Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2015.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00Spread10
Total net profit698097.69Gross profit1109906.28Gross loss-411808.59
Profit factor2.70Expected payoff224.40
Absolute drawdown11377.87Maximal drawdown184008.73 (38.75%)Relative drawdown41.20% (102829.40)
Total trades3111Short positions (won %)1467 (74.57%)Long positions (won %)1644 (72.57%)
Profit trades (% of total)2287 (73.51%)Loss trades (% of total)824 (26.49%)
Largestprofit trade26636.11loss trade-10431.28
Averageprofit trade485.31loss trade-499.77
Maximumconsecutive wins (profit in money)28 (14918.37)consecutive losses (loss in money)9 (-48155.17)
Maximalconsecutive profit (count of wins)50769.97 (5)consecutive loss (count of losses)-48155.17 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.08.24 01:00buy10.331.137480.000000.00000
22015.08.24 01:09close10.331.137980.000000.0000016.50100016.50
32015.08.24 01:09buy20.331.138090.000000.00000
42015.08.24 01:30close20.331.138670.000000.0000019.14100035.64
52015.08.24 01:30buy30.331.138810.000000.00000
62015.08.24 02:06close30.331.139310.000000.0000016.50100052.14
72015.08.24 05:00buy40.331.142810.000000.00000
82015.08.24 05:05close40.331.143310.000000.0000016.50100068.64
92015.08.24 05:05buy50.331.143410.000000.00000
102015.08.24 05:09close50.331.143990.000000.0000019.14100087.78
112015.08.24 05:09buy60.331.144090.000000.00000
122015.08.24 05:10close60.331.144600.000000.0000016.83100104.61
132015.08.24 05:10buy70.331.144660.000000.00000
142015.08.24 05:41close70.331.145180.000000.0000017.16100121.77
152015.08.24 05:41buy80.331.145290.000000.00000
162015.08.24 05:43close80.331.145790.000000.0000016.50100138.27
172015.08.24 05:43buy90.331.145900.000000.00000
182015.08.24 05:44close90.331.146430.000000.0000017.49100155.76
192015.08.24 05:44buy100.331.146530.000000.00000
202015.08.24 05:44close100.331.147250.000000.0000023.76100179.52
212015.08.24 05:44buy110.331.147350.000000.00000
222015.08.24 05:45close110.331.147860.000000.0000016.83100196.35
232015.08.24 05:45buy120.331.147970.000000.00000
242015.08.24 05:46close120.331.148510.000000.0000017.82100214.17
252015.08.24 05:46buy130.331.148900.000000.00000
262015.08.24 05:47close130.331.149400.000000.0000016.50100230.67
272015.08.24 05:47buy140.331.149500.000000.00000
282015.08.24 06:00buy150.991.147300.000000.00000
292015.08.24 07:00buy161.651.145670.000000.00000
302015.08.24 09:00buy172.311.143730.000000.00000
312015.08.24 10:00close172.311.146500.000000.00000639.87100870.54
322015.08.24 10:00close161.651.146500.000000.00000136.95101007.49
332015.08.24 10:00close150.991.146500.000000.00000-79.20100928.29
342015.08.24 10:00close140.331.146500.000000.00000-99.00100829.29
352015.08.24 14:00buy180.331.149220.000000.00000
362015.08.24 14:07close180.331.149720.000000.0000016.50100845.79
372015.08.24 16:00buy190.331.154990.000000.00000
382015.08.24 16:00close190.331.155550.000000.0000018.48100864.27
392015.08.24 16:00buy200.331.155760.000000.00000
402015.08.24 16:00close200.331.156270.000000.0000016.83100881.10
412015.08.24 16:00buy210.331.156350.000000.00000
422015.08.24 16:01close210.331.156850.000000.0000016.50100897.60
432015.08.24 16:01buy220.331.156970.000000.00000
442015.08.24 16:02close220.331.157470.000000.0000016.50100914.10
452015.08.24 16:02buy230.331.157570.000000.00000
462015.08.24 16:02close230.331.158240.000000.0000022.11100936.21
472015.08.24 16:02buy240.331.158310.000000.00000
482015.08.24 16:02close240.331.158830.000000.0000017.16100953.37
492015.08.24 17:00buy250.331.166980.000000.00000
502015.08.24 18:00buy261.001.157380.000000.00000
512015.08.24 20:00buy271.671.152980.000000.00000
522015.08.24 21:00close271.671.157450.000000.00000746.49101699.86
532015.08.24 21:00close261.001.157450.000000.000007.00101706.86
542015.08.24 21:00close250.331.157450.000000.00000-314.49101392.37
552015.08.26 00:00buy280.331.151480.000000.00000
562015.08.26 00:00close280.331.152020.000000.0000017.82101410.19
572015.08.26 00:00buy290.331.152210.000000.00000
582015.08.26 01:08close290.331.152730.000000.0000017.16101427.35
592015.08.26 01:08buy300.331.152870.000000.00000
602015.08.26 01:09close300.331.153380.000000.0000016.83101444.18
612015.08.26 01:09buy310.331.153510.000000.00000
622015.08.26 02:00buy321.001.152970.000000.00000
632015.08.26 03:00close321.001.155340.000000.00000237.00101681.18
642015.08.26 03:00close310.331.155340.000000.0000060.39101741.57
652015.08.26 23:00sell330.331.133570.000000.00000
662015.08.26 23:18close330.331.133070.000000.0000016.50101758.07
672015.08.26 23:18sell340.331.132970.000000.00000
682015.08.26 23:22close340.331.132470.000000.0000016.50101774.57
692015.08.26 23:22sell350.331.132260.000000.00000
702015.08.26 23:32close350.331.131760.000000.0000016.50101791.07
712015.08.26 23:32sell360.331.131650.000000.00000
722015.08.26 23:32close360.331.131000.000000.0000021.45101812.52
732015.08.26 23:32sell370.331.130850.000000.00000
742015.08.26 23:38close370.331.130310.000000.0000017.82101830.34
752015.08.26 23:38sell380.331.130260.000000.00000
762015.08.26 23:39close380.331.129750.000000.0000016.83101847.17
772015.08.26 23:39sell390.331.129630.000000.00000
782015.08.27 00:00sell401.001.131150.000000.00000
792015.08.27 02:00sell411.671.133750.000000.00000
802015.08.27 07:00sell422.341.134600.000000.00000
812015.08.27 08:00sell433.011.135140.000000.00000
822015.08.27 10:00close433.011.133070.000000.00000623.07102470.24
832015.08.27 10:00close422.341.133070.000000.00000358.02102828.26
842015.08.27 10:00close411.671.133070.000000.00000113.56102941.82
852015.08.27 10:00close401.001.133070.000000.00000-192.00102749.82
862015.08.27 10:00close390.331.133070.000000.00000-108.21102641.61
872015.08.27 16:00sell440.341.124350.000000.00000
882015.08.27 16:00close440.341.123840.000000.0000017.34102658.95
892015.08.27 16:00sell450.341.123740.000000.00000
902015.08.27 16:09close450.341.123230.000000.0000017.34102676.29
912015.08.27 16:09sell460.341.123120.000000.00000
922015.08.27 16:27close460.341.122610.000000.0000017.34102693.63
932015.08.27 16:27sell470.341.122510.000000.00000
942015.08.27 17:00sell481.021.125120.000000.00000
952015.08.27 18:00close481.021.121630.000000.00000355.98103049.61
962015.08.27 18:00close470.341.121630.000000.0000029.92103079.53
972015.08.27 20:00buy490.341.123680.000000.00000
982015.08.27 20:02close490.341.124180.000000.0000017.00103096.53
992015.08.27 20:02buy500.341.124260.000000.00000
1002015.08.27 20:38close500.341.124850.000000.0000020.06103116.59
1012015.08.27 20:38buy510.341.124960.000000.00000
1022015.08.27 20:57close510.341.125490.000000.0000018.02103134.61
1032015.08.27 20:57buy520.341.125620.000000.00000
1042015.08.27 21:57close520.341.126120.000000.0000017.00103151.61
1052015.08.28 17:00buy530.341.124740.000000.00000
1062015.08.28 18:00buy541.021.121700.000000.00000
1072015.08.28 19:00buy551.701.117220.000000.00000
1082015.08.28 21:00close551.701.120520.000000.00000561.00103712.61
1092015.08.28 21:00close541.021.120520.000000.00000-120.36103592.25
1102015.08.28 21:00close530.341.120520.000000.00000-143.48103448.77
1112015.08.28 23:00sell560.341.118760.000000.00000
1122015.08.28 23:38close560.341.118260.000000.0000017.00103465.77
1132015.08.28 23:38sell570.341.118280.000000.00000
1142015.08.31 00:00close570.341.117130.000000.0000040.92103506.69
1152015.08.31 00:00sell580.341.116930.000000.00000
1162015.08.31 01:00sell591.031.117710.000000.00000
1172015.08.31 02:00sell601.721.119770.000000.00000
1182015.08.31 03:00sell612.411.121110.000000.00000
1192015.08.31 04:00sell623.101.122310.000000.00000
1202015.08.31 05:00sell633.791.122960.000000.00000
1212015.08.31 06:00sell644.481.124040.000000.00000
1222015.08.31 07:00sell655.171.124710.000000.00000
1232015.08.31 10:00close655.171.122460.000000.000001163.25104669.94
1242015.08.31 10:00close644.481.122460.000000.00000707.84105377.78
1252015.08.31 10:00close633.791.122460.000000.00000189.50105567.28
1262015.08.31 10:00close623.101.122460.000000.00000-46.50105520.78
1272015.08.31 10:00close612.411.122460.000000.00000-325.35105195.43
1282015.08.31 10:00close601.721.122460.000000.00000-462.68104732.75
1292015.08.31 10:00close591.031.122460.000000.00000-489.25104243.50
1302015.08.31 10:00close580.341.122460.000000.00000-188.02104055.48
1312015.08.31 23:00sell660.341.121810.000000.00000
1322015.08.31 23:14close660.341.121250.000000.0000019.04104074.52
1332015.08.31 23:14sell670.341.121140.000000.00000
1342015.09.01 02:00sell681.031.121790.000000.00000
1352015.09.01 03:00sell691.721.122400.000000.00000
1362015.09.01 04:00sell702.411.124310.000000.00000
1372015.09.01 05:00sell713.101.125860.000000.00000
1382015.09.01 06:00sell723.791.127010.000000.00000
1392015.09.01 09:00sell734.481.127890.000000.00000
1402015.09.01 11:00sell745.171.131990.000000.00000
1412015.09.01 13:00close745.171.125910.000000.000003143.36107217.88
1422015.09.01 13:00close734.481.125910.000000.00000887.04108104.92
1432015.09.01 13:00close723.791.125910.000000.00000416.90108521.82
1442015.09.01 13:00close713.101.125910.000000.00000-15.50108506.32
1452015.09.01 13:00close702.411.125910.000000.00000-385.60108120.72
1462015.09.01 13:00close691.721.125910.000000.00000-603.72107517.00
1472015.09.01 13:00close681.031.125910.000000.00000-424.36107092.64
1482015.09.01 13:00close670.341.125910.000000.00000-160.36106932.28
1492015.09.01 22:00buy750.351.129350.000000.00000
1502015.09.01 22:32close750.351.129860.000000.0000017.85106950.13
1512015.09.01 22:32buy760.351.129940.000000.00000
1522015.09.01 22:43close760.351.130450.000000.0000017.85106967.98
1532015.09.01 22:43buy770.351.130530.000000.00000
1542015.09.01 23:15close770.351.131040.000000.0000017.85106985.83
1552015.09.02 22:00sell780.351.123800.000000.00000
1562015.09.02 22:28close780.351.123260.000000.0000018.90107004.73
1572015.09.02 22:28sell790.351.123130.000000.00000
1582015.09.02 22:38close790.351.122610.000000.0000018.20107022.93
1592015.09.02 22:38sell800.351.122530.000000.00000
1602015.09.02 22:45close800.351.121900.000000.0000022.05107044.98
1612015.09.02 22:45sell810.351.121960.000000.00000
1622015.09.02 23:00sell821.061.122740.000000.00000
1632015.09.03 02:00close821.061.122210.000000.0000073.22107118.21
1642015.09.03 02:00close810.351.122210.000000.00000-3.12107115.08
1652015.09.03 05:00buy830.351.122250.000000.00000
1662015.09.03 06:00buy841.061.121710.000000.00000
1672015.09.03 07:00close841.061.122280.000000.0000060.42107175.50
1682015.09.03 07:00close830.351.122280.000000.000001.05107176.55
1692015.09.03 22:00sell850.351.111570.000000.00000
1702015.09.03 23:00sell861.061.112460.000000.00000
1712015.09.04 01:00close861.061.112000.000000.0000054.44107231.00
1722015.09.04 01:00close850.351.112000.000000.00000-13.17107217.82
1732015.09.04 03:00buy870.351.112490.000000.00000
1742015.09.04 03:10close870.351.113000.000000.0000017.85107235.67
1752015.09.04 03:10buy880.351.113120.000000.00000
1762015.09.04 07:00buy891.061.112490.000000.00000
1772015.09.04 08:00close891.061.113080.000000.0000062.54107298.21
1782015.09.04 08:00close880.351.113080.000000.00000-1.40107296.81
1792015.09.04 22:00sell900.351.114830.000000.00000
1802015.09.04 22:04close900.351.114320.000000.0000017.85107314.66
1812015.09.04 22:04sell910.351.114220.000000.00000
1822015.09.04 22:45close910.351.113720.000000.0000017.50107332.16
1832015.09.04 22:45sell920.351.113620.000000.00000
1842015.09.04 23:00sell931.061.114400.000000.00000
1852015.09.07 00:00sell941.771.116270.000000.00000
1862015.09.07 02:00close941.771.114610.000000.00000293.82107625.98
1872015.09.07 02:00close931.061.114610.000000.00000-16.58107609.40
1882015.09.07 02:00close920.351.114610.000000.00000-32.77107576.63
1892015.09.07 23:00buy950.351.116470.000000.00000
1902015.09.07 23:36close950.351.117010.000000.0000018.90107595.53
1912015.09.08 00:00buy960.351.117030.000000.00000
1922015.09.08 03:00buy971.061.116040.000000.00000
1932015.09.08 04:00close971.061.116550.000000.0000054.06107649.59
1942015.09.08 04:00close960.351.116550.000000.00000-16.80107632.79
1952015.09.08 10:00sell980.351.119970.000000.00000
1962015.09.08 10:00close980.351.119470.000000.0000017.50107650.29
1972015.09.08 10:00sell990.351.119370.000000.00000
1982015.09.08 10:05close990.351.118820.000000.0000019.25107669.54
1992015.09.08 10:05sell1000.351.118720.000000.00000
2002015.09.08 10:05close1000.351.118220.000000.0000017.50107687.04
2012015.09.08 10:05sell1010.351.118110.000000.00000
2022015.09.08 10:15close1010.351.117610.000000.0000017.50107704.54
2032015.09.11 08:00buy1020.351.128810.000000.00000
2042015.09.11 08:34close1020.351.129320.000000.0000017.85107722.39
2052015.09.15 22:00sell1030.351.127220.000000.00000
2062015.09.15 22:27close1030.351.126720.000000.0000017.50107739.89
2072015.09.15 22:27sell1040.351.126660.000000.00000
2082015.09.16 04:00sell1051.061.127860.000000.00000
2092015.09.16 05:00sell1061.771.128470.000000.00000
2102015.09.16 07:00sell1072.481.129150.000000.00000
2112015.09.16 09:00close1072.481.128170.000000.00000243.04107982.93
2122015.09.16 09:00close1061.771.128170.000000.0000053.10108036.03
2132015.09.16 09:00close1051.061.128170.000000.00000-32.86108003.17
2142015.09.16 09:00close1040.351.128170.000000.00000-50.97107952.20
2152015.09.16 15:00buy1080.351.122570.000000.00000
2162015.09.16 15:15close1080.351.123100.000000.0000018.55107970.75
2172015.09.16 15:15buy1090.351.123200.000000.00000
2182015.09.16 15:27close1090.351.123720.000000.0000018.20107988.95
2192015.09.17 06:00sell1100.351.130580.000000.00000
2202015.09.17 06:14close1100.351.130080.000000.0000017.50108006.45
2212015.09.17 06:14sell1110.361.129980.000000.00000
2222015.09.17 08:07close1110.361.129480.000000.0000018.00108024.45
2232015.09.17 22:00buy1120.361.139540.000000.00000
2242015.09.17 22:16close1120.361.140040.000000.0000018.00108042.45
2252015.09.17 22:16buy1130.361.140170.000000.00000
2262015.09.17 22:19close1130.361.140710.000000.0000019.44108061.89
2272015.09.17 22:19buy1140.361.140800.000000.00000
2282015.09.17 22:21close1140.361.141300.000000.0000018.00108079.89
2292015.09.17 22:21buy1150.361.141390.000000.00000
2302015.09.17 22:23close1150.361.141890.000000.0000018.00108097.89
2312015.09.17 22:23buy1160.361.142010.000000.00000
2322015.09.17 22:39close1160.361.142510.000000.0000018.00108115.89
2332015.09.17 22:39buy1170.361.142600.000000.00000
2342015.09.17 22:41close1170.361.143100.000000.0000018.00108133.89
2352015.09.17 22:41buy1180.361.143210.000000.00000
2362015.09.17 22:53close1180.361.143720.000000.0000018.36108152.25
2372015.09.17 22:53buy1190.361.143810.000000.00000
2382015.09.18 01:00buy1201.081.141640.000000.00000
2392015.09.18 03:00buy1211.801.140320.000000.00000
2402015.09.18 07:00buy1222.521.139680.000000.00000
2412015.09.18 09:00close1222.521.141210.000000.00000385.56108537.81
2422015.09.18 09:00close1211.801.141210.000000.00000160.20108698.01
2432015.09.18 09:00close1201.081.141210.000000.00000-46.44108651.57
2442015.09.18 09:00close1190.361.141210.000000.00000-96.25108555.32
2452015.09.18 10:00sell1230.361.139680.000000.00000
2462015.09.18 11:00sell1241.081.143250.000000.00000
2472015.09.18 12:00sell1251.801.144890.000000.00000
2482015.09.18 14:00close1251.801.142510.000000.00000428.40108983.72
2492015.09.18 14:00close1241.081.142510.000000.0000079.92109063.64
2502015.09.18 14:00close1230.361.142510.000000.00000-101.88108961.76
2512015.09.21 06:00buy1260.361.131060.000000.00000
2522015.09.21 06:43close1260.361.131570.000000.0000018.36108980.12
2532015.09.21 22:00sell1270.361.119000.000000.00000
2542015.09.22 01:08close1270.361.118490.000000.0000020.29109000.41
2552015.09.22 04:00sell1280.361.119440.000000.00000
2562015.09.22 05:00sell1291.081.120240.000000.00000
2572015.09.22 09:00close1291.081.118650.000000.00000171.72109172.13
2582015.09.22 09:00close1280.361.118650.000000.0000028.44109200.57
2592015.09.22 12:00buy1300.361.119790.000000.00000
2602015.09.22 13:00buy1311.081.119010.000000.00000
2612015.09.22 14:00buy1321.801.115980.000000.00000
2622015.09.22 17:00buy1332.521.115260.000000.00000
2632015.09.22 18:00buy1343.241.113430.000000.00000
2642015.09.22 20:00buy1353.961.112510.000000.00000
2652015.09.23 00:00buy1364.681.111970.000000.00000
2662015.09.23 04:00buy1375.401.110850.000000.00000
2672015.09.23 06:00close1375.401.113180.000000.000001258.20110458.77
2682015.09.23 06:00close1364.681.113180.000000.00000566.28111025.05
2692015.09.23 06:00close1353.961.113180.000000.00000236.17111261.22
2702015.09.23 06:00close1343.241.113180.000000.00000-104.85111156.37
2712015.09.23 06:00close1332.521.113180.000000.00000-542.71110613.67
2722015.09.23 06:00close1321.801.113180.000000.00000-517.25110096.42
2732015.09.23 06:00close1311.081.113180.000000.00000-637.59109458.83
2742015.09.23 06:00close1300.361.113180.000000.00000-240.61109218.22
2752015.09.25 09:00buy1380.361.117310.000000.00000
2762015.09.25 10:00buy1391.081.116300.000000.00000
2772015.09.25 11:00buy1401.801.112770.000000.00000
2782015.09.25 13:00close1401.801.115850.000000.00000554.40109772.62
2792015.09.25 13:00close1391.081.115850.000000.00000-48.60109724.02
2802015.09.25 13:00close1380.361.115850.000000.00000-52.56109671.46
2812015.09.25 16:00buy1410.361.115750.000000.00000
2822015.09.25 16:02close1410.361.116320.000000.0000020.52109691.98
2832015.09.25 16:02buy1420.361.116490.000000.00000
2842015.09.25 16:09close1420.361.117000.000000.0000018.36109710.34
2852015.09.25 16:09buy1430.361.117120.000000.00000
2862015.09.25 16:34close1430.361.117620.000000.0000018.00109728.34
2872015.09.25 16:34buy1440.361.117710.000000.00000
2882015.09.25 16:37close1440.361.118240.000000.0000019.08109747.42
2892015.09.25 16:37buy1450.361.118330.000000.00000
2902015.09.25 16:40close1450.361.118830.000000.0000018.00109765.42
2912015.09.25 16:40buy1460.361.118960.000000.00000
2922015.09.25 17:00buy1471.091.117570.000000.00000
2932015.09.25 19:00close1471.091.119120.000000.00000168.95109934.37
2942015.09.25 19:00close1460.361.119120.000000.000005.76109940.13
2952015.09.28 06:00buy1480.361.120070.000000.00000
2962015.09.28 07:00buy1491.091.119070.000000.00000
2972015.09.28 08:00buy1501.821.118510.000000.00000
2982015.09.28 10:00buy1512.551.116880.000000.00000
2992015.09.28 11:00close1512.551.119040.000000.00000550.80110490.93
3002015.09.28 11:00close1501.821.119040.000000.0000096.46110587.39
3012015.09.28 11:00close1491.091.119040.000000.00000-3.27110584.12
