |
5167 | 2018.02.01 17:32 | buy | 2584 | 1.78 | 1.24554 | 0.00000 | 0.00000 | ||
5168 | 2018.02.01 17:38 | close | 2584 | 1.78 | 1.24604 | 0.00000 | 0.00000 | 89.00 | 535368.83 |
5169 | 2018.02.01 17:38 | buy | 2585 | 1.78 | 1.24613 | 0.00000 | 0.00000 | ||
5170 | 2018.02.01 17:40 | close | 2585 | 1.78 | 1.24665 | 0.00000 | 0.00000 | 92.56 | 535461.39 |
5171 | 2018.02.01 17:40 | buy | 2586 | 1.78 | 1.24684 | 0.00000 | 0.00000 | ||
5172 | 2018.02.01 17:59 | close | 2586 | 1.78 | 1.24739 | 0.00000 | 0.00000 | 97.90 | 535559.29 |
5173 | 2018.02.01 17:59 | buy | 2587 | 1.78 | 1.24751 | 0.00000 | 0.00000 | ||
5174 | 2018.02.01 18:00 | buy | 2588 | 5.35 | 1.24701 | 0.00000 | 0.00000 | ||
5175 | 2018.02.01 19:00 | close | 2588 | 5.35 | 1.24809 | 0.00000 | 0.00000 | 577.80 | 536137.09 |
5176 | 2018.02.01 19:00 | close | 2587 | 1.78 | 1.24809 | 0.00000 | 0.00000 | 103.24 | 536240.33 |
5177 | 2018.02.01 20:00 | sell | 2589 | 1.78 | 1.24784 | 0.00000 | 0.00000 | ||
5178 | 2018.02.01 21:00 | sell | 2590 | 5.35 | 1.24936 | 0.00000 | 0.00000 | ||
5179 | 2018.02.01 22:00 | sell | 2591 | 8.92 | 1.25025 | 0.00000 | 0.00000 | ||
5180 | 2018.02.01 23:00 | sell | 2592 | 12.49 | 1.25146 | 0.00000 | 0.00000 | ||
5181 | 2018.02.02 04:00 | close | 2592 | 12.49 | 1.25003 | 0.00000 | 0.00000 | 1853.02 | 538093.34 |
5182 | 2018.02.02 04:00 | close | 2591 | 8.92 | 1.25003 | 0.00000 | 0.00000 | 244.05 | 538337.39 |
5183 | 2018.02.02 04:00 | close | 2590 | 5.35 | 1.25003 | 0.00000 | 0.00000 | -329.77 | 538007.62 |
5184 | 2018.02.02 04:00 | close | 2589 | 1.78 | 1.25003 | 0.00000 | 0.00000 | -380.28 | 537627.34 |
5185 | 2018.02.02 18:00 | buy | 2593 | 1.79 | 1.24366 | 0.00000 | 0.00000 | ||
5186 | 2018.02.02 18:02 | close | 2593 | 1.79 | 1.24428 | 0.00000 | 0.00000 | 110.98 | 537738.32 |
5187 | 2018.02.02 18:02 | buy | 2594 | 1.79 | 1.24442 | 0.00000 | 0.00000 | ||
5188 | 2018.02.02 18:38 | close | 2594 | 1.79 | 1.24494 | 0.00000 | 0.00000 | 93.08 | 537831.40 |
5189 | 2018.02.02 18:38 | buy | 2595 | 1.79 | 1.24502 | 0.00000 | 0.00000 | ||
5190 | 2018.02.02 19:13 | close | 2595 | 1.79 | 1.24559 | 0.00000 | 0.00000 | 102.03 | 537933.43 |
5191 | 2018.02.02 21:00 | sell | 2596 | 1.79 | 1.24692 | 0.00000 | 0.00000 | ||
5192 | 2018.02.02 21:07 | close | 2596 | 1.79 | 1.24641 | 0.00000 | 0.00000 | 91.29 | 538024.72 |
5193 | 2018.02.02 21:07 | sell | 2597 | 1.79 | 1.24634 | 0.00000 | 0.00000 | ||
5194 | 2018.02.02 21:16 | close | 2597 | 1.79 | 1.24584 | 0.00000 | 0.00000 | 89.50 | 538114.22 |
5195 | 2018.02.02 21:16 | sell | 2598 | 1.79 | 1.24575 | 0.00000 | 0.00000 | ||
5196 | 2018.02.02 21:22 | close | 2598 | 1.79 | 1.24523 | 0.00000 | 0.00000 | 93.08 | 538207.30 |
5197 | 2018.02.02 21:22 | sell | 2599 | 1.79 | 1.24509 | 0.00000 | 0.00000 | ||
5198 | 2018.02.02 23:00 | sell | 2600 | 5.37 | 1.24615 | 0.00000 | 0.00000 | ||
5199 | 2018.02.05 00:00 | close | 2600 | 5.37 | 1.24330 | 0.00000 | 0.00000 | 1559.23 | 539766.53 |
5200 | 2018.02.05 00:00 | close | 2599 | 1.79 | 1.24330 | 0.00000 | 0.00000 | 330.00 | 540096.54 |
5201 | 2018.02.05 18:00 | buy | 2601 | 1.80 | 1.24208 | 0.00000 | 0.00000 | ||
5202 | 2018.02.05 18:00 | close | 2601 | 1.80 | 1.24259 | 0.00000 | 0.00000 | 91.80 | 540188.34 |
5203 | 2018.02.05 18:00 | buy | 2602 | 1.80 | 1.24265 | 0.00000 | 0.00000 | ||
5204 | 2018.02.05 19:00 | buy | 2603 | 5.40 | 1.24174 | 0.00000 | 0.00000 | ||
5205 | 2018.02.05 20:00 | close | 2603 | 5.40 | 1.24286 | 0.00000 | 0.00000 | 604.80 | 540793.14 |
5206 | 2018.02.05 20:00 | close | 2602 | 1.80 | 1.24286 | 0.00000 | 0.00000 | 37.80 | 540830.94 |
5207 | 2018.02.06 08:00 | sell | 2604 | 1.80 | 1.23757 | 0.00000 | 0.00000 | ||
5208 | 2018.02.06 09:00 | sell | 2605 | 5.40 | 1.23815 | 0.00000 | 0.00000 | ||
5209 | 2018.02.06 10:00 | sell | 2606 | 9.00 | 1.23959 | 0.00000 | 0.00000 | ||
5210 | 2018.02.06 11:00 | sell | 2607 | 12.60 | 1.24175 | 0.00000 | 0.00000 | ||
5211 | 2018.02.06 14:00 | close | 2607 | 12.60 | 1.23729 | 0.00000 | 0.00000 | 5619.60 | 546450.54 |
5212 | 2018.02.06 14:00 | close | 2606 | 9.00 | 1.23729 | 0.00000 | 0.00000 | 2070.00 | 548520.54 |
5213 | 2018.02.06 14:00 | close | 2605 | 5.40 | 1.23729 | 0.00000 | 0.00000 | 464.40 | 548984.94 |
5214 | 2018.02.06 14:00 | close | 2604 | 1.80 | 1.23729 | 0.00000 | 0.00000 | 50.40 | 549035.34 |
5215 | 2018.02.07 17:00 | sell | 2608 | 1.83 | 1.23424 | 0.00000 | 0.00000 | ||
5216 | 2018.02.07 17:00 | close | 2608 | 1.83 | 1.23374 | 0.00000 | 0.00000 | 91.50 | 549126.84 |
5217 | 2018.02.07 17:00 | sell | 2609 | 1.83 | 1.23362 | 0.00000 | 0.00000 | ||
5218 | 2018.02.07 17:14 | close | 2609 | 1.83 | 1.23310 | 0.00000 | 0.00000 | 95.16 | 549222.00 |
5219 | 2018.02.07 17:14 | sell | 2610 | 1.83 | 1.23302 | 0.00000 | 0.00000 | ||
5220 | 2018.02.07 17:17 | close | 2610 | 1.83 | 1.23251 | 0.00000 | 0.00000 | 93.33 | 549315.33 |
5221 | 2018.02.07 17:17 | sell | 2611 | 1.83 | 1.23241 | 0.00000 | 0.00000 | ||
5222 | 2018.02.07 17:24 | close | 2611 | 1.83 | 1.23191 | 0.00000 | 0.00000 | 91.50 | 549406.83 |
5223 | 2018.02.07 17:24 | sell | 2612 | 1.83 | 1.23178 | 0.00000 | 0.00000 | ||
5224 | 2018.02.07 17:30 | close | 2612 | 1.83 | 1.23120 | 0.00000 | 0.00000 | 106.14 | 549512.97 |
5225 | 2018.02.07 17:30 | sell | 2613 | 1.83 | 1.23105 | 0.00000 | 0.00000 | ||
5226 | 2018.02.07 17:31 | close | 2613 | 1.83 | 1.23055 | 0.00000 | 0.00000 | 91.50 | 549604.47 |
5227 | 2018.02.07 17:31 | sell | 2614 | 1.83 | 1.23047 | 0.00000 | 0.00000 | ||
5228 | 2018.02.07 17:50 | close | 2614 | 1.83 | 1.22997 | 0.00000 | 0.00000 | 91.50 | 549695.97 |
5229 | 2018.02.07 17:50 | sell | 2615 | 1.83 | 1.22986 | 0.00000 | 0.00000 | ||
5230 | 2018.02.07 17:55 | close | 2615 | 1.83 | 1.22929 | 0.00000 | 0.00000 | 104.31 | 549800.28 |
5231 | 2018.02.07 17:55 | sell | 2616 | 1.83 | 1.22917 | 0.00000 | 0.00000 | ||
5232 | 2018.02.07 17:56 | close | 2616 | 1.83 | 1.22863 | 0.00000 | 0.00000 | 98.82 | 549899.10 |
5233 | 2018.02.07 17:56 | sell | 2617 | 1.83 | 1.22860 | 0.00000 | 0.00000 | ||
5234 | 2018.02.07 18:00 | sell | 2618 | 5.49 | 1.22930 | 0.00000 | 0.00000 | ||
5235 | 2018.02.07 19:00 | close | 2618 | 5.49 | 1.22820 | 0.00000 | 0.00000 | 603.90 | 550503.00 |
5236 | 2018.02.07 19:00 | close | 2617 | 1.83 | 1.22820 | 0.00000 | 0.00000 | 73.20 | 550576.20 |
5237 | 2018.02.08 01:03 | sell | 2619 | 1.83 | 1.22570 | 0.00000 | 0.00000 | ||
5238 | 2018.02.08 02:00 | sell | 2620 | 5.50 | 1.22699 | 0.00000 | 0.00000 | ||
5239 | 2018.02.08 06:00 | sell | 2621 | 9.17 | 1.22749 | 0.00000 | 0.00000 | ||
5240 | 2018.02.08 07:00 | close | 2621 | 9.17 | 1.22596 | 0.00000 | 0.00000 | 1403.01 | 551979.21 |
5241 | 2018.02.08 07:00 | close | 2620 | 5.50 | 1.22596 | 0.00000 | 0.00000 | 566.50 | 552545.71 |
5242 | 2018.02.08 07:00 | close | 2619 | 1.83 | 1.22596 | 0.00000 | 0.00000 | -47.58 | 552498.13 |
5243 | 2018.02.08 10:00 | sell | 2622 | 1.84 | 1.22678 | 0.00000 | 0.00000 | ||
5244 | 2018.02.08 10:07 | close | 2622 | 1.84 | 1.22627 | 0.00000 | 0.00000 | 93.84 | 552591.97 |
5245 | 2018.02.08 10:07 | sell | 2623 | 1.84 | 1.22619 | 0.00000 | 0.00000 | ||
5246 | 2018.02.08 10:08 | close | 2623 | 1.84 | 1.22568 | 0.00000 | 0.00000 | 93.84 | 552685.81 |
5247 | 2018.02.08 10:08 | sell | 2624 | 1.84 | 1.22557 | 0.00000 | 0.00000 | ||
5248 | 2018.02.08 10:27 | close | 2624 | 1.84 | 1.22497 | 0.00000 | 0.00000 | 110.40 | 552796.21 |
5249 | 2018.02.08 10:27 | sell | 2625 | 1.84 | 1.22485 | 0.00000 | 0.00000 | ||
5250 | 2018.02.08 10:27 | close | 2625 | 1.84 | 1.22434 | 0.00000 | 0.00000 | 93.84 | 552890.05 |
5251 | 2018.02.08 10:27 | sell | 2626 | 1.84 | 1.22422 | 0.00000 | 0.00000 | ||
5252 | 2018.02.08 10:29 | close | 2626 | 1.84 | 1.22372 | 0.00000 | 0.00000 | 92.00 | 552982.05 |
5253 | 2018.02.08 10:29 | sell | 2627 | 1.84 | 1.22362 | 0.00000 | 0.00000 | ||
5254 | 2018.02.08 11:39 | close | 2627 | 1.84 | 1.22310 | 0.00000 | 0.00000 | 95.68 | 553077.73 |
5255 | 2018.02.09 17:00 | sell | 2628 | 1.84 | 1.22572 | 0.00000 | 0.00000 | ||
5256 | 2018.02.09 17:09 | close | 2628 | 1.84 | 1.22521 | 0.00000 | 0.00000 | 93.84 | 553171.57 |
5257 | 2018.02.09 17:09 | sell | 2629 | 1.84 | 1.22513 | 0.00000 | 0.00000 | ||
5258 | 2018.02.09 17:27 | close | 2629 | 1.84 | 1.22455 | 0.00000 | 0.00000 | 106.72 | 553278.29 |
5259 | 2018.02.09 17:27 | sell | 2630 | 1.84 | 1.22442 | 0.00000 | 0.00000 | ||
5260 | 2018.02.09 17:27 | close | 2630 | 1.84 | 1.22392 | 0.00000 | 0.00000 | 92.00 | 553370.29 |
5261 | 2018.02.09 17:27 | sell | 2631 | 1.84 | 1.22382 | 0.00000 | 0.00000 | ||
5262 | 2018.02.09 18:00 | sell | 2632 | 5.52 | 1.22485 | 0.00000 | 0.00000 | ||
5263 | 2018.02.09 19:00 | close | 2632 | 5.52 | 1.22269 | 0.00000 | 0.00000 | 1192.32 | 554562.61 |
5264 | 2018.02.09 19:00 | close | 2631 | 1.84 | 1.22269 | 0.00000 | 0.00000 | 207.92 | 554770.53 |
5265 | 2018.02.12 17:00 | sell | 2633 | 1.84 | 1.22626 | 0.00000 | 0.00000 | ||
5266 | 2018.02.12 17:23 | close | 2633 | 1.84 | 1.22575 | 0.00000 | 0.00000 | 93.84 | 554864.37 |
5267 | 2018.02.12 17:23 | sell | 2634 | 1.84 | 1.22565 | 0.00000 | 0.00000 | ||
5268 | 2018.02.12 18:00 | sell | 2635 | 5.53 | 1.22768 | 0.00000 | 0.00000 | ||
5269 | 2018.02.12 19:00 | close | 2635 | 5.53 | 1.22677 | 0.00000 | 0.00000 | 503.23 | 555367.60 |
5270 | 2018.02.12 19:00 | close | 2634 | 1.84 | 1.22677 | 0.00000 | 0.00000 | -206.08 | 555161.52 |
5271 | 2018.02.13 17:00 | buy | 2636 | 1.85 | 1.23666 | 0.00000 | 0.00000 | ||
5272 | 2018.02.13 18:00 | buy | 2637 | 5.55 | 1.23591 | 0.00000 | 0.00000 | ||
5273 | 2018.02.13 19:00 | close | 2637 | 5.55 | 1.23630 | 0.00000 | 0.00000 | 216.45 | 555377.97 |
5274 | 2018.02.13 19:00 | close | 2636 | 1.85 | 1.23630 | 0.00000 | 0.00000 | -66.60 | 555311.37 |
5275 | 2018.02.14 05:00 | buy | 2638 | 1.85 | 1.23813 | 0.00000 | 0.00000 | ||
5276 | 2018.02.14 05:04 | close | 2638 | 1.85 | 1.23863 | 0.00000 | 0.00000 | 92.50 | 555403.87 |
5277 | 2018.02.14 05:04 | buy | 2639 | 1.85 | 1.23871 | 0.00000 | 0.00000 | ||
5278 | 2018.02.14 05:58 | close | 2639 | 1.85 | 1.23921 | 0.00000 | 0.00000 | 92.50 | 555496.37 |
5279 | 2018.02.14 05:58 | buy | 2640 | 1.85 | 1.23930 | 0.00000 | 0.00000 | ||
5280 | 2018.02.14 07:00 | buy | 2641 | 5.55 | 1.23784 | 0.00000 | 0.00000 | ||
5281 | 2018.02.14 11:00 | buy | 2642 | 9.25 | 1.23671 | 0.00000 | 0.00000 | ||
5282 | 2018.02.14 12:00 | buy | 2643 | 12.95 | 1.23539 | 0.00000 | 0.00000 | ||
5283 | 2018.02.14 14:00 | buy | 2644 | 16.65 | 1.23434 | 0.00000 | 0.00000 | ||
5284 | 2018.02.14 16:00 | buy | 2645 | 20.35 | 1.23051 | 0.00000 | 0.00000 | ||
5285 | 2018.02.14 18:00 | close | 2645 | 20.35 | 1.24028 | 0.00000 | 0.00000 | 19881.95 | 575378.32 |
5286 | 2018.02.14 18:00 | close | 2644 | 16.65 | 1.24028 | 0.00000 | 0.00000 | 9890.10 | 585268.42 |
5287 | 2018.02.14 18:00 | close | 2643 | 12.95 | 1.24028 | 0.00000 | 0.00000 | 6332.55 | 591600.97 |
5288 | 2018.02.14 18:00 | close | 2642 | 9.25 | 1.24028 | 0.00000 | 0.00000 | 3302.25 | 594903.22 |
5289 | 2018.02.14 18:00 | close | 2641 | 5.55 | 1.24028 | 0.00000 | 0.00000 | 1354.20 | 596257.42 |
5290 | 2018.02.14 18:00 | close | 2640 | 1.85 | 1.24028 | 0.00000 | 0.00000 | 181.30 | 596438.72 |
5291 | 2018.02.15 00:00 | sell | 2646 | 1.98 | 1.24496 | 0.00000 | 0.00000 | ||
5292 | 2018.02.15 02:00 | sell | 2647 | 5.95 | 1.24682 | 0.00000 | 0.00000 | ||
5293 | 2018.02.15 03:00 | close | 2647 | 5.95 | 1.24542 | 0.00000 | 0.00000 | 833.00 | 597271.72 |
5294 | 2018.02.15 03:00 | close | 2646 | 1.98 | 1.24542 | 0.00000 | 0.00000 | -91.08 | 597180.64 |
5295 | 2018.02.15 03:00 | sell | 2648 | 1.99 | 1.24532 | 0.00000 | 0.00000 | ||
5296 | 2018.02.15 04:00 | sell | 2649 | 5.97 | 1.24609 | 0.00000 | 0.00000 | ||
5297 | 2018.02.15 07:00 | close | 2649 | 5.97 | 1.24575 | 0.00000 | 0.00000 | 202.98 | 597383.62 |
5298 | 2018.02.15 07:00 | close | 2648 | 1.99 | 1.24575 | 0.00000 | 0.00000 | -85.57 | 597298.05 |
5299 | 2018.02.15 15:00 | buy | 2650 | 1.99 | 1.24771 | 0.00000 | 0.00000 | ||
