Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2015.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00Spread10
Total net profit698097.69Gross profit1109906.28Gross loss-411808.59
Profit factor2.70Expected payoff224.40
Absolute drawdown11377.87Maximal drawdown184008.73 (38.75%)Relative drawdown41.20% (102829.40)
Total trades3111Short positions (won %)1467 (74.57%)Long positions (won %)1644 (72.57%)
Profit trades (% of total)2287 (73.51%)Loss trades (% of total)824 (26.49%)
Largestprofit trade26636.11loss trade-10431.28
Averageprofit trade485.31loss trade-499.77
Maximumconsecutive wins (profit in money)28 (14918.37)consecutive losses (loss in money)9 (-48155.17)
Maximalconsecutive profit (count of wins)50769.97 (5)consecutive loss (count of losses)-48155.17 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.08.24 01:00buy10.331.137480.000000.00000
22015.08.24 01:09close10.331.137980.000000.0000016.50100016.50
32015.08.24 01:09buy20.331.138090.000000.00000
42015.08.24 01:30close20.331.138670.000000.0000019.14100035.64
52015.08.24 01:30buy30.331.138810.000000.00000
62015.08.24 02:06close30.331.139310.000000.0000016.50100052.14
72015.08.24 05:00buy40.331.142810.000000.00000
82015.08.24 05:05close40.331.143310.000000.0000016.50100068.64
92015.08.24 05:05buy50.331.143410.000000.00000
102015.08.24 05:09close50.331.143990.000000.0000019.14100087.78
112015.08.24 05:09buy60.331.144090.000000.00000
122015.08.24 05:10close60.331.144600.000000.0000016.83100104.61
132015.08.24 05:10buy70.331.144660.000000.00000
142015.08.24 05:41close70.331.145180.000000.0000017.16100121.77
152015.08.24 05:41buy80.331.145290.000000.00000
162015.08.24 05:43close80.331.145790.000000.0000016.50100138.27
172015.08.24 05:43buy90.331.145900.000000.00000
182015.08.24 05:44close90.331.146430.000000.0000017.49100155.76
192015.08.24 05:44buy100.331.146530.000000.00000
202015.08.24 05:44close100.331.147250.000000.0000023.76100179.52
212015.08.24 05:44buy110.331.147350.000000.00000
222015.08.24 05:45close110.331.147860.000000.0000016.83100196.35
232015.08.24 05:45buy120.331.147970.000000.00000
242015.08.24 05:46close120.331.148510.000000.0000017.82100214.17
252015.08.24 05:46buy130.331.148900.000000.00000
262015.08.24 05:47close130.331.149400.000000.0000016.50100230.67
272015.08.24 05:47buy140.331.149500.000000.00000
282015.08.24 06:00buy150.991.147300.000000.00000
292015.08.24 07:00buy161.651.145670.000000.00000
302015.08.24 09:00buy172.311.143730.000000.00000
312015.08.24 10:00close172.311.146500.000000.00000639.87100870.54
322015.08.24 10:00close161.651.146500.000000.00000136.95101007.49
332015.08.24 10:00close150.991.146500.000000.00000-79.20100928.29
342015.08.24 10:00close140.331.146500.000000.00000-99.00100829.29
352015.08.24 14:00buy180.331.149220.000000.00000
362015.08.24 14:07close180.331.149720.000000.0000016.50100845.79
372015.08.24 16:00buy190.331.154990.000000.00000
382015.08.24 16:00close190.331.155550.000000.0000018.48100864.27
392015.08.24 16:00buy200.331.155760.000000.00000
402015.08.24 16:00close200.331.156270.000000.0000016.83100881.10
412015.08.24 16:00buy210.331.156350.000000.00000
422015.08.24 16:01close210.331.156850.000000.0000016.50100897.60
432015.08.24 16:01buy220.331.156970.000000.00000
442015.08.24 16:02close220.331.157470.000000.0000016.50100914.10
452015.08.24 16:02buy230.331.157570.000000.00000
462015.08.24 16:02close230.331.158240.000000.0000022.11100936.21
472015.08.24 16:02buy240.331.158310.000000.00000
482015.08.24 16:02close240.331.158830.000000.0000017.16100953.37
492015.08.24 17:00buy250.331.166980.000000.00000
502015.08.24 18:00buy261.001.157380.000000.00000
512015.08.24 20:00buy271.671.152980.000000.00000
522015.08.24 21:00close271.671.157450.000000.00000746.49101699.86
532015.08.24 21:00close261.001.157450.000000.000007.00101706.86
542015.08.24 21:00close250.331.157450.000000.00000-314.49101392.37
552015.08.26 00:00buy280.331.151480.000000.00000
562015.08.26 00:00close280.331.152020.000000.0000017.82101410.19
572015.08.26 00:00buy290.331.152210.000000.00000
582015.08.26 01:08close290.331.152730.000000.0000017.16101427.35
592015.08.26 01:08buy300.331.152870.000000.00000
602015.08.26 01:09close300.331.153380.000000.0000016.83101444.18
612015.08.26 01:09buy310.331.153510.000000.00000
622015.08.26 02:00buy321.001.152970.000000.00000
632015.08.26 03:00close321.001.155340.000000.00000237.00101681.18
642015.08.26 03:00close310.331.155340.000000.0000060.39101741.57
652015.08.26 23:00sell330.331.133570.000000.00000
662015.08.26 23:18close330.331.133070.000000.0000016.50101758.07
672015.08.26 23:18sell340.331.132970.000000.00000
682015.08.26 23:22close340.331.132470.000000.0000016.50101774.57
692015.08.26 23:22sell350.331.132260.000000.00000
702015.08.26 23:32close350.331.131760.000000.0000016.50101791.07
712015.08.26 23:32sell360.331.131650.000000.00000
722015.08.26 23:32close360.331.131000.000000.0000021.45101812.52
732015.08.26 23:32sell370.331.130850.000000.00000
742015.08.26 23:38close370.331.130310.000000.0000017.82101830.34
752015.08.26 23:38sell380.331.130260.000000.00000
762015.08.26 23:39close380.331.129750.000000.0000016.83101847.17
772015.08.26 23:39sell390.331.129630.000000.00000
782015.08.27 00:00sell401.001.131150.000000.00000
792015.08.27 02:00sell411.671.133750.000000.00000
802015.08.27 07:00sell422.341.134600.000000.00000
812015.08.27 08:00sell433.011.135140.000000.00000
822015.08.27 10:00close433.011.133070.000000.00000623.07102470.24
832015.08.27 10:00close422.341.133070.000000.00000358.02102828.26
842015.08.27 10:00close411.671.133070.000000.00000113.56102941.82
852015.08.27 10:00close401.001.133070.000000.00000-192.00102749.82
862015.08.27 10:00close390.331.133070.000000.00000-108.21102641.61
872015.08.27 16:00sell440.341.124350.000000.00000
882015.08.27 16:00close440.341.123840.000000.0000017.34102658.95
892015.08.27 16:00sell450.341.123740.000000.00000
902015.08.27 16:09close450.341.123230.000000.0000017.34102676.29
912015.08.27 16:09sell460.341.123120.000000.00000
922015.08.27 16:27close460.341.122610.000000.0000017.34102693.63
932015.08.27 16:27sell470.341.122510.000000.00000
942015.08.27 17:00sell481.021.125120.000000.00000
952015.08.27 18:00close481.021.121630.000000.00000355.98103049.61
962015.08.27 18:00close470.341.121630.000000.0000029.92103079.53
972015.08.27 20:00buy490.341.123680.000000.00000
982015.08.27 20:02close490.341.124180.000000.0000017.00103096.53
992015.08.27 20:02buy500.341.124260.000000.00000
1002015.08.27 20:38close500.341.124850.000000.0000020.06103116.59
1012015.08.27 20:38buy510.341.124960.000000.00000
1022015.08.27 20:57close510.341.125490.000000.0000018.02103134.61
1032015.08.27 20:57buy520.341.125620.000000.00000
1042015.08.27 21:57close520.341.126120.000000.0000017.00103151.61
1052015.08.28 17:00buy530.341.124740.000000.00000
1062015.08.28 18:00buy541.021.121700.000000.00000
1072015.08.28 19:00buy551.701.117220.000000.00000
1082015.08.28 21:00close551.701.120520.000000.00000561.00103712.61
1092015.08.28 21:00close541.021.120520.000000.00000-120.36103592.25
1102015.08.28 21:00close530.341.120520.000000.00000-143.48103448.77
1112015.08.28 23:00sell560.341.118760.000000.00000
1122015.08.28 23:38close560.341.118260.000000.0000017.00103465.77
1132015.08.28 23:38sell570.341.118280.000000.00000
1142015.08.31 00:00close570.341.117130.000000.0000040.92103506.69
1152015.08.31 00:00sell580.341.116930.000000.00000
1162015.08.31 01:00sell591.031.117710.000000.00000
1172015.08.31 02:00sell601.721.119770.000000.00000
1182015.08.31 03:00sell612.411.121110.000000.00000
1192015.08.31 04:00sell623.101.122310.000000.00000
1202015.08.31 05:00sell633.791.122960.000000.00000
1212015.08.31 06:00sell644.481.124040.000000.00000
1222015.08.31 07:00sell655.171.124710.000000.00000
1232015.08.31 10:00close655.171.122460.000000.000001163.25104669.94
1242015.08.31 10:00close644.481.122460.000000.00000707.84105377.78
1252015.08.31 10:00close633.791.122460.000000.00000189.50105567.28
1262015.08.31 10:00close623.101.122460.000000.00000-46.50105520.78
1272015.08.31 10:00close612.411.122460.000000.00000-325.35105195.43
1282015.08.31 10:00close601.721.122460.000000.00000-462.68104732.75
1292015.08.31 10:00close591.031.122460.000000.00000-489.25104243.50
1302015.08.31 10:00close580.341.122460.000000.00000-188.02104055.48
1312015.08.31 23:00sell660.341.121810.000000.00000
1322015.08.31 23:14close660.341.121250.000000.0000019.04104074.52
1332015.08.31 23:14sell670.341.121140.000000.00000
1342015.09.01 02:00sell681.031.121790.000000.00000
1352015.09.01 03:00sell691.721.122400.000000.00000
1362015.09.01 04:00sell702.411.124310.000000.00000
1372015.09.01 05:00sell713.101.125860.000000.00000
1382015.09.01 06:00sell723.791.127010.000000.00000
1392015.09.01 09:00sell734.481.127890.000000.00000
1402015.09.01 11:00sell745.171.131990.000000.00000
1412015.09.01 13:00close745.171.125910.000000.000003143.36107217.88
1422015.09.01 13:00close734.481.125910.000000.00000887.04108104.92
1432015.09.01 13:00close723.791.125910.000000.00000416.90108521.82
1442015.09.01 13:00close713.101.125910.000000.00000-15.50108506.32
1452015.09.01 13:00close702.411.125910.000000.00000-385.60108120.72
1462015.09.01 13:00close691.721.125910.000000.00000-603.72107517.00
1472015.09.01 13:00close681.031.125910.000000.00000-424.36107092.64
1482015.09.01 13:00close670.341.125910.000000.00000-160.36106932.28
1492015.09.01 22:00buy750.351.129350.000000.00000
1502015.09.01 22:32close750.351.129860.000000.0000017.85106950.13
1512015.09.01 22:32buy760.351.129940.000000.00000
1522015.09.01 22:43close760.351.130450.000000.0000017.85106967.98
1532015.09.01 22:43buy770.351.130530.000000.00000
1542015.09.01 23:15close770.351.131040.000000.0000017.85106985.83
1552015.09.02 22:00sell780.351.123800.000000.00000
1562015.09.02 22:28close780.351.123260.000000.0000018.90107004.73
1572015.09.02 22:28sell790.351.123130.000000.00000
1582015.09.02 22:38close790.351.122610.000000.0000018.20107022.93
1592015.09.02 22:38sell800.351.122530.000000.00000
1602015.09.02 22:45close800.351.121900.000000.0000022.05107044.98
1612015.09.02 22:45sell810.351.121960.000000.00000
1622015.09.02 23:00sell821.061.122740.000000.00000
1632015.09.03 02:00close821.061.122210.000000.0000073.22107118.21
1642015.09.03 02:00close810.351.122210.000000.00000-3.12107115.08
1652015.09.03 05:00buy830.351.122250.000000.00000
1662015.09.03 06:00buy841.061.121710.000000.00000
1672015.09.03 07:00close841.061.122280.000000.0000060.42107175.50
1682015.09.03 07:00close830.351.122280.000000.000001.05107176.55
1692015.09.03 22:00sell850.351.111570.000000.00000
1702015.09.03 23:00sell861.061.112460.000000.00000
1712015.09.04 01:00close861.061.112000.000000.0000054.44107231.00
1722015.09.04 01:00close850.351.112000.000000.00000-13.17107217.82
1732015.09.04 03:00buy870.351.112490.000000.00000
1742015.09.04 03:10close870.351.113000.000000.0000017.85107235.67
1752015.09.04 03:10buy880.351.113120.000000.00000
1762015.09.04 07:00buy891.061.112490.000000.00000
1772015.09.04 08:00close891.061.113080.000000.0000062.54107298.21
1782015.09.04 08:00close880.351.113080.000000.00000-1.40107296.81
1792015.09.04 22:00sell900.351.114830.000000.00000
1802015.09.04 22:04close900.351.114320.000000.0000017.85107314.66
1812015.09.04 22:04sell910.351.114220.000000.00000
1822015.09.04 22:45close910.351.113720.000000.0000017.50107332.16
1832015.09.04 22:45sell920.351.113620.000000.00000
1842015.09.04 23:00sell931.061.114400.000000.00000
1852015.09.07 00:00sell941.771.116270.000000.00000
1862015.09.07 02:00close941.771.114610.000000.00000293.82107625.98
1872015.09.07 02:00close931.061.114610.000000.00000-16.58107609.40
1882015.09.07 02:00close920.351.114610.000000.00000-32.77107576.63
1892015.09.07 23:00buy950.351.116470.000000.00000
1902015.09.07 23:36close950.351.117010.000000.0000018.90107595.53
1912015.09.08 00:00buy960.351.117030.000000.00000
1922015.09.08 03:00buy971.061.116040.000000.00000
1932015.09.08 04:00close971.061.116550.000000.0000054.06107649.59
1942015.09.08 04:00close960.351.116550.000000.00000-16.80107632.79
1952015.09.08 10:00sell980.351.119970.000000.00000
1962015.09.08 10:00close980.351.119470.000000.0000017.50107650.29
1972015.09.08 10:00sell990.351.119370.000000.00000
1982015.09.08 10:05close990.351.118820.000000.0000019.25107669.54
1992015.09.08 10:05sell1000.351.118720.000000.00000
2002015.09.08 10:05close1000.351.118220.000000.0000017.50107687.04
2012015.09.08 10:05sell1010.351.118110.000000.00000
2022015.09.08 10:15close1010.351.117610.000000.0000017.50107704.54
2032015.09.11 08:00buy1020.351.128810.000000.00000
2042015.09.11 08:34close1020.351.129320.000000.0000017.85107722.39
2052015.09.15 22:00sell1030.351.127220.000000.00000
2062015.09.15 22:27close1030.351.126720.000000.0000017.50107739.89
2072015.09.15 22:27sell1040.351.126660.000000.00000
2082015.09.16 04:00sell1051.061.127860.000000.00000
2092015.09.16 05:00sell1061.771.128470.000000.00000
2102015.09.16 07:00sell1072.481.129150.000000.00000
2112015.09.16 09:00close1072.481.128170.000000.00000243.04107982.93
2122015.09.16 09:00close1061.771.128170.000000.0000053.10108036.03
2132015.09.16 09:00close1051.061.128170.000000.00000-32.86108003.17
2142015.09.16 09:00close1040.351.128170.000000.00000-50.97107952.20
2152015.09.16 15:00buy1080.351.122570.000000.00000
2162015.09.16 15:15close1080.351.123100.000000.0000018.55107970.75
2172015.09.16 15:15buy1090.351.123200.000000.00000
2182015.09.16 15:27close1090.351.123720.000000.0000018.20107988.95
2192015.09.17 06:00sell1100.351.130580.000000.00000
2202015.09.17 06:14close1100.351.130080.000000.0000017.50108006.45
2212015.09.17 06:14sell1110.361.129980.000000.00000
2222015.09.17 08:07close1110.361.129480.000000.0000018.00108024.45
2232015.09.17 22:00buy1120.361.139540.000000.00000
2242015.09.17 22:16close1120.361.140040.000000.0000018.00108042.45
2252015.09.17 22:16buy1130.361.140170.000000.00000
2262015.09.17 22:19close1130.361.140710.000000.0000019.44108061.89
2272015.09.17 22:19buy1140.361.140800.000000.00000
2282015.09.17 22:21close1140.361.141300.000000.0000018.00108079.89
2292015.09.17 22:21buy1150.361.141390.000000.00000
2302015.09.17 22:23close1150.361.141890.000000.0000018.00108097.89
2312015.09.17 22:23buy1160.361.142010.000000.00000
2322015.09.17 22:39close1160.361.142510.000000.0000018.00108115.89
2332015.09.17 22:39buy1170.361.142600.000000.00000
2342015.09.17 22:41close1170.361.143100.000000.0000018.00108133.89
2352015.09.17 22:41buy1180.361.143210.000000.00000
2362015.09.17 22:53close1180.361.143720.000000.0000018.36108152.25
2372015.09.17 22:53buy1190.361.143810.000000.00000
2382015.09.18 01:00buy1201.081.141640.000000.00000
2392015.09.18 03:00buy1211.801.140320.000000.00000
2402015.09.18 07:00buy1222.521.139680.000000.00000
2412015.09.18 09:00close1222.521.141210.000000.00000385.56108537.81
2422015.09.18 09:00close1211.801.141210.000000.00000160.20108698.01
2432015.09.18 09:00close1201.081.141210.000000.00000-46.44108651.57
2442015.09.18 09:00close1190.361.141210.000000.00000-96.25108555.32
2452015.09.18 10:00sell1230.361.139680.000000.00000
2462015.09.18 11:00sell1241.081.143250.000000.00000
2472015.09.18 12:00sell1251.801.144890.000000.00000
2482015.09.18 14:00close1251.801.142510.000000.00000428.40108983.72
2492015.09.18 14:00close1241.081.142510.000000.0000079.92109063.64
2502015.09.18 14:00close1230.361.142510.000000.00000-101.88108961.76
2512015.09.21 06:00buy1260.361.131060.000000.00000
2522015.09.21 06:43close1260.361.131570.000000.0000018.36108980.12
2532015.09.21 22:00sell1270.361.119000.000000.00000
2542015.09.22 01:08close1270.361.118490.000000.0000020.29109000.41
2552015.09.22 04:00sell1280.361.119440.000000.00000
2562015.09.22 05:00sell1291.081.120240.000000.00000
2572015.09.22 09:00close1291.081.118650.000000.00000171.72109172.13
2582015.09.22 09:00close1280.361.118650.000000.0000028.44109200.57
2592015.09.22 12:00buy1300.361.119790.000000.00000
2602015.09.22 13:00buy1311.081.119010.000000.00000
2612015.09.22 14:00buy1321.801.115980.000000.00000
2622015.09.22 17:00buy1332.521.115260.000000.00000
2632015.09.22 18:00buy1343.241.113430.000000.00000
2642015.09.22 20:00buy1353.961.112510.000000.00000
2652015.09.23 00:00buy1364.681.111970.000000.00000
2662015.09.23 04:00buy1375.401.110850.000000.00000
2672015.09.23 06:00close1375.401.113180.000000.000001258.20110458.77
2682015.09.23 06:00close1364.681.113180.000000.00000566.28111025.05
2692015.09.23 06:00close1353.961.113180.000000.00000236.17111261.22
2702015.09.23 06:00close1343.241.113180.000000.00000-104.85111156.37
2712015.09.23 06:00close1332.521.113180.000000.00000-542.71110613.67
2722015.09.23 06:00close1321.801.113180.000000.00000-517.25110096.42
2732015.09.23 06:00close1311.081.113180.000000.00000-637.59109458.83
2742015.09.23 06:00close1300.361.113180.000000.00000-240.61109218.22
2752015.09.25 09:00buy1380.361.117310.000000.00000
2762015.09.25 10:00buy1391.081.116300.000000.00000
2772015.09.25 11:00buy1401.801.112770.000000.00000
2782015.09.25 13:00close1401.801.115850.000000.00000554.40109772.62
2792015.09.25 13:00close1391.081.115850.000000.00000-48.60109724.02
2802015.09.25 13:00close1380.361.115850.000000.00000-52.56109671.46
2812015.09.25 16:00buy1410.361.115750.000000.00000
2822015.09.25 16:02close1410.361.116320.000000.0000020.52109691.98
2832015.09.25 16:02buy1420.361.116490.000000.00000
2842015.09.25 16:09close1420.361.117000.000000.0000018.36109710.34
2852015.09.25 16:09buy1430.361.117120.000000.00000
2862015.09.25 16:34close1430.361.117620.000000.0000018.00109728.34
2872015.09.25 16:34buy1440.361.117710.000000.00000
2882015.09.25 16:37close1440.361.118240.000000.0000019.08109747.42
2892015.09.25 16:37buy1450.361.118330.000000.00000
2902015.09.25 16:40close1450.361.118830.000000.0000018.00109765.42
2912015.09.25 16:40buy1460.361.118960.000000.00000
2922015.09.25 17:00buy1471.091.117570.000000.00000
2932015.09.25 19:00close1471.091.119120.000000.00000168.95109934.37
2942015.09.25 19:00close1460.361.119120.000000.000005.76109940.13
2952015.09.28 06:00buy1480.361.120070.000000.00000
2962015.09.28 07:00buy1491.091.119070.000000.00000
2972015.09.28 08:00buy1501.821.118510.000000.00000
2982015.09.28 10:00buy1512.551.116880.000000.00000
2992015.09.28 11:00close1512.551.119040.000000.00000550.80110490.93
3002015.09.28 11:00close1501.821.119040.000000.0000096.46110587.39
3012015.09.28 11:00close1491.091.119040.000000.00000-3.27110584.12
3022015.09.28 11:00close1480.361.119040.000000.00000-37.08110547.04
3032015.09.29 22:00buy1520.361.125970.000000.00000
3042015.09.29 22:22close1520.361.126470.000000.0000018.00110565.04
3052015.09.29 22:22buy1530.361.126570.000000.00000
3062015.09.29 23:00buy1541.091.125230.000000.00000
3072015.09.30 02:00close1541.091.125720.000000.0000045.39110610.43
3082015.09.30 02:00close1530.361.125720.000000.00000-33.25110577.18
3092015.09.30 11:00buy1550.361.123050.000000.00000
3102015.09.30 12:17close1550.361.123560.000000.0000018.36110595.54
3112015.09.30 22:00sell1560.361.116640.000000.00000
3122015.09.30 23:00sell1571.091.117530.000000.00000
3132015.10.01 03:00close1571.091.117140.000000.0000060.04110655.57
3142015.10.01 03:00close1560.361.117140.000000.00000-12.21110643.36
3152015.10.01 03:00sell1580.361.117060.000000.00000
3162015.10.01 04:04close1580.361.116520.000000.0000019.44110662.80
3172015.10.02 18:00sell1590.361.127420.000000.00000
3182015.10.02 18:06close1590.361.126920.000000.0000018.00110680.80
3192015.10.02 18:06sell1600.361.126810.000000.00000
3202015.10.02 18:15close1600.361.126280.000000.0000019.08110699.88
3212015.10.02 18:15sell1610.361.126150.000000.00000
3222015.10.02 19:00sell1621.091.127530.000000.00000
3232015.10.02 20:00close1621.091.124280.000000.00000354.25111054.13
3242015.10.02 20:00close1610.361.124280.000000.0000067.32111121.45
3252015.10.02 23:00buy1630.371.120380.000000.00000
3262015.10.02 23:02close1630.371.120880.000000.0000018.50111139.95
3272015.10.02 23:02buy1640.371.121030.000000.00000
3282015.10.02 23:12close1640.371.121530.000000.0000018.50111158.45
3292015.10.02 23:12buy1650.371.121630.000000.00000
3302015.10.05 00:13close1650.371.122190.000000.0000018.00111176.45
3312015.10.05 00:13buy1660.371.122220.000000.00000
3322015.10.05 02:00buy1671.111.121650.000000.00000
3332015.10.05 04:00close1671.111.122120.000000.0000052.17111228.62
3342015.10.05 04:00close1660.371.122120.000000.00000-3.70111224.92
3352015.10.06 00:00sell1680.371.118630.000000.00000
3362015.10.06 03:00sell1691.111.119520.000000.00000
3372015.10.06 04:00close1691.111.119160.000000.0000039.96111264.88
3382015.10.06 04:00close1680.371.119160.000000.00000-19.61111245.27
3392015.10.06 20:00sell1700.371.126340.000000.00000
3402015.10.06 20:21close1700.371.125840.000000.0000018.50111263.77
3412015.10.06 20:21sell1710.371.125720.000000.00000
3422015.10.06 22:00sell1721.111.127360.000000.00000
3432015.10.06 23:00sell1731.851.127910.000000.00000
3442015.10.07 00:00close1731.851.127190.000000.00000143.12111406.89
3452015.10.07 00:00close1721.111.127190.000000.0000024.82111431.71
3462015.10.07 00:00close1710.371.127190.000000.00000-52.41111379.30
3472015.10.07 04:00sell1740.371.126560.000000.00000
3482015.10.07 06:00sell1751.111.127080.000000.00000
3492015.10.07 07:00sell1761.851.128110.000000.00000
3502015.10.07 08:00close1761.851.126690.000000.00000262.70111642.00
3512015.10.07 08:00close1751.111.126690.000000.0000043.29111685.29
3522015.10.07 08:00close1740.371.126690.000000.00000-4.81111680.48
3532015.10.08 23:00buy1770.371.127550.000000.00000
3542015.10.09 00:47close1770.371.128050.000000.0000015.78111696.26
3552015.10.09 00:47buy1780.371.128140.000000.00000
3562015.10.09 01:16close1780.371.128640.000000.0000018.50111714.76
3572015.10.09 15:00sell1790.371.136070.000000.00000
3582015.10.09 15:03close1790.371.135480.000000.0000021.83111736.59
3592015.10.09 15:03sell1800.371.135340.000000.00000
3602015.10.09 15:09close1800.371.134840.000000.0000018.50111755.09
3612015.10.09 15:09sell1810.371.134750.000000.00000
3622015.10.09 16:00sell1821.111.136890.000000.00000
3632015.10.09 17:00close1821.111.134990.000000.00000210.90111965.99
3642015.10.09 17:00close1810.371.134990.000000.00000-8.88111957.11
3652015.10.09 23:00buy1830.371.135590.000000.00000
3662015.10.09 23:00close1830.371.136120.000000.0000019.61111976.72
3672015.10.09 23:00buy1840.371.136200.000000.00000
3682015.10.12 01:31close1840.371.136700.000000.0000015.78111992.49
3692015.10.13 18:00buy1850.371.137370.000000.00000
3702015.10.13 18:01close1850.371.137870.000000.0000018.50112010.99
3712015.10.13 18:01buy1860.371.137990.000000.00000
3722015.10.13 18:42close1860.371.138490.000000.0000018.50112029.49
3732015.10.13 18:42buy1870.371.138600.000000.00000
3742015.10.13 19:59close1870.371.139110.000000.0000018.87112048.36
3752015.10.14 12:00sell1880.371.140570.000000.00000
3762015.10.14 14:19close1880.371.140060.000000.0000018.87112067.23
3772015.10.14 16:07sell1890.371.144650.000000.00000
3782015.10.14 16:15close1890.371.144150.000000.0000018.50112085.73
3792015.10.14 16:15sell1900.371.144040.000000.00000
3802015.10.14 16:24close1900.371.143540.000000.0000018.50112104.23
3812015.10.14 16:24sell1910.371.143440.000000.00000
3822015.10.14 16:43close1910.371.142940.000000.0000018.50112122.73
3832015.10.14 16:43sell1920.371.142840.000000.00000
3842015.10.14 16:45close1920.371.142330.000000.0000018.87112141.60
3852015.10.14 16:45sell1930.371.142220.000000.00000
3862015.10.14 16:46close1930.371.141690.000000.0000019.61112161.21
3872015.10.14 16:46sell1940.371.141580.000000.00000
3882015.10.14 16:47close1940.371.141050.000000.0000019.61112180.82
3892015.10.14 16:47sell1950.371.140920.000000.00000
3902015.10.14 17:00sell1961.111.141450.000000.00000
3912015.10.14 18:00sell1971.851.143580.000000.00000
3922015.10.14 20:00sell1982.591.144440.000000.00000
3932015.10.14 22:00sell1993.331.147870.000000.00000
3942015.10.14 23:00sell2004.071.148520.000000.00000
3952015.10.15 11:00close2004.071.143820.000000.000001978.35114159.17
3962015.10.15 11:00close1993.331.143820.000000.000001402.20115561.36
3972015.10.15 11:00close1982.591.143820.000000.00000202.23115763.59
3982015.10.15 11:00close1971.851.143820.000000.00000-14.65115748.94
3992015.10.15 11:00close1961.111.143820.000000.00000-245.22115503.72
4002015.10.15 11:00close1950.371.143820.000000.00000-101.35115402.37
4012015.10.15 23:00sell2010.381.137500.000000.00000
4022015.10.16 00:00sell2021.141.138300.000000.00000
4032015.10.16 01:00close2021.141.137930.000000.0000042.18115444.55
4042015.10.16 01:00close2010.381.137930.000000.00000-14.30115430.25
4052015.10.19 13:00sell2030.381.132300.000000.00000
4062015.10.19 13:08close2030.381.131790.000000.0000019.38115449.63
4072015.10.19 13:08sell2040.381.131580.000000.00000
4082015.10.19 13:20close2040.381.131070.000000.0000019.38115469.01
4092015.10.19 13:20sell2050.381.130960.000000.00000
4102015.10.19 14:00sell2061.141.132070.000000.00000
4112015.10.19 16:00sell2071.901.133410.000000.00000
4122015.10.19 17:00close2071.901.132270.000000.00000216.60115685.61
4132015.10.19 17:00close2061.141.132270.000000.00000-22.80115662.81
4142015.10.19 17:00close2050.381.132270.000000.00000-49.78115613.03
4152015.10.19 23:00sell2080.381.132690.000000.00000
4162015.10.19 23:27close2080.381.132190.000000.0000019.00115632.03
4172015.10.19 23:27sell2090.381.132050.000000.00000
4182015.10.20 01:00sell2101.151.132900.000000.00000
4192015.10.20 04:00sell2111.921.133440.000000.00000
4202015.10.20 10:00close2111.921.133030.000000.0000078.72115710.75
4212015.10.20 10:00close2101.151.133030.000000.00000-14.95115695.80
4222015.10.20 10:00close2090.381.133030.000000.00000-35.20115660.59
4232015.10.20 23:00sell2120.381.133850.000000.00000
4242015.10.21 00:00sell2131.151.134590.000000.00000
4252015.10.21 02:00sell2141.921.135250.000000.00000
4262015.10.21 04:00sell2152.691.136200.000000.00000
4272015.10.21 10:00close2152.691.134890.000000.00000352.39116012.98
4282015.10.21 10:00close2141.921.134890.000000.0000069.12116082.10
4292015.10.21 10:00close2131.151.134890.000000.00000-34.50116047.60
4302015.10.21 10:00close2120.381.134890.000000.00000-37.48116010.12
4312015.10.22 02:00sell2160.381.134110.000000.00000
4322015.10.22 03:56close2160.381.133610.000000.0000019.00116029.12
4332015.10.22 12:00buy2170.381.131400.000000.00000
4342015.10.22 13:15close2170.381.131910.000000.0000019.38116048.50
4352015.10.22 16:00buy2180.381.119770.000000.00000
4362015.10.22 16:02close2180.381.120270.000000.0000019.00116067.50
4372015.10.22 16:02buy2190.381.120370.000000.00000
4382015.10.22 16:05close2190.381.120880.000000.0000019.38116086.88
4392015.10.22 16:05buy2200.381.120990.000000.00000
4402015.10.22 17:00buy2211.151.115890.000000.00000
4412015.10.22 19:00buy2221.921.114120.000000.00000
4422015.10.22 21:00buy2232.691.112240.000000.00000
4432015.10.22 22:00buy2243.461.111130.000000.00000
4442015.10.23 03:00buy2254.231.108300.000000.00000
4452015.10.23 06:00close2254.231.111620.000000.000001404.36117491.24
4462015.10.23 06:00close2243.461.111620.000000.00000144.07117635.31
4472015.10.23 06:00close2232.691.111620.000000.00000-186.58117448.73
4482015.10.23 06:00close2221.921.111620.000000.00000-494.13116954.60
4492015.10.23 06:00close2211.151.111620.000000.00000-499.51116455.09
4502015.10.23 06:00close2200.381.111620.000000.00000-358.86116096.23
4512015.10.23 15:00buy2260.381.109580.000000.00000
4522015.10.23 16:00buy2271.151.104770.000000.00000
4532015.10.23 17:00buy2281.921.102500.000000.00000
4542015.10.23 19:00buy2292.691.101650.000000.00000
4552015.10.23 21:00buy2303.461.100040.000000.00000
4562015.10.26 03:00close2303.461.102080.000000.00000680.37116776.61
4572015.10.26 03:00close2292.691.102080.000000.0000095.87116872.48
4582015.10.26 03:00close2281.921.102080.000000.00000-94.77116777.71
4592015.10.26 03:00close2271.151.102080.000000.00000-317.81116459.89
4602015.10.26 03:00close2260.381.102080.000000.00000-287.80116172.10
4612015.10.27 23:00sell2310.381.105090.000000.00000
4622015.10.27 23:00close2310.381.104580.000000.0000019.38116191.48
4632015.10.27 23:00sell2320.381.104490.000000.00000
4642015.10.28 00:55close2320.381.103960.000000.0000022.18116213.65
4652015.10.28 00:55sell2330.381.103860.000000.00000
4662015.10.28 01:41close2330.381.103350.000000.0000019.38116233.03
4672015.10.28 21:00buy2340.381.090170.000000.00000
4682015.10.28 21:00close2340.381.090790.000000.0000023.56116256.59
4692015.10.28 21:00buy2350.381.090920.000000.00000
4702015.10.28 21:01close2350.381.091430.000000.0000019.38116275.97
4712015.10.28 21:01buy2360.381.091510.000000.00000
4722015.10.28 21:13close2360.381.092030.000000.0000019.76116295.73
4732015.10.28 21:13buy2370.381.092220.000000.00000
4742015.10.28 22:31close2370.381.092730.000000.0000019.38116315.11
4752015.10.29 00:00buy2380.381.092770.000000.00000
4762015.10.29 03:00buy2391.151.091060.000000.00000
4772015.10.29 04:00close2391.151.091800.000000.0000085.10116400.21
4782015.10.29 04:00close2380.381.091800.000000.00000-36.86116363.35
4792015.10.29 11:00buy2400.381.094550.000000.00000
4802015.10.29 11:03close2400.381.095050.000000.0000019.00116382.35
4812015.10.29 11:03buy2410.381.095150.000000.00000
4822015.10.29 11:06close2410.381.095650.000000.0000019.00116401.35
4832015.10.29 11:06buy2420.381.095780.000000.00000
4842015.10.29 11:15close2420.381.096280.000000.0000019.00116420.35
4852015.10.29 11:15buy2430.381.096390.000000.00000
4862015.10.29 11:16close2430.381.096890.000000.0000019.00116439.35
4872015.10.29 23:00sell2440.381.097600.000000.00000
4882015.10.30 00:00sell2451.151.098600.000000.00000
4892015.10.30 04:00close2451.151.097990.000000.0000070.15116509.50
4902015.10.30 04:00close2440.381.097990.000000.00000-12.78116496.72
4912015.10.30 18:00sell2460.381.104150.000000.00000
4922015.10.30 18:12close2460.381.103610.000000.0000020.52116517.24
4932015.11.02 22:00buy2470.381.101280.000000.00000
4942015.11.02 23:00close2470.381.101780.000000.0000019.00116536.24
4952015.11.03 06:00buy2480.381.101630.000000.00000
4962015.11.03 08:43close2480.381.102140.000000.0000019.38116555.62
4972015.11.03 08:43buy2490.381.102240.000000.00000
4982015.11.03 08:55close2490.381.102740.000000.0000019.00116574.62
4992015.11.03 22:00sell2500.381.096430.000000.00000
5002015.11.04 00:06close2500.381.095860.000000.0000023.70116598.32
5012015.11.05 02:00sell2510.381.086350.000000.00000
5022015.11.05 02:52close2510.381.085850.000000.0000019.00116617.32
5032015.11.06 16:00buy2520.381.073570.000000.00000
5042015.11.06 16:55close2520.381.074080.000000.0000019.38116636.70
5052015.11.06 16:55buy2530.381.074220.000000.00000
5062015.11.06 17:00buy2541.151.073660.000000.00000
5072015.11.06 18:00close2541.151.074120.000000.0000052.90116689.60
5082015.11.06 18:00close2530.381.074120.000000.00000-3.80116685.80
5092015.11.06 18:00buy2550.381.074200.000000.00000
5102015.11.06 18:03close2550.381.074700.000000.0000019.00116704.80
5112015.11.06 18:03buy2560.381.074810.000000.00000
5122015.11.06 20:00buy2571.151.073760.000000.00000
5132015.11.06 21:00close2571.151.074410.000000.0000074.75116779.55
5142015.11.06 21:00close2560.381.074410.000000.00000-15.20116764.35
5152015.11.06 22:00sell2580.381.074550.000000.00000
5162015.11.06 22:06close2580.381.074050.000000.0000019.00116783.35
5172015.11.06 22:06sell2590.381.073910.000000.00000
5182015.11.09 00:00close2590.381.072940.000000.0000038.90116822.24
5192015.11.09 00:00buy2600.381.072940.000000.00000
5202015.11.09 00:12close2600.381.073440.000000.0000019.00116841.24
5212015.11.09 00:12buy2610.381.073530.000000.00000
5222015.11.09 02:00buy2621.151.073010.000000.00000
5232015.11.09 04:00close2621.151.074780.000000.00000203.55117044.79
5242015.11.09 04:00close2610.381.074780.000000.0000047.50117092.29
5252015.11.09 22:00sell2630.391.075770.000000.00000
5262015.11.09 23:24close2630.391.075250.000000.0000020.28117112.57
5272015.11.10 22:00sell2640.391.070590.000000.00000
5282015.11.10 23:00sell2651.171.071460.000000.00000
5292015.11.11 00:00sell2661.951.072410.000000.00000
5302015.11.11 02:00sell2672.731.073650.000000.00000
5312015.11.11 04:00sell2683.511.074800.000000.00000
5322015.11.11 05:00sell2694.291.075630.000000.00000
5332015.11.11 06:00sell2705.071.077000.000000.00000
5342015.11.11 09:00close2705.071.074300.000000.000001368.90118481.47
5352015.11.11 09:00close2694.291.074300.000000.00000570.57119052.04
5362015.11.11 09:00close2683.511.074300.000000.00000175.50119227.54
5372015.11.11 09:00close2672.731.074300.000000.00000-177.45119050.09
5382015.11.11 09:00close2661.951.074300.000000.00000-368.55118681.54
5392015.11.11 09:00close2651.171.074300.000000.00000-326.01118355.54
5402015.11.11 09:00close2640.391.074300.000000.00000-142.60118212.94
5412015.11.11 22:00sell2710.391.074200.000000.00000
5422015.11.12 01:00sell2721.171.075810.000000.00000
5432015.11.12 02:00sell2731.951.076330.000000.00000
5442015.11.12 04:00sell2742.731.077240.000000.00000
5452015.11.12 05:00close2742.731.076330.000000.00000248.43118461.37
5462015.11.12 05:00close2731.951.076330.000000.000000.00118461.37
5472015.11.12 05:00close2721.171.076330.000000.00000-60.84118400.53
5482015.11.12 05:00close2710.391.076330.000000.00000-76.80118323.73
5492015.11.12 22:00buy2750.391.079290.000000.00000
5502015.11.12 22:04close2750.391.079790.000000.0000019.50118343.23
5512015.11.12 22:04buy2760.391.079890.000000.00000
5522015.11.12 22:49close2760.391.080390.000000.0000019.50118362.73
5532015.11.12 22:49buy2770.391.080500.000000.00000
5542015.11.12 22:49close2770.391.081090.000000.0000023.01118385.74
5552015.11.12 22:49buy2780.391.081210.000000.00000
5562015.11.12 22:49close2780.391.081740.000000.0000020.67118406.41
5572015.11.12 22:49buy2790.391.081900.000000.00000
5582015.11.12 22:50close2790.391.082510.000000.0000023.79118430.20
5592015.11.12 22:50buy2800.391.082610.000000.00000
5602015.11.12 23:00buy2811.171.081060.000000.00000
5612015.11.13 03:00buy2821.951.080520.000000.00000
5622015.11.13 04:00buy2832.731.078830.000000.00000
5632015.11.13 10:00buy2843.511.077940.000000.00000
5642015.11.13 11:00buy2854.291.075710.000000.00000
5652015.11.13 14:00close2854.291.078990.000000.000001407.12119837.32
5662015.11.13 14:00close2843.511.078990.000000.00000368.55120205.87
5672015.11.13 14:00close2832.731.078990.000000.0000043.68120249.55
5682015.11.13 14:00close2821.951.078990.000000.00000-298.35119951.20
5692015.11.13 14:00close2811.171.078990.000000.00000-250.80119700.40
5702015.11.13 14:00close2800.391.078990.000000.00000-144.05119556.35
5712015.11.13 22:00sell2860.391.073800.000000.00000
5722015.11.13 23:00sell2871.181.075060.000000.00000
5732015.11.16 00:00close2871.181.074070.000000.00000123.14119679.49
5742015.11.16 00:00close2860.391.074070.000000.00000-8.44119671.05
5752015.11.17 03:00sell2880.391.068940.000000.00000
5762015.11.17 03:03close2880.391.068440.000000.0000019.50119690.55
5772015.11.17 12:00buy2890.391.066850.000000.00000
5782015.11.17 13:26close2890.391.067350.000000.0000019.50119710.05
5792015.11.17 22:00sell2900.391.064800.000000.00000
5802015.11.17 22:53close2900.391.064260.000000.0000021.06119731.11
5812015.11.17 22:53sell2910.391.064160.000000.00000
5822015.11.17 23:00sell2921.181.064670.000000.00000
5832015.11.18 00:00close2921.181.064290.000000.0000051.16119782.28
5842015.11.18 00:00close2910.391.064290.000000.00000-2.98119779.30
5852015.11.18 04:00sell2930.391.063550.000000.00000
5862015.11.18 08:00sell2941.181.064970.000000.00000
5872015.11.18 11:00sell2951.971.067040.000000.00000
5882015.11.18 12:00sell2962.761.067950.000000.00000
5892015.11.18 14:00close2962.761.066450.000000.00000414.00120193.30
5902015.11.18 14:00close2951.971.066450.000000.00000116.23120309.53
5912015.11.18 14:00close2941.181.066450.000000.00000-174.64120134.89
5922015.11.18 14:00close2930.391.066450.000000.00000-113.10120021.79
5932015.11.18 22:00sell2970.401.064630.000000.00000
5942015.11.18 23:00sell2981.201.065200.000000.00000
5952015.11.19 00:00sell2992.001.065910.000000.00000
5962015.11.19 02:00sell3002.801.067120.000000.00000
5972015.11.19 03:00sell3013.601.068400.000000.00000
5982015.11.19 04:00sell3024.401.070320.000000.00000
5992015.11.19 07:00sell3035.201.071220.000000.00000
6002015.11.19 10:00close3035.201.067500.000000.000001934.40121956.19
6012015.11.19 10:00close3024.401.067500.000000.000001240.80123196.99
6022015.11.19 10:00close3013.601.067500.000000.00000324.00123520.99
6032015.11.19 10:00close3002.801.067500.000000.00000-106.40123414.59
6042015.11.19 10:00close2992.001.067500.000000.00000-318.00123096.59
6052015.11.19 10:00close2981.201.067500.000000.00000-256.70122839.88
6062015.11.19 10:00close2970.401.067500.000000.00000-108.37122731.51
6072015.11.19 22:00buy3040.401.073410.000000.00000
6082015.11.19 22:42close3040.401.073920.000000.0000020.40122751.91
6092015.11.19 22:42buy3050.401.074020.000000.00000
6102015.11.19 23:00buy3061.211.073430.000000.00000
6112015.11.20 02:00buy3072.021.072680.000000.00000
6122015.11.20 03:00buy3082.831.071720.000000.00000
6132015.11.20 10:00buy3093.641.069030.000000.00000
6142015.11.20 11:00buy3104.451.068050.000000.00000
6152015.11.20 18:00buy3115.261.066320.000000.00000
6162015.11.20 20:00buy3126.071.065110.000000.00000
6172015.11.20 23:00buy3136.881.064590.000000.00000
6182015.11.23 00:00buy3147.691.063930.000000.00000
6192015.11.23 04:00buy3158.501.061420.000000.00000
6202015.11.23 05:00buy3169.311.060880.000000.00000
6212015.11.23 19:00buy31710.121.060230.000000.00000
6222015.11.24 11:00close31710.121.065990.000000.000005754.64128506.55
6232015.11.24 11:00close3169.311.065990.000000.000004688.89133195.44
6242015.11.24 11:00close3158.501.065990.000000.000003821.94137017.38
6252015.11.24 11:00close3147.691.065990.000000.000001527.54138544.92
6262015.11.24 11:00close3136.881.065990.000000.00000861.93139406.85
6272015.11.24 11:00close3126.071.065990.000000.00000444.81139851.66
6282015.11.24 11:00close3115.261.065990.000000.00000-251.01139600.65
6292015.11.24 11:00close3104.451.065990.000000.00000-982.20138618.45
6302015.11.24 11:00close3093.641.065990.000000.00000-1160.14137458.30
6312015.11.24 11:00close3082.831.065990.000000.00000-1663.25135795.06
6322015.11.24 11:00close3072.021.065990.000000.00000-1381.11134413.94
6332015.11.24 11:00close3061.211.065990.000000.00000-926.96133486.99
6342015.11.24 11:00close3050.401.065990.000000.00000-330.03133156.95
6352015.11.27 13:00buy3180.441.059200.000000.00000
6362015.11.27 14:00buy3191.321.058050.000000.00000
6372015.11.27 18:00close3191.321.059510.000000.00000192.72133349.67
6382015.11.27 18:00close3180.441.059510.000000.0000013.64133363.31
6392015.11.27 22:00sell3200.441.059010.000000.00000
6402015.11.30 01:52close3200.441.058500.000000.0000024.80133388.11
6412015.11.30 04:00buy3210.441.058040.000000.00000
6422015.11.30 05:30close3210.441.058560.000000.0000022.88133410.99
6432015.11.30 08:00sell3220.441.058500.000000.00000
6442015.11.30 09:00close3220.441.057990.000000.0000022.44133433.43
6452015.11.30 22:00sell3230.441.057300.000000.00000
6462015.11.30 22:56close3230.441.056770.000000.0000023.32133456.75
6472015.11.30 22:56sell3240.441.056670.000000.00000
6482015.12.01 04:00sell3251.321.057790.000000.00000
6492015.12.01 09:00sell3262.201.058600.000000.00000
6502015.12.01 11:00sell3273.081.060670.000000.00000
6512015.12.01 17:00sell3283.961.061950.000000.00000
6522015.12.01 21:00sell3294.841.063410.000000.00000
6532015.12.02 09:00close3294.841.060950.000000.000001216.58134673.33
6542015.12.02 09:00close3283.961.060950.000000.00000417.23135090.56
6552015.12.02 09:00close3273.081.060950.000000.00000-69.73135020.83
6562015.12.02 09:00close3262.201.060950.000000.00000-505.21134515.62
6572015.12.02 09:00close3251.321.060950.000000.00000-410.04134105.58
6582015.12.02 09:00close3240.441.060950.000000.00000-183.60133921.97
6592015.12.03 20:00sell3300.441.090200.000000.00000
6602015.12.03 21:00sell3311.331.093000.000000.00000
6612015.12.03 22:00sell3322.221.097700.000000.00000
6622015.12.03 23:00close3322.221.095130.000000.00000570.54134492.51
6632015.12.03 23:00close3311.331.095130.000000.00000-283.29134209.22
6642015.12.03 23:00close3300.441.095130.000000.00000-216.92133992.30
6652015.12.04 00:00sell3330.441.093780.000000.00000
6662015.12.04 00:23close3330.441.093280.000000.0000022.00134014.30
6672015.12.04 00:23sell3340.441.093220.000000.00000
6682015.12.04 00:32close3340.441.092700.000000.0000022.88134037.18
6692015.12.04 00:32sell3350.441.092600.000000.00000
6702015.12.04 01:41close3350.441.092100.000000.0000022.00134059.18
6712015.12.04 01:41sell3360.441.091980.000000.00000
6722015.12.04 03:20close3360.441.091470.000000.0000022.44134081.62
6732015.12.04 03:20sell3370.441.091360.000000.00000
6742015.12.04 03:20close3370.441.090860.000000.0000022.00134103.62
6752015.12.04 03:20sell3380.441.090760.000000.00000
6762015.12.04 03:20close3380.441.090260.000000.0000022.00134125.62
6772015.12.04 03:20sell3390.441.090150.000000.00000
6782015.12.04 04:00sell3401.331.090980.000000.00000
6792015.12.04 05:00sell3412.221.091950.000000.00000
6802015.12.04 06:00sell3423.111.093080.000000.00000
6812015.12.04 07:00sell3434.001.093960.000000.00000
6822015.12.04 09:00close3434.001.091940.000000.00000808.00134933.62
6832015.12.04 09:00close3423.111.091940.000000.00000354.54135288.16
6842015.12.04 09:00close3412.221.091940.000000.000002.22135290.38
6852015.12.04 09:00close3401.331.091940.000000.00000-127.68135162.70
6862015.12.04 09:00close3390.441.091940.000000.00000-78.76135083.94
6872015.12.07 23:00buy3440.451.084730.000000.00000
6882015.12.08 00:00buy3451.351.083790.000000.00000
6892015.12.08 01:00buy3462.251.083270.000000.00000
6902015.12.08 04:00close3462.251.084680.000000.00000317.25135401.19
6912015.12.08 04:00close3451.351.084680.000000.00000120.15135521.34
6922015.12.08 04:00close3440.451.084680.000000.00000-5.56135515.78
6932015.12.08 23:00buy3470.451.089530.000000.00000
6942015.12.09 03:00buy3481.351.088440.000000.00000
6952015.12.09 04:00close3481.351.089890.000000.00000195.75135711.53
6962015.12.09 04:00close3470.451.089890.000000.0000012.89135724.42
6972015.12.09 21:00sell3490.451.102710.000000.00000
6982015.12.09 21:15close3490.451.102210.000000.0000022.50135746.92
6992015.12.09 21:15sell3500.451.102110.000000.00000
7002015.12.09 23:05close3500.451.101600.000000.0000022.95135769.87
7012015.12.10 00:00buy3510.451.102500.000000.00000
7022015.12.10 01:00buy3521.351.101770.000000.00000
7032015.12.10 04:00buy3532.251.100790.000000.00000
7042015.12.10 08:00buy3543.151.100230.000000.00000
7052015.12.10 09:00buy3554.051.099360.000000.00000
7062015.12.10 11:00buy3564.951.098110.000000.00000
7072015.12.10 12:00buy3575.851.096910.000000.00000
7082015.12.10 13:00buy3586.751.094140.000000.00000
7092015.12.11 04:00buy3597.651.093320.000000.00000
7102015.12.11 14:00close3597.651.097230.000000.000002991.15138761.02
7112015.12.11 14:00close3586.751.097230.000000.000002036.07140797.09
7122015.12.11 14:00close3575.851.097230.000000.00000144.14140941.23
7132015.12.11 14:00close3564.951.097230.000000.00000-472.03140469.20
7142015.12.11 14:00close3554.051.097230.000000.00000-892.46139576.74
7152015.12.11 14:00close3543.151.097230.000000.00000-968.18138608.56
7162015.12.11 14:00close3532.251.097230.000000.00000-817.56137791.00
7172015.12.11 14:00close3521.351.097230.000000.00000-622.84137168.16
7182015.12.11 14:00close3510.451.097230.000000.00000-240.46136927.70
7192015.12.11 23:00buy3600.451.099010.000000.00000
7202015.12.11 23:42close3600.451.099510.000000.0000022.50136950.20
7212015.12.11 23:42buy3610.451.099630.000000.00000
7222015.12.14 00:00buy3621.361.098460.000000.00000
7232015.12.14 01:00buy3632.271.097240.000000.00000
7242015.12.14 02:00close3632.271.098040.000000.00000181.60137131.80
7252015.12.14 02:00close3621.361.098040.000000.00000-57.12137074.68
7262015.12.14 02:00close3610.451.098040.000000.00000-74.86136999.82
7272015.12.14 19:00sell3640.451.102440.000000.00000
7282015.12.14 19:34close3640.451.101930.000000.0000022.95137022.77
7292015.12.14 19:34sell3650.451.101780.000000.00000
7302015.12.14 20:00close3650.451.101280.000000.0000022.50137045.27
7312015.12.14 23:00buy3660.451.098670.000000.00000
7322015.12.14 23:36close3660.451.099190.000000.0000023.40137068.67
7332015.12.14 23:36buy3670.451.099270.000000.00000
7342015.12.15 00:03close3670.451.099850.000000.0000022.79137091.46
7352015.12.15 00:03buy3680.451.099880.000000.00000
7362015.12.15 02:00buy3691.361.099220.000000.00000
7372015.12.15 03:00close3691.361.100030.000000.00000110.16137201.62
7382015.12.15 03:00close3680.451.100030.000000.000006.75137208.37
7392015.12.15 23:00sell3700.451.092120.000000.00000
7402015.12.16 00:00sell3711.361.092820.000000.00000
7412015.12.16 02:00sell3722.271.093380.000000.00000
7422015.12.16 04:00sell3733.181.094260.000000.00000
7432015.12.16 12:00close3733.181.092240.000000.00000642.36137850.73
7442015.12.16 12:00close3722.271.092240.000000.00000258.78138109.51
7452015.12.16 12:00close3711.361.092240.000000.0000078.88138188.39
7462015.12.16 12:00close3700.451.092240.000000.00000-2.99138185.40
7472015.12.16 22:00buy3740.461.097900.000000.00000
7482015.12.16 23:00buy3751.381.091860.000000.00000
7492015.12.17 00:00buy3762.301.091260.000000.00000
7502015.12.17 01:00buy3773.221.089200.000000.00000
7512015.12.17 02:00buy3784.141.087450.000000.00000
7522015.12.17 04:00buy3795.061.085310.000000.00000
7532015.12.17 06:00buy3805.981.084050.000000.00000
7542015.12.17 18:00buy3816.901.083470.000000.00000
7552015.12.17 19:00buy3827.821.080590.000000.00000
7562015.12.18 08:00close3827.821.085150.000000.000003508.36141693.76
7572015.12.18 08:00close3816.901.085150.000000.000001108.42142802.18
7582015.12.18 08:00close3805.981.085150.000000.00000613.79143415.97
7592015.12.18 08:00close3795.061.085150.000000.00000-118.20143297.77
7602015.12.18 08:00close3784.141.085150.000000.00000-982.67142315.09
7612015.12.18 08:00close3773.221.085150.000000.00000-1327.80140987.30
7622015.12.18 08:00close3762.301.085150.000000.00000-1422.23139565.07
7632015.12.18 08:00close3751.381.085150.000000.00000-966.61138598.46
7642015.12.18 08:00close3740.461.085150.000000.00000-600.04137998.42
7652015.12.21 08:00buy3830.451.087410.000000.00000
7662015.12.21 08:19close3830.451.087910.000000.0000022.50138020.92
7672015.12.21 23:00buy3840.461.092160.000000.00000
7682015.12.22 00:00buy3851.381.091530.000000.00000
7692015.12.22 01:00buy3862.301.091000.000000.00000
7702015.12.22 04:00close3862.301.091850.000000.00000195.50138216.42
7712015.12.22 04:00close3851.381.091850.000000.0000044.16138260.58
7722015.12.22 04:00close3840.461.091850.000000.00000-17.65138242.93
7732015.12.22 06:00sell3870.461.091750.000000.00000
7742015.12.22 07:36close3870.461.091250.000000.0000023.00138265.93
7752015.12.22 18:00sell3880.461.096680.000000.00000
7762015.12.22 19:00sell3891.381.097720.000000.00000
7772015.12.22 20:00close3891.381.097170.000000.0000075.90138341.83
7782015.12.22 20:00close3880.461.097170.000000.00000-22.54138319.29
7792015.12.22 23:00buy3900.461.095200.000000.00000
7802015.12.22 23:59close3900.461.095710.000000.0000023.46138342.75
7812015.12.22 23:59buy3910.461.095760.000000.00000
7822015.12.23 01:00buy3921.381.095140.000000.00000
7832015.12.23 04:00buy3932.301.094370.000000.00000
7842015.12.23 07:00buy3943.221.093860.000000.00000
7852015.12.23 11:00buy3954.141.091970.000000.00000
7862015.12.23 16:00buy3965.061.090150.000000.00000
7872015.12.23 18:00buy3975.981.088060.000000.00000
7882015.12.23 19:00buy3986.901.087550.000000.00000
7892015.12.23 21:00close3986.901.090590.000000.000002097.60140440.35
7902015.12.23 21:00close3975.981.090590.000000.000001512.94141953.29
7912015.12.23 21:00close3965.061.090590.000000.00000222.64142175.93
7922015.12.23 21:00close3954.141.090590.000000.00000-571.32141604.61