3022015.09.28 11:00close1480.361.119040.000000.00000-37.08110547.04
3032015.09.29 22:00buy1520.361.125970.000000.00000
3042015.09.29 22:22close1520.361.126470.000000.0000018.00110565.04
3052015.09.29 22:22buy1530.361.126570.000000.00000
3062015.09.29 23:00buy1541.091.125230.000000.00000
3072015.09.30 02:00close1541.091.125720.000000.0000045.39110610.43
3082015.09.30 02:00close1530.361.125720.000000.00000-33.25110577.18
3092015.09.30 11:00buy1550.361.123050.000000.00000
3102015.09.30 12:17close1550.361.123560.000000.0000018.36110595.54
3112015.09.30 22:00sell1560.361.116640.000000.00000
3122015.09.30 23:00sell1571.091.117530.000000.00000
3132015.10.01 03:00close1571.091.117140.000000.0000060.04110655.57
3142015.10.01 03:00close1560.361.117140.000000.00000-12.21110643.36
3152015.10.01 03:00sell1580.361.117060.000000.00000
3162015.10.01 04:04close1580.361.116520.000000.0000019.44110662.80
3172015.10.02 18:00sell1590.361.127420.000000.00000
3182015.10.02 18:06close1590.361.126920.000000.0000018.00110680.80
3192015.10.02 18:06sell1600.361.126810.000000.00000
3202015.10.02 18:15close1600.361.126280.000000.0000019.08110699.88
3212015.10.02 18:15sell1610.361.126150.000000.00000
3222015.10.02 19:00sell1621.091.127530.000000.00000
3232015.10.02 20:00close1621.091.124280.000000.00000354.25111054.13
3242015.10.02 20:00close1610.361.124280.000000.0000067.32111121.45
3252015.10.02 23:00buy1630.371.120380.000000.00000
3262015.10.02 23:02close1630.371.120880.000000.0000018.50111139.95
3272015.10.02 23:02buy1640.371.121030.000000.00000
3282015.10.02 23:12close1640.371.121530.000000.0000018.50111158.45
3292015.10.02 23:12buy1650.371.121630.000000.00000
3302015.10.05 00:13close1650.371.122190.000000.0000018.00111176.45
3312015.10.05 00:13buy1660.371.122220.000000.00000
3322015.10.05 02:00buy1671.111.121650.000000.00000
3332015.10.05 04:00close1671.111.122120.000000.0000052.17111228.62
3342015.10.05 04:00close1660.371.122120.000000.00000-3.70111224.92
3352015.10.06 00:00sell1680.371.118630.000000.00000
3362015.10.06 03:00sell1691.111.119520.000000.00000
3372015.10.06 04:00close1691.111.119160.000000.0000039.96111264.88
3382015.10.06 04:00close1680.371.119160.000000.00000-19.61111245.27
3392015.10.06 20:00sell1700.371.126340.000000.00000
3402015.10.06 20:21close1700.371.125840.000000.0000018.50111263.77
3412015.10.06 20:21sell1710.371.125720.000000.00000
3422015.10.06 22:00sell1721.111.127360.000000.00000
3432015.10.06 23:00sell1731.851.127910.000000.00000
3442015.10.07 00:00close1731.851.127190.000000.00000143.12111406.89
3452015.10.07 00:00close1721.111.127190.000000.0000024.82111431.71
3462015.10.07 00:00close1710.371.127190.000000.00000-52.41111379.30
3472015.10.07 04:00sell1740.371.126560.000000.00000
3482015.10.07 06:00sell1751.111.127080.000000.00000
3492015.10.07 07:00sell1761.851.128110.000000.00000
3502015.10.07 08:00close1761.851.126690.000000.00000262.70111642.00
3512015.10.07 08:00close1751.111.126690.000000.0000043.29111685.29
3522015.10.07 08:00close1740.371.126690.000000.00000-4.81111680.48
3532015.10.08 23:00buy1770.371.127550.000000.00000
3542015.10.09 00:47close1770.371.128050.000000.0000015.78111696.26
3552015.10.09 00:47buy1780.371.128140.000000.00000
3562015.10.09 01:16close1780.371.128640.000000.0000018.50111714.76
3572015.10.09 15:00sell1790.371.136070.000000.00000
3582015.10.09 15:03close1790.371.135480.000000.0000021.83111736.59
3592015.10.09 15:03sell1800.371.135340.000000.00000
3602015.10.09 15:09close1800.371.134840.000000.0000018.50111755.09
3612015.10.09 15:09sell1810.371.134750.000000.00000
3622015.10.09 16:00sell1821.111.136890.000000.00000
3632015.10.09 17:00close1821.111.134990.000000.00000210.90111965.99
3642015.10.09 17:00close1810.371.134990.000000.00000-8.88111957.11
3652015.10.09 23:00buy1830.371.135590.000000.00000
3662015.10.09 23:00close1830.371.136120.000000.0000019.61111976.72
3672015.10.09 23:00buy1840.371.136200.000000.00000
3682015.10.12 01:31close1840.371.136700.000000.0000015.78111992.49
3692015.10.13 18:00buy1850.371.137370.000000.00000
3702015.10.13 18:01close1850.371.137870.000000.0000018.50112010.99
3712015.10.13 18:01buy1860.371.137990.000000.00000
3722015.10.13 18:42close1860.371.138490.000000.0000018.50112029.49
3732015.10.13 18:42buy1870.371.138600.000000.00000
3742015.10.13 19:59close1870.371.139110.000000.0000018.87112048.36
3752015.10.14 12:00sell1880.371.140570.000000.00000
3762015.10.14 14:19close1880.371.140060.000000.0000018.87112067.23
3772015.10.14 16:07sell1890.371.144650.000000.00000
3782015.10.14 16:15close1890.371.144150.000000.0000018.50112085.73
3792015.10.14 16:15sell1900.371.144040.000000.00000
3802015.10.14 16:24close1900.371.143540.000000.0000018.50112104.23
3812015.10.14 16:24sell1910.371.143440.000000.00000
3822015.10.14 16:43close1910.371.142940.000000.0000018.50112122.73
3832015.10.14 16:43sell1920.371.142840.000000.00000
3842015.10.14 16:45close1920.371.142330.000000.0000018.87112141.60
3852015.10.14 16:45sell1930.371.142220.000000.00000
3862015.10.14 16:46close1930.371.141690.000000.0000019.61112161.21
3872015.10.14 16:46sell1940.371.141580.000000.00000
3882015.10.14 16:47close1940.371.141050.000000.0000019.61112180.82
3892015.10.14 16:47sell1950.371.140920.000000.00000
3902015.10.14 17:00sell1961.111.141450.000000.00000
3912015.10.14 18:00sell1971.851.143580.000000.00000
3922015.10.14 20:00sell1982.591.144440.000000.00000
3932015.10.14 22:00sell1993.331.147870.000000.00000
3942015.10.14 23:00sell2004.071.148520.000000.00000
3952015.10.15 11:00close2004.071.143820.000000.000001978.35114159.17
3962015.10.15 11:00close1993.331.143820.000000.000001402.20115561.36
3972015.10.15 11:00close1982.591.143820.000000.00000202.23115763.59
3982015.10.15 11:00close1971.851.143820.000000.00000-14.65115748.94
3992015.10.15 11:00close1961.111.143820.000000.00000-245.22115503.72
4002015.10.15 11:00close1950.371.143820.000000.00000-101.35115402.37
4012015.10.15 23:00sell2010.381.137500.000000.00000
4022015.10.16 00:00sell2021.141.138300.000000.00000
4032015.10.16 01:00close2021.141.137930.000000.0000042.18115444.55
4042015.10.16 01:00close2010.381.137930.000000.00000-14.30115430.25
4052015.10.19 13:00sell2030.381.132300.000000.00000
4062015.10.19 13:08close2030.381.131790.000000.0000019.38115449.63
4072015.10.19 13:08sell2040.381.131580.000000.00000
4082015.10.19 13:20close2040.381.131070.000000.0000019.38115469.01
4092015.10.19 13:20sell2050.381.130960.000000.00000
4102015.10.19 14:00sell2061.141.132070.000000.00000
4112015.10.19 16:00sell2071.901.133410.000000.00000
4122015.10.19 17:00close2071.901.132270.000000.00000216.60115685.61
4132015.10.19 17:00close2061.141.132270.000000.00000-22.80115662.81
4142015.10.19 17:00close2050.381.132270.000000.00000-49.78115613.03
4152015.10.19 23:00sell2080.381.132690.000000.00000
4162015.10.19 23:27close2080.381.132190.000000.0000019.00115632.03
4172015.10.19 23:27sell2090.381.132050.000000.00000
4182015.10.20 01:00sell2101.151.132900.000000.00000
4192015.10.20 04:00sell2111.921.133440.000000.00000
4202015.10.20 10:00close2111.921.133030.000000.0000078.72115710.75
4212015.10.20 10:00close2101.151.133030.000000.00000-14.95115695.80
4222015.10.20 10:00close2090.381.133030.000000.00000-35.20115660.59
4232015.10.20 23:00sell2120.381.133850.000000.00000
4242015.10.21 00:00sell2131.151.134590.000000.00000
4252015.10.21 02:00sell2141.921.135250.000000.00000
4262015.10.21 04:00sell2152.691.136200.000000.00000
4272015.10.21 10:00close2152.691.134890.000000.00000352.39116012.98
4282015.10.21 10:00close2141.921.134890.000000.0000069.12116082.10
4292015.10.21 10:00close2131.151.134890.000000.00000-34.50116047.60
4302015.10.21 10:00close2120.381.134890.000000.00000-37.48116010.12
4312015.10.22 02:00sell2160.381.134110.000000.00000
4322015.10.22 03:56close2160.381.133610.000000.0000019.00116029.12
4332015.10.22 12:00buy2170.381.131400.000000.00000
4342015.10.22 13:15close2170.381.131910.000000.0000019.38116048.50
4352015.10.22 16:00buy2180.381.119770.000000.00000
4362015.10.22 16:02close2180.381.120270.000000.0000019.00116067.50
4372015.10.22 16:02buy2190.381.120370.000000.00000
4382015.10.22 16:05close2190.381.120880.000000.0000019.38116086.88
4392015.10.22 16:05buy2200.381.120990.000000.00000
4402015.10.22 17:00buy2211.151.115890.000000.00000
4412015.10.22 19:00buy2221.921.114120.000000.00000
4422015.10.22 21:00buy2232.691.112240.000000.00000
4432015.10.22 22:00buy2243.461.111130.000000.00000
4442015.10.23 03:00buy2254.231.108300.000000.00000
4452015.10.23 06:00close2254.231.111620.000000.000001404.36117491.24
4462015.10.23 06:00close2243.461.111620.000000.00000144.07117635.31
4472015.10.23 06:00close2232.691.111620.000000.00000-186.58117448.73
4482015.10.23 06:00close2221.921.111620.000000.00000-494.13116954.60
4492015.10.23 06:00close2211.151.111620.000000.00000-499.51116455.09
4502015.10.23 06:00close2200.381.111620.000000.00000-358.86116096.23
4512015.10.23 15:00buy2260.381.109580.000000.00000
4522015.10.23 16:00buy2271.151.104770.000000.00000
4532015.10.23 17:00buy2281.921.102500.000000.00000
4542015.10.23 19:00buy2292.691.101650.000000.00000
4552015.10.23 21:00buy2303.461.100040.000000.00000
4562015.10.26 03:00close2303.461.102080.000000.00000680.37116776.61
4572015.10.26 03:00close2292.691.102080.000000.0000095.87116872.48
4582015.10.26 03:00close2281.921.102080.000000.00000-94.77116777.71
4592015.10.26 03:00close2271.151.102080.000000.00000-317.81116459.89
4602015.10.26 03:00close2260.381.102080.000000.00000-287.80116172.10
4612015.10.27 23:00sell2310.381.105090.000000.00000
4622015.10.27 23:00close2310.381.104580.000000.0000019.38116191.48
4632015.10.27 23:00sell2320.381.104490.000000.00000
4642015.10.28 00:55close2320.381.103960.000000.0000022.18116213.65
4652015.10.28 00:55sell2330.381.103860.000000.00000
4662015.10.28 01:41close2330.381.103350.000000.0000019.38116233.03
4672015.10.28 21:00buy2340.381.090170.000000.00000
4682015.10.28 21:00close2340.381.090790.000000.0000023.56116256.59
4692015.10.28 21:00buy2350.381.090920.000000.00000
4702015.10.28 21:01close2350.381.091430.000000.0000019.38116275.97
4712015.10.28 21:01buy2360.381.091510.000000.00000
4722015.10.28 21:13close2360.381.092030.000000.0000019.76116295.73
4732015.10.28 21:13buy2370.381.092220.000000.00000
4742015.10.28 22:31close2370.381.092730.000000.0000019.38116315.11
4752015.10.29 00:00buy2380.381.092770.000000.00000
4762015.10.29 03:00buy2391.151.091060.000000.00000
4772015.10.29 04:00close2391.151.091800.000000.0000085.10116400.21
4782015.10.29 04:00close2380.381.091800.000000.00000-36.86116363.35
4792015.10.29 11:00buy2400.381.094550.000000.00000
4802015.10.29 11:03close2400.381.095050.000000.0000019.00116382.35
4812015.10.29 11:03buy2410.381.095150.000000.00000
4822015.10.29 11:06close2410.381.095650.000000.0000019.00116401.35
4832015.10.29 11:06buy2420.381.095780.000000.00000
4842015.10.29 11:15close2420.381.096280.000000.0000019.00116420.35
4852015.10.29 11:15buy2430.381.096390.000000.00000
4862015.10.29 11:16close2430.381.096890.000000.0000019.00116439.35
4872015.10.29 23:00sell2440.381.097600.000000.00000
4882015.10.30 00:00sell2451.151.098600.000000.00000
4892015.10.30 04:00close2451.151.097990.000000.0000070.15116509.50
4902015.10.30 04:00close2440.381.097990.000000.00000-12.78116496.72
4912015.10.30 18:00sell2460.381.104150.000000.00000
4922015.10.30 18:12close2460.381.103610.000000.0000020.52116517.24
4932015.11.02 22:00buy2470.381.101280.000000.00000
4942015.11.02 23:00close2470.381.101780.000000.0000019.00116536.24
4952015.11.03 06:00buy2480.381.101630.000000.00000
4962015.11.03 08:43close2480.381.102140.000000.0000019.38116555.62
4972015.11.03 08:43buy2490.381.102240.000000.00000
4982015.11.03 08:55close2490.381.102740.000000.0000019.00116574.62
4992015.11.03 22:00sell2500.381.096430.000000.00000
5002015.11.04 00:06close2500.381.095860.000000.0000023.70116598.32
5012015.11.05 02:00sell2510.381.086350.000000.00000
5022015.11.05 02:52close2510.381.085850.000000.0000019.00116617.32
5032015.11.06 16:00buy2520.381.073570.000000.00000
5042015.11.06 16:55close2520.381.074080.000000.0000019.38116636.70
5052015.11.06 16:55buy2530.381.074220.000000.00000
5062015.11.06 17:00buy2541.151.073660.000000.00000
5072015.11.06 18:00close2541.151.074120.000000.0000052.90116689.60
5082015.11.06 18:00close2530.381.074120.000000.00000-3.80116685.80
5092015.11.06 18:00buy2550.381.074200.000000.00000
5102015.11.06 18:03close2550.381.074700.000000.0000019.00116704.80
5112015.11.06 18:03buy2560.381.074810.000000.00000
5122015.11.06 20:00buy2571.151.073760.000000.00000
5132015.11.06 21:00close2571.151.074410.000000.0000074.75116779.55
5142015.11.06 21:00close2560.381.074410.000000.00000-15.20116764.35
5152015.11.06 22:00sell2580.381.074550.000000.00000
5162015.11.06 22:06close2580.381.074050.000000.0000019.00116783.35
5172015.11.06 22:06sell2590.381.073910.000000.00000
5182015.11.09 00:00close2590.381.072940.000000.0000038.90116822.24
5192015.11.09 00:00buy2600.381.072940.000000.00000
5202015.11.09 00:12close2600.381.073440.000000.0000019.00116841.24
5212015.11.09 00:12buy2610.381.073530.000000.00000
5222015.11.09 02:00buy2621.151.073010.000000.00000
5232015.11.09 04:00close2621.151.074780.000000.00000203.55117044.79
5242015.11.09 04:00close2610.381.074780.000000.0000047.50117092.29
5252015.11.09 22:00sell2630.391.075770.000000.00000
5262015.11.09 23:24close2630.391.075250.000000.0000020.28117112.57
5272015.11.10 22:00sell2640.391.070590.000000.00000
5282015.11.10 23:00sell2651.171.071460.000000.00000
5292015.11.11 00:00sell2661.951.072410.000000.00000
5302015.11.11 02:00sell2672.731.073650.000000.00000
5312015.11.11 04:00sell2683.511.074800.000000.00000
5322015.11.11 05:00sell2694.291.075630.000000.00000
5332015.11.11 06:00sell2705.071.077000.000000.00000
5342015.11.11 09:00close2705.071.074300.000000.000001368.90118481.47
5352015.11.11 09:00close2694.291.074300.000000.00000570.57119052.04
5362015.11.11 09:00close2683.511.074300.000000.00000175.50119227.54
5372015.11.11 09:00close2672.731.074300.000000.00000-177.45119050.09
5382015.11.11 09:00close2661.951.074300.000000.00000-368.55118681.54
5392015.11.11 09:00close2651.171.074300.000000.00000-326.01118355.54
5402015.11.11 09:00close2640.391.074300.000000.00000-142.60118212.94
5412015.11.11 22:00sell2710.391.074200.000000.00000
5422015.11.12 01:00sell2721.171.075810.000000.00000
5432015.11.12 02:00sell2731.951.076330.000000.00000
5442015.11.12 04:00sell2742.731.077240.000000.00000
5452015.11.12 05:00close2742.731.076330.000000.00000248.43118461.37
5462015.11.12 05:00close2731.951.076330.000000.000000.00118461.37
5472015.11.12 05:00close2721.171.076330.000000.00000-60.84118400.53
5482015.11.12 05:00close2710.391.076330.000000.00000-76.80118323.73
5492015.11.12 22:00buy2750.391.079290.000000.00000
5502015.11.12 22:04close2750.391.079790.000000.0000019.50118343.23
5512015.11.12 22:04buy2760.391.079890.000000.00000
5522015.11.12 22:49close2760.391.080390.000000.0000019.50118362.73
5532015.11.12 22:49buy2770.391.080500.000000.00000
5542015.11.12 22:49close2770.391.081090.000000.0000023.01118385.74
5552015.11.12 22:49buy2780.391.081210.000000.00000
5562015.11.12 22:49close2780.391.081740.000000.0000020.67118406.41
5572015.11.12 22:49buy2790.391.081900.000000.00000
5582015.11.12 22:50close2790.391.082510.000000.0000023.79118430.20
5592015.11.12 22:50buy2800.391.082610.000000.00000
5602015.11.12 23:00buy2811.171.081060.000000.00000
5612015.11.13 03:00buy2821.951.080520.000000.00000
5622015.11.13 04:00buy2832.731.078830.000000.00000
5632015.11.13 10:00buy2843.511.077940.000000.00000
5642015.11.13 11:00buy2854.291.075710.000000.00000
5652015.11.13 14:00close2854.291.078990.000000.000001407.12119837.32
5662015.11.13 14:00close2843.511.078990.000000.00000368.55120205.87
5672015.11.13 14:00close2832.731.078990.000000.0000043.68120249.55
5682015.11.13 14:00close2821.951.078990.000000.00000-298.35119951.20
5692015.11.13 14:00close2811.171.078990.000000.00000-250.80119700.40
5702015.11.13 14:00close2800.391.078990.000000.00000-144.05119556.35
5712015.11.13 22:00sell2860.391.073800.000000.00000
5722015.11.13 23:00sell2871.181.075060.000000.00000
5732015.11.16 00:00close2871.181.074070.000000.00000123.14119679.49
5742015.11.16 00:00close2860.391.074070.000000.00000-8.44119671.05
5752015.11.17 03:00sell2880.391.068940.000000.00000
5762015.11.17 03:03close2880.391.068440.000000.0000019.50119690.55
5772015.11.17 12:00buy2890.391.066850.000000.00000
5782015.11.17 13:26close2890.391.067350.000000.0000019.50119710.05
5792015.11.17 22:00sell2900.391.064800.000000.00000
5802015.11.17 22:53close2900.391.064260.000000.0000021.06119731.11
5812015.11.17 22:53sell2910.391.064160.000000.00000
5822015.11.17 23:00sell2921.181.064670.000000.00000
5832015.11.18 00:00close2921.181.064290.000000.0000051.16119782.28
5842015.11.18 00:00close2910.391.064290.000000.00000-2.98119779.30
5852015.11.18 04:00sell2930.391.063550.000000.00000
5862015.11.18 08:00sell2941.181.064970.000000.00000
5872015.11.18 11:00sell2951.971.067040.000000.00000
5882015.11.18 12:00sell2962.761.067950.000000.00000
5892015.11.18 14:00close2962.761.066450.000000.00000414.00120193.30
5902015.11.18 14:00close2951.971.066450.000000.00000116.23120309.53
5912015.11.18 14:00close2941.181.066450.000000.00000-174.64120134.89
5922015.11.18 14:00close2930.391.066450.000000.00000-113.10120021.79
5932015.11.18 22:00sell2970.401.064630.000000.00000
5942015.11.18 23:00sell2981.201.065200.000000.00000
5952015.11.19 00:00sell2992.001.065910.000000.00000
5962015.11.19 02:00sell3002.801.067120.000000.00000
5972015.11.19 03:00sell3013.601.068400.000000.00000
5982015.11.19 04:00sell3024.401.070320.000000.00000
5992015.11.19 07:00sell3035.201.071220.000000.00000
6002015.11.19 10:00close3035.201.067500.000000.000001934.40121956.19
6012015.11.19 10:00close3024.401.067500.000000.000001240.80123196.99
6022015.11.19 10:00close3013.601.067500.000000.00000324.00123520.99
6032015.11.19 10:00close3002.801.067500.000000.00000-106.40123414.59
6042015.11.19 10:00close2992.001.067500.000000.00000-318.00123096.59
6052015.11.19 10:00close2981.201.067500.000000.00000-256.70122839.88
6062015.11.19 10:00close2970.401.067500.000000.00000-108.37122731.51
6072015.11.19 22:00buy3040.401.073410.000000.00000
6082015.11.19 22:42close3040.401.073920.000000.0000020.40122751.91
6092015.11.19 22:42buy3050.401.074020.000000.00000
6102015.11.19 23:00buy3061.211.073430.000000.00000
6112015.11.20 02:00buy3072.021.072680.000000.00000