5300 | 2018.02.15 15:03 | close | 2650 | 1.99 | 1.24823 | 0.00000 | 0.00000 | 103.48 | 597401.53 |
5301 | 2018.02.15 15:03 | buy | 2651 | 1.99 | 1.24834 | 0.00000 | 0.00000 | ||
5302 | 2018.02.15 15:10 | close | 2651 | 1.99 | 1.24886 | 0.00000 | 0.00000 | 103.48 | 597505.01 |
5303 | 2018.02.15 15:10 | buy | 2652 | 1.99 | 1.24894 | 0.00000 | 0.00000 | ||
5304 | 2018.02.15 15:12 | close | 2652 | 1.99 | 1.24944 | 0.00000 | 0.00000 | 99.50 | 597604.51 |
5305 | 2018.02.15 15:12 | buy | 2653 | 1.99 | 1.24956 | 0.00000 | 0.00000 | ||
5306 | 2018.02.15 16:00 | buy | 2654 | 5.97 | 1.24751 | 0.00000 | 0.00000 | ||
5307 | 2018.02.15 17:00 | close | 2654 | 5.97 | 1.24981 | 0.00000 | 0.00000 | 1373.10 | 598977.61 |
5308 | 2018.02.15 17:00 | close | 2653 | 1.99 | 1.24981 | 0.00000 | 0.00000 | 49.75 | 599027.36 |
5309 | 2018.02.19 17:00 | sell | 2655 | 1.99 | 1.23746 | 0.00000 | 0.00000 | ||
5310 | 2018.02.19 18:00 | sell | 2656 | 5.98 | 1.23969 | 0.00000 | 0.00000 | ||
5311 | 2018.02.19 19:00 | sell | 2657 | 9.97 | 1.24076 | 0.00000 | 0.00000 | ||
5312 | 2018.02.19 20:00 | sell | 2658 | 13.96 | 1.24128 | 0.00000 | 0.00000 | ||
5313 | 2018.02.20 02:00 | close | 2658 | 13.96 | 1.24011 | 0.00000 | 0.00000 | 1708.15 | 600735.50 |
5314 | 2018.02.20 02:00 | close | 2657 | 9.97 | 1.24011 | 0.00000 | 0.00000 | 701.49 | 601436.99 |
5315 | 2018.02.20 02:00 | close | 2656 | 5.98 | 1.24011 | 0.00000 | 0.00000 | -219.11 | 601217.89 |
5316 | 2018.02.20 02:00 | close | 2655 | 1.99 | 1.24011 | 0.00000 | 0.00000 | -516.68 | 600701.20 |
5317 | 2018.02.20 17:00 | sell | 2659 | 2.00 | 1.23457 | 0.00000 | 0.00000 | ||
5318 | 2018.02.20 17:57 | close | 2659 | 2.00 | 1.23406 | 0.00000 | 0.00000 | 102.00 | 600803.20 |
5319 | 2018.02.20 17:57 | sell | 2660 | 2.00 | 1.23396 | 0.00000 | 0.00000 | ||
5320 | 2018.02.20 18:15 | close | 2660 | 2.00 | 1.23345 | 0.00000 | 0.00000 | 102.00 | 600905.20 |
5321 | 2018.02.22 08:00 | buy | 2661 | 2.00 | 1.22756 | 0.00000 | 0.00000 | ||
5322 | 2018.02.22 09:00 | buy | 2662 | 6.00 | 1.22667 | 0.00000 | 0.00000 | ||
5323 | 2018.02.22 10:00 | close | 2662 | 6.00 | 1.22728 | 0.00000 | 0.00000 | 366.00 | 601271.20 |
5324 | 2018.02.22 10:00 | close | 2661 | 2.00 | 1.22728 | 0.00000 | 0.00000 | -56.00 | 601215.20 |
5325 | 2018.02.23 17:00 | sell | 2663 | 2.00 | 1.23039 | 0.00000 | 0.00000 | ||
5326 | 2018.02.23 17:48 | close | 2663 | 2.00 | 1.22989 | 0.00000 | 0.00000 | 100.00 | 601315.20 |
5327 | 2018.02.23 17:48 | sell | 2664 | 2.00 | 1.22982 | 0.00000 | 0.00000 | ||
5328 | 2018.02.23 17:50 | close | 2664 | 2.00 | 1.22931 | 0.00000 | 0.00000 | 102.00 | 601417.20 |
5329 | 2018.02.23 17:50 | sell | 2665 | 2.00 | 1.22919 | 0.00000 | 0.00000 | ||
5330 | 2018.02.23 18:00 | sell | 2666 | 6.00 | 1.22994 | 0.00000 | 0.00000 | ||
5331 | 2018.02.23 20:00 | sell | 2667 | 10.00 | 1.23061 | 0.00000 | 0.00000 | ||
5332 | 2018.02.23 21:00 | close | 2667 | 10.00 | 1.22951 | 0.00000 | 0.00000 | 1100.00 | 602517.20 |
5333 | 2018.02.23 21:00 | close | 2666 | 6.00 | 1.22951 | 0.00000 | 0.00000 | 258.00 | 602775.20 |
5334 | 2018.02.23 21:00 | close | 2665 | 2.00 | 1.22951 | 0.00000 | 0.00000 | -64.00 | 602711.20 |
5335 | 2018.02.27 05:00 | sell | 2668 | 2.00 | 1.23358 | 0.00000 | 0.00000 | ||
5336 | 2018.02.27 05:05 | close | 2668 | 2.00 | 1.23307 | 0.00000 | 0.00000 | 102.00 | 602813.20 |
5337 | 2018.02.27 05:05 | sell | 2669 | 2.00 | 1.23296 | 0.00000 | 0.00000 | ||
5338 | 2018.02.27 05:08 | close | 2669 | 2.00 | 1.23246 | 0.00000 | 0.00000 | 100.00 | 602913.20 |
5339 | 2018.02.27 20:00 | buy | 2670 | 2.00 | 1.22485 | 0.00000 | 0.00000 | ||
5340 | 2018.02.27 20:24 | close | 2670 | 2.00 | 1.22536 | 0.00000 | 0.00000 | 102.00 | 603015.20 |
5341 | 2018.02.27 20:24 | buy | 2671 | 2.01 | 1.22545 | 0.00000 | 0.00000 | ||
5342 | 2018.02.27 21:00 | buy | 2672 | 6.03 | 1.22438 | 0.00000 | 0.00000 | ||
5343 | 2018.02.27 22:00 | buy | 2673 | 10.05 | 1.22365 | 0.00000 | 0.00000 | ||
5344 | 2018.02.27 23:00 | buy | 2674 | 14.07 | 1.22300 | 0.00000 | 0.00000 | ||
5345 | 2018.02.28 05:00 | buy | 2675 | 18.09 | 1.22173 | 0.00000 | 0.00000 | ||
5346 | 2018.02.28 09:00 | close | 2675 | 18.09 | 1.22359 | 0.00000 | 0.00000 | 3364.74 | 606379.94 |
5347 | 2018.02.28 09:00 | close | 2674 | 14.07 | 1.22359 | 0.00000 | 0.00000 | 726.57 | 607106.52 |
5348 | 2018.02.28 09:00 | close | 2673 | 10.05 | 1.22359 | 0.00000 | 0.00000 | -134.27 | 606972.25 |
5349 | 2018.02.28 09:00 | close | 2672 | 6.03 | 1.22359 | 0.00000 | 0.00000 | -520.75 | 606451.50 |
5350 | 2018.02.28 09:00 | close | 2671 | 2.01 | 1.22359 | 0.00000 | 0.00000 | -388.65 | 606062.84 |
5351 | 2018.03.01 00:00 | sell | 2676 | 2.02 | 1.21936 | 0.00000 | 0.00000 | ||
5352 | 2018.03.01 02:19 | close | 2676 | 2.02 | 1.21875 | 0.00000 | 0.00000 | 123.22 | 606186.06 |
5353 | 2018.03.02 18:00 | sell | 2677 | 2.02 | 1.23092 | 0.00000 | 0.00000 | ||
5354 | 2018.03.02 19:00 | sell | 2678 | 6.06 | 1.23145 | 0.00000 | 0.00000 | ||
5355 | 2018.03.02 21:00 | sell | 2679 | 10.10 | 1.23216 | 0.00000 | 0.00000 | ||
5356 | 2018.03.02 22:00 | sell | 2680 | 14.14 | 1.23316 | 0.00000 | 0.00000 | ||
5357 | 2018.03.05 01:00 | sell | 2681 | 18.18 | 1.23457 | 0.00000 | 0.00000 | ||
5358 | 2018.03.05 02:00 | close | 2681 | 18.18 | 1.23186 | 0.00000 | 0.00000 | 4926.78 | 611112.84 |
5359 | 2018.03.05 02:00 | close | 2680 | 14.14 | 1.23186 | 0.00000 | 0.00000 | 1913.99 | 613026.84 |
5360 | 2018.03.05 02:00 | close | 2679 | 10.10 | 1.23186 | 0.00000 | 0.00000 | 357.14 | 613383.97 |
5361 | 2018.03.05 02:00 | close | 2678 | 6.06 | 1.23186 | 0.00000 | 0.00000 | -215.98 | 613167.99 |
5362 | 2018.03.05 02:00 | close | 2677 | 2.02 | 1.23186 | 0.00000 | 0.00000 | -179.05 | 612988.94 |
5363 | 2018.03.05 23:00 | buy | 2682 | 2.04 | 1.23390 | 0.00000 | 0.00000 | ||
5364 | 2018.03.06 02:20 | close | 2682 | 2.04 | 1.23441 | 0.00000 | 0.00000 | 89.03 | 613077.97 |
5365 | 2018.03.06 23:00 | buy | 2683 | 2.04 | 1.24036 | 0.00000 | 0.00000 | ||
5366 | 2018.03.06 23:20 | close | 2683 | 2.04 | 1.24086 | 0.00000 | 0.00000 | 102.00 | 613179.97 |
5367 | 2018.03.06 23:20 | buy | 2684 | 2.04 | 1.24096 | 0.00000 | 0.00000 | ||
5368 | 2018.03.07 00:37 | close | 2684 | 2.04 | 1.24146 | 0.00000 | 0.00000 | 86.99 | 613266.95 |
5369 | 2018.03.07 00:37 | buy | 2685 | 2.04 | 1.24156 | 0.00000 | 0.00000 | ||
5370 | 2018.03.07 00:48 | close | 2685 | 2.04 | 1.24206 | 0.00000 | 0.00000 | 102.00 | 613368.95 |
5371 | 2018.03.07 00:48 | buy | 2686 | 2.04 | 1.24211 | 0.00000 | 0.00000 | ||
5372 | 2018.03.07 01:01 | close | 2686 | 2.04 | 1.24261 | 0.00000 | 0.00000 | 102.00 | 613470.95 |
5373 | 2018.03.09 00:00 | sell | 2687 | 2.04 | 1.23103 | 0.00000 | 0.00000 | ||
5374 | 2018.03.09 02:04 | close | 2687 | 2.04 | 1.23052 | 0.00000 | 0.00000 | 104.04 | 613574.99 |
5375 | 2018.03.09 09:00 | sell | 2688 | 2.04 | 1.23213 | 0.00000 | 0.00000 | ||
5376 | 2018.03.09 09:01 | close | 2688 | 2.04 | 1.23162 | 0.00000 | 0.00000 | 104.04 | 613679.03 |
5377 | 2018.03.13 00:00 | buy | 2689 | 2.04 | 1.23353 | 0.00000 | 0.00000 | ||
5378 | 2018.03.13 02:00 | close | 2689 | 2.04 | 1.23405 | 0.00000 | 0.00000 | 106.08 | 613785.11 |
5379 | 2018.03.13 04:00 | buy | 2690 | 2.04 | 1.23401 | 0.00000 | 0.00000 | ||
5380 | 2018.03.13 05:00 | buy | 2691 | 6.13 | 1.23349 | 0.00000 | 0.00000 | ||
5381 | 2018.03.13 07:00 | buy | 2692 | 10.22 | 1.23285 | 0.00000 | 0.00000 | ||
5382 | 2018.03.13 10:00 | buy | 2693 | 14.31 | 1.23205 | 0.00000 | 0.00000 | ||
5383 | 2018.03.13 11:00 | close | 2693 | 14.31 | 1.23338 | 0.00000 | 0.00000 | 1903.23 | 615688.34 |
5384 | 2018.03.13 11:00 | close | 2692 | 10.22 | 1.23338 | 0.00000 | 0.00000 | 541.66 | 616230.00 |
5385 | 2018.03.13 11:00 | close | 2691 | 6.13 | 1.23338 | 0.00000 | 0.00000 | -67.43 | 616162.57 |
5386 | 2018.03.13 11:00 | close | 2690 | 2.04 | 1.23338 | 0.00000 | 0.00000 | -128.52 | 616034.05 |
5387 | 2018.03.13 13:00 | sell | 2694 | 2.05 | 1.23297 | 0.00000 | 0.00000 | ||
5388 | 2018.03.13 14:00 | sell | 2695 | 6.15 | 1.23368 | 0.00000 | 0.00000 | ||
5389 | 2018.03.13 15:00 | sell | 2696 | 10.25 | 1.23660 | 0.00000 | 0.00000 | ||
5390 | 2018.03.13 17:00 | sell | 2697 | 14.35 | 1.23746 | 0.00000 | 0.00000 | ||
5391 | 2018.03.13 18:00 | sell | 2698 | 18.45 | 1.23978 | 0.00000 | 0.00000 | ||
5392 | 2018.03.14 04:00 | sell | 2699 | 22.55 | 1.24030 | 0.00000 | 0.00000 | ||
5393 | 2018.03.14 05:00 | sell | 2700 | 26.65 | 1.24087 | 0.00000 | 0.00000 | ||
5394 | 2018.03.14 10:00 | close | 2700 | 26.65 | 1.23897 | 0.00000 | 0.00000 | 5063.50 | 621097.55 |
5395 | 2018.03.14 10:00 | close | 2699 | 22.55 | 1.23897 | 0.00000 | 0.00000 | 2999.15 | 624096.70 |
5396 | 2018.03.14 10:00 | close | 2698 | 18.45 | 1.23897 | 0.00000 | 0.00000 | 1593.34 | 625690.04 |
5397 | 2018.03.14 10:00 | close | 2697 | 14.35 | 1.23897 | 0.00000 | 0.00000 | -2089.93 | 623600.11 |
5398 | 2018.03.14 10:00 | close | 2696 | 10.25 | 1.23897 | 0.00000 | 0.00000 | -2374.31 | 621225.80 |
5399 | 2018.03.14 10:00 | close | 2695 | 6.15 | 1.23897 | 0.00000 | 0.00000 | -3220.39 | 618005.41 |
5400 | 2018.03.14 10:00 | close | 2694 | 2.05 | 1.23897 | 0.00000 | 0.00000 | -1219.01 | 616786.40 |
5401 | 2018.03.15 02:00 | buy | 2701 | 2.05 | 1.23756 | 0.00000 | 0.00000 | ||
5402 | 2018.03.15 02:59 | close | 2701 | 2.05 | 1.23812 | 0.00000 | 0.00000 | 114.80 | 616901.20 |
5403 | 2018.03.16 02:00 | sell | 2702 | 2.05 | 1.23061 | 0.00000 | 0.00000 | ||
5404 | 2018.03.16 03:03 | close | 2702 | 2.05 | 1.23011 | 0.00000 | 0.00000 | 102.50 | 617003.70 |
5405 | 2018.03.16 03:03 | sell | 2703 | 2.05 | 1.23003 | 0.00000 | 0.00000 | ||
5406 | 2018.03.16 05:00 | sell | 2704 | 6.16 | 1.23056 | 0.00000 | 0.00000 | ||
5407 | 2018.03.16 08:00 | sell | 2705 | 10.27 | 1.23113 | 0.00000 | 0.00000 | ||
5408 | 2018.03.16 09:00 | sell | 2706 | 14.38 | 1.23181 | 0.00000 | 0.00000 | ||
5409 | 2018.03.16 13:00 | sell | 2707 | 18.49 | 1.23256 | 0.00000 | 0.00000 | ||
5410 | 2018.03.16 15:00 | close | 2707 | 18.49 | 1.23095 | 0.00000 | 0.00000 | 2976.89 | 619980.59 |
5411 | 2018.03.16 15:00 | close | 2706 | 14.38 | 1.23095 | 0.00000 | 0.00000 | 1236.68 | 621217.27 |
5412 | 2018.03.16 15:00 | close | 2705 | 10.27 | 1.23095 | 0.00000 | 0.00000 | 184.86 | 621402.13 |
5413 | 2018.03.16 15:00 | close | 2704 | 6.16 | 1.23095 | 0.00000 | 0.00000 | -240.24 | 621161.89 |
5414 | 2018.03.16 15:00 | close | 2703 | 2.05 | 1.23095 | 0.00000 | 0.00000 | -188.60 | 620973.29 |
5415 | 2018.03.18 23:02 | sell | 2708 | 2.06 | 1.22817 | 0.00000 | 0.00000 | ||
5416 | 2018.03.19 00:00 | sell | 2709 | 6.19 | 1.22880 | 0.00000 | 0.00000 | ||
5417 | 2018.03.19 02:00 | close | 2709 | 6.19 | 1.22817 | 0.00000 | 0.00000 | 389.97 | 621363.26 |
5418 | 2018.03.19 02:00 | close | 2708 | 2.06 | 1.22817 | 0.00000 | 0.00000 | 11.04 | 621374.30 |
5419 | 2018.03.19 07:00 | sell | 2710 | 2.07 | 1.22666 | 0.00000 | 0.00000 | ||
5420 | 2018.03.19 07:49 | close | 2710 | 2.07 | 1.22616 | 0.00000 | 0.00000 | 103.50 | 621477.80 |
5421 | 2018.03.19 09:00 | sell | 2711 | 2.07 | 1.22663 | 0.00000 | 0.00000 | ||
5422 | 2018.03.19 11:00 | sell | 2712 | 6.21 | 1.22797 | 0.00000 | 0.00000 | ||
5423 | 2018.03.19 13:00 | sell | 2713 | 10.35 | 1.22926 | 0.00000 | 0.00000 | ||
5424 | 2018.03.19 15:00 | sell | 2714 | 14.49 | 1.23026 | 0.00000 | 0.00000 | ||
5425 | 2018.03.19 16:00 | sell | 2715 | 18.63 | 1.23143 | 0.00000 | 0.00000 | ||
5426 | 2018.03.19 17:00 | sell | 2716 | 22.77 | 1.23236 | 0.00000 | 0.00000 | ||
5427 | 2018.03.19 19:00 | sell | 2717 | 26.91 | 1.23333 | 0.00000 | 0.00000 | ||
5428 | 2018.03.19 20:00 | sell | 2718 | 31.05 | 1.23480 | 0.00000 | 0.00000 | ||
5429 | 2018.03.19 21:00 | sell | 2719 | 35.19 | 1.23585 | 0.00000 | 0.00000 | ||
5430 | 2018.03.20 12:00 | close | 2719 | 35.19 | 1.23174 | 0.00000 | 0.00000 | 14651.71 | 636129.51 |
5431 | 2018.03.20 12:00 | close | 2718 | 31.05 | 1.23174 | 0.00000 | 0.00000 | 9667.73 | 645797.24 |