7932015.12.23 21:00close3943.221.090590.000000.00000-1052.94140551.67
7942015.12.23 21:00close3932.301.090590.000000.00000-869.40139682.27
7952015.12.23 21:00close3921.381.090590.000000.00000-627.90139054.37
7962015.12.23 21:00close3910.461.090590.000000.00000-241.21138813.17
7972015.12.28 09:00buy3990.461.097070.000000.00000
7982015.12.28 10:27close3990.461.097580.000000.0000023.46138836.63
7992015.12.29 04:00buy4000.461.098230.000000.00000
8002015.12.29 07:00buy4011.381.097420.000000.00000
8012015.12.29 09:00buy4022.301.096670.000000.00000
8022015.12.29 10:00close4022.301.097550.000000.00000202.40139039.03
8032015.12.29 10:00close4011.381.097550.000000.0000017.94139056.97
8042015.12.29 10:00close4000.461.097550.000000.00000-31.28139025.69
8052015.12.29 23:00sell4030.461.093410.000000.00000
8062015.12.29 23:41close4030.461.092900.000000.0000023.46139049.15
8072015.12.29 23:41sell4040.461.092800.000000.00000
8082015.12.29 23:45close4040.461.092270.000000.0000024.38139073.53
8092015.12.29 23:45sell4050.461.092170.000000.00000
8102015.12.30 03:00sell4061.381.092750.000000.00000
8112015.12.30 04:00close4061.381.092190.000000.0000077.28139150.81
8122015.12.30 04:00close4050.461.092190.000000.000001.55139152.35
8132015.12.30 08:00sell4070.461.092930.000000.00000
8142015.12.30 10:00sell4081.381.093490.000000.00000
8152015.12.30 13:00close4081.381.092320.000000.00000161.46139313.81
8162015.12.30 13:00close4070.461.092320.000000.0000028.06139341.87
8172015.12.31 23:00sell4090.461.086600.000000.00000
8182015.12.31 23:48close4090.461.085900.000000.0000032.20139374.07
8192015.12.31 23:48sell4100.461.085800.000000.00000
8202016.01.04 00:00sell4111.381.087300.000000.00000
8212016.01.04 01:00close4111.381.086750.000000.0000075.90139449.97
8222016.01.04 01:00close4100.461.086750.000000.00000-38.77139411.20
8232016.01.04 19:00buy4120.461.080410.000000.00000
8242016.01.04 19:18close4120.461.080910.000000.0000023.00139434.20
8252016.01.04 19:18buy4130.461.081020.000000.00000
8262016.01.04 19:25close4130.461.081520.000000.0000023.00139457.20
8272016.01.04 19:25buy4140.461.081620.000000.00000
8282016.01.04 19:55close4140.461.082160.000000.0000024.84139482.04
8292016.01.04 19:55buy4150.461.082270.000000.00000
8302016.01.04 21:57close4150.461.082770.000000.0000023.00139505.04
8312016.01.04 21:57sell4160.461.082780.000000.00000
8322016.01.05 02:00close4160.461.082280.000000.0000025.47139530.51
8332016.01.05 03:00buy4170.461.083250.000000.00000
8342016.01.05 03:04close4170.461.083760.000000.0000023.46139553.97
8352016.01.05 03:04buy4180.461.083860.000000.00000
8362016.01.05 04:00buy4191.391.082540.000000.00000
8372016.01.05 05:00buy4202.321.081780.000000.00000
8382016.01.05 08:00close4202.321.083130.000000.00000313.20139867.17
8392016.01.05 08:00close4191.391.083130.000000.0000082.01139949.18
8402016.01.05 08:00close4180.461.083130.000000.00000-33.58139915.60
8412016.01.05 20:00sell4210.461.074550.000000.00000
8422016.01.05 20:12close4210.461.074050.000000.0000023.00139938.60
8432016.01.05 20:12sell4220.461.073930.000000.00000
8442016.01.05 20:55close4220.461.073420.000000.0000023.46139962.06
8452016.01.05 20:55sell4230.461.073320.000000.00000
8462016.01.05 22:00sell4241.391.074360.000000.00000
8472016.01.05 23:00sell4252.321.075000.000000.00000
8482016.01.06 03:00close4252.321.074530.000000.00000121.48140083.53
8492016.01.06 03:00close4241.391.074530.000000.00000-16.18140067.35
8502016.01.06 03:00close4230.461.074530.000000.00000-53.19140014.16
8512016.01.07 20:00buy4260.461.086330.000000.00000
8522016.01.07 20:00close4260.461.086860.000000.0000024.38140038.54
8532016.01.07 20:00buy4270.461.086980.000000.00000
8542016.01.07 20:20close4270.461.087480.000000.0000023.00140061.54
8552016.01.07 20:20buy4280.461.087620.000000.00000
8562016.01.07 20:20close4280.461.088130.000000.0000023.46140085.00
8572016.01.07 20:20buy4290.461.088230.000000.00000
8582016.01.07 20:25close4290.461.088730.000000.0000023.00140108.00
8592016.01.07 20:25buy4300.461.088850.000000.00000
8602016.01.07 20:35close4300.461.089350.000000.0000023.00140131.00
8612016.01.07 20:35buy4310.461.089420.000000.00000
8622016.01.07 20:37close4310.461.089920.000000.0000023.00140154.00
8632016.01.07 20:37buy4320.461.090030.000000.00000
8642016.01.07 20:44close4320.461.090550.000000.0000023.92140177.92
8652016.01.07 20:44buy4330.461.090660.000000.00000
8662016.01.07 21:43close4330.461.091160.000000.0000023.00140200.92
8672016.01.07 21:43buy4340.461.091270.000000.00000
8682016.01.07 21:55close4340.461.091810.000000.0000024.84140225.76
8692016.01.07 21:55buy4350.461.092000.000000.00000
8702016.01.07 21:55close4350.461.092530.000000.0000024.38140250.14
8712016.01.07 21:55buy4360.461.092550.000000.00000
8722016.01.07 21:57close4360.461.093090.000000.0000024.84140274.98
8732016.01.07 21:57buy4370.461.093100.000000.00000
8742016.01.07 22:18close4370.461.093610.000000.0000023.46140298.44
8752016.01.07 22:18buy4380.461.093720.000000.00000
8762016.01.08 00:00buy4391.391.093050.000000.00000
8772016.01.08 01:00buy4402.321.092280.000000.00000
8782016.01.08 04:00buy4413.251.088530.000000.00000
8792016.01.08 07:00buy4424.181.087500.000000.00000
8802016.01.08 09:00buy4435.111.086220.000000.00000
8812016.01.08 10:00close4435.111.088630.000000.000001231.51141529.95
8822016.01.08 10:00close4424.181.088630.000000.00000472.34142002.29
8832016.01.08 10:00close4413.251.088630.000000.0000032.50142034.79
8842016.01.08 10:00close4402.321.088630.000000.00000-846.80141187.99
8852016.01.08 10:00close4391.391.088630.000000.00000-614.38140573.61
8862016.01.08 10:00close4380.461.088630.000000.00000-237.53140336.08
8872016.01.08 18:00buy4440.461.090930.000000.00000
8882016.01.08 18:30close4440.461.091430.000000.0000023.00140359.08
8892016.01.08 18:30buy4450.461.091510.000000.00000
8902016.01.08 19:00buy4461.391.088550.000000.00000
8912016.01.08 21:00close4461.391.089680.000000.00000157.07140516.15
8922016.01.08 21:00close4450.461.089680.000000.00000-84.18140431.97
8932016.01.08 21:00buy4470.461.089730.000000.00000
8942016.01.08 21:23close4470.461.090230.000000.0000023.00140454.97
8952016.01.08 21:23buy4480.461.090320.000000.00000
8962016.01.08 22:07close4480.461.090820.000000.0000023.00140477.97
8972016.01.08 22:07buy4490.461.090920.000000.00000
8982016.01.08 22:30close4490.461.091450.000000.0000024.38140502.35
8992016.01.08 22:30buy4500.461.091560.000000.00000
9002016.01.08 22:44close4500.461.092070.000000.0000023.46140525.81
9012016.01.08 22:44buy4510.461.092170.000000.00000
9022016.01.08 23:44close4510.461.092670.000000.0000023.00140548.81
9032016.01.08 23:44buy4520.461.092750.000000.00000
9042016.01.11 00:00buy4531.391.091820.000000.00000
9052016.01.11 01:00close4531.391.094410.000000.00000360.01140908.82
9062016.01.11 01:00close4520.461.094410.000000.0000072.97140981.80
9072016.01.11 01:00buy4540.461.094510.000000.00000
9082016.01.11 01:03close4540.461.095030.000000.0000023.92141005.72
9092016.01.11 01:03buy4550.471.095080.000000.00000
9102016.01.11 01:03close4550.471.095580.000000.0000023.50141029.22
9112016.01.11 01:03buy4560.471.095710.000000.00000
9122016.01.11 01:03close4560.471.096260.000000.0000025.85141055.07
9132016.01.11 01:03buy4570.471.096360.000000.00000
9142016.01.11 01:10close4570.471.096880.000000.0000024.44141079.51
9152016.01.11 01:10buy4580.471.096980.000000.00000
9162016.01.11 02:00buy4591.411.093810.000000.00000
9172016.01.11 05:00buy4602.351.092180.000000.00000
9182016.01.11 06:00buy4613.291.091510.000000.00000
9192016.01.11 09:00close4613.291.093170.000000.00000546.14141625.65
9202016.01.11 09:00close4602.351.093170.000000.00000232.65141858.30
9212016.01.11 09:00close4591.411.093170.000000.00000-90.24141768.06
9222016.01.11 09:00close4580.471.093170.000000.00000-179.07141588.99
9232016.01.11 14:00sell4620.471.089860.000000.00000
9242016.01.11 14:23close4620.471.089340.000000.0000024.44141613.43
9252016.01.11 14:23sell4630.471.089230.000000.00000
9262016.01.11 15:00sell4641.411.089910.000000.00000
9272016.01.11 16:00close4641.411.088240.000000.00000235.47141848.90
9282016.01.11 16:00close4630.471.088240.000000.0000046.53141895.43
9292016.01.12 20:00sell4650.471.083920.000000.00000
9302016.01.12 20:13close4650.471.083420.000000.0000023.50141918.93
9312016.01.12 20:13sell4660.471.083320.000000.00000
9322016.01.12 21:00sell4671.411.085080.000000.00000
9332016.01.13 00:00sell4682.351.085600.000000.00000
9342016.01.13 01:00close4682.351.084870.000000.00000171.55142090.48
9352016.01.13 01:00close4671.411.084870.000000.0000037.17142127.65
9362016.01.13 01:00close4660.471.084870.000000.00000-70.33142057.32
9372016.01.13 05:00buy4690.471.083010.000000.00000
9382016.01.13 07:24close4690.471.083510.000000.0000023.50142080.82
9392016.01.13 18:00sell4700.471.084440.000000.00000
9402016.01.13 19:00sell4711.411.086220.000000.00000
9412016.01.13 20:00close4711.411.085140.000000.00000152.28142233.10
9422016.01.13 20:00close4700.471.085140.000000.00000-32.90142200.20
9432016.01.14 12:00sell4720.471.090210.000000.00000
9442016.01.14 13:00sell4731.411.092250.000000.00000
9452016.01.14 14:00sell4742.351.093160.000000.00000
9462016.01.14 15:00close4742.351.088700.000000.000001048.10143248.30
9472016.01.14 15:00close4731.411.088700.000000.00000500.55143748.85
9482016.01.14 15:00close4720.471.088700.000000.0000070.97143819.82
9492016.01.15 20:00buy4750.471.095230.000000.00000
9502016.01.15 20:00close4750.471.095730.000000.0000023.50143843.32
9512016.01.15 20:00buy4760.471.095830.000000.00000
9522016.01.15 21:00buy4771.421.094980.000000.00000
9532016.01.15 22:00buy4782.371.091010.000000.00000
9542016.01.18 04:00buy4793.321.089950.000000.00000
9552016.01.18 09:00buy4804.271.089120.000000.00000
9562016.01.18 18:00buy4815.221.087330.000000.00000
9572016.01.18 23:00close4815.221.089840.000000.000001310.22145153.54
9582016.01.18 23:00close4804.271.089840.000000.00000307.44145460.98
9592016.01.18 23:00close4793.321.089840.000000.00000-36.52145424.46
9602016.01.18 23:00close4782.371.089840.000000.00000-294.73145129.72
9612016.01.18 23:00close4771.421.089840.000000.00000-740.33144389.39
9622016.01.18 23:00close4760.471.089840.000000.00000-284.99144104.40
9632016.01.19 20:00buy4820.481.092830.000000.00000
9642016.01.19 20:06close4820.481.093330.000000.0000024.00144128.40
9652016.01.19 20:06buy4830.481.093430.000000.00000
9662016.01.19 21:00buy4841.441.092550.000000.00000
9672016.01.19 23:00buy4852.401.091130.000000.00000
9682016.01.20 03:00close4852.401.092130.000000.00000222.34144350.74
9692016.01.20 03:00close4841.441.092130.000000.00000-71.08144279.66
9702016.01.20 03:00close4830.481.092130.000000.00000-65.93144213.73
9712016.01.20 08:00sell4860.481.095210.000000.00000
9722016.01.20 09:35close4860.481.094690.000000.0000024.96144238.69
9732016.01.21 20:00sell4870.481.084390.000000.00000
9742016.01.21 20:04close4870.481.083890.000000.0000024.00144262.69
9752016.01.21 20:04sell4880.481.083760.000000.00000
9762016.01.21 21:00sell4891.441.088350.000000.00000
9772016.01.22 02:00close4891.441.085910.000000.00000359.08144621.77
9782016.01.22 02:00close4880.481.085910.000000.00000-100.63144521.14
9792016.01.22 20:00sell4900.481.081270.000000.00000
9802016.01.22 20:05close4900.481.080630.000000.0000030.72144551.86
9812016.01.22 20:05sell4910.481.080540.000000.00000
9822016.01.22 20:19close4910.481.080020.000000.0000024.96144576.82
9832016.01.22 20:19sell4920.481.079930.000000.00000
9842016.01.22 20:50close4920.481.079420.000000.0000024.48144601.30
9852016.01.22 20:50sell4930.481.079320.000000.00000
9862016.01.25 04:00sell4941.441.080430.000000.00000
9872016.01.25 05:00sell4952.401.081030.000000.00000
9882016.01.25 08:00sell4963.361.081710.000000.00000
9892016.01.25 09:00close4963.361.080760.000000.00000319.20144920.50
9902016.01.25 09:00close4952.401.080760.000000.0000064.80144985.30
9912016.01.25 09:00close4941.441.080760.000000.00000-47.52144937.78
9922016.01.25 09:00close4930.481.080760.000000.00000-66.55144871.23
9932016.01.26 23:00buy4970.481.086030.000000.00000
9942016.01.26 23:47close4970.481.086550.000000.0000024.96144896.19
9952016.01.26 23:47buy4980.481.086670.000000.00000
9962016.01.27 03:00buy4991.441.085470.000000.00000
9972016.01.27 05:00close4991.441.086370.000000.00000129.60145025.79
9982016.01.27 05:00close4980.481.086370.000000.00000-17.93145007.86
9992016.01.27 22:00buy5000.481.090610.000000.00000
10002016.01.27 22:02close5000.481.091120.000000.0000024.48145032.34
10012016.01.27 22:02buy5010.481.091220.000000.00000
10022016.01.27 23:00buy5021.441.089310.000000.00000
10032016.01.28 01:00close5021.441.090290.000000.00000109.32145141.66
10042016.01.28 01:00close5010.481.090290.000000.00000-55.24145086.42
10052016.01.28 23:00buy5030.481.094260.000000.00000
10062016.01.29 02:00buy5041.441.093630.000000.00000
10072016.01.29 03:00buy5052.401.093060.000000.00000
10082016.01.29 04:00close5052.401.093670.000000.00000146.40145232.82
10092016.01.29 04:00close5041.441.093670.000000.000005.76145238.58
10102016.01.29 04:00close5030.481.093670.000000.00000-31.85145206.73
10112016.01.29 06:00buy5060.481.093250.000000.00000
10122016.01.29 06:08close5060.481.093760.000000.0000024.48145231.21
10132016.01.29 06:08buy5070.481.093870.000000.00000
10142016.01.29 06:17close5070.481.094400.000000.0000025.44145256.65
10152016.01.29 06:17buy5080.481.094610.000000.00000
10162016.01.29 07:00buy5091.441.092960.000000.00000
10172016.01.29 08:00buy5102.401.091340.000000.00000
10182016.01.29 09:00buy5113.361.090550.000000.00000
10192016.01.29 10:00buy5124.321.089900.000000.00000
10202016.01.29 13:00close5124.321.091290.000000.00000600.48145857.13
10212016.01.29 13:00close5113.361.091290.000000.00000248.64146105.77
10222016.01.29 13:00close5102.401.091290.000000.00000-12.00146093.77
10232016.01.29 13:00close5091.441.091290.000000.00000-240.48145853.29
10242016.01.29 13:00close5080.481.091290.000000.00000-159.36145693.93
10252016.01.29 21:00sell5130.481.082540.000000.00000
10262016.01.29 23:00sell5141.451.083350.000000.00000
10272016.02.01 02:00close5141.451.082630.000000.00000112.17145806.10
10282016.02.01 02:00close5130.481.082630.000000.00000-1.75145804.36
10292016.02.02 17:00buy5150.481.093140.000000.00000
10302016.02.02 18:00buy5161.451.090450.000000.00000
10312016.02.02 21:00close5161.451.091920.000000.00000213.15146017.51
10322016.02.02 21:00close5150.481.091920.000000.00000-58.56145958.95
10332016.02.04 12:00sell5170.481.116280.000000.00000
10342016.02.04 12:00close5170.481.115730.000000.0000026.40145985.35
10352016.02.04 12:00sell5180.481.115620.000000.00000
10362016.02.04 13:00sell5191.451.118150.000000.00000
10372016.02.04 14:00close5191.451.117270.000000.00000127.60146112.95
10382016.02.04 14:00close5180.481.117270.000000.00000-79.20146033.75
10392016.02.04 17:00buy5200.481.121160.000000.00000
10402016.02.04 17:00close5200.481.121670.000000.0000024.48146058.23
10412016.02.04 17:00buy5210.481.121770.000000.00000
10422016.02.04 18:00buy5221.451.116890.000000.00000
10432016.02.04 19:00close5221.451.119830.000000.00000426.30146484.53
10442016.02.04 19:00close5210.481.119830.000000.00000-93.12146391.41
10452016.02.05 04:00sell5230.481.119500.000000.00000
10462016.02.05 07:31close5230.481.119000.000000.0000024.00146415.41
10472016.02.05 16:00sell5240.481.115940.000000.00000
10482016.02.05 16:02close5240.481.115430.000000.0000024.48146439.89
10492016.02.05 16:02sell5250.481.115330.000000.00000
10502016.02.05 16:02close5250.481.114820.000000.0000024.48146464.37
10512016.02.05 16:02sell5260.481.114730.000000.00000
10522016.02.05 16:04close5260.481.114230.000000.0000024.00146488.37
10532016.02.05 16:04sell5270.481.114120.000000.00000
10542016.02.05 16:04close5270.481.113600.000000.0000024.96146513.33
10552016.02.05 16:04sell5280.481.113500.000000.00000
10562016.02.05 16:04close5280.481.112990.000000.0000024.48146537.81
10572016.02.05 16:04sell5290.481.112860.000000.00000
10582016.02.05 16:05close5290.481.112340.000000.0000024.96146562.77
10592016.02.05 16:05sell5300.481.112270.000000.00000
10602016.02.05 16:05close5300.481.111730.000000.0000025.92146588.69
10612016.02.05 16:05sell5310.481.111700.000000.00000
10622016.02.05 17:00sell5321.451.113760.000000.00000
10632016.02.05 18:00sell5332.421.114290.000000.00000
10642016.02.05 19:00close5332.421.113160.000000.00000273.46146862.15
10652016.02.05 19:00close5321.451.113160.000000.0000087.00146949.15
10662016.02.05 19:00close5310.481.113160.000000.00000-70.08146879.07
10672016.02.08 07:00buy5340.481.113310.000000.00000
10682016.02.08 07:57close5340.481.113850.000000.0000025.92146904.99
10692016.02.08 17:00sell5350.481.113160.000000.00000
10702016.02.08 17:06close5350.481.112660.000000.0000024.00146928.99
10712016.02.08 17:06sell5360.481.112540.000000.00000
10722016.02.08 18:00sell5371.451.114530.000000.00000
10732016.02.08 19:00sell5382.421.116890.000000.00000
10742016.02.08 21:00sell5393.391.118990.000000.00000
10752016.02.08 22:00sell5404.361.121220.000000.00000
10762016.02.09 10:00close5404.361.118320.000000.000001287.77148216.76
10772016.02.09 10:00close5393.391.118320.000000.00000245.30148462.06
10782016.02.09 10:00close5382.421.118320.000000.00000-333.09148128.97
10792016.02.09 10:00close5371.451.118320.000000.00000-541.78147587.19
10802016.02.09 10:00close5360.481.118320.000000.00000-274.87147312.32
10812016.02.11 04:00sell5410.491.129970.000000.00000
10822016.02.11 04:06close5410.491.129470.000000.0000024.50147336.82
10832016.02.11 04:06sell5420.491.129370.000000.00000
10842016.02.11 04:44close5420.491.128850.000000.0000025.48147362.30
10852016.02.11 04:44sell5430.491.128740.000000.00000
10862016.02.11 05:12close5430.491.128220.000000.0000025.48147387.78
10872016.02.11 17:00buy5440.491.131900.000000.00000
10882016.02.11 17:02close5440.491.132410.000000.0000024.99147412.77
10892016.02.11 17:02buy5450.491.132520.000000.00000
10902016.02.11 17:02close5450.491.133060.000000.0000026.46147439.23
10912016.02.11 17:02buy5460.491.133190.000000.00000
10922016.02.11 17:38close5460.491.133690.000000.0000024.50147463.73
10932016.02.11 17:38buy5470.491.133800.000000.00000
10942016.02.11 17:39close5470.491.134450.000000.0000031.85147495.58
10952016.02.11 17:39buy5480.491.134680.000000.00000
10962016.02.11 18:05close5480.491.135180.000000.0000024.50147520.08
10972016.02.12 17:00sell5490.491.125930.000000.00000
10982016.02.12 17:23close5490.491.125420.000000.0000024.99147545.07
10992016.02.12 17:23sell5500.491.125360.000000.00000
11002016.02.12 17:25close5500.491.124800.000000.0000027.44147572.51
11012016.02.12 17:25sell5510.491.124700.000000.00000
11022016.02.12 17:27close5510.491.124190.000000.0000024.99147597.50
11032016.02.12 17:27sell5520.491.124090.000000.00000
11042016.02.12 17:31close5520.491.123590.000000.0000024.50147622.00
11052016.02.12 17:31sell5530.491.123500.000000.00000
11062016.02.12 18:00sell5541.471.124480.000000.00000
11072016.02.12 19:00close5541.471.123480.000000.00000147.00147769.00
11082016.02.12 19:00close5530.491.123480.000000.000000.98147769.98
11092016.02.15 14:26sell5550.491.118410.000000.00000
11102016.02.15 15:01close5550.491.117900.000000.0000024.99147794.97
11112016.02.15 16:00sell5560.491.117560.000000.00000
11122016.02.15 16:01close5560.491.117060.000000.0000024.50147819.47
11132016.02.15 16:01sell5570.491.116970.000000.00000
11142016.02.15 16:45close5570.491.116420.000000.0000026.95147846.42
11152016.02.15 16:45sell5580.491.116380.000000.00000
11162016.02.15 16:48close5580.491.115880.000000.0000024.50147870.92
11172016.02.15 16:48sell5590.491.115780.000000.00000
11182016.02.15 16:48close5590.491.115270.000000.0000024.99147895.91
11192016.02.15 16:48sell5600.491.115150.000000.00000
11202016.02.15 17:00close5600.491.114640.000000.0000024.99147920.90
11212016.02.15 17:00sell5610.491.114520.000000.00000
11222016.02.15 17:03close5610.491.114020.000000.0000024.50147945.40
11232016.02.15 17:03sell5620.491.113910.000000.00000
11242016.02.15 17:16close5620.491.113410.000000.0000024.50147969.90
11252016.02.15 17:16sell5630.491.113300.000000.00000
11262016.02.15 18:00sell5641.471.114350.000000.00000
11272016.02.15 20:00sell5652.451.115610.000000.00000
11282016.02.16 01:00sell5663.431.116310.000000.00000
11292016.02.16 02:00sell5674.411.117620.000000.00000
11302016.02.16 06:00close5674.411.115200.000000.000001067.22149037.12
11312016.02.16 06:00close5663.431.115200.000000.00000380.73149417.85
11322016.02.16 06:00close5652.451.115200.000000.00000113.58149531.43
11332016.02.16 06:00close5641.471.115200.000000.00000-117.07149414.36
11342016.02.16 06:00close5630.491.115200.000000.00000-90.47149323.89
11352016.02.16 07:00buy5680.491.115310.000000.00000
11362016.02.16 08:22close5680.491.115810.000000.0000024.50149348.39
11372016.02.16 17:00sell5690.491.114560.000000.00000
11382016.02.16 17:01close5690.491.114060.000000.0000024.50149372.89
11392016.02.16 17:01sell5700.491.113950.000000.00000
11402016.02.16 17:10close5700.491.113410.000000.0000026.46149399.35
11412016.02.16 17:10sell5710.491.113270.000000.00000
11422016.02.16 17:11close5710.491.112750.000000.0000025.48149424.83
11432016.02.16 17:11sell5720.491.112630.000000.00000
11442016.02.16 18:00sell5731.481.114280.000000.00000
11452016.02.17 01:00close5731.481.113720.000000.0000090.81149515.64
11462016.02.17 01:00close5720.491.113720.000000.00000-50.78149464.86
11472016.02.17 17:00sell5740.491.112180.000000.00000
11482016.02.17 17:30close5740.491.111680.000000.0000024.50149489.36
11492016.02.17 17:30sell5750.491.111560.000000.00000
11502016.02.17 18:00sell5761.481.113130.000000.00000
11512016.02.17 19:00sell5772.471.113990.000000.00000
11522016.02.17 20:00sell5783.461.114530.000000.00000
11532016.02.17 23:00close5783.461.113140.000000.00000480.94149970.30
11542016.02.17 23:00close5772.471.113140.000000.00000209.95150180.25
11552016.02.17 23:00close5761.481.113140.000000.00000-1.48150178.77
11562016.02.17 23:00close5750.491.113140.000000.00000-77.42150101.35
11572016.02.18 18:00buy5790.501.110060.000000.00000
11582016.02.18 18:04close5790.501.110560.000000.0000025.00150126.35
11592016.02.18 18:04buy5800.501.110620.000000.00000
11602016.02.18 19:00buy5811.501.109290.000000.00000
11612016.02.18 20:00close5811.501.111530.000000.00000336.00150462.35
11622016.02.18 20:00close5800.501.111530.000000.0000045.50150507.85
11632016.02.19 16:00buy5820.501.110350.000000.00000
11642016.02.19 16:00close5820.501.110910.000000.0000028.00150535.85
11652016.02.19 16:00buy5830.501.111050.000000.00000
11662016.02.19 17:00buy5841.501.110260.000000.00000
11672016.02.19 19:00close5841.501.112610.000000.00000352.50150888.35
11682016.02.19 19:00close5830.501.112610.000000.0000078.00150966.35
11692016.02.22 11:00buy5850.501.108980.000000.00000
11702016.02.22 12:00buy5861.501.108220.000000.00000
11712016.02.22 13:00buy5872.501.106340.000000.00000
11722016.02.22 14:00buy5883.501.103520.000000.00000
11732016.02.22 15:00buy5894.501.102840.000000.00000
11742016.02.22 16:00buy5905.501.100710.000000.00000
11752016.02.23 04:00close5905.501.104330.000000.000001950.52152916.87
11762016.02.23 04:00close5894.501.104330.000000.00000637.38153554.25
11772016.02.23 04:00close5883.501.104330.000000.00000257.74153811.99
11782016.02.23 04:00close5872.501.104330.000000.00000-520.90153291.09
11792016.02.23 04:00close5861.501.104330.000000.00000-594.54152696.55
11802016.02.23 04:00close5850.501.104330.000000.00000-236.18152460.37
11812016.02.23 17:00sell5910.501.100240.000000.00000
11822016.02.23 18:00sell5921.511.102390.000000.00000
11832016.02.23 19:00close5921.511.101590.000000.00000120.80152581.17
11842016.02.23 19:00close5910.501.101590.000000.00000-67.50152513.67
11852016.02.25 17:00sell5930.501.100950.000000.00000
11862016.02.25 18:00sell5941.511.103480.000000.00000
11872016.02.25 19:00close5941.511.102660.000000.00000123.82152637.49
11882016.02.25 19:00close5930.501.102660.000000.00000-85.50152551.99
11892016.02.26 07:00sell5950.501.106030.000000.00000
11902016.02.26 08:15close5950.501.105480.000000.0000027.50152579.49
11912016.02.29 07:00buy5960.501.093510.000000.00000
11922016.02.29 07:50close5960.501.094010.000000.0000025.00152604.49
11932016.02.29 11:00sell5970.501.092080.000000.00000
11942016.02.29 11:20close5970.501.091580.000000.0000025.00152629.49
11952016.02.29 11:20sell5980.501.091450.000000.00000
11962016.02.29 12:00close5980.501.090910.000000.0000027.00152656.49
11972016.02.29 17:00sell5990.501.089300.000000.00000
11982016.02.29 17:04close5990.501.088800.000000.0000025.00152681.49
11992016.02.29 17:04sell6000.501.088680.000000.00000
12002016.02.29 17:06close6000.501.088160.000000.0000026.00152707.49
12012016.02.29 17:06sell6010.501.088050.000000.00000
12022016.02.29 17:24close6010.501.087530.000000.0000026.00152733.49
12032016.02.29 17:24sell6020.501.087430.000000.00000
12042016.02.29 17:27close6020.501.086930.000000.0000025.00152758.49
12052016.02.29 17:27sell6030.501.086820.000000.00000
12062016.02.29 17:58close6030.501.086320.000000.0000025.00152783.49
12072016.02.29 17:58sell6040.501.086210.000000.00000
12082016.02.29 19:00sell6051.511.086750.000000.00000
12092016.02.29 20:00sell6062.521.087450.000000.00000
12102016.02.29 22:00sell6073.531.088050.000000.00000
12112016.03.01 00:00close6073.531.087340.000000.00000269.55153053.04
12122016.03.01 00:00close6062.521.087340.000000.0000041.23153094.27
12132016.03.01 00:00close6051.511.087340.000000.00000-81.00153013.27
12142016.03.01 00:00close6040.501.087340.000000.00000-53.82152959.45
12152016.03.01 00:00sell6080.501.087230.000000.00000
12162016.03.01 01:00sell6091.511.088390.000000.00000
12172016.03.01 03:00close6091.511.087940.000000.0000067.95153027.40
12182016.03.01 03:00close6080.501.087940.000000.00000-35.50152991.90
12192016.03.01 14:00buy6100.501.087610.000000.00000
12202016.03.01 15:22close6100.501.088120.000000.0000025.50153017.40
12212016.03.03 20:11sell6110.511.095980.000000.00000
12222016.03.03 21:00sell6121.531.096760.000000.00000
12232016.03.03 22:00close6121.531.095680.000000.00000165.24153182.64
12242016.03.03 22:00close6110.511.095680.000000.0000015.30153197.94
12252016.03.03 23:00buy6130.511.096250.000000.00000
12262016.03.04 00:00buy6141.531.095750.000000.00000
12272016.03.04 01:00buy6152.551.095060.000000.00000
12282016.03.04 04:00buy6163.571.094500.000000.00000
12292016.03.04 05:00buy6174.591.093820.000000.00000
12302016.03.04 07:00close6174.591.094620.000000.00000367.20153565.14
12312016.03.04 07:00close6163.571.094620.000000.0000042.84153607.98
12322016.03.04 07:00close6152.551.094620.000000.00000-112.20153495.78
12332016.03.04 07:00close6141.531.094620.000000.00000-172.89153322.89
12342016.03.04 07:00close6130.511.094620.000000.00000-86.88153236.01
12352016.03.04 16:00buy6180.511.098150.000000.00000
12362016.03.04 16:00close6180.511.098760.000000.0000031.11153267.12
12372016.03.04 16:00buy6190.511.098860.000000.00000
12382016.03.04 16:00close6190.511.099390.000000.0000027.03153294.15
12392016.03.04 16:00buy6200.511.099520.000000.00000
12402016.03.04 16:01close6200.511.100090.000000.0000029.07153323.22
12412016.03.04 16:01buy6210.511.100220.000000.00000
12422016.03.04 16:01close6210.511.101080.000000.0000043.86153367.08
12432016.03.04 16:01buy6220.511.101430.000000.00000
12442016.03.04 16:01close6220.511.101980.000000.0000028.05153395.13
12452016.03.04 16:01buy6230.511.102050.000000.00000
12462016.03.04 16:01close6230.511.102550.000000.0000025.50153420.63
12472016.03.04 16:01buy6240.511.102690.000000.00000
12482016.03.04 16:55close6240.511.103200.000000.0000026.01153446.64
12492016.03.04 16:55buy6250.511.103380.000000.00000
12502016.03.04 16:56close6250.511.103950.000000.0000029.07153475.71
12512016.03.04 16:56buy6260.511.104060.000000.00000
12522016.03.04 17:00buy6271.531.102650.000000.00000
12532016.03.04 18:00buy6282.551.100950.000000.00000
12542016.03.04 20:00buy6293.571.099970.000000.00000
12552016.03.07 00:00buy6304.591.098960.000000.00000
12562016.03.07 10:00buy6315.611.097070.000000.00000
12572016.03.07 11:00buy6326.631.094920.000000.00000
12582016.03.07 18:00close6326.631.098400.000000.000002307.24155782.95
12592016.03.07 18:00close6315.611.098400.000000.00000746.13156529.08
12602016.03.07 18:00close6304.591.098400.000000.00000-257.04156272.04
12612016.03.07 18:00close6293.571.098400.000000.00000-586.77155685.27
12622016.03.07 18:00close6282.551.098400.000000.00000-669.02155016.25
12632016.03.07 18:00close6271.531.098400.000000.00000-661.51154354.74
12642016.03.07 18:00close6260.511.098400.000000.00000-292.41154062.33
12652016.03.07 18:00buy6330.511.098480.000000.00000
12662016.03.07 18:26close6330.511.098980.000000.0000025.50154087.83
12672016.03.07 18:26buy6340.511.099070.000000.00000
12682016.03.07 18:35close6340.511.099570.000000.0000025.50154113.33
12692016.03.07 18:35buy6350.511.099670.000000.00000
12702016.03.07 18:51close6350.511.100230.000000.0000028.56154141.89
12712016.03.07 18:51buy6360.511.100370.000000.00000
12722016.03.07 18:52close6360.511.100910.000000.0000027.54154169.43
12732016.03.07 18:52buy6370.511.101060.000000.00000
12742016.03.07 19:00buy6381.531.100460.000000.00000
12752016.03.07 20:00close6381.531.102120.000000.00000253.98154423.41
12762016.03.07 20:00close6370.511.102120.000000.0000054.06154477.47
12772016.03.07 23:00buy6390.511.101360.000000.00000
12782016.03.08 02:23close6390.511.101860.000000.0000021.75154499.22
12792016.03.10 00:00buy6400.511.099980.000000.00000
12802016.03.10 02:00buy6411.531.098690.000000.00000
12812016.03.10 06:00buy6422.551.097350.000000.00000
12822016.03.10 11:00buy6433.571.096450.000000.00000
12832016.03.10 13:00close6433.571.097800.000000.00000481.95154981.17
12842016.03.10 13:00close6422.551.097800.000000.00000114.75155095.92
12852016.03.10 13:00close6411.531.097800.000000.00000-136.17154959.75
12862016.03.10 13:00close6400.511.097800.000000.00000-111.18154848.57
12872016.03.11 00:00buy6440.511.117800.000000.00000
12882016.03.11 01:00close6440.511.118300.000000.0000025.50154874.07
12892016.03.11 04:00sell6450.511.118450.000000.00000
12902016.03.11 04:08close6450.511.117950.000000.0000025.50154899.57
12912016.03.11 04:08sell6460.511.117850.000000.00000
12922016.03.11 05:10close6460.511.117350.000000.0000025.50154925.07
12932016.03.11 23:00buy6470.511.115140.000000.00000
12942016.03.13 23:00buy6481.541.113650.000000.00000
12952016.03.14 00:00close6481.541.114430.000000.00000108.79155033.85
12962016.03.14 00:00close6470.511.114430.000000.00000-39.96154993.89
12972016.03.14 00:00buy6490.511.114550.000000.00000
12982016.03.14 00:03close6490.511.115050.000000.0000025.50155019.39
12992016.03.14 00:03buy6500.511.115120.000000.00000
13002016.03.14 00:09close6500.511.115620.000000.0000025.50155044.89
13012016.03.14 00:09buy6510.511.115700.000000.00000
13022016.03.14 00:15close6510.511.116260.000000.0000028.56155073.45
13032016.03.14 00:15buy6520.511.116440.000000.00000
13042016.03.14 00:39close6520.511.117040.000000.0000030.60155104.05
13052016.03.14 00:39buy6530.511.117140.000000.00000
13062016.03.14 01:00buy6541.541.116560.000000.00000
13072016.03.14 03:00buy6552.571.115290.000000.00000
13082016.03.14 07:00close6552.571.116320.000000.00000264.71155368.76
13092016.03.14 07:00close6541.541.116320.000000.00000-36.96155331.80
13102016.03.14 07:00close6530.511.116320.000000.00000-41.82155289.98
13112016.03.14 23:00sell6560.511.110090.000000.00000
13122016.03.15 02:52close6560.511.109530.000000.0000031.29155321.27
13132016.03.15 03:00sell6570.511.109910.000000.00000
13142016.03.15 04:00sell6581.541.110890.000000.00000
13152016.03.15 10:00sell6592.571.111540.000000.00000
13162016.03.15 12:00close6592.571.107490.000000.000001040.85156362.12
13172016.03.15 12:00close6581.541.107490.000000.00000523.60156885.72
13182016.03.15 12:00close6570.511.107490.000000.00000123.42157009.14
13192016.03.17 11:00sell6600.521.128960.000000.00000
13202016.03.17 11:06close6600.521.128430.000000.0000027.56157036.70
13212016.03.17 11:06sell6610.521.128340.000000.00000
13222016.03.17 11:11close6610.521.127840.000000.0000026.00157062.70
13232016.03.17 11:11sell6620.521.127740.000000.00000
13242016.03.17 12:00sell6631.561.129860.000000.00000
13252016.03.17 13:00sell6642.601.132460.000000.00000
13262016.03.17 15:00close6642.601.130280.000000.00000566.80157629.50
13272016.03.17 15:00close6631.561.130280.000000.00000-65.52157563.98
13282016.03.17 15:00close6620.521.130280.000000.00000-132.08157431.90
13292016.03.17 23:00buy6650.521.131870.000000.00000
13302016.03.18 03:07close6650.521.132450.000000.0000026.33157458.23
13312016.03.20 23:02buy6660.521.125850.000000.00000
13322016.03.20 23:03close6660.521.126550.000000.0000036.40157494.63
13332016.03.20 23:03buy6670.521.126660.000000.00000
13342016.03.21 00:10close6670.521.127170.000000.0000022.69157517.33
13352016.03.21 23:00sell6680.521.124110.000000.00000
13362016.03.22 01:52close6680.521.123610.000000.0000028.79157546.11
13372016.03.22 23:00sell6690.521.121640.000000.00000
13382016.03.23 02:20close6690.521.121140.000000.0000028.79157574.90
13392016.03.23 07:00sell6700.521.120510.000000.00000
13402016.03.23 08:53close6700.521.120000.000000.0000026.52157601.42
13412016.03.23 19:00sell6710.521.116870.000000.00000
13422016.03.23 20:00sell6721.571.118380.000000.00000
13432016.03.23 22:00close6721.571.117750.000000.0000098.91157700.33
13442016.03.23 22:00close6710.521.117750.000000.00000-45.76157654.57
13452016.03.23 23:00sell6730.521.117990.000000.00000
13462016.03.24 03:00close6730.521.117490.000000.0000034.36157688.93
13472016.03.24 11:00buy6740.521.116640.000000.00000
13482016.03.24 11:53close6740.521.117170.000000.0000027.56157716.49
13492016.03.24 11:53buy6750.521.117250.000000.00000
13502016.03.24 12:33close6750.521.117760.000000.0000026.52157743.01
13512016.03.25 08:00sell6760.521.116610.000000.00000
13522016.03.25 10:00close6760.521.116110.000000.0000026.00157769.01
13532016.03.25 10:00sell6770.521.115970.000000.00000
13542016.03.25 11:00sell6781.571.116550.000000.00000
13552016.03.25 13:00sell6792.621.117350.000000.00000
13562016.03.25 14:00close6792.621.116850.000000.00000131.00157900.01
13572016.03.25 14:00close6781.571.116850.000000.00000-47.10157852.91
13582016.03.25 14:00close6770.521.116850.000000.00000-45.76157807.15
13592016.03.25 19:00sell6800.521.116440.000000.00000
13602016.03.25 22:00sell6811.571.116960.000000.00000
13612016.03.28 00:00close6811.571.116250.000000.00000119.89157927.04
13622016.03.28 00:00close6800.521.116250.000000.0000012.67157939.71
13632016.03.28 00:00sell6820.521.116150.000000.00000
13642016.03.28 03:13close6820.521.115640.000000.0000026.52157966.23
13652016.03.28 06:00sell6830.521.115860.000000.00000
13662016.03.28 09:00sell6841.571.116500.000000.00000
13672016.03.28 12:00sell6852.621.117070.000000.00000
13682016.03.28 14:00close6852.621.116350.000000.00000188.64158154.87
13692016.03.28 14:00close6841.571.116350.000000.0000023.55158178.42
13702016.03.28 14:00close6830.521.116350.000000.00000-25.48158152.94
13712016.03.28 23:00buy6860.521.120090.000000.00000
13722016.03.29 05:00buy6871.571.119370.000000.00000
13732016.03.29 09:00buy6882.621.118860.000000.00000
13742016.03.29 10:00close6882.621.119360.000000.00000131.00158283.94
13752016.03.29 10:00close6871.571.119360.000000.00000-1.57158282.37
13762016.03.29 10:00close6860.521.119360.000000.00000-41.79158240.58
13772016.03.30 16:00sell6890.521.131120.000000.00000
13782016.03.30 16:19close6890.521.130620.000000.0000026.00158266.58
13792016.03.30 16:19sell6900.521.130520.000000.00000
13802016.03.30 17:00sell6911.571.132700.000000.00000
13812016.03.30 18:00sell6922.621.135380.000000.00000
13822016.03.30 19:00close6922.621.133050.000000.00000610.46158877.04
13832016.03.30 19:00close6911.571.133050.000000.00000-54.95158822.09
13842016.03.30 19:00close6900.521.133050.000000.00000-131.56158690.53
13852016.03.30 23:00buy6930.521.133610.000000.00000
13862016.03.30 23:39close6930.521.134170.000000.0000029.12158719.65
13872016.03.30 23:39buy6940.521.134290.000000.00000
13882016.03.31 00:00buy6951.571.133730.000000.00000
13892016.03.31 04:00buy6962.621.133050.000000.00000
13902016.03.31 05:00buy6973.671.132190.000000.00000
13912016.03.31 06:00buy6984.721.131390.000000.00000
13922016.03.31 11:00close6984.721.134390.000000.000001416.00160135.65
13932016.03.31 11:00close6973.671.134390.000000.00000807.40160943.05
13942016.03.31 11:00close6962.621.134390.000000.00000351.08161294.13
13952016.03.31 11:00close6951.571.134390.000000.00000103.62161397.75
13962016.03.31 11:00close6940.521.134390.000000.00000-6.28161391.47
13972016.04.05 00:00buy6990.531.138950.000000.00000
13982016.04.05 03:11close6990.531.139470.000000.0000027.56161419.03
13992016.04.07 00:00buy7000.531.139960.000000.00000
14002016.04.07 02:54close7000.531.140460.000000.0000026.50161445.53
14012016.04.08 00:00sell7010.531.137680.000000.00000
14022016.04.08 00:55close7010.531.137170.000000.0000027.03161472.56
14032016.04.08 00:55sell7020.531.137030.000000.00000
14042016.04.08 03:06close7020.531.136520.000000.0000027.03161499.59
14052016.04.08 04:00buy7030.531.136920.000000.00000
14062016.04.08 05:00buy7041.601.136160.000000.00000
14072016.04.08 07:00close7041.601.136670.000000.0000081.60161581.19
14082016.04.08 07:00close7030.531.136670.000000.00000-13.25161567.94
14092016.04.11 00:00buy7050.531.141370.000000.00000
14102016.04.11 01:00buy7061.601.140660.000000.00000
14112016.04.11 04:00buy7072.671.139650.000000.00000
14122016.04.11 05:00close7072.671.141150.000000.00000400.50161968.44
14132016.04.11 05:00close7061.601.141150.000000.0000078.40162046.84
14142016.04.11 05:00close7050.531.141150.000000.00000-11.66162035.18
14152016.04.12 00:00buy7080.541.140840.000000.00000
14162016.04.12 02:10close7080.541.141340.000000.0000027.00162062.18
14172016.04.12 12:00sell7090.541.143310.000000.00000
14182016.04.12 12:05close7090.541.142730.000000.0000031.32162093.50
14192016.04.12 12:05sell7100.541.142650.000000.00000
14202016.04.12 12:08close7100.541.142150.000000.0000027.00162120.50
14212016.04.12 12:08sell7110.541.142060.000000.00000
14222016.04.12 13:58close7110.541.141560.000000.0000027.00162147.50
14232016.04.12 18:00buy7120.541.137520.000000.00000
14242016.04.12 18:14close7120.541.138040.000000.0000028.08162175.58
14252016.04.12 18:14buy7130.541.138180.000000.00000
14262016.04.12 18:14close7130.541.138700.000000.0000028.08162203.66
14272016.04.12 18:14buy7140.541.138900.000000.00000
14282016.04.12 18:26close7140.541.139410.000000.0000027.54162231.20
14292016.04.12 18:26buy7150.541.139490.000000.00000
14302016.04.12 18:40close7150.541.139990.000000.0000027.00162258.20
14312016.04.12 18:40buy7160.541.140110.000000.00000
14322016.04.12 19:00buy7171.621.139590.000000.00000
14332016.04.12 20:00buy7182.701.137660.000000.00000
14342016.04.12 22:00close7182.701.139630.000000.00000531.90162790.10
14352016.04.12 22:00close7171.621.139630.000000.000006.48162796.58
14362016.04.12 22:00close7160.541.139630.000000.00000-25.92162770.66
14372016.04.13 00:00sell7190.541.138400.000000.00000
14382016.04.13 03:54close7190.541.137890.000000.0000027.54162798.20
14392016.04.13 14:00buy7200.541.130410.000000.00000
14402016.04.13 14:11close7200.541.130910.000000.0000027.00162825.20
14412016.04.13 14:11buy7210.541.131000.000000.00000
14422016.04.13 15:00buy7221.621.130390.000000.00000
14432016.04.13 16:00close7221.621.131280.000000.00000144.18162969.38
14442016.04.13 16:00close7210.541.131280.000000.0000015.12162984.50
14452016.04.13 18:00buy7230.541.128490.000000.00000
14462016.04.13 19:26close7230.541.129010.000000.0000028.08163012.58
14472016.04.13 22:00sell7240.541.128360.000000.00000
14482016.04.13 23:00close7240.541.127860.000000.0000027.00163039.58
14492016.04.14 00:00sell7250.541.127320.000000.00000
14502016.04.14 02:00sell7261.621.128260.000000.00000
14512016.04.14 03:00close7261.621.127890.000000.0000059.94163099.52
14522016.04.14 03:00close7250.541.127890.000000.00000-30.78163068.74
14532016.04.14 04:12sell7270.541.126160.000000.00000
14542016.04.14 04:34close7270.541.125630.000000.0000028.62163097.36
14552016.04.14 04:34sell7280.541.125510.000000.00000
14562016.04.14 05:00sell7291.621.126300.000000.00000
14572016.04.14 06:00sell7302.701.126870.000000.00000
14582016.04.14 08:00close7302.701.126270.000000.00000162.00163259.36
14592016.04.14 08:00close7291.621.126270.000000.000004.86163264.22
14602016.04.14 08:00close7280.541.126270.000000.00000-41.04163223.18
14612016.04.19 00:00buy7310.541.131320.000000.00000
14622016.04.19 04:14close7310.541.131830.000000.0000027.54163250.72
14632016.04.20 00:00buy7320.541.135860.000000.00000
14642016.04.20 04:20close7320.541.136360.000000.0000027.00163277.72
14652016.04.21 09:00sell7330.541.129680.000000.00000
14662016.04.21 09:37close7330.541.129170.000000.0000027.54163305.26
14672016.04.21 09:37buy7340.541.129180.000000.00000
14682016.04.21 09:42close7340.541.129680.000000.0000027.00163332.26
14692016.04.21 09:42buy7350.541.129780.000000.00000
14702016.04.21 09:55close7350.541.130300.000000.0000028.08163360.34
14712016.04.21 09:55buy7360.541.130440.000000.00000
14722016.04.21 10:00buy7371.621.129910.000000.00000
14732016.04.21 11:00buy7382.701.129330.000000.00000
14742016.04.21 13:00close7382.701.130360.000000.00000278.10163638.44
14752016.04.21 13:00close7371.621.130360.000000.0000072.90163711.34
14762016.04.21 13:00close7360.541.130360.000000.00000-4.32163707.02
14772016.04.22 00:00sell7390.541.128660.000000.00000
14782016.04.22 04:00sell7401.631.129770.000000.00000
14792016.04.22 11:00close7401.631.128070.000000.00000277.10163984.12
14802016.04.22 11:00close7390.541.128070.000000.0000031.86164015.98
14812016.04.25 01:00buy7410.541.122570.000000.00000
14822016.04.25 01:04close7410.541.123070.000000.0000027.00164042.98
14832016.04.25 01:04buy7420.541.123110.000000.00000
14842016.04.25 03:06close7420.541.123610.000000.0000027.00164069.98
14852016.04.27 10:00buy7430.541.132630.000000.00000
14862016.04.27 10:55close7430.541.133130.000000.0000027.00164096.98
14872016.04.27 10:55buy7440.541.133210.000000.00000
14882016.04.27 12:00buy7451.631.132260.000000.00000
14892016.04.27 13:00buy7462.721.130970.000000.00000
14902016.04.27 15:00buy7473.811.130300.000000.00000
14912016.04.27 16:00close7473.811.131570.000000.00000483.87164580.85
14922016.04.27 16:00close7462.721.131570.000000.00000163.20164744.05
14932016.04.27 16:00close7451.631.131570.000000.00000-112.47164631.58
14942016.04.27 16:00close7440.541.131570.000000.00000-88.56164543.02
14952016.04.29 15:02buy7480.541.140920.000000.00000
14962016.04.29 15:30close7480.541.141440.000000.0000028.08164571.10
14972016.04.29 15:30buy7490.541.141530.000000.00000
14982016.04.29 15:30close7490.541.142080.000000.0000029.70164600.80
14992016.04.29 15:30buy7500.541.142180.000000.00000
15002016.04.29 15:30close7500.541.142680.000000.0000027.00164627.80
15012016.04.29 15:30buy7510.541.142770.000000.00000
15022016.04.29 16:00buy7521.631.141570.000000.00000
15032016.04.29 17:00close7521.631.143880.000000.00000376.53165004.33
15042016.04.29 17:00close7510.541.143880.000000.0000059.94165064.27
15052016.04.29 18:00buy7530.551.145320.000000.00000
15062016.04.29 18:24close7530.551.145830.000000.0000028.05165092.32
15072016.04.29 18:24buy7540.551.145920.000000.00000
15082016.04.29 19:00buy7551.651.144150.000000.00000
15092016.04.29 22:00close7551.651.145180.000000.00000169.95165262.27
15102016.04.29 22:00close7540.551.145180.000000.00000-40.70165221.57
15112016.04.29 22:00buy7560.551.145310.000000.00000
15122016.05.02 00:00close7560.551.145930.000000.0000030.05165251.62
15132016.05.02 00:00buy7570.551.146020.000000.00000
15142016.05.02 01:07close7570.551.146520.000000.0000027.50165279.12
15152016.05.02 01:07buy7580.551.146660.000000.00000
15162016.05.02 02:00buy7591.651.145520.000000.00000
15172016.05.02 03:00close7591.651.146080.000000.0000092.40165371.52
15182016.05.02 03:00close7580.551.146080.000000.00000-31.90165339.62
15192016.05.02 03:00buy7600.551.146180.000000.00000
15202016.05.02 03:25close7600.551.146680.000000.0000027.50165367.12
15212016.05.02 03:25buy7610.551.146790.000000.00000
15222016.05.02 03:30close7610.551.147330.000000.0000029.70165396.82
15232016.05.02 03:30buy7620.551.147430.000000.00000
15242016.05.02 03:39close7620.551.147950.000000.0000028.60165425.42
15252016.05.02 03:39buy7630.551.148090.000000.00000
15262016.05.02 04:00buy7641.651.147540.000000.00000
15272016.05.02 06:00buy7652.751.146850.000000.00000
15282016.05.02 10:00buy7663.851.146090.000000.00000
15292016.05.02 11:00close7663.851.146820.000000.00000281.05165706.47
15302016.05.02 11:00close7652.751.146820.000000.00000-8.25165698.22
15312016.05.02 11:00close7641.651.146820.000000.00000-118.80165579.42
15322016.05.02 11:00close7630.551.146820.000000.00000-69.85165509.57
15332016.05.02 20:00buy7670.551.152510.000000.00000
15342016.05.02 20:04close7670.551.153010.000000.0000027.50165537.07
15352016.05.02 20:04buy7680.551.153110.000000.00000
15362016.05.02 21:00buy7691.651.151830.000000.00000
15372016.05.02 22:00close7691.651.152330.000000.0000082.50165619.57
15382016.05.02 22:00close7680.551.152330.000000.00000-42.90165576.67
15392016.05.02 22:00buy7700.551.152430.000000.00000
15402016.05.02 23:00buy7711.651.151900.000000.00000
15412016.05.03 00:00close7711.651.153290.000000.00000217.21165793.88
15422016.05.03 00:00close7700.551.153290.000000.0000043.25165837.13
15432016.05.03 12:00sell7720.551.159210.000000.00000
15442016.05.03 13:11close7720.551.158710.000000.0000027.50165864.63
15452016.05.04 20:00sell7730.551.149690.000000.00000
15462016.05.04 20:04close7730.551.149170.000000.0000028.60165893.23
15472016.05.04 20:04sell7740.551.149020.000000.00000
15482016.05.04 20:10close7740.551.148520.000000.0000027.50165920.73
15492016.05.04 20:10sell7750.551.148400.000000.00000
15502016.05.04 21:00sell7761.651.149100.000000.00000
15512016.05.04 22:00sell7772.751.150010.000000.00000
15522016.05.04 23:00close7772.751.149170.000000.00000231.00166151.73
15532016.05.04 23:00close7761.651.149170.000000.00000-11.55166140.18
15542016.05.04 23:00close7750.551.149170.000000.00000-42.35166097.83
15552016.05.04 23:00sell7780.551.149070.000000.00000
15562016.05.04 23:39close7780.551.148570.000000.0000027.50166125.33
15572016.05.04 23:39sell7790.551.148450.000000.00000
15582016.05.05 03:00sell7801.651.149080.000000.00000
15592016.05.05 04:00close7801.651.148610.000000.0000077.55166202.88
15602016.05.05 04:00close7790.551.148610.000000.000000.04166202.92
15612016.05.05 08:00sell7810.551.148400.000000.00000
15622016.05.05 09:00sell7821.651.148990.000000.00000
15632016.05.05 11:00close7821.651.145670.000000.00000547.80166750.72
15642016.05.05 11:00close7810.551.145670.000000.00000150.15166900.87
15652016.05.05 15:00buy7830.551.143290.000000.00000
15662016.05.05 15:02close7830.551.143790.000000.0000027.50166928.37
15672016.05.05 15:02buy7840.551.143920.000000.00000
15682016.05.05 17:00buy7851.661.140790.000000.00000
15692016.05.05 18:00buy7862.771.139940.000000.00000
15702016.05.05 20:00close7862.771.141220.000000.00000354.56167282.93
15712016.05.05 20:00close7851.661.141220.000000.0000071.38167354.31
15722016.05.05 20:00close7840.551.141220.000000.00000-148.50167205.81
15732016.05.05 20:00sell7870.551.141240.000000.00000
15742016.05.05 20:10close7870.551.140740.000000.0000027.50167233.31
15752016.05.05 20:10sell7880.551.140640.000000.00000
15762016.05.05 20:27close7880.551.140140.000000.0000027.50167260.81
15772016.05.05 20:28sell7890.551.140050.000000.00000
15782016.05.05 21:08close7890.551.139550.000000.0000027.50167288.31
15792016.05.05 21:08sell7900.551.139440.000000.00000
15802016.05.05 23:00sell7911.661.140170.000000.00000
15812016.05.06 04:00close7911.661.139760.000000.0000076.96167365.27
15822016.05.06 04:00close7900.551.139760.000000.00000-14.65167350.62
15832016.05.06 20:00sell7920.551.142520.000000.00000
15842016.05.06 20:18close7920.551.142010.000000.0000028.05167378.67