6122015.11.20 03:00buy3082.831.071720.000000.00000
6132015.11.20 10:00buy3093.641.069030.000000.00000
6142015.11.20 11:00buy3104.451.068050.000000.00000
6152015.11.20 18:00buy3115.261.066320.000000.00000
6162015.11.20 20:00buy3126.071.065110.000000.00000
6172015.11.20 23:00buy3136.881.064590.000000.00000
6182015.11.23 00:00buy3147.691.063930.000000.00000
6192015.11.23 04:00buy3158.501.061420.000000.00000
6202015.11.23 05:00buy3169.311.060880.000000.00000
6212015.11.23 19:00buy31710.121.060230.000000.00000
6222015.11.24 11:00close31710.121.065990.000000.000005754.64128506.55
6232015.11.24 11:00close3169.311.065990.000000.000004688.89133195.44
6242015.11.24 11:00close3158.501.065990.000000.000003821.94137017.38
6252015.11.24 11:00close3147.691.065990.000000.000001527.54138544.92
6262015.11.24 11:00close3136.881.065990.000000.00000861.93139406.85
6272015.11.24 11:00close3126.071.065990.000000.00000444.81139851.66
6282015.11.24 11:00close3115.261.065990.000000.00000-251.01139600.65
6292015.11.24 11:00close3104.451.065990.000000.00000-982.20138618.45
6302015.11.24 11:00close3093.641.065990.000000.00000-1160.14137458.30
6312015.11.24 11:00close3082.831.065990.000000.00000-1663.25135795.06
6322015.11.24 11:00close3072.021.065990.000000.00000-1381.11134413.94
6332015.11.24 11:00close3061.211.065990.000000.00000-926.96133486.99
6342015.11.24 11:00close3050.401.065990.000000.00000-330.03133156.95
6352015.11.27 13:00buy3180.441.059200.000000.00000
6362015.11.27 14:00buy3191.321.058050.000000.00000
6372015.11.27 18:00close3191.321.059510.000000.00000192.72133349.67
6382015.11.27 18:00close3180.441.059510.000000.0000013.64133363.31
6392015.11.27 22:00sell3200.441.059010.000000.00000
6402015.11.30 01:52close3200.441.058500.000000.0000024.80133388.11
6412015.11.30 04:00buy3210.441.058040.000000.00000
6422015.11.30 05:30close3210.441.058560.000000.0000022.88133410.99
6432015.11.30 08:00sell3220.441.058500.000000.00000
6442015.11.30 09:00close3220.441.057990.000000.0000022.44133433.43
6452015.11.30 22:00sell3230.441.057300.000000.00000
6462015.11.30 22:56close3230.441.056770.000000.0000023.32133456.75
6472015.11.30 22:56sell3240.441.056670.000000.00000
6482015.12.01 04:00sell3251.321.057790.000000.00000
6492015.12.01 09:00sell3262.201.058600.000000.00000
6502015.12.01 11:00sell3273.081.060670.000000.00000
6512015.12.01 17:00sell3283.961.061950.000000.00000
6522015.12.01 21:00sell3294.841.063410.000000.00000
6532015.12.02 09:00close3294.841.060950.000000.000001216.58134673.33
6542015.12.02 09:00close3283.961.060950.000000.00000417.23135090.56
6552015.12.02 09:00close3273.081.060950.000000.00000-69.73135020.83
6562015.12.02 09:00close3262.201.060950.000000.00000-505.21134515.62
6572015.12.02 09:00close3251.321.060950.000000.00000-410.04134105.58
6582015.12.02 09:00close3240.441.060950.000000.00000-183.60133921.97
6592015.12.03 20:00sell3300.441.090200.000000.00000
6602015.12.03 21:00sell3311.331.093000.000000.00000
6612015.12.03 22:00sell3322.221.097700.000000.00000
6622015.12.03 23:00close3322.221.095130.000000.00000570.54134492.51
6632015.12.03 23:00close3311.331.095130.000000.00000-283.29134209.22
6642015.12.03 23:00close3300.441.095130.000000.00000-216.92133992.30
6652015.12.04 00:00sell3330.441.093780.000000.00000
6662015.12.04 00:23close3330.441.093280.000000.0000022.00134014.30
6672015.12.04 00:23sell3340.441.093220.000000.00000
6682015.12.04 00:32close3340.441.092700.000000.0000022.88134037.18
6692015.12.04 00:32sell3350.441.092600.000000.00000
6702015.12.04 01:41close3350.441.092100.000000.0000022.00134059.18
6712015.12.04 01:41sell3360.441.091980.000000.00000
6722015.12.04 03:20close3360.441.091470.000000.0000022.44134081.62
6732015.12.04 03:20sell3370.441.091360.000000.00000
6742015.12.04 03:20close3370.441.090860.000000.0000022.00134103.62
6752015.12.04 03:20sell3380.441.090760.000000.00000
6762015.12.04 03:20close3380.441.090260.000000.0000022.00134125.62
6772015.12.04 03:20sell3390.441.090150.000000.00000
6782015.12.04 04:00sell3401.331.090980.000000.00000
6792015.12.04 05:00sell3412.221.091950.000000.00000
6802015.12.04 06:00sell3423.111.093080.000000.00000
6812015.12.04 07:00sell3434.001.093960.000000.00000
6822015.12.04 09:00close3434.001.091940.000000.00000808.00134933.62
6832015.12.04 09:00close3423.111.091940.000000.00000354.54135288.16
6842015.12.04 09:00close3412.221.091940.000000.000002.22135290.38
6852015.12.04 09:00close3401.331.091940.000000.00000-127.68135162.70
6862015.12.04 09:00close3390.441.091940.000000.00000-78.76135083.94
6872015.12.07 23:00buy3440.451.084730.000000.00000
6882015.12.08 00:00buy3451.351.083790.000000.00000
6892015.12.08 01:00buy3462.251.083270.000000.00000
6902015.12.08 04:00close3462.251.084680.000000.00000317.25135401.19
6912015.12.08 04:00close3451.351.084680.000000.00000120.15135521.34
6922015.12.08 04:00close3440.451.084680.000000.00000-5.56135515.78
6932015.12.08 23:00buy3470.451.089530.000000.00000
6942015.12.09 03:00buy3481.351.088440.000000.00000
6952015.12.09 04:00close3481.351.089890.000000.00000195.75135711.53
6962015.12.09 04:00close3470.451.089890.000000.0000012.89135724.42
6972015.12.09 21:00sell3490.451.102710.000000.00000
6982015.12.09 21:15close3490.451.102210.000000.0000022.50135746.92
6992015.12.09 21:15sell3500.451.102110.000000.00000
7002015.12.09 23:05close3500.451.101600.000000.0000022.95135769.87
7012015.12.10 00:00buy3510.451.102500.000000.00000
7022015.12.10 01:00buy3521.351.101770.000000.00000
7032015.12.10 04:00buy3532.251.100790.000000.00000
7042015.12.10 08:00buy3543.151.100230.000000.00000
7052015.12.10 09:00buy3554.051.099360.000000.00000
7062015.12.10 11:00buy3564.951.098110.000000.00000
7072015.12.10 12:00buy3575.851.096910.000000.00000
7082015.12.10 13:00buy3586.751.094140.000000.00000
7092015.12.11 04:00buy3597.651.093320.000000.00000
7102015.12.11 14:00close3597.651.097230.000000.000002991.15138761.02
7112015.12.11 14:00close3586.751.097230.000000.000002036.07140797.09
7122015.12.11 14:00close3575.851.097230.000000.00000144.14140941.23
7132015.12.11 14:00close3564.951.097230.000000.00000-472.03140469.20
7142015.12.11 14:00close3554.051.097230.000000.00000-892.46139576.74
7152015.12.11 14:00close3543.151.097230.000000.00000-968.18138608.56
7162015.12.11 14:00close3532.251.097230.000000.00000-817.56137791.00
7172015.12.11 14:00close3521.351.097230.000000.00000-622.84137168.16
7182015.12.11 14:00close3510.451.097230.000000.00000-240.46136927.70
7192015.12.11 23:00buy3600.451.099010.000000.00000
7202015.12.11 23:42close3600.451.099510.000000.0000022.50136950.20
7212015.12.11 23:42buy3610.451.099630.000000.00000
7222015.12.14 00:00buy3621.361.098460.000000.00000
7232015.12.14 01:00buy3632.271.097240.000000.00000
7242015.12.14 02:00close3632.271.098040.000000.00000181.60137131.80
7252015.12.14 02:00close3621.361.098040.000000.00000-57.12137074.68
7262015.12.14 02:00close3610.451.098040.000000.00000-74.86136999.82
7272015.12.14 19:00sell3640.451.102440.000000.00000
7282015.12.14 19:34close3640.451.101930.000000.0000022.95137022.77
7292015.12.14 19:34sell3650.451.101780.000000.00000
7302015.12.14 20:00close3650.451.101280.000000.0000022.50137045.27
7312015.12.14 23:00buy3660.451.098670.000000.00000
7322015.12.14 23:36close3660.451.099190.000000.0000023.40137068.67
7332015.12.14 23:36buy3670.451.099270.000000.00000
7342015.12.15 00:03close3670.451.099850.000000.0000022.79137091.46
7352015.12.15 00:03buy3680.451.099880.000000.00000
7362015.12.15 02:00buy3691.361.099220.000000.00000
7372015.12.15 03:00close3691.361.100030.000000.00000110.16137201.62
7382015.12.15 03:00close3680.451.100030.000000.000006.75137208.37
7392015.12.15 23:00sell3700.451.092120.000000.00000
7402015.12.16 00:00sell3711.361.092820.000000.00000
7412015.12.16 02:00sell3722.271.093380.000000.00000
7422015.12.16 04:00sell3733.181.094260.000000.00000
7432015.12.16 12:00close3733.181.092240.000000.00000642.36137850.73
7442015.12.16 12:00close3722.271.092240.000000.00000258.78138109.51
7452015.12.16 12:00close3711.361.092240.000000.0000078.88138188.39
7462015.12.16 12:00close3700.451.092240.000000.00000-2.99138185.40
7472015.12.16 22:00buy3740.461.097900.000000.00000
7482015.12.16 23:00buy3751.381.091860.000000.00000
7492015.12.17 00:00buy3762.301.091260.000000.00000
7502015.12.17 01:00buy3773.221.089200.000000.00000
7512015.12.17 02:00buy3784.141.087450.000000.00000
7522015.12.17 04:00buy3795.061.085310.000000.00000
7532015.12.17 06:00buy3805.981.084050.000000.00000
7542015.12.17 18:00buy3816.901.083470.000000.00000
7552015.12.17 19:00buy3827.821.080590.000000.00000
7562015.12.18 08:00close3827.821.085150.000000.000003508.36141693.76
7572015.12.18 08:00close3816.901.085150.000000.000001108.42142802.18
7582015.12.18 08:00close3805.981.085150.000000.00000613.79143415.97
7592015.12.18 08:00close3795.061.085150.000000.00000-118.20143297.77
7602015.12.18 08:00close3784.141.085150.000000.00000-982.67142315.09
7612015.12.18 08:00close3773.221.085150.000000.00000-1327.80140987.30
7622015.12.18 08:00close3762.301.085150.000000.00000-1422.23139565.07
7632015.12.18 08:00close3751.381.085150.000000.00000-966.61138598.46
7642015.12.18 08:00close3740.461.085150.000000.00000-600.04137998.42
7652015.12.21 08:00buy3830.451.087410.000000.00000
7662015.12.21 08:19close3830.451.087910.000000.0000022.50138020.92
7672015.12.21 23:00buy3840.461.092160.000000.00000
7682015.12.22 00:00buy3851.381.091530.000000.00000
7692015.12.22 01:00buy3862.301.091000.000000.00000
7702015.12.22 04:00close3862.301.091850.000000.00000195.50138216.42
7712015.12.22 04:00close3851.381.091850.000000.0000044.16138260.58
7722015.12.22 04:00close3840.461.091850.000000.00000-17.65138242.93
7732015.12.22 06:00sell3870.461.091750.000000.00000
7742015.12.22 07:36close3870.461.091250.000000.0000023.00138265.93
7752015.12.22 18:00sell3880.461.096680.000000.00000
7762015.12.22 19:00sell3891.381.097720.000000.00000
7772015.12.22 20:00close3891.381.097170.000000.0000075.90138341.83
7782015.12.22 20:00close3880.461.097170.000000.00000-22.54138319.29
7792015.12.22 23:00buy3900.461.095200.000000.00000
7802015.12.22 23:59close3900.461.095710.000000.0000023.46138342.75
7812015.12.22 23:59buy3910.461.095760.000000.00000
7822015.12.23 01:00buy3921.381.095140.000000.00000
7832015.12.23 04:00buy3932.301.094370.000000.00000
7842015.12.23 07:00buy3943.221.093860.000000.00000
7852015.12.23 11:00buy3954.141.091970.000000.00000
7862015.12.23 16:00buy3965.061.090150.000000.00000
7872015.12.23 18:00buy3975.981.088060.000000.00000
7882015.12.23 19:00buy3986.901.087550.000000.00000
7892015.12.23 21:00close3986.901.090590.000000.000002097.60140440.35
7902015.12.23 21:00close3975.981.090590.000000.000001512.94141953.29
7912015.12.23 21:00close3965.061.090590.000000.00000222.64142175.93
7922015.12.23 21:00close3954.141.090590.000000.00000-571.32141604.61
7932015.12.23 21:00close3943.221.090590.000000.00000-1052.94140551.67
7942015.12.23 21:00close3932.301.090590.000000.00000-869.40139682.27
7952015.12.23 21:00close3921.381.090590.000000.00000-627.90139054.37
7962015.12.23 21:00close3910.461.090590.000000.00000-241.21138813.17
7972015.12.28 09:00buy3990.461.097070.000000.00000
7982015.12.28 10:27close3990.461.097580.000000.0000023.46138836.63
7992015.12.29 04:00buy4000.461.098230.000000.00000
8002015.12.29 07:00buy4011.381.097420.000000.00000
8012015.12.29 09:00buy4022.301.096670.000000.00000
8022015.12.29 10:00close4022.301.097550.000000.00000202.40139039.03
8032015.12.29 10:00close4011.381.097550.000000.0000017.94139056.97
8042015.12.29 10:00close4000.461.097550.000000.00000-31.28139025.69
8052015.12.29 23:00sell4030.461.093410.000000.00000
8062015.12.29 23:41close4030.461.092900.000000.0000023.46139049.15
8072015.12.29 23:41sell4040.461.092800.000000.00000
8082015.12.29 23:45close4040.461.092270.000000.0000024.38139073.53
8092015.12.29 23:45sell4050.461.092170.000000.00000
8102015.12.30 03:00sell4061.381.092750.000000.00000
8112015.12.30 04:00close4061.381.092190.000000.0000077.28139150.81
8122015.12.30 04:00close4050.461.092190.000000.000001.55139152.35
8132015.12.30 08:00sell4070.461.092930.000000.00000
8142015.12.30 10:00sell4081.381.093490.000000.00000
8152015.12.30 13:00close4081.381.092320.000000.00000161.46139313.81
8162015.12.30 13:00close4070.461.092320.000000.0000028.06139341.87
8172015.12.31 23:00sell4090.461.086600.000000.00000
8182015.12.31 23:48close4090.461.085900.000000.0000032.20139374.07
8192015.12.31 23:48sell4100.461.085800.000000.00000
8202016.01.04 00:00sell4111.381.087300.000000.00000
8212016.01.04 01:00close4111.381.086750.000000.0000075.90139449.97
8222016.01.04 01:00close4100.461.086750.000000.00000-38.77139411.20
8232016.01.04 19:00buy4120.461.080410.000000.00000
8242016.01.04 19:18close4120.461.080910.000000.0000023.00139434.20
8252016.01.04 19:18buy4130.461.081020.000000.00000
8262016.01.04 19:25close4130.461.081520.000000.0000023.00139457.20
8272016.01.04 19:25buy4140.461.081620.000000.00000
8282016.01.04 19:55close4140.461.082160.000000.0000024.84139482.04
8292016.01.04 19:55buy4150.461.082270.000000.00000
8302016.01.04 21:57close4150.461.082770.000000.0000023.00139505.04
8312016.01.04 21:57sell4160.461.082780.000000.00000
8322016.01.05 02:00close4160.461.082280.000000.0000025.47139530.51
8332016.01.05 03:00buy4170.461.083250.000000.00000
8342016.01.05 03:04close4170.461.083760.000000.0000023.46139553.97
8352016.01.05 03:04buy4180.461.083860.000000.00000
8362016.01.05 04:00buy4191.391.082540.000000.00000
8372016.01.05 05:00buy4202.321.081780.000000.00000
8382016.01.05 08:00close4202.321.083130.000000.00000313.20139867.17
8392016.01.05 08:00close4191.391.083130.000000.0000082.01139949.18
8402016.01.05 08:00close4180.461.083130.000000.00000-33.58139915.60
8412016.01.05 20:00sell4210.461.074550.000000.00000
8422016.01.05 20:12close4210.461.074050.000000.0000023.00139938.60
8432016.01.05 20:12sell4220.461.073930.000000.00000
8442016.01.05 20:55close4220.461.073420.000000.0000023.46139962.06
8452016.01.05 20:55sell4230.461.073320.000000.00000
8462016.01.05 22:00sell4241.391.074360.000000.00000
8472016.01.05 23:00sell4252.321.075000.000000.00000
8482016.01.06 03:00close4252.321.074530.000000.00000121.48140083.53
8492016.01.06 03:00close4241.391.074530.000000.00000-16.18140067.35
8502016.01.06 03:00close4230.461.074530.000000.00000-53.19140014.16
8512016.01.07 20:00buy4260.461.086330.000000.00000
8522016.01.07 20:00close4260.461.086860.000000.0000024.38140038.54
8532016.01.07 20:00buy4270.461.086980.000000.00000
8542016.01.07 20:20close4270.461.087480.000000.0000023.00140061.54
8552016.01.07 20:20buy4280.461.087620.000000.00000
8562016.01.07 20:20close4280.461.088130.000000.0000023.46140085.00
8572016.01.07 20:20buy4290.461.088230.000000.00000
8582016.01.07 20:25close4290.461.088730.000000.0000023.00140108.00
8592016.01.07 20:25buy4300.461.088850.000000.00000
8602016.01.07 20:35close4300.461.089350.000000.0000023.00140131.00
8612016.01.07 20:35buy4310.461.089420.000000.00000
8622016.01.07 20:37close4310.461.089920.000000.0000023.00140154.00
8632016.01.07 20:37buy4320.461.090030.000000.00000
8642016.01.07 20:44close4320.461.090550.000000.0000023.92140177.92
8652016.01.07 20:44buy4330.461.090660.000000.00000
8662016.01.07 21:43close4330.461.091160.000000.0000023.00140200.92
8672016.01.07 21:43buy4340.461.091270.000000.00000
8682016.01.07 21:55close4340.461.091810.000000.0000024.84140225.76
8692016.01.07 21:55buy4350.461.092000.000000.00000
8702016.01.07 21:55close4350.461.092530.000000.0000024.38140250.14
8712016.01.07 21:55buy4360.461.092550.000000.00000
8722016.01.07 21:57close4360.461.093090.000000.0000024.84140274.98
8732016.01.07 21:57buy4370.461.093100.000000.00000
8742016.01.07 22:18close4370.461.093610.000000.0000023.46140298.44
8752016.01.07 22:18buy4380.461.093720.000000.00000
8762016.01.08 00:00buy4391.391.093050.000000.00000
8772016.01.08 01:00buy4402.321.092280.000000.00000
8782016.01.08 04:00buy4413.251.088530.000000.00000
8792016.01.08 07:00buy4424.181.087500.000000.00000
8802016.01.08 09:00buy4435.111.086220.000000.00000
8812016.01.08 10:00close4435.111.088630.000000.000001231.51141529.95
8822016.01.08 10:00close4424.181.088630.000000.00000472.34142002.29
8832016.01.08 10:00close4413.251.088630.000000.0000032.50142034.79
8842016.01.08 10:00close4402.321.088630.000000.00000-846.80141187.99
8852016.01.08 10:00close4391.391.088630.000000.00000-614.38140573.61
8862016.01.08 10:00close4380.461.088630.000000.00000-237.53140336.08
8872016.01.08 18:00buy4440.461.090930.000000.00000
8882016.01.08 18:30close4440.461.091430.000000.0000023.00140359.08
8892016.01.08 18:30buy4450.461.091510.000000.00000
8902016.01.08 19:00buy4461.391.088550.000000.00000
8912016.01.08 21:00close4461.391.089680.000000.00000157.07140516.15
8922016.01.08 21:00close4450.461.089680.000000.00000-84.18140431.97
8932016.01.08 21:00buy4470.461.089730.000000.00000
8942016.01.08 21:23close4470.461.090230.000000.0000023.00140454.97
8952016.01.08 21:23buy4480.461.090320.000000.00000
8962016.01.08 22:07close4480.461.090820.000000.0000023.00140477.97
8972016.01.08 22:07buy4490.461.090920.000000.00000
8982016.01.08 22:30close4490.461.091450.000000.0000024.38140502.35
8992016.01.08 22:30buy4500.461.091560.000000.00000
9002016.01.08 22:44close4500.461.092070.000000.0000023.46140525.81
9012016.01.08 22:44buy4510.461.092170.000000.00000
9022016.01.08 23:44close4510.461.092670.000000.0000023.00140548.81
9032016.01.08 23:44buy4520.461.092750.000000.00000
9042016.01.11 00:00buy4531.391.091820.000000.00000
9052016.01.11 01:00close4531.391.094410.000000.00000360.01140908.82
9062016.01.11 01:00close4520.461.094410.000000.0000072.97140981.80
9072016.01.11 01:00buy4540.461.094510.000000.00000
9082016.01.11 01:03close4540.461.095030.000000.0000023.92141005.72
9092016.01.11 01:03buy4550.471.095080.000000.00000
9102016.01.11 01:03close4550.471.095580.000000.0000023.50141029.22
9112016.01.11 01:03buy4560.471.095710.000000.00000
9122016.01.11 01:03close4560.471.096260.000000.0000025.85141055.07
9132016.01.11 01:03buy4570.471.096360.000000.00000
9142016.01.11 01:10close4570.471.096880.000000.0000024.44141079.51
9152016.01.11 01:10buy4580.471.096980.000000.00000
9162016.01.11 02:00buy4591.411.093810.000000.00000
9172016.01.11 05:00buy4602.351.092180.000000.00000
9182016.01.11 06:00buy4613.291.091510.000000.00000
9192016.01.11 09:00close4613.291.093170.000000.00000546.14141625.65
9202016.01.11 09:00close4602.351.093170.000000.00000232.65141858.30