5432 | 2018.03.20 12:00 | close | 2717 | 26.91 | 1.23174 | 0.00000 | 0.00000 | 4422.93 | 650220.17 |
5433 | 2018.03.20 12:00 | close | 2716 | 22.77 | 1.23174 | 0.00000 | 0.00000 | 1533.79 | 651753.95 |
5434 | 2018.03.20 12:00 | close | 2715 | 18.63 | 1.23174 | 0.00000 | 0.00000 | -477.67 | 651276.28 |
5435 | 2018.03.20 12:00 | close | 2714 | 14.49 | 1.23174 | 0.00000 | 0.00000 | -2066.85 | 649209.43 |
5436 | 2018.03.20 12:00 | close | 2713 | 10.35 | 1.23174 | 0.00000 | 0.00000 | -2511.32 | 646698.10 |
5437 | 2018.03.20 12:00 | close | 2712 | 6.21 | 1.23174 | 0.00000 | 0.00000 | -2307.88 | 644390.22 |
5438 | 2018.03.20 12:00 | close | 2711 | 2.07 | 1.23174 | 0.00000 | 0.00000 | -1046.67 | 643343.54 |
5439 | 2018.03.21 02:00 | sell | 2720 | 2.14 | 1.22483 | 0.00000 | 0.00000 | ||
5440 | 2018.03.21 03:00 | sell | 2721 | 6.42 | 1.22561 | 0.00000 | 0.00000 | ||
5441 | 2018.03.21 06:00 | sell | 2722 | 10.70 | 1.22631 | 0.00000 | 0.00000 | ||
5442 | 2018.03.21 09:00 | sell | 2723 | 14.98 | 1.22703 | 0.00000 | 0.00000 | ||
5443 | 2018.03.21 10:00 | sell | 2724 | 19.26 | 1.22786 | 0.00000 | 0.00000 | ||
5444 | 2018.03.21 15:00 | sell | 2725 | 23.54 | 1.22848 | 0.00000 | 0.00000 | ||
5445 | 2018.03.21 18:00 | close | 2725 | 23.54 | 1.22692 | 0.00000 | 0.00000 | 3672.24 | 647015.78 |
5446 | 2018.03.21 18:00 | close | 2724 | 19.26 | 1.22692 | 0.00000 | 0.00000 | 1810.44 | 648826.22 |
5447 | 2018.03.21 18:00 | close | 2723 | 14.98 | 1.22692 | 0.00000 | 0.00000 | 164.78 | 648991.00 |
5448 | 2018.03.21 18:00 | close | 2722 | 10.70 | 1.22692 | 0.00000 | 0.00000 | -652.70 | 648338.30 |
5449 | 2018.03.21 18:00 | close | 2721 | 6.42 | 1.22692 | 0.00000 | 0.00000 | -841.02 | 647497.28 |
5450 | 2018.03.21 18:00 | close | 2720 | 2.14 | 1.22692 | 0.00000 | 0.00000 | -447.26 | 647050.02 |
5451 | 2018.03.26 00:00 | buy | 2726 | 2.15 | 1.23480 | 0.00000 | 0.00000 | ||
5452 | 2018.03.26 00:05 | close | 2726 | 2.15 | 1.23530 | 0.00000 | 0.00000 | 107.50 | 647157.52 |
5453 | 2018.03.26 00:05 | buy | 2727 | 2.15 | 1.23543 | 0.00000 | 0.00000 | ||
5454 | 2018.03.26 00:49 | close | 2727 | 2.15 | 1.23593 | 0.00000 | 0.00000 | 107.50 | 647265.02 |
5455 | 2018.03.26 00:49 | buy | 2728 | 2.15 | 1.23611 | 0.00000 | 0.00000 | ||
5456 | 2018.03.26 01:20 | close | 2728 | 2.15 | 1.23661 | 0.00000 | 0.00000 | 107.50 | 647372.52 |
5457 | 2018.03.26 01:20 | buy | 2729 | 2.15 | 1.23669 | 0.00000 | 0.00000 | ||
5458 | 2018.03.26 03:00 | buy | 2730 | 6.46 | 1.23551 | 0.00000 | 0.00000 | ||
5459 | 2018.03.26 04:00 | close | 2730 | 6.46 | 1.23691 | 0.00000 | 0.00000 | 904.40 | 648276.92 |
5460 | 2018.03.26 04:00 | close | 2729 | 2.15 | 1.23691 | 0.00000 | 0.00000 | 47.30 | 648324.22 |
5461 | 2018.03.26 17:00 | buy | 2731 | 2.16 | 1.24375 | 0.00000 | 0.00000 | ||
5462 | 2018.03.26 17:18 | close | 2731 | 2.16 | 1.24425 | 0.00000 | 0.00000 | 108.00 | 648432.22 |
5463 | 2018.03.26 17:18 | buy | 2732 | 2.16 | 1.24433 | 0.00000 | 0.00000 | ||
5464 | 2018.03.26 17:54 | close | 2732 | 2.16 | 1.24483 | 0.00000 | 0.00000 | 108.00 | 648540.22 |
5465 | 2018.03.26 17:54 | buy | 2733 | 2.16 | 1.24493 | 0.00000 | 0.00000 | ||
5466 | 2018.03.26 18:00 | buy | 2734 | 6.48 | 1.24426 | 0.00000 | 0.00000 | ||
5467 | 2018.03.26 21:00 | close | 2734 | 6.48 | 1.24525 | 0.00000 | 0.00000 | 641.52 | 649181.74 |
5468 | 2018.03.26 21:00 | close | 2733 | 2.16 | 1.24525 | 0.00000 | 0.00000 | 69.12 | 649250.86 |
5469 | 2018.03.27 00:00 | buy | 2735 | 2.16 | 1.24443 | 0.00000 | 0.00000 | ||
5470 | 2018.03.27 00:00 | close | 2735 | 2.16 | 1.24498 | 0.00000 | 0.00000 | 118.80 | 649369.66 |
5471 | 2018.03.27 00:00 | buy | 2736 | 2.16 | 1.24509 | 0.00000 | 0.00000 | ||
5472 | 2018.03.27 02:38 | close | 2736 | 2.16 | 1.24559 | 0.00000 | 0.00000 | 108.00 | 649477.66 |
5473 | 2018.03.28 03:00 | buy | 2737 | 2.16 | 1.24096 | 0.00000 | 0.00000 | ||
5474 | 2018.03.28 03:39 | close | 2737 | 2.16 | 1.24146 | 0.00000 | 0.00000 | 108.00 | 649585.66 |
5475 | 2018.03.28 04:00 | buy | 2738 | 2.16 | 1.24137 | 0.00000 | 0.00000 | ||
5476 | 2018.03.28 04:50 | close | 2738 | 2.16 | 1.24187 | 0.00000 | 0.00000 | 108.00 | 649693.66 |
5477 | 2018.03.28 11:00 | buy | 2739 | 2.16 | 1.23998 | 0.00000 | 0.00000 | ||
5478 | 2018.03.28 11:09 | close | 2739 | 2.16 | 1.24048 | 0.00000 | 0.00000 | 108.00 | 649801.66 |
5479 | 2018.03.28 11:09 | buy | 2740 | 2.16 | 1.24059 | 0.00000 | 0.00000 | ||
5480 | 2018.03.28 12:00 | buy | 2741 | 6.49 | 1.23984 | 0.00000 | 0.00000 | ||
5481 | 2018.03.28 13:00 | buy | 2742 | 10.82 | 1.23929 | 0.00000 | 0.00000 | ||
5482 | 2018.03.28 15:00 | close | 2742 | 10.82 | 1.24041 | 0.00000 | 0.00000 | 1211.84 | 651013.50 |
5483 | 2018.03.28 15:00 | close | 2741 | 6.49 | 1.24041 | 0.00000 | 0.00000 | 369.93 | 651383.43 |
5484 | 2018.03.28 15:00 | close | 2740 | 2.16 | 1.24041 | 0.00000 | 0.00000 | -38.88 | 651344.55 |
5485 | 2018.03.29 11:00 | buy | 2743 | 2.17 | 1.23095 | 0.00000 | 0.00000 | ||
5486 | 2018.03.29 11:39 | close | 2743 | 2.17 | 1.23146 | 0.00000 | 0.00000 | 110.67 | 651455.22 |
5487 | 2018.03.29 11:39 | buy | 2744 | 2.17 | 1.23156 | 0.00000 | 0.00000 | ||
5488 | 2018.03.29 12:00 | buy | 2745 | 6.51 | 1.23080 | 0.00000 | 0.00000 | ||
5489 | 2018.03.29 13:00 | close | 2745 | 6.51 | 1.23142 | 0.00000 | 0.00000 | 403.62 | 651858.84 |
5490 | 2018.03.29 13:00 | close | 2744 | 2.17 | 1.23142 | 0.00000 | 0.00000 | -30.38 | 651828.46 |
5491 | 2018.03.29 23:00 | sell | 2746 | 2.17 | 1.23047 | 0.00000 | 0.00000 | ||
5492 | 2018.03.30 03:04 | close | 2746 | 2.17 | 1.22993 | 0.00000 | 0.00000 | 128.81 | 651957.28 |
5493 | 2018.03.30 03:04 | sell | 2747 | 2.17 | 1.22980 | 0.00000 | 0.00000 | ||
5494 | 2018.03.30 03:54 | close | 2747 | 2.17 | 1.22918 | 0.00000 | 0.00000 | 134.54 | 652091.82 |
5495 | 2018.03.30 23:00 | sell | 2748 | 2.17 | 1.23175 | 0.00000 | 0.00000 | ||
5496 | 2018.04.02 03:06 | close | 2748 | 2.17 | 1.23124 | 0.00000 | 0.00000 | 122.30 | 652214.12 |
5497 | 2018.04.02 10:00 | sell | 2749 | 2.17 | 1.23224 | 0.00000 | 0.00000 | ||
5498 | 2018.04.02 11:00 | sell | 2750 | 6.51 | 1.23306 | 0.00000 | 0.00000 | ||
5499 | 2018.04.02 15:00 | sell | 2751 | 10.85 | 1.23413 | 0.00000 | 0.00000 | ||
5500 | 2018.04.02 17:00 | close | 2751 | 10.85 | 1.23231 | 0.00000 | 0.00000 | 1974.70 | 654188.82 |
5501 | 2018.04.02 17:00 | close | 2750 | 6.51 | 1.23231 | 0.00000 | 0.00000 | 488.25 | 654677.07 |
5502 | 2018.04.02 17:00 | close | 2749 | 2.17 | 1.23231 | 0.00000 | 0.00000 | -15.19 | 654661.88 |
5503 | 2018.04.03 00:00 | sell | 2752 | 2.18 | 1.23008 | 0.00000 | 0.00000 | ||
5504 | 2018.04.03 02:43 | close | 2752 | 2.18 | 1.22958 | 0.00000 | 0.00000 | 109.00 | 654770.88 |
5505 | 2018.04.03 09:00 | sell | 2753 | 2.18 | 1.23084 | 0.00000 | 0.00000 | ||
5506 | 2018.04.03 10:00 | sell | 2754 | 6.54 | 1.23230 | 0.00000 | 0.00000 | ||
5507 | 2018.04.03 12:00 | close | 2754 | 6.54 | 1.23176 | 0.00000 | 0.00000 | 353.16 | 655124.04 |
5508 | 2018.04.03 12:00 | close | 2753 | 2.18 | 1.23176 | 0.00000 | 0.00000 | -200.56 | 654923.48 |
5509 | 2018.04.04 00:00 | sell | 2755 | 2.18 | 1.22704 | 0.00000 | 0.00000 | ||
5510 | 2018.04.04 00:35 | close | 2755 | 2.18 | 1.22653 | 0.00000 | 0.00000 | 111.18 | 655034.66 |
5511 | 2018.04.04 00:35 | sell | 2756 | 2.18 | 1.22643 | 0.00000 | 0.00000 | ||
5512 | 2018.04.04 01:00 | sell | 2757 | 6.54 | 1.22701 | 0.00000 | 0.00000 | ||
5513 | 2018.04.04 03:00 | sell | 2758 | 10.90 | 1.22781 | 0.00000 | 0.00000 | ||
5514 | 2018.04.04 10:00 | close | 2758 | 10.90 | 1.22673 | 0.00000 | 0.00000 | 1177.20 | 656211.86 |
5515 | 2018.04.04 10:00 | close | 2757 | 6.54 | 1.22673 | 0.00000 | 0.00000 | 183.12 | 656394.98 |
5516 | 2018.04.04 10:00 | close | 2756 | 2.18 | 1.22673 | 0.00000 | 0.00000 | -65.40 | 656329.58 |
5517 | 2018.04.05 00:00 | sell | 2759 | 2.18 | 1.22772 | 0.00000 | 0.00000 | ||
5518 | 2018.04.05 01:00 | sell | 2760 | 6.55 | 1.22822 | 0.00000 | 0.00000 | ||
5519 | 2018.04.05 03:00 | sell | 2761 | 10.92 | 1.22873 | 0.00000 | 0.00000 | ||
5520 | 2018.04.05 05:00 | close | 2761 | 10.92 | 1.22809 | 0.00000 | 0.00000 | 698.88 | 657028.46 |
5521 | 2018.04.05 05:00 | close | 2760 | 6.55 | 1.22809 | 0.00000 | 0.00000 | 85.15 | 657113.61 |
5522 | 2018.04.05 05:00 | close | 2759 | 2.18 | 1.22809 | 0.00000 | 0.00000 | -80.66 | 657032.95 |
5523 | 2018.04.06 00:00 | sell | 2762 | 2.19 | 1.22398 | 0.00000 | 0.00000 | ||
5524 | 2018.04.06 03:00 | sell | 2763 | 6.57 | 1.22489 | 0.00000 | 0.00000 | ||
5525 | 2018.04.06 05:00 | sell | 2764 | 10.95 | 1.22579 | 0.00000 | 0.00000 | ||
5526 | 2018.04.06 07:00 | close | 2764 | 10.95 | 1.22431 | 0.00000 | 0.00000 | 1620.60 | 658653.55 |
5527 | 2018.04.06 07:00 | close | 2763 | 6.57 | 1.22431 | 0.00000 | 0.00000 | 381.06 | 659034.61 |
5528 | 2018.04.06 07:00 | close | 2762 | 2.19 | 1.22431 | 0.00000 | 0.00000 | -72.27 | 658962.34 |
5529 | 2018.04.09 00:00 | buy | 2765 | 2.19 | 1.22834 | 0.00000 | 0.00000 | ||
5530 | 2018.04.09 01:00 | buy | 2766 | 6.58 | 1.22784 | 0.00000 | 0.00000 | ||
5531 | 2018.04.09 03:00 | buy | 2767 | 10.97 | 1.22719 | 0.00000 | 0.00000 | ||
5532 | 2018.04.09 08:00 | close | 2767 | 10.97 | 1.22772 | 0.00000 | 0.00000 | 581.41 | 659543.75 |
5533 | 2018.04.09 08:00 | close | 2766 | 6.58 | 1.22772 | 0.00000 | 0.00000 | -78.96 | 659464.79 |
5534 | 2018.04.09 08:00 | close | 2765 | 2.19 | 1.22772 | 0.00000 | 0.00000 | -135.78 | 659329.01 |
5535 | 2018.04.09 08:00 | buy | 2768 | 2.19 | 1.22782 | 0.00000 | 0.00000 | ||
5536 | 2018.04.09 08:51 | close | 2768 | 2.19 | 1.22846 | 0.00000 | 0.00000 | 140.16 | 659469.17 |
5537 | 2018.04.09 18:00 | sell | 2769 | 2.19 | 1.23112 | 0.00000 | 0.00000 | ||
5538 | 2018.04.09 19:00 | sell | 2770 | 6.58 | 1.23188 | 0.00000 | 0.00000 | ||
5539 | 2018.04.10 04:00 | sell | 2771 | 10.97 | 1.23253 | 0.00000 | 0.00000 | ||
5540 | 2018.04.10 05:00 | close | 2771 | 10.97 | 1.23177 | 0.00000 | 0.00000 | 833.72 | 660302.89 |
5541 | 2018.04.10 05:00 | close | 2770 | 6.58 | 1.23177 | 0.00000 | 0.00000 | 107.65 | 660410.54 |
5542 | 2018.04.10 05:00 | close | 2769 | 2.19 | 1.23177 | 0.00000 | 0.00000 | -130.61 | 660279.92 |
5543 | 2018.04.10 09:00 | sell | 2772 | 2.20 | 1.23080 | 0.00000 | 0.00000 | ||
5544 | 2018.04.10 10:00 | sell | 2773 | 6.60 | 1.23155 | 0.00000 | 0.00000 | ||
5545 | 2018.04.10 11:00 | sell | 2774 | 11.00 | 1.23298 | 0.00000 | 0.00000 | ||
5546 | 2018.04.10 15:00 | sell | 2775 | 15.40 | 1.23598 | 0.00000 | 0.00000 | ||
5547 | 2018.04.10 19:00 | close | 2775 | 15.40 | 1.23380 | 0.00000 | 0.00000 | 3357.20 | 663637.12 |
5548 | 2018.04.10 19:00 | close | 2774 | 11.00 | 1.23380 | 0.00000 | 0.00000 | -902.00 | 662735.12 |
5549 | 2018.04.10 19:00 | close | 2773 | 6.60 | 1.23380 | 0.00000 | 0.00000 | -1485.00 | 661250.12 |
5550 | 2018.04.10 19:00 | close | 2772 | 2.20 | 1.23380 | 0.00000 | 0.00000 | -660.00 | 660590.12 |
5551 | 2018.04.11 00:00 | buy | 2776 | 2.20 | 1.23564 | 0.00000 | 0.00000 | ||
5552 | 2018.04.11 02:26 | close | 2776 | 2.20 | 1.23614 | 0.00000 | 0.00000 | 110.00 | 660700.12 |
5553 | 2018.04.11 03:00 | buy | 2777 | 2.20 | 1.23637 | 0.00000 | 0.00000 | ||
5554 | 2018.04.11 05:00 | buy | 2778 | 6.60 | 1.23555 | 0.00000 | 0.00000 | ||
5555 | 2018.04.11 07:00 | close | 2778 | 6.60 | 1.23627 | 0.00000 | 0.00000 | 475.20 | 661175.32 |
5556 | 2018.04.11 07:00 | close | 2777 | 2.20 | 1.23627 | 0.00000 | 0.00000 | -22.00 | 661153.32 |
5557 | 2018.04.11 09:00 | buy | 2779 | 2.20 | 1.23656 | 0.00000 | 0.00000 | ||
5558 | 2018.04.11 09:12 | close | 2779 | 2.20 | 1.23707 | 0.00000 | 0.00000 | 112.20 | 661265.52 |
5559 | 2018.04.11 11:12 | sell | 2780 | 2.20 | 1.23652 | 0.00000 | 0.00000 | ||
5560 | 2018.04.11 12:00 | sell | 2781 | 6.60 | 1.23770 | 0.00000 | 0.00000 | ||
5561 | 2018.04.11 18:00 | sell | 2782 | 11.00 | 1.23838 | 0.00000 | 0.00000 | ||
5562 | 2018.04.11 20:00 | close | 2782 | 11.00 | 1.23755 | 0.00000 | 0.00000 | 913.00 | 662178.52 |