15852016.05.06 20:18sell7930.551.141900.000000.00000
15862016.05.06 20:37close7930.551.141380.000000.0000028.60167407.27
15872016.05.06 20:37sell7940.551.141290.000000.00000
15882016.05.06 21:02close7940.551.140790.000000.0000027.50167434.77
15892016.05.06 21:02sell7950.551.140690.000000.00000
15902016.05.06 21:06close7950.551.140190.000000.0000027.50167462.27
15912016.05.06 21:06sell7960.551.140090.000000.00000
15922016.05.06 21:19close7960.551.139590.000000.0000027.50167489.77
15932016.05.06 21:19sell7970.551.139490.000000.00000
15942016.05.06 21:34close7970.551.138990.000000.0000027.50167517.27
15952016.05.06 21:34sell7980.551.138860.000000.00000
15962016.05.06 22:00sell7991.661.139830.000000.00000
15972016.05.06 23:00sell8002.771.140430.000000.00000
15982016.05.09 00:00close8002.771.139460.000000.00000283.54167800.80
15992016.05.09 00:00close7991.661.139460.000000.0000070.32167871.12
16002016.05.09 00:00close7980.551.139460.000000.00000-30.05167841.07
16012016.05.09 20:00sell8010.551.139080.000000.00000
16022016.05.09 20:26close8010.551.138560.000000.0000028.60167869.67
16032016.05.09 20:26sell8020.551.138460.000000.00000
16042016.05.10 05:13close8020.551.137960.000000.0000030.45167900.12
16052016.05.11 21:00buy8030.551.143030.000000.00000
16062016.05.11 23:00buy8041.661.142430.000000.00000
16072016.05.12 04:00close8041.661.142820.000000.0000028.09167928.20
16082016.05.12 04:00close8030.551.142820.000000.00000-23.69167904.51
16092016.05.12 20:00sell8050.551.138620.000000.00000
16102016.05.12 20:29close8050.551.138120.000000.0000027.50167932.01
16112016.05.12 20:29sell8060.551.138000.000000.00000
16122016.05.12 20:59close8060.551.137500.000000.0000027.50167959.51
16132016.05.12 20:59sell8070.551.137390.000000.00000
16142016.05.13 04:32close8070.551.136870.000000.0000031.55167991.06
16152016.05.13 06:00sell8080.551.137000.000000.00000
16162016.05.13 09:08close8080.551.136370.000000.0000034.65168025.71
16172016.05.13 22:00sell8090.561.130560.000000.00000
16182016.05.13 23:00sell8101.681.131150.000000.00000
16192016.05.16 01:00close8101.681.130350.000000.00000143.40168169.11
16202016.05.16 01:00close8090.561.130350.000000.0000014.76168183.88
16212016.05.16 02:00buy8110.561.131620.000000.00000
16222016.05.16 04:00buy8121.681.130430.000000.00000
16232016.05.16 05:00close8121.681.131070.000000.00000107.52168291.40
16242016.05.16 05:00close8110.561.131070.000000.00000-30.80168260.60
16252016.05.16 08:00sell8130.561.131000.000000.00000
16262016.05.16 11:00sell8141.681.131630.000000.00000
16272016.05.16 12:00sell8152.801.132180.000000.00000
16282016.05.16 13:00close8152.801.131290.000000.00000249.20168509.80
16292016.05.16 13:00close8141.681.131290.000000.0000057.12168566.92
16302016.05.16 13:00close8130.561.131290.000000.00000-16.24168550.68
16312016.05.16 22:00sell8160.561.131780.000000.00000
16322016.05.17 06:00sell8171.681.132530.000000.00000
16332016.05.17 07:00close8171.681.131900.000000.00000105.84168656.52
16342016.05.17 07:00close8160.561.131900.000000.00000-3.72168652.80
16352016.05.17 21:00sell8180.561.131680.000000.00000
16362016.05.18 01:19close8180.561.131180.000000.0000031.00168683.80
16372016.05.18 04:00sell8190.561.130820.000000.00000
16382016.05.18 04:51close8190.561.130300.000000.0000029.12168712.92
16392016.05.18 10:00buy8200.561.127740.000000.00000
16402016.05.18 11:00buy8211.681.126670.000000.00000
16412016.05.18 14:00close8211.681.127260.000000.0000099.12168812.04
16422016.05.18 14:00close8200.561.127260.000000.00000-26.88168785.16
16432016.05.18 14:00sell8220.561.127260.000000.00000
16442016.05.18 15:00sell8231.681.128480.000000.00000
16452016.05.18 16:00close8231.681.127540.000000.00000157.92168943.08
16462016.05.18 16:00close8220.561.127540.000000.00000-15.68168927.40
16472016.05.18 22:00sell8240.561.122810.000000.00000
16482016.05.18 22:33close8240.561.122310.000000.0000028.00168955.40
16492016.05.18 22:33sell8250.561.122190.000000.00000
16502016.05.18 23:01close8250.561.121690.000000.0000028.00168983.40
16512016.05.18 23:01sell8260.561.121570.000000.00000
16522016.05.19 02:00sell8271.681.122330.000000.00000
16532016.05.19 08:00close8271.681.121930.000000.0000067.20169050.60
16542016.05.19 08:00close8260.561.121930.000000.00000-11.16169039.44
16552016.05.20 09:00buy8280.561.121180.000000.00000
16562016.05.20 09:55close8280.561.121680.000000.0000028.00169067.44
16572016.05.20 09:55buy8290.561.121770.000000.00000
16582016.05.20 09:58close8290.561.122290.000000.0000029.12169096.56
16592016.05.20 09:58buy8300.561.122370.000000.00000
16602016.05.20 11:00buy8311.681.121320.000000.00000
16612016.05.20 12:00close8311.681.122110.000000.00000132.72169229.28
16622016.05.20 12:00close8300.561.122110.000000.00000-14.56169214.72
16632016.05.23 20:00sell8320.561.121000.000000.00000
16642016.05.23 21:00sell8331.681.122410.000000.00000
16652016.05.23 23:00close8331.681.121680.000000.00000122.64169337.36
16662016.05.23 23:00close8320.561.121680.000000.00000-38.08169299.28
16672016.05.24 20:00sell8340.561.114920.000000.00000
16682016.05.24 20:26close8340.561.114420.000000.0000028.00169327.28
16692016.05.24 20:26sell8350.561.114300.000000.00000
16702016.05.24 22:17close8350.561.113800.000000.0000028.00169355.28
16712016.05.24 22:17sell8360.561.113730.000000.00000
16722016.05.25 05:00sell8371.681.114490.000000.00000
16732016.05.25 07:00sell8382.801.115600.000000.00000
16742016.05.25 11:00close8382.801.114690.000000.00000254.80169610.08
16752016.05.25 11:00close8371.681.114690.000000.00000-33.60169576.48
16762016.05.25 11:00close8360.561.114690.000000.00000-50.76169525.72
16772016.05.26 17:00sell8390.561.119710.000000.00000
16782016.05.26 17:03close8390.561.119180.000000.0000029.68169555.40
16792016.05.26 20:00buy8400.561.117660.000000.00000
16802016.05.26 20:13close8400.561.118180.000000.0000029.12169584.52
16812016.05.26 20:13buy8410.561.118300.000000.00000
16822016.05.26 21:39close8410.561.118840.000000.0000030.24169614.76
16832016.05.26 21:39buy8420.561.118940.000000.00000
16842016.05.26 23:51close8420.561.119450.000000.0000028.56169643.32
16852016.05.26 23:51buy8430.561.119600.000000.00000
16862016.05.27 06:00buy8441.691.118660.000000.00000
16872016.05.27 10:00close8441.691.119030.000000.0000062.53169705.85
16882016.05.27 10:00close8430.561.119030.000000.00000-36.04169669.81
16892016.05.27 20:00sell8450.561.113690.000000.00000
16902016.05.27 20:35close8450.561.113080.000000.0000034.16169703.97
16912016.05.27 20:35sell8460.561.112950.000000.00000
16922016.05.27 20:36close8460.561.112440.000000.0000028.56169732.53
16932016.05.27 20:36sell8470.561.112330.000000.00000
16942016.05.27 21:02close8470.561.111820.000000.0000028.56169761.09
16952016.05.30 03:00buy8480.561.110900.000000.00000
16962016.05.30 04:00buy8491.691.110400.000000.00000
16972016.05.30 10:00close8491.691.111940.000000.00000260.26170021.35
16982016.05.30 10:00close8480.561.111940.000000.0000058.24170079.59
16992016.05.31 04:00sell8500.561.114770.000000.00000
17002016.05.31 07:12close8500.561.114220.000000.0000030.80170110.39
17012016.05.31 18:00sell8510.561.113270.000000.00000
17022016.05.31 18:01close8510.561.112770.000000.0000028.00170138.39
17032016.05.31 18:01sell8520.561.112700.000000.00000
17042016.05.31 19:00sell8531.691.113400.000000.00000
17052016.05.31 22:00close8531.691.112730.000000.00000113.23170251.62
17062016.05.31 22:00close8520.561.112730.000000.00000-1.68170249.94
17072016.06.01 03:00sell8540.561.113390.000000.00000
17082016.06.01 03:29close8540.561.112880.000000.0000028.56170278.50
17092016.06.01 18:00buy8550.561.117620.000000.00000
17102016.06.01 19:00buy8561.691.116460.000000.00000
17112016.06.01 20:00close8561.691.117340.000000.00000148.72170427.22
17122016.06.01 20:00close8550.561.117340.000000.00000-15.68170411.54
17132016.06.01 23:00buy8570.561.119370.000000.00000
17142016.06.02 00:00buy8581.691.118870.000000.00000
17152016.06.02 04:00close8581.691.119380.000000.0000086.19170497.73
17162016.06.02 04:00close8570.561.119380.000000.00000-11.80170485.93
17172016.06.02 04:00buy8590.561.119490.000000.00000
17182016.06.02 05:24close8590.561.120000.000000.0000028.56170514.49
17192016.06.03 00:00sell8600.561.115010.000000.00000
17202016.06.03 03:56close8600.561.114480.000000.0000029.68170544.17
17212016.06.03 16:00sell8610.561.128710.000000.00000
17222016.06.03 17:00sell8621.691.132600.000000.00000
17232016.06.03 21:00sell8632.821.134490.000000.00000
17242016.06.03 23:00sell8643.951.135550.000000.00000
17252016.06.06 01:00sell8655.081.136590.000000.00000
17262016.06.06 04:00close8655.081.134700.000000.00000960.12171504.29
17272016.06.06 04:00close8643.951.134700.000000.00000356.92171861.21
17282016.06.06 04:00close8632.821.134700.000000.00000-44.10171817.11
17292016.06.06 04:00close8621.691.134700.000000.00000-345.84171471.26
17302016.06.06 04:00close8610.561.134700.000000.00000-332.44171138.83
17312016.06.06 05:19sell8660.571.134330.000000.00000
17322016.06.06 06:35close8660.571.133830.000000.0000028.50171167.33
17332016.06.06 06:35sell8670.571.133730.000000.00000
17342016.06.06 11:00sell8681.711.135050.000000.00000
17352016.06.06 12:00sell8692.851.135780.000000.00000
17362016.06.06 13:00close8692.851.134670.000000.00000316.35171483.68
17372016.06.06 13:00close8681.711.134670.000000.0000064.98171548.66
17382016.06.06 13:00close8670.571.134670.000000.00000-53.58171495.08
17392016.06.06 18:00sell8700.571.136600.000000.00000
17402016.06.06 18:35close8700.571.136100.000000.0000028.50171523.58
17412016.06.06 18:35sell8710.571.136010.000000.00000
17422016.06.06 18:59close8710.571.135500.000000.0000029.07171552.65
17432016.06.06 18:59sell8720.571.135420.000000.00000
17442016.06.06 19:30close8720.571.134920.000000.0000028.50171581.15
17452016.06.06 23:00buy8730.571.136320.000000.00000
17462016.06.07 00:00buy8741.711.135380.000000.00000
17472016.06.07 01:00close8741.711.135750.000000.0000063.27171644.42
17482016.06.07 01:00close8730.571.135750.000000.00000-36.69171607.73
17492016.06.08 18:00sell8750.571.139260.000000.00000
17502016.06.08 19:00sell8761.711.140090.000000.00000
17512016.06.08 23:00close8761.711.139560.000000.0000090.63171698.36
17522016.06.08 23:00close8750.571.139560.000000.00000-17.10171681.26
17532016.06.08 23:00buy8770.571.139540.000000.00000
17542016.06.09 00:49close8770.571.140060.000000.0000017.05171698.31
17552016.06.09 00:49buy8780.571.140200.000000.00000
17562016.06.09 03:20close8780.571.140700.000000.0000028.50171726.81
17572016.06.09 18:00buy8790.571.132660.000000.00000
17582016.06.09 18:10close8790.571.133160.000000.0000028.50171755.31
17592016.06.09 18:10buy8800.571.133240.000000.00000
17602016.06.09 20:00buy8811.711.132030.000000.00000
17612016.06.09 21:00close8811.711.132600.000000.0000097.47171852.78
17622016.06.09 21:00close8800.571.132600.000000.00000-36.48171816.30
17632016.06.09 23:00sell8820.571.132080.000000.00000
17642016.06.09 23:13close8820.571.131520.000000.0000031.92171848.22
17652016.06.09 23:13sell8830.571.131390.000000.00000
17662016.06.10 03:07close8830.571.130870.000000.0000032.70171880.92
17672016.06.10 08:00sell8840.571.129410.000000.00000
17682016.06.10 09:00sell8851.711.130080.000000.00000
17692016.06.10 11:00sell8862.851.131590.000000.00000
17702016.06.10 12:00close8862.851.130210.000000.00000393.30172274.22
17712016.06.10 12:00close8851.711.130210.000000.00000-22.23172251.99
17722016.06.10 12:00close8840.571.130210.000000.00000-45.60172206.39
17732016.06.10 23:00sell8870.571.125300.000000.00000
17742016.06.13 00:15close8870.571.124730.000000.0000035.55172241.94
17752016.06.14 08:00buy8880.571.128900.000000.00000
17762016.06.14 10:00buy8891.711.126220.000000.00000
17772016.06.14 11:00buy8902.851.125190.000000.00000
17782016.06.14 12:00buy8913.991.123600.000000.00000
17792016.06.14 13:00buy8925.131.121380.000000.00000
17802016.06.14 17:00buy8936.271.120620.000000.00000
17812016.06.15 05:00buy8947.411.120000.000000.00000
17822016.06.15 10:00close8947.411.122710.000000.000002008.11174250.05
17832016.06.15 10:00close8936.271.122710.000000.000001264.28175514.33
17842016.06.15 10:00close8925.131.122710.000000.00000644.53176158.86
17852016.06.15 10:00close8913.991.122710.000000.00000-384.48175774.38
17862016.06.15 10:00close8902.851.122710.000000.00000-727.78175046.61
17872016.06.15 10:00close8891.711.122710.000000.00000-612.80174433.81
17882016.06.15 10:00close8880.571.122710.000000.00000-357.03174076.79
17892016.06.15 22:00sell8950.581.126460.000000.00000
17902016.06.15 22:04close8950.581.125900.000000.0000032.48174109.27
17912016.06.15 22:04sell8960.581.125790.000000.00000
17922016.06.15 22:04close8960.581.125270.000000.0000030.16174139.43
17932016.06.15 22:04sell8970.581.125190.000000.00000
17942016.06.16 00:00sell8981.741.125940.000000.00000
17952016.06.16 04:00sell8992.901.126840.000000.00000
17962016.06.16 05:00close8992.901.126010.000000.00000240.70174380.13
17972016.06.16 05:00close8981.741.126010.000000.00000-12.18174367.95
17982016.06.16 05:00close8970.581.126010.000000.00000-38.23174329.71
17992016.06.17 03:00buy9000.581.127240.000000.00000
18002016.06.17 05:00buy9011.741.125730.000000.00000
18012016.06.17 06:00close9011.741.126400.000000.00000116.58174446.29
18022016.06.17 06:00close9000.581.126400.000000.00000-48.72174397.57
18032016.06.17 23:00buy9020.581.127990.000000.00000
18042016.06.20 00:00close9020.581.132850.000000.00000277.61174675.19
18052016.06.20 00:00buy9030.581.133150.000000.00000
18062016.06.20 00:08close9030.581.133650.000000.0000029.00174704.19
18072016.06.20 00:08buy9040.581.133730.000000.00000
18082016.06.20 01:00buy9051.741.131990.000000.00000
18092016.06.20 03:00close9051.741.134680.000000.00000468.06175172.25
18102016.06.20 03:00close9040.581.134680.000000.0000055.10175227.35
18112016.06.20 08:00sell9060.581.137830.000000.00000
18122016.06.20 08:16close9060.581.137320.000000.0000029.58175256.93
18132016.06.20 08:16sell9070.581.137200.000000.00000
18142016.06.20 08:33close9070.581.136700.000000.0000029.00175285.93
18152016.06.20 09:00sell9080.581.135050.000000.00000
18162016.06.20 09:29close9080.581.134550.000000.0000029.00175314.93
18172016.06.20 09:29sell9090.581.134450.000000.00000
18182016.06.20 09:42close9090.581.133940.000000.0000029.58175344.51
18192016.06.20 09:42sell9100.581.133800.000000.00000
18202016.06.20 12:00sell9111.741.134760.000000.00000
18212016.06.20 13:00close9111.741.133540.000000.00000212.28175556.79
18222016.06.20 13:00close9100.581.133540.000000.0000015.08175571.87
18232016.06.21 23:00sell9120.581.125160.000000.00000
18242016.06.21 23:58close9120.581.124620.000000.0000031.32175603.19
18252016.06.21 23:58sell9130.581.124600.000000.00000
18262016.06.22 02:00sell9141.751.125760.000000.00000
18272016.06.22 03:00close9141.751.125050.000000.00000124.25175727.44
18282016.06.22 03:00close9130.581.125050.000000.00000-22.99175704.44
18292016.06.23 12:00buy9150.581.135500.000000.00000
18302016.06.23 12:13close9150.581.136020.000000.0000030.16175734.60
18312016.06.23 12:13buy9160.581.136120.000000.00000
18322016.06.23 12:14close9160.581.136620.000000.0000029.00175763.60
18332016.06.23 12:14buy9170.581.136700.000000.00000
18342016.06.23 12:16close9170.581.137210.000000.0000029.58175793.18
18352016.06.23 12:16buy9180.581.137300.000000.00000
18362016.06.23 12:18close9180.581.137800.000000.0000029.00175822.18
18372016.06.23 12:18buy9190.581.137930.000000.00000
18382016.06.23 12:19close9190.581.138490.000000.0000032.48175854.66
18392016.06.23 12:19buy9200.581.138590.000000.00000
18402016.06.23 12:20close9200.581.139220.000000.0000036.54175891.20
18412016.06.23 12:20buy9210.581.139400.000000.00000
18422016.06.23 12:20close9210.581.139910.000000.0000029.58175920.78
18432016.06.23 12:20buy9220.581.140050.000000.00000
18442016.06.23 13:00buy9231.751.138650.000000.00000
18452016.06.23 14:00close9231.751.139780.000000.00000197.75176118.53
18462016.06.23 14:00close9220.581.139780.000000.00000-15.66176102.87
18472016.06.24 06:00buy9240.581.103480.000000.00000
18482016.06.24 06:00close9240.581.104050.000000.0000033.06176135.93
18492016.06.24 06:00buy9250.581.104160.000000.00000
18502016.06.24 06:00close9250.581.104690.000000.0000030.74176166.67
18512016.06.24 06:00buy9260.581.104370.000000.00000
18522016.06.24 06:03close9260.581.104900.000000.0000030.74176197.41
18532016.06.24 06:03buy9270.581.105040.000000.00000
18542016.06.24 06:06close9270.581.105640.000000.0000034.80176232.21
18552016.06.24 06:06buy9280.581.106050.000000.00000
18562016.06.24 06:07close9280.581.106560.000000.0000029.58176261.79
18572016.06.24 06:07buy9290.581.106660.000000.00000
18582016.06.24 07:00buy9301.751.097510.000000.00000
18592016.06.24 08:00buy9312.921.094820.000000.00000
18602016.06.24 09:00close9312.921.101980.000000.000002090.72178352.51
18612016.06.24 09:00close9301.751.101980.000000.00000782.25179134.76
18622016.06.24 09:00close9290.581.101980.000000.00000-271.44178863.32
18632016.06.24 09:00buy9320.591.102070.000000.00000
18642016.06.24 09:03close9320.591.102590.000000.0000030.68178894.00
18652016.06.24 09:03buy9330.591.102710.000000.00000
18662016.06.24 09:10close9330.591.103240.000000.0000031.27178925.27
18672016.06.24 09:10buy9340.591.103310.000000.00000
18682016.06.24 09:11close9340.591.103810.000000.0000029.50178954.77
18692016.06.24 09:11buy9350.591.103910.000000.00000
18702016.06.24 09:12close9350.591.104410.000000.0000029.50178984.27
18712016.06.24 09:12buy9360.591.104510.000000.00000
18722016.06.24 09:12close9360.591.105110.000000.0000035.40179019.67
18732016.06.24 21:00sell9370.591.116110.000000.00000
18742016.06.24 21:01close9370.591.115580.000000.0000031.27179050.94
18752016.06.24 21:01sell9380.591.115490.000000.00000
18762016.06.24 21:15close9380.591.114940.000000.0000032.45179083.39
18772016.06.24 21:15sell9390.591.114810.000000.00000
18782016.06.24 21:28close9390.591.114310.000000.0000029.50179112.89
18792016.06.24 21:28sell9400.591.114170.000000.00000
18802016.06.24 21:30close9400.591.113620.000000.0000032.45179145.34
18812016.06.24 21:30sell9410.591.113490.000000.00000
18822016.06.24 21:35close9410.591.112970.000000.0000030.68179176.02
18832016.06.24 21:35sell9420.591.112850.000000.00000
18842016.06.24 21:38close9420.591.112240.000000.0000035.99179212.01
18852016.06.24 21:38sell9430.591.112150.000000.00000
18862016.06.24 21:49close9430.591.111630.000000.0000030.68179242.69
18872016.06.24 21:49sell9440.591.111530.000000.00000
18882016.06.24 22:00sell9451.781.112140.000000.00000
18892016.06.24 23:00close9451.781.108780.000000.00000598.08179840.77
18902016.06.24 23:00close9440.591.108780.000000.00000162.25180003.02
18912016.06.27 06:00buy9460.601.100180.000000.00000
18922016.06.27 06:00close9460.601.100720.000000.0000032.40180035.42
18932016.06.27 06:00buy9470.601.100840.000000.00000
18942016.06.27 06:05close9470.601.101360.000000.0000031.20180066.62
18952016.06.28 23:00sell9480.601.107820.000000.00000
18962016.06.28 23:42close9480.601.107320.000000.0000030.00180096.62
18972016.06.28 23:42sell9490.601.107220.000000.00000
18982016.06.28 23:53close9490.601.106720.000000.0000030.00180126.62
18992016.06.28 23:53sell9500.601.106600.000000.00000
19002016.06.29 01:00sell9511.801.107750.000000.00000
19012016.06.29 04:00close9511.801.106360.000000.00000250.20180376.82
19022016.06.29 04:00close9500.601.106360.000000.0000017.62180394.44
19032016.06.29 16:00sell9520.601.108220.000000.00000
19042016.06.29 16:00close9520.601.107670.000000.0000033.00180427.44
19052016.06.29 16:00sell9530.601.107600.000000.00000
19062016.06.29 17:00sell9541.801.111830.000000.00000
19072016.06.29 18:00close9541.801.110480.000000.00000243.00180670.44
19082016.06.29 18:00close9530.601.110480.000000.00000-172.80180497.64
19092016.06.29 23:00buy9550.601.110340.000000.00000
19102016.06.29 23:13close9550.601.110850.000000.0000030.60180528.24
19112016.06.29 23:13buy9560.601.110960.000000.00000
19122016.06.29 23:17close9560.601.111460.000000.0000030.00180558.24
19132016.06.29 23:17buy9570.601.111550.000000.00000
19142016.06.29 23:22close9570.601.112060.000000.0000030.60180588.84
19152016.06.29 23:22buy9580.601.112120.000000.00000
19162016.06.30 00:25close9580.601.112620.000000.0000016.75180605.59
19172016.06.30 00:25buy9590.601.112710.000000.00000
19182016.06.30 04:00buy9601.801.111040.000000.00000
19192016.06.30 07:00buy9613.001.110390.000000.00000
19202016.06.30 09:00buy9624.201.108700.000000.00000
19212016.06.30 10:00close9624.201.110730.000000.00000852.60181458.19
19222016.06.30 10:00close9613.001.110730.000000.00000102.00181560.19
19232016.06.30 10:00close9601.801.110730.000000.00000-55.80181504.39
19242016.06.30 10:00close9590.601.110730.000000.00000-118.80181385.59
19252016.06.30 20:00buy9630.601.107380.000000.00000
19262016.06.30 21:00buy9641.801.105160.000000.00000
19272016.06.30 22:00close9641.801.108020.000000.00000514.80181900.39
19282016.06.30 22:00close9630.601.108020.000000.0000038.40181938.79
19292016.07.05 01:00buy9650.601.114930.000000.00000
19302016.07.05 04:00buy9661.811.113470.000000.00000
19312016.07.05 05:00buy9673.021.112810.000000.00000
19322016.07.05 11:00close9673.021.115450.000000.00000797.28182736.07
19332016.07.05 11:00close9661.811.115450.000000.00000358.38183094.45
19342016.07.05 11:00close9650.601.115450.000000.0000031.20183125.65
19352016.07.05 20:00buy9680.611.109110.000000.00000
19362016.07.05 21:00buy9691.831.108260.000000.00000
19372016.07.05 22:00buy9703.051.107350.000000.00000
19382016.07.06 01:00buy9714.271.106780.000000.00000
19392016.07.06 04:00buy9725.491.105080.000000.00000
19402016.07.06 05:00buy9736.711.104360.000000.00000
19412016.07.06 10:00close9736.711.106480.000000.000001422.52184548.17
19422016.07.06 10:00close9725.491.106480.000000.00000768.60185316.77
19432016.07.06 10:00close9714.271.106480.000000.00000-128.10185188.67
19442016.07.06 10:00close9703.051.106480.000000.00000-287.80184900.87
19452016.07.06 10:00close9691.831.106480.000000.00000-339.21184561.67
19462016.07.06 10:00close9680.611.106480.000000.00000-164.92184396.75
19472016.07.06 18:00buy9740.611.107120.000000.00000
19482016.07.06 18:00close9740.611.107620.000000.0000030.50184427.25
19492016.07.06 18:00buy9750.611.107710.000000.00000
19502016.07.06 18:15close9750.611.108210.000000.0000030.50184457.75
19512016.07.06 18:15buy9760.611.108340.000000.00000
19522016.07.06 19:00buy9771.831.107650.000000.00000
19532016.07.06 20:00close9771.831.108950.000000.00000237.90184695.65
19542016.07.06 20:00close9760.611.108950.000000.0000037.21184732.86
19552016.07.11 23:00sell9780.611.105710.000000.00000
19562016.07.12 05:00sell9791.841.107700.000000.00000
19572016.07.12 06:00sell9803.071.108670.000000.00000
19582016.07.12 07:00close9803.071.107830.000000.00000257.88184990.74
19592016.07.12 07:00close9791.841.107830.000000.00000-23.92184966.82
19602016.07.12 07:00close9780.611.107830.000000.00000-126.05184840.77
19612016.07.13 04:00buy9810.611.106280.000000.00000
19622016.07.13 04:16close9810.611.106780.000000.0000030.50184871.27
19632016.07.13 23:00buy9820.611.109490.000000.00000
19642016.07.14 00:00buy9831.841.108940.000000.00000
19652016.07.14 01:00close9831.841.109470.000000.0000097.52184968.79
19662016.07.14 01:00close9820.611.109470.000000.00000-14.69184954.10
19672016.07.14 10:00sell9840.611.110530.000000.00000
19682016.07.14 10:05close9840.611.110020.000000.0000031.11184985.21
19692016.07.14 10:05sell9850.611.109870.000000.00000
19702016.07.14 10:06close9850.611.109370.000000.0000030.50185015.71
19712016.07.14 10:06sell9860.611.109250.000000.00000
19722016.07.14 11:00sell9871.841.109910.000000.00000
19732016.07.14 12:00sell9883.071.110770.000000.00000
19742016.07.14 15:00sell9894.301.115160.000000.00000
19752016.07.14 16:00close9894.301.111600.000000.000001530.80186546.51
19762016.07.14 16:00close9883.071.111600.000000.00000-254.81186291.70
19772016.07.14 16:00close9871.841.111600.000000.00000-310.96185980.74
19782016.07.14 16:00close9860.611.111600.000000.00000-143.35185837.39
19792016.07.14 19:00buy9900.611.110790.000000.00000
19802016.07.14 19:09close9900.611.111300.000000.0000031.11185868.50
19812016.07.14 19:10buy9910.611.111390.000000.00000
19822016.07.14 19:32close9910.611.111920.000000.0000032.33185900.83
19832016.07.14 19:32buy9920.611.112020.000000.00000
19842016.07.14 20:00buy9931.841.111450.000000.00000
19852016.07.14 21:00close9931.841.111980.000000.0000097.52185998.35
19862016.07.14 21:00close9920.611.111980.000000.00000-2.44185995.91
19872016.07.15 20:00buy9940.611.106310.000000.00000
19882016.07.15 22:19close9940.611.106810.000000.0000030.50186026.41
19892016.07.15 23:00sell9950.621.106920.000000.00000
19902016.07.15 23:09close9950.621.106400.000000.0000032.24186058.65
19912016.07.15 23:09sell9960.621.106320.000000.00000
19922016.07.15 23:13close9960.621.105820.000000.0000031.00186089.65
19932016.07.15 23:13sell9970.621.105710.000000.00000
19942016.07.15 23:16close9970.621.105210.000000.0000031.00186120.65
19952016.07.15 23:16sell9980.621.105110.000000.00000
19962016.07.15 23:30close9980.621.104610.000000.0000031.00186151.65
19972016.07.15 23:30sell9990.621.104510.000000.00000
19982016.07.15 23:39close9990.621.103950.000000.0000034.72186186.37
19992016.07.15 23:39sell10000.621.103850.000000.00000
20002016.07.15 23:45close10000.621.103310.000000.0000033.48186219.85
20012016.07.15 23:45sell10010.621.103210.000000.00000
20022016.07.15 23:45close10010.621.102700.000000.0000031.62186251.47
20032016.07.15 23:45sell10020.621.102620.000000.00000
20042016.07.18 00:00sell10031.861.104540.000000.00000
20052016.07.18 02:00sell10043.101.105810.000000.00000
20062016.07.18 05:00sell10054.341.106850.000000.00000
20072016.07.18 11:00close10054.341.105280.000000.00000681.38186932.85
20082016.07.18 11:00close10043.101.105280.000000.00000164.30187097.15
20092016.07.18 11:00close10031.861.105280.000000.00000-137.64186959.51
20102016.07.18 11:00close10020.621.105280.000000.00000-161.60186797.91
20112016.07.19 23:00sell10060.621.101940.000000.00000
20122016.07.20 02:43close10060.621.101410.000000.0000036.18186834.09
20132016.07.20 03:00sell10070.621.101350.000000.00000
20142016.07.20 04:08close10070.621.100840.000000.0000031.62186865.71
20152016.07.21 23:00sell10080.621.102220.000000.00000
20162016.07.22 03:00sell10091.861.103200.000000.00000
20172016.07.22 05:00close10091.861.102480.000000.00000133.92186999.63
20182016.07.22 05:00close10080.621.102480.000000.00000-12.80186986.84
20192016.07.22 23:00sell10100.621.097350.000000.00000
20202016.07.25 00:13close10100.621.096850.000000.0000034.32187021.16
20212016.07.25 05:30buy10110.621.096700.000000.00000
20222016.07.25 06:06close10110.621.097200.000000.0000031.00187052.16
20232016.07.27 01:00sell10120.621.098430.000000.00000
20242016.07.27 04:00sell10131.861.099000.000000.00000
20252016.07.27 05:00close10131.861.098710.000000.0000053.94187106.10
20262016.07.27 05:00close10120.621.098710.000000.00000-17.36187088.74
20272016.07.27 22:00buy10140.621.102010.000000.00000
20282016.07.27 22:01close10140.621.102510.000000.0000031.00187119.74
20292016.07.27 22:01buy10150.621.102630.000000.00000
20302016.07.27 22:02close10150.621.103140.000000.0000031.62187151.36
20312016.07.27 22:02buy10160.621.103310.000000.00000
20322016.07.27 22:04close10160.621.103810.000000.0000031.00187182.36
20332016.07.27 22:04buy10170.621.103940.000000.00000
20342016.07.27 22:04close10170.621.104490.000000.0000034.10187216.46
20352016.07.27 22:04buy10180.621.104580.000000.00000
20362016.07.27 22:11close10180.621.105080.000000.0000031.00187247.46
20372016.07.27 22:11buy10190.621.105240.000000.00000
20382016.07.27 22:16close10190.621.105740.000000.0000031.00187278.46
20392016.07.27 22:16buy10200.621.105830.000000.00000
20402016.07.27 22:18close10200.621.106330.000000.0000031.00187309.46
20412016.07.27 22:18buy10210.621.106440.000000.00000
20422016.07.27 23:00buy10221.861.105390.000000.00000
20432016.07.28 00:00close10221.861.105790.000000.0000033.33187342.79
20442016.07.28 00:00close10210.621.105790.000000.00000-53.99187288.80
20452016.07.28 01:00sell10230.621.105430.000000.00000
20462016.07.28 03:00sell10241.861.106710.000000.00000
20472016.07.28 05:00close10241.861.106260.000000.0000083.70187372.50
20482016.07.28 05:00close10230.621.106260.000000.00000-51.46187321.04
20492016.07.28 11:00sell10250.621.110270.000000.00000
20502016.07.28 12:35close10250.621.109770.000000.0000031.00187352.04
20512016.07.28 12:35sell10260.621.109680.000000.00000
20522016.07.28 12:52close10260.621.109170.000000.0000031.62187383.66
20532016.07.28 12:52sell10270.621.109070.000000.00000
20542016.07.28 13:40close10270.621.108550.000000.0000032.24187415.90
20552016.07.28 18:00sell10280.621.108330.000000.00000
20562016.07.28 19:00sell10291.861.109370.000000.00000
20572016.07.28 20:00close10291.861.107670.000000.00000316.20187732.10
20582016.07.28 20:00close10280.621.107670.000000.0000040.92187773.02
20592016.07.29 23:00buy10300.621.117910.000000.00000
20602016.07.29 23:02close10300.621.118410.000000.0000031.00187804.02
20612016.07.29 23:02buy10310.621.118530.000000.00000
20622016.08.01 00:00buy10321.871.117360.000000.00000
20632016.08.01 01:00close10321.871.117990.000000.00000117.81187921.83
20642016.08.01 01:00close10310.621.117990.000000.00000-38.04187883.79
20652016.08.01 23:00buy10330.621.116870.000000.00000
20662016.08.02 00:00buy10341.871.116210.000000.00000
20672016.08.02 02:00close10341.871.116650.000000.0000082.28187966.07
20682016.08.02 02:00close10330.621.116650.000000.00000-18.20187947.86
20692016.08.02 23:00buy10350.621.122230.000000.00000
20702016.08.03 04:00buy10361.871.121540.000000.00000
20712016.08.03 06:00buy10373.121.120960.000000.00000
20722016.08.03 10:00buy10384.371.120260.000000.00000
20732016.08.03 11:00close10384.371.121170.000000.00000397.67188345.53
20742016.08.03 11:00close10373.121.121170.000000.0000065.52188411.05
20752016.08.03 11:00close10361.871.121170.000000.00000-69.19188341.86
20762016.08.03 11:00close10350.621.121170.000000.00000-70.28188271.58
20772016.08.03 21:00buy10390.621.114460.000000.00000
20782016.08.03 22:48close10390.621.114960.000000.0000031.00188302.58
20792016.08.03 22:48buy10400.621.115060.000000.00000
20802016.08.04 04:00buy10411.871.114530.000000.00000
20812016.08.04 05:00close10411.871.115160.000000.00000117.81188420.39
20822016.08.04 05:00close10400.621.115160.000000.00000-7.49188412.90
20832016.08.04 10:00sell10420.621.112900.000000.00000
20842016.08.04 11:00sell10431.871.113580.000000.00000
20852016.08.04 13:00close10431.871.112790.000000.00000147.73188560.63
20862016.08.04 13:00close10420.621.112790.000000.000006.82188567.45
20872016.08.04 13:00sell10440.621.112690.000000.00000
20882016.08.04 14:00sell10451.871.113190.000000.00000
20892016.08.04 15:00close10451.871.112300.000000.00000166.43188733.88
20902016.08.04 15:00close10440.621.112300.000000.0000024.18188758.06
20912016.08.04 15:00sell10460.621.112200.000000.00000
20922016.08.04 16:00sell10471.871.114410.000000.00000
20932016.08.04 19:00close10471.871.113420.000000.00000185.13188943.19
20942016.08.04 19:00close10460.621.113420.000000.00000-75.64188867.55
20952016.08.04 19:00sell10480.621.113320.000000.00000
20962016.08.04 22:00close10480.621.112820.000000.0000031.00188898.55
20972016.08.04 22:00sell10490.621.112710.000000.00000
20982016.08.05 03:00sell10501.871.113470.000000.00000
20992016.08.05 10:00sell10513.121.114080.000000.00000
21002016.08.05 12:00sell10524.371.115010.000000.00000
21012016.08.05 16:00close10524.371.108440.000000.000002871.09191769.64
21022016.08.05 16:00close10513.121.108440.000000.000001759.68193529.32
21032016.08.05 16:00close10501.871.108440.000000.00000940.61194469.93
21042016.08.05 16:00close10490.621.108440.000000.00000268.06194738.00
21052016.08.05 16:00sell10530.641.108340.000000.00000
21062016.08.05 16:05close10530.641.107820.000000.0000033.28194771.28
21072016.08.05 16:05sell10540.641.107730.000000.00000
21082016.08.05 16:07close10540.641.107230.000000.0000032.00194803.28
21092016.08.05 16:07sell10550.641.107130.000000.00000
21102016.08.05 16:26close10550.641.106630.000000.0000032.00194835.28
21112016.08.05 16:26sell10560.641.106530.000000.00000
21122016.08.05 16:27close10560.641.106030.000000.0000032.00194867.28
21132016.08.05 16:27sell10570.641.105920.000000.00000
21142016.08.05 16:37close10570.641.105420.000000.0000032.00194899.28
21152016.08.05 16:37sell10580.641.105320.000000.00000
21162016.08.05 16:40close10580.641.104820.000000.0000032.00194931.28
21172016.08.05 16:40sell10590.641.104720.000000.00000
21182016.08.05 18:00sell10601.931.107060.000000.00000
21192016.08.05 19:00sell10613.221.107950.000000.00000
21202016.08.05 20:00sell10624.511.108810.000000.00000
21212016.08.05 21:00sell10635.801.109330.000000.00000
21222016.08.08 00:00close10635.801.107870.000000.00000877.89195809.16
21232016.08.08 00:00close10624.511.107870.000000.00000448.11196257.28
21242016.08.08 00:00close10613.221.107870.000000.0000043.02196300.30
21252016.08.08 00:00close10601.931.107870.000000.00000-145.99196154.31
21262016.08.08 00:00close10590.641.107870.000000.00000-198.17195956.14
21272016.08.08 00:00sell10640.651.107770.000000.00000
21282016.08.08 01:00sell10651.951.108560.000000.00000
21292016.08.08 02:00sell10663.251.109100.000000.00000
21302016.08.08 04:00close10663.251.108460.000000.00000208.00196164.14
21312016.08.08 04:00close10651.951.108460.000000.0000019.50196183.64
21322016.08.08 04:00close10640.651.108460.000000.00000-44.85196138.79
21332016.08.10 00:00buy10670.651.111740.000000.00000
21342016.08.10 03:02close10670.651.112240.000000.0000032.50196171.29
21352016.08.10 03:02buy10680.651.112370.000000.00000
21362016.08.10 03:05close10680.651.112870.000000.0000032.50196203.79
21372016.08.11 02:00buy10690.651.118690.000000.00000
21382016.08.11 05:00buy10701.951.117800.000000.00000
21392016.08.11 07:00buy10713.251.116940.000000.00000
21402016.08.11 11:00buy10724.551.114940.000000.00000
21412016.08.11 12:00buy10735.851.114430.000000.00000
21422016.08.11 16:00close10735.851.115680.000000.00000731.25196935.04
21432016.08.11 16:00close10724.551.115680.000000.00000336.70197271.74
21442016.08.11 16:00close10713.251.115680.000000.00000-409.50196862.24
21452016.08.11 16:00close10701.951.115680.000000.00000-413.40196448.84
21462016.08.11 16:00close10690.651.115680.000000.00000-195.65196253.19
21472016.08.12 04:00sell10740.651.113450.000000.00000
21482016.08.12 07:00sell10751.951.114050.000000.00000
21492016.08.12 12:00sell10763.251.115450.000000.00000
21502016.08.12 16:00sell10774.551.120890.000000.00000
21512016.08.12 19:00close10774.551.117240.000000.000001660.75197913.94
21522016.08.12 19:00close10763.251.117240.000000.00000-581.75197332.19
21532016.08.12 19:00close10751.951.117240.000000.00000-622.05196710.14
21542016.08.12 19:00close10740.651.117240.000000.00000-246.35196463.79
21552016.08.15 23:00buy10780.651.118670.000000.00000
21562016.08.16 05:00buy10791.951.118140.000000.00000
21572016.08.16 06:00close10791.951.118850.000000.00000138.45196602.24
21582016.08.16 06:00close10780.651.118850.000000.000006.92196609.16
21592016.08.16 13:00sell10800.651.127190.000000.00000
21602016.08.16 13:22close10800.651.126690.000000.0000032.50196641.66
21612016.08.16 13:22sell10810.651.126590.000000.00000
21622016.08.16 14:00sell10821.961.127670.000000.00000
21632016.08.16 15:00sell10833.271.129440.000000.00000
21642016.08.16 16:00close10833.271.128000.000000.00000470.88197112.54
21652016.08.16 16:00close10821.961.128000.000000.00000-64.68197047.86
21662016.08.16 16:00close10810.651.128000.000000.00000-91.65196956.21
21672016.08.16 16:00buy10840.651.127990.000000.00000
21682016.08.16 16:02close10840.651.128490.000000.0000032.50196988.71
21692016.08.16 16:02buy10850.651.128590.000000.00000
21702016.08.16 17:00buy10861.961.127120.000000.00000
21712016.08.16 18:00buy10873.271.126100.000000.00000
21722016.08.16 19:00close10873.271.127620.000000.00000497.04197485.75
21732016.08.16 19:00close10861.961.127620.000000.0000098.00197583.75
21742016.08.16 19:00close10850.651.127620.000000.00000-63.05197520.70
21752016.08.16 19:00buy10880.651.127710.000000.00000
21762016.08.16 20:00buy10891.961.127000.000000.00000
21772016.08.16 21:00close10891.961.128030.000000.00000201.88197722.58
21782016.08.16 21:00close10880.651.128030.000000.0000020.80197743.38
21792016.08.16 21:00buy10900.651.128130.000000.00000
21802016.08.17 01:00buy10911.961.127570.000000.00000
21812016.08.17 04:00close10911.961.127950.000000.0000074.48197817.86
21822016.08.17 04:00close10900.651.127950.000000.00000-16.48197801.37
21832016.08.17 04:00buy10920.651.128050.000000.00000
21842016.08.17 04:06close10920.651.128590.000000.0000035.10197836.47
21852016.08.17 04:06buy10930.651.128690.000000.00000
21862016.08.17 06:00buy10941.961.127400.000000.00000
21872016.08.17 08:00buy10953.271.126810.000000.00000
21882016.08.17 10:00buy10964.581.126210.000000.00000
21892016.08.17 11:00close10964.581.126970.000000.00000348.08198184.55
21902016.08.17 11:00close10953.271.126970.000000.0000052.32198236.87
21912016.08.17 11:00close10941.961.126970.000000.00000-84.28198152.59
21922016.08.17 11:00close10930.651.126970.000000.00000-111.80198040.79
21932016.08.17 23:00buy10970.661.128320.000000.00000
21942016.08.17 23:29close10970.661.128820.000000.0000033.00198073.79
21952016.08.17 23:29buy10980.661.128910.000000.00000
21962016.08.17 23:54close10980.661.129410.000000.0000033.00198106.79
21972016.08.17 23:54buy10990.661.129500.000000.00000
21982016.08.18 00:00buy11001.981.128930.000000.00000
21992016.08.18 02:00close11001.981.129460.000000.00000104.94198211.73
22002016.08.18 02:00close10990.661.129460.000000.00000-17.21198194.52
22012016.08.18 02:00buy11010.661.129560.000000.00000
22022016.08.18 02:39close11010.661.130060.000000.0000033.00198227.52
22032016.08.18 02:39buy11020.661.130160.000000.00000
22042016.08.18 03:14close11020.661.130660.000000.0000033.00198260.52
22052016.08.18 11:00buy11030.661.131640.000000.00000
22062016.08.18 11:08close11030.661.132150.000000.0000033.66198294.18
22072016.08.18 11:08buy11040.661.132250.000000.00000
22082016.08.18 11:34close11040.661.132750.000000.0000033.00198327.18
22092016.08.18 11:34buy11050.661.132850.000000.00000
22102016.08.18 13:00buy11061.981.131580.000000.00000
22112016.08.18 14:00close11061.981.132260.000000.00000134.64198461.82
22122016.08.18 14:00close11050.661.132260.000000.00000-38.94198422.88
22132016.08.18 14:00buy11070.661.132360.000000.00000
22142016.08.18 14:22close11070.661.132880.000000.0000034.32198457.20
22152016.08.18 14:22buy11080.661.133010.000000.00000
22162016.08.18 14:31close11080.661.133660.000000.0000042.90198500.10
22172016.08.18 14:31buy11090.661.133760.000000.00000
22182016.08.18 15:00buy11101.981.132250.000000.00000
22192016.08.18 16:00buy11113.301.131280.000000.00000
22202016.08.18 18:00close11113.301.132720.000000.00000475.20198975.30
22212016.08.18 18:00close11101.981.132720.000000.0000093.06199068.36
22222016.08.18 18:00close11090.661.132720.000000.00000-68.64198999.72
22232016.08.18 18:04buy11120.661.133140.000000.00000
22242016.08.18 18:36close11120.661.133640.000000.0000033.00199032.72
22252016.08.18 18:36buy11130.661.133730.000000.00000
22262016.08.18 20:00buy11141.981.133040.000000.00000
22272016.08.18 21:00close11141.981.134260.000000.00000241.56199274.28
22282016.08.18 21:00close11130.661.134260.000000.0000034.98199309.26
22292016.08.18 21:00buy11150.661.134360.000000.00000
22302016.08.18 21:02close11150.661.134870.000000.0000033.66199342.92
22312016.08.18 21:02buy11160.661.134960.000000.00000
22322016.08.18 21:20close11160.661.135470.000000.0000033.66199376.58
22332016.08.18 21:20buy11170.661.135610.000000.00000
22342016.08.18 22:42close11170.661.136130.000000.0000034.32199410.90
22352016.08.18 22:42buy11180.661.136220.000000.00000
22362016.08.19 00:00buy11191.981.135380.000000.00000
22372016.08.19 02:00buy11203.301.134640.000000.00000
22382016.08.19 05:00buy11214.621.134080.000000.00000
22392016.08.19 06:00buy11225.941.133210.000000.00000
22402016.08.19 10:00close11225.941.134460.000000.00000742.50200153.40
22412016.08.19 10:00close11214.621.134460.000000.00000175.56200328.96
22422016.08.19 10:00close11203.301.134460.000000.00000-59.40200269.56
22432016.08.19 10:00close11191.981.134460.000000.00000-182.16200087.40
22442016.08.19 10:00close11180.661.134460.000000.00000-121.02199966.38
22452016.08.19 23:00buy11230.661.132930.000000.00000
22462016.08.22 00:00buy11241.991.130980.000000.00000
22472016.08.22 01:00close11241.991.131780.000000.00000159.20200125.58
22482016.08.22 01:00close11230.661.131780.000000.00000-80.76200044.83
22492016.08.22 01:00buy11250.661.131870.000000.00000
22502016.08.22 03:00buy11261.991.129880.000000.00000
22512016.08.22 04:00buy11273.321.129050.000000.00000
22522016.08.22 07:00buy11284.651.127770.000000.00000
22532016.08.22 12:00close11284.651.129760.000000.00000925.35200970.18
22542016.08.22 12:00close11273.321.129760.000000.00000235.72201205.90
22552016.08.22 12:00close11261.991.129760.000000.00000-23.88201182.02
22562016.08.22 12:00close11250.661.129760.000000.00000-139.26201042.76
22572016.08.23 00:00buy11290.671.132100.000000.00000
22582016.08.23 03:08close11290.671.132600.000000.0000033.50201076.26
22592016.08.24 17:00buy11300.671.126400.000000.00000
22602016.08.24 18:00buy11312.011.124920.000000.00000
22612016.08.24 19:00close11312.011.125620.000000.00000140.70201216.96
22622016.08.24 19:00close11300.671.125620.000000.00000-52.26201164.70
22632016.08.24 23:00sell11320.671.126180.000000.00000
22642016.08.25 04:00sell11332.011.127420.000000.00000
22652016.08.25 10:00close11332.011.126650.000000.00000154.77201319.47
22662016.08.25 10:00close11320.671.126650.000000.00000-20.72201298.75
22672016.08.25 23:00sell11340.671.128090.000000.00000
22682016.08.26 03:00sell11352.011.128650.000000.00000
22692016.08.26 04:00sell11363.351.129230.000000.00000
22702016.08.26 10:00sell11374.691.129830.000000.00000
22712016.08.26 11:00close11374.691.128830.000000.00000469.00201767.75
22722016.08.26 11:00close11363.351.128830.000000.00000134.00201901.75
22732016.08.26 11:00close11352.011.128830.000000.00000-36.18201865.57
22742016.08.26 11:00close11340.671.128830.000000.00000-45.99201819.58
22752016.08.29 02:00sell11380.671.119510.000000.00000
22762016.08.29 03:16close11380.671.119000.000000.0000034.17201853.75
22772016.08.29 09:00sell11390.671.120650.000000.00000
22782016.08.29 09:01close11390.671.120150.000000.0000033.50201887.25
22792016.08.30 23:00sell11400.671.114230.000000.00000
22802016.08.31 02:00sell11412.011.114820.000000.00000
22812016.08.31 04:00close11412.011.114170.000000.00000130.65202017.90
22822016.08.31 04:00close11400.671.114170.000000.000007.61202025.51
22832016.09.02 02:00buy11420.671.119560.000000.00000
22842016.09.02 03:09close11420.671.120060.000000.0000033.50202059.01
22852016.09.02 03:09buy11430.671.120160.000000.00000
22862016.09.02 07:04close11430.671.120670.000000.0000034.17202093.18
22872016.09.02 08:00buy11440.671.120170.000000.00000
22882016.09.02 10:00buy11452.011.118930.000000.00000
22892016.09.02 12:00buy11463.351.118380.000000.00000
22902016.09.02 15:00close11463.351.119040.000000.00000221.10202314.28
22912016.09.02 15:00close11452.011.119040.000000.0000022.11202336.39
22922016.09.02 15:00close11440.671.119040.000000.00000-75.71202260.68
22932016.09.05 02:00sell11470.671.115670.000000.00000
22942016.09.05 06:00sell11482.011.116450.000000.00000
22952016.09.05 08:00sell11493.351.117450.000000.00000
22962016.09.05 13:00close11493.351.116670.000000.00000261.30202521.98
22972016.09.05 13:00close11482.011.116670.000000.00000-44.22202477.76
22982016.09.05 13:00close11470.671.116670.000000.00000-67.00202410.76
22992016.09.05 21:00sell11500.671.115210.000000.00000
23002016.09.06 00:03close11500.671.114700.000000.0000037.76202448.52
23012016.09.06 00:03sell11510.671.114610.000000.00000
23022016.09.06 06:00sell11522.011.115540.000000.00000
23032016.09.06 08:00close11522.011.114750.000000.00000158.79202607.31
23042016.09.06 08:00close11510.671.114750.000000.00000-9.38202597.93
23052016.09.06 21:00sell11530.671.125690.000000.00000
23062016.09.06 21:53close11530.671.125180.000000.0000034.17202632.10
23072016.09.06 21:53sell11540.671.125090.000000.00000
23082016.09.06 22:00sell11552.021.125600.000000.00000
23092016.09.06 23:00close11552.021.124920.000000.00000137.36202769.46
23102016.09.06 23:00close11540.671.124920.000000.0000011.39202780.85
23112016.09.07 10:00sell11560.671.124980.000000.00000
23122016.09.07 10:11close11560.671.124480.000000.0000033.50202814.35
23132016.09.07 10:11sell11570.671.124360.000000.00000
23142016.09.07 11:31close11570.671.123860.000000.0000033.50202847.85
23152016.09.09 22:00sell11580.671.122820.000000.00000
23162016.09.12 00:00sell11592.021.123430.000000.00000
23172016.09.12 03:00sell11603.371.124060.000000.00000
23182016.09.12 04:00sell11614.721.124850.000000.00000
23192016.09.12 06:00close11614.721.123980.000000.00000410.64203258.49
23202016.09.12 06:00close11603.371.123980.000000.0000026.96203285.45
23212016.09.12 06:00close11592.021.123980.000000.00000-111.10203174.35
23222016.09.12 06:00close11580.671.123980.000000.00000-74.13203100.22
23232016.09.13 16:00sell11620.671.123460.000000.00000
23242016.09.13 16:04close11620.671.122950.000000.0000034.17203134.39
23252016.09.13 16:04sell11630.671.122870.000000.00000
23262016.09.13 18:00sell11642.021.124000.000000.00000
23272016.09.13 20:00close11642.021.123590.000000.0000082.82203217.21
23282016.09.13 20:00close11630.671.123590.000000.00000-48.24203168.97
23292016.09.13 22:00sell11650.671.120910.000000.00000
23302016.09.14 00:00sell11662.021.121840.000000.00000
23312016.09.14 07:00sell11673.371.122500.000000.00000
23322016.09.14 10:00sell11684.721.123350.000000.00000
23332016.09.14 11:00close11684.721.122350.000000.00000472.00203640.97
23342016.09.14 11:00close11673.371.122350.000000.0000050.55203691.52
23352016.09.14 11:00close11662.021.122350.000000.00000-103.02203588.50
23362016.09.14 11:00close11650.671.122350.000000.00000-92.89203495.61
23372016.09.14 12:00buy11690.671.122520.000000.00000
23382016.09.14 12:21close11690.671.123020.000000.0000033.50203529.11
23392016.09.14 12:21buy11700.671.123120.000000.00000
23402016.09.14 12:37close11700.671.123620.000000.0000033.50203562.61
23412016.09.14 12:37buy11710.671.123710.000000.00000
23422016.09.14 13:00buy11722.021.122520.000000.00000
23432016.09.14 18:00close11722.021.124090.000000.00000317.14203879.75
23442016.09.14 18:00close11710.671.124090.000000.0000025.46203905.21
23452016.09.14 20:01sell11730.671.125100.000000.00000
23462016.09.14 20:50close11730.671.124600.000000.0000033.50203938.71
23472016.09.14 22:00buy11740.671.125130.000000.00000
23482016.09.15 02:00buy11752.021.124370.000000.00000
23492016.09.15 06:00close11752.021.124800.000000.0000086.86204025.57
23502016.09.15 06:00close11740.671.124800.000000.00000-36.90203988.67
23512016.09.15 16:00sell11760.671.124670.000000.00000
23522016.09.15 16:04close11760.671.124160.000000.0000034.17204022.84
23532016.09.15 16:04sell11770.681.124070.000000.00000
23542016.09.15 16:37close11770.681.123570.000000.0000034.00204056.84
23552016.09.15 16:37sell11780.681.123490.000000.00000
23562016.09.15 17:01close11780.681.122990.000000.0000034.00204090.84
23572016.09.15 22:00buy11790.681.124450.000000.00000
23582016.09.16 01:46close11790.681.124960.000000.0000029.68204120.52
23592016.09.16 02:00buy11800.681.124930.000000.00000
23602016.09.16 04:00buy11812.041.124110.000000.00000
23612016.09.16 10:00buy11823.401.123410.000000.00000
23622016.09.16 13:00buy11834.761.122290.000000.00000
23632016.09.16 16:00buy11846.121.118580.000000.00000
23642016.09.16 17:00buy11857.481.117400.000000.00000
23652016.09.16 18:00buy11868.841.116120.000000.00000
23662016.09.16 22:00buy118710.201.115070.000000.00000