9212016.01.11 09:00close4591.411.093170.000000.00000-90.24141768.06
9222016.01.11 09:00close4580.471.093170.000000.00000-179.07141588.99
9232016.01.11 14:00sell4620.471.089860.000000.00000
9242016.01.11 14:23close4620.471.089340.000000.0000024.44141613.43
9252016.01.11 14:23sell4630.471.089230.000000.00000
9262016.01.11 15:00sell4641.411.089910.000000.00000
9272016.01.11 16:00close4641.411.088240.000000.00000235.47141848.90
9282016.01.11 16:00close4630.471.088240.000000.0000046.53141895.43
9292016.01.12 20:00sell4650.471.083920.000000.00000
9302016.01.12 20:13close4650.471.083420.000000.0000023.50141918.93
9312016.01.12 20:13sell4660.471.083320.000000.00000
9322016.01.12 21:00sell4671.411.085080.000000.00000
9332016.01.13 00:00sell4682.351.085600.000000.00000
9342016.01.13 01:00close4682.351.084870.000000.00000171.55142090.48
9352016.01.13 01:00close4671.411.084870.000000.0000037.17142127.65
9362016.01.13 01:00close4660.471.084870.000000.00000-70.33142057.32
9372016.01.13 05:00buy4690.471.083010.000000.00000
9382016.01.13 07:24close4690.471.083510.000000.0000023.50142080.82
9392016.01.13 18:00sell4700.471.084440.000000.00000
9402016.01.13 19:00sell4711.411.086220.000000.00000
9412016.01.13 20:00close4711.411.085140.000000.00000152.28142233.10
9422016.01.13 20:00close4700.471.085140.000000.00000-32.90142200.20
9432016.01.14 12:00sell4720.471.090210.000000.00000
9442016.01.14 13:00sell4731.411.092250.000000.00000
9452016.01.14 14:00sell4742.351.093160.000000.00000
9462016.01.14 15:00close4742.351.088700.000000.000001048.10143248.30
9472016.01.14 15:00close4731.411.088700.000000.00000500.55143748.85
9482016.01.14 15:00close4720.471.088700.000000.0000070.97143819.82
9492016.01.15 20:00buy4750.471.095230.000000.00000
9502016.01.15 20:00close4750.471.095730.000000.0000023.50143843.32
9512016.01.15 20:00buy4760.471.095830.000000.00000
9522016.01.15 21:00buy4771.421.094980.000000.00000
9532016.01.15 22:00buy4782.371.091010.000000.00000
9542016.01.18 04:00buy4793.321.089950.000000.00000
9552016.01.18 09:00buy4804.271.089120.000000.00000
9562016.01.18 18:00buy4815.221.087330.000000.00000
9572016.01.18 23:00close4815.221.089840.000000.000001310.22145153.54
9582016.01.18 23:00close4804.271.089840.000000.00000307.44145460.98
9592016.01.18 23:00close4793.321.089840.000000.00000-36.52145424.46
9602016.01.18 23:00close4782.371.089840.000000.00000-294.73145129.72
9612016.01.18 23:00close4771.421.089840.000000.00000-740.33144389.39
9622016.01.18 23:00close4760.471.089840.000000.00000-284.99144104.40
9632016.01.19 20:00buy4820.481.092830.000000.00000
9642016.01.19 20:06close4820.481.093330.000000.0000024.00144128.40
9652016.01.19 20:06buy4830.481.093430.000000.00000
9662016.01.19 21:00buy4841.441.092550.000000.00000
9672016.01.19 23:00buy4852.401.091130.000000.00000
9682016.01.20 03:00close4852.401.092130.000000.00000222.34144350.74
9692016.01.20 03:00close4841.441.092130.000000.00000-71.08144279.66
9702016.01.20 03:00close4830.481.092130.000000.00000-65.93144213.73
9712016.01.20 08:00sell4860.481.095210.000000.00000
9722016.01.20 09:35close4860.481.094690.000000.0000024.96144238.69
9732016.01.21 20:00sell4870.481.084390.000000.00000
9742016.01.21 20:04close4870.481.083890.000000.0000024.00144262.69
9752016.01.21 20:04sell4880.481.083760.000000.00000
9762016.01.21 21:00sell4891.441.088350.000000.00000
9772016.01.22 02:00close4891.441.085910.000000.00000359.08144621.77
9782016.01.22 02:00close4880.481.085910.000000.00000-100.63144521.14
9792016.01.22 20:00sell4900.481.081270.000000.00000
9802016.01.22 20:05close4900.481.080630.000000.0000030.72144551.86
9812016.01.22 20:05sell4910.481.080540.000000.00000
9822016.01.22 20:19close4910.481.080020.000000.0000024.96144576.82
9832016.01.22 20:19sell4920.481.079930.000000.00000
9842016.01.22 20:50close4920.481.079420.000000.0000024.48144601.30
9852016.01.22 20:50sell4930.481.079320.000000.00000
9862016.01.25 04:00sell4941.441.080430.000000.00000
9872016.01.25 05:00sell4952.401.081030.000000.00000
9882016.01.25 08:00sell4963.361.081710.000000.00000
9892016.01.25 09:00close4963.361.080760.000000.00000319.20144920.50
9902016.01.25 09:00close4952.401.080760.000000.0000064.80144985.30
9912016.01.25 09:00close4941.441.080760.000000.00000-47.52144937.78
9922016.01.25 09:00close4930.481.080760.000000.00000-66.55144871.23
9932016.01.26 23:00buy4970.481.086030.000000.00000
9942016.01.26 23:47close4970.481.086550.000000.0000024.96144896.19
9952016.01.26 23:47buy4980.481.086670.000000.00000
9962016.01.27 03:00buy4991.441.085470.000000.00000
9972016.01.27 05:00close4991.441.086370.000000.00000129.60145025.79
9982016.01.27 05:00close4980.481.086370.000000.00000-17.93145007.86
9992016.01.27 22:00buy5000.481.090610.000000.00000
10002016.01.27 22:02close5000.481.091120.000000.0000024.48145032.34
10012016.01.27 22:02buy5010.481.091220.000000.00000
10022016.01.27 23:00buy5021.441.089310.000000.00000
10032016.01.28 01:00close5021.441.090290.000000.00000109.32145141.66
10042016.01.28 01:00close5010.481.090290.000000.00000-55.24145086.42
10052016.01.28 23:00buy5030.481.094260.000000.00000
10062016.01.29 02:00buy5041.441.093630.000000.00000
10072016.01.29 03:00buy5052.401.093060.000000.00000
10082016.01.29 04:00close5052.401.093670.000000.00000146.40145232.82
10092016.01.29 04:00close5041.441.093670.000000.000005.76145238.58
10102016.01.29 04:00close5030.481.093670.000000.00000-31.85145206.73
10112016.01.29 06:00buy5060.481.093250.000000.00000
10122016.01.29 06:08close5060.481.093760.000000.0000024.48145231.21
10132016.01.29 06:08buy5070.481.093870.000000.00000
10142016.01.29 06:17close5070.481.094400.000000.0000025.44145256.65
10152016.01.29 06:17buy5080.481.094610.000000.00000
10162016.01.29 07:00buy5091.441.092960.000000.00000
10172016.01.29 08:00buy5102.401.091340.000000.00000
10182016.01.29 09:00buy5113.361.090550.000000.00000
10192016.01.29 10:00buy5124.321.089900.000000.00000
10202016.01.29 13:00close5124.321.091290.000000.00000600.48145857.13
10212016.01.29 13:00close5113.361.091290.000000.00000248.64146105.77
10222016.01.29 13:00close5102.401.091290.000000.00000-12.00146093.77
10232016.01.29 13:00close5091.441.091290.000000.00000-240.48145853.29
10242016.01.29 13:00close5080.481.091290.000000.00000-159.36145693.93
10252016.01.29 21:00sell5130.481.082540.000000.00000
10262016.01.29 23:00sell5141.451.083350.000000.00000
10272016.02.01 02:00close5141.451.082630.000000.00000112.17145806.10
10282016.02.01 02:00close5130.481.082630.000000.00000-1.75145804.36
10292016.02.02 17:00buy5150.481.093140.000000.00000
10302016.02.02 18:00buy5161.451.090450.000000.00000
10312016.02.02 21:00close5161.451.091920.000000.00000213.15146017.51
10322016.02.02 21:00close5150.481.091920.000000.00000-58.56145958.95
10332016.02.04 12:00sell5170.481.116280.000000.00000
10342016.02.04 12:00close5170.481.115730.000000.0000026.40145985.35
10352016.02.04 12:00sell5180.481.115620.000000.00000
10362016.02.04 13:00sell5191.451.118150.000000.00000
10372016.02.04 14:00close5191.451.117270.000000.00000127.60146112.95
10382016.02.04 14:00close5180.481.117270.000000.00000-79.20146033.75
10392016.02.04 17:00buy5200.481.121160.000000.00000
10402016.02.04 17:00close5200.481.121670.000000.0000024.48146058.23
10412016.02.04 17:00buy5210.481.121770.000000.00000
10422016.02.04 18:00buy5221.451.116890.000000.00000
10432016.02.04 19:00close5221.451.119830.000000.00000426.30146484.53
10442016.02.04 19:00close5210.481.119830.000000.00000-93.12146391.41
10452016.02.05 04:00sell5230.481.119500.000000.00000
10462016.02.05 07:31close5230.481.119000.000000.0000024.00146415.41
10472016.02.05 16:00sell5240.481.115940.000000.00000
10482016.02.05 16:02close5240.481.115430.000000.0000024.48146439.89
10492016.02.05 16:02sell5250.481.115330.000000.00000
10502016.02.05 16:02close5250.481.114820.000000.0000024.48146464.37
10512016.02.05 16:02sell5260.481.114730.000000.00000
10522016.02.05 16:04close5260.481.114230.000000.0000024.00146488.37
10532016.02.05 16:04sell5270.481.114120.000000.00000
10542016.02.05 16:04close5270.481.113600.000000.0000024.96146513.33
10552016.02.05 16:04sell5280.481.113500.000000.00000
10562016.02.05 16:04close5280.481.112990.000000.0000024.48146537.81
10572016.02.05 16:04sell5290.481.112860.000000.00000
10582016.02.05 16:05close5290.481.112340.000000.0000024.96146562.77
10592016.02.05 16:05sell5300.481.112270.000000.00000
10602016.02.05 16:05close5300.481.111730.000000.0000025.92146588.69
10612016.02.05 16:05sell5310.481.111700.000000.00000
10622016.02.05 17:00sell5321.451.113760.000000.00000
10632016.02.05 18:00sell5332.421.114290.000000.00000
10642016.02.05 19:00close5332.421.113160.000000.00000273.46146862.15
10652016.02.05 19:00close5321.451.113160.000000.0000087.00146949.15
10662016.02.05 19:00close5310.481.113160.000000.00000-70.08146879.07
10672016.02.08 07:00buy5340.481.113310.000000.00000
10682016.02.08 07:57close5340.481.113850.000000.0000025.92146904.99
10692016.02.08 17:00sell5350.481.113160.000000.00000
10702016.02.08 17:06close5350.481.112660.000000.0000024.00146928.99
10712016.02.08 17:06sell5360.481.112540.000000.00000
10722016.02.08 18:00sell5371.451.114530.000000.00000
10732016.02.08 19:00sell5382.421.116890.000000.00000
10742016.02.08 21:00sell5393.391.118990.000000.00000
10752016.02.08 22:00sell5404.361.121220.000000.00000
10762016.02.09 10:00close5404.361.118320.000000.000001287.77148216.76
10772016.02.09 10:00close5393.391.118320.000000.00000245.30148462.06
10782016.02.09 10:00close5382.421.118320.000000.00000-333.09148128.97
10792016.02.09 10:00close5371.451.118320.000000.00000-541.78147587.19
10802016.02.09 10:00close5360.481.118320.000000.00000-274.87147312.32
10812016.02.11 04:00sell5410.491.129970.000000.00000
10822016.02.11 04:06close5410.491.129470.000000.0000024.50147336.82
10832016.02.11 04:06sell5420.491.129370.000000.00000
10842016.02.11 04:44close5420.491.128850.000000.0000025.48147362.30
10852016.02.11 04:44sell5430.491.128740.000000.00000
10862016.02.11 05:12close5430.491.128220.000000.0000025.48147387.78
10872016.02.11 17:00buy5440.491.131900.000000.00000
10882016.02.11 17:02close5440.491.132410.000000.0000024.99147412.77
10892016.02.11 17:02buy5450.491.132520.000000.00000
10902016.02.11 17:02close5450.491.133060.000000.0000026.46147439.23
10912016.02.11 17:02buy5460.491.133190.000000.00000
10922016.02.11 17:38close5460.491.133690.000000.0000024.50147463.73
10932016.02.11 17:38buy5470.491.133800.000000.00000
10942016.02.11 17:39close5470.491.134450.000000.0000031.85147495.58
10952016.02.11 17:39buy5480.491.134680.000000.00000
10962016.02.11 18:05close5480.491.135180.000000.0000024.50147520.08
10972016.02.12 17:00sell5490.491.125930.000000.00000
10982016.02.12 17:23close5490.491.125420.000000.0000024.99147545.07
10992016.02.12 17:23sell5500.491.125360.000000.00000
11002016.02.12 17:25close5500.491.124800.000000.0000027.44147572.51
11012016.02.12 17:25sell5510.491.124700.000000.00000
11022016.02.12 17:27close5510.491.124190.000000.0000024.99147597.50
11032016.02.12 17:27sell5520.491.124090.000000.00000
11042016.02.12 17:31close5520.491.123590.000000.0000024.50147622.00
11052016.02.12 17:31sell5530.491.123500.000000.00000
11062016.02.12 18:00sell5541.471.124480.000000.00000
11072016.02.12 19:00close5541.471.123480.000000.00000147.00147769.00
11082016.02.12 19:00close5530.491.123480.000000.000000.98147769.98
11092016.02.15 14:26sell5550.491.118410.000000.00000
11102016.02.15 15:01close5550.491.117900.000000.0000024.99147794.97
11112016.02.15 16:00sell5560.491.117560.000000.00000
11122016.02.15 16:01close5560.491.117060.000000.0000024.50147819.47
11132016.02.15 16:01sell5570.491.116970.000000.00000
11142016.02.15 16:45close5570.491.116420.000000.0000026.95147846.42
11152016.02.15 16:45sell5580.491.116380.000000.00000
11162016.02.15 16:48close5580.491.115880.000000.0000024.50147870.92
11172016.02.15 16:48sell5590.491.115780.000000.00000
11182016.02.15 16:48close5590.491.115270.000000.0000024.99147895.91
11192016.02.15 16:48sell5600.491.115150.000000.00000
11202016.02.15 17:00close5600.491.114640.000000.0000024.99147920.90
11212016.02.15 17:00sell5610.491.114520.000000.00000
11222016.02.15 17:03close5610.491.114020.000000.0000024.50147945.40
11232016.02.15 17:03sell5620.491.113910.000000.00000
11242016.02.15 17:16close5620.491.113410.000000.0000024.50147969.90
11252016.02.15 17:16sell5630.491.113300.000000.00000
11262016.02.15 18:00sell5641.471.114350.000000.00000
11272016.02.15 20:00sell5652.451.115610.000000.00000
11282016.02.16 01:00sell5663.431.116310.000000.00000
11292016.02.16 02:00sell5674.411.117620.000000.00000
11302016.02.16 06:00close5674.411.115200.000000.000001067.22149037.12
11312016.02.16 06:00close5663.431.115200.000000.00000380.73149417.85
11322016.02.16 06:00close5652.451.115200.000000.00000113.58149531.43
11332016.02.16 06:00close5641.471.115200.000000.00000-117.07149414.36
11342016.02.16 06:00close5630.491.115200.000000.00000-90.47149323.89
11352016.02.16 07:00buy5680.491.115310.000000.00000
11362016.02.16 08:22close5680.491.115810.000000.0000024.50149348.39
11372016.02.16 17:00sell5690.491.114560.000000.00000
11382016.02.16 17:01close5690.491.114060.000000.0000024.50149372.89
11392016.02.16 17:01sell5700.491.113950.000000.00000
11402016.02.16 17:10close5700.491.113410.000000.0000026.46149399.35
11412016.02.16 17:10sell5710.491.113270.000000.00000
11422016.02.16 17:11close5710.491.112750.000000.0000025.48149424.83
11432016.02.16 17:11sell5720.491.112630.000000.00000
11442016.02.16 18:00sell5731.481.114280.000000.00000
11452016.02.17 01:00close5731.481.113720.000000.0000090.81149515.64
11462016.02.17 01:00close5720.491.113720.000000.00000-50.78149464.86
11472016.02.17 17:00sell5740.491.112180.000000.00000
11482016.02.17 17:30close5740.491.111680.000000.0000024.50149489.36
11492016.02.17 17:30sell5750.491.111560.000000.00000
11502016.02.17 18:00sell5761.481.113130.000000.00000
11512016.02.17 19:00sell5772.471.113990.000000.00000
11522016.02.17 20:00sell5783.461.114530.000000.00000
11532016.02.17 23:00close5783.461.113140.000000.00000480.94149970.30
11542016.02.17 23:00close5772.471.113140.000000.00000209.95150180.25
11552016.02.17 23:00close5761.481.113140.000000.00000-1.48150178.77
11562016.02.17 23:00close5750.491.113140.000000.00000-77.42150101.35
11572016.02.18 18:00buy5790.501.110060.000000.00000
11582016.02.18 18:04close5790.501.110560.000000.0000025.00150126.35
11592016.02.18 18:04buy5800.501.110620.000000.00000
11602016.02.18 19:00buy5811.501.109290.000000.00000
11612016.02.18 20:00close5811.501.111530.000000.00000336.00150462.35
11622016.02.18 20:00close5800.501.111530.000000.0000045.50150507.85
11632016.02.19 16:00buy5820.501.110350.000000.00000
11642016.02.19 16:00close5820.501.110910.000000.0000028.00150535.85
11652016.02.19 16:00buy5830.501.111050.000000.00000
11662016.02.19 17:00buy5841.501.110260.000000.00000
11672016.02.19 19:00close5841.501.112610.000000.00000352.50150888.35
11682016.02.19 19:00close5830.501.112610.000000.0000078.00150966.35
11692016.02.22 11:00buy5850.501.108980.000000.00000
11702016.02.22 12:00buy5861.501.108220.000000.00000
11712016.02.22 13:00buy5872.501.106340.000000.00000
11722016.02.22 14:00buy5883.501.103520.000000.00000
11732016.02.22 15:00buy5894.501.102840.000000.00000
11742016.02.22 16:00buy5905.501.100710.000000.00000
11752016.02.23 04:00close5905.501.104330.000000.000001950.52152916.87
11762016.02.23 04:00close5894.501.104330.000000.00000637.38153554.25
11772016.02.23 04:00close5883.501.104330.000000.00000257.74153811.99
11782016.02.23 04:00close5872.501.104330.000000.00000-520.90153291.09
11792016.02.23 04:00close5861.501.104330.000000.00000-594.54152696.55
11802016.02.23 04:00close5850.501.104330.000000.00000-236.18152460.37
11812016.02.23 17:00sell5910.501.100240.000000.00000
11822016.02.23 18:00sell5921.511.102390.000000.00000
11832016.02.23 19:00close5921.511.101590.000000.00000120.80152581.17
11842016.02.23 19:00close5910.501.101590.000000.00000-67.50152513.67
11852016.02.25 17:00sell5930.501.100950.000000.00000
11862016.02.25 18:00sell5941.511.103480.000000.00000
11872016.02.25 19:00close5941.511.102660.000000.00000123.82152637.49
11882016.02.25 19:00close5930.501.102660.000000.00000-85.50152551.99
11892016.02.26 07:00sell5950.501.106030.000000.00000
11902016.02.26 08:15close5950.501.105480.000000.0000027.50152579.49
11912016.02.29 07:00buy5960.501.093510.000000.00000
11922016.02.29 07:50close5960.501.094010.000000.0000025.00152604.49
11932016.02.29 11:00sell5970.501.092080.000000.00000
11942016.02.29 11:20close5970.501.091580.000000.0000025.00152629.49
11952016.02.29 11:20sell5980.501.091450.000000.00000
11962016.02.29 12:00close5980.501.090910.000000.0000027.00152656.49
11972016.02.29 17:00sell5990.501.089300.000000.00000
11982016.02.29 17:04close5990.501.088800.000000.0000025.00152681.49
11992016.02.29 17:04sell6000.501.088680.000000.00000
12002016.02.29 17:06close6000.501.088160.000000.0000026.00152707.49
12012016.02.29 17:06sell6010.501.088050.000000.00000
12022016.02.29 17:24close6010.501.087530.000000.0000026.00152733.49
12032016.02.29 17:24sell6020.501.087430.000000.00000
12042016.02.29 17:27close6020.501.086930.000000.0000025.00152758.49
12052016.02.29 17:27sell6030.501.086820.000000.00000
12062016.02.29 17:58close6030.501.086320.000000.0000025.00152783.49
12072016.02.29 17:58sell6040.501.086210.000000.00000
12082016.02.29 19:00sell6051.511.086750.000000.00000
12092016.02.29 20:00sell6062.521.087450.000000.00000
12102016.02.29 22:00sell6073.531.088050.000000.00000
12112016.03.01 00:00close6073.531.087340.000000.00000269.55153053.04
12122016.03.01 00:00close6062.521.087340.000000.0000041.23153094.27
12132016.03.01 00:00close6051.511.087340.000000.00000-81.00153013.27
12142016.03.01 00:00close6040.501.087340.000000.00000-53.82152959.45
12152016.03.01 00:00sell6080.501.087230.000000.00000
12162016.03.01 01:00sell6091.511.088390.000000.00000
12172016.03.01 03:00close6091.511.087940.000000.0000067.95153027.40
12182016.03.01 03:00close6080.501.087940.000000.00000-35.50152991.90
12192016.03.01 14:00buy6100.501.087610.000000.00000
12202016.03.01 15:22close6100.501.088120.000000.0000025.50153017.40
12212016.03.03 20:11sell6110.511.095980.000000.00000
12222016.03.03 21:00sell6121.531.096760.000000.00000
12232016.03.03 22:00close6121.531.095680.000000.00000165.24153182.64
12242016.03.03 22:00close6110.511.095680.000000.0000015.30153197.94
12252016.03.03 23:00buy6130.511.096250.000000.00000