5563 | 2018.04.11 20:00 | close | 2781 | 6.60 | 1.23755 | 0.00000 | 0.00000 | 99.00 | 662277.52 |
5564 | 2018.04.11 20:00 | close | 2780 | 2.20 | 1.23755 | 0.00000 | 0.00000 | -226.60 | 662050.92 |
5565 | 2018.04.12 18:00 | buy | 2783 | 2.20 | 1.23178 | 0.00000 | 0.00000 | ||
5566 | 2018.04.12 18:50 | close | 2783 | 2.20 | 1.23229 | 0.00000 | 0.00000 | 112.20 | 662163.12 |
5567 | 2018.04.12 21:00 | sell | 2784 | 2.20 | 1.23331 | 0.00000 | 0.00000 | ||
5568 | 2018.04.12 21:28 | close | 2784 | 2.20 | 1.23280 | 0.00000 | 0.00000 | 112.20 | 662275.32 |
5569 | 2018.04.12 21:28 | sell | 2785 | 2.20 | 1.23270 | 0.00000 | 0.00000 | ||
5570 | 2018.04.13 09:05 | close | 2785 | 2.20 | 1.23220 | 0.00000 | 0.00000 | 121.79 | 662397.12 |
5571 | 2018.04.16 13:00 | sell | 2786 | 2.20 | 1.23639 | 0.00000 | 0.00000 | ||
5572 | 2018.04.16 15:00 | sell | 2787 | 6.61 | 1.23695 | 0.00000 | 0.00000 | ||
5573 | 2018.04.16 16:00 | sell | 2788 | 11.02 | 1.23812 | 0.00000 | 0.00000 | ||
5574 | 2018.04.16 17:00 | sell | 2789 | 15.43 | 1.23891 | 0.00000 | 0.00000 | ||
5575 | 2018.04.16 18:00 | close | 2789 | 15.43 | 1.23680 | 0.00000 | 0.00000 | 3255.73 | 665652.85 |
5576 | 2018.04.16 18:00 | close | 2788 | 11.02 | 1.23680 | 0.00000 | 0.00000 | 1454.64 | 667107.49 |
5577 | 2018.04.16 18:00 | close | 2787 | 6.61 | 1.23680 | 0.00000 | 0.00000 | 99.15 | 667206.64 |
5578 | 2018.04.16 18:00 | close | 2786 | 2.20 | 1.23680 | 0.00000 | 0.00000 | -90.20 | 667116.44 |
5579 | 2018.04.17 00:00 | buy | 2790 | 2.22 | 1.23793 | 0.00000 | 0.00000 | ||
5580 | 2018.04.17 02:51 | close | 2790 | 2.22 | 1.23843 | 0.00000 | 0.00000 | 111.00 | 667227.44 |
5581 | 2018.04.17 03:00 | buy | 2791 | 2.22 | 1.23847 | 0.00000 | 0.00000 | ||
5582 | 2018.04.17 09:01 | close | 2791 | 2.22 | 1.23897 | 0.00000 | 0.00000 | 111.00 | 667338.44 |
5583 | 2018.04.18 03:00 | buy | 2792 | 2.22 | 1.23734 | 0.00000 | 0.00000 | ||
5584 | 2018.04.18 05:28 | close | 2792 | 2.22 | 1.23784 | 0.00000 | 0.00000 | 111.00 | 667449.44 |
5585 | 2018.04.18 06:00 | buy | 2793 | 2.22 | 1.23810 | 0.00000 | 0.00000 | ||
5586 | 2018.04.18 10:00 | buy | 2794 | 6.66 | 1.23641 | 0.00000 | 0.00000 | ||
5587 | 2018.04.18 14:00 | close | 2794 | 6.66 | 1.23725 | 0.00000 | 0.00000 | 559.44 | 668008.88 |
5588 | 2018.04.18 14:00 | close | 2793 | 2.22 | 1.23725 | 0.00000 | 0.00000 | -188.70 | 667820.18 |
5589 | 2018.04.19 00:00 | buy | 2795 | 2.22 | 1.23747 | 0.00000 | 0.00000 | ||
5590 | 2018.04.19 00:23 | close | 2795 | 2.22 | 1.23799 | 0.00000 | 0.00000 | 115.44 | 667935.62 |
5591 | 2018.04.19 00:23 | buy | 2796 | 2.22 | 1.23807 | 0.00000 | 0.00000 | ||
5592 | 2018.04.19 04:00 | buy | 2797 | 6.67 | 1.23732 | 0.00000 | 0.00000 | ||
5593 | 2018.04.19 06:00 | close | 2797 | 6.67 | 1.23776 | 0.00000 | 0.00000 | 293.48 | 668229.10 |
5594 | 2018.04.19 06:00 | close | 2796 | 2.22 | 1.23776 | 0.00000 | 0.00000 | -68.82 | 668160.28 |
5595 | 2018.04.20 00:00 | sell | 2798 | 2.22 | 1.23451 | 0.00000 | 0.00000 | ||
5596 | 2018.04.20 03:36 | close | 2798 | 2.22 | 1.23401 | 0.00000 | 0.00000 | 111.00 | 668271.28 |
5597 | 2018.04.20 04:00 | sell | 2799 | 2.22 | 1.23471 | 0.00000 | 0.00000 | ||
5598 | 2018.04.20 04:24 | close | 2799 | 2.22 | 1.23420 | 0.00000 | 0.00000 | 113.22 | 668384.50 |
5599 | 2018.04.20 09:00 | sell | 2800 | 2.22 | 1.23416 | 0.00000 | 0.00000 | ||
5600 | 2018.04.20 09:14 | close | 2800 | 2.22 | 1.23365 | 0.00000 | 0.00000 | 113.22 | 668497.72 |
5601 | 2018.04.20 14:00 | buy | 2801 | 2.22 | 1.23035 | 0.00000 | 0.00000 | ||
5602 | 2018.04.20 14:14 | close | 2801 | 2.22 | 1.23085 | 0.00000 | 0.00000 | 111.00 | 668608.72 |
5603 | 2018.04.20 14:14 | buy | 2802 | 2.22 | 1.23091 | 0.00000 | 0.00000 | ||
5604 | 2018.04.20 16:00 | buy | 2803 | 6.67 | 1.22916 | 0.00000 | 0.00000 | ||
5605 | 2018.04.20 17:00 | buy | 2804 | 11.12 | 1.22676 | 0.00000 | 0.00000 | ||
5606 | 2018.04.20 19:00 | close | 2804 | 11.12 | 1.22817 | 0.00000 | 0.00000 | 1567.92 | 670176.64 |
5607 | 2018.04.20 19:00 | close | 2803 | 6.67 | 1.22817 | 0.00000 | 0.00000 | -660.33 | 669516.31 |
5608 | 2018.04.20 19:00 | close | 2802 | 2.22 | 1.22817 | 0.00000 | 0.00000 | -608.28 | 668908.03 |
5609 | 2018.04.23 01:00 | buy | 2805 | 2.22 | 1.22834 | 0.00000 | 0.00000 | ||
5610 | 2018.04.23 03:00 | buy | 2806 | 6.67 | 1.22748 | 0.00000 | 0.00000 | ||
5611 | 2018.04.23 05:00 | close | 2806 | 6.67 | 1.22784 | 0.00000 | 0.00000 | 240.12 | 669148.15 |
5612 | 2018.04.23 05:00 | close | 2805 | 2.22 | 1.22784 | 0.00000 | 0.00000 | -111.00 | 669037.15 |
5613 | 2018.04.24 00:00 | sell | 2807 | 2.23 | 1.22082 | 0.00000 | 0.00000 | ||
5614 | 2018.04.24 03:28 | close | 2807 | 2.23 | 1.22032 | 0.00000 | 0.00000 | 111.50 | 669148.65 |
5615 | 2018.04.24 03:28 | sell | 2808 | 2.23 | 1.22024 | 0.00000 | 0.00000 | ||
5616 | 2018.04.24 04:11 | close | 2808 | 2.23 | 1.21973 | 0.00000 | 0.00000 | 113.73 | 669262.38 |
5617 | 2018.04.24 05:00 | buy | 2809 | 2.23 | 1.22055 | 0.00000 | 0.00000 | ||
5618 | 2018.04.24 05:22 | close | 2809 | 2.23 | 1.22105 | 0.00000 | 0.00000 | 111.50 | 669373.88 |
5619 | 2018.04.24 05:22 | buy | 2810 | 2.23 | 1.22114 | 0.00000 | 0.00000 | ||
5620 | 2018.04.24 08:02 | close | 2810 | 2.23 | 1.22165 | 0.00000 | 0.00000 | 113.73 | 669487.61 |
5621 | 2018.04.25 04:00 | sell | 2811 | 2.23 | 1.22294 | 0.00000 | 0.00000 | ||
5622 | 2018.04.25 04:19 | close | 2811 | 2.23 | 1.22244 | 0.00000 | 0.00000 | 111.50 | 669599.11 |
5623 | 2018.04.25 12:00 | buy | 2812 | 2.23 | 1.22037 | 0.00000 | 0.00000 | ||
5624 | 2018.04.25 12:15 | close | 2812 | 2.23 | 1.22090 | 0.00000 | 0.00000 | 118.19 | 669717.30 |
5625 | 2018.04.25 12:15 | buy | 2813 | 2.23 | 1.22098 | 0.00000 | 0.00000 | ||
5626 | 2018.04.25 12:32 | close | 2813 | 2.23 | 1.22149 | 0.00000 | 0.00000 | 113.73 | 669831.03 |
5627 | 2018.04.26 00:00 | sell | 2814 | 2.23 | 1.21608 | 0.00000 | 0.00000 | ||
5628 | 2018.04.26 02:00 | sell | 2815 | 6.69 | 1.21687 | 0.00000 | 0.00000 | ||
5629 | 2018.04.26 05:00 | sell | 2816 | 11.15 | 1.21751 | 0.00000 | 0.00000 | ||
5630 | 2018.04.26 11:00 | close | 2816 | 11.15 | 1.21663 | 0.00000 | 0.00000 | 981.20 | 670812.23 |
5631 | 2018.04.26 11:00 | close | 2815 | 6.69 | 1.21663 | 0.00000 | 0.00000 | 160.56 | 670972.79 |
5632 | 2018.04.26 11:00 | close | 2814 | 2.23 | 1.21663 | 0.00000 | 0.00000 | -122.65 | 670850.14 |
5633 | 2018.04.27 02:00 | sell | 2817 | 2.23 | 1.21043 | 0.00000 | 0.00000 | ||
5634 | 2018.04.27 04:34 | close | 2817 | 2.23 | 1.20992 | 0.00000 | 0.00000 | 113.73 | 670963.87 |
5635 | 2018.05.01 05:00 | sell | 2818 | 2.23 | 1.20748 | 0.00000 | 0.00000 | ||
5636 | 2018.05.01 08:05 | close | 2818 | 2.23 | 1.20698 | 0.00000 | 0.00000 | 111.50 | 671075.37 |
5637 | 2018.05.01 08:05 | sell | 2819 | 2.23 | 1.20688 | 0.00000 | 0.00000 | ||
5638 | 2018.05.01 09:15 | close | 2819 | 2.23 | 1.20637 | 0.00000 | 0.00000 | 113.73 | 671189.10 |
5639 | 2018.05.01 12:00 | buy | 2820 | 2.23 | 1.20353 | 0.00000 | 0.00000 | ||
5640 | 2018.05.01 12:23 | close | 2820 | 2.23 | 1.20405 | 0.00000 | 0.00000 | 115.96 | 671305.06 |
5641 | 2018.05.01 12:23 | buy | 2821 | 2.23 | 1.20415 | 0.00000 | 0.00000 | ||
5642 | 2018.05.01 13:00 | buy | 2822 | 6.70 | 1.20345 | 0.00000 | 0.00000 | ||
5643 | 2018.05.01 15:00 | buy | 2823 | 11.17 | 1.20265 | 0.00000 | 0.00000 | ||
5644 | 2018.05.01 17:00 | buy | 2824 | 15.64 | 1.20116 | 0.00000 | 0.00000 | ||
5645 | 2018.05.01 18:00 | buy | 2825 | 20.11 | 1.19928 | 0.00000 | 0.00000 | ||
5646 | 2018.05.01 20:00 | close | 2825 | 20.11 | 1.20161 | 0.00000 | 0.00000 | 4685.63 | 675990.69 |
5647 | 2018.05.01 20:00 | close | 2824 | 15.64 | 1.20161 | 0.00000 | 0.00000 | 703.80 | 676694.49 |
5648 | 2018.05.01 20:00 | close | 2823 | 11.17 | 1.20161 | 0.00000 | 0.00000 | -1161.68 | 675532.81 |
5649 | 2018.05.01 20:00 | close | 2822 | 6.70 | 1.20161 | 0.00000 | 0.00000 | -1232.80 | 674300.01 |
5650 | 2018.05.01 20:00 | close | 2821 | 2.23 | 1.20161 | 0.00000 | 0.00000 | -566.42 | 673733.59 |
5651 | 2018.05.01 20:00 | sell | 2826 | 2.24 | 1.20159 | 0.00000 | 0.00000 | ||
5652 | 2018.05.01 20:13 | close | 2826 | 2.24 | 1.20109 | 0.00000 | 0.00000 | 112.00 | 673845.59 |
5653 | 2018.05.01 20:13 | sell | 2827 | 2.24 | 1.20100 | 0.00000 | 0.00000 | ||
5654 | 2018.05.01 20:21 | close | 2827 | 2.24 | 1.20049 | 0.00000 | 0.00000 | 114.24 | 673959.83 |
5655 | 2018.05.01 20:21 | sell | 2828 | 2.24 | 1.20036 | 0.00000 | 0.00000 | ||
5656 | 2018.05.01 20:40 | close | 2828 | 2.24 | 1.19985 | 0.00000 | 0.00000 | 114.24 | 674074.07 |
5657 | 2018.05.01 20:40 | sell | 2829 | 2.24 | 1.19976 | 0.00000 | 0.00000 | ||
5658 | 2018.05.01 22:08 | close | 2829 | 2.24 | 1.19925 | 0.00000 | 0.00000 | 114.24 | 674188.31 |
5659 | 2018.05.01 22:08 | sell | 2830 | 2.24 | 1.19918 | 0.00000 | 0.00000 | ||
5660 | 2018.05.02 05:00 | sell | 2831 | 6.73 | 1.20061 | 0.00000 | 0.00000 | ||
5661 | 2018.05.02 09:00 | close | 2831 | 6.73 | 1.19977 | 0.00000 | 0.00000 | 565.32 | 674753.63 |
5662 | 2018.05.02 09:00 | close | 2830 | 2.24 | 1.19977 | 0.00000 | 0.00000 | -120.15 | 674633.47 |
5663 | 2018.05.02 23:00 | sell | 2832 | 2.24 | 1.19395 | 0.00000 | 0.00000 | ||
5664 | 2018.05.03 00:00 | sell | 2833 | 6.73 | 1.19504 | 0.00000 | 0.00000 | ||
5665 | 2018.05.03 01:00 | sell | 2834 | 11.22 | 1.19557 | 0.00000 | 0.00000 | ||
5666 | 2018.05.03 03:00 | close | 2834 | 11.22 | 1.19514 | 0.00000 | 0.00000 | 482.46 | 675115.93 |
5667 | 2018.05.03 03:00 | close | 2833 | 6.73 | 1.19514 | 0.00000 | 0.00000 | -67.30 | 675048.63 |
5668 | 2018.05.03 03:00 | close | 2832 | 2.24 | 1.19514 | 0.00000 | 0.00000 | -230.54 | 674818.09 |
5669 | 2018.05.04 20:00 | sell | 2835 | 2.24 | 1.19631 | 0.00000 | 0.00000 | ||
5670 | 2018.05.04 20:06 | close | 2835 | 2.24 | 1.19581 | 0.00000 | 0.00000 | 112.00 | 674930.09 |
5671 | 2018.05.04 20:06 | sell | 2836 | 2.24 | 1.19571 | 0.00000 | 0.00000 | ||
5672 | 2018.05.04 22:00 | sell | 2837 | 6.73 | 1.19622 | 0.00000 | 0.00000 | ||
5673 | 2018.05.04 23:00 | close | 2837 | 6.73 | 1.19578 | 0.00000 | 0.00000 | 296.12 | 675226.21 |
5674 | 2018.05.04 23:00 | close | 2836 | 2.24 | 1.19578 | 0.00000 | 0.00000 | -15.68 | 675210.53 |
5675 | 2018.05.04 23:00 | sell | 2838 | 2.25 | 1.19570 | 0.00000 | 0.00000 | ||
5676 | 2018.05.07 04:00 | sell | 2839 | 6.75 | 1.19697 | 0.00000 | 0.00000 | ||
5677 | 2018.05.07 08:00 | close | 2839 | 6.75 | 1.19611 | 0.00000 | 0.00000 | 580.50 | 675791.03 |
5678 | 2018.05.07 08:00 | close | 2838 | 2.25 | 1.19611 | 0.00000 | 0.00000 | -80.19 | 675710.84 |
5679 | 2018.05.07 12:00 | buy | 2840 | 2.25 | 1.19316 | 0.00000 | 0.00000 | ||
5680 | 2018.05.07 14:00 | buy | 2841 | 6.75 | 1.19182 | 0.00000 | 0.00000 | ||
5681 | 2018.05.07 15:00 | buy | 2842 | 11.25 | 1.19004 | 0.00000 | 0.00000 | ||
5682 | 2018.05.07 16:00 | close | 2842 | 11.25 | 1.19189 | 0.00000 | 0.00000 | 2081.25 | 677792.09 |
5683 | 2018.05.07 16:00 | close | 2841 | 6.75 | 1.19189 | 0.00000 | 0.00000 | 47.25 | 677839.34 |
5684 | 2018.05.07 16:00 | close | 2840 | 2.25 | 1.19189 | 0.00000 | 0.00000 | -285.75 | 677553.59 |
5685 | 2018.05.07 20:00 | sell | 2843 | 2.25 | 1.19327 | 0.00000 | 0.00000 | ||
5686 | 2018.05.07 20:08 | close | 2843 | 2.25 | 1.19276 | 0.00000 | 0.00000 | 114.75 | 677668.34 |
5687 | 2018.05.07 20:08 | sell | 2844 | 2.25 | 1.19266 | 0.00000 | 0.00000 | ||
5688 | 2018.05.07 22:27 | close | 2844 | 2.25 | 1.19215 | 0.00000 | 0.00000 | 114.75 | 677783.09 |
5689 | 2018.05.07 22:27 | sell | 2845 | 2.25 | 1.19206 | 0.00000 | 0.00000 | ||
5690 | 2018.05.08 03:00 | sell | 2846 | 6.76 | 1.19331 | 0.00000 | 0.00000 | ||
5691 | 2018.05.08 05:00 | close | 2846 | 6.76 | 1.19210 | 0.00000 | 0.00000 | 817.96 | 678601.05 |
5692 | 2018.05.08 05:00 | close | 2845 | 2.25 | 1.19210 | 0.00000 | 0.00000 | 3.06 | 678604.11 |
5693 | 2018.05.08 20:00 | sell | 2847 | 2.26 | 1.18795 | 0.00000 | 0.00000 | ||
5694 | 2018.05.08 20:08 | close | 2847 | 2.26 | 1.18744 | 0.00000 | 0.00000 | 115.26 | 678719.37 |