23672016.09.19 18:00close118710.201.118250.000000.000003168.53207289.04
23682016.09.19 18:00close11868.841.118250.000000.000001817.86209106.90
23692016.09.19 18:00close11857.481.118250.000000.00000580.75209687.65
23702016.09.19 18:00close11846.121.118250.000000.00000-247.00209440.65
23712016.09.19 18:00close11834.761.118250.000000.00000-1958.07207482.57
23722016.09.19 18:00close11823.401.118250.000000.00000-1779.42205703.15
23732016.09.19 18:00close11812.041.118250.000000.00000-1210.45204492.69
23742016.09.19 18:00close11800.681.118250.000000.00000-459.24204033.45
23752016.09.20 08:00sell11880.681.117380.000000.00000
23762016.09.20 10:00sell11892.041.120040.000000.00000
23772016.09.20 12:00close11892.041.118920.000000.00000228.48204261.93
23782016.09.20 12:00close11880.681.118920.000000.00000-104.72204157.21
23792016.09.21 02:01buy11900.681.115430.000000.00000
23802016.09.21 08:00buy11912.041.113160.000000.00000
23812016.09.21 10:00close11912.041.114190.000000.00000210.12204367.33
23822016.09.21 10:00close11900.681.114190.000000.00000-84.32204283.01
23832016.09.21 16:00sell11920.681.114860.000000.00000
23842016.09.21 16:37close11920.681.114360.000000.0000034.00204317.01
23852016.09.21 16:37sell11930.681.114260.000000.00000
23862016.09.21 18:00close11930.681.113760.000000.0000034.00204351.01
23872016.09.22 09:01sell11940.681.120110.000000.00000
23882016.09.22 10:00sell11952.041.122630.000000.00000
23892016.09.22 12:00sell11963.401.123650.000000.00000
23902016.09.22 16:00sell11974.761.124630.000000.00000
23912016.09.22 19:00close11974.761.122950.000000.00000799.68205150.69
23922016.09.22 19:00close11963.401.122950.000000.00000238.00205388.69
23932016.09.22 19:00close11952.041.122950.000000.00000-65.28205323.41
23942016.09.22 19:00close11940.681.122950.000000.00000-193.12205130.29
23952016.09.26 22:00buy11980.681.125670.000000.00000
23962016.09.27 03:00buy11992.041.125110.000000.00000
23972016.09.27 04:00buy12003.401.124590.000000.00000
23982016.09.27 14:00close12003.401.124940.000000.00000119.00205249.29
23992016.09.27 14:00close11992.041.124940.000000.00000-34.68205214.61
24002016.09.27 14:00close11980.681.124940.000000.00000-54.64205159.96
24012016.09.28 22:00sell12010.681.121460.000000.00000
24022016.09.29 03:00sell12022.041.122330.000000.00000
24032016.09.29 04:00sell12033.401.122940.000000.00000
24042016.09.29 10:00close12033.401.122040.000000.00000306.00205465.96
24052016.09.29 10:00close12022.041.122040.000000.0000059.16205525.12
24062016.09.29 10:00close12010.681.122040.000000.00000-28.51205496.62
24072016.09.29 22:00sell12040.681.121550.000000.00000
24082016.09.30 00:00sell12052.041.122130.000000.00000
24092016.09.30 04:00close12052.041.120640.000000.00000303.96205800.58
24102016.09.30 04:00close12040.681.120640.000000.0000065.52205866.10
24112016.09.30 09:00sell12060.681.121750.000000.00000
24122016.09.30 09:41close12060.681.121240.000000.0000034.68205900.78
24132016.10.03 00:00buy12070.681.122970.000000.00000
24142016.10.03 00:05close12070.681.123470.000000.0000034.00205934.78
24152016.10.03 00:05buy12080.681.123590.000000.00000
24162016.10.03 01:01close12080.681.124120.000000.0000036.04205970.82
24172016.10.03 09:00buy12090.681.122940.000000.00000
24182016.10.03 09:24close12090.681.123440.000000.0000034.00206004.82
24192016.10.03 10:00buy12100.681.123010.000000.00000
24202016.10.03 10:36close12100.681.123520.000000.0000034.68206039.50
24212016.10.04 00:00sell12110.681.121040.000000.00000
24222016.10.04 04:41close12110.681.120540.000000.0000034.00206073.50
24232016.10.04 05:00sell12120.681.120310.000000.00000
24242016.10.04 07:05close12120.681.119810.000000.0000034.00206107.50
24252016.10.04 07:05buy12130.681.119810.000000.00000
24262016.10.04 09:00buy12142.051.119160.000000.00000
24272016.10.04 10:00buy12153.421.117450.000000.00000
24282016.10.04 13:00buy12164.791.115850.000000.00000
24292016.10.04 14:00close12164.791.117350.000000.00000718.50206826.00
24302016.10.04 14:00close12153.421.117350.000000.00000-34.20206791.80
24312016.10.04 14:00close12142.051.117350.000000.00000-371.05206420.75
24322016.10.04 14:00close12130.681.117350.000000.00000-167.28206253.47
24332016.10.04 14:00sell12170.681.117350.000000.00000
24342016.10.04 14:21close12170.681.116850.000000.0000034.00206287.47
24352016.10.04 14:21sell12180.681.116760.000000.00000
24362016.10.04 15:01close12180.681.116260.000000.0000034.00206321.47
24372016.10.04 15:01sell12190.681.116150.000000.00000
24382016.10.04 15:24close12190.681.115650.000000.0000034.00206355.47
24392016.10.04 15:24sell12200.681.115550.000000.00000
24402016.10.04 16:00sell12212.051.116540.000000.00000
24412016.10.04 17:00close12212.051.115810.000000.00000149.65206505.12
24422016.10.04 17:00close12200.681.115810.000000.00000-17.68206487.44
24432016.10.04 17:00sell12220.681.115710.000000.00000
24442016.10.04 17:02close12220.681.115210.000000.0000034.00206521.44
24452016.10.04 18:00buy12230.681.115920.000000.00000
24462016.10.04 18:06close12230.681.116420.000000.0000034.00206555.44
24472016.10.04 18:06buy12240.681.116560.000000.00000
24482016.10.04 18:38close12240.681.117100.000000.0000036.72206592.16
24492016.10.04 18:38buy12250.681.117250.000000.00000
24502016.10.04 18:39close12250.681.117750.000000.0000034.00206626.16
24512016.10.04 18:39buy12260.681.117850.000000.00000
24522016.10.04 18:39close12260.681.118390.000000.0000036.72206662.88
24532016.10.04 18:39buy12270.681.118460.000000.00000
24542016.10.04 18:39close12270.681.118960.000000.0000034.00206696.88
24552016.10.04 18:39buy12280.681.119060.000000.00000
24562016.10.04 18:39close12280.681.119770.000000.0000048.28206745.16
24572016.10.04 18:39buy12290.681.119860.000000.00000
24582016.10.04 18:39close12290.681.120440.000000.0000039.44206784.60
24592016.10.04 18:39buy12300.681.120510.000000.00000
24602016.10.04 18:39close12300.681.121010.000000.0000034.00206818.60
24612016.10.04 18:39buy12310.681.121120.000000.00000
24622016.10.04 18:49close12310.681.121810.000000.0000046.92206865.52
24632016.10.04 18:49buy12320.681.121920.000000.00000
24642016.10.04 18:51close12320.681.122440.000000.0000035.36206900.88
24652016.10.04 18:51buy12330.681.122540.000000.00000
24662016.10.04 18:52close12330.681.123040.000000.0000034.00206934.88
24672016.10.04 18:52buy12340.681.123100.000000.00000
24682016.10.04 18:53close12340.681.123600.000000.0000034.00206968.88
24692016.10.04 18:53buy12350.681.123730.000000.00000
24702016.10.04 19:00buy12362.051.121270.000000.00000
24712016.10.04 20:00buy12373.421.119450.000000.00000
24722016.10.05 03:00close12373.421.120910.000000.00000474.15207443.03
24732016.10.05 03:00close12362.051.120910.000000.00000-88.89207354.14
24742016.10.05 03:00close12350.681.120910.000000.00000-196.76207157.38
24752016.10.05 23:00buy12380.691.120620.000000.00000
24762016.10.06 02:39close12380.691.121120.000000.0000019.26207176.64
24772016.10.06 03:00buy12390.691.120690.000000.00000
24782016.10.06 07:00buy12402.071.120190.000000.00000
24792016.10.06 10:00buy12413.451.119610.000000.00000
24802016.10.06 13:00buy12424.831.118160.000000.00000
24812016.10.06 18:00buy12436.211.117050.000000.00000
24822016.10.06 19:00buy12447.591.115790.000000.00000
24832016.10.06 22:00buy12458.971.114130.000000.00000
24842016.10.07 04:00buy124610.351.113280.000000.00000
24852016.10.07 06:00buy124711.731.112620.000000.00000
24862016.10.07 07:00buy124813.111.111350.000000.00000
24872016.10.07 16:00close124813.111.117130.000000.000007577.58214754.22
24882016.10.07 16:00close124711.731.117130.000000.000005290.23220044.45
24892016.10.07 16:00close124610.351.117130.000000.000003984.75224029.20
24902016.10.07 16:00close12458.971.117130.000000.000002624.98226654.19
24912016.10.07 16:00close12447.591.117130.000000.00000961.20227615.38
24922016.10.07 16:00close12436.211.117130.000000.000003.97227619.36
24932016.10.07 16:00close12424.831.117130.000000.00000-533.04227086.32
24942016.10.07 16:00close12413.451.117130.000000.00000-880.99226205.33
24952016.10.07 16:00close12402.071.117130.000000.00000-648.66225556.67
24962016.10.07 16:00close12390.691.117130.000000.00000-250.72225305.95
24972016.10.10 00:00buy12490.751.118250.000000.00000
24982016.10.10 00:01close12490.751.118900.000000.0000048.75225354.70
24992016.10.10 00:01buy12500.751.119000.000000.00000
25002016.10.10 00:04close12500.751.119820.000000.0000061.50225416.20
25012016.10.10 00:04buy12510.751.119920.000000.00000
25022016.10.10 01:00buy12522.251.118780.000000.00000
25032016.10.10 02:00close12522.251.119260.000000.00000108.00225524.20
25042016.10.10 02:00close12510.751.119260.000000.00000-49.50225474.70
25052016.10.11 01:00sell12530.751.113770.000000.00000
25062016.10.11 03:09close12530.751.113270.000000.0000037.50225512.20
25072016.10.11 04:00sell12540.751.113160.000000.00000
25082016.10.11 04:46close12540.751.112660.000000.0000037.50225549.70
25092016.10.11 15:00buy12550.751.107890.000000.00000
25102016.10.11 15:27close12550.751.108390.000000.0000037.50225587.20
25112016.10.11 15:27buy12560.751.108490.000000.00000
25122016.10.11 15:34close12560.751.108990.000000.0000037.50225624.70
25132016.10.11 15:34buy12570.751.109100.000000.00000
25142016.10.11 16:12close12570.751.109600.000000.0000037.50225662.20
25152016.10.12 01:00sell12580.751.105390.000000.00000
25162016.10.12 02:00sell12592.251.105960.000000.00000
25172016.10.12 04:00close12592.251.104520.000000.00000324.00225986.20
25182016.10.12 04:00close12580.751.104520.000000.0000065.25226051.45
25192016.10.13 00:00sell12600.751.100620.000000.00000
25202016.10.13 02:00sell12612.251.101260.000000.00000
25212016.10.13 04:00close12612.251.100400.000000.00000193.50226244.95
25222016.10.13 04:00close12600.751.100400.000000.0000016.50226261.45
25232016.10.13 18:00sell12620.751.102940.000000.00000
25242016.10.13 19:00sell12632.251.103800.000000.00000
25252016.10.13 21:00sell12643.751.105390.000000.00000
25262016.10.14 07:00close12643.751.103200.000000.00000841.35227102.80
25272016.10.14 07:00close12632.251.103200.000000.00000147.06227249.86
25282016.10.14 07:00close12620.751.103200.000000.00000-15.48227234.38
25292016.10.14 16:00buy12650.751.101110.000000.00000
25302016.10.14 16:39close12650.751.101610.000000.0000037.50227271.88
25312016.10.14 16:39buy12660.751.101720.000000.00000
25322016.10.14 17:00buy12672.261.100880.000000.00000
25332016.10.14 18:00buy12683.771.100220.000000.00000
25342016.10.14 19:00buy12695.281.098560.000000.00000
25352016.10.14 23:00buy12706.791.097260.000000.00000
25362016.10.17 03:00buy12718.301.096660.000000.00000
25372016.10.17 07:00close12718.301.098340.000000.000001394.40228666.28
25382016.10.17 07:00close12706.791.098340.000000.00000683.35229349.63
25392016.10.17 07:00close12695.281.098340.000000.00000-155.02229194.61
25402016.10.17 07:00close12683.771.098340.000000.00000-736.51228458.10
25412016.10.17 07:00close12672.261.098340.000000.00000-590.67227867.43
25422016.10.17 07:00close12660.751.098340.000000.00000-259.02227608.41
25432016.10.17 23:00sell12720.751.100430.000000.00000
25442016.10.17 23:29close12720.751.099930.000000.0000037.50227645.91
25452016.10.17 23:29sell12730.751.099830.000000.00000
25462016.10.18 03:00sell12742.261.101070.000000.00000
25472016.10.18 04:00sell12753.771.101620.000000.00000
25482016.10.18 05:00sell12765.281.102150.000000.00000
25492016.10.18 09:00close12765.281.101490.000000.00000348.48227994.39
25502016.10.18 09:00close12753.771.101490.000000.0000049.01228043.40
25512016.10.18 09:00close12742.261.101490.000000.00000-94.92227948.48
25522016.10.18 09:00close12730.751.101490.000000.00000-120.48227828.00
25532016.10.18 10:00buy12770.751.101770.000000.00000
25542016.10.18 14:00buy12782.261.101030.000000.00000
25552016.10.18 15:00buy12793.771.099760.000000.00000
25562016.10.18 16:00buy12805.281.098210.000000.00000
25572016.10.18 18:00buy12816.791.097350.000000.00000
25582016.10.18 19:00close12816.791.099640.000000.000001554.91229382.91
25592016.10.18 19:00close12805.281.099640.000000.00000755.04230137.95
25602016.10.18 19:00close12793.771.099640.000000.00000-45.24230092.71
25612016.10.18 19:00close12782.261.099640.000000.00000-314.14229778.57
25622016.10.18 19:00close12770.751.099640.000000.00000-159.75229618.82
25632016.10.18 23:00sell12820.761.098070.000000.00000
25642016.10.19 02:56close12820.761.097570.000000.0000042.07229660.89
25652016.10.19 02:56sell12830.761.097470.000000.00000
25662016.10.19 04:00sell12842.291.099150.000000.00000
25672016.10.19 08:00close12842.291.098100.000000.00000240.45229901.34
25682016.10.19 08:00close12830.761.098100.000000.00000-47.88229853.46
25692016.10.19 23:00sell12850.761.096960.000000.00000
25702016.10.20 02:00sell12862.291.097830.000000.00000
25712016.10.20 04:00close12862.291.097030.000000.00000183.20230036.66
25722016.10.20 04:00close12850.761.097030.000000.000006.90230043.56
25732016.10.20 16:00sell12870.761.097720.000000.00000
25742016.10.20 16:00close12870.761.097220.000000.0000038.00230081.56
25752016.10.20 16:00sell12880.761.097100.000000.00000
25762016.10.20 16:03close12880.761.096600.000000.0000038.00230119.56
25772016.10.20 16:03sell12890.761.096480.000000.00000
25782016.10.20 16:04close12890.761.095950.000000.0000040.28230159.84
25792016.10.20 16:04sell12900.761.095850.000000.00000
25802016.10.20 16:18close12900.761.095350.000000.0000038.00230197.84
25812016.10.20 16:18sell12910.761.095200.000000.00000
25822016.10.20 16:18close12910.761.094680.000000.0000039.52230237.36
25832016.10.20 16:18sell12920.761.094590.000000.00000
25842016.10.20 16:21close12920.761.094070.000000.0000039.52230276.88
25852016.10.20 16:21sell12930.761.093950.000000.00000
25862016.10.20 17:00sell12942.291.094950.000000.00000
25872016.10.20 18:00close12942.291.092590.000000.00000540.44230817.32
25882016.10.20 18:00close12930.761.092590.000000.00000103.36230920.68
25892016.10.20 23:00sell12950.761.092690.000000.00000
25902016.10.21 03:29close12950.761.092190.000000.0000042.07230962.75
25912016.10.21 04:00sell12960.761.091990.000000.00000
25922016.10.21 04:55close12960.761.091470.000000.0000039.52231002.27
25932016.10.25 00:00sell12970.771.088120.000000.00000
25942016.10.25 00:36close12970.771.087590.000000.0000040.81231043.08
25952016.10.25 00:36sell12980.771.087530.000000.00000
25962016.10.25 02:57close12980.771.087030.000000.0000038.50231081.58
25972016.10.25 08:00sell12990.771.087950.000000.00000
25982016.10.25 10:35close12990.771.087450.000000.0000038.50231120.08
25992016.10.28 00:00sell13000.771.089540.000000.00000
26002016.10.28 04:00sell13012.311.090160.000000.00000
26012016.10.28 07:00sell13023.851.090810.000000.00000
26022016.10.28 09:00close13023.851.090390.000000.00000161.70231281.78
26032016.10.28 09:00close13012.311.090390.000000.00000-53.13231228.65
26042016.10.28 09:00close13000.771.090390.000000.00000-65.45231163.20
26052016.10.28 22:00sell13030.771.097940.000000.00000
26062016.10.30 23:00sell13042.311.098960.000000.00000
26072016.10.31 00:00close13042.311.098560.000000.00000104.78231267.99
26082016.10.31 00:00close13030.771.098560.000000.00000-43.61231224.37
26092016.10.31 01:00buy13050.771.097890.000000.00000
26102016.10.31 01:47close13050.771.098400.000000.0000039.27231263.64
26112016.10.31 08:00buy13060.771.097010.000000.00000
26122016.10.31 09:00buy13072.311.096150.000000.00000
26132016.10.31 11:00buy13083.851.095330.000000.00000
26142016.10.31 15:00buy13095.391.094520.000000.00000
26152016.10.31 18:00close13095.391.096180.000000.00000894.74232158.38
26162016.10.31 18:00close13083.851.096180.000000.00000327.25232485.63
26172016.10.31 18:00close13072.311.096180.000000.000006.93232492.56
26182016.10.31 18:00close13060.771.096180.000000.00000-63.91232428.65
26192016.11.01 02:00buy13100.771.097180.000000.00000
26202016.11.01 04:00buy13112.311.096440.000000.00000
26212016.11.01 10:00close13112.311.098510.000000.00000478.17232906.82
26222016.11.01 10:00close13100.771.098510.000000.00000102.41233009.23
26232016.11.01 22:00buy13120.771.105210.000000.00000
26242016.11.01 23:31close13120.771.105710.000000.0000038.50233047.73
26252016.11.02 02:00buy13130.771.105650.000000.00000
26262016.11.02 04:02close13130.771.106160.000000.0000039.27233087.00
26272016.11.02 05:00buy13140.771.106580.000000.00000
26282016.11.02 07:11close13140.771.107080.000000.0000038.50233125.50
26292016.11.02 10:00buy13150.771.107540.000000.00000
26302016.11.02 10:07close13150.771.108060.000000.0000040.04233165.54
26312016.11.02 10:07buy13160.771.108150.000000.00000
26322016.11.02 10:07close13160.771.108650.000000.0000038.50233204.04
26332016.11.02 10:07buy13170.771.108730.000000.00000
26342016.11.02 10:09close13170.771.109240.000000.0000039.27233243.31
26352016.11.02 10:09buy13180.771.109360.000000.00000
26362016.11.02 10:19close13180.771.109860.000000.0000038.50233281.81
26372016.11.02 11:00buy13190.771.108490.000000.00000
26382016.11.02 13:42close13190.771.109000.000000.0000039.27233321.08
26392016.11.02 14:00buy13200.771.109990.000000.00000
26402016.11.02 15:00buy13212.321.108600.000000.00000
26412016.11.02 16:00close13212.321.109830.000000.00000285.36233606.44
26422016.11.02 16:00close13200.771.109830.000000.00000-12.32233594.12
26432016.11.02 16:01buy13220.771.110350.000000.00000
26442016.11.02 16:11close13220.771.110860.000000.0000039.27233633.39
26452016.11.02 16:11buy13230.771.110970.000000.00000
26462016.11.02 16:47close13230.771.111470.000000.0000038.50233671.89
26472016.11.02 16:47buy13240.771.111570.000000.00000
26482016.11.02 17:00buy13252.321.110990.000000.00000
26492016.11.02 18:00close13252.321.111890.000000.00000208.80233880.69
26502016.11.02 18:00close13240.771.111890.000000.0000024.64233905.33
26512016.11.02 18:00buy13260.771.111990.000000.00000
26522016.11.02 20:00buy13272.321.110030.000000.00000
26532016.11.02 22:00buy13283.871.109300.000000.00000
26542016.11.03 03:00close13283.871.110230.000000.00000274.46234179.79
26552016.11.03 03:00close13272.321.110230.000000.00000-4.83234174.97
26562016.11.03 03:00close13260.771.110230.000000.00000-152.52234022.45
26572016.11.04 02:00buy13290.781.110040.000000.00000
26582016.11.04 03:11close13290.781.110540.000000.0000039.00234061.45
26592016.11.04 22:00buy13300.781.113900.000000.00000
26602016.11.07 00:00buy13312.341.106470.000000.00000
26612016.11.07 01:00close13312.341.108550.000000.00000486.72234548.17
26622016.11.07 01:00close13300.781.108550.000000.00000-423.04234125.13
26632016.11.07 01:00buy13320.781.108620.000000.00000
26642016.11.07 01:40close13320.781.109120.000000.0000039.00234164.13
26652016.11.07 01:40buy13330.781.109220.000000.00000
26662016.11.07 01:55close13330.781.109720.000000.0000039.00234203.13
26672016.11.07 01:55buy13340.781.109840.000000.00000
26682016.11.07 02:04close13340.781.110340.000000.0000039.00234242.13
26692016.11.07 12:00buy13350.781.106110.000000.00000
26702016.11.07 12:09close13350.781.106610.000000.0000039.00234281.13
26712016.11.07 12:09buy13360.781.106730.000000.00000
26722016.11.07 12:27close13360.781.107230.000000.0000039.00234320.13
26732016.11.07 12:27buy13370.781.107320.000000.00000
26742016.11.07 14:00buy13382.341.106460.000000.00000
26752016.11.07 16:00buy13393.901.105860.000000.00000
26762016.11.07 17:00buy13405.461.105140.000000.00000
26772016.11.07 18:00buy13417.021.103480.000000.00000
26782016.11.08 10:00close13417.021.105530.000000.000001387.43235707.56
26792016.11.08 10:00close13405.461.105530.000000.00000172.75235880.31
26802016.11.08 10:00close13393.901.105530.000000.00000-157.40235722.91
26812016.11.08 10:00close13382.341.105530.000000.00000-234.84235488.07
26822016.11.08 10:00close13370.781.105530.000000.00000-145.36235342.71
26832016.11.08 22:00sell13420.781.102970.000000.00000
26842016.11.08 22:26close13420.781.102470.000000.0000039.00235381.71
26852016.11.08 22:26sell13430.781.102360.000000.00000
26862016.11.08 22:38close13430.781.101850.000000.0000039.78235421.49
26872016.11.08 22:38sell13440.781.101750.000000.00000
26882016.11.09 00:00sell13452.341.102560.000000.00000
26892016.11.09 01:00close13452.341.101360.000000.00000280.80235702.29
26902016.11.09 01:00close13440.781.101360.000000.0000034.60235736.89
26912016.11.09 06:00sell13460.781.122980.000000.00000
26922016.11.09 06:25close13460.781.122480.000000.0000039.00235775.89
26932016.11.09 06:25sell13470.781.122400.000000.00000
26942016.11.09 06:27close13470.781.121880.000000.0000040.56235816.45
26952016.11.09 06:27sell13480.781.121780.000000.00000
26962016.11.09 06:28close13480.781.121260.000000.0000040.56235857.01
26972016.11.09 06:28sell13490.781.121170.000000.00000
26982016.11.09 06:28close13490.781.120650.000000.0000040.56235897.57
26992016.11.09 06:28sell13500.781.120560.000000.00000
27002016.11.09 06:29close13500.781.120060.000000.0000039.00235936.57
27012016.11.09 06:29sell13510.781.119950.000000.00000
27022016.11.09 06:29close13510.781.119420.000000.0000041.34235977.91
27032016.11.09 06:29sell13520.781.119360.000000.00000
27042016.11.09 07:00sell13532.351.127490.000000.00000
27052016.11.09 09:00close13532.351.122120.000000.000001261.95237239.86
27062016.11.09 09:00close13520.781.122120.000000.00000-215.28237024.58
27072016.11.10 22:00sell13540.791.089070.000000.00000
27082016.11.10 23:03close13540.791.088570.000000.0000039.50237064.08
27092016.11.11 22:00sell13550.791.084410.000000.00000
27102016.11.14 00:00close13550.791.083400.000000.0000084.02237148.10
27112016.11.16 10:00sell13560.791.070530.000000.00000
27122016.11.16 11:00sell13572.371.071530.000000.00000
27132016.11.16 14:00close13572.371.069730.000000.00000426.60237574.70
27142016.11.16 14:00close13560.791.069730.000000.0000063.20237637.90
27152016.11.16 22:00sell13580.791.068080.000000.00000
27162016.11.17 00:00sell13592.371.069040.000000.00000
27172016.11.17 01:00sell13603.951.070010.000000.00000
27182016.11.17 02:00sell13615.531.070620.000000.00000
27192016.11.17 06:00close13615.531.069460.000000.00000641.48238279.38
27202016.11.17 06:00close13603.951.069460.000000.00000217.25238496.63
27212016.11.17 06:00close13592.371.069460.000000.00000-99.54238397.09
27222016.11.17 06:00close13580.791.069460.000000.00000-96.32238300.77
27232016.11.18 22:00sell13620.791.059960.000000.00000
27242016.11.18 22:14close13620.791.059460.000000.0000039.50238340.27
27252016.11.18 22:14sell13630.791.059360.000000.00000
27262016.11.18 22:38close13630.791.058850.000000.0000040.29238380.56
27272016.11.18 22:38sell13640.791.058750.000000.00000
27282016.11.18 23:00sell13652.371.059270.000000.00000
27292016.11.21 01:00close13652.371.058740.000000.00000138.31238518.88
27302016.11.21 01:00close13640.791.058740.000000.000005.02238523.90
27312016.11.21 22:00sell13660.791.060980.000000.00000
27322016.11.21 23:00sell13672.381.062520.000000.00000
27332016.11.22 01:00sell13683.971.063060.000000.00000
27342016.11.22 02:00sell13695.561.063740.000000.00000
27352016.11.22 05:00close13695.561.062940.000000.00000444.80238968.70
27362016.11.22 05:00close13683.971.062940.000000.0000047.64239016.34
27372016.11.22 05:00close13672.381.062940.000000.00000-87.20238929.14
27382016.11.22 05:00close13660.791.062940.000000.00000-150.61238778.53
27392016.11.23 03:00sell13700.791.062460.000000.00000
27402016.11.23 05:00sell13712.381.063030.000000.00000
27412016.11.23 06:00close13712.381.062710.000000.0000076.16238854.69
27422016.11.23 06:00close13700.791.062710.000000.00000-19.75238834.94
27432016.11.23 22:00sell13720.791.054820.000000.00000
27442016.11.23 23:00sell13732.381.055330.000000.00000
27452016.11.24 02:00close13732.381.054290.000000.00000285.79239120.73
27462016.11.24 02:00close13720.791.054290.000000.0000054.57239175.31
27472016.11.28 10:00buy13740.791.065740.000000.00000
27482016.11.28 10:17close13740.791.066250.000000.0000040.29239215.60
27492016.11.28 10:17buy13750.791.066360.000000.00000
27502016.11.28 10:34close13750.791.066870.000000.0000040.29239255.89
27512016.11.28 10:34buy13760.791.066980.000000.00000
27522016.11.28 11:00buy13772.381.066370.000000.00000
27532016.11.28 12:00buy13783.971.064290.000000.00000
27542016.11.28 13:00buy13795.561.063280.000000.00000
27552016.11.28 14:00buy13807.151.060490.000000.00000
27562016.11.28 15:00buy13818.741.058320.000000.00000
27572016.11.28 16:00buy138210.331.056920.000000.00000
27582016.11.28 23:00close138210.331.060720.000000.000003925.40243181.29
27592016.11.28 23:00close13818.741.060720.000000.000002097.60245278.89
27602016.11.28 23:00close13807.151.060720.000000.00000164.45245443.34
27612016.11.28 23:00close13795.561.060720.000000.00000-1423.36244019.98
27622016.11.28 23:00close13783.971.060720.000000.00000-1417.29242602.69
27632016.11.28 23:00close13772.381.060720.000000.00000-1344.70241257.99
27642016.11.28 23:00close13760.791.060720.000000.00000-494.54240763.45
27652016.11.30 02:00buy13830.801.064820.000000.00000
27662016.11.30 02:06close13830.801.065320.000000.0000040.00240803.45
27672016.11.30 05:00sell13840.801.063840.000000.00000
27682016.11.30 05:18close13840.801.063340.000000.0000040.00240843.45
27692016.11.30 05:18sell13850.801.063230.000000.00000
27702016.11.30 09:10close13850.801.062730.000000.0000040.00240883.45
27712016.11.30 11:00buy13860.801.065710.000000.00000
27722016.11.30 11:01close13860.801.066210.000000.0000040.00240923.45
27732016.11.30 11:01buy13870.801.066330.000000.00000
27742016.11.30 12:00buy13882.401.063800.000000.00000
27752016.11.30 13:00close13882.401.065240.000000.00000345.60241269.05
27762016.11.30 13:00close13870.801.065240.000000.00000-87.20241181.85
27772016.12.01 00:00sell13890.801.058790.000000.00000
27782016.12.01 01:00sell13902.401.059590.000000.00000
27792016.12.01 02:00close13902.401.059130.000000.00000110.40241292.25
27802016.12.01 02:00close13890.801.059130.000000.00000-27.20241265.05
27812016.12.02 06:00buy13910.801.068510.000000.00000
27822016.12.02 07:00buy13922.401.067960.000000.00000
27832016.12.02 08:00close13922.401.068350.000000.0000093.60241358.65
27842016.12.02 08:00close13910.801.068350.000000.00000-12.80241345.85
27852016.12.02 08:00buy13930.801.068460.000000.00000
27862016.12.02 10:00buy13942.401.067150.000000.00000
27872016.12.02 11:00buy13954.001.066430.000000.00000
27882016.12.02 12:00buy13965.601.064730.000000.00000
27892016.12.02 15:00buy13977.201.063170.000000.00000
27902016.12.02 17:00close13977.201.065010.000000.000001324.80242670.65
27912016.12.02 17:00close13965.601.065010.000000.00000156.80242827.45
27922016.12.02 17:00close13954.001.065010.000000.00000-568.00242259.45
27932016.12.02 17:00close13942.401.065010.000000.00000-513.60241745.85
27942016.12.02 17:00close13930.801.065010.000000.00000-276.00241469.85
27952016.12.02 23:00buy13980.801.066410.000000.00000
27962016.12.02 23:11close13980.801.066920.000000.0000040.80241510.65
27972016.12.02 23:11buy13990.801.066990.000000.00000
27982016.12.02 23:35close13990.801.067500.000000.0000040.80241551.45
27992016.12.02 23:35buy14000.801.067600.000000.00000
28002016.12.05 00:00buy14012.411.062720.000000.00000
28012016.12.05 01:00buy14024.021.053350.000000.00000
28022016.12.05 10:00close14024.021.060360.000000.000002818.02244369.47
28032016.12.05 10:00close14012.411.060360.000000.00000-568.76243800.71
28042016.12.05 10:00close14000.801.060360.000000.00000-585.09243215.62
28052016.12.05 23:00buy14030.811.076340.000000.00000
28062016.12.06 02:00buy14042.431.075740.000000.00000
28072016.12.06 04:00close14042.431.076180.000000.00000106.92243322.54
28082016.12.06 04:00close14030.811.076180.000000.00000-18.92243303.62
28092016.12.07 02:00buy14050.811.071950.000000.00000
28102016.12.07 03:52close14050.811.072450.000000.0000040.50243344.12
28112016.12.07 08:00buy14060.811.071970.000000.00000
28122016.12.07 08:12close14060.811.072490.000000.0000042.12243386.24
28132016.12.07 23:00buy14070.811.076360.000000.00000
28142016.12.08 00:00buy14082.431.075330.000000.00000
28152016.12.08 01:00close14082.431.075720.000000.0000094.77243481.01
28162016.12.08 01:00close14070.811.075720.000000.00000-69.72243411.28
28172016.12.08 11:00buy14090.811.078900.000000.00000
28182016.12.08 11:14close14090.811.079410.000000.0000041.31243452.59
28192016.12.08 11:14buy14100.811.079500.000000.00000
28202016.12.08 11:43close14100.811.080010.000000.0000041.31243493.90
28212016.12.08 11:43buy14110.811.080120.000000.00000
28222016.12.08 13:00buy14122.431.079410.000000.00000
28232016.12.08 14:00buy14134.051.078510.000000.00000
28242016.12.08 15:00buy14145.671.075280.000000.00000
28252016.12.08 16:00buy14157.291.066840.000000.00000
28262016.12.08 17:00buy14168.911.063070.000000.00000
28272016.12.08 18:00buy141710.531.061620.000000.00000
28282016.12.08 20:00buy141812.151.060990.000000.00000
28292016.12.09 04:00buy141913.771.059130.000000.00000
28302016.12.09 14:00buy142015.391.057670.000000.00000
28312016.12.09 15:00buy142117.011.055320.000000.00000
28322016.12.09 18:00buy142218.631.053610.000000.00000
28332016.12.12 16:00close142218.631.060810.000000.0000013276.48256770.39
28342016.12.12 16:00close142117.011.060810.000000.000009213.30265983.68
28352016.12.12 16:00close142015.391.060810.000000.000004719.19270702.87
28362016.12.12 16:00close141913.771.060810.000000.000002212.01272914.88
28372016.12.12 16:00close141812.151.060810.000000.00000-397.55272517.34
28382016.12.12 16:00close141710.531.060810.000000.00000-1007.93271509.40
28392016.12.12 16:00close14168.911.060810.000000.00000-2144.82269364.59
28402016.12.12 16:00close14157.291.060810.000000.00000-4503.18264861.41
28412016.12.12 16:00close14145.671.060810.000000.00000-8287.95256573.46
28422016.12.12 16:00close14134.051.060810.000000.00000-7228.12249345.34
28432016.12.12 16:00close14122.431.060810.000000.00000-4555.57244789.77
28442016.12.12 16:00close14110.811.060810.000000.00000-1576.03243213.74
28452016.12.13 00:00buy14230.811.063510.000000.00000
28462016.12.13 00:42close14230.811.064080.000000.0000046.17243259.91
28472016.12.13 00:42buy14240.811.064180.000000.00000
28482016.12.13 02:08close14240.811.064690.000000.0000041.31243301.22
28492016.12.13 08:00buy14250.811.063450.000000.00000
28502016.12.13 08:49close14250.811.063950.000000.0000040.50243341.72
28512016.12.13 19:00sell14260.811.063420.000000.00000
28522016.12.13 19:08close14260.811.062880.000000.0000043.74243385.46
28532016.12.13 19:08sell14270.811.062790.000000.00000
28542016.12.13 19:15close14270.811.062290.000000.0000040.50243425.96
28552016.12.13 19:15sell14280.811.062160.000000.00000
28562016.12.13 21:34close14280.811.061660.000000.0000040.50243466.46
28572016.12.13 23:00buy14290.811.062150.000000.00000
28582016.12.13 23:39close14290.811.062650.000000.0000040.50243506.96
28592016.12.13 23:39buy14300.811.062770.000000.00000
28602016.12.14 01:25close14300.811.063270.000000.0000034.54243541.50
28612016.12.15 23:00sell14310.811.041360.000000.00000
28622016.12.16 01:00sell14322.431.042010.000000.00000
28632016.12.16 05:00sell14334.051.042950.000000.00000
28642016.12.16 09:00sell14345.671.044280.000000.00000
28652016.12.16 10:00sell14357.291.045160.000000.00000
28662016.12.16 11:00close14357.291.043530.000000.000001188.27244729.77
28672016.12.16 11:00close14345.671.043530.000000.00000425.25245155.02
28682016.12.16 11:00close14334.051.043530.000000.00000-234.90244920.12
28692016.12.16 11:00close14322.431.043530.000000.00000-369.36244550.76
28702016.12.16 11:00close14310.811.043530.000000.00000-171.43244379.33
28712016.12.19 23:00sell14360.811.040050.000000.00000
28722016.12.19 23:13close14360.811.039540.000000.0000041.31244420.64
28732016.12.19 23:13sell14370.811.039440.000000.00000
28742016.12.20 00:00sell14382.431.040270.000000.00000
28752016.12.20 04:00sell14394.051.041050.000000.00000
28762016.12.20 07:00close14394.051.040330.000000.00000291.60244712.24
28772016.12.20 07:00close14382.431.040330.000000.00000-14.58244697.66
28782016.12.20 07:00close14370.811.040330.000000.00000-67.75244629.91
28792016.12.21 23:00buy14400.811.043190.000000.00000
28802016.12.22 00:00buy14412.441.042490.000000.00000
28812016.12.22 03:00close14412.441.043510.000000.00000248.88244878.79
28822016.12.22 03:00close14400.811.043510.000000.000008.04244886.83
28832016.12.22 18:00sell14420.811.045830.000000.00000
28842016.12.22 18:02close14420.811.045330.000000.0000040.50244927.33
28852016.12.22 18:02sell14430.811.045290.000000.00000
28862016.12.22 18:39close14430.811.044790.000000.0000040.50244967.83
28872016.12.22 18:39sell14440.811.044690.000000.00000
28882016.12.22 19:00sell14452.441.045280.000000.00000
28892016.12.22 20:00close14452.441.044260.000000.00000248.88245216.71
28902016.12.22 20:00close14440.811.044260.000000.0000034.83245251.54
28912016.12.23 23:00buy14460.811.044970.000000.00000
28922016.12.23 23:50close14460.811.045490.000000.0000042.12245293.66
28932016.12.23 23:50buy14470.811.045590.000000.00000
28942016.12.26 00:04buy14482.441.044260.000000.00000
28952016.12.26 01:00close14482.441.045400.000000.00000278.16245571.82
28962016.12.26 01:00close14470.811.045400.000000.00000-21.35245550.46
28972016.12.27 08:00sell14490.811.044560.000000.00000
28982016.12.27 09:20close14490.811.044060.000000.0000040.50245590.96
28992016.12.27 22:00buy14500.811.045780.000000.00000
29002016.12.28 02:05close14500.811.046280.000000.0000034.54245625.50
29012016.12.28 02:05buy14510.811.046390.000000.00000
29022016.12.28 03:10close14510.811.046890.000000.0000040.50245666.00
29032016.12.29 23:00buy14520.811.048440.000000.00000
29042016.12.29 23:38close14520.811.048960.000000.0000042.12245708.12
29052016.12.29 23:38buy14530.811.049070.000000.00000
29062016.12.30 01:21close14530.811.049650.000000.0000041.02245749.14
29072017.01.02 20:00sell14540.811.046530.000000.00000
29082017.01.02 21:47close14540.811.046030.000000.0000040.50245789.64
29092017.01.02 21:47sell14550.811.045940.000000.00000
29102017.01.02 23:13close14550.811.045210.000000.0000059.13245848.77
29112017.01.03 18:00buy14560.811.038570.000000.00000
29122017.01.03 18:11close14560.811.039070.000000.0000040.50245889.27
29132017.01.03 18:11buy14570.811.039180.000000.00000
29142017.01.03 18:11close14570.811.039690.000000.0000041.31245930.58
29152017.01.03 18:11buy14580.811.039800.000000.00000
29162017.01.03 18:16close14580.811.040380.000000.0000046.98245977.56
29172017.01.03 18:16buy14590.811.040460.000000.00000
29182017.01.03 18:20close14590.811.040960.000000.0000040.50246018.06
29192017.01.03 18:20buy14600.821.041050.000000.00000
29202017.01.03 18:27close14600.821.041560.000000.0000041.82246059.88
29212017.01.03 18:27buy14610.821.041670.000000.00000
29222017.01.03 18:28close14610.821.042200.000000.0000043.46246103.34
29232017.01.03 18:28buy14620.821.042270.000000.00000
29242017.01.03 18:41close14620.821.042770.000000.0000041.00246144.34
29252017.01.03 18:41buy14630.821.042960.000000.00000
29262017.01.03 19:00buy14642.461.041600.000000.00000
29272017.01.03 20:00close14642.461.042690.000000.00000268.14246412.48
29282017.01.03 20:00close14630.821.042690.000000.00000-22.14246390.34
29292017.01.04 15:00buy14650.821.043510.000000.00000
29302017.01.04 15:21close14650.821.044020.000000.0000041.82246432.16
29312017.01.04 15:21buy14660.821.044130.000000.00000
29322017.01.04 16:17close14660.821.044640.000000.0000041.82246473.98
29332017.01.04 20:00buy14670.821.047280.000000.00000
29342017.01.04 20:47close14670.821.047790.000000.0000041.82246515.80
29352017.01.04 20:47buy14680.821.047890.000000.00000
29362017.01.04 21:00close14680.821.048530.000000.0000052.48246568.28
29372017.01.04 21:00buy14690.821.048670.000000.00000
29382017.01.04 21:01close14690.821.049180.000000.0000041.82246610.10
29392017.01.04 21:01buy14700.821.049360.000000.00000
29402017.01.04 21:02close14700.821.049900.000000.0000044.28246654.38
29412017.01.04 21:02buy14710.821.049990.000000.00000
29422017.01.04 22:00buy14722.461.046720.000000.00000
29432017.01.04 23:00close14722.461.048600.000000.00000462.48247116.86
29442017.01.04 23:00close14710.821.048600.000000.00000-113.98247002.88
29452017.01.04 23:00buy14730.821.048680.000000.00000
29462017.01.04 23:47close14730.821.049200.000000.0000042.64247045.52
29472017.01.04 23:47buy14740.821.049310.000000.00000
29482017.01.05 01:00buy14752.461.048740.000000.00000
29492017.01.05 02:00close14752.461.049680.000000.00000231.24247276.76
29502017.01.05 02:00close14740.821.049680.000000.0000012.23247289.00
29512017.01.05 02:05buy14760.821.052180.000000.00000
29522017.01.05 02:05close14760.821.052750.000000.0000046.74247335.74
29532017.01.05 02:05buy14770.821.052850.000000.00000
29542017.01.05 02:05close14770.821.053400.000000.0000045.10247380.84
29552017.01.05 02:05buy14780.821.053530.000000.00000
29562017.01.05 02:59close14780.821.054030.000000.0000041.00247421.84
29572017.01.05 03:00buy14790.821.054160.000000.00000
29582017.01.05 04:00buy14802.461.052030.000000.00000
29592017.01.05 08:00close14802.461.054140.000000.00000519.06247940.90
29602017.01.05 08:00close14790.821.054140.000000.00000-1.64247939.26
29612017.01.05 08:00buy14810.821.054250.000000.00000
29622017.01.05 08:06close14810.821.054780.000000.0000043.46247982.72
29632017.01.05 08:06buy14820.821.054880.000000.00000
29642017.01.05 08:13close14820.821.055400.000000.0000042.64248025.36
29652017.01.05 08:13buy14830.821.055510.000000.00000
29662017.01.05 08:35close14830.821.056020.000000.0000041.82248067.18
29672017.01.05 08:35buy14840.821.056200.000000.00000
29682017.01.05 08:38close14840.821.056700.000000.0000041.00248108.18
29692017.01.05 08:38buy14850.821.056760.000000.00000
29702017.01.05 08:40close14850.821.057370.000000.0000050.02248158.20
29712017.01.05 08:40buy14860.821.057470.000000.00000
29722017.01.05 09:00buy14872.471.056750.000000.00000
29732017.01.05 10:00buy14884.121.056040.000000.00000
29742017.01.05 11:00buy14895.771.051620.000000.00000
29752017.01.05 12:00buy14907.421.050560.000000.00000
29762017.01.05 13:00buy14919.071.048970.000000.00000
29772017.01.05 16:00close14919.071.053040.000000.000003691.49251849.69
29782017.01.05 16:00close14907.421.053040.000000.000001840.16253689.85
29792017.01.05 16:00close14895.771.053040.000000.00000819.34254509.19
29802017.01.05 16:00close14884.121.053040.000000.00000-1236.00253273.19
29812017.01.05 16:00close14872.471.053040.000000.00000-916.37252356.82
29822017.01.05 16:00close14860.821.053040.000000.00000-363.26251993.56
29832017.01.05 16:00buy14920.831.053130.000000.00000
29842017.01.05 16:01close14920.831.053630.000000.0000041.50252035.06
29852017.01.05 16:01buy14930.841.053750.000000.00000
29862017.01.05 16:17close14930.841.054310.000000.0000047.04252082.10
29872017.01.05 16:17buy14940.841.054400.000000.00000
29882017.01.05 16:19close14940.841.054900.000000.0000042.00252124.10
29892017.01.05 16:19buy14950.841.054970.000000.00000
29902017.01.05 17:04close14950.841.055480.000000.0000042.84252166.94
29912017.01.05 17:04buy14960.841.055540.000000.00000
29922017.01.05 17:12close14960.841.056060.000000.0000043.68252210.62
29932017.01.05 17:12buy14970.841.056180.000000.00000
29942017.01.05 17:28close14970.841.056690.000000.0000042.84252253.46
29952017.01.05 17:28buy14980.841.056800.000000.00000
29962017.01.05 17:29close14980.841.057310.000000.0000042.84252296.30
29972017.01.05 17:29buy14990.841.057440.000000.00000
29982017.01.05 17:29close14990.841.057950.000000.0000042.84252339.14
29992017.01.05 17:29buy15000.841.058030.000000.00000
30002017.01.05 17:41close15000.841.058780.000000.0000063.00252402.14
30012017.01.05 17:41buy15010.841.058880.000000.00000
30022017.01.05 17:45close15010.841.059380.000000.0000042.00252444.14
30032017.01.05 17:45buy15020.841.059490.000000.00000
30042017.01.05 17:50close15020.841.059990.000000.0000042.00252486.14
30052017.01.05 17:50buy15030.841.060090.000000.00000
30062017.01.05 17:50close15030.841.060600.000000.0000042.84252528.98
30072017.01.05 17:50buy15040.841.060720.000000.00000
30082017.01.05 18:10close15040.841.061220.000000.0000042.00252570.98
30092017.01.05 18:10buy15050.841.061340.000000.00000
30102017.01.05 19:00buy15062.521.059980.000000.00000
30112017.01.05 22:00buy15074.201.059280.000000.00000
30122017.01.05 23:00close15074.201.059920.000000.00000268.80252839.78
30132017.01.05 23:00close15062.521.059920.000000.00000-15.12252824.66
30142017.01.05 23:00close15050.841.059920.000000.00000-119.28252705.38
30152017.01.05 23:00buy15080.841.060000.000000.00000
30162017.01.05 23:34close15080.841.060530.000000.0000044.52252749.90
30172017.01.05 23:34buy15090.841.060630.000000.00000
30182017.01.06 01:09close15090.841.061130.000000.0000035.82252785.71
30192017.01.06 01:09buy15100.841.061250.000000.00000
30202017.01.06 02:00buy15112.521.060490.000000.00000
30212017.01.06 03:00buy15124.201.059130.000000.00000
30222017.01.06 04:00buy15135.881.058480.000000.00000
30232017.01.06 11:00close15135.881.059350.000000.00000511.56253297.27
30242017.01.06 11:00close15124.201.059350.000000.0000092.40253389.67
30252017.01.06 11:00close15112.521.059350.000000.00000-287.28253102.39
30262017.01.06 11:00close15100.841.059350.000000.00000-159.60252942.79
30272017.01.09 03:00buy15140.841.053620.000000.00000
30282017.01.09 03:06close15140.841.054150.000000.0000044.52252987.31
30292017.01.09 03:06buy15150.841.054260.000000.00000
30302017.01.09 05:00buy15162.521.053340.000000.00000
30312017.01.09 07:00buy15174.201.052730.000000.00000
30322017.01.09 09:00close15174.201.053290.000000.00000235.20253222.51
30332017.01.09 09:00close15162.521.053290.000000.00000-12.60253209.91
30342017.01.09 09:00close15150.841.053290.000000.00000-81.48253128.43
30352017.01.09 20:00buy15180.841.057170.000000.00000
30362017.01.09 20:11close15180.841.057720.000000.0000046.20253174.63
30372017.01.09 20:11buy15190.841.057840.000000.00000
30382017.01.09 21:00buy15202.521.056500.000000.00000
30392017.01.09 22:00close15202.521.057820.000000.00000332.64253507.27
30402017.01.09 22:00close15190.841.057820.000000.00000-1.68253505.59
30412017.01.09 23:00buy15210.841.056980.000000.00000
30422017.01.10 00:01close15210.841.057760.000000.0000059.34253564.93
30432017.01.11 16:00buy15220.841.051400.000000.00000
30442017.01.11 17:00buy15232.531.048220.000000.00000
30452017.01.11 18:00buy15244.221.047530.000000.00000
30462017.01.11 19:00close15244.221.049960.000000.000001025.46254590.39
30472017.01.11 19:00close15232.531.049960.000000.00000440.22255030.61
30482017.01.11 19:00close15220.841.049960.000000.00000-120.96254909.65
30492017.01.12 10:00sell15250.841.062940.000000.00000
30502017.01.12 11:00sell15262.531.064310.000000.00000
30512017.01.12 14:00sell15274.221.065220.000000.00000
30522017.01.12 15:00sell15285.911.067480.000000.00000
30532017.01.12 16:00close15285.911.065350.000000.000001258.83256168.48
30542017.01.12 16:00close15274.221.065350.000000.00000-54.86256113.62
30552017.01.12 16:00close15262.531.065350.000000.00000-263.12255850.50
30562017.01.12 16:00close15250.841.065350.000000.00000-202.44255648.06
30572017.01.12 20:00buy15290.851.064960.000000.00000
30582017.01.12 21:00buy15302.551.064260.000000.00000
30592017.01.12 22:00buy15314.251.062740.000000.00000
30602017.01.13 00:00buy15325.951.061310.000000.00000
30612017.01.13 05:00buy15337.651.060640.000000.00000
30622017.01.13 09:00close15337.651.062940.000000.000001759.50257407.56
30632017.01.13 09:00close15325.951.062940.000000.00000969.85258377.41
30642017.01.13 09:00close15314.251.062940.000000.0000053.72258431.13
30652017.01.13 09:00close15302.551.062940.000000.00000-355.37258075.76
30662017.01.13 09:00close15290.851.062940.000000.00000-177.96257897.81
30672017.01.16 20:00sell15340.851.060430.000000.00000
30682017.01.16 20:54close15340.851.059920.000000.0000043.35257941.16
30692017.01.16 20:54sell15350.851.059800.000000.00000
30702017.01.17 03:00sell15362.561.060600.000000.00000
30712017.01.17 05:00sell15374.271.062020.000000.00000
30722017.01.17 07:00sell15385.981.064000.000000.00000
30732017.01.17 08:00sell15397.691.065740.000000.00000
30742017.01.17 11:00sell15409.401.066310.000000.00000
30752017.01.17 12:00sell154111.111.067830.000000.00000
30762017.01.17 14:00sell154212.821.070920.000000.00000
30772017.01.17 17:00sell154314.531.071520.000000.00000
30782017.01.18 15:00close154314.531.066680.000000.000007110.40265051.56
30792017.01.18 15:00close154212.821.066680.000000.000005504.40270555.95
30802017.01.18 15:00close154111.111.066680.000000.000001337.20271893.15
30812017.01.18 15:00close15409.401.066680.000000.00000-297.42271595.74
30822017.01.18 15:00close15397.691.066680.000000.00000-681.64270914.10
30832017.01.18 15:00close15385.981.066680.000000.00000-1570.59269343.51
30842017.01.18 15:00close15374.271.066680.000000.00000-1966.93267376.58
30852017.01.18 15:00close15362.561.066680.000000.00000-1542.76265833.82
30862017.01.18 15:00close15350.851.066680.000000.00000-575.69265258.13
30872017.01.18 20:00buy15440.881.068390.000000.00000
30882017.01.18 21:00buy15452.641.066760.000000.00000
30892017.01.18 23:00buy15464.401.063900.000000.00000
30902017.01.19 00:00buy15476.161.063030.000000.00000
30912017.01.19 11:00close15476.161.065500.000000.000001521.52266779.65
30922017.01.19 11:00close15464.401.065500.000000.00000606.85267386.50
30932017.01.19 11:00close15452.641.065500.000000.00000-390.93266995.57
30942017.01.19 11:00close15440.881.065500.000000.00000-273.75266721.82
30952017.01.19 20:00sell15480.881.063220.000000.00000
30962017.01.19 20:03close15480.881.062710.000000.0000044.88266766.70
30972017.01.19 20:03sell15490.881.062600.000000.00000
30982017.01.19 20:04close15490.881.062100.000000.0000044.00266810.70
30992017.01.19 20:04sell15500.881.061990.000000.00000
31002017.01.19 21:00sell15512.651.062640.000000.00000
31012017.01.19 22:00sell15524.421.065980.000000.00000
31022017.01.20 04:00sell15536.191.068150.000000.00000
31032017.01.20 12:00close15536.191.064720.000000.000002123.17268933.87
31042017.01.20 12:00close15524.421.064720.000000.00000580.61269514.48
31052017.01.20 12:00close15512.651.064720.000000.00000-537.00268977.48
31062017.01.20 12:00close15500.881.064720.000000.00000-235.52268741.96
31072017.01.20 21:00buy15540.891.068230.000000.00000
31082017.01.20 21:03close15540.891.068790.000000.0000049.84268791.80
31092017.01.20 21:03buy15550.891.068860.000000.00000
31102017.01.20 21:20close15550.891.069360.000000.0000044.50268836.30
31112017.01.20 21:20buy15560.891.069470.000000.00000
31122017.01.20 21:22close15560.891.069970.000000.0000044.50268880.80
31132017.01.20 21:22buy15570.891.070060.000000.00000
31142017.01.20 21:58close15570.891.070610.000000.0000048.95268929.75
31152017.01.20 21:58buy15580.891.070710.000000.00000
31162017.01.20 23:00buy15592.681.069720.000000.00000
31172017.01.23 00:00close15592.681.070270.000000.00000127.68269057.42
31182017.01.23 00:00close15580.891.070270.000000.00000-45.71269011.71
31192017.01.23 05:00sell15600.891.074530.000000.00000
31202017.01.23 06:52close15600.891.074030.000000.0000044.50269056.21
31212017.01.23 06:52sell15610.891.073930.000000.00000
31222017.01.23 08:00sell15622.681.074830.000000.00000
31232017.01.23 09:00close15622.681.074300.000000.00000142.04269198.25
31242017.01.23 09:00close15610.891.074300.000000.00000-32.93269165.32
31252017.01.23 20:00buy15630.891.072800.000000.00000
31262017.01.23 20:17close15630.891.073300.000000.0000044.50269209.82
31272017.01.23 20:17buy15640.891.073400.000000.00000
31282017.01.23 21:05close15640.891.073940.000000.0000048.06269257.88
31292017.01.23 21:05buy15650.891.074050.000000.00000
31302017.01.23 21:37close15650.891.074550.000000.0000044.50269302.38
31312017.01.23 21:37buy15660.891.074650.000000.00000
31322017.01.23 22:17close15660.891.075150.000000.0000044.50269346.88
31332017.01.23 22:17buy15670.891.075250.000000.00000
31342017.01.23 23:00buy15682.681.074480.000000.00000
31352017.01.24 00:00close15682.681.076350.000000.00000481.44269828.32
31362017.01.24 00:00close15670.891.076350.000000.0000091.35269919.67
31372017.01.24 20:00buy15690.891.075750.000000.00000
31382017.01.24 21:00buy15702.681.073580.000000.00000
31392017.01.24 22:00buy15714.471.072350.000000.00000
31402017.01.24 23:00close15714.471.073310.000000.00000429.12270348.79