12262016.03.04 00:00buy6141.531.095750.000000.00000
12272016.03.04 01:00buy6152.551.095060.000000.00000
12282016.03.04 04:00buy6163.571.094500.000000.00000
12292016.03.04 05:00buy6174.591.093820.000000.00000
12302016.03.04 07:00close6174.591.094620.000000.00000367.20153565.14
12312016.03.04 07:00close6163.571.094620.000000.0000042.84153607.98
12322016.03.04 07:00close6152.551.094620.000000.00000-112.20153495.78
12332016.03.04 07:00close6141.531.094620.000000.00000-172.89153322.89
12342016.03.04 07:00close6130.511.094620.000000.00000-86.88153236.01
12352016.03.04 16:00buy6180.511.098150.000000.00000
12362016.03.04 16:00close6180.511.098760.000000.0000031.11153267.12
12372016.03.04 16:00buy6190.511.098860.000000.00000
12382016.03.04 16:00close6190.511.099390.000000.0000027.03153294.15
12392016.03.04 16:00buy6200.511.099520.000000.00000
12402016.03.04 16:01close6200.511.100090.000000.0000029.07153323.22
12412016.03.04 16:01buy6210.511.100220.000000.00000
12422016.03.04 16:01close6210.511.101080.000000.0000043.86153367.08
12432016.03.04 16:01buy6220.511.101430.000000.00000
12442016.03.04 16:01close6220.511.101980.000000.0000028.05153395.13
12452016.03.04 16:01buy6230.511.102050.000000.00000
12462016.03.04 16:01close6230.511.102550.000000.0000025.50153420.63
12472016.03.04 16:01buy6240.511.102690.000000.00000
12482016.03.04 16:55close6240.511.103200.000000.0000026.01153446.64
12492016.03.04 16:55buy6250.511.103380.000000.00000
12502016.03.04 16:56close6250.511.103950.000000.0000029.07153475.71
12512016.03.04 16:56buy6260.511.104060.000000.00000
12522016.03.04 17:00buy6271.531.102650.000000.00000
12532016.03.04 18:00buy6282.551.100950.000000.00000
12542016.03.04 20:00buy6293.571.099970.000000.00000
12552016.03.07 00:00buy6304.591.098960.000000.00000
12562016.03.07 10:00buy6315.611.097070.000000.00000
12572016.03.07 11:00buy6326.631.094920.000000.00000
12582016.03.07 18:00close6326.631.098400.000000.000002307.24155782.95
12592016.03.07 18:00close6315.611.098400.000000.00000746.13156529.08
12602016.03.07 18:00close6304.591.098400.000000.00000-257.04156272.04
12612016.03.07 18:00close6293.571.098400.000000.00000-586.77155685.27
12622016.03.07 18:00close6282.551.098400.000000.00000-669.02155016.25
12632016.03.07 18:00close6271.531.098400.000000.00000-661.51154354.74
12642016.03.07 18:00close6260.511.098400.000000.00000-292.41154062.33
12652016.03.07 18:00buy6330.511.098480.000000.00000
12662016.03.07 18:26close6330.511.098980.000000.0000025.50154087.83
12672016.03.07 18:26buy6340.511.099070.000000.00000
12682016.03.07 18:35close6340.511.099570.000000.0000025.50154113.33
12692016.03.07 18:35buy6350.511.099670.000000.00000
12702016.03.07 18:51close6350.511.100230.000000.0000028.56154141.89
12712016.03.07 18:51buy6360.511.100370.000000.00000
12722016.03.07 18:52close6360.511.100910.000000.0000027.54154169.43
12732016.03.07 18:52buy6370.511.101060.000000.00000
12742016.03.07 19:00buy6381.531.100460.000000.00000
12752016.03.07 20:00close6381.531.102120.000000.00000253.98154423.41
12762016.03.07 20:00close6370.511.102120.000000.0000054.06154477.47
12772016.03.07 23:00buy6390.511.101360.000000.00000
12782016.03.08 02:23close6390.511.101860.000000.0000021.75154499.22
12792016.03.10 00:00buy6400.511.099980.000000.00000
12802016.03.10 02:00buy6411.531.098690.000000.00000
12812016.03.10 06:00buy6422.551.097350.000000.00000
12822016.03.10 11:00buy6433.571.096450.000000.00000
12832016.03.10 13:00close6433.571.097800.000000.00000481.95154981.17
12842016.03.10 13:00close6422.551.097800.000000.00000114.75155095.92
12852016.03.10 13:00close6411.531.097800.000000.00000-136.17154959.75
12862016.03.10 13:00close6400.511.097800.000000.00000-111.18154848.57
12872016.03.11 00:00buy6440.511.117800.000000.00000
12882016.03.11 01:00close6440.511.118300.000000.0000025.50154874.07
12892016.03.11 04:00sell6450.511.118450.000000.00000
12902016.03.11 04:08close6450.511.117950.000000.0000025.50154899.57
12912016.03.11 04:08sell6460.511.117850.000000.00000
12922016.03.11 05:10close6460.511.117350.000000.0000025.50154925.07
12932016.03.11 23:00buy6470.511.115140.000000.00000
12942016.03.13 23:00buy6481.541.113650.000000.00000
12952016.03.14 00:00close6481.541.114430.000000.00000108.79155033.85
12962016.03.14 00:00close6470.511.114430.000000.00000-39.96154993.89
12972016.03.14 00:00buy6490.511.114550.000000.00000
12982016.03.14 00:03close6490.511.115050.000000.0000025.50155019.39
12992016.03.14 00:03buy6500.511.115120.000000.00000
13002016.03.14 00:09close6500.511.115620.000000.0000025.50155044.89
13012016.03.14 00:09buy6510.511.115700.000000.00000
13022016.03.14 00:15close6510.511.116260.000000.0000028.56155073.45
13032016.03.14 00:15buy6520.511.116440.000000.00000
13042016.03.14 00:39close6520.511.117040.000000.0000030.60155104.05
13052016.03.14 00:39buy6530.511.117140.000000.00000
13062016.03.14 01:00buy6541.541.116560.000000.00000
13072016.03.14 03:00buy6552.571.115290.000000.00000
13082016.03.14 07:00close6552.571.116320.000000.00000264.71155368.76
13092016.03.14 07:00close6541.541.116320.000000.00000-36.96155331.80
13102016.03.14 07:00close6530.511.116320.000000.00000-41.82155289.98
13112016.03.14 23:00sell6560.511.110090.000000.00000
13122016.03.15 02:52close6560.511.109530.000000.0000031.29155321.27
13132016.03.15 03:00sell6570.511.109910.000000.00000
13142016.03.15 04:00sell6581.541.110890.000000.00000
13152016.03.15 10:00sell6592.571.111540.000000.00000
13162016.03.15 12:00close6592.571.107490.000000.000001040.85156362.12
13172016.03.15 12:00close6581.541.107490.000000.00000523.60156885.72
13182016.03.15 12:00close6570.511.107490.000000.00000123.42157009.14
13192016.03.17 11:00sell6600.521.128960.000000.00000
13202016.03.17 11:06close6600.521.128430.000000.0000027.56157036.70
13212016.03.17 11:06sell6610.521.128340.000000.00000
13222016.03.17 11:11close6610.521.127840.000000.0000026.00157062.70
13232016.03.17 11:11sell6620.521.127740.000000.00000
13242016.03.17 12:00sell6631.561.129860.000000.00000
13252016.03.17 13:00sell6642.601.132460.000000.00000
13262016.03.17 15:00close6642.601.130280.000000.00000566.80157629.50
13272016.03.17 15:00close6631.561.130280.000000.00000-65.52157563.98
13282016.03.17 15:00close6620.521.130280.000000.00000-132.08157431.90
13292016.03.17 23:00buy6650.521.131870.000000.00000
13302016.03.18 03:07close6650.521.132450.000000.0000026.33157458.23
13312016.03.20 23:02buy6660.521.125850.000000.00000
13322016.03.20 23:03close6660.521.126550.000000.0000036.40157494.63
13332016.03.20 23:03buy6670.521.126660.000000.00000
13342016.03.21 00:10close6670.521.127170.000000.0000022.69157517.33
13352016.03.21 23:00sell6680.521.124110.000000.00000
13362016.03.22 01:52close6680.521.123610.000000.0000028.79157546.11
13372016.03.22 23:00sell6690.521.121640.000000.00000
13382016.03.23 02:20close6690.521.121140.000000.0000028.79157574.90
13392016.03.23 07:00sell6700.521.120510.000000.00000
13402016.03.23 08:53close6700.521.120000.000000.0000026.52157601.42
13412016.03.23 19:00sell6710.521.116870.000000.00000
13422016.03.23 20:00sell6721.571.118380.000000.00000
13432016.03.23 22:00close6721.571.117750.000000.0000098.91157700.33
13442016.03.23 22:00close6710.521.117750.000000.00000-45.76157654.57
13452016.03.23 23:00sell6730.521.117990.000000.00000
13462016.03.24 03:00close6730.521.117490.000000.0000034.36157688.93
13472016.03.24 11:00buy6740.521.116640.000000.00000
13482016.03.24 11:53close6740.521.117170.000000.0000027.56157716.49
13492016.03.24 11:53buy6750.521.117250.000000.00000
13502016.03.24 12:33close6750.521.117760.000000.0000026.52157743.01
13512016.03.25 08:00sell6760.521.116610.000000.00000
13522016.03.25 10:00close6760.521.116110.000000.0000026.00157769.01
13532016.03.25 10:00sell6770.521.115970.000000.00000
13542016.03.25 11:00sell6781.571.116550.000000.00000
13552016.03.25 13:00sell6792.621.117350.000000.00000
13562016.03.25 14:00close6792.621.116850.000000.00000131.00157900.01
13572016.03.25 14:00close6781.571.116850.000000.00000-47.10157852.91
13582016.03.25 14:00close6770.521.116850.000000.00000-45.76157807.15
13592016.03.25 19:00sell6800.521.116440.000000.00000
13602016.03.25 22:00sell6811.571.116960.000000.00000
13612016.03.28 00:00close6811.571.116250.000000.00000119.89157927.04
13622016.03.28 00:00close6800.521.116250.000000.0000012.67157939.71
13632016.03.28 00:00sell6820.521.116150.000000.00000
13642016.03.28 03:13close6820.521.115640.000000.0000026.52157966.23
13652016.03.28 06:00sell6830.521.115860.000000.00000
13662016.03.28 09:00sell6841.571.116500.000000.00000
13672016.03.28 12:00sell6852.621.117070.000000.00000
13682016.03.28 14:00close6852.621.116350.000000.00000188.64158154.87
13692016.03.28 14:00close6841.571.116350.000000.0000023.55158178.42
13702016.03.28 14:00close6830.521.116350.000000.00000-25.48158152.94
13712016.03.28 23:00buy6860.521.120090.000000.00000
13722016.03.29 05:00buy6871.571.119370.000000.00000
13732016.03.29 09:00buy6882.621.118860.000000.00000
13742016.03.29 10:00close6882.621.119360.000000.00000131.00158283.94
13752016.03.29 10:00close6871.571.119360.000000.00000-1.57158282.37
13762016.03.29 10:00close6860.521.119360.000000.00000-41.79158240.58
13772016.03.30 16:00sell6890.521.131120.000000.00000
13782016.03.30 16:19close6890.521.130620.000000.0000026.00158266.58
13792016.03.30 16:19sell6900.521.130520.000000.00000
13802016.03.30 17:00sell6911.571.132700.000000.00000
13812016.03.30 18:00sell6922.621.135380.000000.00000
13822016.03.30 19:00close6922.621.133050.000000.00000610.46158877.04
13832016.03.30 19:00close6911.571.133050.000000.00000-54.95158822.09
13842016.03.30 19:00close6900.521.133050.000000.00000-131.56158690.53
13852016.03.30 23:00buy6930.521.133610.000000.00000
13862016.03.30 23:39close6930.521.134170.000000.0000029.12158719.65
13872016.03.30 23:39buy6940.521.134290.000000.00000
13882016.03.31 00:00buy6951.571.133730.000000.00000
13892016.03.31 04:00buy6962.621.133050.000000.00000
13902016.03.31 05:00buy6973.671.132190.000000.00000
13912016.03.31 06:00buy6984.721.131390.000000.00000
13922016.03.31 11:00close6984.721.134390.000000.000001416.00160135.65
13932016.03.31 11:00close6973.671.134390.000000.00000807.40160943.05
13942016.03.31 11:00close6962.621.134390.000000.00000351.08161294.13
13952016.03.31 11:00close6951.571.134390.000000.00000103.62161397.75
13962016.03.31 11:00close6940.521.134390.000000.00000-6.28161391.47
13972016.04.05 00:00buy6990.531.138950.000000.00000
13982016.04.05 03:11close6990.531.139470.000000.0000027.56161419.03
13992016.04.07 00:00buy7000.531.139960.000000.00000
14002016.04.07 02:54close7000.531.140460.000000.0000026.50161445.53
14012016.04.08 00:00sell7010.531.137680.000000.00000
14022016.04.08 00:55close7010.531.137170.000000.0000027.03161472.56
14032016.04.08 00:55sell7020.531.137030.000000.00000
14042016.04.08 03:06close7020.531.136520.000000.0000027.03161499.59
14052016.04.08 04:00buy7030.531.136920.000000.00000
14062016.04.08 05:00buy7041.601.136160.000000.00000
14072016.04.08 07:00close7041.601.136670.000000.0000081.60161581.19
14082016.04.08 07:00close7030.531.136670.000000.00000-13.25161567.94
14092016.04.11 00:00buy7050.531.141370.000000.00000
14102016.04.11 01:00buy7061.601.140660.000000.00000
14112016.04.11 04:00buy7072.671.139650.000000.00000
14122016.04.11 05:00close7072.671.141150.000000.00000400.50161968.44
14132016.04.11 05:00close7061.601.141150.000000.0000078.40162046.84
14142016.04.11 05:00close7050.531.141150.000000.00000-11.66162035.18
14152016.04.12 00:00buy7080.541.140840.000000.00000
14162016.04.12 02:10close7080.541.141340.000000.0000027.00162062.18
14172016.04.12 12:00sell7090.541.143310.000000.00000
14182016.04.12 12:05close7090.541.142730.000000.0000031.32162093.50
14192016.04.12 12:05sell7100.541.142650.000000.00000
14202016.04.12 12:08close7100.541.142150.000000.0000027.00162120.50
14212016.04.12 12:08sell7110.541.142060.000000.00000
14222016.04.12 13:58close7110.541.141560.000000.0000027.00162147.50
14232016.04.12 18:00buy7120.541.137520.000000.00000
14242016.04.12 18:14close7120.541.138040.000000.0000028.08162175.58
14252016.04.12 18:14buy7130.541.138180.000000.00000
14262016.04.12 18:14close7130.541.138700.000000.0000028.08162203.66
14272016.04.12 18:14buy7140.541.138900.000000.00000
14282016.04.12 18:26close7140.541.139410.000000.0000027.54162231.20
14292016.04.12 18:26buy7150.541.139490.000000.00000
14302016.04.12 18:40close7150.541.139990.000000.0000027.00162258.20
14312016.04.12 18:40buy7160.541.140110.000000.00000
14322016.04.12 19:00buy7171.621.139590.000000.00000
14332016.04.12 20:00buy7182.701.137660.000000.00000
14342016.04.12 22:00close7182.701.139630.000000.00000531.90162790.10
14352016.04.12 22:00close7171.621.139630.000000.000006.48162796.58
14362016.04.12 22:00close7160.541.139630.000000.00000-25.92162770.66
14372016.04.13 00:00sell7190.541.138400.000000.00000
14382016.04.13 03:54close7190.541.137890.000000.0000027.54162798.20
14392016.04.13 14:00buy7200.541.130410.000000.00000
14402016.04.13 14:11close7200.541.130910.000000.0000027.00162825.20
14412016.04.13 14:11buy7210.541.131000.000000.00000
14422016.04.13 15:00buy7221.621.130390.000000.00000
14432016.04.13 16:00close7221.621.131280.000000.00000144.18162969.38
14442016.04.13 16:00close7210.541.131280.000000.0000015.12162984.50
14452016.04.13 18:00buy7230.541.128490.000000.00000
14462016.04.13 19:26close7230.541.129010.000000.0000028.08163012.58
14472016.04.13 22:00sell7240.541.128360.000000.00000
14482016.04.13 23:00close7240.541.127860.000000.0000027.00163039.58
14492016.04.14 00:00sell7250.541.127320.000000.00000
14502016.04.14 02:00sell7261.621.128260.000000.00000
14512016.04.14 03:00close7261.621.127890.000000.0000059.94163099.52
14522016.04.14 03:00close7250.541.127890.000000.00000-30.78163068.74
14532016.04.14 04:12sell7270.541.126160.000000.00000
14542016.04.14 04:34close7270.541.125630.000000.0000028.62163097.36
14552016.04.14 04:34sell7280.541.125510.000000.00000
14562016.04.14 05:00sell7291.621.126300.000000.00000
14572016.04.14 06:00sell7302.701.126870.000000.00000
14582016.04.14 08:00close7302.701.126270.000000.00000162.00163259.36
14592016.04.14 08:00close7291.621.126270.000000.000004.86163264.22
14602016.04.14 08:00close7280.541.126270.000000.00000-41.04163223.18
14612016.04.19 00:00buy7310.541.131320.000000.00000
14622016.04.19 04:14close7310.541.131830.000000.0000027.54163250.72
14632016.04.20 00:00buy7320.541.135860.000000.00000
14642016.04.20 04:20close7320.541.136360.000000.0000027.00163277.72
14652016.04.21 09:00sell7330.541.129680.000000.00000
14662016.04.21 09:37close7330.541.129170.000000.0000027.54163305.26
14672016.04.21 09:37buy7340.541.129180.000000.00000
14682016.04.21 09:42close7340.541.129680.000000.0000027.00163332.26
14692016.04.21 09:42buy7350.541.129780.000000.00000
14702016.04.21 09:55close7350.541.130300.000000.0000028.08163360.34
14712016.04.21 09:55buy7360.541.130440.000000.00000
14722016.04.21 10:00buy7371.621.129910.000000.00000
14732016.04.21 11:00buy7382.701.129330.000000.00000
14742016.04.21 13:00close7382.701.130360.000000.00000278.10163638.44
14752016.04.21 13:00close7371.621.130360.000000.0000072.90163711.34
14762016.04.21 13:00close7360.541.130360.000000.00000-4.32163707.02
14772016.04.22 00:00sell7390.541.128660.000000.00000
14782016.04.22 04:00sell7401.631.129770.000000.00000
14792016.04.22 11:00close7401.631.128070.000000.00000277.10163984.12
14802016.04.22 11:00close7390.541.128070.000000.0000031.86164015.98
14812016.04.25 01:00buy7410.541.122570.000000.00000
14822016.04.25 01:04close7410.541.123070.000000.0000027.00164042.98
14832016.04.25 01:04buy7420.541.123110.000000.00000
14842016.04.25 03:06close7420.541.123610.000000.0000027.00164069.98
14852016.04.27 10:00buy7430.541.132630.000000.00000
14862016.04.27 10:55close7430.541.133130.000000.0000027.00164096.98
14872016.04.27 10:55buy7440.541.133210.000000.00000
14882016.04.27 12:00buy7451.631.132260.000000.00000
14892016.04.27 13:00buy7462.721.130970.000000.00000
14902016.04.27 15:00buy7473.811.130300.000000.00000
14912016.04.27 16:00close7473.811.131570.000000.00000483.87164580.85
14922016.04.27 16:00close7462.721.131570.000000.00000163.20164744.05
14932016.04.27 16:00close7451.631.131570.000000.00000-112.47164631.58
14942016.04.27 16:00close7440.541.131570.000000.00000-88.56164543.02
14952016.04.29 15:02buy7480.541.140920.000000.00000
14962016.04.29 15:30close7480.541.141440.000000.0000028.08164571.10
14972016.04.29 15:30buy7490.541.141530.000000.00000
14982016.04.29 15:30close7490.541.142080.000000.0000029.70164600.80
14992016.04.29 15:30buy7500.541.142180.000000.00000
15002016.04.29 15:30close7500.541.142680.000000.0000027.00164627.80
15012016.04.29 15:30buy7510.541.142770.000000.00000
15022016.04.29 16:00buy7521.631.141570.000000.00000
15032016.04.29 17:00close7521.631.143880.000000.00000376.53165004.33
15042016.04.29 17:00close7510.541.143880.000000.0000059.94165064.27
15052016.04.29 18:00buy7530.551.145320.000000.00000
15062016.04.29 18:24close7530.551.145830.000000.0000028.05165092.32
15072016.04.29 18:24buy7540.551.145920.000000.00000
15082016.04.29 19:00buy7551.651.144150.000000.00000
15092016.04.29 22:00close7551.651.145180.000000.00000169.95165262.27
15102016.04.29 22:00close7540.551.145180.000000.00000-40.70165221.57
15112016.04.29 22:00buy7560.551.145310.000000.00000
15122016.05.02 00:00close7560.551.145930.000000.0000030.05165251.62
15132016.05.02 00:00buy7570.551.146020.000000.00000
15142016.05.02 01:07close7570.551.146520.000000.0000027.50165279.12
15152016.05.02 01:07buy7580.551.146660.000000.00000
15162016.05.02 02:00buy7591.651.145520.000000.00000
15172016.05.02 03:00close7591.651.146080.000000.0000092.40165371.52
15182016.05.02 03:00close7580.551.146080.000000.00000-31.90165339.62
15192016.05.02 03:00buy7600.551.146180.000000.00000
15202016.05.02 03:25close7600.551.146680.000000.0000027.50165367.12
15212016.05.02 03:25buy7610.551.146790.000000.00000
15222016.05.02 03:30close7610.551.147330.000000.0000029.70165396.82
15232016.05.02 03:30buy7620.551.147430.000000.00000
15242016.05.02 03:39close7620.551.147950.000000.0000028.60165425.42
15252016.05.02 03:39buy7630.551.148090.000000.00000
15262016.05.02 04:00buy7641.651.147540.000000.00000
15272016.05.02 06:00buy7652.751.146850.000000.00000
15282016.05.02 10:00buy7663.851.146090.000000.00000
15292016.05.02 11:00close7663.851.146820.000000.00000281.05165706.47
15302016.05.02 11:00close7652.751.146820.000000.00000-8.25165698.22