5695 | 2018.05.08 20:08 | sell | 2848 | 2.26 | 1.18734 | 0.00000 | 0.00000 | ||
5696 | 2018.05.08 20:56 | close | 2848 | 2.26 | 1.18684 | 0.00000 | 0.00000 | 113.00 | 678832.37 |
5697 | 2018.05.08 20:56 | sell | 2849 | 2.26 | 1.18674 | 0.00000 | 0.00000 | ||
5698 | 2018.05.08 21:23 | close | 2849 | 2.26 | 1.18622 | 0.00000 | 0.00000 | 117.52 | 678949.89 |
5699 | 2018.05.08 21:23 | sell | 2850 | 2.26 | 1.18612 | 0.00000 | 0.00000 | ||
5700 | 2018.05.09 03:00 | sell | 2851 | 6.78 | 1.18673 | 0.00000 | 0.00000 | ||
5701 | 2018.05.09 04:00 | close | 2851 | 6.78 | 1.18552 | 0.00000 | 0.00000 | 820.38 | 679770.27 |
5702 | 2018.05.09 04:00 | close | 2850 | 2.26 | 1.18552 | 0.00000 | 0.00000 | 147.71 | 679917.98 |
5703 | 2018.05.09 04:00 | sell | 2852 | 2.26 | 1.18544 | 0.00000 | 0.00000 | ||
5704 | 2018.05.09 04:00 | close | 2852 | 2.26 | 1.18493 | 0.00000 | 0.00000 | 115.26 | 680033.24 |
5705 | 2018.05.09 04:00 | sell | 2853 | 2.26 | 1.18485 | 0.00000 | 0.00000 | ||
5706 | 2018.05.09 06:00 | sell | 2854 | 6.79 | 1.18536 | 0.00000 | 0.00000 | ||
5707 | 2018.05.09 10:00 | close | 2854 | 6.79 | 1.18285 | 0.00000 | 0.00000 | 1704.29 | 681737.53 |
5708 | 2018.05.09 10:00 | close | 2853 | 2.26 | 1.18285 | 0.00000 | 0.00000 | 452.00 | 682189.53 |
5709 | 2018.05.09 11:00 | buy | 2855 | 2.27 | 1.18400 | 0.00000 | 0.00000 | ||
5710 | 2018.05.09 11:24 | close | 2855 | 2.27 | 1.18451 | 0.00000 | 0.00000 | 115.77 | 682305.30 |
5711 | 2018.05.09 11:24 | buy | 2856 | 2.27 | 1.18458 | 0.00000 | 0.00000 | ||
5712 | 2018.05.09 11:55 | close | 2856 | 2.27 | 1.18510 | 0.00000 | 0.00000 | 118.04 | 682423.34 |
5713 | 2018.05.09 11:55 | buy | 2857 | 2.27 | 1.18520 | 0.00000 | 0.00000 | ||
5714 | 2018.05.09 11:58 | close | 2857 | 2.27 | 1.18573 | 0.00000 | 0.00000 | 120.31 | 682543.65 |
5715 | 2018.05.09 11:58 | buy | 2858 | 2.27 | 1.18585 | 0.00000 | 0.00000 | ||
5716 | 2018.05.09 13:32 | close | 2858 | 2.27 | 1.18635 | 0.00000 | 0.00000 | 113.50 | 682657.15 |
5717 | 2018.05.09 20:00 | sell | 2859 | 2.27 | 1.18555 | 0.00000 | 0.00000 | ||
5718 | 2018.05.09 21:00 | sell | 2860 | 6.82 | 1.18613 | 0.00000 | 0.00000 | ||
5719 | 2018.05.09 23:00 | close | 2860 | 6.82 | 1.18494 | 0.00000 | 0.00000 | 811.58 | 683468.73 |
5720 | 2018.05.09 23:00 | close | 2859 | 2.27 | 1.18494 | 0.00000 | 0.00000 | 138.47 | 683607.20 |
5721 | 2018.05.09 23:00 | sell | 2861 | 2.27 | 1.18488 | 0.00000 | 0.00000 | ||
5722 | 2018.05.10 05:00 | sell | 2862 | 6.82 | 1.18634 | 0.00000 | 0.00000 | ||
5723 | 2018.05.10 08:00 | sell | 2863 | 11.37 | 1.18733 | 0.00000 | 0.00000 | ||
5724 | 2018.05.10 09:00 | close | 2863 | 11.37 | 1.18610 | 0.00000 | 0.00000 | 1398.51 | 685005.71 |
5725 | 2018.05.10 09:00 | close | 2862 | 6.82 | 1.18610 | 0.00000 | 0.00000 | 163.68 | 685169.39 |
5726 | 2018.05.10 09:00 | close | 2861 | 2.27 | 1.18610 | 0.00000 | 0.00000 | -240.44 | 684928.96 |
5727 | 2018.05.10 17:00 | sell | 2864 | 2.28 | 1.19144 | 0.00000 | 0.00000 | ||
5728 | 2018.05.10 17:04 | close | 2864 | 2.28 | 1.19094 | 0.00000 | 0.00000 | 114.00 | 685042.96 |
5729 | 2018.05.10 17:04 | sell | 2865 | 2.28 | 1.19081 | 0.00000 | 0.00000 | ||
5730 | 2018.05.10 17:17 | close | 2865 | 2.28 | 1.19030 | 0.00000 | 0.00000 | 116.28 | 685159.24 |
5731 | 2018.05.10 17:17 | sell | 2866 | 2.28 | 1.19023 | 0.00000 | 0.00000 | ||
5732 | 2018.05.10 17:24 | close | 2866 | 2.28 | 1.18971 | 0.00000 | 0.00000 | 118.56 | 685277.80 |
5733 | 2018.05.10 17:24 | sell | 2867 | 2.28 | 1.18957 | 0.00000 | 0.00000 | ||
5734 | 2018.05.10 17:28 | close | 2867 | 2.28 | 1.18907 | 0.00000 | 0.00000 | 114.00 | 685391.80 |
5735 | 2018.05.10 17:28 | sell | 2868 | 2.28 | 1.18898 | 0.00000 | 0.00000 | ||
5736 | 2018.05.10 17:43 | close | 2868 | 2.28 | 1.18848 | 0.00000 | 0.00000 | 114.00 | 685505.80 |
5737 | 2018.05.10 17:43 | sell | 2869 | 2.28 | 1.18841 | 0.00000 | 0.00000 | ||
5738 | 2018.05.10 17:48 | close | 2869 | 2.28 | 1.18789 | 0.00000 | 0.00000 | 118.56 | 685624.36 |
5739 | 2018.05.10 17:48 | sell | 2870 | 2.28 | 1.18779 | 0.00000 | 0.00000 | ||
5740 | 2018.05.10 19:00 | sell | 2871 | 6.85 | 1.18969 | 0.00000 | 0.00000 | ||
5741 | 2018.05.10 20:00 | sell | 2872 | 11.42 | 1.19107 | 0.00000 | 0.00000 | ||
5742 | 2018.05.10 21:00 | sell | 2873 | 15.99 | 1.19281 | 0.00000 | 0.00000 | ||
5743 | 2018.05.11 09:00 | close | 2873 | 15.99 | 1.19111 | 0.00000 | 0.00000 | 2804.01 | 688428.36 |
5744 | 2018.05.11 09:00 | close | 2872 | 11.42 | 1.19111 | 0.00000 | 0.00000 | 15.53 | 688443.89 |
5745 | 2018.05.11 09:00 | close | 2871 | 6.85 | 1.19111 | 0.00000 | 0.00000 | -935.98 | 687507.91 |
5746 | 2018.05.11 09:00 | close | 2870 | 2.28 | 1.19111 | 0.00000 | 0.00000 | -744.74 | 686763.17 |
5747 | 2018.05.11 20:00 | buy | 2874 | 2.28 | 1.19589 | 0.00000 | 0.00000 | ||
5748 | 2018.05.11 21:00 | buy | 2875 | 6.85 | 1.19539 | 0.00000 | 0.00000 | ||
5749 | 2018.05.11 22:00 | buy | 2876 | 11.42 | 1.19446 | 0.00000 | 0.00000 | ||
5750 | 2018.05.14 00:00 | buy | 2877 | 15.99 | 1.19395 | 0.00000 | 0.00000 | ||
5751 | 2018.05.14 01:00 | close | 2877 | 15.99 | 1.19474 | 0.00000 | 0.00000 | 1263.21 | 688026.38 |
5752 | 2018.05.14 01:00 | close | 2876 | 11.42 | 1.19474 | 0.00000 | 0.00000 | 235.71 | 688262.09 |
5753 | 2018.05.14 01:00 | close | 2875 | 6.85 | 1.19474 | 0.00000 | 0.00000 | -495.67 | 687766.42 |
5754 | 2018.05.14 01:00 | close | 2874 | 2.28 | 1.19474 | 0.00000 | 0.00000 | -278.98 | 687487.44 |
5755 | 2018.05.14 05:03 | sell | 2878 | 2.29 | 1.19659 | 0.00000 | 0.00000 | ||
5756 | 2018.05.14 05:13 | close | 2878 | 2.29 | 1.19608 | 0.00000 | 0.00000 | 116.79 | 687604.23 |
5757 | 2018.05.14 05:13 | sell | 2879 | 2.29 | 1.19597 | 0.00000 | 0.00000 | ||
5758 | 2018.05.14 06:00 | sell | 2880 | 6.87 | 1.19647 | 0.00000 | 0.00000 | ||
5759 | 2018.05.14 08:00 | close | 2880 | 6.87 | 1.19572 | 0.00000 | 0.00000 | 515.25 | 688119.48 |
5760 | 2018.05.14 08:00 | close | 2879 | 2.29 | 1.19572 | 0.00000 | 0.00000 | 57.25 | 688176.73 |
5761 | 2018.05.15 01:00 | buy | 2881 | 2.29 | 1.19271 | 0.00000 | 0.00000 | ||
5762 | 2018.05.15 02:26 | close | 2881 | 2.29 | 1.19321 | 0.00000 | 0.00000 | 114.50 | 688291.23 |
5763 | 2018.05.15 04:00 | buy | 2882 | 2.29 | 1.19373 | 0.00000 | 0.00000 | ||
5764 | 2018.05.15 08:00 | buy | 2883 | 6.87 | 1.19149 | 0.00000 | 0.00000 | ||
5765 | 2018.05.15 10:00 | close | 2883 | 6.87 | 1.19314 | 0.00000 | 0.00000 | 1133.55 | 689424.78 |
5766 | 2018.05.15 10:00 | close | 2882 | 2.29 | 1.19314 | 0.00000 | 0.00000 | -135.11 | 689289.67 |
5767 | 2018.05.15 10:00 | buy | 2884 | 2.29 | 1.19318 | 0.00000 | 0.00000 | ||
5768 | 2018.05.15 10:07 | close | 2884 | 2.29 | 1.19370 | 0.00000 | 0.00000 | 119.08 | 689408.75 |
5769 | 2018.05.15 10:07 | buy | 2885 | 2.29 | 1.19379 | 0.00000 | 0.00000 | ||
5770 | 2018.05.15 11:00 | buy | 2886 | 6.88 | 1.19239 | 0.00000 | 0.00000 | ||
5771 | 2018.05.15 14:00 | buy | 2887 | 11.47 | 1.19189 | 0.00000 | 0.00000 | ||
5772 | 2018.05.15 15:00 | buy | 2888 | 16.06 | 1.18794 | 0.00000 | 0.00000 | ||
5773 | 2018.05.15 16:00 | buy | 2889 | 20.65 | 1.18480 | 0.00000 | 0.00000 | ||
5774 | 2018.05.15 17:00 | buy | 2890 | 25.24 | 1.18308 | 0.00000 | 0.00000 | ||
5775 | 2018.05.16 02:00 | buy | 2891 | 29.83 | 1.18186 | 0.00000 | 0.00000 | ||
5776 | 2018.05.16 13:00 | buy | 2892 | 34.42 | 1.18088 | 0.00000 | 0.00000 | ||
5777 | 2018.05.16 14:00 | buy | 2893 | 39.01 | 1.17924 | 0.00000 | 0.00000 | ||
5778 | 2018.05.16 16:00 | buy | 2894 | 43.60 | 1.17676 | 0.00000 | 0.00000 | ||
5779 | 2018.05.17 06:00 | close | 2894 | 43.60 | 1.18309 | 0.00000 | 0.00000 | 26636.11 | 716044.86 |
5780 | 2018.05.17 06:00 | close | 2893 | 39.01 | 1.18309 | 0.00000 | 0.00000 | 14157.51 | 730202.37 |
5781 | 2018.05.17 06:00 | close | 2892 | 34.42 | 1.18309 | 0.00000 | 0.00000 | 6846.83 | 737049.20 |
5782 | 2018.05.17 06:00 | close | 2891 | 29.83 | 1.18309 | 0.00000 | 0.00000 | 3010.44 | 740059.64 |
5783 | 2018.05.17 06:00 | close | 2890 | 25.24 | 1.18309 | 0.00000 | 0.00000 | -717.83 | 739341.82 |
5784 | 2018.05.17 06:00 | close | 2889 | 20.65 | 1.18309 | 0.00000 | 0.00000 | -4139.09 | 735202.73 |
5785 | 2018.05.17 06:00 | close | 2888 | 16.06 | 1.18309 | 0.00000 | 0.00000 | -8261.91 | 726940.83 |
5786 | 2018.05.17 06:00 | close | 2887 | 11.47 | 1.18309 | 0.00000 | 0.00000 | -10431.28 | 716509.55 |
5787 | 2018.05.17 06:00 | close | 2886 | 6.88 | 1.18309 | 0.00000 | 0.00000 | -6600.95 | 709908.60 |
5788 | 2018.05.17 06:00 | close | 2885 | 2.29 | 1.18309 | 0.00000 | 0.00000 | -2517.72 | 707390.88 |
5789 | 2018.05.17 20:00 | sell | 2895 | 2.35 | 1.18044 | 0.00000 | 0.00000 | ||
5790 | 2018.05.17 20:28 | close | 2895 | 2.35 | 1.17994 | 0.00000 | 0.00000 | 117.50 | 707508.38 |
5791 | 2018.05.17 20:28 | sell | 2896 | 2.35 | 1.17985 | 0.00000 | 0.00000 | ||
5792 | 2018.05.18 02:37 | close | 2896 | 2.35 | 1.17935 | 0.00000 | 0.00000 | 130.10 | 707638.48 |
5793 | 2018.05.18 02:37 | sell | 2897 | 2.35 | 1.17926 | 0.00000 | 0.00000 | ||
5794 | 2018.05.18 04:00 | sell | 2898 | 7.06 | 1.18053 | 0.00000 | 0.00000 | ||
5795 | 2018.05.18 09:00 | sell | 2899 | 11.77 | 1.18110 | 0.00000 | 0.00000 | ||
5796 | 2018.05.18 10:00 | sell | 2900 | 16.48 | 1.18163 | 0.00000 | 0.00000 | ||
5797 | 2018.05.18 12:00 | close | 2900 | 16.48 | 1.18071 | 0.00000 | 0.00000 | 1516.16 | 709154.64 |
5798 | 2018.05.18 12:00 | close | 2899 | 11.77 | 1.18071 | 0.00000 | 0.00000 | 459.03 | 709613.67 |
5799 | 2018.05.18 12:00 | close | 2898 | 7.06 | 1.18071 | 0.00000 | 0.00000 | -127.08 | 709486.59 |
5800 | 2018.05.18 12:00 | close | 2897 | 2.35 | 1.18071 | 0.00000 | 0.00000 | -340.75 | 709145.84 |
5801 | 2018.05.18 20:00 | sell | 2901 | 2.36 | 1.17842 | 0.00000 | 0.00000 | ||
5802 | 2018.05.18 20:19 | close | 2901 | 2.36 | 1.17792 | 0.00000 | 0.00000 | 118.00 | 709263.84 |
5803 | 2018.05.18 20:19 | sell | 2902 | 2.36 | 1.17782 | 0.00000 | 0.00000 | ||
5804 | 2018.05.18 22:05 | close | 2902 | 2.36 | 1.17732 | 0.00000 | 0.00000 | 118.00 | 709381.84 |
5805 | 2018.05.18 22:05 | sell | 2903 | 2.36 | 1.17719 | 0.00000 | 0.00000 | ||
5806 | 2018.05.18 22:58 | close | 2903 | 2.36 | 1.17669 | 0.00000 | 0.00000 | 118.00 | 709499.84 |
5807 | 2018.05.18 22:58 | sell | 2904 | 2.36 | 1.17659 | 0.00000 | 0.00000 | ||
5808 | 2018.05.21 03:13 | close | 2904 | 2.36 | 1.17609 | 0.00000 | 0.00000 | 130.65 | 709630.49 |
5809 | 2018.05.22 11:00 | buy | 2905 | 2.36 | 1.18186 | 0.00000 | 0.00000 | ||
5810 | 2018.05.22 11:00 | close | 2905 | 2.36 | 1.18239 | 0.00000 | 0.00000 | 125.08 | 709755.57 |
5811 | 2018.05.22 11:00 | buy | 2906 | 2.36 | 1.18249 | 0.00000 | 0.00000 | ||
5812 | 2018.05.22 12:00 | buy | 2907 | 7.09 | 1.18091 | 0.00000 | 0.00000 | ||
5813 | 2018.05.22 13:00 | close | 2907 | 7.09 | 1.18232 | 0.00000 | 0.00000 | 999.69 | 710755.26 |
5814 | 2018.05.22 13:00 | close | 2906 | 2.36 | 1.18232 | 0.00000 | 0.00000 | -40.12 | 710715.14 |
5815 | 2018.05.23 12:00 | buy | 2908 | 2.36 | 1.17297 | 0.00000 | 0.00000 | ||
5816 | 2018.05.23 12:07 | close | 2908 | 2.36 | 1.17347 | 0.00000 | 0.00000 | 118.00 | 710833.14 |
5817 | 2018.05.23 12:07 | buy | 2909 | 2.36 | 1.17358 | 0.00000 | 0.00000 | ||
5818 | 2018.05.23 12:07 | close | 2909 | 2.36 | 1.17408 | 0.00000 | 0.00000 | 118.00 | 710951.14 |
5819 | 2018.05.23 12:07 | buy | 2910 | 2.36 | 1.17425 | 0.00000 | 0.00000 | ||
5820 | 2018.05.23 12:07 | close | 2910 | 2.36 | 1.17478 | 0.00000 | 0.00000 | 125.08 | 711076.22 |
5821 | 2018.05.23 12:07 | buy | 2911 | 2.37 | 1.17485 | 0.00000 | 0.00000 | ||
5822 | 2018.05.23 13:00 | buy | 2912 | 7.11 | 1.17264 | 0.00000 | 0.00000 | ||
5823 | 2018.05.23 14:00 | buy | 2913 | 11.85 | 1.17149 | 0.00000 | 0.00000 | ||
5824 | 2018.05.23 15:00 | buy | 2914 | 16.59 | 1.17011 | 0.00000 | 0.00000 | ||
5825 | 2018.05.23 19:00 | buy | 2915 | 21.33 | 1.16937 | 0.00000 | 0.00000 | ||
5826 | 2018.05.23 21:00 | buy | 2916 | 26.07 | 1.16797 | 0.00000 | 0.00000 | ||
5827 | 2018.05.23 23:00 | close | 2916 | 26.07 | 1.17039 | 0.00000 | 0.00000 | 6308.94 | 717385.16 |