31412017.01.24 23:00close15702.681.073310.000000.00000-72.36270276.43
31422017.01.24 23:00close15690.891.073310.000000.00000-217.16270059.27
31432017.01.26 20:00sell15720.901.068660.000000.00000
31442017.01.26 21:00sell15732.701.069610.000000.00000
31452017.01.26 23:00close15732.701.067680.000000.00000521.10270580.37
31462017.01.26 23:00close15720.901.067680.000000.0000088.20270668.57
31472017.01.27 00:00buy15740.901.068370.000000.00000
31482017.01.27 04:08close15740.901.068870.000000.0000045.00270713.57
31492017.01.27 17:00sell15750.901.070200.000000.00000
31502017.01.27 18:13close15750.901.069680.000000.0000046.80270760.37
31512017.01.30 06:00sell15760.901.073200.000000.00000
31522017.01.30 07:36close15760.901.072700.000000.0000045.00270805.37
31532017.01.31 05:00buy15770.901.070620.000000.00000
31542017.01.31 05:02close15770.901.071130.000000.0000045.90270851.27
31552017.01.31 05:02buy15780.901.071200.000000.00000
31562017.01.31 06:00buy15792.701.069880.000000.00000
31572017.01.31 09:00buy15804.501.069360.000000.00000
31582017.01.31 10:00close15804.501.069980.000000.00000279.00271130.27
31592017.01.31 10:00close15792.701.069980.000000.0000027.00271157.27
31602017.01.31 10:00close15780.901.069980.000000.00000-109.80271047.47
31612017.01.31 11:00sell15810.901.069870.000000.00000
31622017.01.31 11:24close15810.901.069360.000000.0000045.90271093.37
31632017.01.31 11:24sell15820.901.069230.000000.00000
31642017.01.31 12:00sell15832.701.071170.000000.00000
31652017.01.31 13:00close15832.701.070220.000000.00000256.50271349.87
31662017.01.31 13:00close15820.901.070220.000000.00000-89.10271260.77
31672017.01.31 15:00sell15840.901.074840.000000.00000
31682017.01.31 16:00sell15852.701.075530.000000.00000
31692017.01.31 17:00sell15864.501.079180.000000.00000
31702017.01.31 18:00sell15876.301.080960.000000.00000
31712017.01.31 20:00close15876.301.078450.000000.000001581.30272842.07
31722017.01.31 20:00close15864.501.078450.000000.00000328.50273170.57
31732017.01.31 20:00close15852.701.078450.000000.00000-788.40272382.17
31742017.01.31 20:00close15840.901.078450.000000.00000-324.90272057.27
31752017.01.31 21:00buy15880.901.079340.000000.00000
31762017.01.31 21:11close15880.901.079890.000000.0000049.50272106.77
31772017.01.31 21:11buy15890.901.079980.000000.00000
31782017.01.31 21:21close15890.901.080490.000000.0000045.90272152.67
31792017.01.31 21:21buy15900.901.080620.000000.00000
31802017.01.31 23:00buy15912.711.079700.000000.00000
31812017.02.01 02:00close15912.711.080080.000000.0000083.03272235.70
31822017.02.01 02:00close15900.901.080080.000000.00000-55.22272180.48
31832017.02.01 18:00buy15920.901.075910.000000.00000
31842017.02.01 20:00buy15932.711.075370.000000.00000
31852017.02.01 21:00buy15944.521.073960.000000.00000
31862017.02.01 22:00close15944.521.077630.000000.000001658.84273839.32
31872017.02.01 22:00close15932.711.077630.000000.00000612.46274451.78
31882017.02.01 22:00close15920.901.077630.000000.00000154.80274606.58
31892017.02.02 17:00buy15950.911.081820.000000.00000
31902017.02.02 18:00buy15962.741.080670.000000.00000
31912017.02.02 20:00buy15974.571.078910.000000.00000
31922017.02.02 21:00buy15986.401.077670.000000.00000
31932017.02.02 22:00buy15998.231.076560.000000.00000
31942017.02.03 00:00buy160010.061.075850.000000.00000
31952017.02.03 11:00buy160111.891.074500.000000.00000
31962017.02.03 13:00buy160213.721.073960.000000.00000
31972017.02.03 14:00buy160315.551.073160.000000.00000
31982017.02.03 16:00close160315.551.075590.000000.000003778.65278385.23
31992017.02.03 16:00close160213.721.075590.000000.000002236.36280621.59
32002017.02.03 16:00close160111.891.075590.000000.000001296.01281917.60
32012017.02.03 16:00close160010.061.075590.000000.00000-261.56281656.04
32022017.02.03 16:00close15998.231.075590.000000.00000-858.88280797.15
32032017.02.03 16:00close15986.401.075590.000000.00000-1378.30279418.85
32042017.02.03 16:00close15974.571.075590.000000.00000-1550.88277867.98
32052017.02.03 16:00close15962.741.075590.000000.00000-1412.09276455.89
32062017.02.03 16:00close15950.911.075590.000000.00000-573.63275882.26
32072017.02.06 17:00sell16040.911.072880.000000.00000
32082017.02.06 17:01close16040.911.072340.000000.0000049.14275931.40
32092017.02.06 17:01sell16050.911.072240.000000.00000
32102017.02.06 17:12close16050.911.071740.000000.0000045.50275976.90
32112017.02.06 17:12sell16060.911.071640.000000.00000
32122017.02.06 18:00sell16072.741.073930.000000.00000
32132017.02.06 19:00close16072.741.073150.000000.00000213.72276190.62
32142017.02.06 19:00close16060.911.073150.000000.00000-137.41276053.21
32152017.02.07 10:00buy16080.921.068260.000000.00000
32162017.02.07 11:00buy16092.761.067530.000000.00000
32172017.02.07 12:00buy16104.601.066060.000000.00000
32182017.02.07 14:00close16104.601.067160.000000.00000506.00276559.21
32192017.02.07 14:00close16092.761.067160.000000.00000-102.12276457.09
32202017.02.07 14:00close16080.921.067160.000000.00000-101.20276355.89
32212017.02.07 14:00sell16110.921.067180.000000.00000
32222017.02.07 15:00sell16122.761.067680.000000.00000
32232017.02.07 17:00close16122.761.067300.000000.00000104.88276460.77
32242017.02.07 17:00close16110.921.067300.000000.00000-11.04276449.73
32252017.02.07 17:00sell16130.921.067190.000000.00000
32262017.02.07 17:05close16130.921.066690.000000.0000046.00276495.73
32272017.02.07 17:05sell16140.921.066580.000000.00000
32282017.02.07 18:00sell16152.761.068560.000000.00000
32292017.02.07 20:00sell16164.601.069200.000000.00000
32302017.02.08 00:00close16164.601.068420.000000.00000383.46276879.19
32312017.02.08 00:00close16152.761.068420.000000.0000053.43276932.62
32322017.02.08 00:00close16140.921.068420.000000.00000-164.35276768.27
32332017.02.09 17:00sell16170.921.066520.000000.00000
32342017.02.09 17:00close16170.921.065950.000000.0000052.44276820.71
32352017.02.09 17:00sell16180.921.065870.000000.00000
32362017.02.09 18:00sell16192.761.066450.000000.00000
32372017.02.09 19:00close16192.761.065810.000000.00000176.64276997.35
32382017.02.09 19:00close16180.921.065810.000000.000005.52277002.87
32392017.02.13 17:00sell16200.921.060180.000000.00000
32402017.02.13 17:30close16200.921.059680.000000.0000046.00277048.87
32412017.02.13 17:30sell16210.921.059570.000000.00000
32422017.02.13 18:00sell16222.761.060440.000000.00000
32432017.02.13 20:00close16222.761.059670.000000.00000212.52277261.39
32442017.02.13 20:00close16210.921.059670.000000.00000-9.20277252.19
32452017.02.14 01:00sell16230.921.059590.000000.00000
32462017.02.14 06:00sell16242.761.060420.000000.00000
32472017.02.14 07:00sell16254.601.061070.000000.00000
32482017.02.14 08:00sell16266.441.061990.000000.00000
32492017.02.14 10:00close16266.441.060810.000000.00000759.92278012.11
32502017.02.14 10:00close16254.601.060810.000000.00000119.60278131.71
32512017.02.14 10:00close16242.761.060810.000000.00000-107.64278024.07
32522017.02.14 10:00close16230.921.060810.000000.00000-112.24277911.83
32532017.02.14 17:00sell16270.921.061100.000000.00000
32542017.02.14 17:00close16270.921.060590.000000.0000046.92277958.75
32552017.02.14 17:00sell16280.921.060370.000000.00000
32562017.02.14 17:00close16280.921.059790.000000.0000053.36278012.11
32572017.02.14 17:00sell16290.921.059700.000000.00000
32582017.02.14 17:01close16290.921.059200.000000.0000046.00278058.11
32592017.02.14 17:01sell16300.921.059100.000000.00000
32602017.02.14 17:05close16300.921.058600.000000.0000046.00278104.11
32612017.02.14 17:05sell16310.921.058500.000000.00000
32622017.02.14 17:06close16310.921.057940.000000.0000051.52278155.63
32632017.02.14 17:06sell16320.921.057820.000000.00000
32642017.02.14 17:31close16320.921.057310.000000.0000046.92278202.55
32652017.02.14 17:31sell16330.921.057180.000000.00000
32662017.02.14 17:45close16330.921.056650.000000.0000048.76278251.31
32672017.02.14 17:45sell16340.921.056560.000000.00000
32682017.02.14 19:00sell16352.771.057660.000000.00000
32692017.02.14 20:00close16352.771.056600.000000.00000293.62278544.93
32702017.02.14 20:00close16340.921.056600.000000.00000-3.68278541.25
32712017.02.15 01:00sell16360.921.057740.000000.00000
32722017.02.15 02:08close16360.921.057230.000000.0000046.92278588.17
32732017.02.15 04:00buy16370.921.057440.000000.00000
32742017.02.15 05:09close16370.921.057960.000000.0000047.84278636.01
32752017.02.16 16:00sell16380.921.063680.000000.00000
32762017.02.16 17:00sell16392.771.065860.000000.00000
32772017.02.16 18:00sell16404.621.066810.000000.00000
32782017.02.16 19:00close16404.621.066070.000000.00000341.88278977.89
32792017.02.16 19:00close16392.771.066070.000000.00000-58.17278919.72
32802017.02.16 19:00close16380.921.066070.000000.00000-219.88278699.84
32812017.02.17 03:00sell16410.921.066780.000000.00000
32822017.02.17 06:00sell16422.771.067410.000000.00000
32832017.02.17 09:00close16422.771.066770.000000.00000177.28278877.12
32842017.02.17 09:00close16410.921.066770.000000.000000.92278878.04
32852017.02.17 17:00buy16430.921.064710.000000.00000
32862017.02.17 18:00buy16442.771.062730.000000.00000
32872017.02.17 19:00buy16454.621.061510.000000.00000
32882017.02.17 22:00buy16466.471.060720.000000.00000
32892017.02.20 01:00close16466.471.062060.000000.00000819.36279697.40
32902017.02.20 01:00close16454.621.062060.000000.00000220.10279917.50
32912017.02.20 01:00close16442.771.062060.000000.00000-205.98279711.52
32922017.02.20 01:00close16430.921.062060.000000.00000-250.57279460.95
32932017.02.20 08:00sell16470.931.061420.000000.00000
32942017.02.20 08:20close16470.931.060920.000000.0000046.50279507.45
32952017.02.20 17:00sell16480.931.062240.000000.00000
32962017.02.20 19:36close16480.931.061730.000000.0000047.43279554.88
32972017.02.21 00:00sell16490.931.061080.000000.00000
32982017.02.21 02:36close16490.931.060580.000000.0000046.50279601.38
32992017.02.21 07:29buy16500.931.058420.000000.00000
33002017.02.21 10:00buy16512.791.057900.000000.00000
33012017.02.21 11:00buy16524.651.056630.000000.00000
33022017.02.21 12:00buy16536.511.054320.000000.00000
33032017.02.21 15:00buy16548.371.053290.000000.00000
33042017.02.21 19:00close16548.371.055040.000000.000001464.75281066.13
33052017.02.21 19:00close16536.511.055040.000000.00000468.72281534.85
33062017.02.21 19:00close16524.651.055040.000000.00000-739.35280795.50
33072017.02.21 19:00close16512.791.055040.000000.00000-797.94279997.56
33082017.02.21 19:00close16500.931.055040.000000.00000-314.34279683.22
33092017.02.22 17:00sell16550.931.050730.000000.00000
33102017.02.22 17:27close16550.931.050230.000000.0000046.50279729.72
33112017.02.22 17:27sell16560.931.050120.000000.00000
33122017.02.22 18:00sell16572.791.054860.000000.00000
33132017.02.22 19:00sell16584.651.055440.000000.00000
33142017.02.22 21:00close16584.651.053870.000000.00000730.05280459.77
33152017.02.22 21:00close16572.791.053870.000000.00000276.21280735.98
33162017.02.22 21:00close16560.931.053870.000000.00000-348.75280387.23
33172017.02.23 17:00buy16590.931.058210.000000.00000
33182017.02.23 17:46close16590.931.058730.000000.0000048.36280435.59
33192017.02.23 17:46buy16600.931.058810.000000.00000
33202017.02.23 17:56close16600.931.059310.000000.0000046.50280482.09
33212017.02.23 17:56buy16610.931.059410.000000.00000
33222017.02.23 19:00buy16622.791.058620.000000.00000
33232017.02.23 20:00buy16634.651.056790.000000.00000
33242017.02.23 23:00close16634.651.058200.000000.00000655.65281137.74
33252017.02.23 23:00close16622.791.058200.000000.00000-117.18281020.56
33262017.02.23 23:00close16610.931.058200.000000.00000-112.53280908.03
33272017.02.24 11:00sell16640.931.057640.000000.00000
33282017.02.24 12:00sell16652.801.059330.000000.00000
33292017.02.24 14:00sell16664.671.060810.000000.00000
33302017.02.24 16:00sell16676.541.061340.000000.00000
33312017.02.24 17:00close16676.541.057270.000000.000002661.78283569.81
33322017.02.24 17:00close16664.671.057270.000000.000001653.18285222.99
33332017.02.24 17:00close16652.801.057270.000000.00000576.80285799.79
33342017.02.24 17:00close16640.931.057270.000000.0000034.41285834.20
33352017.02.27 03:00buy16680.951.056580.000000.00000
33362017.02.27 03:17close16680.951.057090.000000.0000048.45285882.65
33372017.02.27 03:17buy16690.951.057200.000000.00000
33382017.02.27 05:00buy16702.851.056630.000000.00000
33392017.02.27 10:00close16702.851.058130.000000.00000427.50286310.15
33402017.02.27 10:00close16690.951.058130.000000.0000088.35286398.50
33412017.02.27 17:00buy16710.951.059940.000000.00000
33422017.02.27 17:19close16710.951.060440.000000.0000047.50286446.00
33432017.02.27 17:19buy16720.951.060550.000000.00000
33442017.02.27 17:58close16720.951.061050.000000.0000047.50286493.50
33452017.02.27 17:58buy16730.951.061150.000000.00000
33462017.02.27 18:05close16730.951.061680.000000.0000050.35286543.85
33472017.02.28 17:00buy16740.951.060700.000000.00000
33482017.02.28 17:04close16740.951.061210.000000.0000048.45286592.30
33492017.02.28 17:04buy16750.951.061400.000000.00000
33502017.02.28 17:14close16750.951.061900.000000.0000047.50286639.80
33512017.02.28 17:14buy16760.951.061990.000000.00000
33522017.02.28 17:57close16760.951.062490.000000.0000047.50286687.30
33532017.02.28 17:57buy16770.951.062560.000000.00000
33542017.02.28 19:00buy16782.861.061830.000000.00000
33552017.02.28 20:00buy16794.771.060840.000000.00000
33562017.02.28 21:00buy16806.681.060250.000000.00000
33572017.02.28 22:00buy16818.591.059310.000000.00000
33582017.03.01 00:00buy168210.501.057720.000000.00000
33592017.03.01 02:00buy168312.411.057010.000000.00000
33602017.03.01 03:00buy168414.321.056340.000000.00000
33612017.03.01 07:00buy168516.231.055350.000000.00000
33622017.03.01 10:00buy168618.141.054130.000000.00000
33632017.03.01 15:00buy168720.051.052760.000000.00000
33642017.03.01 19:00close168720.051.056350.000000.000007197.95293885.25
33652017.03.01 19:00close168618.141.056350.000000.000004027.08297912.33
33662017.03.01 19:00close168516.231.056350.000000.000001623.00299535.33
33672017.03.01 19:00close168414.321.056350.000000.0000014.32299549.65
33682017.03.01 19:00close168312.411.056350.000000.00000-819.06298730.59
33692017.03.01 19:00close168210.501.056350.000000.00000-1438.50297292.09
33702017.03.01 19:00close16818.591.056350.000000.00000-2605.86294686.23
33712017.03.01 19:00close16806.681.056350.000000.00000-2654.36292031.86
33722017.03.01 19:00close16794.771.056350.000000.00000-2176.84289855.03
33732017.03.01 19:00close16782.861.056350.000000.00000-1588.33288266.70
33742017.03.01 19:00close16770.951.056350.000000.00000-596.94287669.76
33752017.03.02 23:00sell16880.951.050670.000000.00000
33762017.03.03 03:00sell16892.861.051530.000000.00000
33772017.03.03 05:00sell16904.771.052190.000000.00000
33782017.03.03 13:00sell16916.681.053620.000000.00000
33792017.03.03 15:00sell16928.591.055750.000000.00000
33802017.03.03 16:00sell169310.501.056860.000000.00000
33812017.03.03 21:00sell169412.411.058240.000000.00000
33822017.03.03 22:00sell169514.321.059810.000000.00000
33832017.03.03 23:00sell169616.231.061590.000000.00000
33842017.03.06 11:00sell169718.141.062510.000000.00000
33852017.03.06 14:00close169718.141.058130.000000.000007945.32295615.08
33862017.03.06 14:00close169616.231.058130.000000.000005702.57301317.65
33872017.03.06 14:00close169514.321.058130.000000.000002482.52303800.16
33882017.03.06 14:00close169412.411.058130.000000.00000203.03304003.19
33892017.03.06 14:00close169310.501.058130.000000.00000-1277.22302725.97
33902017.03.06 14:00close16928.591.058130.000000.00000-1998.38300727.59
33912017.03.06 14:00close16916.681.058130.000000.00000-2976.88297750.72
33922017.03.06 14:00close16904.771.058130.000000.00000-2807.81294942.91
33932017.03.06 14:00close16892.861.058130.000000.00000-1872.27293070.63
33942017.03.06 14:00close16880.951.058130.000000.00000-698.52292372.12
33952017.03.07 23:00sell16980.971.056980.000000.00000
33962017.03.08 00:33close16980.971.056460.000000.0000055.64292427.76
33972017.03.08 00:33sell16990.971.056360.000000.00000
33982017.03.08 02:00sell17002.911.056920.000000.00000
33992017.03.08 07:00close17002.911.056210.000000.00000206.61292634.37
34002017.03.08 07:00close16990.971.056210.000000.0000014.55292648.92
34012017.03.08 07:00sell17010.971.056110.000000.00000
34022017.03.08 10:22close17010.971.055610.000000.0000048.50292697.42
34032017.03.09 23:00buy17020.971.058330.000000.00000
34042017.03.10 00:00buy17032.921.057760.000000.00000
34052017.03.10 03:00close17032.921.058820.000000.00000309.52293006.94
34062017.03.10 03:00close17020.971.058820.000000.0000040.39293047.33
34072017.03.10 16:00buy17040.971.064710.000000.00000
34082017.03.10 17:00buy17052.921.063510.000000.00000
34092017.03.10 18:00close17052.921.065720.000000.00000645.32293692.65
34102017.03.10 18:00close17040.971.065720.000000.0000097.97293790.62
34112017.03.12 23:00buy17060.971.067570.000000.00000
34122017.03.12 23:05close17060.971.068080.000000.0000049.47293840.09
34132017.03.12 23:05buy17070.971.068190.000000.00000
34142017.03.12 23:51close17070.971.068690.000000.0000048.50293888.59
34152017.03.12 23:51buy17080.971.068740.000000.00000
34162017.03.13 01:00buy17092.921.068040.000000.00000
34172017.03.13 02:00close17092.921.068940.000000.00000262.80294151.39
34182017.03.13 02:00close17080.971.068940.000000.0000012.26294163.65
34192017.03.13 10:00sell17100.981.069550.000000.00000
34202017.03.13 10:03close17100.981.069050.000000.0000049.00294212.65
34212017.03.13 10:03sell17110.981.068950.000000.00000
34222017.03.13 10:17close17110.981.068430.000000.0000050.96294263.61
34232017.03.13 10:17sell17120.981.068330.000000.00000
34242017.03.13 10:19close17120.981.067810.000000.0000050.96294314.57
34252017.03.13 10:19sell17130.981.067690.000000.00000
34262017.03.13 11:10close17130.981.067190.000000.0000049.00294363.57
34272017.03.14 06:00buy17140.981.065480.000000.00000
34282017.03.14 07:58close17140.981.065980.000000.0000049.00294412.57
34292017.03.14 07:58buy17150.981.066080.000000.00000
34302017.03.14 09:00buy17162.941.064640.000000.00000
34312017.03.14 10:00buy17174.901.063860.000000.00000
34322017.03.14 11:00close17174.901.064750.000000.00000436.10294848.67
34332017.03.14 11:00close17162.941.064750.000000.0000032.34294881.01
34342017.03.14 11:00close17150.981.064750.000000.00000-130.34294750.67
34352017.03.14 11:00buy17180.981.064850.000000.00000
34362017.03.14 12:00buy17192.941.064040.000000.00000
34372017.03.14 14:00buy17204.901.063320.000000.00000
34382017.03.14 18:00close17204.901.064480.000000.00000568.40295319.07
34392017.03.14 18:00close17192.941.064480.000000.00000129.36295448.43
34402017.03.14 18:00close17180.981.064480.000000.00000-36.26295412.17
34412017.03.15 02:00sell17210.981.061200.000000.00000
34422017.03.15 08:00sell17222.941.061980.000000.00000
34432017.03.15 09:00sell17234.901.062800.000000.00000
34442017.03.15 10:00sell17246.861.063820.000000.00000
34452017.03.15 12:00close17246.861.062750.000000.00000734.02296146.19
34462017.03.15 12:00close17234.901.062750.000000.0000024.50296170.69
34472017.03.15 12:00close17222.941.062750.000000.00000-226.38295944.31
34482017.03.15 12:00close17210.981.062750.000000.00000-151.90295792.41
34492017.03.17 04:00buy17250.981.077070.000000.00000
34502017.03.17 08:26close17250.981.077570.000000.0000049.00295841.41
34512017.03.17 08:26buy17260.981.077670.000000.00000
34522017.03.17 09:02close17260.981.078170.000000.0000049.00295890.41
34532017.03.17 10:00sell17270.981.075360.000000.00000
34542017.03.17 11:00sell17282.951.076960.000000.00000
34552017.03.17 12:00sell17294.921.077500.000000.00000
34562017.03.17 13:00close17294.921.076810.000000.00000339.48296229.89
34572017.03.17 13:00close17282.951.076810.000000.0000044.25296274.14
34582017.03.17 13:00close17270.981.076810.000000.00000-142.10296132.04
34592017.03.21 00:00sell17300.981.073710.000000.00000
34602017.03.21 01:03close17300.981.073200.000000.0000049.98296182.02
34612017.03.21 12:00sell17310.981.079150.000000.00000
34622017.03.21 13:00sell17322.951.080030.000000.00000
34632017.03.21 14:00sell17334.921.080880.000000.00000
34642017.03.21 15:00close17334.921.079690.000000.00000585.48296767.50
34652017.03.21 15:00close17322.951.079690.000000.00000100.30296867.80
34662017.03.21 15:00close17310.981.079690.000000.00000-52.92296814.88
34672017.03.21 17:06sell17340.981.080520.000000.00000
34682017.03.21 17:07close17340.981.080020.000000.0000049.00296863.88
34692017.03.22 23:00buy17350.981.079720.000000.00000
34702017.03.23 02:00buy17362.951.079010.000000.00000
34712017.03.23 09:00close17362.951.079960.000000.00000280.25297144.13
34722017.03.23 09:00close17350.981.079960.000000.000001.88297146.01
34732017.03.23 23:00sell17370.991.078300.000000.00000
34742017.03.24 02:11close17370.991.077800.000000.0000054.81297200.82
34752017.03.24 13:00sell17380.991.080400.000000.00000
34762017.03.24 13:27close17380.991.079890.000000.0000050.49297251.31
34772017.03.27 00:00buy17390.991.083600.000000.00000
34782017.03.27 01:34close17390.991.084160.000000.0000055.44297306.75
34792017.03.27 09:00buy17400.991.085040.000000.00000
34802017.03.27 09:26close17400.991.085540.000000.0000049.50297356.25
34812017.03.29 03:00buy17410.991.081720.000000.00000
34822017.03.29 05:24close17410.991.082230.000000.0000050.49297406.74
34832017.03.30 13:00buy17420.991.073860.000000.00000
34842017.03.30 13:33close17420.991.074370.000000.0000050.49297457.23
34852017.03.30 23:00buy17430.991.068100.000000.00000
34862017.03.31 00:00buy17442.971.067530.000000.00000
34872017.03.31 01:00close17442.971.068140.000000.00000181.17297638.40
34882017.03.31 01:00close17430.991.068140.000000.00000-3.33297635.07
34892017.03.31 06:00sell17450.991.067930.000000.00000
34902017.03.31 07:23close17450.991.067420.000000.0000050.49297685.56
34912017.03.31 08:00sell17460.991.067500.000000.00000
34922017.03.31 10:00sell17472.971.068320.000000.00000
34932017.03.31 11:00sell17484.951.069120.000000.00000
34942017.03.31 13:00close17484.951.067160.000000.00000970.20298655.76
34952017.03.31 13:00close17472.971.067160.000000.00000344.52299000.28
34962017.03.31 13:00close17460.991.067160.000000.0000033.66299033.94
34972017.03.31 23:00sell17490.991.066940.000000.00000
34982017.03.31 23:14close17490.991.066440.000000.0000049.50299083.44
34992017.03.31 23:14sell17500.991.066330.000000.00000
35002017.03.31 23:18close17500.991.065790.000000.0000053.46299136.90
35012017.03.31 23:18sell17510.991.065710.000000.00000
35022017.03.31 23:58close17510.991.065200.000000.0000050.49299187.39
35032017.03.31 23:58sell17520.991.065080.000000.00000
35042017.04.03 00:00sell17532.981.065940.000000.00000
35052017.04.03 02:00sell17544.971.067100.000000.00000
35062017.04.03 05:00sell17556.961.067630.000000.00000
35072017.04.03 11:00close17556.961.066740.000000.00000619.44299806.83
35082017.04.03 11:00close17544.971.066740.000000.00000178.92299985.75
35092017.04.03 11:00close17532.981.066740.000000.00000-238.40299747.35
35102017.04.03 11:00close17520.991.066740.000000.00000-159.03299588.32
35112017.04.04 00:00sell17560.991.066880.000000.00000
35122017.04.04 09:00close17560.991.066380.000000.0000049.50299637.82
35132017.04.05 08:00buy17570.991.067480.000000.00000
35142017.04.05 10:01close17570.991.067980.000000.0000049.50299687.32
35152017.04.05 11:00sell17580.991.067520.000000.00000
35162017.04.05 12:15close17580.991.067010.000000.0000050.49299737.81
35172017.04.06 08:00buy17590.991.067560.000000.00000
35182017.04.06 11:00buy17602.981.064700.000000.00000
35192017.04.06 12:00close17602.981.065800.000000.00000327.80300065.61
35202017.04.06 12:00close17590.991.065800.000000.00000-174.24299891.37
35212017.04.07 00:00sell17610.991.064380.000000.00000
35222017.04.07 05:00sell17622.981.065290.000000.00000
35232017.04.07 06:00close17622.981.064510.000000.00000232.44300123.81
35242017.04.07 06:00close17610.991.064510.000000.00000-12.87300110.94
35252017.04.10 00:00sell17631.001.058660.000000.00000
35262017.04.10 01:32close17631.001.058160.000000.0000050.00300160.94
35272017.04.10 10:00sell17641.001.058280.000000.00000
35282017.04.10 13:08close17641.001.057760.000000.0000052.00300212.94
35292017.04.11 08:00sell17651.001.058840.000000.00000
35302017.04.11 09:00close17651.001.058340.000000.0000050.00300262.94
35312017.04.11 10:00sell17661.001.058980.000000.00000
35322017.04.11 10:04close17661.001.058470.000000.0000051.00300313.94
35332017.04.12 00:00buy17671.001.060520.000000.00000
35342017.04.12 02:52close17671.001.061030.000000.0000051.00300364.94
35352017.04.13 00:00buy17681.001.066610.000000.00000
35362017.04.13 00:10close17681.001.067130.000000.0000052.00300416.94
35372017.04.13 00:10buy17691.001.067230.000000.00000
35382017.04.13 04:00buy17703.001.066650.000000.00000
35392017.04.13 06:00close17703.001.067300.000000.00000195.00300611.94
35402017.04.13 06:00close17691.001.067300.000000.000007.00300618.94
35412017.04.13 10:00sell17711.001.065220.000000.00000
35422017.04.13 10:40close17711.001.064710.000000.0000051.00300669.94
35432017.04.13 10:40sell17721.001.064590.000000.00000
35442017.04.13 11:49close17721.001.064060.000000.0000053.00300722.94
35452017.04.14 00:00sell17731.001.061310.000000.00000
35462017.04.14 05:00sell17743.001.062030.000000.00000
35472017.04.14 06:00close17743.001.061540.000000.00000147.00300869.94
35482017.04.14 06:00close17731.001.061540.000000.00000-23.00300846.94
35492017.04.19 00:00sell17751.001.072960.000000.00000
35502017.04.19 04:59close17751.001.072440.000000.0000052.00300898.94
35512017.04.19 05:00buy17761.001.072370.000000.00000
35522017.04.19 10:07close17761.001.072870.000000.0000050.00300948.94
35532017.04.20 04:00buy17771.001.071720.000000.00000
35542017.04.20 05:00buy17783.001.071100.000000.00000
35552017.04.20 06:00close17783.001.071520.000000.00000126.00301074.94
35562017.04.20 06:00close17771.001.071520.000000.00000-20.00301054.94
35572017.04.20 06:00buy17791.001.071630.000000.00000
35582017.04.20 06:51close17791.001.072130.000000.0000050.00301104.94
35592017.04.24 01:00sell17801.001.089700.000000.00000
35602017.04.24 01:00close17801.001.088470.000000.00000123.00301227.94
35612017.04.24 01:00sell17811.001.088350.000000.00000
35622017.04.24 01:13close17811.001.087850.000000.0000050.00301277.94
35632017.04.24 01:13sell17821.001.087730.000000.00000
35642017.04.24 01:34close17821.001.087190.000000.0000054.00301331.94
35652017.04.24 01:34sell17831.001.087090.000000.00000
35662017.04.24 02:00sell17843.001.088380.000000.00000
35672017.04.24 03:00close17843.001.087430.000000.00000285.00301616.94
35682017.04.24 03:00close17831.001.087430.000000.00000-34.00301582.94
35692017.04.24 03:00sell17851.001.087310.000000.00000
35702017.04.24 03:05close17851.001.086810.000000.0000050.00301632.94
35712017.04.24 03:05sell17861.001.086700.000000.00000
35722017.04.24 03:08close17861.001.086180.000000.0000052.00301684.94
35732017.04.24 03:08sell17871.001.086100.000000.00000
35742017.04.24 03:09close17871.001.085580.000000.0000052.00301736.94
35752017.04.24 03:09sell17881.001.085500.000000.00000
35762017.04.24 03:22close17881.001.084990.000000.0000051.00301787.94
35772017.04.24 03:22sell17891.001.084910.000000.00000
35782017.04.24 03:26close17891.001.084400.000000.0000051.00301838.94
35792017.04.24 03:26sell17901.001.084280.000000.00000
35802017.04.24 04:00sell17913.011.085040.000000.00000
35812017.04.24 05:00close17913.011.084120.000000.00000276.92302115.86
35822017.04.24 05:00close17901.001.084120.000000.0000016.00302131.86
35832017.04.25 00:00buy17921.001.086820.000000.00000
35842017.04.25 05:00buy17933.011.085580.000000.00000
35852017.04.25 06:00close17933.011.086160.000000.00000174.58302306.44
35862017.04.25 06:00close17921.001.086160.000000.00000-66.00302240.44
35872017.04.25 13:00sell17941.001.088300.000000.00000
35882017.04.25 13:09close17941.001.087800.000000.0000050.00302290.44
35892017.04.25 13:09sell17951.001.087720.000000.00000
35902017.04.25 13:44close17951.001.087220.000000.0000050.00302340.44
35912017.04.25 13:44sell17961.001.087120.000000.00000
35922017.04.25 14:00sell17973.011.087870.000000.00000
35932017.04.25 15:00sell17985.021.088750.000000.00000
35942017.04.25 17:00sell17997.031.090000.000000.00000
35952017.04.25 18:00sell18009.041.092790.000000.00000
35962017.04.25 19:00sell180111.051.094050.000000.00000
35972017.04.25 20:00sell180213.061.094910.000000.00000
35982017.04.26 11:00close180213.061.091460.000000.000004575.70306916.14
35992017.04.26 11:00close180111.051.091460.000000.000002921.18309837.32
36002017.04.26 11:00close18009.041.091460.000000.000001250.77311088.09
36012017.04.26 11:00close17997.031.091460.000000.00000-988.70310099.39
36022017.04.26 11:00close17985.021.091460.000000.00000-1333.51308765.88
36032017.04.26 11:00close17973.011.091460.000000.00000-1064.46307701.42
36042017.04.26 11:00close17961.001.091460.000000.00000-428.64307272.78
36052017.04.27 04:00buy18031.021.090750.000000.00000
36062017.04.27 05:06close18031.021.091260.000000.0000052.02307324.80
36072017.04.28 00:00sell18041.021.087160.000000.00000
36082017.04.28 02:18close18041.021.086660.000000.0000051.00307375.80
36092017.04.28 05:00buy18051.021.086860.000000.00000
36102017.04.28 09:00buy18063.061.086350.000000.00000
36112017.04.28 10:00close18063.061.087990.000000.00000501.84307877.64
36122017.04.28 10:00close18051.021.087990.000000.00000115.26307992.90
36132017.05.01 18:00sell18071.021.091470.000000.00000
36142017.05.01 18:40close18071.021.090970.000000.0000051.00308043.90
36152017.05.01 20:00buy18081.021.090480.000000.00000
36162017.05.01 23:00buy18093.071.089910.000000.00000
36172017.05.02 02:00close18093.071.091110.000000.00000345.80308389.71
36182017.05.02 02:00close18081.021.091110.000000.0000056.75308446.46
36192017.05.02 02:00buy18101.021.091210.000000.00000
36202017.05.02 06:29close18101.021.091710.000000.0000051.00308497.46
36212017.05.02 07:00buy18111.021.091610.000000.00000
36222017.05.02 08:27close18111.021.092120.000000.0000052.02308549.48
36232017.05.02 20:00buy18121.021.090690.000000.00000
36242017.05.02 20:51close18121.021.091200.000000.0000052.02308601.50
36252017.05.02 20:51buy18131.021.091290.000000.00000
36262017.05.02 20:59close18131.021.091790.000000.0000051.00308652.50
36272017.05.02 20:59buy18141.021.091860.000000.00000
36282017.05.02 21:43close18141.021.092360.000000.0000051.00308703.50
36292017.05.02 21:43buy18151.021.092440.000000.00000
36302017.05.02 21:45close18151.021.092970.000000.0000054.06308757.56
36312017.05.02 21:45buy18161.021.093130.000000.00000
36322017.05.03 03:13close18161.021.093630.000000.0000043.49308801.05
36332017.05.03 05:00buy18171.021.093450.000000.00000
36342017.05.03 09:00buy18183.071.092550.000000.00000
36352017.05.03 11:00buy18195.121.091990.000000.00000
36362017.05.03 12:00buy18207.171.091300.000000.00000
36372017.05.03 22:00buy18219.221.090460.000000.00000
36382017.05.03 23:00buy182211.271.089610.000000.00000
36392017.05.04 00:00buy182313.321.088550.000000.00000
36402017.05.04 11:00close182313.321.091180.000000.000003503.16312304.21
36412017.05.04 11:00close182211.271.091180.000000.000001520.55313824.76
36422017.05.04 11:00close18219.221.091180.000000.00000460.26314285.02
36432017.05.04 11:00close18207.171.091180.000000.00000-244.35314040.67
36442017.05.04 11:00close18195.121.091180.000000.00000-527.77313512.90
36452017.05.04 11:00close18183.071.091180.000000.00000-488.38313024.53
36462017.05.04 11:00close18171.021.091180.000000.00000-254.06312770.46
36472017.05.05 01:00sell18241.041.097880.000000.00000
36482017.05.05 05:28close18241.041.097380.000000.0000052.00312822.46
36492017.05.05 05:28buy18251.041.097400.000000.00000
36502017.05.05 06:00close18251.041.097920.000000.0000054.08312876.54
36512017.05.05 22:00buy18261.041.098970.000000.00000
36522017.05.05 22:27close18261.041.099490.000000.0000054.08312930.62
36532017.05.05 22:27buy18271.041.099600.000000.00000
36542017.05.08 00:00close18271.041.101880.000000.00000229.47313160.09
36552017.05.08 01:00sell18281.041.101220.000000.00000
36562017.05.08 01:02close18281.041.100710.000000.0000053.04313213.13
36572017.05.08 01:02sell18291.041.100570.000000.00000
36582017.05.08 01:13close18291.041.100050.000000.0000054.08313267.21
36592017.05.08 01:13sell18301.041.099880.000000.00000
36602017.05.08 01:26close18301.041.099370.000000.0000053.04313320.25
36612017.05.08 01:26sell18311.041.099270.000000.00000
36622017.05.08 01:29close18311.041.098770.000000.0000052.00313372.25
36632017.05.08 01:29sell18321.041.098650.000000.00000
36642017.05.08 02:00sell18333.121.099290.000000.00000
36652017.05.08 03:00close18333.121.096570.000000.00000848.64314220.89
36662017.05.08 03:00close18321.041.096570.000000.00000216.32314437.21
36672017.05.08 04:00buy18341.041.096780.000000.00000
36682017.05.08 04:29close18341.041.097280.000000.0000052.00314489.21
36692017.05.08 04:29buy18351.041.097380.000000.00000
36702017.05.08 05:29close18351.041.097880.000000.0000052.00314541.21
36712017.05.08 20:00sell18361.041.093210.000000.00000
36722017.05.08 20:32close18361.041.092680.000000.0000055.12314596.33
36732017.05.08 20:32sell18371.041.092620.000000.00000
36742017.05.08 22:00sell18383.131.093340.000000.00000
36752017.05.09 00:00close18383.131.092470.000000.00000289.09314885.42
36762017.05.09 00:00close18371.041.092470.000000.0000021.17314906.59
36772017.05.09 20:00sell18391.041.089600.000000.00000
36782017.05.09 20:05close18391.041.089100.000000.0000052.00314958.59
36792017.05.09 20:05sell18401.041.088980.000000.00000
36802017.05.09 20:14close18401.041.088400.000000.0000060.32315018.91
36812017.05.09 20:14sell18411.051.088310.000000.00000
36822017.05.09 21:20close18411.051.087810.000000.0000052.50315071.41
36832017.05.09 21:20sell18421.051.087690.000000.00000
36842017.05.09 21:35close18421.051.087190.000000.0000052.50315123.91
36852017.05.09 21:35sell18431.051.087100.000000.00000
36862017.05.09 21:39close18431.051.086590.000000.0000053.55315177.46
36872017.05.09 21:39sell18441.051.086490.000000.00000
36882017.05.09 23:00sell18453.151.087340.000000.00000
36892017.05.10 02:00sell18465.251.088190.000000.00000
36902017.05.10 04:00sell18477.351.089460.000000.00000
36912017.05.10 12:00close18477.351.087190.000000.000001668.45316845.91
36922017.05.10 12:00close18465.251.087190.000000.00000525.00317370.91
36932017.05.10 12:00close18453.151.087190.000000.0000064.13317435.04
36942017.05.10 12:00close18441.051.087190.000000.00000-67.87317367.17
36952017.05.10 20:00sell18481.051.086760.000000.00000
36962017.05.10 20:29close18481.051.086260.000000.0000052.50317419.67
36972017.05.10 20:29sell18491.051.086180.000000.00000
36982017.05.10 20:39close18491.051.085680.000000.0000052.50317472.17
36992017.05.10 20:39sell18501.051.085530.000000.00000
37002017.05.10 22:00sell18513.161.086090.000000.00000
37012017.05.10 23:00sell18525.271.086590.000000.00000
37022017.05.11 04:00sell18537.381.087390.000000.00000
37032017.05.11 11:00sell18549.491.088680.000000.00000
37042017.05.11 13:00close18549.491.087080.000000.000001518.40318990.57
37052017.05.11 13:00close18537.381.087080.000000.00000228.78319219.35
37062017.05.11 13:00close18525.271.087080.000000.00000-173.49319045.86
37072017.05.11 13:00close18513.161.087080.000000.00000-262.03318783.84
37082017.05.11 13:00close18501.051.087080.000000.00000-145.87318637.97
37092017.05.11 20:00sell18551.061.086680.000000.00000
37102017.05.11 22:17close18551.061.086180.000000.0000053.00318690.97
37112017.05.11 22:17sell18561.061.086070.000000.00000
37122017.05.12 05:00sell18573.181.087020.000000.00000
37132017.05.12 10:00close18573.181.086070.000000.00000302.10318993.07
37142017.05.12 10:00close18561.061.086070.000000.000005.68318998.75
37152017.05.12 18:38sell18581.061.092880.000000.00000
37162017.05.12 19:10close18581.061.092370.000000.0000054.06319052.81
37172017.05.12 21:00buy18591.061.092360.000000.00000
37182017.05.12 22:35close18591.061.092860.000000.0000053.00319105.81
37192017.05.12 22:35buy18601.061.092960.000000.00000
37202017.05.15 00:17close18601.061.093490.000000.0000048.38319154.19
37212017.05.15 09:00buy18611.061.093010.000000.00000
37222017.05.15 09:08close18611.061.093520.000000.0000054.06319208.25
37232017.05.15 13:00buy18621.061.095500.000000.00000
37242017.05.15 13:25close18621.061.096000.000000.0000053.00319261.25
37252017.05.15 13:25buy18631.061.096140.000000.00000
37262017.05.15 13:33close18631.061.096640.000000.0000053.00319314.25
37272017.05.15 13:33buy18641.061.096760.000000.00000
37282017.05.15 14:21close18641.061.097260.000000.0000053.00319367.25
37292017.05.15 14:21buy18651.061.097350.000000.00000
37302017.05.15 15:00buy18663.181.096690.000000.00000
37312017.05.15 16:00close18663.181.097850.000000.00000368.88319736.13
37322017.05.15 16:00close18651.061.097850.000000.0000053.00319789.13
37332017.05.15 16:00buy18671.061.097960.000000.00000
37342017.05.15 16:31close18671.061.098470.000000.0000054.06319843.19
37352017.05.15 16:31buy18681.061.098570.000000.00000
37362017.05.15 17:00buy18693.191.098000.000000.00000
37372017.05.15 20:00buy18705.321.097480.000000.00000
37382017.05.16 02:00close18705.321.098070.000000.00000274.72320117.92
37392017.05.16 02:00close18693.191.098070.000000.00000-1.15320116.77
37402017.05.16 02:00close18681.061.098070.000000.00000-60.80320055.97
37412017.05.16 02:00buy18711.061.098180.000000.00000
37422017.05.16 04:39close18711.061.098680.000000.0000053.00320108.97
37432017.05.16 05:00buy18721.061.098780.000000.00000
37442017.05.16 07:52close18721.061.099310.000000.0000056.18320165.15
37452017.05.16 07:52buy18731.061.099430.000000.00000
37462017.05.16 08:44close18731.061.099960.000000.0000056.18320221.33
37472017.05.16 08:44buy18741.061.100090.000000.00000
37482017.05.16 09:00buy18753.191.099310.000000.00000
37492017.05.16 10:00close18753.191.101380.000000.00000660.33320881.66
37502017.05.16 10:00close18741.061.101380.000000.00000136.74321018.40
37512017.05.16 10:00buy18761.071.101460.000000.00000
37522017.05.16 10:06close18761.071.101960.000000.0000053.50321071.90
37532017.05.16 10:06buy18771.071.102070.000000.00000
37542017.05.16 10:12close18771.071.102600.000000.0000056.71321128.61
37552017.05.16 10:12buy18781.071.102690.000000.00000
37562017.05.16 10:25close18781.071.103190.000000.0000053.50321182.11
37572017.05.16 10:25buy18791.071.103290.000000.00000
37582017.05.16 11:26close18791.071.103790.000000.0000053.50321235.61
37592017.05.16 11:26buy18801.071.103870.000000.00000
37602017.05.16 11:46close18801.071.104390.000000.0000055.64321291.25
37612017.05.16 11:46buy18811.071.104490.000000.00000
37622017.05.16 13:19close18811.071.104990.000000.0000053.50321344.75
37632017.05.16 13:19sell18821.071.104990.000000.00000
37642017.05.16 16:00sell18833.211.107760.000000.00000
37652017.05.16 17:00close18833.211.106840.000000.00000295.32321640.07
37662017.05.16 17:00close18821.071.106840.000000.00000-197.95321442.12
37672017.05.16 17:00sell18841.071.106750.000000.00000
37682017.05.16 18:00sell18853.211.108200.000000.00000
37692017.05.16 19:00close18853.211.107250.000000.00000304.95321747.07
37702017.05.16 19:00close18841.071.107250.000000.00000-53.50321693.57
37712017.05.16 19:00sell18861.071.107140.000000.00000
37722017.05.16 21:00sell18873.211.108990.000000.00000
37732017.05.16 22:00sell18885.351.109510.000000.00000
37742017.05.16 23:00close18885.351.108580.000000.00000497.55322191.12
37752017.05.16 23:00close18873.211.108580.000000.00000131.61322322.73
37762017.05.16 23:00close18861.071.108580.000000.00000-154.08322168.65
37772017.05.16 23:00buy18891.071.108560.000000.00000
37782017.05.17 01:37close18891.071.109060.000000.0000045.62322214.27
37792017.05.17 01:37sell18901.071.109050.000000.00000
37802017.05.17 04:00sell18913.211.109550.000000.00000
37812017.05.17 06:00sell18925.351.110960.000000.00000
37822017.05.17 11:00close18925.351.108950.000000.000001075.35323289.62
37832017.05.17 11:00close18913.211.108950.000000.00000192.60323482.22
37842017.05.17 11:00close18901.071.108950.000000.0000010.70323492.92
37852017.05.17 16:00buy18931.071.112400.000000.00000
37862017.05.17 17:00close18931.071.112930.000000.0000056.71323549.63
37872017.05.17 17:32buy18941.071.114620.000000.00000
37882017.05.17 19:00buy18953.221.113390.000000.00000
37892017.05.17 21:00close18953.221.115490.000000.00000676.20324225.83
37902017.05.17 21:00close18941.071.115490.000000.0000093.09324318.92
37912017.05.18 00:00buy18961.081.115940.000000.00000
37922017.05.18 00:45close18961.081.116510.000000.0000061.56324380.48
37932017.05.18 01:00buy18971.081.116580.000000.00000
37942017.05.18 03:00buy18983.241.115530.000000.00000
37952017.05.18 04:00close18983.241.116450.000000.00000298.08324678.56
37962017.05.18 04:00close18971.081.116450.000000.00000-14.04324664.52
37972017.05.18 04:00buy18991.081.116550.000000.00000
37982017.05.18 04:05close18991.081.117060.000000.0000055.08324719.60
37992017.05.18 04:05buy19001.081.117170.000000.00000
38002017.05.18 05:00buy19013.241.115570.000000.00000
38012017.05.18 07:00close19013.241.116120.000000.00000178.20324897.80
38022017.05.18 07:00close19001.081.116120.000000.00000-113.40324784.40
38032017.05.18 20:00buy19021.081.112630.000000.00000
38042017.05.18 21:00buy19033.241.109010.000000.00000
38052017.05.18 22:00close19033.241.110270.000000.00000408.24325192.64
38062017.05.18 22:00close19021.081.110270.000000.00000-254.88324937.76
38072017.05.22 18:00sell19041.081.124670.000000.00000
38082017.05.22 18:13close19041.081.124170.000000.0000054.00324991.76
38092017.05.22 18:13sell19051.081.124050.000000.00000
38102017.05.22 18:14close19051.081.123530.000000.0000056.16325047.92
38112017.05.22 20:00buy19061.081.123470.000000.00000
38122017.05.22 20:40close19061.081.123980.000000.0000055.08325103.00
38132017.05.22 20:40buy19071.081.124100.000000.00000
38142017.05.23 03:25close19071.081.124600.000000.0000046.05325149.05
38152017.05.24 09:00sell19081.081.117790.000000.00000
38162017.05.24 09:16close19081.081.117280.000000.0000055.08325204.13
38172017.05.24 20:00sell19091.081.117730.000000.00000
38182017.05.24 21:00sell19103.241.118670.000000.00000
38192017.05.24 22:00sell19115.401.119710.000000.00000
38202017.05.24 23:00sell19127.561.121470.000000.00000
38212017.05.25 03:00sell19139.721.123060.000000.00000
38222017.05.25 06:00sell191411.881.123900.000000.00000
38232017.05.25 14:00close191411.881.121780.000000.000002518.56327722.69
38242017.05.25 14:00close19139.721.121780.000000.000001244.16328966.85
38252017.05.25 14:00close19127.561.121780.000000.00000-112.80328854.06
38262017.05.25 14:00close19115.401.121780.000000.00000-1030.97327823.09
38272017.05.25 14:00close19103.241.121780.000000.00000-955.54326867.55
38282017.05.25 14:00close19091.081.121780.000000.00000-420.03326447.51
38292017.05.26 06:00buy19151.081.120000.000000.00000
38302017.05.26 06:38close19151.081.120520.000000.0000056.16326503.67
38312017.05.26 20:00sell19161.081.117720.000000.00000
38322017.05.26 22:47close19161.081.117210.000000.0000055.08326558.75
38332017.05.26 22:47sell19171.081.117100.000000.00000
38342017.05.29 01:00sell19183.251.117630.000000.00000
38352017.05.29 02:00sell19195.421.118240.000000.00000
38362017.05.29 03:00close19195.421.117680.000000.00000303.52326862.27
38372017.05.29 03:00close19183.251.117680.000000.00000-16.25326846.02
38382017.05.29 03:00close19171.081.117680.000000.00000-56.85326789.17
38392017.05.29 22:00sell19201.081.117050.000000.00000
38402017.05.29 23:49close19201.081.116540.000000.0000055.08326844.25
38412017.05.29 23:49sell19211.081.116420.000000.00000
38422017.05.30 00:50close19211.081.115900.000000.0000061.95326906.20
38432017.05.31 19:00sell19221.081.123640.000000.00000
38442017.05.31 19:32close19221.081.123140.000000.0000054.00326960.20
38452017.05.31 19:32sell19231.081.123050.000000.00000
38462017.05.31 20:00sell19243.251.123660.000000.00000
38472017.05.31 22:00sell19255.421.124550.000000.00000
38482017.05.31 23:00close19255.421.123460.000000.00000590.78327550.98
38492017.05.31 23:00close19243.251.123460.000000.0000065.00327615.98
38502017.05.31 23:00close19231.081.123460.000000.00000-44.28327571.70
38512017.05.31 23:00buy19261.091.123440.000000.00000
38522017.05.31 23:23close19261.091.123980.000000.0000058.86327630.56
38532017.05.31 23:23buy19271.091.124080.000000.00000
38542017.06.01 00:01close19271.091.124590.000000.0000031.52327662.08
38552017.06.01 00:01buy19281.091.124720.000000.00000
38562017.06.01 02:00buy19293.271.123950.000000.00000
38572017.06.01 05:00close19293.271.124680.000000.00000238.71327900.79
38582017.06.01 05:00close19281.091.124680.000000.00000-4.36327896.43
38592017.06.01 06:00sell19301.091.124200.000000.00000
38602017.06.01 09:00close19301.091.123700.000000.0000054.50327950.93
38612017.06.02 02:00buy19311.091.121980.000000.00000
38622017.06.02 03:00buy19323.271.121370.000000.00000
38632017.06.02 04:00close19323.271.121660.000000.0000094.83328045.76
38642017.06.02 04:00close19311.091.121660.000000.00000-34.88328010.88
38652017.06.02 04:00buy19331.091.121760.000000.00000
38662017.06.02 10:34close19331.091.122260.000000.0000054.50328065.38
38672017.06.02 10:34buy19341.091.122370.000000.00000
38682017.06.02 11:00buy19353.271.121600.000000.00000
38692017.06.02 12:00close19353.271.122090.000000.00000160.23328225.61
38702017.06.02 12:00close19341.091.122090.000000.00000-30.52328195.09
38712017.06.06 04:00buy19361.091.126320.000000.00000
38722017.06.06 04:16close19361.091.126830.000000.0000055.59328250.68
38732017.06.06 06:00sell19371.091.127220.000000.00000
38742017.06.06 07:03close19371.091.126720.000000.0000054.50328305.18
38752017.06.06 08:00buy19381.091.126910.000000.00000
38762017.06.06 08:30close19381.091.127410.000000.0000054.50328359.68
38772017.06.06 09:00buy19391.091.127430.000000.00000
38782017.06.06 11:00buy19403.271.125080.000000.00000
38792017.06.06 17:00close19403.271.126740.000000.00000542.82328902.50
38802017.06.06 17:00close19391.091.126740.000000.00000-75.21328827.29
38812017.06.06 23:00buy19411.091.127920.000000.00000
38822017.06.07 03:00buy19423.281.127110.000000.00000
38832017.06.07 06:00buy19435.471.126610.000000.00000
38842017.06.07 10:00close19435.471.127230.000000.00000339.14329166.43
38852017.06.07 10:00close19423.281.127230.000000.0000039.36329205.79
38862017.06.07 10:00close19411.091.127230.000000.00000-83.23329122.56
38872017.06.07 15:00buy19441.091.121670.000000.00000
38882017.06.07 15:04close19441.091.122170.000000.0000054.50329177.06
38892017.06.07 15:04buy19451.091.122250.000000.00000
38902017.06.07 15:26close19451.091.122750.000000.0000054.50329231.56
38912017.06.07 15:26buy19461.091.122850.000000.00000
38922017.06.07 15:57close19461.091.123350.000000.0000054.50329286.06
38932017.06.07 15:57buy19471.091.123450.000000.00000
38942017.06.07 16:50close19471.091.124060.000000.0000066.49329352.55
38952017.06.07 18:00sell19481.091.126280.000000.00000
38962017.06.07 18:04close19481.091.125760.000000.0000056.68329409.23
38972017.06.07 18:04sell19491.091.125660.000000.00000
38982017.06.07 18:14close19491.091.125090.000000.0000062.13329471.36
38992017.06.07 18:14sell19501.091.124940.000000.00000
39002017.06.07 18:51close19501.091.124430.000000.0000055.59329526.95
39012017.06.07 18:51sell19511.091.124340.000000.00000
39022017.06.07 18:51close19511.091.123840.000000.0000054.50329581.45
39032017.06.07 18:51sell19521.091.123730.000000.00000
39042017.06.07 18:58close19521.091.123170.000000.0000061.04329642.49
39052017.06.07 18:58sell19531.091.123060.000000.00000
39062017.06.07 19:00sell19543.281.123740.000000.00000
39072017.06.07 20:00sell19555.471.126480.000000.00000
39082017.06.08 12:00close19555.471.124990.000000.00000902.99330545.48
39092017.06.08 12:00close19543.281.124990.000000.00000-357.26330188.22
39102017.06.08 12:00close19531.091.124990.000000.00000-192.84329995.38
39112017.06.08 23:00sell19561.091.121720.000000.00000
39122017.06.09 00:00close19561.091.121200.000000.0000062.52330057.90