15312016.05.02 11:00close7641.651.146820.000000.00000-118.80165579.42
15322016.05.02 11:00close7630.551.146820.000000.00000-69.85165509.57
15332016.05.02 20:00buy7670.551.152510.000000.00000
15342016.05.02 20:04close7670.551.153010.000000.0000027.50165537.07
15352016.05.02 20:04buy7680.551.153110.000000.00000
15362016.05.02 21:00buy7691.651.151830.000000.00000
15372016.05.02 22:00close7691.651.152330.000000.0000082.50165619.57
15382016.05.02 22:00close7680.551.152330.000000.00000-42.90165576.67
15392016.05.02 22:00buy7700.551.152430.000000.00000
15402016.05.02 23:00buy7711.651.151900.000000.00000
15412016.05.03 00:00close7711.651.153290.000000.00000217.21165793.88
15422016.05.03 00:00close7700.551.153290.000000.0000043.25165837.13
15432016.05.03 12:00sell7720.551.159210.000000.00000
15442016.05.03 13:11close7720.551.158710.000000.0000027.50165864.63
15452016.05.04 20:00sell7730.551.149690.000000.00000
15462016.05.04 20:04close7730.551.149170.000000.0000028.60165893.23
15472016.05.04 20:04sell7740.551.149020.000000.00000
15482016.05.04 20:10close7740.551.148520.000000.0000027.50165920.73
15492016.05.04 20:10sell7750.551.148400.000000.00000
15502016.05.04 21:00sell7761.651.149100.000000.00000
15512016.05.04 22:00sell7772.751.150010.000000.00000
15522016.05.04 23:00close7772.751.149170.000000.00000231.00166151.73
15532016.05.04 23:00close7761.651.149170.000000.00000-11.55166140.18
15542016.05.04 23:00close7750.551.149170.000000.00000-42.35166097.83
15552016.05.04 23:00sell7780.551.149070.000000.00000
15562016.05.04 23:39close7780.551.148570.000000.0000027.50166125.33
15572016.05.04 23:39sell7790.551.148450.000000.00000
15582016.05.05 03:00sell7801.651.149080.000000.00000
15592016.05.05 04:00close7801.651.148610.000000.0000077.55166202.88
15602016.05.05 04:00close7790.551.148610.000000.000000.04166202.92
15612016.05.05 08:00sell7810.551.148400.000000.00000
15622016.05.05 09:00sell7821.651.148990.000000.00000
15632016.05.05 11:00close7821.651.145670.000000.00000547.80166750.72
15642016.05.05 11:00close7810.551.145670.000000.00000150.15166900.87
15652016.05.05 15:00buy7830.551.143290.000000.00000
15662016.05.05 15:02close7830.551.143790.000000.0000027.50166928.37
15672016.05.05 15:02buy7840.551.143920.000000.00000
15682016.05.05 17:00buy7851.661.140790.000000.00000
15692016.05.05 18:00buy7862.771.139940.000000.00000
15702016.05.05 20:00close7862.771.141220.000000.00000354.56167282.93
15712016.05.05 20:00close7851.661.141220.000000.0000071.38167354.31
15722016.05.05 20:00close7840.551.141220.000000.00000-148.50167205.81
15732016.05.05 20:00sell7870.551.141240.000000.00000
15742016.05.05 20:10close7870.551.140740.000000.0000027.50167233.31
15752016.05.05 20:10sell7880.551.140640.000000.00000
15762016.05.05 20:27close7880.551.140140.000000.0000027.50167260.81
15772016.05.05 20:28sell7890.551.140050.000000.00000
15782016.05.05 21:08close7890.551.139550.000000.0000027.50167288.31
15792016.05.05 21:08sell7900.551.139440.000000.00000
15802016.05.05 23:00sell7911.661.140170.000000.00000
15812016.05.06 04:00close7911.661.139760.000000.0000076.96167365.27
15822016.05.06 04:00close7900.551.139760.000000.00000-14.65167350.62
15832016.05.06 20:00sell7920.551.142520.000000.00000
15842016.05.06 20:18close7920.551.142010.000000.0000028.05167378.67
15852016.05.06 20:18sell7930.551.141900.000000.00000
15862016.05.06 20:37close7930.551.141380.000000.0000028.60167407.27
15872016.05.06 20:37sell7940.551.141290.000000.00000
15882016.05.06 21:02close7940.551.140790.000000.0000027.50167434.77
15892016.05.06 21:02sell7950.551.140690.000000.00000
15902016.05.06 21:06close7950.551.140190.000000.0000027.50167462.27
15912016.05.06 21:06sell7960.551.140090.000000.00000
15922016.05.06 21:19close7960.551.139590.000000.0000027.50167489.77
15932016.05.06 21:19sell7970.551.139490.000000.00000
15942016.05.06 21:34close7970.551.138990.000000.0000027.50167517.27
15952016.05.06 21:34sell7980.551.138860.000000.00000
15962016.05.06 22:00sell7991.661.139830.000000.00000
15972016.05.06 23:00sell8002.771.140430.000000.00000
15982016.05.09 00:00close8002.771.139460.000000.00000283.54167800.80
15992016.05.09 00:00close7991.661.139460.000000.0000070.32167871.12
16002016.05.09 00:00close7980.551.139460.000000.00000-30.05167841.07
16012016.05.09 20:00sell8010.551.139080.000000.00000
16022016.05.09 20:26close8010.551.138560.000000.0000028.60167869.67
16032016.05.09 20:26sell8020.551.138460.000000.00000
16042016.05.10 05:13close8020.551.137960.000000.0000030.45167900.12
16052016.05.11 21:00buy8030.551.143030.000000.00000
16062016.05.11 23:00buy8041.661.142430.000000.00000
16072016.05.12 04:00close8041.661.142820.000000.0000028.09167928.20
16082016.05.12 04:00close8030.551.142820.000000.00000-23.69167904.51
16092016.05.12 20:00sell8050.551.138620.000000.00000
16102016.05.12 20:29close8050.551.138120.000000.0000027.50167932.01
16112016.05.12 20:29sell8060.551.138000.000000.00000
16122016.05.12 20:59close8060.551.137500.000000.0000027.50167959.51
16132016.05.12 20:59sell8070.551.137390.000000.00000
16142016.05.13 04:32close8070.551.136870.000000.0000031.55167991.06
16152016.05.13 06:00sell8080.551.137000.000000.00000
16162016.05.13 09:08close8080.551.136370.000000.0000034.65168025.71
16172016.05.13 22:00sell8090.561.130560.000000.00000
16182016.05.13 23:00sell8101.681.131150.000000.00000
16192016.05.16 01:00close8101.681.130350.000000.00000143.40168169.11
16202016.05.16 01:00close8090.561.130350.000000.0000014.76168183.88
16212016.05.16 02:00buy8110.561.131620.000000.00000
16222016.05.16 04:00buy8121.681.130430.000000.00000
16232016.05.16 05:00close8121.681.131070.000000.00000107.52168291.40
16242016.05.16 05:00close8110.561.131070.000000.00000-30.80168260.60
16252016.05.16 08:00sell8130.561.131000.000000.00000
16262016.05.16 11:00sell8141.681.131630.000000.00000
16272016.05.16 12:00sell8152.801.132180.000000.00000
16282016.05.16 13:00close8152.801.131290.000000.00000249.20168509.80
16292016.05.16 13:00close8141.681.131290.000000.0000057.12168566.92
16302016.05.16 13:00close8130.561.131290.000000.00000-16.24168550.68
16312016.05.16 22:00sell8160.561.131780.000000.00000
16322016.05.17 06:00sell8171.681.132530.000000.00000
16332016.05.17 07:00close8171.681.131900.000000.00000105.84168656.52
16342016.05.17 07:00close8160.561.131900.000000.00000-3.72168652.80
16352016.05.17 21:00sell8180.561.131680.000000.00000
16362016.05.18 01:19close8180.561.131180.000000.0000031.00168683.80
16372016.05.18 04:00sell8190.561.130820.000000.00000
16382016.05.18 04:51close8190.561.130300.000000.0000029.12168712.92
16392016.05.18 10:00buy8200.561.127740.000000.00000
16402016.05.18 11:00buy8211.681.126670.000000.00000
16412016.05.18 14:00close8211.681.127260.000000.0000099.12168812.04
16422016.05.18 14:00close8200.561.127260.000000.00000-26.88168785.16
16432016.05.18 14:00sell8220.561.127260.000000.00000
16442016.05.18 15:00sell8231.681.128480.000000.00000
16452016.05.18 16:00close8231.681.127540.000000.00000157.92168943.08
16462016.05.18 16:00close8220.561.127540.000000.00000-15.68168927.40
16472016.05.18 22:00sell8240.561.122810.000000.00000
16482016.05.18 22:33close8240.561.122310.000000.0000028.00168955.40
16492016.05.18 22:33sell8250.561.122190.000000.00000
16502016.05.18 23:01close8250.561.121690.000000.0000028.00168983.40
16512016.05.18 23:01sell8260.561.121570.000000.00000
16522016.05.19 02:00sell8271.681.122330.000000.00000
16532016.05.19 08:00close8271.681.121930.000000.0000067.20169050.60
16542016.05.19 08:00close8260.561.121930.000000.00000-11.16169039.44
16552016.05.20 09:00buy8280.561.121180.000000.00000
16562016.05.20 09:55close8280.561.121680.000000.0000028.00169067.44
16572016.05.20 09:55buy8290.561.121770.000000.00000
16582016.05.20 09:58close8290.561.122290.000000.0000029.12169096.56
16592016.05.20 09:58buy8300.561.122370.000000.00000
16602016.05.20 11:00buy8311.681.121320.000000.00000
16612016.05.20 12:00close8311.681.122110.000000.00000132.72169229.28
16622016.05.20 12:00close8300.561.122110.000000.00000-14.56169214.72
16632016.05.23 20:00sell8320.561.121000.000000.00000
16642016.05.23 21:00sell8331.681.122410.000000.00000
16652016.05.23 23:00close8331.681.121680.000000.00000122.64169337.36
16662016.05.23 23:00close8320.561.121680.000000.00000-38.08169299.28
16672016.05.24 20:00sell8340.561.114920.000000.00000
16682016.05.24 20:26close8340.561.114420.000000.0000028.00169327.28
16692016.05.24 20:26sell8350.561.114300.000000.00000
16702016.05.24 22:17close8350.561.113800.000000.0000028.00169355.28
16712016.05.24 22:17sell8360.561.113730.000000.00000
16722016.05.25 05:00sell8371.681.114490.000000.00000
16732016.05.25 07:00sell8382.801.115600.000000.00000
16742016.05.25 11:00close8382.801.114690.000000.00000254.80169610.08
16752016.05.25 11:00close8371.681.114690.000000.00000-33.60169576.48
16762016.05.25 11:00close8360.561.114690.000000.00000-50.76169525.72
16772016.05.26 17:00sell8390.561.119710.000000.00000
16782016.05.26 17:03close8390.561.119180.000000.0000029.68169555.40
16792016.05.26 20:00buy8400.561.117660.000000.00000
16802016.05.26 20:13close8400.561.118180.000000.0000029.12169584.52
16812016.05.26 20:13buy8410.561.118300.000000.00000
16822016.05.26 21:39close8410.561.118840.000000.0000030.24169614.76
16832016.05.26 21:39buy8420.561.118940.000000.00000
16842016.05.26 23:51close8420.561.119450.000000.0000028.56169643.32
16852016.05.26 23:51buy8430.561.119600.000000.00000
16862016.05.27 06:00buy8441.691.118660.000000.00000
16872016.05.27 10:00close8441.691.119030.000000.0000062.53169705.85
16882016.05.27 10:00close8430.561.119030.000000.00000-36.04169669.81
16892016.05.27 20:00sell8450.561.113690.000000.00000
16902016.05.27 20:35close8450.561.113080.000000.0000034.16169703.97
16912016.05.27 20:35sell8460.561.112950.000000.00000
16922016.05.27 20:36close8460.561.112440.000000.0000028.56169732.53
16932016.05.27 20:36sell8470.561.112330.000000.00000
16942016.05.27 21:02close8470.561.111820.000000.0000028.56169761.09
16952016.05.30 03:00buy8480.561.110900.000000.00000
16962016.05.30 04:00buy8491.691.110400.000000.00000
16972016.05.30 10:00close8491.691.111940.000000.00000260.26170021.35
16982016.05.30 10:00close8480.561.111940.000000.0000058.24170079.59
16992016.05.31 04:00sell8500.561.114770.000000.00000
17002016.05.31 07:12close8500.561.114220.000000.0000030.80170110.39
17012016.05.31 18:00sell8510.561.113270.000000.00000
17022016.05.31 18:01close8510.561.112770.000000.0000028.00170138.39
17032016.05.31 18:01sell8520.561.112700.000000.00000
17042016.05.31 19:00sell8531.691.113400.000000.00000
17052016.05.31 22:00close8531.691.112730.000000.00000113.23170251.62
17062016.05.31 22:00close8520.561.112730.000000.00000-1.68170249.94
17072016.06.01 03:00sell8540.561.113390.000000.00000
17082016.06.01 03:29close8540.561.112880.000000.0000028.56170278.50
17092016.06.01 18:00buy8550.561.117620.000000.00000
17102016.06.01 19:00buy8561.691.116460.000000.00000
17112016.06.01 20:00close8561.691.117340.000000.00000148.72170427.22
17122016.06.01 20:00close8550.561.117340.000000.00000-15.68170411.54
17132016.06.01 23:00buy8570.561.119370.000000.00000
17142016.06.02 00:00buy8581.691.118870.000000.00000
17152016.06.02 04:00close8581.691.119380.000000.0000086.19170497.73
17162016.06.02 04:00close8570.561.119380.000000.00000-11.80170485.93
17172016.06.02 04:00buy8590.561.119490.000000.00000
17182016.06.02 05:24close8590.561.120000.000000.0000028.56170514.49
17192016.06.03 00:00sell8600.561.115010.000000.00000
17202016.06.03 03:56close8600.561.114480.000000.0000029.68170544.17
17212016.06.03 16:00sell8610.561.128710.000000.00000
17222016.06.03 17:00sell8621.691.132600.000000.00000
17232016.06.03 21:00sell8632.821.134490.000000.00000
17242016.06.03 23:00sell8643.951.135550.000000.00000
17252016.06.06 01:00sell8655.081.136590.000000.00000
17262016.06.06 04:00close8655.081.134700.000000.00000960.12171504.29
17272016.06.06 04:00close8643.951.134700.000000.00000356.92171861.21
17282016.06.06 04:00close8632.821.134700.000000.00000-44.10171817.11
17292016.06.06 04:00close8621.691.134700.000000.00000-345.84171471.26
17302016.06.06 04:00close8610.561.134700.000000.00000-332.44171138.83
17312016.06.06 05:19sell8660.571.134330.000000.00000
17322016.06.06 06:35close8660.571.133830.000000.0000028.50171167.33
17332016.06.06 06:35sell8670.571.133730.000000.00000
17342016.06.06 11:00sell8681.711.135050.000000.00000
17352016.06.06 12:00sell8692.851.135780.000000.00000
17362016.06.06 13:00close8692.851.134670.000000.00000316.35171483.68
17372016.06.06 13:00close8681.711.134670.000000.0000064.98171548.66
17382016.06.06 13:00close8670.571.134670.000000.00000-53.58171495.08
17392016.06.06 18:00sell8700.571.136600.000000.00000
17402016.06.06 18:35close8700.571.136100.000000.0000028.50171523.58
17412016.06.06 18:35sell8710.571.136010.000000.00000
17422016.06.06 18:59close8710.571.135500.000000.0000029.07171552.65
17432016.06.06 18:59sell8720.571.135420.000000.00000
17442016.06.06 19:30close8720.571.134920.000000.0000028.50171581.15
17452016.06.06 23:00buy8730.571.136320.000000.00000
17462016.06.07 00:00buy8741.711.135380.000000.00000
17472016.06.07 01:00close8741.711.135750.000000.0000063.27171644.42
17482016.06.07 01:00close8730.571.135750.000000.00000-36.69171607.73
17492016.06.08 18:00sell8750.571.139260.000000.00000
17502016.06.08 19:00sell8761.711.140090.000000.00000
17512016.06.08 23:00close8761.711.139560.000000.0000090.63171698.36
17522016.06.08 23:00close8750.571.139560.000000.00000-17.10171681.26
17532016.06.08 23:00buy8770.571.139540.000000.00000
17542016.06.09 00:49close8770.571.140060.000000.0000017.05171698.31
17552016.06.09 00:49buy8780.571.140200.000000.00000
17562016.06.09 03:20close8780.571.140700.000000.0000028.50171726.81
17572016.06.09 18:00buy8790.571.132660.000000.00000
17582016.06.09 18:10close8790.571.133160.000000.0000028.50171755.31
17592016.06.09 18:10buy8800.571.133240.000000.00000
17602016.06.09 20:00buy8811.711.132030.000000.00000
17612016.06.09 21:00close8811.711.132600.000000.0000097.47171852.78
17622016.06.09 21:00close8800.571.132600.000000.00000-36.48171816.30
17632016.06.09 23:00sell8820.571.132080.000000.00000
17642016.06.09 23:13close8820.571.131520.000000.0000031.92171848.22
17652016.06.09 23:13sell8830.571.131390.000000.00000
17662016.06.10 03:07close8830.571.130870.000000.0000032.70171880.92
17672016.06.10 08:00sell8840.571.129410.000000.00000
17682016.06.10 09:00sell8851.711.130080.000000.00000
17692016.06.10 11:00sell8862.851.131590.000000.00000
17702016.06.10 12:00close8862.851.130210.000000.00000393.30172274.22
17712016.06.10 12:00close8851.711.130210.000000.00000-22.23172251.99
17722016.06.10 12:00close8840.571.130210.000000.00000-45.60172206.39
17732016.06.10 23:00sell8870.571.125300.000000.00000
17742016.06.13 00:15close8870.571.124730.000000.0000035.55172241.94
17752016.06.14 08:00buy8880.571.128900.000000.00000
17762016.06.14 10:00buy8891.711.126220.000000.00000
17772016.06.14 11:00buy8902.851.125190.000000.00000
17782016.06.14 12:00buy8913.991.123600.000000.00000
17792016.06.14 13:00buy8925.131.121380.000000.00000
17802016.06.14 17:00buy8936.271.120620.000000.00000
17812016.06.15 05:00buy8947.411.120000.000000.00000
17822016.06.15 10:00close8947.411.122710.000000.000002008.11174250.05
17832016.06.15 10:00close8936.271.122710.000000.000001264.28175514.33
17842016.06.15 10:00close8925.131.122710.000000.00000644.53176158.86
17852016.06.15 10:00close8913.991.122710.000000.00000-384.48175774.38
17862016.06.15 10:00close8902.851.122710.000000.00000-727.78175046.61
17872016.06.15 10:00close8891.711.122710.000000.00000-612.80174433.81
17882016.06.15 10:00close8880.571.122710.000000.00000-357.03174076.79
17892016.06.15 22:00sell8950.581.126460.000000.00000
17902016.06.15 22:04close8950.581.125900.000000.0000032.48174109.27
17912016.06.15 22:04sell8960.581.125790.000000.00000
17922016.06.15 22:04close8960.581.125270.000000.0000030.16174139.43
17932016.06.15 22:04sell8970.581.125190.000000.00000
17942016.06.16 00:00sell8981.741.125940.000000.00000
17952016.06.16 04:00sell8992.901.126840.000000.00000
17962016.06.16 05:00close8992.901.126010.000000.00000240.70174380.13
17972016.06.16 05:00close8981.741.126010.000000.00000-12.18174367.95
17982016.06.16 05:00close8970.581.126010.000000.00000-38.23174329.71
17992016.06.17 03:00buy9000.581.127240.000000.00000
18002016.06.17 05:00buy9011.741.125730.000000.00000
18012016.06.17 06:00close9011.741.126400.000000.00000116.58174446.29
18022016.06.17 06:00close9000.581.126400.000000.00000-48.72174397.57
18032016.06.17 23:00buy9020.581.127990.000000.00000
18042016.06.20 00:00close9020.581.132850.000000.00000277.61174675.19
18052016.06.20 00:00buy9030.581.133150.000000.00000
18062016.06.20 00:08close9030.581.133650.000000.0000029.00174704.19
18072016.06.20 00:08buy9040.581.133730.000000.00000
18082016.06.20 01:00buy9051.741.131990.000000.00000
18092016.06.20 03:00close9051.741.134680.000000.00000468.06175172.25
18102016.06.20 03:00close9040.581.134680.000000.0000055.10175227.35
18112016.06.20 08:00sell9060.581.137830.000000.00000
18122016.06.20 08:16close9060.581.137320.000000.0000029.58175256.93
18132016.06.20 08:16sell9070.581.137200.000000.00000
18142016.06.20 08:33close9070.581.136700.000000.0000029.00175285.93
18152016.06.20 09:00sell9080.581.135050.000000.00000
18162016.06.20 09:29close9080.581.134550.000000.0000029.00175314.93
18172016.06.20 09:29sell9090.581.134450.000000.00000
18182016.06.20 09:42close9090.581.133940.000000.0000029.58175344.51
18192016.06.20 09:42sell9100.581.133800.000000.00000
18202016.06.20 12:00sell9111.741.134760.000000.00000
18212016.06.20 13:00close9111.741.133540.000000.00000212.28175556.79
18222016.06.20 13:00close9100.581.133540.000000.0000015.08175571.87
18232016.06.21 23:00sell9120.581.125160.000000.00000
18242016.06.21 23:58close9120.581.124620.000000.0000031.32175603.19
18252016.06.21 23:58sell9130.581.124600.000000.00000
18262016.06.22 02:00sell9141.751.125760.000000.00000
18272016.06.22 03:00close9141.751.125050.000000.00000124.25175727.44
18282016.06.22 03:00close9130.581.125050.000000.00000-22.99175704.44
18292016.06.23 12:00buy9150.581.135500.000000.00000
18302016.06.23 12:13close9150.581.136020.000000.0000030.16175734.60
18312016.06.23 12:13buy9160.581.136120.000000.00000
18322016.06.23 12:14close9160.581.136620.000000.0000029.00175763.60
18332016.06.23 12:14buy9170.581.136700.000000.00000
18342016.06.23 12:16close9170.581.137210.000000.0000029.58175793.18