5828 | 2018.05.23 23:00 | close | 2915 | 21.33 | 1.17039 | 0.00000 | 0.00000 | 2175.66 | 719560.82 |
5829 | 2018.05.23 23:00 | close | 2914 | 16.59 | 1.17039 | 0.00000 | 0.00000 | 464.52 | 720025.34 |
5830 | 2018.05.23 23:00 | close | 2913 | 11.85 | 1.17039 | 0.00000 | 0.00000 | -1303.50 | 718721.84 |
5831 | 2018.05.23 23:00 | close | 2912 | 7.11 | 1.17039 | 0.00000 | 0.00000 | -1599.75 | 717122.09 |
5832 | 2018.05.23 23:00 | close | 2911 | 2.37 | 1.17039 | 0.00000 | 0.00000 | -1057.02 | 716065.07 |
5833 | 2018.05.25 20:00 | sell | 2917 | 2.38 | 1.16612 | 0.00000 | 0.00000 | ||
5834 | 2018.05.25 21:01 | close | 2917 | 2.38 | 1.16562 | 0.00000 | 0.00000 | 119.00 | 716184.07 |
5835 | 2018.05.25 21:01 | sell | 2918 | 2.38 | 1.16551 | 0.00000 | 0.00000 | ||
5836 | 2018.05.25 22:00 | sell | 2919 | 7.15 | 1.16689 | 0.00000 | 0.00000 | ||
5837 | 2018.05.25 23:00 | close | 2919 | 7.15 | 1.16618 | 0.00000 | 0.00000 | 507.65 | 716691.72 |
5838 | 2018.05.25 23:00 | close | 2918 | 2.38 | 1.16618 | 0.00000 | 0.00000 | -159.46 | 716532.26 |
5839 | 2018.05.25 23:00 | sell | 2920 | 2.38 | 1.16610 | 0.00000 | 0.00000 | ||
5840 | 2018.05.25 23:40 | close | 2920 | 2.38 | 1.16559 | 0.00000 | 0.00000 | 121.38 | 716653.64 |
5841 | 2018.05.25 23:40 | sell | 2921 | 2.38 | 1.16548 | 0.00000 | 0.00000 | ||
5842 | 2018.05.25 23:50 | close | 2921 | 2.38 | 1.16489 | 0.00000 | 0.00000 | 140.42 | 716794.06 |
5843 | 2018.05.25 23:50 | sell | 2922 | 2.38 | 1.16480 | 0.00000 | 0.00000 | ||
5844 | 2018.05.28 00:00 | sell | 2923 | 7.15 | 1.16862 | 0.00000 | 0.00000 | ||
5845 | 2018.05.28 04:00 | sell | 2924 | 11.92 | 1.16975 | 0.00000 | 0.00000 | ||
5846 | 2018.05.28 05:00 | sell | 2925 | 16.69 | 1.17054 | 0.00000 | 0.00000 | ||
5847 | 2018.05.28 07:00 | sell | 2926 | 21.46 | 1.17161 | 0.00000 | 0.00000 | ||
5848 | 2018.05.28 08:00 | sell | 2927 | 26.23 | 1.17245 | 0.00000 | 0.00000 | ||
5849 | 2018.05.28 10:00 | close | 2927 | 26.23 | 1.17090 | 0.00000 | 0.00000 | 4065.65 | 720859.71 |
5850 | 2018.05.28 10:00 | close | 2926 | 21.46 | 1.17090 | 0.00000 | 0.00000 | 1523.66 | 722383.37 |
5851 | 2018.05.28 10:00 | close | 2925 | 16.69 | 1.17090 | 0.00000 | 0.00000 | -600.84 | 721782.53 |
5852 | 2018.05.28 10:00 | close | 2924 | 11.92 | 1.17090 | 0.00000 | 0.00000 | -1370.80 | 720411.73 |
5853 | 2018.05.28 10:00 | close | 2923 | 7.15 | 1.17090 | 0.00000 | 0.00000 | -1630.20 | 718781.53 |
5854 | 2018.05.28 10:00 | close | 2922 | 2.38 | 1.17090 | 0.00000 | 0.00000 | -1439.04 | 717342.49 |
5855 | 2018.05.28 17:20 | buy | 2928 | 2.39 | 1.16243 | 0.00000 | 0.00000 | ||
5856 | 2018.05.28 18:09 | close | 2928 | 2.39 | 1.16293 | 0.00000 | 0.00000 | 119.50 | 717461.99 |
5857 | 2018.05.28 20:00 | sell | 2929 | 2.39 | 1.16286 | 0.00000 | 0.00000 | ||
5858 | 2018.05.28 20:04 | close | 2929 | 2.39 | 1.16236 | 0.00000 | 0.00000 | 119.50 | 717581.49 |
5859 | 2018.05.28 20:04 | sell | 2930 | 2.39 | 1.16226 | 0.00000 | 0.00000 | ||
5860 | 2018.05.28 22:00 | sell | 2931 | 7.17 | 1.16277 | 0.00000 | 0.00000 | ||
5861 | 2018.05.29 00:00 | close | 2931 | 7.17 | 1.16251 | 0.00000 | 0.00000 | 224.85 | 717806.34 |
5862 | 2018.05.29 00:00 | close | 2930 | 2.39 | 1.16251 | 0.00000 | 0.00000 | -46.94 | 717759.40 |
5863 | 2018.05.29 00:00 | sell | 2932 | 2.39 | 1.16241 | 0.00000 | 0.00000 | ||
5864 | 2018.05.29 04:08 | close | 2932 | 2.39 | 1.16191 | 0.00000 | 0.00000 | 119.50 | 717878.90 |
5865 | 2018.05.29 12:00 | buy | 2933 | 2.39 | 1.15437 | 0.00000 | 0.00000 | ||
5866 | 2018.05.29 12:01 | close | 2933 | 2.39 | 1.15488 | 0.00000 | 0.00000 | 121.89 | 718000.79 |
5867 | 2018.05.29 12:01 | buy | 2934 | 2.39 | 1.15494 | 0.00000 | 0.00000 | ||
5868 | 2018.05.29 13:00 | buy | 2935 | 7.17 | 1.15434 | 0.00000 | 0.00000 | ||
5869 | 2018.05.29 14:00 | close | 2935 | 7.17 | 1.15511 | 0.00000 | 0.00000 | 552.09 | 718552.88 |
5870 | 2018.05.29 14:00 | close | 2934 | 2.39 | 1.15511 | 0.00000 | 0.00000 | 40.63 | 718593.51 |
5871 | 2018.05.29 20:00 | sell | 2936 | 2.39 | 1.15463 | 0.00000 | 0.00000 | ||
5872 | 2018.05.29 20:12 | close | 2936 | 2.39 | 1.15413 | 0.00000 | 0.00000 | 119.50 | 718713.01 |
5873 | 2018.05.29 20:12 | sell | 2937 | 2.39 | 1.15402 | 0.00000 | 0.00000 | ||
5874 | 2018.05.29 20:16 | close | 2937 | 2.39 | 1.15352 | 0.00000 | 0.00000 | 119.50 | 718832.51 |
5875 | 2018.05.29 20:16 | sell | 2938 | 2.39 | 1.15343 | 0.00000 | 0.00000 | ||
5876 | 2018.05.29 20:18 | close | 2938 | 2.39 | 1.15292 | 0.00000 | 0.00000 | 121.89 | 718954.40 |
5877 | 2018.05.29 20:18 | sell | 2939 | 2.39 | 1.15282 | 0.00000 | 0.00000 | ||
5878 | 2018.05.29 20:21 | close | 2939 | 2.39 | 1.15232 | 0.00000 | 0.00000 | 119.50 | 719073.90 |
5879 | 2018.05.29 20:21 | sell | 2940 | 2.39 | 1.15221 | 0.00000 | 0.00000 | ||
5880 | 2018.05.29 21:00 | sell | 2941 | 7.18 | 1.15348 | 0.00000 | 0.00000 | ||
5881 | 2018.05.30 01:00 | sell | 2942 | 11.97 | 1.15441 | 0.00000 | 0.00000 | ||
5882 | 2018.05.30 04:00 | close | 2942 | 11.97 | 1.15352 | 0.00000 | 0.00000 | 1065.33 | 720139.23 |
5883 | 2018.05.30 04:00 | close | 2941 | 7.18 | 1.15352 | 0.00000 | 0.00000 | 9.76 | 720148.99 |
5884 | 2018.05.30 04:00 | close | 2940 | 2.39 | 1.15352 | 0.00000 | 0.00000 | -300.28 | 719848.71 |
5885 | 2018.05.30 20:00 | buy | 2943 | 2.39 | 1.16648 | 0.00000 | 0.00000 | ||
5886 | 2018.05.30 21:00 | buy | 2944 | 7.18 | 1.16527 | 0.00000 | 0.00000 | ||
5887 | 2018.05.30 23:00 | close | 2944 | 7.18 | 1.16617 | 0.00000 | 0.00000 | 646.20 | 720494.91 |
5888 | 2018.05.30 23:00 | close | 2943 | 2.39 | 1.16617 | 0.00000 | 0.00000 | -74.09 | 720420.82 |
5889 | 2018.05.30 23:00 | buy | 2945 | 2.40 | 1.16625 | 0.00000 | 0.00000 | ||
5890 | 2018.05.30 23:28 | close | 2945 | 2.40 | 1.16675 | 0.00000 | 0.00000 | 120.00 | 720540.82 |
5891 | 2018.05.30 23:29 | buy | 2946 | 2.40 | 1.16684 | 0.00000 | 0.00000 | ||
5892 | 2018.05.31 00:00 | buy | 2947 | 7.20 | 1.16633 | 0.00000 | 0.00000 | ||
5893 | 2018.05.31 01:00 | close | 2947 | 7.20 | 1.16673 | 0.00000 | 0.00000 | 288.00 | 720828.82 |
5894 | 2018.05.31 01:00 | close | 2946 | 2.40 | 1.16673 | 0.00000 | 0.00000 | -79.39 | 720749.43 |
5895 | 2018.06.01 00:00 | buy | 2948 | 2.40 | 1.16927 | 0.00000 | 0.00000 | ||
5896 | 2018.06.01 01:21 | close | 2948 | 2.40 | 1.16977 | 0.00000 | 0.00000 | 120.00 | 720869.43 |
5897 | 2018.06.06 00:00 | buy | 2949 | 2.40 | 1.17183 | 0.00000 | 0.00000 | ||
5898 | 2018.06.06 02:21 | close | 2949 | 2.40 | 1.17233 | 0.00000 | 0.00000 | 120.00 | 720989.43 |
5899 | 2018.06.06 10:00 | sell | 2950 | 2.40 | 1.17222 | 0.00000 | 0.00000 | ||
5900 | 2018.06.06 10:00 | close | 2950 | 2.40 | 1.17171 | 0.00000 | 0.00000 | 122.40 | 721111.83 |
5901 | 2018.06.06 10:00 | sell | 2951 | 2.40 | 1.17160 | 0.00000 | 0.00000 | ||
5902 | 2018.06.06 11:00 | sell | 2952 | 7.20 | 1.17609 | 0.00000 | 0.00000 | ||
5903 | 2018.06.06 12:00 | close | 2952 | 7.20 | 1.17432 | 0.00000 | 0.00000 | 1274.40 | 722386.23 |
5904 | 2018.06.06 12:00 | close | 2951 | 2.40 | 1.17432 | 0.00000 | 0.00000 | -652.80 | 721733.43 |
5905 | 2018.06.06 12:00 | sell | 2953 | 2.40 | 1.17422 | 0.00000 | 0.00000 | ||
5906 | 2018.06.06 13:00 | sell | 2954 | 7.21 | 1.17704 | 0.00000 | 0.00000 | ||
5907 | 2018.06.06 17:00 | sell | 2955 | 12.02 | 1.17887 | 0.00000 | 0.00000 | ||
5908 | 2018.06.06 21:00 | close | 2955 | 12.02 | 1.17658 | 0.00000 | 0.00000 | 2752.58 | 724486.01 |
5909 | 2018.06.06 21:00 | close | 2954 | 7.21 | 1.17658 | 0.00000 | 0.00000 | 331.66 | 724817.67 |
5910 | 2018.06.06 21:00 | close | 2953 | 2.40 | 1.17658 | 0.00000 | 0.00000 | -566.40 | 724251.27 |
5911 | 2018.06.07 11:00 | buy | 2956 | 2.41 | 1.18285 | 0.00000 | 0.00000 | ||
5912 | 2018.06.07 12:00 | buy | 2957 | 7.23 | 1.18219 | 0.00000 | 0.00000 | ||
5913 | 2018.06.07 14:00 | close | 2957 | 7.23 | 1.18251 | 0.00000 | 0.00000 | 231.36 | 724482.63 |
5914 | 2018.06.07 14:00 | close | 2956 | 2.41 | 1.18251 | 0.00000 | 0.00000 | -81.94 | 724400.69 |
5915 | 2018.06.07 14:00 | buy | 2958 | 2.41 | 1.18260 | 0.00000 | 0.00000 | ||
5916 | 2018.06.07 14:02 | close | 2958 | 2.41 | 1.18310 | 0.00000 | 0.00000 | 120.50 | 724521.19 |
5917 | 2018.06.07 14:02 | buy | 2959 | 2.41 | 1.18319 | 0.00000 | 0.00000 | ||
5918 | 2018.06.07 14:11 | close | 2959 | 2.41 | 1.18370 | 0.00000 | 0.00000 | 122.91 | 724644.10 |
5919 | 2018.06.07 14:11 | buy | 2960 | 2.41 | 1.18385 | 0.00000 | 0.00000 | ||
5920 | 2018.06.07 15:00 | buy | 2961 | 7.24 | 1.18303 | 0.00000 | 0.00000 | ||
5921 | 2018.06.07 16:00 | close | 2961 | 7.24 | 1.18338 | 0.00000 | 0.00000 | 253.40 | 724897.50 |
5922 | 2018.06.07 16:00 | close | 2960 | 2.41 | 1.18338 | 0.00000 | 0.00000 | -113.27 | 724784.23 |
5923 | 2018.06.07 16:00 | buy | 2962 | 2.41 | 1.18348 | 0.00000 | 0.00000 | ||
5924 | 2018.06.07 17:00 | buy | 2963 | 7.24 | 1.18129 | 0.00000 | 0.00000 | ||
5925 | 2018.06.07 18:00 | close | 2963 | 7.24 | 1.18287 | 0.00000 | 0.00000 | 1143.92 | 725928.15 |
5926 | 2018.06.07 18:00 | close | 2962 | 2.41 | 1.18287 | 0.00000 | 0.00000 | -147.01 | 725781.14 |
5927 | 2018.06.08 11:00 | buy | 2964 | 2.41 | 1.17816 | 0.00000 | 0.00000 | ||
5928 | 2018.06.08 12:00 | buy | 2965 | 7.24 | 1.17650 | 0.00000 | 0.00000 | ||
5929 | 2018.06.08 14:00 | buy | 2966 | 12.07 | 1.17373 | 0.00000 | 0.00000 | ||
5930 | 2018.06.08 17:00 | close | 2966 | 12.07 | 1.17576 | 0.00000 | 0.00000 | 2450.21 | 728231.35 |
5931 | 2018.06.08 17:00 | close | 2965 | 7.24 | 1.17576 | 0.00000 | 0.00000 | -535.76 | 727695.59 |
5932 | 2018.06.08 17:00 | close | 2964 | 2.41 | 1.17576 | 0.00000 | 0.00000 | -578.40 | 727117.19 |
5933 | 2018.06.11 11:00 | sell | 2967 | 2.42 | 1.18024 | 0.00000 | 0.00000 | ||
5934 | 2018.06.11 11:36 | close | 2967 | 2.42 | 1.17974 | 0.00000 | 0.00000 | 121.00 | 727238.19 |
5935 | 2018.06.12 23:00 | sell | 2968 | 2.42 | 1.17513 | 0.00000 | 0.00000 | ||
5936 | 2018.06.12 23:42 | close | 2968 | 2.42 | 1.17463 | 0.00000 | 0.00000 | 121.00 | 727359.19 |
5937 | 2018.06.12 23:42 | sell | 2969 | 2.42 | 1.17452 | 0.00000 | 0.00000 | ||
5938 | 2018.06.13 09:00 | sell | 2970 | 7.26 | 1.17511 | 0.00000 | 0.00000 | ||
5939 | 2018.06.13 10:00 | close | 2970 | 7.26 | 1.17406 | 0.00000 | 0.00000 | 762.30 | 728121.49 |
5940 | 2018.06.13 10:00 | close | 2969 | 2.42 | 1.17406 | 0.00000 | 0.00000 | 124.29 | 728245.78 |
5941 | 2018.06.13 23:00 | buy | 2971 | 2.42 | 1.17911 | 0.00000 | 0.00000 | ||
5942 | 2018.06.14 01:05 | close | 2971 | 2.42 | 1.17961 | 0.00000 | 0.00000 | 67.57 | 728313.35 |
5943 | 2018.06.14 09:00 | sell | 2972 | 2.42 | 1.18027 | 0.00000 | 0.00000 | ||
5944 | 2018.06.14 10:00 | sell | 2973 | 7.27 | 1.18141 | 0.00000 | 0.00000 | ||
5945 | 2018.06.14 12:00 | sell | 2974 | 12.12 | 1.18255 | 0.00000 | 0.00000 | ||
5946 | 2018.06.14 15:00 | close | 2974 | 12.12 | 1.17395 | 0.00000 | 0.00000 | 10423.20 | 738736.55 |
5947 | 2018.06.14 15:00 | close | 2973 | 7.27 | 1.17395 | 0.00000 | 0.00000 | 5423.42 | 744159.97 |
5948 | 2018.06.14 15:00 | close | 2972 | 2.42 | 1.17395 | 0.00000 | 0.00000 | 1529.44 | 745689.41 |
5949 | 2018.06.14 17:00 | sell | 2975 | 2.48 | 1.16521 | 0.00000 | 0.00000 | ||
5950 | 2018.06.14 17:07 | close | 2975 | 2.48 | 1.16464 | 0.00000 | 0.00000 | 141.36 | 745830.77 |
5951 | 2018.06.14 17:07 | sell | 2976 | 2.48 | 1.16450 | 0.00000 | 0.00000 | ||
5952 | 2018.06.14 17:24 | close | 2976 | 2.48 | 1.16396 | 0.00000 | 0.00000 | 133.92 | 745964.69 |
5953 | 2018.06.14 17:24 | sell | 2977 | 2.48 | 1.16384 | 0.00000 | 0.00000 | ||
5954 | 2018.06.14 17:25 | close | 2977 | 2.48 | 1.16333 | 0.00000 | 0.00000 | 126.48 | 746091.17 |
5955 | 2018.06.14 17:25 | sell | 2978 | 2.48 | 1.16322 | 0.00000 | 0.00000 | ||
5956 | 2018.06.14 17:25 | close | 2978 | 2.48 | 1.16270 | 0.00000 | 0.00000 | 128.96 | 746220.13 |
5957 | 2018.06.14 17:25 | sell | 2979 | 2.48 | 1.16261 | 0.00000 | 0.00000 | ||
5958 | 2018.06.14 17:26 | close | 2979 | 2.48 | 1.16210 | 0.00000 | 0.00000 | 126.48 | 746346.61 |