39132017.06.09 00:00sell19571.101.121100.000000.00000
39142017.06.09 00:00close19571.101.120600.000000.0000055.00330112.90
39152017.06.09 00:00sell19581.101.120520.000000.00000
39162017.06.09 02:01close19581.101.120020.000000.0000055.00330167.90
39172017.06.12 23:00sell19591.101.120440.000000.00000
39182017.06.13 02:34close19591.101.119920.000000.0000063.10330231.00
39192017.06.13 03:00sell19601.101.119720.000000.00000
39202017.06.13 04:16close19601.101.119220.000000.0000055.00330286.00
39212017.06.13 05:00sell19611.101.119250.000000.00000
39222017.06.13 08:45close19611.101.118740.000000.0000056.10330342.10
39232017.06.13 23:00sell19621.101.120690.000000.00000
39242017.06.14 04:00sell19633.301.121370.000000.00000
39252017.06.14 09:00sell19645.501.121910.000000.00000
39262017.06.14 11:00close19645.501.121000.000000.00000500.50330842.60
39272017.06.14 11:00close19633.301.121000.000000.00000122.10330964.70
39282017.06.14 11:00close19621.101.121000.000000.00000-28.20330936.49
39292017.06.19 00:00buy19651.101.120630.000000.00000
39302017.06.19 01:00buy19663.301.119940.000000.00000
39312017.06.19 02:00close19663.301.120390.000000.00000148.50331084.99
39322017.06.19 02:00close19651.101.120390.000000.00000-26.40331058.59
39332017.06.20 01:00sell19671.101.114980.000000.00000
39342017.06.20 02:26close19671.101.114480.000000.0000055.00331113.59
39352017.06.20 02:26buy19681.101.114450.000000.00000
39362017.06.20 04:14close19681.101.114960.000000.0000056.10331169.69
39372017.06.20 23:00sell19691.101.112570.000000.00000
39382017.06.21 00:00sell19703.301.113350.000000.00000
39392017.06.21 12:00sell19715.501.114250.000000.00000
39402017.06.21 14:00sell19727.701.114960.000000.00000
39412017.06.21 15:00close19727.701.114250.000000.00000546.70331716.39
39422017.06.21 15:00close19715.501.114250.000000.000000.00331716.39
39432017.06.21 15:00close19703.301.114250.000000.00000-297.00331419.39
39442017.06.21 15:00close19691.101.114250.000000.00000-178.90331240.49
39452017.06.22 04:00buy19731.101.116430.000000.00000
39462017.06.22 05:18close19731.101.116930.000000.0000055.00331295.49
39472017.06.22 05:18buy19741.101.117010.000000.00000
39482017.06.22 08:54close19741.101.117530.000000.0000057.20331352.69
39492017.06.22 08:54buy19751.101.117610.000000.00000
39502017.06.22 11:00buy19763.301.116330.000000.00000
39512017.06.22 12:00close19763.301.116800.000000.00000155.10331507.79
39522017.06.22 12:00close19751.101.116800.000000.00000-89.10331418.69
39532017.06.23 04:00sell19771.101.114930.000000.00000
39542017.06.23 05:00sell19783.301.115970.000000.00000
39552017.06.23 10:00sell19795.501.117250.000000.00000
39562017.06.23 17:00sell19807.701.119550.000000.00000
39572017.06.26 11:00sell19819.901.120090.000000.00000
39582017.06.26 13:00close19819.901.117810.000000.000002257.20333675.89
39592017.06.26 13:00close19807.701.117810.000000.000001381.07335056.96
39602017.06.26 13:00close19795.501.117810.000000.00000-278.52334778.44
39612017.06.26 13:00close19783.301.117810.000000.00000-589.51334188.93
39622017.06.26 13:00close19771.101.117810.000000.00000-310.90333878.03
39632017.06.27 23:00buy19821.111.134980.000000.00000
39642017.06.28 00:00buy19833.331.133940.000000.00000
39652017.06.28 05:00close19833.331.135110.000000.00000389.61334267.64
39662017.06.28 05:00close19821.111.135110.000000.000006.26334273.90
39672017.06.28 09:13buy19841.111.137010.000000.00000
39682017.06.28 09:16close19841.111.137550.000000.0000059.94334333.84
39692017.06.28 09:16buy19851.111.137630.000000.00000
39702017.06.28 10:00buy19863.331.135390.000000.00000
39712017.06.28 11:00close19863.331.137830.000000.00000812.52335146.36
39722017.06.28 11:00close19851.111.137830.000000.0000022.20335168.56
39732017.06.28 11:00buy19871.111.137930.000000.00000
39742017.06.28 11:04close19871.111.138440.000000.0000056.61335225.17
39752017.06.28 11:04buy19881.111.138540.000000.00000
39762017.06.28 12:00buy19893.341.136140.000000.00000
39772017.06.28 15:00close19893.341.137470.000000.00000444.22335669.39
39782017.06.28 15:00close19881.111.137470.000000.00000-118.77335550.62
39792017.06.28 15:00buy19901.111.137570.000000.00000
39802017.06.28 16:00buy19913.341.133220.000000.00000
39812017.06.28 17:00close19913.341.136570.000000.000001118.90336669.52
39822017.06.28 17:00close19901.111.136570.000000.00000-111.00336558.52
39832017.06.28 18:00sell19921.121.136290.000000.00000
39842017.06.28 18:10close19921.121.135780.000000.0000057.12336615.64
39852017.06.28 18:10sell19931.121.135700.000000.00000
39862017.06.28 18:31close19931.121.135190.000000.0000057.12336672.76
39872017.06.28 18:31sell19941.121.135070.000000.00000
39882017.06.28 19:00sell19953.361.136470.000000.00000
39892017.06.28 20:00sell19965.601.137780.000000.00000
39902017.06.29 04:00sell19977.841.138680.000000.00000
39912017.06.29 05:00sell199810.081.140520.000000.00000
39922017.06.29 11:00sell199912.321.142640.000000.00000
39932017.06.29 21:00sell200014.561.144220.000000.00000
39942017.06.30 12:00close200014.561.140430.000000.000005596.28342269.04
39952017.06.30 12:00close199912.321.140430.000000.000002788.76345057.79
39962017.06.30 12:00close199810.081.140430.000000.00000144.75345202.54
39972017.06.30 12:00close19977.841.140430.000000.00000-1329.98343872.56
39982017.06.30 12:00close19965.601.140430.000000.00000-1363.94342508.63
39992017.06.30 12:00close19953.361.140430.000000.00000-1258.52341250.11
40002017.06.30 12:00close19941.121.140430.000000.00000-576.31340673.80
40012017.06.30 23:00buy20011.131.142240.000000.00000
40022017.07.03 05:00buy20023.401.141720.000000.00000
40032017.07.03 07:00buy20035.671.140520.000000.00000
40042017.07.03 08:00close20035.671.141290.000000.00000436.59341110.39
40052017.07.03 08:00close20023.401.141290.000000.00000-146.20340964.19
40062017.07.03 08:00close20011.131.141290.000000.00000-115.67340848.52
40072017.07.03 21:00sell20041.131.136120.000000.00000
40082017.07.04 02:00sell20053.401.136670.000000.00000
40092017.07.04 03:00sell20065.671.137230.000000.00000
40102017.07.04 06:00close20065.671.136710.000000.00000294.84341143.36
40112017.07.04 06:00close20053.401.136710.000000.00000-13.60341129.76
40122017.07.04 06:00close20041.131.136710.000000.00000-60.61341069.15
40132017.07.04 23:00sell20071.131.134590.000000.00000
40142017.07.05 02:00sell20083.401.135310.000000.00000
40152017.07.05 03:00sell20095.671.135960.000000.00000
40162017.07.05 05:00sell20107.941.136680.000000.00000
40172017.07.05 07:00close20107.941.135970.000000.00000563.74341632.89
40182017.07.05 07:00close20095.671.135970.000000.00000-5.67341627.22
40192017.07.05 07:00close20083.401.135970.000000.00000-224.40341402.82
40202017.07.05 07:00close20071.131.135970.000000.00000-149.88341252.94
40212017.07.07 02:00buy20111.131.142300.000000.00000
40222017.07.07 04:00buy20123.401.141630.000000.00000
40232017.07.07 09:00buy20135.671.140850.000000.00000
40242017.07.07 10:00close20135.671.141460.000000.00000345.87341598.81
40252017.07.07 10:00close20123.401.141460.000000.00000-57.80341541.01
40262017.07.07 10:00close20111.131.141460.000000.00000-94.92341446.09
40272017.07.10 10:00sell20141.131.139870.000000.00000
40282017.07.10 11:00sell20153.401.141590.000000.00000
40292017.07.10 12:00close20153.401.139710.000000.00000639.20342085.29
40302017.07.10 12:00close20141.131.139710.000000.0000018.08342103.37
40312017.07.10 23:00sell20161.141.139990.000000.00000
40322017.07.11 01:14close20161.141.139490.000000.0000063.11342166.48
40332017.07.11 04:00sell20171.141.139490.000000.00000
40342017.07.11 07:52close20171.141.138960.000000.0000060.42342226.90
40352017.07.11 07:52sell20181.141.138850.000000.00000
40362017.07.11 12:00sell20193.421.139580.000000.00000
40372017.07.11 16:00sell20205.701.140170.000000.00000
40382017.07.11 17:00sell20217.981.140790.000000.00000
40392017.07.11 18:00sell202210.261.141940.000000.00000
40402017.07.11 19:00sell202312.541.142980.000000.00000
40412017.07.11 20:00sell202414.821.143950.000000.00000
40422017.07.11 21:00sell202517.101.146650.000000.00000
40432017.07.11 22:00sell202619.381.147630.000000.00000
40442017.07.12 06:00sell202721.661.148140.000000.00000
40452017.07.12 17:00close202721.661.141500.000000.0000014382.24356609.14
40462017.07.12 17:00close202619.381.141500.000000.0000011983.82368592.95
40472017.07.12 17:00close202517.101.141500.000000.000008898.16377491.11
40482017.07.12 17:00close202414.821.141500.000000.000003710.34381201.44
40492017.07.12 17:00close202312.541.141500.000000.000001923.13383124.58
40502017.07.12 17:00close202210.261.141500.000000.00000506.43383631.01
40512017.07.12 17:00close20217.981.141500.000000.00000-523.81383107.21
40522017.07.12 17:00close20205.701.141500.000000.00000-727.55382379.66
40532017.07.12 17:00close20193.421.141500.000000.00000-638.31381741.35
40542017.07.12 17:00close20181.141.141500.000000.00000-295.99381445.36
40552017.07.12 18:00buy20281.271.141950.000000.00000
40562017.07.12 18:12close20281.271.142470.000000.0000066.04381511.40
40572017.07.12 18:12buy20291.271.142580.000000.00000
40582017.07.12 19:00buy20303.811.141140.000000.00000
40592017.07.12 20:00close20303.811.142060.000000.00000350.52381861.92
40602017.07.12 20:00close20291.271.142060.000000.00000-66.04381795.88
40612017.07.13 08:00sell20311.271.143760.000000.00000
40622017.07.13 09:00sell20323.811.144700.000000.00000
40632017.07.13 11:00close20323.811.142240.000000.00000937.26382733.14
40642017.07.13 11:00close20311.271.142240.000000.00000193.04382926.18
40652017.07.13 23:00sell20331.271.140670.000000.00000
40662017.07.13 23:19close20331.271.140170.000000.0000063.50382989.68
40672017.07.13 23:19sell20341.271.140050.000000.00000
40682017.07.14 03:14close20341.271.139550.000000.0000070.31383059.99
40692017.07.17 01:00sell20351.271.147190.000000.00000
40702017.07.17 03:51close20351.271.146690.000000.0000063.50383123.49
40712017.07.17 23:00buy20361.271.148330.000000.00000
40722017.07.18 02:00buy20373.821.147780.000000.00000
40732017.07.18 04:00close20373.821.148490.000000.00000271.22383394.71
40742017.07.18 04:00close20361.271.148490.000000.0000010.97383405.68
40752017.07.20 17:00sell20381.271.156180.000000.00000
40762017.07.20 18:00sell20393.821.163450.000000.00000
40772017.07.21 09:00sell20406.371.163990.000000.00000
40782017.07.21 10:00sell20418.921.166250.000000.00000
40792017.07.21 11:00close20418.921.163990.000000.000002015.92385421.60
40802017.07.21 11:00close20406.371.163990.000000.000000.00385421.60
40812017.07.21 11:00close20393.821.163990.000000.00000-185.80385235.79
40822017.07.21 11:00close20381.271.163990.000000.00000-985.06384250.73
40832017.07.21 23:00buy20421.281.166960.000000.00000
40842017.07.24 00:01buy20433.841.166450.000000.00000
40852017.07.24 02:00close20433.841.167260.000000.00000311.04384561.77
40862017.07.24 02:00close20421.281.167260.000000.0000028.98384590.75
40872017.07.25 05:00buy20441.281.164180.000000.00000
40882017.07.25 05:14close20441.281.164690.000000.0000065.28384656.03
40892017.07.27 02:00sell20451.281.173430.000000.00000
40902017.07.27 02:05close20451.281.172900.000000.0000067.84384723.87
40912017.07.27 02:05sell20461.281.172800.000000.00000
40922017.07.27 04:14close20461.281.172300.000000.0000064.00384787.87
40932017.07.28 16:00sell20471.281.171610.000000.00000
40942017.07.28 17:00sell20483.841.172810.000000.00000
40952017.07.28 18:00sell20496.401.174760.000000.00000
40962017.07.28 19:00sell20508.961.175510.000000.00000
40972017.07.28 20:00close20508.961.174200.000000.000001173.76385961.63
40982017.07.28 20:00close20496.401.174200.000000.00000358.40386320.03
40992017.07.28 20:00close20483.841.174200.000000.00000-533.76385786.27
41002017.07.28 20:00close20471.281.174200.000000.00000-331.52385454.75
41012017.07.28 21:00buy20511.281.174780.000000.00000
41022017.07.28 21:27close20511.281.175290.000000.0000065.28385520.03
41032017.07.28 21:27buy20521.281.175370.000000.00000
41042017.07.28 21:57close20521.281.175870.000000.0000064.00385584.03
41052017.07.28 21:57buy20531.281.175970.000000.00000
41062017.07.31 00:00buy20543.851.174660.000000.00000
41072017.07.31 01:00close20543.851.175360.000000.00000269.50385853.53
41082017.07.31 01:00close20531.281.175360.000000.00000-87.50385766.03
41092017.07.31 01:49buy20551.281.175780.000000.00000
41102017.07.31 03:00buy20563.851.174790.000000.00000
41112017.07.31 05:00buy20576.421.174050.000000.00000
41122017.07.31 07:00buy20588.991.173330.000000.00000
41132017.07.31 09:00close20588.991.174570.000000.000001114.76386880.79
41142017.07.31 09:00close20576.421.174570.000000.00000333.84387214.63
41152017.07.31 09:00close20563.851.174570.000000.00000-84.70387129.93
41162017.07.31 09:00close20551.281.174570.000000.00000-154.88386975.05
41172017.07.31 20:00sell20591.281.181060.000000.00000
41182017.07.31 22:00sell20603.851.183040.000000.00000
41192017.07.31 23:00sell20616.421.183630.000000.00000
41202017.08.01 00:00sell20628.991.184140.000000.00000
41212017.08.01 02:00close20628.991.183160.000000.00000881.02387856.07
41222017.08.01 02:00close20616.421.183160.000000.00000336.15388192.22
41232017.08.01 02:00close20603.851.183160.000000.00000-25.56388166.66
41242017.08.01 02:00close20591.281.183160.000000.00000-261.94387904.72
41252017.08.01 02:00buy20631.291.183170.000000.00000
41262017.08.01 03:00buy20643.871.182170.000000.00000
41272017.08.01 04:00close20643.871.182700.000000.00000205.11388109.83
41282017.08.01 04:00close20631.291.182700.000000.00000-60.63388049.20
41292017.08.02 23:00buy20651.291.185480.000000.00000
41302017.08.03 04:00buy20663.871.183680.000000.00000
41312017.08.03 06:00close20663.871.184340.000000.00000255.42388304.62
41322017.08.03 06:00close20651.291.184340.000000.00000-175.54388129.07
41332017.08.03 23:00buy20671.291.187610.000000.00000
41342017.08.04 00:00buy20683.871.186980.000000.00000
41352017.08.04 02:00close20683.871.187720.000000.00000286.38388415.45
41362017.08.04 02:00close20671.291.187720.000000.000004.70388420.15
41372017.08.04 02:00buy20691.291.187810.000000.00000
41382017.08.04 02:45close20691.291.188310.000000.0000064.50388484.65
41392017.08.04 02:45buy20701.291.188410.000000.00000
41402017.08.04 04:00buy20713.871.187760.000000.00000
41412017.08.04 09:00close20713.871.188430.000000.00000259.29388743.94
41422017.08.04 09:00close20701.291.188430.000000.000002.58388746.52
41432017.08.04 23:00sell20721.291.178040.000000.00000
41442017.08.04 23:46close20721.291.177520.000000.0000067.08388813.60
41452017.08.04 23:46sell20731.291.177410.000000.00000
41462017.08.07 02:00sell20743.881.178600.000000.00000
41472017.08.07 03:00close20743.881.177790.000000.00000314.28389127.88
41482017.08.07 03:00close20731.291.177790.000000.00000-42.11389085.77
41492017.08.07 23:00sell20751.291.179410.000000.00000
41502017.08.08 03:00sell20763.881.179950.000000.00000
41512017.08.08 05:00sell20776.471.181580.000000.00000
41522017.08.08 10:00close20776.471.180600.000000.00000634.06389719.83
41532017.08.08 10:00close20763.881.180600.000000.00000-252.20389467.63
41542017.08.08 10:00close20751.291.180600.000000.00000-146.60389321.04
41552017.08.08 23:00sell20781.291.174910.000000.00000
41562017.08.09 02:00sell20793.881.175910.000000.00000
41572017.08.09 03:00close20793.881.175500.000000.00000159.08389480.12
41582017.08.09 03:00close20781.291.175500.000000.00000-69.20389410.92
41592017.08.11 00:00buy20801.291.177250.000000.00000
41602017.08.11 02:00buy20813.881.176670.000000.00000
41612017.08.11 03:00close20813.881.177000.000000.00000128.04389538.96
41622017.08.11 03:00close20801.291.177000.000000.00000-32.25389506.71
41632017.08.11 23:00buy20821.291.182580.000000.00000
41642017.08.14 04:00buy20833.881.182000.000000.00000
41652017.08.14 05:00close20833.881.183030.000000.00000399.64389906.35
41662017.08.14 05:00close20821.291.183030.000000.0000048.56389954.91
41672017.08.15 00:00sell20841.291.177860.000000.00000
41682017.08.15 02:45close20841.291.177360.000000.0000064.50390019.41
41692017.08.15 02:45sell20851.301.177240.000000.00000
41702017.08.15 04:00sell20863.901.178120.000000.00000
41712017.08.15 09:00close20863.901.176150.000000.00000768.30390787.71
41722017.08.15 09:00close20851.301.176150.000000.00000141.70390929.41
41732017.08.15 11:00buy20871.301.174710.000000.00000
41742017.08.15 11:05close20871.301.175210.000000.0000065.00390994.41
41752017.08.15 11:05buy20881.301.175330.000000.00000
41762017.08.15 11:05close20881.301.175830.000000.0000065.00391059.41
41772017.08.15 11:05buy20891.301.175920.000000.00000
41782017.08.15 11:44close20891.301.176430.000000.0000066.30391125.71
41792017.08.15 11:44buy20901.301.176540.000000.00000
41802017.08.15 12:00buy20913.901.175710.000000.00000
41812017.08.15 13:00buy20926.501.175060.000000.00000
41822017.08.15 15:00buy20939.101.174090.000000.00000
41832017.08.15 16:00buy209411.701.169300.000000.00000
41842017.08.15 19:00close209411.701.173590.000000.000005019.30396145.01
41852017.08.15 19:00close20939.101.173590.000000.00000-455.00395690.01
41862017.08.15 19:00close20926.501.173590.000000.00000-955.50394734.51
41872017.08.15 19:00close20913.901.173590.000000.00000-826.80393907.71
41882017.08.15 19:00close20901.301.173590.000000.00000-383.50393524.21
41892017.08.16 09:00sell20951.311.174120.000000.00000
41902017.08.16 09:18close20951.311.173620.000000.0000065.50393589.71
41912017.08.16 09:18sell20961.311.173510.000000.00000
41922017.08.16 09:26close20961.311.173000.000000.0000066.81393656.52
41932017.08.16 09:26sell20971.311.172890.000000.00000
41942017.08.16 10:58close20971.311.172370.000000.0000068.12393724.64
41952017.08.16 12:00buy20981.311.172670.000000.00000
41962017.08.16 12:01close20981.311.173180.000000.0000066.81393791.45
41972017.08.16 12:01buy20991.311.173300.000000.00000
41982017.08.16 12:26close20991.311.173820.000000.0000068.12393859.57
41992017.08.17 09:00sell21001.311.177890.000000.00000
42002017.08.17 09:10close21001.311.177390.000000.0000065.50393925.07
42012017.08.17 09:10sell21011.311.177310.000000.00000
42022017.08.17 09:54close21011.311.176790.000000.0000068.12393993.19
42032017.08.17 09:54sell21021.311.176660.000000.00000
42042017.08.17 10:00close21021.311.176120.000000.0000070.74394063.93
42052017.08.17 15:00buy21031.311.170050.000000.00000
42062017.08.17 16:00buy21043.931.169440.000000.00000
42072017.08.17 17:00close21043.931.172720.000000.000001289.04395352.97
42082017.08.17 17:00close21031.311.172720.000000.00000349.77395702.74
42092017.08.18 23:00buy21051.311.176410.000000.00000
42102017.08.21 00:01buy21063.941.175880.000000.00000
42112017.08.21 04:00buy21076.571.175260.000000.00000
42122017.08.21 05:00close21076.571.175810.000000.00000361.35396064.09
42132017.08.21 05:00close21063.941.175810.000000.00000-27.58396036.51
42142017.08.21 05:00close21051.311.175810.000000.00000-88.24395948.27
42152017.08.21 19:00sell21081.311.181260.000000.00000
42162017.08.21 20:00sell21093.941.182440.000000.00000
42172017.08.21 21:00close21093.941.181960.000000.00000189.12396137.39
42182017.08.21 21:00close21081.311.181960.000000.00000-91.70396045.69
42192017.08.21 23:00buy21101.321.181040.000000.00000
42202017.08.21 23:51close21101.321.181550.000000.0000067.32396113.01
42212017.08.21 23:51buy21111.321.181650.000000.00000
42222017.08.22 02:00buy21123.961.181020.000000.00000
42232017.08.22 04:00close21123.961.181430.000000.00000162.36396275.37
42242017.08.22 04:00close21111.321.181430.000000.00000-38.76396236.61
42252017.08.22 05:00sell21131.321.181260.000000.00000
42262017.08.22 05:46close21131.321.180760.000000.0000066.00396302.61
42272017.08.22 05:46sell21141.321.180670.000000.00000
42282017.08.22 08:18close21141.321.180170.000000.0000066.00396368.61
42292017.08.23 09:00sell21151.321.175850.000000.00000
42302017.08.23 09:14close21151.321.175350.000000.0000066.00396434.61
42312017.08.23 10:00sell21161.321.175660.000000.00000
42322017.08.23 10:15close21161.321.175140.000000.0000068.64396503.25
42332017.08.23 23:00buy21171.321.181870.000000.00000
42342017.08.24 00:00buy21183.961.180750.000000.00000
42352017.08.24 03:00close21183.961.181540.000000.00000312.84396816.09
42362017.08.24 03:00close21171.321.181540.000000.00000-72.71396743.39
42372017.08.24 23:00buy21191.321.180210.000000.00000
42382017.08.25 05:00buy21203.961.179090.000000.00000
42392017.08.25 07:00close21203.961.179700.000000.00000241.56396984.95
42402017.08.25 07:00close21191.321.179700.000000.00000-77.04396907.91
42412017.08.25 21:01sell21211.321.187850.000000.00000
42422017.08.25 21:33close21211.321.187350.000000.0000066.00396973.91
42432017.08.25 21:33sell21221.321.187320.000000.00000
42442017.08.25 22:00sell21233.961.187910.000000.00000
42452017.08.25 23:00sell21246.601.192450.000000.00000
42462017.08.28 00:00sell21259.241.194310.000000.00000
42472017.08.28 02:00sell212611.881.195190.000000.00000
42482017.08.28 04:00close212611.881.193050.000000.000002542.32399516.23
42492017.08.28 04:00close21259.241.193050.000000.000001164.24400680.47
42502017.08.28 04:00close21246.601.193050.000000.00000-360.62400319.85
42512017.08.28 04:00close21233.961.193050.000000.00000-2014.21398305.63
42522017.08.28 04:00close21221.321.193050.000000.00000-749.28397556.35
42532017.08.28 10:42sell21271.321.192560.000000.00000
42542017.08.28 11:06close21271.321.192060.000000.0000066.00397622.35
42552017.08.28 11:06sell21281.321.191970.000000.00000
42562017.08.28 12:00sell21293.971.193070.000000.00000
42572017.08.28 14:00sell21306.621.193670.000000.00000
42582017.08.28 15:00close21306.621.192660.000000.00000668.62398290.97
42592017.08.28 15:00close21293.971.192660.000000.00000162.77398453.74
42602017.08.28 15:00close21281.321.192660.000000.00000-91.08398362.66
42612017.08.28 20:00sell21311.321.197700.000000.00000
42622017.08.29 01:21close21311.321.197180.000000.0000075.72398438.37
42632017.08.29 01:21buy21321.321.197210.000000.00000
42642017.08.29 01:33close21321.321.197710.000000.0000066.00398504.37
42652017.08.29 01:33buy21331.321.197800.000000.00000
42662017.08.29 02:00buy21343.971.196880.000000.00000
42672017.08.29 08:00close21343.971.197450.000000.00000226.29398730.66
42682017.08.29 08:00close21331.321.197450.000000.00000-46.20398684.46
42692017.08.30 23:00sell21351.321.188970.000000.00000
42702017.08.30 23:10close21351.321.188470.000000.0000066.00398750.46
42712017.08.30 23:10sell21361.321.188350.000000.00000
42722017.08.31 01:00sell21373.971.189380.000000.00000
42732017.08.31 05:00close21373.971.187850.000000.00000607.41399357.87
42742017.08.31 05:00close21361.321.187850.000000.0000087.23399445.10
42752017.08.31 05:00sell21381.331.187740.000000.00000
42762017.08.31 06:42close21381.331.187240.000000.0000066.50399511.60
42772017.09.01 16:00sell21391.331.190600.000000.00000
42782017.09.01 16:13close21391.331.190100.000000.0000066.50399578.10
42792017.09.01 16:13sell21401.331.190000.000000.00000
42802017.09.01 16:15close21401.331.189440.000000.0000074.48399652.58
42812017.09.01 16:15sell21411.331.189320.000000.00000
42822017.09.01 16:40close21411.331.188640.000000.0000090.44399743.02
42832017.09.01 16:40sell21421.331.188550.000000.00000
42842017.09.01 16:40close21421.331.188020.000000.0000070.49399813.51
42852017.09.01 16:40sell21431.331.188080.000000.00000
42862017.09.01 16:47close21431.331.187580.000000.0000066.50399880.01
42872017.09.01 16:47sell21441.331.187490.000000.00000
42882017.09.01 16:51close21441.331.186990.000000.0000066.50399946.51
42892017.09.01 16:51sell21451.331.186910.000000.00000
42902017.09.01 17:00close21451.331.185720.000000.00000158.27400104.78
42912017.09.04 09:00sell21461.331.188480.000000.00000
42922017.09.04 10:00sell21473.991.189450.000000.00000
42932017.09.04 12:00sell21486.651.191840.000000.00000
42942017.09.04 16:00close21486.651.189770.000000.000001376.55401481.33
42952017.09.04 16:00close21473.991.189770.000000.00000-127.68401353.65
42962017.09.04 16:00close21461.331.189770.000000.00000-171.57401182.08
42972017.09.04 22:00buy21491.331.190210.000000.00000
42982017.09.05 01:00buy21504.001.189680.000000.00000
42992017.09.05 04:00close21504.001.189970.000000.00000116.00401298.08
43002017.09.05 04:00close21491.331.189970.000000.00000-41.71401256.37
43012017.09.05 04:00buy21511.331.190080.000000.00000
43022017.09.05 05:40close21511.331.190580.000000.0000066.50401322.87
43032017.09.05 05:40sell21521.331.190580.000000.00000
43042017.09.05 09:07close21521.331.190080.000000.0000066.50401389.37
43052017.09.05 22:00buy21531.331.192080.000000.00000
43062017.09.05 22:36close21531.331.192760.000000.0000090.44401479.81
43072017.09.05 22:36buy21541.331.192850.000000.00000
43082017.09.05 23:00buy21554.001.191910.000000.00000
43092017.09.06 03:00close21554.001.192350.000000.00000146.56401626.37
43102017.09.06 03:00close21541.331.192350.000000.00000-76.29401550.08
43112017.09.07 16:00sell21561.331.204220.000000.00000
43122017.09.07 16:06close21561.331.203710.000000.0000067.83401617.91
43132017.09.07 16:06sell21571.331.203610.000000.00000
43142017.09.07 16:06close21571.331.203100.000000.0000067.83401685.74
43152017.09.07 16:06sell21581.331.203050.000000.00000
43162017.09.07 16:11close21581.331.202490.000000.0000074.48401760.22
43172017.09.07 16:11sell21591.331.202410.000000.00000
43182017.09.07 16:11close21591.331.201890.000000.0000069.16401829.38
43192017.09.07 16:11sell21601.331.201780.000000.00000
43202017.09.07 16:34close21601.331.201280.000000.0000066.50401895.88
43212017.09.07 16:34sell21611.331.200960.000000.00000
43222017.09.07 16:35close21611.331.200460.000000.0000066.50401962.38
43232017.09.07 16:35sell21621.331.200400.000000.00000
43242017.09.07 16:37close21621.331.199840.000000.0000074.48402036.86
43252017.09.07 16:37sell21631.341.199730.000000.00000
43262017.09.07 16:42close21631.341.199230.000000.0000067.00402103.86
43272017.09.07 16:42sell21641.341.199110.000000.00000
43282017.09.07 16:45close21641.341.198610.000000.0000067.00402170.86
43292017.09.07 16:45sell21651.341.198520.000000.00000
43302017.09.07 16:45close21651.341.197940.000000.0000077.72402248.58
43312017.09.07 16:45sell21661.341.197700.000000.00000
43322017.09.07 17:00sell21674.021.200000.000000.00000
43332017.09.07 18:00sell21686.701.201050.000000.00000
43342017.09.07 19:00sell21699.381.202640.000000.00000
43352017.09.07 20:00close21699.381.199060.000000.000003358.04405606.62
43362017.09.07 20:00close21686.701.199060.000000.000001333.30406939.92
43372017.09.07 20:00close21674.021.199060.000000.00000377.88407317.80
43382017.09.07 20:00close21661.341.199060.000000.00000-182.24407135.56
43392017.09.07 22:00buy21701.351.200510.000000.00000
43402017.09.07 22:24close21701.351.201010.000000.0000067.50407203.06
43412017.09.07 22:24buy21711.351.201140.000000.00000
43422017.09.07 22:29close21711.351.201640.000000.0000067.50407270.56
43432017.09.07 22:29buy21721.351.201740.000000.00000
43442017.09.07 23:20close21721.351.202250.000000.0000068.85407339.41
43452017.09.08 05:00sell21731.351.202390.000000.00000
43462017.09.08 06:00sell21744.061.207100.000000.00000
43472017.09.08 09:00sell21756.771.207930.000000.00000
43482017.09.08 10:00close21756.771.206590.000000.00000907.18408246.59
43492017.09.08 10:00close21744.061.206590.000000.00000207.06408453.65
43502017.09.08 10:00close21731.351.206590.000000.00000-567.00407886.65
43512017.09.08 10:00buy21761.351.206580.000000.00000
43522017.09.08 11:00buy21774.061.204950.000000.00000
43532017.09.08 12:00close21774.061.206310.000000.00000552.16408438.81
43542017.09.08 12:00close21761.351.206310.000000.00000-36.45408402.36
43552017.09.08 14:00buy21781.361.207020.000000.00000
43562017.09.08 16:00buy21794.081.204360.000000.00000
43572017.09.08 17:00buy21806.801.202820.000000.00000
43582017.09.08 18:00buy21819.521.201800.000000.00000
43592017.09.08 19:00close21819.521.203930.000000.000002027.76410430.12
43602017.09.08 19:00close21806.801.203930.000000.00000754.80411184.92
43612017.09.08 19:00close21794.081.203930.000000.00000-175.44411009.48
43622017.09.08 19:00close21781.361.203930.000000.00000-420.24410589.24
43632017.09.11 22:00sell21821.361.196210.000000.00000
43642017.09.11 22:16close21821.361.195710.000000.0000068.00410657.24
43652017.09.11 22:16sell21831.361.195570.000000.00000
43662017.09.11 22:32close21831.361.195060.000000.0000069.36410726.60
43672017.09.11 22:32sell21841.361.194980.000000.00000
43682017.09.12 02:00sell21854.091.196220.000000.00000
43692017.09.12 04:00close21854.091.194800.000000.00000580.78411307.38
43702017.09.12 04:00close21841.361.194800.000000.0000031.77411339.15
43712017.09.14 16:00buy21861.371.189380.000000.00000
43722017.09.14 17:00buy21874.111.188400.000000.00000
43732017.09.14 18:00buy21886.851.187420.000000.00000
43742017.09.14 19:00close21886.851.188590.000000.00000801.45412140.60
43752017.09.14 19:00close21874.111.188590.000000.0000078.09412218.69
43762017.09.14 19:00close21861.371.188590.000000.00000-108.23412110.46
43772017.09.19 10:00buy21891.371.199560.000000.00000
43782017.09.19 10:02close21891.371.200060.000000.0000068.50412178.96
43792017.09.19 10:02buy21901.371.200200.000000.00000
43802017.09.19 11:00buy21914.111.199470.000000.00000
43812017.09.19 12:00buy21926.851.198540.000000.00000
43822017.09.19 15:00buy21939.591.197300.000000.00000
43832017.09.19 16:00close21939.591.198430.000000.000001083.67413262.63
43842017.09.19 16:00close21926.851.198430.000000.00000-75.35413187.28
43852017.09.19 16:00close21914.111.198430.000000.00000-427.44412759.84
43862017.09.19 16:00close21901.371.198430.000000.00000-242.49412517.35
43872017.09.19 22:00buy21941.371.199640.000000.00000
43882017.09.20 04:39close21941.371.200140.000000.0000058.42412575.77
43892017.09.21 11:00buy21951.371.190380.000000.00000
43902017.09.21 11:10close21951.371.190890.000000.0000069.87412645.64
43912017.09.21 11:10buy21961.371.191000.000000.00000
43922017.09.21 11:54close21961.371.191540.000000.0000073.98412719.62
43932017.09.21 11:54buy21971.371.191670.000000.00000
43942017.09.21 14:00buy21984.121.190370.000000.00000
43952017.09.21 16:00close21984.121.191630.000000.00000519.12413238.74
43962017.09.21 16:00close21971.371.191630.000000.00000-5.48413233.26
43972017.09.22 12:00buy21991.371.199110.000000.00000
43982017.09.22 13:00close21991.371.199610.000000.0000068.50413301.76
43992017.09.25 01:00buy22001.371.191580.000000.00000
44002017.09.25 01:04close22001.371.192080.000000.0000068.50413370.26
44012017.09.25 01:04buy22011.371.192160.000000.00000
44022017.09.25 02:55close22011.371.192660.000000.0000068.50413438.76
44032017.09.25 09:00sell22021.371.192770.000000.00000
44042017.09.25 09:10close22021.371.192240.000000.0000072.61413511.37
44052017.09.25 11:00buy22031.371.191090.000000.00000
44062017.09.25 13:00buy22044.121.188730.000000.00000
44072017.09.25 14:00buy22056.871.187690.000000.00000
44082017.09.25 15:00buy22069.621.187170.000000.00000
44092017.09.25 17:00close22069.621.187910.000000.00000711.88414223.25
44102017.09.25 17:00close22056.871.187910.000000.00000151.14414374.39
44112017.09.25 17:00close22044.121.187910.000000.00000-337.84414036.55
44122017.09.25 17:00close22031.371.187910.000000.00000-435.66413600.89
44132017.09.25 17:00buy22071.371.187990.000000.00000
44142017.09.25 17:08close22071.371.188490.000000.0000068.50413669.39
44152017.09.25 17:09buy22081.371.188600.000000.00000
44162017.09.25 18:00buy22094.121.186690.000000.00000
44172017.09.25 19:00buy22106.871.185220.000000.00000
44182017.09.25 20:00buy22119.621.184610.000000.00000
44192017.09.26 02:00close22119.621.185550.000000.00000833.48414502.86
44202017.09.26 02:00close22106.871.185550.000000.00000176.15414679.01
44212017.09.26 02:00close22094.121.185550.000000.00000-500.00414179.01
44222017.09.26 02:00close22081.371.185550.000000.00000-427.93413751.08
44232017.09.26 12:26buy22121.371.182900.000000.00000
44242017.09.26 13:00buy22134.121.181580.000000.00000
44252017.09.26 14:00buy22146.871.179080.000000.00000
44262017.09.26 17:00buy22159.621.178150.000000.00000
44272017.09.26 18:00buy221612.371.176720.000000.00000
44282017.09.26 21:00close221612.371.180910.000000.000005183.03418934.11
44292017.09.26 21:00close22159.621.180910.000000.000002655.12421589.23
44302017.09.26 21:00close22146.871.180910.000000.000001257.21422846.44
44312017.09.26 21:00close22134.121.180910.000000.00000-276.04422570.40
44322017.09.26 21:00close22121.371.180910.000000.00000-272.63422297.77
44332017.09.27 04:00buy22171.401.178890.000000.00000
44342017.09.27 04:36close22171.401.179390.000000.0000070.00422367.77
44352017.09.27 04:36buy22181.401.179500.000000.00000
44362017.09.27 05:00buy22194.211.179000.000000.00000
44372017.09.27 08:00buy22207.021.178030.000000.00000
44382017.09.27 10:00buy22219.831.175960.000000.00000
44392017.09.27 12:00buy222212.641.173680.000000.00000
44402017.09.27 16:00buy222315.451.172120.000000.00000
44412017.09.27 20:00close222315.451.175230.000000.000004804.95427172.72
44422017.09.27 20:00close222212.641.175230.000000.000001959.20429131.92
44432017.09.27 20:00close22219.831.175230.000000.00000-717.59428414.33
44442017.09.27 20:00close22207.021.175230.000000.00000-1965.60426448.73
44452017.09.27 20:00close22194.211.175230.000000.00000-1587.17424861.56
44462017.09.27 20:00close22181.401.175230.000000.00000-597.80424263.76
44472017.09.29 11:00sell22241.411.179390.000000.00000
44482017.09.29 12:00sell22254.231.179930.000000.00000
44492017.09.29 14:00sell22267.051.181250.000000.00000
44502017.09.29 16:00sell22279.871.182930.000000.00000
44512017.09.29 17:00close22279.871.179670.000000.000003217.62427481.38
44522017.09.29 17:00close22267.051.179670.000000.000001113.90428595.28
44532017.09.29 17:00close22254.231.179670.000000.00000109.98428705.26
44542017.09.29 17:00close22241.411.179670.000000.00000-39.48428665.78
44552017.09.29 22:00buy22281.421.181310.000000.00000
44562017.09.29 22:01close22281.421.181810.000000.0000071.00428736.78
44572017.09.29 22:01buy22291.421.181910.000000.00000
44582017.09.29 22:14close22291.421.182420.000000.0000072.42428809.20
44592017.09.29 22:14buy22301.421.182510.000000.00000
44602017.10.02 00:00buy22314.271.178960.000000.00000
44612017.10.02 01:00close22314.271.180670.000000.00000730.17429539.37
44622017.10.02 01:00close22301.421.180670.000000.00000-271.73429267.63
44632017.10.02 10:00buy22321.431.176520.000000.00000
44642017.10.02 11:00buy22334.291.174290.000000.00000
44652017.10.02 13:00buy22347.151.173230.000000.00000
44662017.10.02 14:00close22347.151.174530.000000.00000929.50430197.13
44672017.10.02 14:00close22334.291.174530.000000.00000102.96430300.09
44682017.10.02 14:00close22321.431.174530.000000.00000-284.57430015.52
44692017.10.02 23:00sell22351.431.173500.000000.00000
44702017.10.03 03:53close22351.431.172980.000000.0000082.02430097.55
44712017.10.03 18:00sell22361.431.175300.000000.00000
44722017.10.03 19:00sell22374.291.175870.000000.00000
44732017.10.03 20:00close22374.291.175400.000000.00000201.63430299.18
44742017.10.03 20:00close22361.431.175400.000000.00000-14.30430284.88
44752017.10.03 23:00sell22381.431.174910.000000.00000
44762017.10.03 23:59close22381.431.174400.000000.0000072.93430357.81
44772017.10.03 23:59sell22391.431.174300.000000.00000
44782017.10.04 00:45close22391.431.173800.000000.0000079.16430436.97
44792017.10.04 00:45sell22401.431.173700.000000.00000
44802017.10.04 02:00sell22414.291.174320.000000.00000
44812017.10.04 04:00sell22427.151.177470.000000.00000
44822017.10.04 11:00close22427.151.175790.000000.000001201.20431638.17
44832017.10.04 11:00close22414.291.175790.000000.00000-630.63431007.54
44842017.10.04 11:00close22401.431.175790.000000.00000-298.87430708.67
44852017.10.06 00:00sell22431.431.171130.000000.00000
44862017.10.06 03:25close22431.431.170630.000000.0000071.50430780.17
44872017.10.09 04:00sell22441.431.173670.000000.00000
44882017.10.09 09:09close22441.431.173170.000000.0000071.50430851.67
44892017.10.10 00:00buy22451.431.174130.000000.00000
44902017.10.10 03:09close22451.431.174630.000000.0000071.50430923.17
44912017.10.10 04:00buy22461.431.174930.000000.00000
44922017.10.10 04:07close22461.431.175450.000000.0000074.36430997.53
44932017.10.10 04:07buy22471.431.175570.000000.00000
44942017.10.10 04:13close22471.431.176070.000000.0000071.50431069.03
44952017.10.10 14:00sell22481.431.178160.000000.00000
44962017.10.10 14:15close22481.431.177650.000000.0000072.93431141.96
44972017.10.10 23:00buy22491.431.181590.000000.00000
44982017.10.11 00:00buy22504.301.180840.000000.00000
44992017.10.11 03:00close22504.301.181340.000000.00000215.00431356.96
45002017.10.11 03:00close22491.431.181340.000000.00000-46.27431310.69
45012017.10.11 03:00buy22511.431.181400.000000.00000
45022017.10.11 03:12close22511.431.181920.000000.0000074.36431385.05
45032017.10.11 23:00buy22521.431.186770.000000.00000
45042017.10.12 00:00buy22534.301.185770.000000.00000
45052017.10.12 02:00close22534.301.186270.000000.00000215.00431600.05
45062017.10.12 02:00close22521.431.186270.000000.00000-103.07431496.97
45072017.10.12 05:00buy22541.431.187070.000000.00000
45082017.10.12 06:19close22541.431.187580.000000.0000072.93431569.90
45092017.10.12 06:19buy22551.431.187680.000000.00000
45102017.10.12 10:00buy22564.301.186770.000000.00000
45112017.10.12 13:00buy22577.171.185320.000000.00000
45122017.10.12 17:00buy225810.041.183390.000000.00000
45132017.10.13 14:00buy225912.911.182710.000000.00000
45142017.10.13 15:00buy226015.781.180770.000000.00000
45152017.10.13 16:00close226015.781.185660.000000.000007716.42439286.32
45162017.10.13 16:00close225912.911.185660.000000.000003808.45443094.77
45172017.10.13 16:00close225810.041.185660.000000.000002205.19445299.96
45182017.10.13 16:00close22577.171.185660.000000.00000191.01445490.97
45192017.10.13 16:00close22564.301.185660.000000.00000-508.95444982.02
45202017.10.13 16:00close22551.431.185660.000000.00000-299.38444682.64
45212017.10.13 23:00sell22611.481.181910.000000.00000
45222017.10.16 00:00close22611.481.181170.000000.00000117.45444800.09
45232017.10.16 23:00sell22621.481.179230.000000.00000
45242017.10.17 03:37close22621.481.178730.000000.0000081.93444882.02
45252017.10.17 17:00sell22631.481.174610.000000.00000
45262017.10.17 17:01close22631.481.174110.000000.0000074.00444956.02
45272017.10.17 17:28sell22641.481.174380.000000.00000
45282017.10.17 18:00sell22654.441.175080.000000.00000
45292017.10.17 20:00close22654.441.174680.000000.00000177.60445133.62
45302017.10.17 20:00close22641.481.174680.000000.00000-44.40445089.22
45312017.10.19 00:00buy22661.481.178820.000000.00000
45322017.10.19 00:15close22661.481.179320.000000.0000074.00445163.22
45332017.10.19 00:15buy22671.481.179360.000000.00000
45342017.10.19 02:20close22671.481.179870.000000.0000075.48445238.70
45352017.10.19 23:00buy22681.481.184150.000000.00000
45362017.10.19 23:06close22681.481.184650.000000.0000074.00445312.70
45372017.10.19 23:06buy22691.481.184750.000000.00000
45382017.10.19 23:15close22691.481.185280.000000.0000078.44445391.14
45392017.10.19 23:15buy22701.481.185350.000000.00000
45402017.10.20 01:00buy22714.441.184730.000000.00000
45412017.10.20 05:00buy22727.401.182380.000000.00000
45422017.10.20 06:00buy227310.361.181060.000000.00000
45432017.10.20 12:00buy227413.321.180420.000000.00000
45442017.10.20 17:00buy227516.281.178860.000000.00000
45452017.10.20 19:00buy227619.241.177050.000000.00000
45462017.10.23 00:00buy227722.201.176510.000000.00000
45472017.10.23 03:00buy227825.161.175620.000000.00000
45482017.10.23 12:00buy227928.121.174700.000000.00000
45492017.10.23 13:00buy228031.081.173590.000000.00000
45502017.10.24 22:00close228031.081.178520.000000.0000015093.69460484.83
45512017.10.24 22:00close227928.121.178520.000000.0000010534.88471019.71
45522017.10.24 22:00close227825.161.178520.000000.000007111.22478130.93
45532017.10.24 22:00close227722.201.178520.000000.000004298.81482429.74
45542017.10.24 22:00close227619.241.178520.000000.000002545.07484974.81
45552017.10.24 22:00close227516.281.178520.000000.00000-793.16484181.65
45562017.10.24 22:00close227413.321.178520.000000.00000-2726.87481454.78
45572017.10.24 22:00close227310.361.178520.000000.00000-2783.94478670.84
45582017.10.24 22:00close22727.401.178520.000000.00000-2965.33475705.51
45592017.10.24 22:00close22714.441.178520.000000.00000-2822.60472882.91
45602017.10.24 22:00close22701.481.178520.000000.00000-1043.52471839.39
45612017.10.24 22:00buy22811.571.178580.000000.00000
45622017.10.24 22:02close22811.571.179080.000000.0000078.50471917.89
45632017.10.24 22:02buy22821.571.179240.000000.00000
45642017.10.24 23:00buy22834.711.176090.000000.00000
45652017.10.25 14:00close22834.711.177650.000000.00000700.09472617.99
45662017.10.25 14:00close22821.571.177650.000000.00000-261.19472356.80
45672017.10.25 16:00sell22841.571.177650.000000.00000
45682017.10.25 17:00sell22854.711.179780.000000.00000
45692017.10.25 18:00sell22867.851.181060.000000.00000
45702017.10.26 03:00sell228710.991.181950.000000.00000
45712017.10.26 05:00sell228814.131.182830.000000.00000
45722017.10.26 12:00close228814.131.181460.000000.000001935.81474292.61
45732017.10.26 12:00close228710.991.181460.000000.00000538.51474831.12
45742017.10.26 12:00close22867.851.181460.000000.00000-187.77474643.35
45752017.10.26 12:00close22854.711.181460.000000.00000-715.54473927.81
45762017.10.26 12:00close22841.571.181460.000000.00000-572.92473354.88
45772017.10.26 12:00buy22891.571.181460.000000.00000
45782017.10.26 15:00buy22904.721.176950.000000.00000
45792017.10.26 17:00buy22917.871.172030.000000.00000
45802017.10.26 18:00buy229211.021.170440.000000.00000
45812017.10.26 20:00buy229314.171.168310.000000.00000
45822017.10.26 21:00buy229417.321.166480.000000.00000
45832017.10.26 22:00buy229520.471.165940.000000.00000
45842017.10.26 23:00buy229623.621.164800.000000.00000
45852017.10.27 03:00buy229726.771.163870.000000.00000
45862017.10.27 04:00buy229829.921.163170.000000.00000
45872017.10.27 10:00buy229933.071.162430.000000.00000
45882017.10.27 15:00buy230036.221.160860.000000.00000
45892017.10.27 16:00buy230139.371.159980.000000.00000
45902017.10.27 17:00buy230242.521.158130.000000.00000
45912017.10.30 11:00close230242.521.163350.000000.0000021882.49495237.38
45922017.10.30 11:00close230139.371.163350.000000.0000012977.93508215.30
45932017.10.30 11:00close230036.221.163350.000000.000008752.20516967.50
45942017.10.30 11:00close229933.071.163350.000000.000002799.04519766.55
45952017.10.30 11:00close229829.921.163350.000000.00000318.35520084.90
45962017.10.30 11:00close229726.771.163350.000000.00000-1589.07518495.83
45972017.10.30 11:00close229623.621.163350.000000.00000-3772.59514723.24
45982017.10.30 11:00close229520.471.163350.000000.00000-5603.05509120.19
45992017.10.30 11:00close229417.321.163350.000000.00000-5676.11503444.08
46002017.10.30 11:00close229314.171.163350.000000.00000-7236.90496207.18
46012017.10.30 11:00close229211.021.163350.000000.00000-7975.39488231.79
46022017.10.30 11:00close22917.871.163350.000000.00000-6947.01481284.78
46032017.10.30 11:00close22904.721.163350.000000.00000-6488.68474796.10
46042017.10.30 11:00close22891.571.163350.000000.00000-2866.38471929.72
46052017.10.31 23:00buy23031.571.164630.000000.00000
46062017.11.01 00:08close23031.571.165130.000000.0000066.94471996.67
46072017.11.01 22:00sell23041.571.162020.000000.00000
46082017.11.02 00:18close23041.571.161510.000000.00000105.32472101.98
46092017.11.02 22:00buy23051.571.166250.000000.00000
46102017.11.03 08:08close23051.571.166780.000000.0000071.65472173.64
46112017.11.03 08:08buy23061.571.166870.000000.00000
46122017.11.03 09:00buy23074.711.166130.000000.00000
46132017.11.03 10:00buy23087.851.164740.000000.00000
46142017.11.03 17:00buy230910.991.161020.000000.00000
46152017.11.03 20:00buy231014.131.160360.000000.00000
46162017.11.06 14:00buy231117.271.159340.000000.00000
46172017.11.06 16:00buy231220.411.158630.000000.00000
46182017.11.06 20:00close231220.411.161170.000000.000005184.14477357.78
46192017.11.06 20:00close231117.271.161170.000000.000003160.41480518.19
46202017.11.06 20:00close231014.131.161170.000000.000001040.53481558.72
46212017.11.06 20:00close230910.991.161170.000000.0000083.96481642.68
46222017.11.06 20:00close23087.851.161170.000000.00000-2860.23478782.46
46232017.11.06 20:00close23074.711.161170.000000.00000-2370.83476411.63
46242017.11.06 20:00close23061.571.161170.000000.00000-906.46475505.18
46252017.11.08 22:00sell23131.581.159530.000000.00000
46262017.11.09 02:26close23131.581.159030.000000.00000104.41475609.58
46272017.11.09 02:26sell23141.581.158940.000000.00000
46282017.11.09 05:00sell23154.751.159590.000000.00000
46292017.11.09 06:00close23154.751.159290.000000.00000142.50475752.08
46302017.11.09 06:00close23141.581.159290.000000.00000-55.30475696.78
46312017.11.09 22:00buy23161.581.164940.000000.00000
46322017.11.09 23:00buy23174.751.164350.000000.00000
46332017.11.10 02:00close23174.751.164640.000000.00000102.79475799.57
46342017.11.10 02:00close23161.581.164640.000000.00000-59.03475740.54
46352017.11.10 02:00buy23181.581.164710.000000.00000
46362017.11.10 02:11close23181.581.165220.000000.0000080.58475821.12
46372017.11.10 04:00sell23191.581.164590.000000.00000
46382017.11.10 09:14close23191.581.164090.000000.0000079.00475900.12
46392017.11.10 18:00sell23201.581.166130.000000.00000
46402017.11.10 18:10close23201.581.165630.000000.0000079.00475979.12
46412017.11.10 18:10sell23211.581.165510.000000.00000
46422017.11.10 21:00sell23224.751.166060.000000.00000
46432017.11.10 22:00sell23237.921.166650.000000.00000
46442017.11.13 00:00close23237.921.165820.000000.00000699.81476678.94
46452017.11.13 00:00close23224.751.165820.000000.00000139.46476818.40
46462017.11.13 00:00close23211.581.165820.000000.00000-40.51476777.88
46472017.11.13 02:00buy23241.581.166190.000000.00000
46482017.11.13 03:00buy23254.751.164970.000000.00000
46492017.11.13 06:00close23254.751.165520.000000.00000261.25477039.13
46502017.11.13 06:00close23241.581.165520.000000.00000-105.86476933.27
46512017.11.13 22:00buy23261.581.166790.000000.00000
46522017.11.14 02:38close23261.581.167290.000000.0000067.37477000.65
46532017.11.14 03:00buy23271.591.167200.000000.00000
46542017.11.14 09:00buy23284.771.166590.000000.00000
46552017.11.14 10:00close23284.771.168940.000000.000001120.95478121.60
46562017.11.14 10:00close23271.591.168940.000000.00000276.66478398.26
46572017.11.14 19:54buy23291.591.177820.000000.00000
46582017.11.14 19:58close23291.591.178390.000000.0000090.63478488.89
46592017.11.14 19:58buy23301.591.178470.000000.00000
46602017.11.14 20:06close23301.591.178970.000000.0000079.50478568.39
46612017.11.14 21:00buy23311.591.180110.000000.00000
46622017.11.14 22:00buy23324.781.179520.000000.00000
46632017.11.15 08:00buy23337.971.178760.000000.00000
46642017.11.15 09:00close23337.971.179240.000000.00000382.56478950.95
46652017.11.15 09:00close23324.781.179240.000000.00000-169.02478781.93
46662017.11.15 09:00close23311.591.179240.000000.00000-150.03478631.89
46672017.11.15 11:03buy23341.591.184670.000000.00000
46682017.11.15 11:44close23341.591.185190.000000.0000082.68478714.57
46692017.11.15 11:44buy23351.591.185270.000000.00000
46702017.11.15 12:00buy23364.781.184040.000000.00000
46712017.11.15 13:00close23364.781.184610.000000.00000272.46478987.03
46722017.11.15 13:00close23351.591.184610.000000.00000-104.94478882.09
46732017.11.16 10:00sell23371.591.177150.000000.00000
46742017.11.16 11:00sell23384.781.178930.000000.00000
46752017.11.16 12:00close23384.781.177700.000000.00000587.94479470.03
46762017.11.16 12:00close23371.591.177700.000000.00000-87.45479382.58
46772017.11.21 02:00sell23391.591.173720.000000.00000
46782017.11.21 03:00sell23404.781.174300.000000.00000
46792017.11.21 04:00close23404.781.173470.000000.00000396.74479779.32
46802017.11.21 04:00close23391.591.173470.000000.0000039.75479819.07
46812017.11.21 08:00sell23411.591.174160.000000.00000
46822017.11.21 09:46close23411.591.173660.000000.0000079.50479898.57
46832017.11.22 12:00sell23421.591.175650.000000.00000