18352016.06.23 12:16buy9180.581.137300.000000.00000
18362016.06.23 12:18close9180.581.137800.000000.0000029.00175822.18
18372016.06.23 12:18buy9190.581.137930.000000.00000
18382016.06.23 12:19close9190.581.138490.000000.0000032.48175854.66
18392016.06.23 12:19buy9200.581.138590.000000.00000
18402016.06.23 12:20close9200.581.139220.000000.0000036.54175891.20
18412016.06.23 12:20buy9210.581.139400.000000.00000
18422016.06.23 12:20close9210.581.139910.000000.0000029.58175920.78
18432016.06.23 12:20buy9220.581.140050.000000.00000
18442016.06.23 13:00buy9231.751.138650.000000.00000
18452016.06.23 14:00close9231.751.139780.000000.00000197.75176118.53
18462016.06.23 14:00close9220.581.139780.000000.00000-15.66176102.87
18472016.06.24 06:00buy9240.581.103480.000000.00000
18482016.06.24 06:00close9240.581.104050.000000.0000033.06176135.93
18492016.06.24 06:00buy9250.581.104160.000000.00000
18502016.06.24 06:00close9250.581.104690.000000.0000030.74176166.67
18512016.06.24 06:00buy9260.581.104370.000000.00000
18522016.06.24 06:03close9260.581.104900.000000.0000030.74176197.41
18532016.06.24 06:03buy9270.581.105040.000000.00000
18542016.06.24 06:06close9270.581.105640.000000.0000034.80176232.21
18552016.06.24 06:06buy9280.581.106050.000000.00000
18562016.06.24 06:07close9280.581.106560.000000.0000029.58176261.79
18572016.06.24 06:07buy9290.581.106660.000000.00000
18582016.06.24 07:00buy9301.751.097510.000000.00000
18592016.06.24 08:00buy9312.921.094820.000000.00000
18602016.06.24 09:00close9312.921.101980.000000.000002090.72178352.51
18612016.06.24 09:00close9301.751.101980.000000.00000782.25179134.76
18622016.06.24 09:00close9290.581.101980.000000.00000-271.44178863.32
18632016.06.24 09:00buy9320.591.102070.000000.00000
18642016.06.24 09:03close9320.591.102590.000000.0000030.68178894.00
18652016.06.24 09:03buy9330.591.102710.000000.00000
18662016.06.24 09:10close9330.591.103240.000000.0000031.27178925.27
18672016.06.24 09:10buy9340.591.103310.000000.00000
18682016.06.24 09:11close9340.591.103810.000000.0000029.50178954.77
18692016.06.24 09:11buy9350.591.103910.000000.00000
18702016.06.24 09:12close9350.591.104410.000000.0000029.50178984.27
18712016.06.24 09:12buy9360.591.104510.000000.00000
18722016.06.24 09:12close9360.591.105110.000000.0000035.40179019.67
18732016.06.24 21:00sell9370.591.116110.000000.00000
18742016.06.24 21:01close9370.591.115580.000000.0000031.27179050.94
18752016.06.24 21:01sell9380.591.115490.000000.00000
18762016.06.24 21:15close9380.591.114940.000000.0000032.45179083.39
18772016.06.24 21:15sell9390.591.114810.000000.00000
18782016.06.24 21:28close9390.591.114310.000000.0000029.50179112.89
18792016.06.24 21:28sell9400.591.114170.000000.00000
18802016.06.24 21:30close9400.591.113620.000000.0000032.45179145.34
18812016.06.24 21:30sell9410.591.113490.000000.00000
18822016.06.24 21:35close9410.591.112970.000000.0000030.68179176.02
18832016.06.24 21:35sell9420.591.112850.000000.00000
18842016.06.24 21:38close9420.591.112240.000000.0000035.99179212.01
18852016.06.24 21:38sell9430.591.112150.000000.00000
18862016.06.24 21:49close9430.591.111630.000000.0000030.68179242.69
18872016.06.24 21:49sell9440.591.111530.000000.00000
18882016.06.24 22:00sell9451.781.112140.000000.00000
18892016.06.24 23:00close9451.781.108780.000000.00000598.08179840.77
18902016.06.24 23:00close9440.591.108780.000000.00000162.25180003.02
18912016.06.27 06:00buy9460.601.100180.000000.00000
18922016.06.27 06:00close9460.601.100720.000000.0000032.40180035.42
18932016.06.27 06:00buy9470.601.100840.000000.00000
18942016.06.27 06:05close9470.601.101360.000000.0000031.20180066.62
18952016.06.28 23:00sell9480.601.107820.000000.00000
18962016.06.28 23:42close9480.601.107320.000000.0000030.00180096.62
18972016.06.28 23:42sell9490.601.107220.000000.00000
18982016.06.28 23:53close9490.601.106720.000000.0000030.00180126.62
18992016.06.28 23:53sell9500.601.106600.000000.00000
19002016.06.29 01:00sell9511.801.107750.000000.00000
19012016.06.29 04:00close9511.801.106360.000000.00000250.20180376.82
19022016.06.29 04:00close9500.601.106360.000000.0000017.62180394.44
19032016.06.29 16:00sell9520.601.108220.000000.00000
19042016.06.29 16:00close9520.601.107670.000000.0000033.00180427.44
19052016.06.29 16:00sell9530.601.107600.000000.00000
19062016.06.29 17:00sell9541.801.111830.000000.00000
19072016.06.29 18:00close9541.801.110480.000000.00000243.00180670.44
19082016.06.29 18:00close9530.601.110480.000000.00000-172.80180497.64
19092016.06.29 23:00buy9550.601.110340.000000.00000
19102016.06.29 23:13close9550.601.110850.000000.0000030.60180528.24
19112016.06.29 23:13buy9560.601.110960.000000.00000
19122016.06.29 23:17close9560.601.111460.000000.0000030.00180558.24
19132016.06.29 23:17buy9570.601.111550.000000.00000
19142016.06.29 23:22close9570.601.112060.000000.0000030.60180588.84
19152016.06.29 23:22buy9580.601.112120.000000.00000
19162016.06.30 00:25close9580.601.112620.000000.0000016.75180605.59
19172016.06.30 00:25buy9590.601.112710.000000.00000
19182016.06.30 04:00buy9601.801.111040.000000.00000
19192016.06.30 07:00buy9613.001.110390.000000.00000
19202016.06.30 09:00buy9624.201.108700.000000.00000
19212016.06.30 10:00close9624.201.110730.000000.00000852.60181458.19
19222016.06.30 10:00close9613.001.110730.000000.00000102.00181560.19
19232016.06.30 10:00close9601.801.110730.000000.00000-55.80181504.39
19242016.06.30 10:00close9590.601.110730.000000.00000-118.80181385.59
19252016.06.30 20:00buy9630.601.107380.000000.00000
19262016.06.30 21:00buy9641.801.105160.000000.00000
19272016.06.30 22:00close9641.801.108020.000000.00000514.80181900.39
19282016.06.30 22:00close9630.601.108020.000000.0000038.40181938.79
19292016.07.05 01:00buy9650.601.114930.000000.00000
19302016.07.05 04:00buy9661.811.113470.000000.00000
19312016.07.05 05:00buy9673.021.112810.000000.00000
19322016.07.05 11:00close9673.021.115450.000000.00000797.28182736.07
19332016.07.05 11:00close9661.811.115450.000000.00000358.38183094.45
19342016.07.05 11:00close9650.601.115450.000000.0000031.20183125.65
19352016.07.05 20:00buy9680.611.109110.000000.00000
19362016.07.05 21:00buy9691.831.108260.000000.00000
19372016.07.05 22:00buy9703.051.107350.000000.00000
19382016.07.06 01:00buy9714.271.106780.000000.00000
19392016.07.06 04:00buy9725.491.105080.000000.00000
19402016.07.06 05:00buy9736.711.104360.000000.00000
19412016.07.06 10:00close9736.711.106480.000000.000001422.52184548.17
19422016.07.06 10:00close9725.491.106480.000000.00000768.60185316.77
19432016.07.06 10:00close9714.271.106480.000000.00000-128.10185188.67
19442016.07.06 10:00close9703.051.106480.000000.00000-287.80184900.87
19452016.07.06 10:00close9691.831.106480.000000.00000-339.21184561.67
19462016.07.06 10:00close9680.611.106480.000000.00000-164.92184396.75
19472016.07.06 18:00buy9740.611.107120.000000.00000
19482016.07.06 18:00close9740.611.107620.000000.0000030.50184427.25
19492016.07.06 18:00buy9750.611.107710.000000.00000
19502016.07.06 18:15close9750.611.108210.000000.0000030.50184457.75
19512016.07.06 18:15buy9760.611.108340.000000.00000
19522016.07.06 19:00buy9771.831.107650.000000.00000
19532016.07.06 20:00close9771.831.108950.000000.00000237.90184695.65
19542016.07.06 20:00close9760.611.108950.000000.0000037.21184732.86
19552016.07.11 23:00sell9780.611.105710.000000.00000
19562016.07.12 05:00sell9791.841.107700.000000.00000
19572016.07.12 06:00sell9803.071.108670.000000.00000
19582016.07.12 07:00close9803.071.107830.000000.00000257.88184990.74
19592016.07.12 07:00close9791.841.107830.000000.00000-23.92184966.82
19602016.07.12 07:00close9780.611.107830.000000.00000-126.05184840.77
19612016.07.13 04:00buy9810.611.106280.000000.00000
19622016.07.13 04:16close9810.611.106780.000000.0000030.50184871.27
19632016.07.13 23:00buy9820.611.109490.000000.00000
19642016.07.14 00:00buy9831.841.108940.000000.00000
19652016.07.14 01:00close9831.841.109470.000000.0000097.52184968.79
19662016.07.14 01:00close9820.611.109470.000000.00000-14.69184954.10
19672016.07.14 10:00sell9840.611.110530.000000.00000
19682016.07.14 10:05close9840.611.110020.000000.0000031.11184985.21
19692016.07.14 10:05sell9850.611.109870.000000.00000
19702016.07.14 10:06close9850.611.109370.000000.0000030.50185015.71
19712016.07.14 10:06sell9860.611.109250.000000.00000
19722016.07.14 11:00sell9871.841.109910.000000.00000
19732016.07.14 12:00sell9883.071.110770.000000.00000
19742016.07.14 15:00sell9894.301.115160.000000.00000
19752016.07.14 16:00close9894.301.111600.000000.000001530.80186546.51
19762016.07.14 16:00close9883.071.111600.000000.00000-254.81186291.70
19772016.07.14 16:00close9871.841.111600.000000.00000-310.96185980.74
19782016.07.14 16:00close9860.611.111600.000000.00000-143.35185837.39
19792016.07.14 19:00buy9900.611.110790.000000.00000
19802016.07.14 19:09close9900.611.111300.000000.0000031.11185868.50
19812016.07.14 19:10buy9910.611.111390.000000.00000
19822016.07.14 19:32close9910.611.111920.000000.0000032.33185900.83
19832016.07.14 19:32buy9920.611.112020.000000.00000
19842016.07.14 20:00buy9931.841.111450.000000.00000
19852016.07.14 21:00close9931.841.111980.000000.0000097.52185998.35
19862016.07.14 21:00close9920.611.111980.000000.00000-2.44185995.91
19872016.07.15 20:00buy9940.611.106310.000000.00000
19882016.07.15 22:19close9940.611.106810.000000.0000030.50186026.41
19892016.07.15 23:00sell9950.621.106920.000000.00000
19902016.07.15 23:09close9950.621.106400.000000.0000032.24186058.65
19912016.07.15 23:09sell9960.621.106320.000000.00000
19922016.07.15 23:13close9960.621.105820.000000.0000031.00186089.65
19932016.07.15 23:13sell9970.621.105710.000000.00000
19942016.07.15 23:16close9970.621.105210.000000.0000031.00186120.65
19952016.07.15 23:16sell9980.621.105110.000000.00000
19962016.07.15 23:30close9980.621.104610.000000.0000031.00186151.65
19972016.07.15 23:30sell9990.621.104510.000000.00000
19982016.07.15 23:39close9990.621.103950.000000.0000034.72186186.37
19992016.07.15 23:39sell10000.621.103850.000000.00000
20002016.07.15 23:45close10000.621.103310.000000.0000033.48186219.85
20012016.07.15 23:45sell10010.621.103210.000000.00000
20022016.07.15 23:45close10010.621.102700.000000.0000031.62186251.47
20032016.07.15 23:45sell10020.621.102620.000000.00000
20042016.07.18 00:00sell10031.861.104540.000000.00000
20052016.07.18 02:00sell10043.101.105810.000000.00000
20062016.07.18 05:00sell10054.341.106850.000000.00000
20072016.07.18 11:00close10054.341.105280.000000.00000681.38186932.85
20082016.07.18 11:00close10043.101.105280.000000.00000164.30187097.15
20092016.07.18 11:00close10031.861.105280.000000.00000-137.64186959.51
20102016.07.18 11:00close10020.621.105280.000000.00000-161.60186797.91
20112016.07.19 23:00sell10060.621.101940.000000.00000
20122016.07.20 02:43close10060.621.101410.000000.0000036.18186834.09
20132016.07.20 03:00sell10070.621.101350.000000.00000
20142016.07.20 04:08close10070.621.100840.000000.0000031.62186865.71
20152016.07.21 23:00sell10080.621.102220.000000.00000
20162016.07.22 03:00sell10091.861.103200.000000.00000
20172016.07.22 05:00close10091.861.102480.000000.00000133.92186999.63
20182016.07.22 05:00close10080.621.102480.000000.00000-12.80186986.84
20192016.07.22 23:00sell10100.621.097350.000000.00000
20202016.07.25 00:13close10100.621.096850.000000.0000034.32187021.16
20212016.07.25 05:30buy10110.621.096700.000000.00000
20222016.07.25 06:06close10110.621.097200.000000.0000031.00187052.16
20232016.07.27 01:00sell10120.621.098430.000000.00000
20242016.07.27 04:00sell10131.861.099000.000000.00000
20252016.07.27 05:00close10131.861.098710.000000.0000053.94187106.10
20262016.07.27 05:00close10120.621.098710.000000.00000-17.36187088.74
20272016.07.27 22:00buy10140.621.102010.000000.00000
20282016.07.27 22:01close10140.621.102510.000000.0000031.00187119.74
20292016.07.27 22:01buy10150.621.102630.000000.00000
20302016.07.27 22:02close10150.621.103140.000000.0000031.62187151.36
20312016.07.27 22:02buy10160.621.103310.000000.00000
20322016.07.27 22:04close10160.621.103810.000000.0000031.00187182.36
20332016.07.27 22:04buy10170.621.103940.000000.00000
20342016.07.27 22:04close10170.621.104490.000000.0000034.10187216.46
20352016.07.27 22:04buy10180.621.104580.000000.00000
20362016.07.27 22:11close10180.621.105080.000000.0000031.00187247.46
20372016.07.27 22:11buy10190.621.105240.000000.00000
20382016.07.27 22:16close10190.621.105740.000000.0000031.00187278.46
20392016.07.27 22:16buy10200.621.105830.000000.00000
20402016.07.27 22:18close10200.621.106330.000000.0000031.00187309.46
20412016.07.27 22:18buy10210.621.106440.000000.00000
20422016.07.27 23:00buy10221.861.105390.000000.00000
20432016.07.28 00:00close10221.861.105790.000000.0000033.33187342.79
20442016.07.28 00:00close10210.621.105790.000000.00000-53.99187288.80
20452016.07.28 01:00sell10230.621.105430.000000.00000
20462016.07.28 03:00sell10241.861.106710.000000.00000
20472016.07.28 05:00close10241.861.106260.000000.0000083.70187372.50
20482016.07.28 05:00close10230.621.106260.000000.00000-51.46187321.04
20492016.07.28 11:00sell10250.621.110270.000000.00000
20502016.07.28 12:35close10250.621.109770.000000.0000031.00187352.04
20512016.07.28 12:35sell10260.621.109680.000000.00000
20522016.07.28 12:52close10260.621.109170.000000.0000031.62187383.66
20532016.07.28 12:52sell10270.621.109070.000000.00000
20542016.07.28 13:40close10270.621.108550.000000.0000032.24187415.90
20552016.07.28 18:00sell10280.621.108330.000000.00000
20562016.07.28 19:00sell10291.861.109370.000000.00000
20572016.07.28 20:00close10291.861.107670.000000.00000316.20187732.10
20582016.07.28 20:00close10280.621.107670.000000.0000040.92187773.02
20592016.07.29 23:00buy10300.621.117910.000000.00000
20602016.07.29 23:02close10300.621.118410.000000.0000031.00187804.02
20612016.07.29 23:02buy10310.621.118530.000000.00000
20622016.08.01 00:00buy10321.871.117360.000000.00000
20632016.08.01 01:00close10321.871.117990.000000.00000117.81187921.83
20642016.08.01 01:00close10310.621.117990.000000.00000-38.04187883.79
20652016.08.01 23:00buy10330.621.116870.000000.00000
20662016.08.02 00:00buy10341.871.116210.000000.00000
20672016.08.02 02:00close10341.871.116650.000000.0000082.28187966.07
20682016.08.02 02:00close10330.621.116650.000000.00000-18.20187947.86
20692016.08.02 23:00buy10350.621.122230.000000.00000
20702016.08.03 04:00buy10361.871.121540.000000.00000
20712016.08.03 06:00buy10373.121.120960.000000.00000
20722016.08.03 10:00buy10384.371.120260.000000.00000
20732016.08.03 11:00close10384.371.121170.000000.00000397.67188345.53
20742016.08.03 11:00close10373.121.121170.000000.0000065.52188411.05
20752016.08.03 11:00close10361.871.121170.000000.00000-69.19188341.86
20762016.08.03 11:00close10350.621.121170.000000.00000-70.28188271.58
20772016.08.03 21:00buy10390.621.114460.000000.00000
20782016.08.03 22:48close10390.621.114960.000000.0000031.00188302.58
20792016.08.03 22:48buy10400.621.115060.000000.00000
20802016.08.04 04:00buy10411.871.114530.000000.00000
20812016.08.04 05:00close10411.871.115160.000000.00000117.81188420.39
20822016.08.04 05:00close10400.621.115160.000000.00000-7.49188412.90
20832016.08.04 10:00sell10420.621.112900.000000.00000
20842016.08.04 11:00sell10431.871.113580.000000.00000
20852016.08.04 13:00close10431.871.112790.000000.00000147.73188560.63
20862016.08.04 13:00close10420.621.112790.000000.000006.82188567.45
20872016.08.04 13:00sell10440.621.112690.000000.00000
20882016.08.04 14:00sell10451.871.113190.000000.00000
20892016.08.04 15:00close10451.871.112300.000000.00000166.43188733.88
20902016.08.04 15:00close10440.621.112300.000000.0000024.18188758.06
20912016.08.04 15:00sell10460.621.112200.000000.00000
20922016.08.04 16:00sell10471.871.114410.000000.00000
20932016.08.04 19:00close10471.871.113420.000000.00000185.13188943.19
20942016.08.04 19:00close10460.621.113420.000000.00000-75.64188867.55
20952016.08.04 19:00sell10480.621.113320.000000.00000
20962016.08.04 22:00close10480.621.112820.000000.0000031.00188898.55
20972016.08.04 22:00sell10490.621.112710.000000.00000
20982016.08.05 03:00sell10501.871.113470.000000.00000
20992016.08.05 10:00sell10513.121.114080.000000.00000
21002016.08.05 12:00sell10524.371.115010.000000.00000
21012016.08.05 16:00close10524.371.108440.000000.000002871.09191769.64
21022016.08.05 16:00close10513.121.108440.000000.000001759.68193529.32
21032016.08.05 16:00close10501.871.108440.000000.00000940.61194469.93
21042016.08.05 16:00close10490.621.108440.000000.00000268.06194738.00
21052016.08.05 16:00sell10530.641.108340.000000.00000
21062016.08.05 16:05close10530.641.107820.000000.0000033.28194771.28
21072016.08.05 16:05sell10540.641.107730.000000.00000
21082016.08.05 16:07close10540.641.107230.000000.0000032.00194803.28
21092016.08.05 16:07sell10550.641.107130.000000.00000
21102016.08.05 16:26close10550.641.106630.000000.0000032.00194835.28
21112016.08.05 16:26sell10560.641.106530.000000.00000
21122016.08.05 16:27close10560.641.106030.000000.0000032.00194867.28
21132016.08.05 16:27sell10570.641.105920.000000.00000
21142016.08.05 16:37close10570.641.105420.000000.0000032.00194899.28
21152016.08.05 16:37sell10580.641.105320.000000.00000
21162016.08.05 16:40close10580.641.104820.000000.0000032.00194931.28
21172016.08.05 16:40sell10590.641.104720.000000.00000
21182016.08.05 18:00sell10601.931.107060.000000.00000
21192016.08.05 19:00sell10613.221.107950.000000.00000
21202016.08.05 20:00sell10624.511.108810.000000.00000
21212016.08.05 21:00sell10635.801.109330.000000.00000
21222016.08.08 00:00close10635.801.107870.000000.00000877.89195809.16
21232016.08.08 00:00close10624.511.107870.000000.00000448.11196257.28
21242016.08.08 00:00close10613.221.107870.000000.0000043.02196300.30
21252016.08.08 00:00close10601.931.107870.000000.00000-145.99196154.31
21262016.08.08 00:00close10590.641.107870.000000.00000-198.17195956.14
21272016.08.08 00:00sell10640.651.107770.000000.00000
21282016.08.08 01:00sell10651.951.108560.000000.00000
21292016.08.08 02:00sell10663.251.109100.000000.00000
21302016.08.08 04:00close10663.251.108460.000000.00000208.00196164.14
21312016.08.08 04:00close10651.951.108460.000000.0000019.50196183.64
21322016.08.08 04:00close10640.651.108460.000000.00000-44.85196138.79
21332016.08.10 00:00buy10670.651.111740.000000.00000
21342016.08.10 03:02close10670.651.112240.000000.0000032.50196171.29
21352016.08.10 03:02buy10680.651.112370.000000.00000
21362016.08.10 03:05close10680.651.112870.000000.0000032.50196203.79