5959 | 2018.06.14 17:26 | sell | 2980 | 2.48 | 1.16205 | 0.00000 | 0.00000 | ||
5960 | 2018.06.14 18:00 | sell | 2981 | 7.45 | 1.16513 | 0.00000 | 0.00000 | ||
5961 | 2018.06.14 19:00 | close | 2981 | 7.45 | 1.16332 | 0.00000 | 0.00000 | 1348.45 | 747695.06 |
5962 | 2018.06.14 19:00 | close | 2980 | 2.48 | 1.16332 | 0.00000 | 0.00000 | -314.96 | 747380.10 |
5963 | 2018.06.15 11:00 | buy | 2982 | 2.49 | 1.15904 | 0.00000 | 0.00000 | ||
5964 | 2018.06.15 11:13 | close | 2982 | 2.49 | 1.15957 | 0.00000 | 0.00000 | 131.97 | 747512.07 |
5965 | 2018.06.15 11:13 | buy | 2983 | 2.49 | 1.15967 | 0.00000 | 0.00000 | ||
5966 | 2018.06.15 12:12 | close | 2983 | 2.49 | 1.16017 | 0.00000 | 0.00000 | 124.50 | 747636.57 |
5967 | 2018.06.18 05:00 | buy | 2984 | 2.49 | 1.15895 | 0.00000 | 0.00000 | ||
5968 | 2018.06.18 08:19 | close | 2984 | 2.49 | 1.15947 | 0.00000 | 0.00000 | 129.48 | 747766.05 |
5969 | 2018.06.18 09:00 | sell | 2985 | 2.49 | 1.15928 | 0.00000 | 0.00000 | ||
5970 | 2018.06.18 09:26 | close | 2985 | 2.49 | 1.15876 | 0.00000 | 0.00000 | 129.48 | 747895.53 |
5971 | 2018.06.21 11:00 | buy | 2986 | 2.49 | 1.15658 | 0.00000 | 0.00000 | ||
5972 | 2018.06.21 12:00 | buy | 2987 | 7.47 | 1.15201 | 0.00000 | 0.00000 | ||
5973 | 2018.06.21 14:00 | close | 2987 | 7.47 | 1.15383 | 0.00000 | 0.00000 | 1359.54 | 749255.07 |
5974 | 2018.06.21 14:00 | close | 2986 | 2.49 | 1.15383 | 0.00000 | 0.00000 | -684.75 | 748570.32 |
5975 | 2018.06.21 23:00 | buy | 2988 | 2.49 | 1.16126 | 0.00000 | 0.00000 | ||
5976 | 2018.06.22 00:00 | buy | 2989 | 7.48 | 1.16033 | 0.00000 | 0.00000 | ||
5977 | 2018.06.22 01:00 | close | 2989 | 7.48 | 1.16078 | 0.00000 | 0.00000 | 336.60 | 748906.92 |
5978 | 2018.06.22 01:00 | close | 2988 | 2.49 | 1.16078 | 0.00000 | 0.00000 | -137.85 | 748769.07 |
5979 | 2018.06.22 13:00 | sell | 2990 | 2.49 | 1.16481 | 0.00000 | 0.00000 | ||
5980 | 2018.06.22 13:03 | close | 2990 | 2.49 | 1.16427 | 0.00000 | 0.00000 | 134.46 | 748903.53 |
5981 | 2018.06.22 13:03 | sell | 2991 | 2.49 | 1.16416 | 0.00000 | 0.00000 | ||
5982 | 2018.06.22 13:04 | close | 2991 | 2.49 | 1.16366 | 0.00000 | 0.00000 | 124.50 | 749028.03 |
5983 | 2018.06.22 13:04 | sell | 2992 | 2.49 | 1.16353 | 0.00000 | 0.00000 | ||
5984 | 2018.06.22 14:00 | sell | 2993 | 7.48 | 1.16430 | 0.00000 | 0.00000 | ||
5985 | 2018.06.22 16:00 | sell | 2994 | 12.47 | 1.16540 | 0.00000 | 0.00000 | ||
5986 | 2018.06.22 18:00 | close | 2994 | 12.47 | 1.16391 | 0.00000 | 0.00000 | 1858.03 | 750886.06 |
5987 | 2018.06.22 18:00 | close | 2993 | 7.48 | 1.16391 | 0.00000 | 0.00000 | 291.72 | 751177.78 |
5988 | 2018.06.22 18:00 | close | 2992 | 2.49 | 1.16391 | 0.00000 | 0.00000 | -94.62 | 751083.16 |
5989 | 2018.06.25 16:00 | sell | 2995 | 2.50 | 1.16822 | 0.00000 | 0.00000 | ||
5990 | 2018.06.25 17:22 | close | 2995 | 2.50 | 1.16772 | 0.00000 | 0.00000 | 125.00 | 751208.16 |
5991 | 2018.06.25 23:00 | buy | 2996 | 2.50 | 1.17002 | 0.00000 | 0.00000 | ||
5992 | 2018.06.26 01:37 | close | 2996 | 2.50 | 1.17053 | 0.00000 | 0.00000 | 109.10 | 751317.26 |
5993 | 2018.06.26 03:00 | buy | 2997 | 2.50 | 1.17019 | 0.00000 | 0.00000 | ||
5994 | 2018.06.26 03:34 | close | 2997 | 2.50 | 1.17071 | 0.00000 | 0.00000 | 130.00 | 751447.26 |
5995 | 2018.06.27 00:00 | sell | 2998 | 2.50 | 1.16459 | 0.00000 | 0.00000 | ||
5996 | 2018.06.27 04:00 | sell | 2999 | 7.50 | 1.16544 | 0.00000 | 0.00000 | ||
5997 | 2018.06.27 07:00 | sell | 3000 | 12.50 | 1.16594 | 0.00000 | 0.00000 | ||
5998 | 2018.06.27 08:00 | close | 3000 | 12.50 | 1.16555 | 0.00000 | 0.00000 | 487.50 | 751934.76 |
5999 | 2018.06.27 08:00 | close | 2999 | 7.50 | 1.16555 | 0.00000 | 0.00000 | -82.50 | 751852.26 |
6000 | 2018.06.27 08:00 | close | 2998 | 2.50 | 1.16555 | 0.00000 | 0.00000 | -240.00 | 751612.26 |
6001 | 2018.06.28 23:00 | sell | 3001 | 2.50 | 1.15641 | 0.00000 | 0.00000 | ||
6002 | 2018.06.29 04:00 | sell | 3002 | 7.51 | 1.15695 | 0.00000 | 0.00000 | ||
6003 | 2018.06.29 06:00 | sell | 3003 | 12.52 | 1.16404 | 0.00000 | 0.00000 | ||
6004 | 2018.06.29 08:00 | sell | 3004 | 17.53 | 1.16545 | 0.00000 | 0.00000 | ||
6005 | 2018.06.29 11:00 | close | 3004 | 17.53 | 1.16236 | 0.00000 | 0.00000 | 5416.77 | 757029.03 |
6006 | 2018.06.29 11:00 | close | 3003 | 12.52 | 1.16236 | 0.00000 | 0.00000 | 2103.36 | 759132.39 |
6007 | 2018.06.29 11:00 | close | 3002 | 7.51 | 1.16236 | 0.00000 | 0.00000 | -4062.91 | 755069.48 |
6008 | 2018.06.29 11:00 | close | 3001 | 2.50 | 1.16236 | 0.00000 | 0.00000 | -1474.10 | 753595.38 |
6009 | 2018.06.29 23:00 | buy | 3005 | 2.51 | 1.16782 | 0.00000 | 0.00000 | ||
6010 | 2018.06.29 23:11 | close | 3005 | 2.51 | 1.16832 | 0.00000 | 0.00000 | 125.50 | 753720.88 |
6011 | 2018.06.29 23:11 | buy | 3006 | 2.51 | 1.16842 | 0.00000 | 0.00000 | ||
6012 | 2018.06.29 23:26 | close | 3006 | 2.51 | 1.16892 | 0.00000 | 0.00000 | 125.50 | 753846.38 |
6013 | 2018.06.29 23:26 | buy | 3007 | 2.51 | 1.16904 | 0.00000 | 0.00000 | ||
6014 | 2018.07.02 00:00 | buy | 3008 | 7.53 | 1.16757 | 0.00000 | 0.00000 | ||
6015 | 2018.07.02 01:00 | buy | 3009 | 12.55 | 1.16676 | 0.00000 | 0.00000 | ||
6016 | 2018.07.02 02:00 | close | 3009 | 12.55 | 1.16740 | 0.00000 | 0.00000 | 803.20 | 754649.58 |
6017 | 2018.07.02 02:00 | close | 3008 | 7.53 | 1.16740 | 0.00000 | 0.00000 | -128.01 | 754521.57 |
6018 | 2018.07.02 02:00 | close | 3007 | 2.51 | 1.16740 | 0.00000 | 0.00000 | -430.11 | 754091.46 |
6019 | 2018.07.03 12:00 | sell | 3010 | 2.51 | 1.16596 | 0.00000 | 0.00000 | ||
6020 | 2018.07.03 12:15 | close | 3010 | 2.51 | 1.16545 | 0.00000 | 0.00000 | 128.01 | 754219.47 |
6021 | 2018.07.04 23:00 | buy | 3011 | 2.51 | 1.16556 | 0.00000 | 0.00000 | ||
6022 | 2018.07.05 01:20 | close | 3011 | 2.51 | 1.16606 | 0.00000 | 0.00000 | 70.08 | 754289.55 |
6023 | 2018.07.05 03:00 | buy | 3012 | 2.51 | 1.16612 | 0.00000 | 0.00000 | ||
6024 | 2018.07.05 05:38 | close | 3012 | 2.51 | 1.16664 | 0.00000 | 0.00000 | 130.52 | 754420.07 |
6025 | 2018.07.05 09:00 | buy | 3013 | 2.51 | 1.16947 | 0.00000 | 0.00000 | ||
6026 | 2018.07.05 09:00 | close | 3013 | 2.51 | 1.16997 | 0.00000 | 0.00000 | 125.50 | 754545.57 |
6027 | 2018.07.05 09:00 | buy | 3014 | 2.51 | 1.17006 | 0.00000 | 0.00000 | ||
6028 | 2018.07.05 09:37 | close | 3014 | 2.51 | 1.17057 | 0.00000 | 0.00000 | 128.01 | 754673.58 |
6029 | 2018.07.05 09:37 | buy | 3015 | 2.51 | 1.17069 | 0.00000 | 0.00000 | ||
6030 | 2018.07.05 10:00 | buy | 3016 | 7.54 | 1.16979 | 0.00000 | 0.00000 | ||
6031 | 2018.07.05 11:00 | buy | 3017 | 12.57 | 1.16867 | 0.00000 | 0.00000 | ||
6032 | 2018.07.05 15:00 | close | 3017 | 12.57 | 1.17085 | 0.00000 | 0.00000 | 2740.26 | 757413.84 |
6033 | 2018.07.05 15:00 | close | 3016 | 7.54 | 1.17085 | 0.00000 | 0.00000 | 799.24 | 758213.08 |
6034 | 2018.07.05 15:00 | close | 3015 | 2.51 | 1.17085 | 0.00000 | 0.00000 | 40.16 | 758253.24 |
6035 | 2018.07.06 23:00 | buy | 3018 | 2.52 | 1.17433 | 0.00000 | 0.00000 | ||
6036 | 2018.07.09 00:18 | close | 3018 | 2.52 | 1.17483 | 0.00000 | 0.00000 | 107.45 | 758360.69 |
6037 | 2018.07.09 05:00 | buy | 3019 | 2.52 | 1.17657 | 0.00000 | 0.00000 | ||
6038 | 2018.07.09 06:00 | buy | 3020 | 7.57 | 1.17607 | 0.00000 | 0.00000 | ||
6039 | 2018.07.09 07:00 | close | 3020 | 7.57 | 1.17632 | 0.00000 | 0.00000 | 189.25 | 758549.94 |
6040 | 2018.07.09 07:00 | close | 3019 | 2.52 | 1.17632 | 0.00000 | 0.00000 | -63.00 | 758486.94 |
6041 | 2018.07.09 08:00 | buy | 3021 | 2.52 | 1.17623 | 0.00000 | 0.00000 | ||
6042 | 2018.07.09 08:47 | close | 3021 | 2.52 | 1.17673 | 0.00000 | 0.00000 | 126.00 | 758612.94 |
6043 | 2018.07.09 08:58 | buy | 3022 | 2.52 | 1.17699 | 0.00000 | 0.00000 | ||
6044 | 2018.07.09 09:09 | close | 3022 | 2.52 | 1.17749 | 0.00000 | 0.00000 | 126.00 | 758738.94 |
6045 | 2018.07.09 09:09 | buy | 3023 | 2.52 | 1.17759 | 0.00000 | 0.00000 | ||
6046 | 2018.07.09 10:00 | buy | 3024 | 7.57 | 1.17647 | 0.00000 | 0.00000 | ||
6047 | 2018.07.09 11:00 | close | 3024 | 7.57 | 1.17693 | 0.00000 | 0.00000 | 348.22 | 759087.16 |
6048 | 2018.07.09 11:00 | close | 3023 | 2.52 | 1.17693 | 0.00000 | 0.00000 | -166.32 | 758920.84 |
6049 | 2018.07.09 11:00 | buy | 3025 | 2.52 | 1.17704 | 0.00000 | 0.00000 | ||
6050 | 2018.07.09 11:06 | close | 3025 | 2.52 | 1.17755 | 0.00000 | 0.00000 | 128.52 | 759049.36 |
6051 | 2018.07.09 11:06 | buy | 3026 | 2.53 | 1.17763 | 0.00000 | 0.00000 | ||
6052 | 2018.07.09 13:00 | buy | 3027 | 7.59 | 1.17701 | 0.00000 | 0.00000 | ||
6053 | 2018.07.09 14:00 | close | 3027 | 7.59 | 1.17735 | 0.00000 | 0.00000 | 258.06 | 759307.42 |
6054 | 2018.07.09 14:00 | close | 3026 | 2.53 | 1.17735 | 0.00000 | 0.00000 | -70.84 | 759236.58 |
6055 | 2018.07.09 14:05 | buy | 3028 | 2.53 | 1.17770 | 0.00000 | 0.00000 | ||
6056 | 2018.07.09 14:18 | close | 3028 | 2.53 | 1.17820 | 0.00000 | 0.00000 | 126.50 | 759363.08 |
6057 | 2018.07.09 14:18 | buy | 3029 | 2.53 | 1.17831 | 0.00000 | 0.00000 | ||
6058 | 2018.07.09 14:47 | close | 3029 | 2.53 | 1.17881 | 0.00000 | 0.00000 | 126.50 | 759489.58 |
6059 | 2018.07.09 14:47 | buy | 3030 | 2.53 | 1.17890 | 0.00000 | 0.00000 | ||
6060 | 2018.07.09 15:00 | buy | 3031 | 7.59 | 1.17833 | 0.00000 | 0.00000 | ||
6061 | 2018.07.09 16:00 | buy | 3032 | 12.65 | 1.17783 | 0.00000 | 0.00000 | ||
6062 | 2018.07.09 17:00 | buy | 3033 | 17.71 | 1.17599 | 0.00000 | 0.00000 | ||
6063 | 2018.07.09 19:00 | buy | 3034 | 22.77 | 1.17456 | 0.00000 | 0.00000 | ||
6064 | 2018.07.10 09:00 | buy | 3035 | 27.83 | 1.17406 | 0.00000 | 0.00000 | ||
6065 | 2018.07.10 12:00 | buy | 3036 | 32.89 | 1.17273 | 0.00000 | 0.00000 | ||
6066 | 2018.07.10 14:00 | buy | 3037 | 37.95 | 1.17047 | 0.00000 | 0.00000 | ||
6067 | 2018.07.10 21:00 | close | 3037 | 37.95 | 1.17460 | 0.00000 | 0.00000 | 15673.35 | 775162.93 |
6068 | 2018.07.10 21:00 | close | 3036 | 32.89 | 1.17460 | 0.00000 | 0.00000 | 6150.43 | 781313.36 |
6069 | 2018.07.10 21:00 | close | 3035 | 27.83 | 1.17460 | 0.00000 | 0.00000 | 1502.82 | 782816.18 |
6070 | 2018.07.10 21:00 | close | 3034 | 22.77 | 1.17460 | 0.00000 | 0.00000 | -76.51 | 782739.67 |
6071 | 2018.07.10 21:00 | close | 3033 | 17.71 | 1.17460 | 0.00000 | 0.00000 | -2592.04 | 780147.64 |
6072 | 2018.07.10 21:00 | close | 3032 | 12.65 | 1.17460 | 0.00000 | 0.00000 | -4179.05 | 775968.58 |
6073 | 2018.07.10 21:00 | close | 3031 | 7.59 | 1.17460 | 0.00000 | 0.00000 | -2886.93 | 773081.65 |
6074 | 2018.07.10 21:00 | close | 3030 | 2.53 | 1.17460 | 0.00000 | 0.00000 | -1106.52 | 771975.13 |
6075 | 2018.07.12 03:00 | sell | 3038 | 2.57 | 1.16749 | 0.00000 | 0.00000 | ||
6076 | 2018.07.12 08:00 | sell | 3039 | 7.71 | 1.16824 | 0.00000 | 0.00000 | ||
6077 | 2018.07.12 12:00 | close | 3039 | 7.71 | 1.16753 | 0.00000 | 0.00000 | 547.41 | 772522.54 |
6078 | 2018.07.12 12:00 | close | 3038 | 2.57 | 1.16753 | 0.00000 | 0.00000 | -10.28 | 772512.26 |
6079 | 2018.07.17 04:00 | buy | 3040 | 2.57 | 1.17083 | 0.00000 | 0.00000 | ||
6080 | 2018.07.17 06:28 | close | 3040 | 2.57 | 1.17133 | 0.00000 | 0.00000 | 128.50 | 772640.76 |
6081 | 2018.07.17 11:00 | sell | 3041 | 2.57 | 1.17280 | 0.00000 | 0.00000 | ||
6082 | 2018.07.17 12:00 | sell | 3042 | 7.72 | 1.17414 | 0.00000 | 0.00000 | ||
6083 | 2018.07.17 13:00 | close | 3042 | 7.72 | 1.17308 | 0.00000 | 0.00000 | 818.32 | 773459.08 |
6084 | 2018.07.17 13:00 | close | 3041 | 2.57 | 1.17308 | 0.00000 | 0.00000 | -71.96 | 773387.12 |
6085 | 2018.07.17 23:00 | sell | 3043 | 2.57 | 1.16640 | 0.00000 | 0.00000 | ||
6086 | 2018.07.18 00:12 | close | 3043 | 2.57 | 1.16589 | 0.00000 | 0.00000 | 144.85 | 773531.97 |
6087 | 2018.07.18 01:00 | sell | 3044 | 2.57 | 1.16583 | 0.00000 | 0.00000 | ||
6088 | 2018.07.18 02:12 | close | 3044 | 2.57 | 1.16533 | 0.00000 | 0.00000 | 128.50 | 773660.47 |
6089 | 2018.07.18 02:12 | sell | 3045 | 2.57 | 1.16522 | 0.00000 | 0.00000 | ||
6090 | 2018.07.18 04:00 | sell | 3046 | 7.72 | 1.16581 | 0.00000 | 0.00000 | ||