46842017.11.22 12:24close23421.591.175150.000000.0000079.50479978.07
46852017.11.22 12:24sell23431.591.175050.000000.00000
46862017.11.22 14:11close23431.591.174510.000000.0000085.86480063.93
46872017.11.23 10:00sell23441.601.182650.000000.00000
46882017.11.23 11:00sell23454.801.184460.000000.00000
46892017.11.23 19:00sell23468.001.185050.000000.00000
46902017.11.24 03:00close23468.001.184390.000000.00000570.88480634.81
46912017.11.24 03:00close23454.801.184390.000000.0000059.33480694.14
46922017.11.24 03:00close23441.601.184390.000000.00000-269.82480424.32
46932017.11.24 15:00buy23471.601.187490.000000.00000
46942017.11.24 15:22close23471.601.188000.000000.0000081.60480505.92
46952017.11.24 15:22buy23481.601.188100.000000.00000
46962017.11.24 15:48close23481.601.188670.000000.0000091.20480597.12
46972017.11.24 15:48buy23491.601.188840.000000.00000
46982017.11.24 15:49close23491.601.189340.000000.0000080.00480677.12
46992017.11.24 15:49buy23501.601.189420.000000.00000
47002017.11.24 16:07close23501.601.189920.000000.0000080.00480757.12
47012017.11.24 17:00sell23511.601.191920.000000.00000
47022017.11.24 18:00sell23524.801.193420.000000.00000
47032017.11.24 20:00close23524.801.192870.000000.00000264.00481021.12
47042017.11.24 20:00close23511.601.192870.000000.00000-152.00480869.12
47052017.11.24 20:00sell23531.601.192760.000000.00000
47062017.11.27 01:00sell23544.801.193500.000000.00000
47072017.11.27 02:00close23544.801.192830.000000.00000321.60481190.72
47082017.11.27 02:00close23531.601.192830.000000.00000-2.62481188.09
47092017.11.28 22:00sell23551.601.183750.000000.00000
47102017.11.29 01:00sell23564.801.184680.000000.00000
47112017.11.29 04:00close23564.801.184260.000000.00000201.60481389.69
47122017.11.29 04:00close23551.601.184260.000000.00000-73.02481316.67
47132017.11.29 16:00buy23571.601.183840.000000.00000
47142017.11.29 17:14close23571.601.184410.000000.0000091.20481407.87
47152017.11.29 22:00sell23581.601.186240.000000.00000
47162017.11.29 22:28close23581.601.185740.000000.0000080.00481487.87
47172017.11.29 22:28sell23591.601.185650.000000.00000
47182017.11.29 22:59close23591.601.185150.000000.0000080.00481567.87
47192017.11.29 22:59sell23601.601.185030.000000.00000
47202017.11.30 04:00sell23614.811.186090.000000.00000
47212017.11.30 05:00sell23628.021.186610.000000.00000
47222017.11.30 11:00close23628.021.184700.000000.000001531.82483099.69
47232017.11.30 11:00close23614.811.184700.000000.00000668.59483768.28
47242017.11.30 11:00close23601.601.184700.000000.0000078.53483846.81
47252017.11.30 13:00buy23631.611.183200.000000.00000
47262017.11.30 13:27close23631.611.183700.000000.0000080.50483927.31
47272017.11.30 13:27buy23641.611.183810.000000.00000
47282017.11.30 14:09close23641.611.184320.000000.0000082.11484009.42
47292017.11.30 19:00sell23651.611.190040.000000.00000
47302017.11.30 19:07close23651.611.189540.000000.0000080.50484089.92
47312017.11.30 19:07sell23661.611.189470.000000.00000
47322017.11.30 19:14close23661.611.188970.000000.0000080.50484170.42
47332017.11.30 19:14sell23671.611.188860.000000.00000
47342017.11.30 21:00sell23684.831.191230.000000.00000
47352017.11.30 22:00close23684.831.189940.000000.00000623.07484793.49
47362017.11.30 22:00close23671.611.189940.000000.00000-173.88484619.61
47372017.11.30 22:00buy23691.611.190000.000000.00000
47382017.11.30 22:08close23691.611.190500.000000.0000080.50484700.11
47392017.11.30 22:08buy23701.611.190600.000000.00000
47402017.11.30 23:24close23701.611.191100.000000.0000080.50484780.61
47412017.12.01 00:00buy23711.611.190460.000000.00000
47422017.12.01 01:00buy23724.841.189060.000000.00000
47432017.12.01 02:00close23724.841.189800.000000.00000358.16485138.77
47442017.12.01 02:00close23711.611.189800.000000.00000-106.26485032.51
47452017.12.01 18:00buy23731.611.186620.000000.00000
47462017.12.01 18:02close23731.611.187130.000000.0000082.11485114.62
47472017.12.01 18:02buy23741.611.187260.000000.00000
47482017.12.01 18:08close23741.611.187770.000000.0000082.11485196.73
47492017.12.01 18:08buy23751.611.187870.000000.00000
47502017.12.01 18:08close23751.611.188380.000000.0000082.11485278.84
47512017.12.01 18:08buy23761.611.188400.000000.00000
47522017.12.01 18:08close23761.611.188900.000000.0000080.50485359.34
47532017.12.01 18:08buy23771.611.188990.000000.00000
47542017.12.01 18:09close23771.611.189510.000000.0000083.72485443.06
47552017.12.01 18:09buy23781.611.189560.000000.00000
47562017.12.01 18:10close23781.611.190070.000000.0000082.11485525.17
47572017.12.01 18:10buy23791.611.190180.000000.00000
47582017.12.01 18:12close23791.611.190780.000000.0000096.60485621.77
47592017.12.01 18:12buy23801.611.190880.000000.00000
47602017.12.01 18:18close23801.611.191380.000000.0000080.50485702.27
47612017.12.01 18:18buy23811.611.191480.000000.00000
47622017.12.01 18:19close23811.611.192000.000000.0000083.72485785.99
47632017.12.01 18:19buy23821.611.192100.000000.00000
47642017.12.01 18:27close23821.611.192610.000000.0000082.11485868.10
47652017.12.01 18:27buy23831.611.192780.000000.00000
47662017.12.01 18:29close23831.611.193300.000000.0000083.72485951.82
47672017.12.01 18:29buy23841.611.193420.000000.00000
47682017.12.01 19:00buy23854.841.190850.000000.00000
47692017.12.01 21:00buy23868.071.189570.000000.00000
47702017.12.04 00:00buy238711.301.186170.000000.00000
47712017.12.04 10:00buy238814.531.185070.000000.00000
47722017.12.04 17:00buy238917.761.184350.000000.00000
47732017.12.05 00:00close238917.761.186550.000000.000003776.49489728.30
47742017.12.05 00:00close238814.531.186550.000000.000002043.50491771.80
47752017.12.05 00:00close238711.301.186550.000000.00000346.23492118.03
47762017.12.05 00:00close23868.071.186550.000000.00000-2555.93489562.10
47772017.12.05 00:00close23854.841.186550.000000.00000-2152.44487409.66
47782017.12.05 00:00close23841.611.186550.000000.00000-1129.77486279.89
47792017.12.05 23:00sell23901.621.182400.000000.00000
47802017.12.06 02:00sell23914.861.183050.000000.00000
47812017.12.06 03:00close23914.861.182180.000000.00000422.82486702.71
47822017.12.06 03:00close23901.621.182180.000000.0000044.32486747.03
47832017.12.06 23:00sell23921.621.179570.000000.00000
47842017.12.07 01:00sell23934.861.180290.000000.00000
47852017.12.07 03:00close23934.861.179690.000000.00000291.60487038.63
47862017.12.07 03:00close23921.621.179690.000000.000006.61487045.24
47872017.12.07 21:00sell23941.621.179620.000000.00000
47882017.12.07 21:04close23941.621.179120.000000.0000081.00487126.24
47892017.12.07 21:04sell23951.621.178960.000000.00000
47902017.12.07 21:11close23951.621.178450.000000.0000082.62487208.86
47912017.12.07 21:11sell23961.621.178330.000000.00000
47922017.12.07 21:35close23961.621.177830.000000.0000081.00487289.86
47932017.12.07 21:35sell23971.621.177730.000000.00000
47942017.12.08 01:28close23971.621.177230.000000.0000089.68487379.55
47952017.12.08 06:00sell23981.621.176740.000000.00000
47962017.12.08 06:55close23981.621.176230.000000.0000082.62487462.17
47972017.12.08 07:00sell23991.621.176180.000000.00000
47982017.12.08 08:31close23991.621.175680.000000.0000081.00487543.17
47992017.12.11 13:00buy24001.621.179920.000000.00000
48002017.12.11 14:00buy24014.871.179250.000000.00000
48012017.12.11 16:00buy24028.121.177890.000000.00000
48022017.12.11 17:00close24028.121.179510.000000.000001315.44488858.61
48032017.12.11 17:00close24014.871.179510.000000.00000126.62488985.23
48042017.12.11 17:00close24001.621.179510.000000.00000-66.42488918.81
48052017.12.12 06:00sell24031.621.176870.000000.00000
48062017.12.12 09:00sell24044.871.177620.000000.00000
48072017.12.12 10:00close24044.871.177230.000000.00000189.93489108.74
48082017.12.12 10:00close24031.621.177230.000000.00000-58.32489050.42
48092017.12.12 23:00sell24051.631.174510.000000.00000
48102017.12.13 00:01close24051.631.174010.000000.0000090.24489140.65
48112017.12.13 00:01sell24061.631.173920.000000.00000
48122017.12.13 03:00sell24074.891.174740.000000.00000
48132017.12.13 04:00close24074.891.174390.000000.00000171.15489311.80
48142017.12.13 04:00close24061.631.174390.000000.00000-76.61489235.19
48152017.12.15 08:00sell24081.631.178360.000000.00000
48162017.12.15 10:00sell24094.891.179180.000000.00000
48172017.12.15 11:00close24094.891.178420.000000.00000371.64489606.83
48182017.12.15 11:00close24081.631.178420.000000.00000-9.78489597.05
48192017.12.20 01:00buy24101.631.184250.000000.00000
48202017.12.20 08:03close24101.631.184750.000000.0000081.50489678.55
48212017.12.20 08:03buy24111.631.184850.000000.00000
48222017.12.20 09:00buy24124.891.183030.000000.00000
48232017.12.20 10:00close24124.891.184150.000000.00000547.68490226.23
48242017.12.20 10:00close24111.631.184150.000000.00000-114.10490112.13
48252017.12.20 23:00buy24131.631.187920.000000.00000
48262017.12.21 00:00buy24144.891.187130.000000.00000
48272017.12.21 02:00close24144.891.187760.000000.00000308.07490420.20
48282017.12.21 02:00close24131.631.187760.000000.00000-62.07490358.13
48292017.12.22 09:00buy24151.631.185740.000000.00000
48302017.12.22 12:00buy24164.891.184970.000000.00000
48312017.12.22 16:00close24164.891.185450.000000.00000234.72490592.85
48322017.12.22 16:00close24151.631.185450.000000.00000-47.27490545.58
48332017.12.26 06:00buy24171.631.187190.000000.00000
48342017.12.26 12:00buy24184.901.186180.000000.00000
48352017.12.26 14:00buy24198.171.185230.000000.00000
48362017.12.26 17:00close24198.171.187700.000000.000002017.99492563.57
48372017.12.26 17:00close24184.901.187700.000000.00000744.80493308.37
48382017.12.26 17:00close24171.631.187700.000000.0000083.13493391.50
48392017.12.26 23:00buy24201.641.186390.000000.00000
48402017.12.27 00:00buy24214.921.185890.000000.00000
48412017.12.27 03:00close24214.921.186270.000000.00000186.96493578.46
48422017.12.27 03:00close24201.641.186270.000000.00000-31.75493546.71
48432017.12.29 04:00sell24221.641.194220.000000.00000
48442017.12.29 05:00sell24234.931.194760.000000.00000
48452017.12.29 06:00close24234.931.194360.000000.00000197.20493743.91
48462017.12.29 06:00close24221.641.194360.000000.00000-22.96493720.95
48472017.12.29 09:00buy24241.641.195600.000000.00000
48482017.12.29 10:20close24241.641.196190.000000.0000096.76493817.71
48492017.12.29 14:00sell24251.641.198710.000000.00000
48502017.12.29 15:00sell24264.931.199490.000000.00000
48512017.12.29 16:00close24264.931.198770.000000.00000354.96494172.67
48522017.12.29 16:00close24251.641.198770.000000.00000-9.84494162.83
48532017.12.29 16:00buy24271.641.198760.000000.00000
48542017.12.29 16:32close24271.641.199270.000000.0000083.64494246.47
48552017.12.29 16:32buy24281.641.199340.000000.00000
48562017.12.29 17:46close24281.641.199840.000000.0000082.00494328.47
48572017.12.29 17:46buy24291.641.199950.000000.00000
48582017.12.29 17:57close24291.641.200450.000000.0000082.00494410.47
48592017.12.29 17:57buy24301.641.200580.000000.00000
48602017.12.29 17:59close24301.641.201130.000000.0000090.20494500.67
48612017.12.29 17:59buy24311.641.201170.000000.00000
48622017.12.29 18:46close24311.641.201670.000000.0000082.00494582.67
48632017.12.29 18:46buy24321.641.201750.000000.00000
48642017.12.29 18:59close24321.641.202250.000000.0000082.00494664.67
48652017.12.29 18:59buy24331.641.202330.000000.00000
48662017.12.29 21:00buy24344.931.201450.000000.00000
48672017.12.29 23:00buy24358.221.199900.000000.00000
48682018.01.02 00:00close24358.221.201020.000000.00000799.64495464.31
48692018.01.02 00:00close24344.931.201020.000000.00000-284.56495179.75
48702018.01.02 00:00close24331.641.201020.000000.00000-238.98494940.77
48712018.01.02 13:00sell24361.641.206840.000000.00000
48722018.01.02 13:16close24361.641.206340.000000.0000082.00495022.77
48732018.01.02 13:16sell24371.651.206270.000000.00000
48742018.01.02 14:18close24371.651.205770.000000.0000082.50495105.27
48752018.01.04 03:00sell24381.651.200990.000000.00000
48762018.01.04 05:00sell24394.951.201760.000000.00000
48772018.01.04 09:00sell24408.251.202780.000000.00000
48782018.01.04 12:00sell244111.551.204320.000000.00000
48792018.01.04 13:00sell244214.851.205140.000000.00000
48802018.01.04 14:00sell244318.151.206200.000000.00000
48812018.01.04 15:00sell244421.451.207050.000000.00000
48822018.01.04 17:00sell244524.751.208210.000000.00000
48832018.01.05 09:00close244524.751.205790.000000.000006122.16501227.43
48842018.01.05 09:00close244421.451.205790.000000.000002817.67504045.11
48852018.01.05 09:00close244318.151.205790.000000.00000841.43504886.54
48862018.01.05 09:00close244214.851.205790.000000.00000-885.65504000.89
48872018.01.05 09:00close244111.551.205790.000000.00000-1635.94502364.94
48882018.01.05 09:00close24408.251.205790.000000.00000-2439.03499925.91
48892018.01.05 09:00close24394.951.205790.000000.00000-1968.32497957.60
48902018.01.05 09:00close24381.651.205790.000000.00000-783.16497174.44
48912018.01.05 16:00sell24461.651.205200.000000.00000
48922018.01.05 16:07close24461.651.204700.000000.0000082.50497256.94
48932018.01.05 16:07sell24471.651.204510.000000.00000
48942018.01.05 16:07close24471.651.203890.000000.00000102.30497359.24
48952018.01.05 16:07sell24481.651.203890.000000.00000
48962018.01.05 16:11close24481.651.203390.000000.0000082.50497441.74
48972018.01.05 16:11sell24491.651.203310.000000.00000
48982018.01.05 16:16close24491.651.202800.000000.0000084.15497525.89
48992018.01.05 16:16sell24501.651.202720.000000.00000
49002018.01.05 17:41close24501.651.202220.000000.0000082.50497608.39
49012018.01.08 20:00sell24511.651.197730.000000.00000
49022018.01.08 20:13close24511.651.197180.000000.0000090.75497699.14
49032018.01.08 20:13sell24521.651.197090.000000.00000
49042018.01.08 20:27close24521.651.196590.000000.0000082.50497781.64
49052018.01.08 20:27sell24531.651.196480.000000.00000
49062018.01.08 20:42close24531.651.195920.000000.0000092.40497874.04
49072018.01.08 20:42sell24541.651.195810.000000.00000
49082018.01.08 23:00sell24554.961.196680.000000.00000
49092018.01.09 05:00sell24568.271.197260.000000.00000
49102018.01.09 08:00close24568.271.196590.000000.00000554.09498428.13
49112018.01.09 08:00close24554.961.196590.000000.0000071.23498499.35
49122018.01.09 08:00close24541.651.196590.000000.00000-119.86498379.50
49132018.01.09 20:00sell24571.661.192120.000000.00000
49142018.01.09 21:00sell24584.981.193040.000000.00000
49152018.01.09 23:00sell24598.301.193750.000000.00000
49162018.01.10 02:00close24598.301.192920.000000.00000733.39499112.89
49172018.01.10 02:00close24584.981.192920.000000.0000086.45499199.34
49182018.01.10 02:00close24571.661.192920.000000.00000-123.90499075.44
49192018.01.10 09:00buy24601.661.192990.000000.00000
49202018.01.10 09:12close24601.661.193490.000000.0000083.00499158.44
49212018.01.10 09:12buy24611.661.193580.000000.00000
49222018.01.10 09:21close24611.661.194080.000000.0000083.00499241.44
49232018.01.10 09:21buy24621.661.194200.000000.00000
49242018.01.10 10:00buy24634.981.193660.000000.00000
49252018.01.10 11:00close24634.981.194620.000000.00000478.08499719.52
49262018.01.10 11:00close24621.661.194620.000000.0000069.72499789.24
49272018.01.10 15:00sell24641.661.199790.000000.00000
49282018.01.10 15:01close24641.661.199270.000000.0000086.32499875.56
49292018.01.10 15:01sell24651.661.199180.000000.00000
49302018.01.10 16:33close24651.661.198640.000000.0000089.64499965.20
49312018.01.11 19:00sell24661.661.203440.000000.00000
49322018.01.11 22:47close24661.661.202930.000000.0000084.66500049.86
49332018.01.11 22:47buy24671.661.202910.000000.00000
49342018.01.11 23:01close24671.661.203410.000000.0000083.00500132.86
49352018.01.11 23:01buy24681.661.203490.000000.00000
49362018.01.12 00:56close24681.661.203990.000000.0000070.78500203.64
49372018.01.12 12:00sell24691.661.212530.000000.00000
49382018.01.12 12:14close24691.661.212030.000000.0000083.00500286.64
49392018.01.12 12:14sell24701.661.211930.000000.00000
49402018.01.12 14:00sell24714.991.212430.000000.00000
49412018.01.12 15:00sell24728.321.213360.000000.00000
49422018.01.12 16:00close24728.321.212090.000000.000001056.64501343.28
49432018.01.12 16:00close24714.991.212090.000000.00000169.66501512.94
49442018.01.12 16:00close24701.661.212090.000000.00000-26.56501486.38
49452018.01.12 17:00buy24731.671.213870.000000.00000
49462018.01.12 17:01close24731.671.214380.000000.0000085.17501571.55
49472018.01.12 17:01buy24741.671.214500.000000.00000
49482018.01.12 17:51close24741.671.215170.000000.00000111.89501683.44
49492018.01.12 17:51buy24751.671.215310.000000.00000
49502018.01.12 19:00buy24765.011.213110.000000.00000
49512018.01.12 21:00close24765.011.216220.000000.000001558.11503241.55
49522018.01.12 21:00close24751.671.216220.000000.00000151.97503393.52
49532018.01.12 21:00buy24771.671.216330.000000.00000
49542018.01.12 21:14close24771.671.216890.000000.0000093.52503487.04
49552018.01.12 21:14buy24781.671.216990.000000.00000
49562018.01.12 21:31close24781.671.217490.000000.0000083.50503570.54
49572018.01.12 21:31buy24791.671.217590.000000.00000
49582018.01.12 21:31close24791.671.218130.000000.0000090.18503660.72
49592018.01.12 21:31buy24801.671.218260.000000.00000
49602018.01.12 22:58close24801.671.218760.000000.0000083.50503744.22
49612018.01.12 22:58buy24811.671.218880.000000.00000
49622018.01.12 23:04close24811.671.219410.000000.0000088.51503832.73
49632018.01.12 23:04buy24821.671.219520.000000.00000
49642018.01.12 23:04close24821.671.220040.000000.0000086.84503919.57
49652018.01.12 23:04buy24831.671.220170.000000.00000
49662018.01.12 23:05close24831.671.220710.000000.0000090.18504009.75
49672018.01.12 23:05buy24841.681.220890.000000.00000
49682018.01.12 23:05close24841.681.221410.000000.0000087.36504097.11
49692018.01.12 23:05buy24851.681.221320.000000.00000
49702018.01.12 23:05close24851.681.221840.000000.0000087.36504184.47
49712018.01.12 23:05buy24861.681.221870.000000.00000
49722018.01.15 00:00buy24875.041.219430.000000.00000
49732018.01.15 01:00close24875.041.220270.000000.00000423.36504607.83
49742018.01.15 01:00close24861.681.220270.000000.00000-281.16504326.66
49752018.01.15 01:00buy24881.681.220450.000000.00000
49762018.01.15 01:00close24881.681.220980.000000.0000089.04504415.70
49772018.01.15 01:00buy24891.681.221060.000000.00000
49782018.01.15 02:00buy24905.041.219300.000000.00000
49792018.01.15 06:00close24905.041.220000.000000.00000352.80504768.50
49802018.01.15 06:00close24891.681.220000.000000.00000-178.08504590.42
49812018.01.15 06:00buy24911.681.220100.000000.00000
49822018.01.15 06:38close24911.681.220600.000000.0000084.00504674.42
49832018.01.15 06:38buy24921.681.220730.000000.00000
49842018.01.15 07:17close24921.681.221230.000000.0000084.00504758.42
49852018.01.15 07:17buy24931.681.221330.000000.00000
49862018.01.15 07:18close24931.681.221930.000000.00000100.80504859.22
49872018.01.15 07:18buy24941.681.222070.000000.00000
49882018.01.15 07:18close24941.681.222580.000000.0000085.68504944.90
49892018.01.15 07:18buy24951.681.222650.000000.00000
49902018.01.15 07:18close24951.681.223170.000000.0000087.36505032.26
49912018.01.15 07:18buy24961.681.223280.000000.00000
49922018.01.15 07:18close24961.681.223780.000000.0000084.00505116.26
49932018.01.15 07:18buy24971.681.223860.000000.00000
49942018.01.15 08:00buy24985.041.222390.000000.00000
49952018.01.15 09:00buy24998.401.220950.000000.00000
49962018.01.15 11:00close24998.401.223130.000000.000001831.20506947.46
49972018.01.15 11:00close24985.041.223130.000000.00000372.96507320.42
49982018.01.15 11:00close24971.681.223130.000000.00000-122.64507197.78
49992018.01.15 11:00sell25001.691.223140.000000.00000
50002018.01.15 12:00sell25015.071.226020.000000.00000
50012018.01.15 13:00sell25028.451.227430.000000.00000
50022018.01.15 14:00close25028.451.225650.000000.000001504.10508701.88
50032018.01.15 14:00close25015.071.225650.000000.00000187.59508889.47
50042018.01.15 14:00close25001.691.225650.000000.00000-424.19508465.28
50052018.01.15 14:00sell25031.691.225530.000000.00000
50062018.01.15 15:00sell25045.071.226980.000000.00000
50072018.01.15 16:00sell25058.451.228300.000000.00000
50082018.01.15 17:00close25058.451.226250.000000.000001732.25510197.53
50092018.01.15 17:00close25045.071.226250.000000.00000370.11510567.64
50102018.01.15 17:00close25031.691.226250.000000.00000-121.68510445.96
50112018.01.15 19:00sell25061.701.226570.000000.00000
50122018.01.15 20:00sell25075.101.227150.000000.00000
50132018.01.16 00:00close25075.101.226440.000000.00000389.44510835.40
50142018.01.16 00:00close25061.701.226440.000000.0000031.21510866.61
50152018.01.16 00:00buy25081.701.226440.000000.00000
50162018.01.16 01:22close25081.701.226940.000000.0000085.00510951.61
50172018.01.16 01:22buy25091.701.227050.000000.00000
50182018.01.16 03:00buy25105.101.226320.000000.00000
50192018.01.16 05:00close25105.101.226790.000000.00000239.70511191.31
50202018.01.16 05:00close25091.701.226790.000000.00000-44.20511147.11
50212018.01.17 20:00buy25111.701.225260.000000.00000
50222018.01.17 20:05close25111.701.225760.000000.0000085.00511232.11
50232018.01.17 20:05buy25121.701.225890.000000.00000
50242018.01.17 20:14close25121.701.226390.000000.0000085.00511317.11
50252018.01.17 20:14buy25131.701.226500.000000.00000
50262018.01.17 20:32close25131.701.227000.000000.0000085.00511402.11
50272018.01.17 20:32buy25141.701.227130.000000.00000
50282018.01.17 20:36close25141.701.227630.000000.0000085.00511487.11
50292018.01.17 20:36buy25151.701.227760.000000.00000
50302018.01.17 20:50close25151.701.228290.000000.0000090.10511577.21
50312018.01.17 20:50buy25161.701.228380.000000.00000
50322018.01.17 21:00buy25175.111.227780.000000.00000
50332018.01.17 22:00buy25188.521.223840.000000.00000
50342018.01.17 23:00buy251911.931.221410.000000.00000
50352018.01.18 00:00buy252015.341.218560.000000.00000
50362018.01.18 01:00buy252118.751.216650.000000.00000
50372018.01.18 08:00close252118.751.220680.000000.000007556.25519133.46
50382018.01.18 08:00close252015.341.220680.000000.000003252.08522385.54
50392018.01.18 08:00close251911.931.220680.000000.00000-1134.30521251.24
50402018.01.18 08:00close25188.521.220680.000000.00000-2880.44518370.80
50412018.01.18 08:00close25175.111.220680.000000.00000-3740.93514629.87
50422018.01.18 08:00close25161.701.220680.000000.00000-1346.54513283.33
50432018.01.18 20:00buy25221.711.222930.000000.00000
50442018.01.18 20:05close25221.711.223450.000000.0000088.92513372.25
50452018.01.18 20:05buy25231.711.223550.000000.00000
50462018.01.18 21:00buy25245.131.222720.000000.00000
50472018.01.18 22:00close25245.131.224350.000000.00000836.19514208.44
50482018.01.18 22:00close25231.711.224350.000000.00000136.80514345.24
50492018.01.18 22:00buy25251.711.224550.000000.00000
50502018.01.18 23:00buy25265.131.223950.000000.00000
50512018.01.19 04:00close25265.131.224350.000000.00000167.44514512.69
50522018.01.19 04:00close25251.711.224350.000000.00000-46.79514465.90
50532018.01.19 14:00buy25271.711.227410.000000.00000
50542018.01.19 15:00buy25285.131.225820.000000.00000
50552018.01.19 16:00buy25298.551.224430.000000.00000
50562018.01.19 18:00buy253011.971.222220.000000.00000
50572018.01.22 00:00close253011.971.227020.000000.000005657.50520123.40
50582018.01.22 00:00close25298.551.227020.000000.000002151.52522274.92
50592018.01.22 00:00close25285.131.227020.000000.00000577.84522852.77
50602018.01.22 00:00close25271.711.227020.000000.00000-79.28522773.49
50612018.01.22 20:00buy25311.741.224440.000000.00000
50622018.01.22 20:42close25311.741.224940.000000.0000087.00522860.49
50632018.01.22 20:42buy25321.741.225020.000000.00000
50642018.01.22 21:17close25321.741.225530.000000.0000088.74522949.23
50652018.01.22 21:17buy25331.741.225610.000000.00000
50662018.01.22 23:43close25331.741.226120.000000.0000088.74523037.97
50672018.01.22 23:43buy25341.741.226240.000000.00000
50682018.01.23 02:00buy25355.221.225740.000000.00000
50692018.01.23 03:00close25355.221.226720.000000.00000511.56523549.53
50702018.01.23 03:00close25341.741.226720.000000.0000070.71523620.24
50712018.01.23 04:00sell25361.741.226620.000000.00000
50722018.01.23 04:15close25361.741.226100.000000.0000090.48523710.72
50732018.01.23 20:00buy25371.741.228030.000000.00000
50742018.01.23 20:30close25371.741.228550.000000.0000090.48523801.20
50752018.01.23 20:30buy25381.741.228630.000000.00000
50762018.01.23 21:43close25381.741.229150.000000.0000090.48523891.68
50772018.01.23 21:43buy25391.741.229260.000000.00000
50782018.01.23 23:07close25391.741.229760.000000.0000087.00523978.68
50792018.01.23 23:07buy25401.741.229870.000000.00000
50802018.01.24 01:37close25401.741.230370.000000.0000074.19524052.88
50812018.01.24 07:00buy25411.741.232250.000000.00000
50822018.01.24 08:12close25411.741.232770.000000.0000090.48524143.36
50832018.01.24 11:00buy25421.741.234090.000000.00000
50842018.01.24 11:20close25421.741.234590.000000.0000087.00524230.36
50852018.01.24 11:20buy25431.741.234670.000000.00000
50862018.01.24 11:20close25431.741.235170.000000.0000087.00524317.36
50872018.01.24 11:20buy25441.741.235240.000000.00000
50882018.01.24 12:00buy25455.231.233790.000000.00000
50892018.01.24 16:00close25455.231.236560.000000.000001448.71525766.07
50902018.01.24 16:00close25441.741.236560.000000.00000229.68525995.75
50912018.01.24 16:00buy25461.751.236660.000000.00000
50922018.01.24 16:03close25461.751.237180.000000.0000091.00526086.75
50932018.01.24 16:03buy25471.751.237320.000000.00000
50942018.01.24 16:09close25471.751.237850.000000.0000092.75526179.50
50952018.01.24 16:09buy25481.751.238020.000000.00000
50962018.01.24 16:30close25481.751.238520.000000.0000087.50526267.00
50972018.01.24 16:30buy25491.751.238660.000000.00000
50982018.01.24 16:32close25491.751.239180.000000.0000091.00526358.00
50992018.01.24 16:32buy25501.751.239270.000000.00000
51002018.01.24 17:04close25501.751.239770.000000.0000087.50526445.50
51012018.01.24 17:04buy25511.751.239870.000000.00000
51022018.01.24 18:00buy25525.251.238190.000000.00000
51032018.01.24 19:00close25525.251.238970.000000.00000409.50526855.00
51042018.01.24 19:00close25511.751.238970.000000.00000-157.50526697.50
51052018.01.24 19:00buy25531.751.239060.000000.00000
51062018.01.24 19:08close25531.751.239610.000000.0000096.25526793.75
51072018.01.24 19:08buy25541.751.239690.000000.00000
51082018.01.24 20:08close25541.751.240250.000000.0000098.00526891.75
51092018.01.24 20:08buy25551.751.240350.000000.00000
51102018.01.24 20:19close25551.751.240850.000000.0000087.50526979.25
51112018.01.24 20:19buy25561.751.240970.000000.00000
51122018.01.24 21:06close25561.751.241470.000000.0000087.50527066.75
51132018.01.24 21:06buy25571.751.241570.000000.00000
51142018.01.24 22:00buy25585.261.240530.000000.00000
51152018.01.24 23:00buy25598.771.240000.000000.00000
51162018.01.25 00:00close25598.771.240710.000000.00000429.03527495.78
51172018.01.25 00:00close25585.261.240710.000000.00000-21.46527474.31
51182018.01.25 00:00close25571.751.240710.000000.00000-189.14527285.17
51192018.01.25 00:00buy25601.751.240810.000000.00000
51202018.01.25 02:00buy25615.261.239310.000000.00000
51212018.01.25 03:00close25615.261.239840.000000.00000278.78527563.95
51222018.01.25 03:00close25601.751.239840.000000.00000-169.75527394.20
51232018.01.25 04:05buy25621.751.241280.000000.00000
51242018.01.25 04:38close25621.751.241780.000000.0000087.50527481.70
51252018.01.25 04:38buy25631.751.241860.000000.00000
51262018.01.25 04:46close25631.751.242380.000000.0000091.00527572.70
51272018.01.25 04:46buy25641.751.242480.000000.00000
51282018.01.25 05:27close25641.751.242980.000000.0000087.50527660.20
51292018.01.25 05:27buy25651.751.243070.000000.00000
51302018.01.25 05:30close25651.751.243600.000000.0000092.75527752.95
51312018.01.25 05:30buy25661.751.243700.000000.00000
51322018.01.25 07:53close25661.751.244200.000000.0000087.50527840.45
51332018.01.25 20:00buy25671.751.249320.000000.00000
51342018.01.25 20:04close25671.751.249820.000000.0000087.50527927.95
51352018.01.25 20:04buy25681.751.249910.000000.00000
51362018.01.25 20:10close25681.751.250410.000000.0000087.50528015.45
51372018.01.25 20:10buy25691.761.250510.000000.00000
51382018.01.25 21:00buy25705.281.248530.000000.00000
51392018.01.25 22:00buy25718.801.239120.000000.00000
51402018.01.26 01:00buy257212.321.237360.000000.00000
51412018.01.26 04:00close257212.321.242990.000000.000006936.16534951.61
51422018.01.26 04:00close25718.801.242990.000000.000003340.83538292.45
51432018.01.26 04:00close25705.281.242990.000000.00000-2963.98535328.47
51442018.01.26 04:00close25691.761.242990.000000.00000-1336.47533991.99
51452018.01.29 05:00buy25731.771.240080.000000.00000
51462018.01.29 05:19close25731.771.240610.000000.0000093.81534085.80
51472018.01.29 05:19buy25741.781.240710.000000.00000
51482018.01.29 05:32close25741.781.241210.000000.0000089.00534174.80
51492018.01.29 20:00sell25751.781.237160.000000.00000
51502018.01.29 21:00sell25765.341.237770.000000.00000
51512018.01.29 22:00sell25778.901.238850.000000.00000
51522018.01.30 02:00close25778.901.238200.000000.00000626.20534801.01
51532018.01.30 02:00close25765.341.238200.000000.00000-201.00534600.01
51542018.01.30 02:00close25751.781.238200.000000.00000-175.58534424.43
51552018.01.30 20:00buy25781.781.240620.000000.00000
51562018.01.30 21:00buy25795.341.239670.000000.00000
51572018.01.30 22:00close25795.341.240520.000000.00000453.90534878.33
51582018.01.30 22:00close25781.781.240520.000000.00000-17.80534860.53
51592018.01.30 22:00buy25801.781.240580.000000.00000
51602018.01.30 23:00buy25815.341.239510.000000.00000
51612018.01.31 00:00close25815.341.240180.000000.00000318.48535179.01
51622018.01.31 00:00close25801.781.240180.000000.00000-84.30535094.71
51632018.02.01 17:00buy25821.781.244270.000000.00000
51642018.02.01 17:08close25821.781.244810.000000.0000096.12535190.83
51652018.02.01 17:08buy25831.781.244980.000000.00000
51662018.02.01 17:32close25831.781.245480.000000.0000089.00535279.83
51672018.02.01 17:32buy25841.781.245540.000000.00000
51682018.02.01 17:38close25841.781.246040.000000.0000089.00535368.83
51692018.02.01 17:38buy25851.781.246130.000000.00000
51702018.02.01 17:40close25851.781.246650.000000.0000092.56535461.39
51712018.02.01 17:40buy25861.781.246840.000000.00000
51722018.02.01 17:59close25861.781.247390.000000.0000097.90535559.29
51732018.02.01 17:59buy25871.781.247510.000000.00000
51742018.02.01 18:00buy25885.351.247010.000000.00000
51752018.02.01 19:00close25885.351.248090.000000.00000577.80536137.09
51762018.02.01 19:00close25871.781.248090.000000.00000103.24536240.33
51772018.02.01 20:00sell25891.781.247840.000000.00000
51782018.02.01 21:00sell25905.351.249360.000000.00000
51792018.02.01 22:00sell25918.921.250250.000000.00000
51802018.02.01 23:00sell259212.491.251460.000000.00000
51812018.02.02 04:00close259212.491.250030.000000.000001853.02538093.34
51822018.02.02 04:00close25918.921.250030.000000.00000244.05538337.39
51832018.02.02 04:00close25905.351.250030.000000.00000-329.77538007.62
51842018.02.02 04:00close25891.781.250030.000000.00000-380.28537627.34
51852018.02.02 18:00buy25931.791.243660.000000.00000
51862018.02.02 18:02close25931.791.244280.000000.00000110.98537738.32
51872018.02.02 18:02buy25941.791.244420.000000.00000
51882018.02.02 18:38close25941.791.244940.000000.0000093.08537831.40
51892018.02.02 18:38buy25951.791.245020.000000.00000
51902018.02.02 19:13close25951.791.245590.000000.00000102.03537933.43
51912018.02.02 21:00sell25961.791.246920.000000.00000
51922018.02.02 21:07close25961.791.246410.000000.0000091.29538024.72
51932018.02.02 21:07sell25971.791.246340.000000.00000
51942018.02.02 21:16close25971.791.245840.000000.0000089.50538114.22
51952018.02.02 21:16sell25981.791.245750.000000.00000
51962018.02.02 21:22close25981.791.245230.000000.0000093.08538207.30
51972018.02.02 21:22sell25991.791.245090.000000.00000
51982018.02.02 23:00sell26005.371.246150.000000.00000
51992018.02.05 00:00close26005.371.243300.000000.000001559.23539766.53
52002018.02.05 00:00close25991.791.243300.000000.00000330.00540096.54
52012018.02.05 18:00buy26011.801.242080.000000.00000
52022018.02.05 18:00close26011.801.242590.000000.0000091.80540188.34
52032018.02.05 18:00buy26021.801.242650.000000.00000
52042018.02.05 19:00buy26035.401.241740.000000.00000
52052018.02.05 20:00close26035.401.242860.000000.00000604.80540793.14
52062018.02.05 20:00close26021.801.242860.000000.0000037.80540830.94
52072018.02.06 08:00sell26041.801.237570.000000.00000
52082018.02.06 09:00sell26055.401.238150.000000.00000
52092018.02.06 10:00sell26069.001.239590.000000.00000
52102018.02.06 11:00sell260712.601.241750.000000.00000
52112018.02.06 14:00close260712.601.237290.000000.000005619.60546450.54
52122018.02.06 14:00close26069.001.237290.000000.000002070.00548520.54
52132018.02.06 14:00close26055.401.237290.000000.00000464.40548984.94
52142018.02.06 14:00close26041.801.237290.000000.0000050.40549035.34
52152018.02.07 17:00sell26081.831.234240.000000.00000
52162018.02.07 17:00close26081.831.233740.000000.0000091.50549126.84
52172018.02.07 17:00sell26091.831.233620.000000.00000
52182018.02.07 17:14close26091.831.233100.000000.0000095.16549222.00
52192018.02.07 17:14sell26101.831.233020.000000.00000
52202018.02.07 17:17close26101.831.232510.000000.0000093.33549315.33
52212018.02.07 17:17sell26111.831.232410.000000.00000
52222018.02.07 17:24close26111.831.231910.000000.0000091.50549406.83
52232018.02.07 17:24sell26121.831.231780.000000.00000
52242018.02.07 17:30close26121.831.231200.000000.00000106.14549512.97
52252018.02.07 17:30sell26131.831.231050.000000.00000
52262018.02.07 17:31close26131.831.230550.000000.0000091.50549604.47
52272018.02.07 17:31sell26141.831.230470.000000.00000
52282018.02.07 17:50close26141.831.229970.000000.0000091.50549695.97
52292018.02.07 17:50sell26151.831.229860.000000.00000
52302018.02.07 17:55close26151.831.229290.000000.00000104.31549800.28
52312018.02.07 17:55sell26161.831.229170.000000.00000
52322018.02.07 17:56close26161.831.228630.000000.0000098.82549899.10
52332018.02.07 17:56sell26171.831.228600.000000.00000
52342018.02.07 18:00sell26185.491.229300.000000.00000
52352018.02.07 19:00close26185.491.228200.000000.00000603.90550503.00
52362018.02.07 19:00close26171.831.228200.000000.0000073.20550576.20
52372018.02.08 01:03sell26191.831.225700.000000.00000
52382018.02.08 02:00sell26205.501.226990.000000.00000
52392018.02.08 06:00sell26219.171.227490.000000.00000
52402018.02.08 07:00close26219.171.225960.000000.000001403.01551979.21
52412018.02.08 07:00close26205.501.225960.000000.00000566.50552545.71
52422018.02.08 07:00close26191.831.225960.000000.00000-47.58552498.13
52432018.02.08 10:00sell26221.841.226780.000000.00000
52442018.02.08 10:07close26221.841.226270.000000.0000093.84552591.97
52452018.02.08 10:07sell26231.841.226190.000000.00000
52462018.02.08 10:08close26231.841.225680.000000.0000093.84552685.81
52472018.02.08 10:08sell26241.841.225570.000000.00000
52482018.02.08 10:27close26241.841.224970.000000.00000110.40552796.21
52492018.02.08 10:27sell26251.841.224850.000000.00000
52502018.02.08 10:27close26251.841.224340.000000.0000093.84552890.05
52512018.02.08 10:27sell26261.841.224220.000000.00000
52522018.02.08 10:29close26261.841.223720.000000.0000092.00552982.05
52532018.02.08 10:29sell26271.841.223620.000000.00000
52542018.02.08 11:39close26271.841.223100.000000.0000095.68553077.73
52552018.02.09 17:00sell26281.841.225720.000000.00000
52562018.02.09 17:09close26281.841.225210.000000.0000093.84553171.57
52572018.02.09 17:09sell26291.841.225130.000000.00000
52582018.02.09 17:27close26291.841.224550.000000.00000106.72553278.29
52592018.02.09 17:27sell26301.841.224420.000000.00000
52602018.02.09 17:27close26301.841.223920.000000.0000092.00553370.29
52612018.02.09 17:27sell26311.841.223820.000000.00000
52622018.02.09 18:00sell26325.521.224850.000000.00000
52632018.02.09 19:00close26325.521.222690.000000.000001192.32554562.61
52642018.02.09 19:00close26311.841.222690.000000.00000207.92554770.53
52652018.02.12 17:00sell26331.841.226260.000000.00000
52662018.02.12 17:23close26331.841.225750.000000.0000093.84554864.37
52672018.02.12 17:23sell26341.841.225650.000000.00000
52682018.02.12 18:00sell26355.531.227680.000000.00000
52692018.02.12 19:00close26355.531.226770.000000.00000503.23555367.60
52702018.02.12 19:00close26341.841.226770.000000.00000-206.08555161.52
52712018.02.13 17:00buy26361.851.236660.000000.00000
52722018.02.13 18:00buy26375.551.235910.000000.00000
52732018.02.13 19:00close26375.551.236300.000000.00000216.45555377.97
52742018.02.13 19:00close26361.851.236300.000000.00000-66.60555311.37
52752018.02.14 05:00buy26381.851.238130.000000.00000
52762018.02.14 05:04close26381.851.238630.000000.0000092.50555403.87
52772018.02.14 05:04buy26391.851.238710.000000.00000
52782018.02.14 05:58close26391.851.239210.000000.0000092.50555496.37
52792018.02.14 05:58buy26401.851.239300.000000.00000
52802018.02.14 07:00buy26415.551.237840.000000.00000
52812018.02.14 11:00buy26429.251.236710.000000.00000
52822018.02.14 12:00buy264312.951.235390.000000.00000
52832018.02.14 14:00buy264416.651.234340.000000.00000
52842018.02.14 16:00buy264520.351.230510.000000.00000
52852018.02.14 18:00close264520.351.240280.000000.0000019881.95575378.32
52862018.02.14 18:00close264416.651.240280.000000.000009890.10585268.42
52872018.02.14 18:00close264312.951.240280.000000.000006332.55591600.97
52882018.02.14 18:00close26429.251.240280.000000.000003302.25594903.22
52892018.02.14 18:00close26415.551.240280.000000.000001354.20596257.42
52902018.02.14 18:00close26401.851.240280.000000.00000181.30596438.72
52912018.02.15 00:00sell26461.981.244960.000000.00000
52922018.02.15 02:00sell26475.951.246820.000000.00000
52932018.02.15 03:00close26475.951.245420.000000.00000833.00597271.72
52942018.02.15 03:00close26461.981.245420.000000.00000-91.08597180.64
52952018.02.15 03:00sell26481.991.245320.000000.00000
52962018.02.15 04:00sell26495.971.246090.000000.00000
52972018.02.15 07:00close26495.971.245750.000000.00000202.98597383.62
52982018.02.15 07:00close26481.991.245750.000000.00000-85.57597298.05
52992018.02.15 15:00buy26501.991.247710.000000.00000
53002018.02.15 15:03close26501.991.248230.000000.00000103.48597401.53
53012018.02.15 15:03buy26511.991.248340.000000.00000
53022018.02.15 15:10close26511.991.248860.000000.00000103.48597505.01
53032018.02.15 15:10buy26521.991.248940.000000.00000
53042018.02.15 15:12close26521.991.249440.000000.0000099.50597604.51
53052018.02.15 15:12buy26531.991.249560.000000.00000
53062018.02.15 16:00buy26545.971.247510.000000.00000
53072018.02.15 17:00close26545.971.249810.000000.000001373.10598977.61
53082018.02.15 17:00close26531.991.249810.000000.0000049.75599027.36
53092018.02.19 17:00sell26551.991.237460.000000.00000
53102018.02.19 18:00sell26565.981.239690.000000.00000
53112018.02.19 19:00sell26579.971.240760.000000.00000
53122018.02.19 20:00sell265813.961.241280.000000.00000
53132018.02.20 02:00close265813.961.240110.000000.000001708.15600735.50
53142018.02.20 02:00close26579.971.240110.000000.00000701.49601436.99
53152018.02.20 02:00close26565.981.240110.000000.00000-219.11601217.89
53162018.02.20 02:00close26551.991.240110.000000.00000-516.68600701.20
53172018.02.20 17:00sell26592.001.234570.000000.00000
53182018.02.20 17:57close26592.001.234060.000000.00000102.00600803.20
53192018.02.20 17:57sell26602.001.233960.000000.00000
53202018.02.20 18:15close26602.001.233450.000000.00000102.00600905.20
53212018.02.22 08:00buy26612.001.227560.000000.00000
53222018.02.22 09:00buy26626.001.226670.000000.00000
53232018.02.22 10:00close26626.001.227280.000000.00000366.00601271.20
53242018.02.22 10:00close26612.001.227280.000000.00000-56.00601215.20
53252018.02.23 17:00sell26632.001.230390.000000.00000
53262018.02.23 17:48close26632.001.229890.000000.00000100.00601315.20
53272018.02.23 17:48sell26642.001.229820.000000.00000
53282018.02.23 17:50close26642.001.229310.000000.00000102.00601417.20
53292018.02.23 17:50sell26652.001.229190.000000.00000
53302018.02.23 18:00sell26666.001.229940.000000.00000
53312018.02.23 20:00sell266710.001.230610.000000.00000
53322018.02.23 21:00close266710.001.229510.000000.000001100.00602517.20
53332018.02.23 21:00close26666.001.229510.000000.00000258.00602775.20
53342018.02.23 21:00close26652.001.229510.000000.00000-64.00602711.20
53352018.02.27 05:00sell26682.001.233580.000000.00000
53362018.02.27 05:05close26682.001.233070.000000.00000102.00602813.20
53372018.02.27 05:05sell26692.001.232960.000000.00000
53382018.02.27 05:08close26692.001.232460.000000.00000100.00602913.20
53392018.02.27 20:00buy26702.001.224850.000000.00000
53402018.02.27 20:24close26702.001.225360.000000.00000102.00603015.20
53412018.02.27 20:24buy26712.011.225450.000000.00000
53422018.02.27 21:00buy26726.031.224380.000000.00000
53432018.02.27 22:00buy267310.051.223650.000000.00000
53442018.02.27 23:00buy267414.071.223000.000000.00000
53452018.02.28 05:00buy267518.091.221730.000000.00000
53462018.02.28 09:00close267518.091.223590.000000.000003364.74606379.94
53472018.02.28 09:00close267414.071.223590.000000.00000726.57607106.52
53482018.02.28 09:00close267310.051.223590.000000.00000-134.27606972.25
53492018.02.28 09:00close26726.031.223590.000000.00000-520.75606451.50
53502018.02.28 09:00close26712.011.223590.000000.00000-388.65606062.84
53512018.03.01 00:00sell26762.021.219360.000000.00000
53522018.03.01 02:19close26762.021.218750.000000.00000123.22606186.06
53532018.03.02 18:00sell26772.021.230920.000000.00000
53542018.03.02 19:00sell26786.061.231450.000000.00000
53552018.03.02 21:00sell267910.101.232160.000000.00000
53562018.03.02 22:00sell268014.141.233160.000000.00000
53572018.03.05 01:00sell268118.181.234570.000000.00000
53582018.03.05 02:00close268118.181.231860.000000.000004926.78611112.84
53592018.03.05 02:00close268014.141.231860.000000.000001913.99613026.84
53602018.03.05 02:00close267910.101.231860.000000.00000357.14613383.97
53612018.03.05 02:00close26786.061.231860.000000.00000-215.98613167.99
53622018.03.05 02:00close26772.021.231860.000000.00000-179.05612988.94
53632018.03.05 23:00buy26822.041.233900.000000.00000
53642018.03.06 02:20close26822.041.234410.000000.0000089.03613077.97
53652018.03.06 23:00buy26832.041.240360.000000.00000
53662018.03.06 23:20close26832.041.240860.000000.00000102.00613179.97
53672018.03.06 23:20buy26842.041.240960.000000.00000
53682018.03.07 00:37close26842.041.241460.000000.0000086.99613266.95
53692018.03.07 00:37buy26852.041.241560.000000.00000
53702018.03.07 00:48close26852.041.242060.000000.00000102.00613368.95
53712018.03.07 00:48buy26862.041.242110.000000.00000
53722018.03.07 01:01close26862.041.242610.000000.00000102.00613470.95
53732018.03.09 00:00sell26872.041.231030.000000.00000
53742018.03.09 02:04close26872.041.230520.000000.00000104.04613574.99
53752018.03.09 09:00sell26882.041.232130.000000.00000
53762018.03.09 09:01close26882.041.231620.000000.00000104.04613679.03
53772018.03.13 00:00buy26892.041.233530.000000.00000
53782018.03.13 02:00close26892.041.234050.000000.00000106.08613785.11
53792018.03.13 04:00buy26902.041.234010.000000.00000
53802018.03.13 05:00buy26916.131.233490.000000.00000
53812018.03.13 07:00buy269210.221.232850.000000.00000
53822018.03.13 10:00buy269314.311.232050.000000.00000
53832018.03.13 11:00close269314.311.233380.000000.000001903.23615688.34
53842018.03.13 11:00close269210.221.233380.000000.00000541.66616230.00
53852018.03.13 11:00close26916.131.233380.000000.00000-67.43616162.57
53862018.03.13 11:00close26902.041.233380.000000.00000-128.52616034.05
53872018.03.13 13:00sell26942.051.232970.000000.00000
53882018.03.13 14:00sell26956.151.233680.000000.00000
53892018.03.13 15:00sell269610.251.236600.000000.00000
53902018.03.13 17:00sell269714.351.237460.000000.00000
53912018.03.13 18:00sell269818.451.239780.000000.00000
53922018.03.14 04:00sell269922.551.240300.000000.00000
53932018.03.14 05:00sell270026.651.240870.000000.00000
53942018.03.14 10:00close270026.651.238970.000000.000005063.50621097.55
53952018.03.14 10:00close269922.551.238970.000000.000002999.15624096.70
53962018.03.14 10:00close269818.451.238970.000000.000001593.34625690.04
53972018.03.14 10:00close269714.351.238970.000000.00000-2089.93623600.11
53982018.03.14 10:00close269610.251.238970.000000.00000-2374.31621225.80
53992018.03.14 10:00close26956.151.238970.000000.00000-3220.39618005.41
54002018.03.14 10:00close26942.051.238970.000000.00000-1219.01616786.40
54012018.03.15 02:00buy27012.051.237560.000000.00000
54022018.03.15 02:59close27012.051.238120.000000.00000114.80616901.20
54032018.03.16 02:00sell27022.051.230610.000000.00000
54042018.03.16 03:03close27022.051.230110.000000.00000102.50617003.70
54052018.03.16 03:03sell27032.051.230030.000000.00000
54062018.03.16 05:00sell27046.161.230560.000000.00000
54072018.03.16 08:00sell270510.271.231130.000000.00000
54082018.03.16 09:00sell270614.381.231810.000000.00000
54092018.03.16 13:00sell270718.491.232560.000000.00000
54102018.03.16 15:00close270718.491.230950.000000.000002976.89619980.59
54112018.03.16 15:00close270614.381.230950.000000.000001236.68621217.27
54122018.03.16 15:00close270510.271.230950.000000.00000184.86621402.13
54132018.03.16 15:00close27046.161.230950.000000.00000-240.24621161.89
54142018.03.16 15:00close27032.051.230950.000000.00000-188.60620973.29
54152018.03.18 23:02sell27082.061.228170.000000.00000
54162018.03.19 00:00sell27096.191.228800.000000.00000
54172018.03.19 02:00close27096.191.228170.000000.00000389.97621363.26
54182018.03.19 02:00close27082.061.228170.000000.0000011.04621374.30
54192018.03.19 07:00sell27102.071.226660.000000.00000
54202018.03.19 07:49close27102.071.226160.000000.00000103.50621477.80
54212018.03.19 09:00sell27112.071.226630.000000.00000
54222018.03.19 11:00sell27126.211.227970.000000.00000
54232018.03.19 13:00sell271310.351.229260.000000.00000
54242018.03.19 15:00sell271414.491.230260.000000.00000
54252018.03.19 16:00sell271518.631.231430.000000.00000
54262018.03.19 17:00sell271622.771.232360.000000.00000
54272018.03.19 19:00sell271726.911.233330.000000.00000
54282018.03.19 20:00sell271831.051.234800.000000.00000
54292018.03.19 21:00sell271935.191.235850.000000.00000
54302018.03.20 12:00close271935.191.231740.000000.0000014651.71636129.51
54312018.03.20 12:00close271831.051.231740.000000.000009667.73645797.24
54322018.03.20 12:00close271726.911.231740.000000.000004422.93650220.17
54332018.03.20 12:00close271622.771.231740.000000.000001533.79651753.95
54342018.03.20 12:00close271518.631.231740.000000.00000-477.67651276.28
54352018.03.20 12:00close271414.491.231740.000000.00000-2066.85649209.43
54362018.03.20 12:00close271310.351.231740.000000.00000-2511.32646698.10
54372018.03.20 12:00close27126.211.231740.000000.00000-2307.88644390.22
54382018.03.20 12:00close27112.071.231740.000000.00000-1046.67643343.54
54392018.03.21 02:00sell27202.141.224830.000000.00000
54402018.03.21 03:00sell27216.421.225610.000000.00000
54412018.03.21 06:00sell272210.701.226310.000000.00000
54422018.03.21 09:00sell272314.981.227030.000000.00000
54432018.03.21 10:00sell272419.261.227860.000000.00000
54442018.03.21 15:00sell272523.541.228480.000000.00000
54452018.03.21 18:00close272523.541.226920.000000.000003672.24647015.78
54462018.03.21 18:00close272419.261.226920.000000.000001810.44648826.22
54472018.03.21 18:00close272314.981.226920.000000.00000164.78648991.00
54482018.03.21 18:00close272210.701.226920.000000.00000-652.70648338.30
54492018.03.21 18:00close27216.421.226920.000000.00000-841.02647497.28
54502018.03.21 18:00close27202.141.226920.000000.00000-447.26647050.02
54512018.03.26 00:00buy27262.151.234800.000000.00000
54522018.03.26 00:05close27262.151.235300.000000.00000107.50647157.52
54532018.03.26 00:05buy27272.151.235430.000000.00000
54542018.03.26 00:49close27272.151.235930.000000.00000107.50647265.02