6091 | 2018.07.18 07:00 | close | 3046 | 7.72 | 1.16527 | 0.00000 | 0.00000 | 416.88 | 774077.35 |
6092 | 2018.07.18 07:00 | close | 3045 | 2.57 | 1.16527 | 0.00000 | 0.00000 | -12.85 | 774064.50 |
6093 | 2018.07.18 08:13 | sell | 3047 | 2.58 | 1.16399 | 0.00000 | 0.00000 | ||
6094 | 2018.07.18 08:48 | close | 3047 | 2.58 | 1.16349 | 0.00000 | 0.00000 | 129.00 | 774193.50 |
6095 | 2018.07.18 08:48 | sell | 3048 | 2.58 | 1.16338 | 0.00000 | 0.00000 | ||
6096 | 2018.07.18 09:03 | close | 3048 | 2.58 | 1.16287 | 0.00000 | 0.00000 | 131.58 | 774325.08 |
6097 | 2018.07.18 09:03 | sell | 3049 | 2.58 | 1.16276 | 0.00000 | 0.00000 | ||
6098 | 2018.07.18 10:32 | close | 3049 | 2.58 | 1.16225 | 0.00000 | 0.00000 | 131.58 | 774456.66 |
6099 | 2018.07.18 12:00 | sell | 3050 | 2.58 | 1.16218 | 0.00000 | 0.00000 | ||
6100 | 2018.07.18 12:02 | close | 3050 | 2.58 | 1.16166 | 0.00000 | 0.00000 | 134.16 | 774590.82 |
6101 | 2018.07.18 12:02 | sell | 3051 | 2.58 | 1.16156 | 0.00000 | 0.00000 | ||
6102 | 2018.07.18 13:00 | sell | 3052 | 7.74 | 1.16249 | 0.00000 | 0.00000 | ||
6103 | 2018.07.18 15:00 | close | 3052 | 7.74 | 1.16096 | 0.00000 | 0.00000 | 1184.22 | 775775.04 |
6104 | 2018.07.18 15:00 | close | 3051 | 2.58 | 1.16096 | 0.00000 | 0.00000 | 154.80 | 775929.84 |
6105 | 2018.07.18 15:00 | sell | 3053 | 2.58 | 1.16089 | 0.00000 | 0.00000 | ||
6106 | 2018.07.18 15:02 | close | 3053 | 2.58 | 1.16039 | 0.00000 | 0.00000 | 129.00 | 776058.84 |
6107 | 2018.07.18 15:02 | sell | 3054 | 2.58 | 1.16028 | 0.00000 | 0.00000 | ||
6108 | 2018.07.18 16:00 | sell | 3055 | 7.75 | 1.16231 | 0.00000 | 0.00000 | ||
6109 | 2018.07.18 17:00 | sell | 3056 | 12.92 | 1.16353 | 0.00000 | 0.00000 | ||
6110 | 2018.07.18 18:00 | sell | 3057 | 18.09 | 1.16427 | 0.00000 | 0.00000 | ||
6111 | 2018.07.18 20:00 | sell | 3058 | 23.26 | 1.16526 | 0.00000 | 0.00000 | ||
6112 | 2018.07.19 00:00 | close | 3058 | 23.26 | 1.16391 | 0.00000 | 0.00000 | 3514.12 | 779572.96 |
6113 | 2018.07.19 00:00 | close | 3057 | 18.09 | 1.16391 | 0.00000 | 0.00000 | 942.13 | 780515.08 |
6114 | 2018.07.19 00:00 | close | 3056 | 12.92 | 1.16391 | 0.00000 | 0.00000 | -283.21 | 780231.88 |
6115 | 2018.07.19 00:00 | close | 3055 | 7.75 | 1.16391 | 0.00000 | 0.00000 | -1115.38 | 779116.50 |
6116 | 2018.07.19 00:00 | close | 3054 | 2.58 | 1.16391 | 0.00000 | 0.00000 | -895.05 | 778221.44 |
6117 | 2018.07.19 12:00 | buy | 3059 | 2.59 | 1.16139 | 0.00000 | 0.00000 | ||
6118 | 2018.07.19 13:00 | buy | 3060 | 7.77 | 1.16070 | 0.00000 | 0.00000 | ||
6119 | 2018.07.19 14:00 | buy | 3061 | 12.95 | 1.15967 | 0.00000 | 0.00000 | ||
6120 | 2018.07.19 16:00 | buy | 3062 | 18.13 | 1.15872 | 0.00000 | 0.00000 | ||
6121 | 2018.07.19 17:00 | close | 3062 | 18.13 | 1.15965 | 0.00000 | 0.00000 | 1686.09 | 779907.53 |
6122 | 2018.07.19 17:00 | close | 3061 | 12.95 | 1.15965 | 0.00000 | 0.00000 | -25.90 | 779881.63 |
6123 | 2018.07.19 17:00 | close | 3060 | 7.77 | 1.15965 | 0.00000 | 0.00000 | -815.85 | 779065.78 |
6124 | 2018.07.19 17:00 | close | 3059 | 2.59 | 1.15965 | 0.00000 | 0.00000 | -450.66 | 778615.12 |
6125 | 2018.07.20 23:00 | buy | 3063 | 2.59 | 1.17271 | 0.00000 | 0.00000 | ||
6126 | 2018.07.23 01:43 | close | 3063 | 2.59 | 1.17321 | 0.00000 | 0.00000 | 110.44 | 778725.56 |
6127 | 2018.07.27 01:00 | buy | 3064 | 2.59 | 1.16400 | 0.00000 | 0.00000 | ||
6128 | 2018.07.27 02:49 | close | 3064 | 2.59 | 1.16450 | 0.00000 | 0.00000 | 129.50 | 778855.06 |
6129 | 2018.07.27 02:49 | buy | 3065 | 2.59 | 1.16459 | 0.00000 | 0.00000 | ||
6130 | 2018.07.27 05:41 | close | 3065 | 2.59 | 1.16509 | 0.00000 | 0.00000 | 129.50 | 778984.56 |
6131 | 2018.07.30 17:00 | sell | 3066 | 2.59 | 1.17097 | 0.00000 | 0.00000 | ||
6132 | 2018.07.30 17:03 | close | 3066 | 2.59 | 1.17046 | 0.00000 | 0.00000 | 132.09 | 779116.65 |
6133 | 2018.07.30 17:03 | sell | 3067 | 2.59 | 1.17040 | 0.00000 | 0.00000 | ||
6134 | 2018.07.30 18:00 | sell | 3068 | 7.78 | 1.17108 | 0.00000 | 0.00000 | ||
6135 | 2018.07.30 19:00 | sell | 3069 | 12.97 | 1.17169 | 0.00000 | 0.00000 | ||
6136 | 2018.07.30 21:00 | close | 3069 | 12.97 | 1.17122 | 0.00000 | 0.00000 | 609.59 | 779726.24 |
6137 | 2018.07.30 21:00 | close | 3068 | 7.78 | 1.17122 | 0.00000 | 0.00000 | -108.92 | 779617.32 |
6138 | 2018.07.30 21:00 | close | 3067 | 2.59 | 1.17122 | 0.00000 | 0.00000 | -212.38 | 779404.94 |
6139 | 2018.07.30 21:00 | buy | 3070 | 2.59 | 1.17124 | 0.00000 | 0.00000 | ||
6140 | 2018.07.30 23:00 | buy | 3071 | 7.78 | 1.17040 | 0.00000 | 0.00000 | ||
6141 | 2018.07.31 02:00 | close | 3071 | 7.78 | 1.17078 | 0.00000 | 0.00000 | 238.38 | 779643.32 |
6142 | 2018.07.31 02:00 | close | 3070 | 2.59 | 1.17078 | 0.00000 | 0.00000 | -138.20 | 779505.12 |
6143 | 2018.07.31 02:00 | buy | 3072 | 2.59 | 1.17088 | 0.00000 | 0.00000 | ||
6144 | 2018.07.31 07:41 | close | 3072 | 2.59 | 1.17138 | 0.00000 | 0.00000 | 129.50 | 779634.62 |
6145 | 2018.08.01 23:00 | sell | 3073 | 2.59 | 1.16622 | 0.00000 | 0.00000 | ||
6146 | 2018.08.02 05:44 | close | 3073 | 2.59 | 1.16572 | 0.00000 | 0.00000 | 171.15 | 779805.77 |
6147 | 2018.08.02 06:00 | sell | 3074 | 2.59 | 1.16546 | 0.00000 | 0.00000 | ||
6148 | 2018.08.02 07:26 | close | 3074 | 2.59 | 1.16496 | 0.00000 | 0.00000 | 129.50 | 779935.27 |
6149 | 2018.08.02 18:00 | sell | 3075 | 2.59 | 1.16118 | 0.00000 | 0.00000 | ||
6150 | 2018.08.02 20:03 | close | 3075 | 2.59 | 1.16062 | 0.00000 | 0.00000 | 145.04 | 780080.31 |
6151 | 2018.08.02 21:00 | sell | 3076 | 2.60 | 1.16015 | 0.00000 | 0.00000 | ||
6152 | 2018.08.02 21:33 | close | 3076 | 2.60 | 1.15965 | 0.00000 | 0.00000 | 130.00 | 780210.31 |
6153 | 2018.08.02 21:33 | sell | 3077 | 2.60 | 1.15955 | 0.00000 | 0.00000 | ||
6154 | 2018.08.02 21:37 | close | 3077 | 2.60 | 1.15904 | 0.00000 | 0.00000 | 132.60 | 780342.91 |
6155 | 2018.08.02 21:37 | sell | 3078 | 2.60 | 1.15894 | 0.00000 | 0.00000 | ||
6156 | 2018.08.02 23:20 | close | 3078 | 2.60 | 1.15844 | 0.00000 | 0.00000 | 130.00 | 780472.91 |
6157 | 2018.08.02 23:20 | sell | 3079 | 2.60 | 1.15833 | 0.00000 | 0.00000 | ||
6158 | 2018.08.03 07:00 | sell | 3080 | 7.80 | 1.15907 | 0.00000 | 0.00000 | ||
6159 | 2018.08.03 10:00 | close | 3080 | 7.80 | 1.15792 | 0.00000 | 0.00000 | 897.00 | 781369.91 |
6160 | 2018.08.03 10:00 | close | 3079 | 2.60 | 1.15792 | 0.00000 | 0.00000 | 120.54 | 781490.44 |
6161 | 2018.08.03 23:00 | sell | 3081 | 2.60 | 1.15728 | 0.00000 | 0.00000 | ||
6162 | 2018.08.03 23:22 | close | 3081 | 2.60 | 1.15676 | 0.00000 | 0.00000 | 135.20 | 781625.64 |
6163 | 2018.08.03 23:22 | sell | 3082 | 2.60 | 1.15665 | 0.00000 | 0.00000 | ||
6164 | 2018.08.06 01:58 | close | 3082 | 2.60 | 1.15614 | 0.00000 | 0.00000 | 146.54 | 781772.18 |
6165 | 2018.08.08 04:00 | buy | 3083 | 2.60 | 1.16018 | 0.00000 | 0.00000 | ||
6166 | 2018.08.08 04:37 | close | 3083 | 2.60 | 1.16068 | 0.00000 | 0.00000 | 130.00 | 781902.18 |
6167 | 2018.08.09 01:00 | buy | 3084 | 2.60 | 1.16148 | 0.00000 | 0.00000 | ||
6168 | 2018.08.09 04:00 | buy | 3085 | 7.81 | 1.16085 | 0.00000 | 0.00000 | ||
6169 | 2018.08.09 06:00 | close | 3085 | 7.81 | 1.16149 | 0.00000 | 0.00000 | 499.84 | 782402.02 |
6170 | 2018.08.09 06:00 | close | 3084 | 2.60 | 1.16149 | 0.00000 | 0.00000 | 2.60 | 782404.62 |
6171 | 2018.08.09 21:00 | buy | 3086 | 2.60 | 1.15585 | 0.00000 | 0.00000 | ||
6172 | 2018.08.09 22:00 | buy | 3087 | 7.81 | 1.15433 | 0.00000 | 0.00000 | ||
6173 | 2018.08.09 23:00 | buy | 3088 | 13.02 | 1.15301 | 0.00000 | 0.00000 | ||
6174 | 2018.08.10 02:00 | buy | 3089 | 18.23 | 1.15215 | 0.00000 | 0.00000 | ||
6175 | 2018.08.10 04:00 | close | 3089 | 18.23 | 1.15343 | 0.00000 | 0.00000 | 2333.44 | 784738.06 |
6176 | 2018.08.10 04:00 | close | 3088 | 13.02 | 1.15343 | 0.00000 | 0.00000 | 451.01 | 785189.07 |
6177 | 2018.08.10 04:00 | close | 3087 | 7.81 | 1.15343 | 0.00000 | 0.00000 | -760.38 | 784428.69 |
6178 | 2018.08.10 04:00 | close | 3086 | 2.60 | 1.15343 | 0.00000 | 0.00000 | -648.34 | 783780.35 |
6179 | 2018.08.10 17:00 | sell | 3090 | 2.61 | 1.14239 | 0.00000 | 0.00000 | ||
6180 | 2018.08.10 18:00 | sell | 3091 | 7.83 | 1.14337 | 0.00000 | 0.00000 | ||
6181 | 2018.08.10 19:00 | close | 3091 | 7.83 | 1.13985 | 0.00000 | 0.00000 | 2756.16 | 786536.51 |
6182 | 2018.08.10 19:00 | close | 3090 | 2.61 | 1.13985 | 0.00000 | 0.00000 | 662.94 | 787199.45 |
6183 | 2018.08.10 19:00 | sell | 3092 | 2.62 | 1.13976 | 0.00000 | 0.00000 | ||
6184 | 2018.08.10 20:18 | close | 3092 | 2.62 | 1.13926 | 0.00000 | 0.00000 | 131.00 | 787330.45 |
6185 | 2018.08.10 20:18 | sell | 3093 | 2.62 | 1.13917 | 0.00000 | 0.00000 | ||
6186 | 2018.08.10 22:00 | sell | 3094 | 7.86 | 1.13993 | 0.00000 | 0.00000 | ||
6187 | 2018.08.13 00:00 | close | 3094 | 7.86 | 1.13720 | 0.00000 | 0.00000 | 2187.91 | 789518.36 |
6188 | 2018.08.13 00:00 | close | 3093 | 2.62 | 1.13720 | 0.00000 | 0.00000 | 530.18 | 790048.55 |
6189 | 2018.08.13 00:00 | sell | 3095 | 2.63 | 1.13708 | 0.00000 | 0.00000 | ||
6190 | 2018.08.13 01:00 | sell | 3096 | 7.89 | 1.13860 | 0.00000 | 0.00000 | ||
6191 | 2018.08.13 02:00 | sell | 3097 | 13.15 | 1.13980 | 0.00000 | 0.00000 | ||
6192 | 2018.08.13 04:00 | close | 3097 | 13.15 | 1.13790 | 0.00000 | 0.00000 | 2498.50 | 792547.05 |
6193 | 2018.08.13 04:00 | close | 3096 | 7.89 | 1.13790 | 0.00000 | 0.00000 | 552.30 | 793099.35 |
6194 | 2018.08.13 04:00 | close | 3095 | 2.63 | 1.13790 | 0.00000 | 0.00000 | -215.66 | 792883.69 |
6195 | 2018.08.14 21:00 | buy | 3098 | 2.64 | 1.13466 | 0.00000 | 0.00000 | ||
6196 | 2018.08.14 22:00 | buy | 3099 | 7.92 | 1.13396 | 0.00000 | 0.00000 | ||
6197 | 2018.08.14 23:00 | close | 3099 | 7.92 | 1.13455 | 0.00000 | 0.00000 | 467.28 | 793350.97 |
6198 | 2018.08.14 23:00 | close | 3098 | 2.64 | 1.13455 | 0.00000 | 0.00000 | -29.04 | 793321.93 |
6199 | 2018.08.14 23:00 | sell | 3100 | 2.64 | 1.13452 | 0.00000 | 0.00000 | ||
6200 | 2018.08.15 03:39 | close | 3100 | 2.64 | 1.13402 | 0.00000 | 0.00000 | 146.15 | 793468.08 |
6201 | 2018.08.15 04:00 | sell | 3101 | 2.64 | 1.13372 | 0.00000 | 0.00000 | ||
6202 | 2018.08.15 05:00 | sell | 3102 | 7.92 | 1.13442 | 0.00000 | 0.00000 | ||
6203 | 2018.08.15 06:00 | close | 3102 | 7.92 | 1.13275 | 0.00000 | 0.00000 | 1322.64 | 794790.72 |
6204 | 2018.08.15 06:00 | close | 3101 | 2.64 | 1.13275 | 0.00000 | 0.00000 | 256.08 | 795046.80 |
6205 | 2018.08.16 16:00 | sell | 3103 | 2.65 | 1.13653 | 0.00000 | 0.00000 | ||
6206 | 2018.08.16 17:00 | sell | 3104 | 7.95 | 1.14008 | 0.00000 | 0.00000 | ||
6207 | 2018.08.16 19:00 | close | 3104 | 7.95 | 1.13877 | 0.00000 | 0.00000 | 1041.45 | 796088.25 |
6208 | 2018.08.16 19:00 | close | 3103 | 2.65 | 1.13877 | 0.00000 | 0.00000 | -593.60 | 795494.65 |
6209 | 2018.08.17 23:00 | buy | 3105 | 2.65 | 1.14423 | 0.00000 | 0.00000 | ||
6210 | 2018.08.20 04:00 | buy | 3106 | 7.95 | 1.14338 | 0.00000 | 0.00000 | ||
6211 | 2018.08.20 08:00 | buy | 3107 | 13.25 | 1.14271 | 0.00000 | 0.00000 | ||
6212 | 2018.08.20 10:00 | buy | 3108 | 18.55 | 1.14148 | 0.00000 | 0.00000 | ||
6213 | 2018.08.20 12:00 | buy | 3109 | 23.85 | 1.14075 | 0.00000 | 0.00000 | ||
6214 | 2018.08.20 15:00 | close | 3109 | 23.85 | 1.14216 | 0.00000 | 0.00000 | 3362.85 | 798857.50 |
6215 | 2018.08.20 15:00 | close | 3108 | 18.55 | 1.14216 | 0.00000 | 0.00000 | 1261.40 | 800118.90 |
6216 | 2018.08.20 15:00 | close | 3107 | 13.25 | 1.14216 | 0.00000 | 0.00000 | -728.75 | 799390.15 |
6217 | 2018.08.20 15:00 | close | 3106 | 7.95 | 1.14216 | 0.00000 | 0.00000 | -969.90 | 798420.25 |
6218 | 2018.08.20 15:00 | close | 3105 | 2.65 | 1.14216 | 0.00000 | 0.00000 | -568.05 | 797852.19 |
6219 | 2018.08.21 23:00 | buy | 3110 | 2.65 | 1.15701 | 0.00000 | 0.00000 | ||
6220 | 2018.08.21 23:48 | close | 3110 | 2.65 | 1.15751 | 0.00000 | 0.00000 | 132.50 | 797984.69 |
6221 | 2018.08.21 23:48 | buy | 3111 | 2.65 | 1.15760 | 0.00000 | 0.00000 | ||
6222 | 2018.08.22 03:24 | close | 3111 | 2.65 | 1.15810 | 0.00000 | 0.00000 | 113.00 | 798097.69 |