54552018.03.26 00:49buy27282.151.236110.000000.00000
54562018.03.26 01:20close27282.151.236610.000000.00000107.50647372.52
54572018.03.26 01:20buy27292.151.236690.000000.00000
54582018.03.26 03:00buy27306.461.235510.000000.00000
54592018.03.26 04:00close27306.461.236910.000000.00000904.40648276.92
54602018.03.26 04:00close27292.151.236910.000000.0000047.30648324.22
54612018.03.26 17:00buy27312.161.243750.000000.00000
54622018.03.26 17:18close27312.161.244250.000000.00000108.00648432.22
54632018.03.26 17:18buy27322.161.244330.000000.00000
54642018.03.26 17:54close27322.161.244830.000000.00000108.00648540.22
54652018.03.26 17:54buy27332.161.244930.000000.00000
54662018.03.26 18:00buy27346.481.244260.000000.00000
54672018.03.26 21:00close27346.481.245250.000000.00000641.52649181.74
54682018.03.26 21:00close27332.161.245250.000000.0000069.12649250.86
54692018.03.27 00:00buy27352.161.244430.000000.00000
54702018.03.27 00:00close27352.161.244980.000000.00000118.80649369.66
54712018.03.27 00:00buy27362.161.245090.000000.00000
54722018.03.27 02:38close27362.161.245590.000000.00000108.00649477.66
54732018.03.28 03:00buy27372.161.240960.000000.00000
54742018.03.28 03:39close27372.161.241460.000000.00000108.00649585.66
54752018.03.28 04:00buy27382.161.241370.000000.00000
54762018.03.28 04:50close27382.161.241870.000000.00000108.00649693.66
54772018.03.28 11:00buy27392.161.239980.000000.00000
54782018.03.28 11:09close27392.161.240480.000000.00000108.00649801.66
54792018.03.28 11:09buy27402.161.240590.000000.00000
54802018.03.28 12:00buy27416.491.239840.000000.00000
54812018.03.28 13:00buy274210.821.239290.000000.00000
54822018.03.28 15:00close274210.821.240410.000000.000001211.84651013.50
54832018.03.28 15:00close27416.491.240410.000000.00000369.93651383.43
54842018.03.28 15:00close27402.161.240410.000000.00000-38.88651344.55
54852018.03.29 11:00buy27432.171.230950.000000.00000
54862018.03.29 11:39close27432.171.231460.000000.00000110.67651455.22
54872018.03.29 11:39buy27442.171.231560.000000.00000
54882018.03.29 12:00buy27456.511.230800.000000.00000
54892018.03.29 13:00close27456.511.231420.000000.00000403.62651858.84
54902018.03.29 13:00close27442.171.231420.000000.00000-30.38651828.46
54912018.03.29 23:00sell27462.171.230470.000000.00000
54922018.03.30 03:04close27462.171.229930.000000.00000128.81651957.28
54932018.03.30 03:04sell27472.171.229800.000000.00000
54942018.03.30 03:54close27472.171.229180.000000.00000134.54652091.82
54952018.03.30 23:00sell27482.171.231750.000000.00000
54962018.04.02 03:06close27482.171.231240.000000.00000122.30652214.12
54972018.04.02 10:00sell27492.171.232240.000000.00000
54982018.04.02 11:00sell27506.511.233060.000000.00000
54992018.04.02 15:00sell275110.851.234130.000000.00000
55002018.04.02 17:00close275110.851.232310.000000.000001974.70654188.82
55012018.04.02 17:00close27506.511.232310.000000.00000488.25654677.07
55022018.04.02 17:00close27492.171.232310.000000.00000-15.19654661.88
55032018.04.03 00:00sell27522.181.230080.000000.00000
55042018.04.03 02:43close27522.181.229580.000000.00000109.00654770.88
55052018.04.03 09:00sell27532.181.230840.000000.00000
55062018.04.03 10:00sell27546.541.232300.000000.00000
55072018.04.03 12:00close27546.541.231760.000000.00000353.16655124.04
55082018.04.03 12:00close27532.181.231760.000000.00000-200.56654923.48
55092018.04.04 00:00sell27552.181.227040.000000.00000
55102018.04.04 00:35close27552.181.226530.000000.00000111.18655034.66
55112018.04.04 00:35sell27562.181.226430.000000.00000
55122018.04.04 01:00sell27576.541.227010.000000.00000
55132018.04.04 03:00sell275810.901.227810.000000.00000
55142018.04.04 10:00close275810.901.226730.000000.000001177.20656211.86
55152018.04.04 10:00close27576.541.226730.000000.00000183.12656394.98
55162018.04.04 10:00close27562.181.226730.000000.00000-65.40656329.58
55172018.04.05 00:00sell27592.181.227720.000000.00000
55182018.04.05 01:00sell27606.551.228220.000000.00000
55192018.04.05 03:00sell276110.921.228730.000000.00000
55202018.04.05 05:00close276110.921.228090.000000.00000698.88657028.46
55212018.04.05 05:00close27606.551.228090.000000.0000085.15657113.61
55222018.04.05 05:00close27592.181.228090.000000.00000-80.66657032.95
55232018.04.06 00:00sell27622.191.223980.000000.00000
55242018.04.06 03:00sell27636.571.224890.000000.00000
55252018.04.06 05:00sell276410.951.225790.000000.00000
55262018.04.06 07:00close276410.951.224310.000000.000001620.60658653.55
55272018.04.06 07:00close27636.571.224310.000000.00000381.06659034.61
55282018.04.06 07:00close27622.191.224310.000000.00000-72.27658962.34
55292018.04.09 00:00buy27652.191.228340.000000.00000
55302018.04.09 01:00buy27666.581.227840.000000.00000
55312018.04.09 03:00buy276710.971.227190.000000.00000
55322018.04.09 08:00close276710.971.227720.000000.00000581.41659543.75
55332018.04.09 08:00close27666.581.227720.000000.00000-78.96659464.79
55342018.04.09 08:00close27652.191.227720.000000.00000-135.78659329.01
55352018.04.09 08:00buy27682.191.227820.000000.00000
55362018.04.09 08:51close27682.191.228460.000000.00000140.16659469.17
55372018.04.09 18:00sell27692.191.231120.000000.00000
55382018.04.09 19:00sell27706.581.231880.000000.00000
55392018.04.10 04:00sell277110.971.232530.000000.00000
55402018.04.10 05:00close277110.971.231770.000000.00000833.72660302.89
55412018.04.10 05:00close27706.581.231770.000000.00000107.65660410.54
55422018.04.10 05:00close27692.191.231770.000000.00000-130.61660279.92
55432018.04.10 09:00sell27722.201.230800.000000.00000
55442018.04.10 10:00sell27736.601.231550.000000.00000
55452018.04.10 11:00sell277411.001.232980.000000.00000
55462018.04.10 15:00sell277515.401.235980.000000.00000
55472018.04.10 19:00close277515.401.233800.000000.000003357.20663637.12
55482018.04.10 19:00close277411.001.233800.000000.00000-902.00662735.12
55492018.04.10 19:00close27736.601.233800.000000.00000-1485.00661250.12
55502018.04.10 19:00close27722.201.233800.000000.00000-660.00660590.12
55512018.04.11 00:00buy27762.201.235640.000000.00000
55522018.04.11 02:26close27762.201.236140.000000.00000110.00660700.12
55532018.04.11 03:00buy27772.201.236370.000000.00000
55542018.04.11 05:00buy27786.601.235550.000000.00000
55552018.04.11 07:00close27786.601.236270.000000.00000475.20661175.32
55562018.04.11 07:00close27772.201.236270.000000.00000-22.00661153.32
55572018.04.11 09:00buy27792.201.236560.000000.00000
55582018.04.11 09:12close27792.201.237070.000000.00000112.20661265.52
55592018.04.11 11:12sell27802.201.236520.000000.00000
55602018.04.11 12:00sell27816.601.237700.000000.00000
55612018.04.11 18:00sell278211.001.238380.000000.00000
55622018.04.11 20:00close278211.001.237550.000000.00000913.00662178.52
55632018.04.11 20:00close27816.601.237550.000000.0000099.00662277.52
55642018.04.11 20:00close27802.201.237550.000000.00000-226.60662050.92
55652018.04.12 18:00buy27832.201.231780.000000.00000
55662018.04.12 18:50close27832.201.232290.000000.00000112.20662163.12
55672018.04.12 21:00sell27842.201.233310.000000.00000
55682018.04.12 21:28close27842.201.232800.000000.00000112.20662275.32
55692018.04.12 21:28sell27852.201.232700.000000.00000
55702018.04.13 09:05close27852.201.232200.000000.00000121.79662397.12
55712018.04.16 13:00sell27862.201.236390.000000.00000
55722018.04.16 15:00sell27876.611.236950.000000.00000
55732018.04.16 16:00sell278811.021.238120.000000.00000
55742018.04.16 17:00sell278915.431.238910.000000.00000
55752018.04.16 18:00close278915.431.236800.000000.000003255.73665652.85
55762018.04.16 18:00close278811.021.236800.000000.000001454.64667107.49
55772018.04.16 18:00close27876.611.236800.000000.0000099.15667206.64
55782018.04.16 18:00close27862.201.236800.000000.00000-90.20667116.44
55792018.04.17 00:00buy27902.221.237930.000000.00000
55802018.04.17 02:51close27902.221.238430.000000.00000111.00667227.44
55812018.04.17 03:00buy27912.221.238470.000000.00000
55822018.04.17 09:01close27912.221.238970.000000.00000111.00667338.44
55832018.04.18 03:00buy27922.221.237340.000000.00000
55842018.04.18 05:28close27922.221.237840.000000.00000111.00667449.44
55852018.04.18 06:00buy27932.221.238100.000000.00000
55862018.04.18 10:00buy27946.661.236410.000000.00000
55872018.04.18 14:00close27946.661.237250.000000.00000559.44668008.88
55882018.04.18 14:00close27932.221.237250.000000.00000-188.70667820.18
55892018.04.19 00:00buy27952.221.237470.000000.00000
55902018.04.19 00:23close27952.221.237990.000000.00000115.44667935.62
55912018.04.19 00:23buy27962.221.238070.000000.00000
55922018.04.19 04:00buy27976.671.237320.000000.00000
55932018.04.19 06:00close27976.671.237760.000000.00000293.48668229.10
55942018.04.19 06:00close27962.221.237760.000000.00000-68.82668160.28
55952018.04.20 00:00sell27982.221.234510.000000.00000
55962018.04.20 03:36close27982.221.234010.000000.00000111.00668271.28
55972018.04.20 04:00sell27992.221.234710.000000.00000
55982018.04.20 04:24close27992.221.234200.000000.00000113.22668384.50
55992018.04.20 09:00sell28002.221.234160.000000.00000
56002018.04.20 09:14close28002.221.233650.000000.00000113.22668497.72
56012018.04.20 14:00buy28012.221.230350.000000.00000
56022018.04.20 14:14close28012.221.230850.000000.00000111.00668608.72
56032018.04.20 14:14buy28022.221.230910.000000.00000
56042018.04.20 16:00buy28036.671.229160.000000.00000
56052018.04.20 17:00buy280411.121.226760.000000.00000
56062018.04.20 19:00close280411.121.228170.000000.000001567.92670176.64
56072018.04.20 19:00close28036.671.228170.000000.00000-660.33669516.31
56082018.04.20 19:00close28022.221.228170.000000.00000-608.28668908.03
56092018.04.23 01:00buy28052.221.228340.000000.00000
56102018.04.23 03:00buy28066.671.227480.000000.00000
56112018.04.23 05:00close28066.671.227840.000000.00000240.12669148.15
56122018.04.23 05:00close28052.221.227840.000000.00000-111.00669037.15
56132018.04.24 00:00sell28072.231.220820.000000.00000
56142018.04.24 03:28close28072.231.220320.000000.00000111.50669148.65
56152018.04.24 03:28sell28082.231.220240.000000.00000
56162018.04.24 04:11close28082.231.219730.000000.00000113.73669262.38
56172018.04.24 05:00buy28092.231.220550.000000.00000
56182018.04.24 05:22close28092.231.221050.000000.00000111.50669373.88
56192018.04.24 05:22buy28102.231.221140.000000.00000
56202018.04.24 08:02close28102.231.221650.000000.00000113.73669487.61
56212018.04.25 04:00sell28112.231.222940.000000.00000
56222018.04.25 04:19close28112.231.222440.000000.00000111.50669599.11
56232018.04.25 12:00buy28122.231.220370.000000.00000
56242018.04.25 12:15close28122.231.220900.000000.00000118.19669717.30
56252018.04.25 12:15buy28132.231.220980.000000.00000
56262018.04.25 12:32close28132.231.221490.000000.00000113.73669831.03
56272018.04.26 00:00sell28142.231.216080.000000.00000
56282018.04.26 02:00sell28156.691.216870.000000.00000
56292018.04.26 05:00sell281611.151.217510.000000.00000
56302018.04.26 11:00close281611.151.216630.000000.00000981.20670812.23
56312018.04.26 11:00close28156.691.216630.000000.00000160.56670972.79
56322018.04.26 11:00close28142.231.216630.000000.00000-122.65670850.14
56332018.04.27 02:00sell28172.231.210430.000000.00000
56342018.04.27 04:34close28172.231.209920.000000.00000113.73670963.87
56352018.05.01 05:00sell28182.231.207480.000000.00000
56362018.05.01 08:05close28182.231.206980.000000.00000111.50671075.37
56372018.05.01 08:05sell28192.231.206880.000000.00000
56382018.05.01 09:15close28192.231.206370.000000.00000113.73671189.10
56392018.05.01 12:00buy28202.231.203530.000000.00000
56402018.05.01 12:23close28202.231.204050.000000.00000115.96671305.06
56412018.05.01 12:23buy28212.231.204150.000000.00000
56422018.05.01 13:00buy28226.701.203450.000000.00000
56432018.05.01 15:00buy282311.171.202650.000000.00000
56442018.05.01 17:00buy282415.641.201160.000000.00000
56452018.05.01 18:00buy282520.111.199280.000000.00000
56462018.05.01 20:00close282520.111.201610.000000.000004685.63675990.69
56472018.05.01 20:00close282415.641.201610.000000.00000703.80676694.49
56482018.05.01 20:00close282311.171.201610.000000.00000-1161.68675532.81
56492018.05.01 20:00close28226.701.201610.000000.00000-1232.80674300.01
56502018.05.01 20:00close28212.231.201610.000000.00000-566.42673733.59
56512018.05.01 20:00sell28262.241.201590.000000.00000
56522018.05.01 20:13close28262.241.201090.000000.00000112.00673845.59
56532018.05.01 20:13sell28272.241.201000.000000.00000
56542018.05.01 20:21close28272.241.200490.000000.00000114.24673959.83
56552018.05.01 20:21sell28282.241.200360.000000.00000
56562018.05.01 20:40close28282.241.199850.000000.00000114.24674074.07
56572018.05.01 20:40sell28292.241.199760.000000.00000
56582018.05.01 22:08close28292.241.199250.000000.00000114.24674188.31
56592018.05.01 22:08sell28302.241.199180.000000.00000
56602018.05.02 05:00sell28316.731.200610.000000.00000
56612018.05.02 09:00close28316.731.199770.000000.00000565.32674753.63
56622018.05.02 09:00close28302.241.199770.000000.00000-120.15674633.47
56632018.05.02 23:00sell28322.241.193950.000000.00000
56642018.05.03 00:00sell28336.731.195040.000000.00000
56652018.05.03 01:00sell283411.221.195570.000000.00000
56662018.05.03 03:00close283411.221.195140.000000.00000482.46675115.93
56672018.05.03 03:00close28336.731.195140.000000.00000-67.30675048.63
56682018.05.03 03:00close28322.241.195140.000000.00000-230.54674818.09
56692018.05.04 20:00sell28352.241.196310.000000.00000
56702018.05.04 20:06close28352.241.195810.000000.00000112.00674930.09
56712018.05.04 20:06sell28362.241.195710.000000.00000
56722018.05.04 22:00sell28376.731.196220.000000.00000
56732018.05.04 23:00close28376.731.195780.000000.00000296.12675226.21
56742018.05.04 23:00close28362.241.195780.000000.00000-15.68675210.53
56752018.05.04 23:00sell28382.251.195700.000000.00000
56762018.05.07 04:00sell28396.751.196970.000000.00000
56772018.05.07 08:00close28396.751.196110.000000.00000580.50675791.03
56782018.05.07 08:00close28382.251.196110.000000.00000-80.19675710.84
56792018.05.07 12:00buy28402.251.193160.000000.00000
56802018.05.07 14:00buy28416.751.191820.000000.00000
56812018.05.07 15:00buy284211.251.190040.000000.00000
56822018.05.07 16:00close284211.251.191890.000000.000002081.25677792.09
56832018.05.07 16:00close28416.751.191890.000000.0000047.25677839.34
56842018.05.07 16:00close28402.251.191890.000000.00000-285.75677553.59
56852018.05.07 20:00sell28432.251.193270.000000.00000
56862018.05.07 20:08close28432.251.192760.000000.00000114.75677668.34
56872018.05.07 20:08sell28442.251.192660.000000.00000
56882018.05.07 22:27close28442.251.192150.000000.00000114.75677783.09
56892018.05.07 22:27sell28452.251.192060.000000.00000
56902018.05.08 03:00sell28466.761.193310.000000.00000
56912018.05.08 05:00close28466.761.192100.000000.00000817.96678601.05
56922018.05.08 05:00close28452.251.192100.000000.000003.06678604.11
56932018.05.08 20:00sell28472.261.187950.000000.00000
56942018.05.08 20:08close28472.261.187440.000000.00000115.26678719.37
56952018.05.08 20:08sell28482.261.187340.000000.00000
56962018.05.08 20:56close28482.261.186840.000000.00000113.00678832.37
56972018.05.08 20:56sell28492.261.186740.000000.00000
56982018.05.08 21:23close28492.261.186220.000000.00000117.52678949.89
56992018.05.08 21:23sell28502.261.186120.000000.00000
57002018.05.09 03:00sell28516.781.186730.000000.00000
57012018.05.09 04:00close28516.781.185520.000000.00000820.38679770.27
57022018.05.09 04:00close28502.261.185520.000000.00000147.71679917.98
57032018.05.09 04:00sell28522.261.185440.000000.00000
57042018.05.09 04:00close28522.261.184930.000000.00000115.26680033.24
57052018.05.09 04:00sell28532.261.184850.000000.00000
57062018.05.09 06:00sell28546.791.185360.000000.00000
57072018.05.09 10:00close28546.791.182850.000000.000001704.29681737.53
57082018.05.09 10:00close28532.261.182850.000000.00000452.00682189.53
57092018.05.09 11:00buy28552.271.184000.000000.00000
57102018.05.09 11:24close28552.271.184510.000000.00000115.77682305.30
57112018.05.09 11:24buy28562.271.184580.000000.00000
57122018.05.09 11:55close28562.271.185100.000000.00000118.04682423.34
57132018.05.09 11:55buy28572.271.185200.000000.00000
57142018.05.09 11:58close28572.271.185730.000000.00000120.31682543.65
57152018.05.09 11:58buy28582.271.185850.000000.00000
57162018.05.09 13:32close28582.271.186350.000000.00000113.50682657.15
57172018.05.09 20:00sell28592.271.185550.000000.00000
57182018.05.09 21:00sell28606.821.186130.000000.00000
57192018.05.09 23:00close28606.821.184940.000000.00000811.58683468.73
57202018.05.09 23:00close28592.271.184940.000000.00000138.47683607.20
57212018.05.09 23:00sell28612.271.184880.000000.00000
57222018.05.10 05:00sell28626.821.186340.000000.00000
57232018.05.10 08:00sell286311.371.187330.000000.00000
57242018.05.10 09:00close286311.371.186100.000000.000001398.51685005.71
57252018.05.10 09:00close28626.821.186100.000000.00000163.68685169.39
57262018.05.10 09:00close28612.271.186100.000000.00000-240.44684928.96
57272018.05.10 17:00sell28642.281.191440.000000.00000
57282018.05.10 17:04close28642.281.190940.000000.00000114.00685042.96
57292018.05.10 17:04sell28652.281.190810.000000.00000
57302018.05.10 17:17close28652.281.190300.000000.00000116.28685159.24
57312018.05.10 17:17sell28662.281.190230.000000.00000
57322018.05.10 17:24close28662.281.189710.000000.00000118.56685277.80
57332018.05.10 17:24sell28672.281.189570.000000.00000
57342018.05.10 17:28close28672.281.189070.000000.00000114.00685391.80
57352018.05.10 17:28sell28682.281.188980.000000.00000
57362018.05.10 17:43close28682.281.188480.000000.00000114.00685505.80
57372018.05.10 17:43sell28692.281.188410.000000.00000
57382018.05.10 17:48close28692.281.187890.000000.00000118.56685624.36
57392018.05.10 17:48sell28702.281.187790.000000.00000
57402018.05.10 19:00sell28716.851.189690.000000.00000
57412018.05.10 20:00sell287211.421.191070.000000.00000
57422018.05.10 21:00sell287315.991.192810.000000.00000
57432018.05.11 09:00close287315.991.191110.000000.000002804.01688428.36
57442018.05.11 09:00close287211.421.191110.000000.0000015.53688443.89
57452018.05.11 09:00close28716.851.191110.000000.00000-935.98687507.91
57462018.05.11 09:00close28702.281.191110.000000.00000-744.74686763.17
57472018.05.11 20:00buy28742.281.195890.000000.00000
57482018.05.11 21:00buy28756.851.195390.000000.00000
57492018.05.11 22:00buy287611.421.194460.000000.00000
57502018.05.14 00:00buy287715.991.193950.000000.00000
57512018.05.14 01:00close287715.991.194740.000000.000001263.21688026.38
57522018.05.14 01:00close287611.421.194740.000000.00000235.71688262.09
57532018.05.14 01:00close28756.851.194740.000000.00000-495.67687766.42
57542018.05.14 01:00close28742.281.194740.000000.00000-278.98687487.44
57552018.05.14 05:03sell28782.291.196590.000000.00000
57562018.05.14 05:13close28782.291.196080.000000.00000116.79687604.23
57572018.05.14 05:13sell28792.291.195970.000000.00000
57582018.05.14 06:00sell28806.871.196470.000000.00000
57592018.05.14 08:00close28806.871.195720.000000.00000515.25688119.48
57602018.05.14 08:00close28792.291.195720.000000.0000057.25688176.73
57612018.05.15 01:00buy28812.291.192710.000000.00000
57622018.05.15 02:26close28812.291.193210.000000.00000114.50688291.23
57632018.05.15 04:00buy28822.291.193730.000000.00000
57642018.05.15 08:00buy28836.871.191490.000000.00000
57652018.05.15 10:00close28836.871.193140.000000.000001133.55689424.78
57662018.05.15 10:00close28822.291.193140.000000.00000-135.11689289.67
57672018.05.15 10:00buy28842.291.193180.000000.00000
57682018.05.15 10:07close28842.291.193700.000000.00000119.08689408.75
57692018.05.15 10:07buy28852.291.193790.000000.00000
57702018.05.15 11:00buy28866.881.192390.000000.00000
57712018.05.15 14:00buy288711.471.191890.000000.00000
57722018.05.15 15:00buy288816.061.187940.000000.00000
57732018.05.15 16:00buy288920.651.184800.000000.00000
57742018.05.15 17:00buy289025.241.183080.000000.00000
57752018.05.16 02:00buy289129.831.181860.000000.00000
57762018.05.16 13:00buy289234.421.180880.000000.00000
57772018.05.16 14:00buy289339.011.179240.000000.00000
57782018.05.16 16:00buy289443.601.176760.000000.00000
57792018.05.17 06:00close289443.601.183090.000000.0000026636.11716044.86
57802018.05.17 06:00close289339.011.183090.000000.0000014157.51730202.37
57812018.05.17 06:00close289234.421.183090.000000.000006846.83737049.20
57822018.05.17 06:00close289129.831.183090.000000.000003010.44740059.64
57832018.05.17 06:00close289025.241.183090.000000.00000-717.83739341.82
57842018.05.17 06:00close288920.651.183090.000000.00000-4139.09735202.73
57852018.05.17 06:00close288816.061.183090.000000.00000-8261.91726940.83
57862018.05.17 06:00close288711.471.183090.000000.00000-10431.28716509.55
57872018.05.17 06:00close28866.881.183090.000000.00000-6600.95709908.60
57882018.05.17 06:00close28852.291.183090.000000.00000-2517.72707390.88
57892018.05.17 20:00sell28952.351.180440.000000.00000
57902018.05.17 20:28close28952.351.179940.000000.00000117.50707508.38
57912018.05.17 20:28sell28962.351.179850.000000.00000
57922018.05.18 02:37close28962.351.179350.000000.00000130.10707638.48
57932018.05.18 02:37sell28972.351.179260.000000.00000
57942018.05.18 04:00sell28987.061.180530.000000.00000
57952018.05.18 09:00sell289911.771.181100.000000.00000
57962018.05.18 10:00sell290016.481.181630.000000.00000
57972018.05.18 12:00close290016.481.180710.000000.000001516.16709154.64
57982018.05.18 12:00close289911.771.180710.000000.00000459.03709613.67
57992018.05.18 12:00close28987.061.180710.000000.00000-127.08709486.59
58002018.05.18 12:00close28972.351.180710.000000.00000-340.75709145.84
58012018.05.18 20:00sell29012.361.178420.000000.00000
58022018.05.18 20:19close29012.361.177920.000000.00000118.00709263.84
58032018.05.18 20:19sell29022.361.177820.000000.00000
58042018.05.18 22:05close29022.361.177320.000000.00000118.00709381.84
58052018.05.18 22:05sell29032.361.177190.000000.00000
58062018.05.18 22:58close29032.361.176690.000000.00000118.00709499.84
58072018.05.18 22:58sell29042.361.176590.000000.00000
58082018.05.21 03:13close29042.361.176090.000000.00000130.65709630.49
58092018.05.22 11:00buy29052.361.181860.000000.00000
58102018.05.22 11:00close29052.361.182390.000000.00000125.08709755.57
58112018.05.22 11:00buy29062.361.182490.000000.00000
58122018.05.22 12:00buy29077.091.180910.000000.00000
58132018.05.22 13:00close29077.091.182320.000000.00000999.69710755.26
58142018.05.22 13:00close29062.361.182320.000000.00000-40.12710715.14
58152018.05.23 12:00buy29082.361.172970.000000.00000
58162018.05.23 12:07close29082.361.173470.000000.00000118.00710833.14
58172018.05.23 12:07buy29092.361.173580.000000.00000
58182018.05.23 12:07close29092.361.174080.000000.00000118.00710951.14
58192018.05.23 12:07buy29102.361.174250.000000.00000
58202018.05.23 12:07close29102.361.174780.000000.00000125.08711076.22
58212018.05.23 12:07buy29112.371.174850.000000.00000
58222018.05.23 13:00buy29127.111.172640.000000.00000
58232018.05.23 14:00buy291311.851.171490.000000.00000
58242018.05.23 15:00buy291416.591.170110.000000.00000
58252018.05.23 19:00buy291521.331.169370.000000.00000
58262018.05.23 21:00buy291626.071.167970.000000.00000
58272018.05.23 23:00close291626.071.170390.000000.000006308.94717385.16
58282018.05.23 23:00close291521.331.170390.000000.000002175.66719560.82
58292018.05.23 23:00close291416.591.170390.000000.00000464.52720025.34
58302018.05.23 23:00close291311.851.170390.000000.00000-1303.50718721.84
58312018.05.23 23:00close29127.111.170390.000000.00000-1599.75717122.09
58322018.05.23 23:00close29112.371.170390.000000.00000-1057.02716065.07
58332018.05.25 20:00sell29172.381.166120.000000.00000
58342018.05.25 21:01close29172.381.165620.000000.00000119.00716184.07
58352018.05.25 21:01sell29182.381.165510.000000.00000
58362018.05.25 22:00sell29197.151.166890.000000.00000
58372018.05.25 23:00close29197.151.166180.000000.00000507.65716691.72
58382018.05.25 23:00close29182.381.166180.000000.00000-159.46716532.26
58392018.05.25 23:00sell29202.381.166100.000000.00000
58402018.05.25 23:40close29202.381.165590.000000.00000121.38716653.64
58412018.05.25 23:40sell29212.381.165480.000000.00000
58422018.05.25 23:50close29212.381.164890.000000.00000140.42716794.06
58432018.05.25 23:50sell29222.381.164800.000000.00000
58442018.05.28 00:00sell29237.151.168620.000000.00000
58452018.05.28 04:00sell292411.921.169750.000000.00000
58462018.05.28 05:00sell292516.691.170540.000000.00000
58472018.05.28 07:00sell292621.461.171610.000000.00000
58482018.05.28 08:00sell292726.231.172450.000000.00000
58492018.05.28 10:00close292726.231.170900.000000.000004065.65720859.71
58502018.05.28 10:00close292621.461.170900.000000.000001523.66722383.37
58512018.05.28 10:00close292516.691.170900.000000.00000-600.84721782.53
58522018.05.28 10:00close292411.921.170900.000000.00000-1370.80720411.73
58532018.05.28 10:00close29237.151.170900.000000.00000-1630.20718781.53
58542018.05.28 10:00close29222.381.170900.000000.00000-1439.04717342.49
58552018.05.28 17:20buy29282.391.162430.000000.00000
58562018.05.28 18:09close29282.391.162930.000000.00000119.50717461.99
58572018.05.28 20:00sell29292.391.162860.000000.00000
58582018.05.28 20:04close29292.391.162360.000000.00000119.50717581.49
58592018.05.28 20:04sell29302.391.162260.000000.00000
58602018.05.28 22:00sell29317.171.162770.000000.00000
58612018.05.29 00:00close29317.171.162510.000000.00000224.85717806.34
58622018.05.29 00:00close29302.391.162510.000000.00000-46.94717759.40
58632018.05.29 00:00sell29322.391.162410.000000.00000
58642018.05.29 04:08close29322.391.161910.000000.00000119.50717878.90
58652018.05.29 12:00buy29332.391.154370.000000.00000
58662018.05.29 12:01close29332.391.154880.000000.00000121.89718000.79
58672018.05.29 12:01buy29342.391.154940.000000.00000
58682018.05.29 13:00buy29357.171.154340.000000.00000
58692018.05.29 14:00close29357.171.155110.000000.00000552.09718552.88
58702018.05.29 14:00close29342.391.155110.000000.0000040.63718593.51
58712018.05.29 20:00sell29362.391.154630.000000.00000
58722018.05.29 20:12close29362.391.154130.000000.00000119.50718713.01
58732018.05.29 20:12sell29372.391.154020.000000.00000
58742018.05.29 20:16close29372.391.153520.000000.00000119.50718832.51
58752018.05.29 20:16sell29382.391.153430.000000.00000
58762018.05.29 20:18close29382.391.152920.000000.00000121.89718954.40
58772018.05.29 20:18sell29392.391.152820.000000.00000
58782018.05.29 20:21close29392.391.152320.000000.00000119.50719073.90
58792018.05.29 20:21sell29402.391.152210.000000.00000
58802018.05.29 21:00sell29417.181.153480.000000.00000
58812018.05.30 01:00sell294211.971.154410.000000.00000
58822018.05.30 04:00close294211.971.153520.000000.000001065.33720139.23
58832018.05.30 04:00close29417.181.153520.000000.000009.76720148.99
58842018.05.30 04:00close29402.391.153520.000000.00000-300.28719848.71
58852018.05.30 20:00buy29432.391.166480.000000.00000
58862018.05.30 21:00buy29447.181.165270.000000.00000
58872018.05.30 23:00close29447.181.166170.000000.00000646.20720494.91
58882018.05.30 23:00close29432.391.166170.000000.00000-74.09720420.82
58892018.05.30 23:00buy29452.401.166250.000000.00000
58902018.05.30 23:28close29452.401.166750.000000.00000120.00720540.82
58912018.05.30 23:29buy29462.401.166840.000000.00000
58922018.05.31 00:00buy29477.201.166330.000000.00000
58932018.05.31 01:00close29477.201.166730.000000.00000288.00720828.82
58942018.05.31 01:00close29462.401.166730.000000.00000-79.39720749.43
58952018.06.01 00:00buy29482.401.169270.000000.00000
58962018.06.01 01:21close29482.401.169770.000000.00000120.00720869.43
58972018.06.06 00:00buy29492.401.171830.000000.00000
58982018.06.06 02:21close29492.401.172330.000000.00000120.00720989.43
58992018.06.06 10:00sell29502.401.172220.000000.00000
59002018.06.06 10:00close29502.401.171710.000000.00000122.40721111.83
59012018.06.06 10:00sell29512.401.171600.000000.00000
59022018.06.06 11:00sell29527.201.176090.000000.00000
59032018.06.06 12:00close29527.201.174320.000000.000001274.40722386.23
59042018.06.06 12:00close29512.401.174320.000000.00000-652.80721733.43
59052018.06.06 12:00sell29532.401.174220.000000.00000
59062018.06.06 13:00sell29547.211.177040.000000.00000
59072018.06.06 17:00sell295512.021.178870.000000.00000
59082018.06.06 21:00close295512.021.176580.000000.000002752.58724486.01
59092018.06.06 21:00close29547.211.176580.000000.00000331.66724817.67
59102018.06.06 21:00close29532.401.176580.000000.00000-566.40724251.27
59112018.06.07 11:00buy29562.411.182850.000000.00000
59122018.06.07 12:00buy29577.231.182190.000000.00000
59132018.06.07 14:00close29577.231.182510.000000.00000231.36724482.63
59142018.06.07 14:00close29562.411.182510.000000.00000-81.94724400.69
59152018.06.07 14:00buy29582.411.182600.000000.00000
59162018.06.07 14:02close29582.411.183100.000000.00000120.50724521.19
59172018.06.07 14:02buy29592.411.183190.000000.00000
59182018.06.07 14:11close29592.411.183700.000000.00000122.91724644.10
59192018.06.07 14:11buy29602.411.183850.000000.00000
59202018.06.07 15:00buy29617.241.183030.000000.00000
59212018.06.07 16:00close29617.241.183380.000000.00000253.40724897.50
59222018.06.07 16:00close29602.411.183380.000000.00000-113.27724784.23
59232018.06.07 16:00buy29622.411.183480.000000.00000
59242018.06.07 17:00buy29637.241.181290.000000.00000
59252018.06.07 18:00close29637.241.182870.000000.000001143.92725928.15
59262018.06.07 18:00close29622.411.182870.000000.00000-147.01725781.14
59272018.06.08 11:00buy29642.411.178160.000000.00000
59282018.06.08 12:00buy29657.241.176500.000000.00000
59292018.06.08 14:00buy296612.071.173730.000000.00000
59302018.06.08 17:00close296612.071.175760.000000.000002450.21728231.35
59312018.06.08 17:00close29657.241.175760.000000.00000-535.76727695.59
59322018.06.08 17:00close29642.411.175760.000000.00000-578.40727117.19
59332018.06.11 11:00sell29672.421.180240.000000.00000
59342018.06.11 11:36close29672.421.179740.000000.00000121.00727238.19
59352018.06.12 23:00sell29682.421.175130.000000.00000
59362018.06.12 23:42close29682.421.174630.000000.00000121.00727359.19
59372018.06.12 23:42sell29692.421.174520.000000.00000
59382018.06.13 09:00sell29707.261.175110.000000.00000
59392018.06.13 10:00close29707.261.174060.000000.00000762.30728121.49
59402018.06.13 10:00close29692.421.174060.000000.00000124.29728245.78
59412018.06.13 23:00buy29712.421.179110.000000.00000
59422018.06.14 01:05close29712.421.179610.000000.0000067.57728313.35
59432018.06.14 09:00sell29722.421.180270.000000.00000
59442018.06.14 10:00sell29737.271.181410.000000.00000
59452018.06.14 12:00sell297412.121.182550.000000.00000
59462018.06.14 15:00close297412.121.173950.000000.0000010423.20738736.55
59472018.06.14 15:00close29737.271.173950.000000.000005423.42744159.97
59482018.06.14 15:00close29722.421.173950.000000.000001529.44745689.41
59492018.06.14 17:00sell29752.481.165210.000000.00000
59502018.06.14 17:07close29752.481.164640.000000.00000141.36745830.77
59512018.06.14 17:07sell29762.481.164500.000000.00000
59522018.06.14 17:24close29762.481.163960.000000.00000133.92745964.69
59532018.06.14 17:24sell29772.481.163840.000000.00000
59542018.06.14 17:25close29772.481.163330.000000.00000126.48746091.17
59552018.06.14 17:25sell29782.481.163220.000000.00000
59562018.06.14 17:25close29782.481.162700.000000.00000128.96746220.13
59572018.06.14 17:25sell29792.481.162610.000000.00000
59582018.06.14 17:26close29792.481.162100.000000.00000126.48746346.61
59592018.06.14 17:26sell29802.481.162050.000000.00000
59602018.06.14 18:00sell29817.451.165130.000000.00000
59612018.06.14 19:00close29817.451.163320.000000.000001348.45747695.06
59622018.06.14 19:00close29802.481.163320.000000.00000-314.96747380.10
59632018.06.15 11:00buy29822.491.159040.000000.00000
59642018.06.15 11:13close29822.491.159570.000000.00000131.97747512.07
59652018.06.15 11:13buy29832.491.159670.000000.00000
59662018.06.15 12:12close29832.491.160170.000000.00000124.50747636.57
59672018.06.18 05:00buy29842.491.158950.000000.00000
59682018.06.18 08:19close29842.491.159470.000000.00000129.48747766.05
59692018.06.18 09:00sell29852.491.159280.000000.00000
59702018.06.18 09:26close29852.491.158760.000000.00000129.48747895.53
59712018.06.21 11:00buy29862.491.156580.000000.00000
59722018.06.21 12:00buy29877.471.152010.000000.00000
59732018.06.21 14:00close29877.471.153830.000000.000001359.54749255.07
59742018.06.21 14:00close29862.491.153830.000000.00000-684.75748570.32
59752018.06.21 23:00buy29882.491.161260.000000.00000
59762018.06.22 00:00buy29897.481.160330.000000.00000
59772018.06.22 01:00close29897.481.160780.000000.00000336.60748906.92
59782018.06.22 01:00close29882.491.160780.000000.00000-137.85748769.07
59792018.06.22 13:00sell29902.491.164810.000000.00000
59802018.06.22 13:03close29902.491.164270.000000.00000134.46748903.53
59812018.06.22 13:03sell29912.491.164160.000000.00000
59822018.06.22 13:04close29912.491.163660.000000.00000124.50749028.03
59832018.06.22 13:04sell29922.491.163530.000000.00000
59842018.06.22 14:00sell29937.481.164300.000000.00000
59852018.06.22 16:00sell299412.471.165400.000000.00000
59862018.06.22 18:00close299412.471.163910.000000.000001858.03750886.06
59872018.06.22 18:00close29937.481.163910.000000.00000291.72751177.78
59882018.06.22 18:00close29922.491.163910.000000.00000-94.62751083.16
59892018.06.25 16:00sell29952.501.168220.000000.00000
59902018.06.25 17:22close29952.501.167720.000000.00000125.00751208.16
59912018.06.25 23:00buy29962.501.170020.000000.00000
59922018.06.26 01:37close29962.501.170530.000000.00000109.10751317.26
59932018.06.26 03:00buy29972.501.170190.000000.00000
59942018.06.26 03:34close29972.501.170710.000000.00000130.00751447.26
59952018.06.27 00:00sell29982.501.164590.000000.00000
59962018.06.27 04:00sell29997.501.165440.000000.00000
59972018.06.27 07:00sell300012.501.165940.000000.00000
59982018.06.27 08:00close300012.501.165550.000000.00000487.50751934.76
59992018.06.27 08:00close29997.501.165550.000000.00000-82.50751852.26
60002018.06.27 08:00close29982.501.165550.000000.00000-240.00751612.26
60012018.06.28 23:00sell30012.501.156410.000000.00000
60022018.06.29 04:00sell30027.511.156950.000000.00000
60032018.06.29 06:00sell300312.521.164040.000000.00000
60042018.06.29 08:00sell300417.531.165450.000000.00000
60052018.06.29 11:00close300417.531.162360.000000.000005416.77757029.03
60062018.06.29 11:00close300312.521.162360.000000.000002103.36759132.39
60072018.06.29 11:00close30027.511.162360.000000.00000-4062.91755069.48
60082018.06.29 11:00close30012.501.162360.000000.00000-1474.10753595.38
60092018.06.29 23:00buy30052.511.167820.000000.00000
60102018.06.29 23:11close30052.511.168320.000000.00000125.50753720.88
60112018.06.29 23:11buy30062.511.168420.000000.00000
60122018.06.29 23:26close30062.511.168920.000000.00000125.50753846.38
60132018.06.29 23:26buy30072.511.169040.000000.00000
60142018.07.02 00:00buy30087.531.167570.000000.00000
60152018.07.02 01:00buy300912.551.166760.000000.00000
60162018.07.02 02:00close300912.551.167400.000000.00000803.20754649.58
60172018.07.02 02:00close30087.531.167400.000000.00000-128.01754521.57
60182018.07.02 02:00close30072.511.167400.000000.00000-430.11754091.46
60192018.07.03 12:00sell30102.511.165960.000000.00000
60202018.07.03 12:15close30102.511.165450.000000.00000128.01754219.47
60212018.07.04 23:00buy30112.511.165560.000000.00000
60222018.07.05 01:20close30112.511.166060.000000.0000070.08754289.55
60232018.07.05 03:00buy30122.511.166120.000000.00000
60242018.07.05 05:38close30122.511.166640.000000.00000130.52754420.07
60252018.07.05 09:00buy30132.511.169470.000000.00000
60262018.07.05 09:00close30132.511.169970.000000.00000125.50754545.57
60272018.07.05 09:00buy30142.511.170060.000000.00000
60282018.07.05 09:37close30142.511.170570.000000.00000128.01754673.58
60292018.07.05 09:37buy30152.511.170690.000000.00000
60302018.07.05 10:00buy30167.541.169790.000000.00000
60312018.07.05 11:00buy301712.571.168670.000000.00000
60322018.07.05 15:00close301712.571.170850.000000.000002740.26757413.84
60332018.07.05 15:00close30167.541.170850.000000.00000799.24758213.08
60342018.07.05 15:00close30152.511.170850.000000.0000040.16758253.24
60352018.07.06 23:00buy30182.521.174330.000000.00000
60362018.07.09 00:18close30182.521.174830.000000.00000107.45758360.69
60372018.07.09 05:00buy30192.521.176570.000000.00000
60382018.07.09 06:00buy30207.571.176070.000000.00000
60392018.07.09 07:00close30207.571.176320.000000.00000189.25758549.94
60402018.07.09 07:00close30192.521.176320.000000.00000-63.00758486.94
60412018.07.09 08:00buy30212.521.176230.000000.00000
60422018.07.09 08:47close30212.521.176730.000000.00000126.00758612.94
60432018.07.09 08:58buy30222.521.176990.000000.00000
60442018.07.09 09:09close30222.521.177490.000000.00000126.00758738.94
60452018.07.09 09:09buy30232.521.177590.000000.00000
60462018.07.09 10:00buy30247.571.176470.000000.00000
60472018.07.09 11:00close30247.571.176930.000000.00000348.22759087.16
60482018.07.09 11:00close30232.521.176930.000000.00000-166.32758920.84
60492018.07.09 11:00buy30252.521.177040.000000.00000
60502018.07.09 11:06close30252.521.177550.000000.00000128.52759049.36
60512018.07.09 11:06buy30262.531.177630.000000.00000
60522018.07.09 13:00buy30277.591.177010.000000.00000
60532018.07.09 14:00close30277.591.177350.000000.00000258.06759307.42
60542018.07.09 14:00close30262.531.177350.000000.00000-70.84759236.58
60552018.07.09 14:05buy30282.531.177700.000000.00000
60562018.07.09 14:18close30282.531.178200.000000.00000126.50759363.08
60572018.07.09 14:18buy30292.531.178310.000000.00000
60582018.07.09 14:47close30292.531.178810.000000.00000126.50759489.58
60592018.07.09 14:47buy30302.531.178900.000000.00000
60602018.07.09 15:00buy30317.591.178330.000000.00000
60612018.07.09 16:00buy303212.651.177830.000000.00000
60622018.07.09 17:00buy303317.711.175990.000000.00000
60632018.07.09 19:00buy303422.771.174560.000000.00000
60642018.07.10 09:00buy303527.831.174060.000000.00000
60652018.07.10 12:00buy303632.891.172730.000000.00000
60662018.07.10 14:00buy303737.951.170470.000000.00000
60672018.07.10 21:00close303737.951.174600.000000.0000015673.35775162.93
60682018.07.10 21:00close303632.891.174600.000000.000006150.43781313.36
60692018.07.10 21:00close303527.831.174600.000000.000001502.82782816.18
60702018.07.10 21:00close303422.771.174600.000000.00000-76.51782739.67
60712018.07.10 21:00close303317.711.174600.000000.00000-2592.04780147.64
60722018.07.10 21:00close303212.651.174600.000000.00000-4179.05775968.58
60732018.07.10 21:00close30317.591.174600.000000.00000-2886.93773081.65
60742018.07.10 21:00close30302.531.174600.000000.00000-1106.52771975.13
60752018.07.12 03:00sell30382.571.167490.000000.00000
60762018.07.12 08:00sell30397.711.168240.000000.00000
60772018.07.12 12:00close30397.711.167530.000000.00000547.41772522.54
60782018.07.12 12:00close30382.571.167530.000000.00000-10.28772512.26
60792018.07.17 04:00buy30402.571.170830.000000.00000
60802018.07.17 06:28close30402.571.171330.000000.00000128.50772640.76
60812018.07.17 11:00sell30412.571.172800.000000.00000
60822018.07.17 12:00sell30427.721.174140.000000.00000
60832018.07.17 13:00close30427.721.173080.000000.00000818.32773459.08
60842018.07.17 13:00close30412.571.173080.000000.00000-71.96773387.12
60852018.07.17 23:00sell30432.571.166400.000000.00000
60862018.07.18 00:12close30432.571.165890.000000.00000144.85773531.97
60872018.07.18 01:00sell30442.571.165830.000000.00000
60882018.07.18 02:12close30442.571.165330.000000.00000128.50773660.47
60892018.07.18 02:12sell30452.571.165220.000000.00000
60902018.07.18 04:00sell30467.721.165810.000000.00000
60912018.07.18 07:00close30467.721.165270.000000.00000416.88774077.35
60922018.07.18 07:00close30452.571.165270.000000.00000-12.85774064.50
60932018.07.18 08:13sell30472.581.163990.000000.00000
60942018.07.18 08:48close30472.581.163490.000000.00000129.00774193.50
60952018.07.18 08:48sell30482.581.163380.000000.00000
60962018.07.18 09:03close30482.581.162870.000000.00000131.58774325.08
60972018.07.18 09:03sell30492.581.162760.000000.00000
60982018.07.18 10:32close30492.581.162250.000000.00000131.58774456.66
60992018.07.18 12:00sell30502.581.162180.000000.00000
61002018.07.18 12:02close30502.581.161660.000000.00000134.16774590.82
61012018.07.18 12:02sell30512.581.161560.000000.00000
61022018.07.18 13:00sell30527.741.162490.000000.00000
61032018.07.18 15:00close30527.741.160960.000000.000001184.22775775.04
61042018.07.18 15:00close30512.581.160960.000000.00000154.80775929.84
61052018.07.18 15:00sell30532.581.160890.000000.00000
61062018.07.18 15:02close30532.581.160390.000000.00000129.00776058.84
61072018.07.18 15:02sell30542.581.160280.000000.00000
61082018.07.18 16:00sell30557.751.162310.000000.00000
61092018.07.18 17:00sell305612.921.163530.000000.00000
61102018.07.18 18:00sell305718.091.164270.000000.00000
61112018.07.18 20:00sell305823.261.165260.000000.00000
61122018.07.19 00:00close305823.261.163910.000000.000003514.12779572.96
61132018.07.19 00:00close305718.091.163910.000000.00000942.13780515.08
61142018.07.19 00:00close305612.921.163910.000000.00000-283.21780231.88
61152018.07.19 00:00close30557.751.163910.000000.00000-1115.38779116.50
61162018.07.19 00:00close30542.581.163910.000000.00000-895.05778221.44
61172018.07.19 12:00buy30592.591.161390.000000.00000
61182018.07.19 13:00buy30607.771.160700.000000.00000
61192018.07.19 14:00buy306112.951.159670.000000.00000
61202018.07.19 16:00buy306218.131.158720.000000.00000
61212018.07.19 17:00close306218.131.159650.000000.000001686.09779907.53
61222018.07.19 17:00close306112.951.159650.000000.00000-25.90779881.63
61232018.07.19 17:00close30607.771.159650.000000.00000-815.85779065.78
61242018.07.19 17:00close30592.591.159650.000000.00000-450.66778615.12
61252018.07.20 23:00buy30632.591.172710.000000.00000
61262018.07.23 01:43close30632.591.173210.000000.00000110.44778725.56
61272018.07.27 01:00buy30642.591.164000.000000.00000
61282018.07.27 02:49close30642.591.164500.000000.00000129.50778855.06
61292018.07.27 02:49buy30652.591.164590.000000.00000
61302018.07.27 05:41close30652.591.165090.000000.00000129.50778984.56
61312018.07.30 17:00sell30662.591.170970.000000.00000
61322018.07.30 17:03close30662.591.170460.000000.00000132.09779116.65
61332018.07.30 17:03sell30672.591.170400.000000.00000
61342018.07.30 18:00sell30687.781.171080.000000.00000
61352018.07.30 19:00sell306912.971.171690.000000.00000
61362018.07.30 21:00close306912.971.171220.000000.00000609.59779726.24
61372018.07.30 21:00close30687.781.171220.000000.00000-108.92779617.32
61382018.07.30 21:00close30672.591.171220.000000.00000-212.38779404.94
61392018.07.30 21:00buy30702.591.171240.000000.00000
61402018.07.30 23:00buy30717.781.170400.000000.00000
61412018.07.31 02:00close30717.781.170780.000000.00000238.38779643.32
61422018.07.31 02:00close30702.591.170780.000000.00000-138.20779505.12
61432018.07.31 02:00buy30722.591.170880.000000.00000
61442018.07.31 07:41close30722.591.171380.000000.00000129.50779634.62
61452018.08.01 23:00sell30732.591.166220.000000.00000
61462018.08.02 05:44close30732.591.165720.000000.00000171.15779805.77
61472018.08.02 06:00sell30742.591.165460.000000.00000
61482018.08.02 07:26close30742.591.164960.000000.00000129.50779935.27
61492018.08.02 18:00sell30752.591.161180.000000.00000
61502018.08.02 20:03close30752.591.160620.000000.00000145.04780080.31
61512018.08.02 21:00sell30762.601.160150.000000.00000
61522018.08.02 21:33close30762.601.159650.000000.00000130.00780210.31
61532018.08.02 21:33sell30772.601.159550.000000.00000
61542018.08.02 21:37close30772.601.159040.000000.00000132.60780342.91
61552018.08.02 21:37sell30782.601.158940.000000.00000
61562018.08.02 23:20close30782.601.158440.000000.00000130.00780472.91
61572018.08.02 23:20sell30792.601.158330.000000.00000
61582018.08.03 07:00sell30807.801.159070.000000.00000
61592018.08.03 10:00close30807.801.157920.000000.00000897.00781369.91
61602018.08.03 10:00close30792.601.157920.000000.00000120.54781490.44
61612018.08.03 23:00sell30812.601.157280.000000.00000
61622018.08.03 23:22close30812.601.156760.000000.00000135.20781625.64
61632018.08.03 23:22sell30822.601.156650.000000.00000
61642018.08.06 01:58close30822.601.156140.000000.00000146.54781772.18
61652018.08.08 04:00buy30832.601.160180.000000.00000
61662018.08.08 04:37close30832.601.160680.000000.00000130.00781902.18
61672018.08.09 01:00buy30842.601.161480.000000.00000
61682018.08.09 04:00buy30857.811.160850.000000.00000
61692018.08.09 06:00close30857.811.161490.000000.00000499.84782402.02
61702018.08.09 06:00close30842.601.161490.000000.000002.60782404.62
61712018.08.09 21:00buy30862.601.155850.000000.00000
61722018.08.09 22:00buy30877.811.154330.000000.00000
61732018.08.09 23:00buy308813.021.153010.000000.00000
61742018.08.10 02:00buy308918.231.152150.000000.00000
61752018.08.10 04:00close308918.231.153430.000000.000002333.44784738.06
61762018.08.10 04:00close308813.021.153430.000000.00000451.01785189.07
61772018.08.10 04:00close30877.811.153430.000000.00000-760.38784428.69
61782018.08.10 04:00close30862.601.153430.000000.00000-648.34783780.35
61792018.08.10 17:00sell30902.611.142390.000000.00000
61802018.08.10 18:00sell30917.831.143370.000000.00000
61812018.08.10 19:00close30917.831.139850.000000.000002756.16786536.51
61822018.08.10 19:00close30902.611.139850.000000.00000662.94787199.45
61832018.08.10 19:00sell30922.621.139760.000000.00000
61842018.08.10 20:18close30922.621.139260.000000.00000131.00787330.45
61852018.08.10 20:18sell30932.621.139170.000000.00000
61862018.08.10 22:00sell30947.861.139930.000000.00000
61872018.08.13 00:00close30947.861.137200.000000.000002187.91789518.36
61882018.08.13 00:00close30932.621.137200.000000.00000530.18790048.55
61892018.08.13 00:00sell30952.631.137080.000000.00000
61902018.08.13 01:00sell30967.891.138600.000000.00000
61912018.08.13 02:00sell309713.151.139800.000000.00000
61922018.08.13 04:00close309713.151.137900.000000.000002498.50792547.05
61932018.08.13 04:00close30967.891.137900.000000.00000552.30793099.35
61942018.08.13 04:00close30952.631.137900.000000.00000-215.66792883.69
61952018.08.14 21:00buy30982.641.134660.000000.00000
61962018.08.14 22:00buy30997.921.133960.000000.00000
61972018.08.14 23:00close30997.921.134550.000000.00000467.28793350.97
61982018.08.14 23:00close30982.641.134550.000000.00000-29.04793321.93
61992018.08.14 23:00sell31002.641.134520.000000.00000
62002018.08.15 03:39close31002.641.134020.000000.00000146.15793468.08
62012018.08.15 04:00sell31012.641.133720.000000.00000
62022018.08.15 05:00sell31027.921.134420.000000.00000
62032018.08.15 06:00close31027.921.132750.000000.000001322.64794790.72
62042018.08.15 06:00close31012.641.132750.000000.00000256.08795046.80
62052018.08.16 16:00sell31032.651.136530.000000.00000
62062018.08.16 17:00sell31047.951.140080.000000.00000
62072018.08.16 19:00close31047.951.138770.000000.000001041.45796088.25
62082018.08.16 19:00close31032.651.138770.000000.00000-593.60795494.65
62092018.08.17 23:00buy31052.651.144230.000000.00000
62102018.08.20 04:00buy31067.951.143380.000000.00000
62112018.08.20 08:00buy310713.251.142710.000000.00000
62122018.08.20 10:00buy310818.551.141480.000000.00000
62132018.08.20 12:00buy310923.851.140750.000000.00000
62142018.08.20 15:00close310923.851.142160.000000.000003362.85798857.50
62152018.08.20 15:00close310818.551.142160.000000.000001261.40800118.90
62162018.08.20 15:00close310713.251.142160.000000.00000-728.75799390.15
62172018.08.20 15:00close31067.951.142160.000000.00000-969.90798420.25
62182018.08.20 15:00close31052.651.142160.000000.00000-568.05797852.19
62192018.08.21 23:00buy31102.651.157010.000000.00000
62202018.08.21 23:48close31102.651.157510.000000.00000132.50797984.69
62212018.08.21 23:48buy31112.651.157600.000000.00000
62222018.08.22 03:24close31112.651.158100.000000.00000113.00798097.69