21372016.08.11 02:00buy10690.651.118690.000000.00000
21382016.08.11 05:00buy10701.951.117800.000000.00000
21392016.08.11 07:00buy10713.251.116940.000000.00000
21402016.08.11 11:00buy10724.551.114940.000000.00000
21412016.08.11 12:00buy10735.851.114430.000000.00000
21422016.08.11 16:00close10735.851.115680.000000.00000731.25196935.04
21432016.08.11 16:00close10724.551.115680.000000.00000336.70197271.74
21442016.08.11 16:00close10713.251.115680.000000.00000-409.50196862.24
21452016.08.11 16:00close10701.951.115680.000000.00000-413.40196448.84
21462016.08.11 16:00close10690.651.115680.000000.00000-195.65196253.19
21472016.08.12 04:00sell10740.651.113450.000000.00000
21482016.08.12 07:00sell10751.951.114050.000000.00000
21492016.08.12 12:00sell10763.251.115450.000000.00000
21502016.08.12 16:00sell10774.551.120890.000000.00000
21512016.08.12 19:00close10774.551.117240.000000.000001660.75197913.94
21522016.08.12 19:00close10763.251.117240.000000.00000-581.75197332.19
21532016.08.12 19:00close10751.951.117240.000000.00000-622.05196710.14
21542016.08.12 19:00close10740.651.117240.000000.00000-246.35196463.79
21552016.08.15 23:00buy10780.651.118670.000000.00000
21562016.08.16 05:00buy10791.951.118140.000000.00000
21572016.08.16 06:00close10791.951.118850.000000.00000138.45196602.24
21582016.08.16 06:00close10780.651.118850.000000.000006.92196609.16
21592016.08.16 13:00sell10800.651.127190.000000.00000
21602016.08.16 13:22close10800.651.126690.000000.0000032.50196641.66
21612016.08.16 13:22sell10810.651.126590.000000.00000
21622016.08.16 14:00sell10821.961.127670.000000.00000
21632016.08.16 15:00sell10833.271.129440.000000.00000
21642016.08.16 16:00close10833.271.128000.000000.00000470.88197112.54
21652016.08.16 16:00close10821.961.128000.000000.00000-64.68197047.86
21662016.08.16 16:00close10810.651.128000.000000.00000-91.65196956.21
21672016.08.16 16:00buy10840.651.127990.000000.00000
21682016.08.16 16:02close10840.651.128490.000000.0000032.50196988.71
21692016.08.16 16:02buy10850.651.128590.000000.00000
21702016.08.16 17:00buy10861.961.127120.000000.00000
21712016.08.16 18:00buy10873.271.126100.000000.00000
21722016.08.16 19:00close10873.271.127620.000000.00000497.04197485.75
21732016.08.16 19:00close10861.961.127620.000000.0000098.00197583.75
21742016.08.16 19:00close10850.651.127620.000000.00000-63.05197520.70
21752016.08.16 19:00buy10880.651.127710.000000.00000
21762016.08.16 20:00buy10891.961.127000.000000.00000
21772016.08.16 21:00close10891.961.128030.000000.00000201.88197722.58
21782016.08.16 21:00close10880.651.128030.000000.0000020.80197743.38
21792016.08.16 21:00buy10900.651.128130.000000.00000
21802016.08.17 01:00buy10911.961.127570.000000.00000
21812016.08.17 04:00close10911.961.127950.000000.0000074.48197817.86
21822016.08.17 04:00close10900.651.127950.000000.00000-16.48197801.37
21832016.08.17 04:00buy10920.651.128050.000000.00000
21842016.08.17 04:06close10920.651.128590.000000.0000035.10197836.47
21852016.08.17 04:06buy10930.651.128690.000000.00000
21862016.08.17 06:00buy10941.961.127400.000000.00000
21872016.08.17 08:00buy10953.271.126810.000000.00000
21882016.08.17 10:00buy10964.581.126210.000000.00000
21892016.08.17 11:00close10964.581.126970.000000.00000348.08198184.55
21902016.08.17 11:00close10953.271.126970.000000.0000052.32198236.87
21912016.08.17 11:00close10941.961.126970.000000.00000-84.28198152.59
21922016.08.17 11:00close10930.651.126970.000000.00000-111.80198040.79
21932016.08.17 23:00buy10970.661.128320.000000.00000
21942016.08.17 23:29close10970.661.128820.000000.0000033.00198073.79
21952016.08.17 23:29buy10980.661.128910.000000.00000
21962016.08.17 23:54close10980.661.129410.000000.0000033.00198106.79
21972016.08.17 23:54buy10990.661.129500.000000.00000
21982016.08.18 00:00buy11001.981.128930.000000.00000
21992016.08.18 02:00close11001.981.129460.000000.00000104.94198211.73
22002016.08.18 02:00close10990.661.129460.000000.00000-17.21198194.52
22012016.08.18 02:00buy11010.661.129560.000000.00000
22022016.08.18 02:39close11010.661.130060.000000.0000033.00198227.52
22032016.08.18 02:39buy11020.661.130160.000000.00000
22042016.08.18 03:14close11020.661.130660.000000.0000033.00198260.52
22052016.08.18 11:00buy11030.661.131640.000000.00000
22062016.08.18 11:08close11030.661.132150.000000.0000033.66198294.18
22072016.08.18 11:08buy11040.661.132250.000000.00000
22082016.08.18 11:34close11040.661.132750.000000.0000033.00198327.18
22092016.08.18 11:34buy11050.661.132850.000000.00000
22102016.08.18 13:00buy11061.981.131580.000000.00000
22112016.08.18 14:00close11061.981.132260.000000.00000134.64198461.82
22122016.08.18 14:00close11050.661.132260.000000.00000-38.94198422.88
22132016.08.18 14:00buy11070.661.132360.000000.00000
22142016.08.18 14:22close11070.661.132880.000000.0000034.32198457.20
22152016.08.18 14:22buy11080.661.133010.000000.00000
22162016.08.18 14:31close11080.661.133660.000000.0000042.90198500.10
22172016.08.18 14:31buy11090.661.133760.000000.00000
22182016.08.18 15:00buy11101.981.132250.000000.00000
22192016.08.18 16:00buy11113.301.131280.000000.00000
22202016.08.18 18:00close11113.301.132720.000000.00000475.20198975.30
22212016.08.18 18:00close11101.981.132720.000000.0000093.06199068.36
22222016.08.18 18:00close11090.661.132720.000000.00000-68.64198999.72
22232016.08.18 18:04buy11120.661.133140.000000.00000
22242016.08.18 18:36close11120.661.133640.000000.0000033.00199032.72
22252016.08.18 18:36buy11130.661.133730.000000.00000
22262016.08.18 20:00buy11141.981.133040.000000.00000
22272016.08.18 21:00close11141.981.134260.000000.00000241.56199274.28
22282016.08.18 21:00close11130.661.134260.000000.0000034.98199309.26
22292016.08.18 21:00buy11150.661.134360.000000.00000
22302016.08.18 21:02close11150.661.134870.000000.0000033.66199342.92
22312016.08.18 21:02buy11160.661.134960.000000.00000
22322016.08.18 21:20close11160.661.135470.000000.0000033.66199376.58
22332016.08.18 21:20buy11170.661.135610.000000.00000
22342016.08.18 22:42close11170.661.136130.000000.0000034.32199410.90
22352016.08.18 22:42buy11180.661.136220.000000.00000
22362016.08.19 00:00buy11191.981.135380.000000.00000
22372016.08.19 02:00buy11203.301.134640.000000.00000
22382016.08.19 05:00buy11214.621.134080.000000.00000
22392016.08.19 06:00buy11225.941.133210.000000.00000
22402016.08.19 10:00close11225.941.134460.000000.00000742.50200153.40
22412016.08.19 10:00close11214.621.134460.000000.00000175.56200328.96
22422016.08.19 10:00close11203.301.134460.000000.00000-59.40200269.56
22432016.08.19 10:00close11191.981.134460.000000.00000-182.16200087.40
22442016.08.19 10:00close11180.661.134460.000000.00000-121.02199966.38
22452016.08.19 23:00buy11230.661.132930.000000.00000
22462016.08.22 00:00buy11241.991.130980.000000.00000
22472016.08.22 01:00close11241.991.131780.000000.00000159.20200125.58
22482016.08.22 01:00close11230.661.131780.000000.00000-80.76200044.83
22492016.08.22 01:00buy11250.661.131870.000000.00000
22502016.08.22 03:00buy11261.991.129880.000000.00000
22512016.08.22 04:00buy11273.321.129050.000000.00000
22522016.08.22 07:00buy11284.651.127770.000000.00000
22532016.08.22 12:00close11284.651.129760.000000.00000925.35200970.18
22542016.08.22 12:00close11273.321.129760.000000.00000235.72201205.90
22552016.08.22 12:00close11261.991.129760.000000.00000-23.88201182.02
22562016.08.22 12:00close11250.661.129760.000000.00000-139.26201042.76
22572016.08.23 00:00buy11290.671.132100.000000.00000
22582016.08.23 03:08close11290.671.132600.000000.0000033.50201076.26
22592016.08.24 17:00buy11300.671.126400.000000.00000
22602016.08.24 18:00buy11312.011.124920.000000.00000
22612016.08.24 19:00close11312.011.125620.000000.00000140.70201216.96
22622016.08.24 19:00close11300.671.125620.000000.00000-52.26201164.70
22632016.08.24 23:00sell11320.671.126180.000000.00000
22642016.08.25 04:00sell11332.011.127420.000000.00000
22652016.08.25 10:00close11332.011.126650.000000.00000154.77201319.47
22662016.08.25 10:00close11320.671.126650.000000.00000-20.72201298.75
22672016.08.25 23:00sell11340.671.128090.000000.00000
22682016.08.26 03:00sell11352.011.128650.000000.00000
22692016.08.26 04:00sell11363.351.129230.000000.00000
22702016.08.26 10:00sell11374.691.129830.000000.00000
22712016.08.26 11:00close11374.691.128830.000000.00000469.00201767.75
22722016.08.26 11:00close11363.351.128830.000000.00000134.00201901.75
22732016.08.26 11:00close11352.011.128830.000000.00000-36.18201865.57
22742016.08.26 11:00close11340.671.128830.000000.00000-45.99201819.58
22752016.08.29 02:00sell11380.671.119510.000000.00000
22762016.08.29 03:16close11380.671.119000.000000.0000034.17201853.75
22772016.08.29 09:00sell11390.671.120650.000000.00000
22782016.08.29 09:01close11390.671.120150.000000.0000033.50201887.25
22792016.08.30 23:00sell11400.671.114230.000000.00000
22802016.08.31 02:00sell11412.011.114820.000000.00000
22812016.08.31 04:00close11412.011.114170.000000.00000130.65202017.90
22822016.08.31 04:00close11400.671.114170.000000.000007.61202025.51
22832016.09.02 02:00buy11420.671.119560.000000.00000
22842016.09.02 03:09close11420.671.120060.000000.0000033.50202059.01
22852016.09.02 03:09buy11430.671.120160.000000.00000
22862016.09.02 07:04close11430.671.120670.000000.0000034.17202093.18
22872016.09.02 08:00buy11440.671.120170.000000.00000
22882016.09.02 10:00buy11452.011.118930.000000.00000
22892016.09.02 12:00buy11463.351.118380.000000.00000
22902016.09.02 15:00close11463.351.119040.000000.00000221.10202314.28
22912016.09.02 15:00close11452.011.119040.000000.0000022.11202336.39
22922016.09.02 15:00close11440.671.119040.000000.00000-75.71202260.68
22932016.09.05 02:00sell11470.671.115670.000000.00000
22942016.09.05 06:00sell11482.011.116450.000000.00000
22952016.09.05 08:00sell11493.351.117450.000000.00000
22962016.09.05 13:00close11493.351.116670.000000.00000261.30202521.98
22972016.09.05 13:00close11482.011.116670.000000.00000-44.22202477.76
22982016.09.05 13:00close11470.671.116670.000000.00000-67.00202410.76
22992016.09.05 21:00sell11500.671.115210.000000.00000
23002016.09.06 00:03close11500.671.114700.000000.0000037.76202448.52
23012016.09.06 00:03sell11510.671.114610.000000.00000
23022016.09.06 06:00sell11522.011.115540.000000.00000
23032016.09.06 08:00close11522.011.114750.000000.00000158.79202607.31
23042016.09.06 08:00close11510.671.114750.000000.00000-9.38202597.93
23052016.09.06 21:00sell11530.671.125690.000000.00000
23062016.09.06 21:53close11530.671.125180.000000.0000034.17202632.10
23072016.09.06 21:53sell11540.671.125090.000000.00000
23082016.09.06 22:00sell11552.021.125600.000000.00000
23092016.09.06 23:00close11552.021.124920.000000.00000137.36202769.46
23102016.09.06 23:00close11540.671.124920.000000.0000011.39202780.85
23112016.09.07 10:00sell11560.671.124980.000000.00000
23122016.09.07 10:11close11560.671.124480.000000.0000033.50202814.35
23132016.09.07 10:11sell11570.671.124360.000000.00000
23142016.09.07 11:31close11570.671.123860.000000.0000033.50202847.85
23152016.09.09 22:00sell11580.671.122820.000000.00000
23162016.09.12 00:00sell11592.021.123430.000000.00000
23172016.09.12 03:00sell11603.371.124060.000000.00000
23182016.09.12 04:00sell11614.721.124850.000000.00000
23192016.09.12 06:00close11614.721.123980.000000.00000410.64203258.49
23202016.09.12 06:00close11603.371.123980.000000.0000026.96203285.45
23212016.09.12 06:00close11592.021.123980.000000.00000-111.10203174.35
23222016.09.12 06:00close11580.671.123980.000000.00000-74.13203100.22
23232016.09.13 16:00sell11620.671.123460.000000.00000
23242016.09.13 16:04close11620.671.122950.000000.0000034.17203134.39
23252016.09.13 16:04sell11630.671.122870.000000.00000
23262016.09.13 18:00sell11642.021.124000.000000.00000
23272016.09.13 20:00close11642.021.123590.000000.0000082.82203217.21
23282016.09.13 20:00close11630.671.123590.000000.00000-48.24203168.97
23292016.09.13 22:00sell11650.671.120910.000000.00000
23302016.09.14 00:00sell11662.021.121840.000000.00000
23312016.09.14 07:00sell11673.371.122500.000000.00000
23322016.09.14 10:00sell11684.721.123350.000000.00000
23332016.09.14 11:00close11684.721.122350.000000.00000472.00203640.97
23342016.09.14 11:00close11673.371.122350.000000.0000050.55203691.52
23352016.09.14 11:00close11662.021.122350.000000.00000-103.02203588.50
23362016.09.14 11:00close11650.671.122350.000000.00000-92.89203495.61
23372016.09.14 12:00buy11690.671.122520.000000.00000
23382016.09.14 12:21close11690.671.123020.000000.0000033.50203529.11
23392016.09.14 12:21buy11700.671.123120.000000.00000
23402016.09.14 12:37close11700.671.123620.000000.0000033.50203562.61
23412016.09.14 12:37buy11710.671.123710.000000.00000
23422016.09.14 13:00buy11722.021.122520.000000.00000
23432016.09.14 18:00close11722.021.124090.000000.00000317.14203879.75
23442016.09.14 18:00close11710.671.124090.000000.0000025.46203905.21
23452016.09.14 20:01sell11730.671.125100.000000.00000
23462016.09.14 20:50close11730.671.124600.000000.0000033.50203938.71
23472016.09.14 22:00buy11740.671.125130.000000.00000
23482016.09.15 02:00buy11752.021.124370.000000.00000
23492016.09.15 06:00close11752.021.124800.000000.0000086.86204025.57
23502016.09.15 06:00close11740.671.124800.000000.00000-36.90203988.67
23512016.09.15 16:00sell11760.671.124670.000000.00000
23522016.09.15 16:04close11760.671.124160.000000.0000034.17204022.84
23532016.09.15 16:04sell11770.681.124070.000000.00000
23542016.09.15 16:37close11770.681.123570.000000.0000034.00204056.84
23552016.09.15 16:37sell11780.681.123490.000000.00000
23562016.09.15 17:01close11780.681.122990.000000.0000034.00204090.84
23572016.09.15 22:00buy11790.681.124450.000000.00000
23582016.09.16 01:46close11790.681.124960.000000.0000029.68204120.52
23592016.09.16 02:00buy11800.681.124930.000000.00000
23602016.09.16 04:00buy11812.041.124110.000000.00000
23612016.09.16 10:00buy11823.401.123410.000000.00000
23622016.09.16 13:00buy11834.761.122290.000000.00000
23632016.09.16 16:00buy11846.121.118580.000000.00000
23642016.09.16 17:00buy11857.481.117400.000000.00000
23652016.09.16 18:00buy11868.841.116120.000000.00000
23662016.09.16 22:00buy118710.201.115070.000000.00000
23672016.09.19 18:00close118710.201.118250.000000.000003168.53207289.04
23682016.09.19 18:00close11868.841.118250.000000.000001817.86209106.90
23692016.09.19 18:00close11857.481.118250.000000.00000580.75209687.65
23702016.09.19 18:00close11846.121.118250.000000.00000-247.00209440.65
23712016.09.19 18:00close11834.761.118250.000000.00000-1958.07207482.57
23722016.09.19 18:00close11823.401.118250.000000.00000-1779.42205703.15
23732016.09.19 18:00close11812.041.118250.000000.00000-1210.45204492.69
23742016.09.19 18:00close11800.681.118250.000000.00000-459.24204033.45
23752016.09.20 08:00sell11880.681.117380.000000.00000
23762016.09.20 10:00sell11892.041.120040.000000.00000
23772016.09.20 12:00close11892.041.118920.000000.00000228.48204261.93
23782016.09.20 12:00close11880.681.118920.000000.00000-104.72204157.21
23792016.09.21 02:01buy11900.681.115430.000000.00000
23802016.09.21 08:00buy11912.041.113160.000000.00000
23812016.09.21 10:00close11912.041.114190.000000.00000210.12204367.33
23822016.09.21 10:00close11900.681.114190.000000.00000-84.32204283.01
23832016.09.21 16:00sell11920.681.114860.000000.00000
23842016.09.21 16:37close11920.681.114360.000000.0000034.00204317.01
23852016.09.21 16:37sell11930.681.114260.000000.00000
23862016.09.21 18:00close11930.681.113760.000000.0000034.00204351.01
23872016.09.22 09:01sell11940.681.120110.000000.00000
23882016.09.22 10:00sell11952.041.122630.000000.00000
23892016.09.22 12:00sell11963.401.123650.000000.00000
23902016.09.22 16:00sell11974.761.124630.000000.00000
23912016.09.22 19:00close11974.761.122950.000000.00000799.68205150.69
23922016.09.22 19:00close11963.401.122950.000000.00000238.00205388.69
23932016.09.22 19:00close11952.041.122950.000000.00000-65.28205323.41
23942016.09.22 19:00close11940.681.122950.000000.00000-193.12205130.29
23952016.09.26 22:00buy11980.681.125670.000000.00000
23962016.09.27 03:00buy11992.041.125110.000000.00000
23972016.09.27 04:00buy12003.401.124590.000000.00000
23982016.09.27 14:00close12003.401.124940.000000.00000119.00205249.29
23992016.09.27 14:00close11992.041.124940.000000.00000-34.68205214.61
24002016.09.27 14:00close11980.681.124940.000000.00000-54.64205159.96
24012016.09.28 22:00sell12010.681.121460.000000.00000
24022016.09.29 03:00sell12022.041.122330.000000.00000
24032016.09.29 04:00sell12033.401.122940.000000.00000
24042016.09.29 10:00close12033.401.122040.000000.00000306.00205465.96
24052016.09.29 10:00close12022.041.122040.000000.0000059.16205525.12
24062016.09.29 10:00close12010.681.122040.000000.00000-28.51205496.62
24072016.09.29 22:00sell12040.681.121550.000000.00000
24082016.09.30 00:00sell12052.041.122130.000000.00000
24092016.09.30 04:00close12052.041.120640.000000.00000303.96205800.58
24102016.09.30 04:00close12040.681.120640.000000.0000065.52205866.10
24112016.09.30 09:00sell12060.681.121750.000000.00000
24122016.09.30 09:41close12060.681.121240.000000.0000034.68205900.78
24132016.10.03 00:00buy12070.681.122970.000000.00000
24142016.10.03 00:05close12070.681.123470.000000.0000034.00205934.78
24152016.10.03 00:05buy12080.681.123590.000000.00000
24162016.10.03 01:01close12080.681.124120.000000.0000036.04205970.82
24172016.10.03 09:00buy12090.681.122940.000000.00000
24182016.10.03 09:24close12090.681.123440.000000.0000034.00206004.82
24192016.10.03 10:00buy12100.681.123010.000000.00000
24202016.10.03 10:36close12100.681.123520.000000.0000034.68206039.50
24212016.10.04 00:00sell12110.681.121040.000000.00000
24222016.10.04 04:41close12110.681.120540.000000.0000034.00206073.50
24232016.10.04 05:00sell12120.681.120310.000000.00000
24242016.10.04 07:05close12120.681.119810.000000.0000034.00206107.50
24252016.10.04 07:05buy12130.681.119810.000000.00000
24262016.10.04 09:00buy12142.051.119160.000000.00000
24272016.10.04 10:00buy12153.421.117450.000000.00000
24282016.10.04 13:00buy12164.791.115850.000000.00000
24292016.10.04 14:00close12164.791.117350.000000.00000718.50206826.00
24302016.10.04 14:00close12153.421.117350.000000.00000-34.20206791.80
24312016.10.04 14:00close12142.051.117350.000000.00000-371.05206420.75
24322016.10.04 14:00close12130.681.117350.000000.00000-167.28206253.47
24332016.10.04 14:00sell12170.681.117350.000000.00000
24342016.10.04 14:21close12170.681.116850.000000.0000034.00206287.47
24352016.10.04 14:21sell12180.681.116760.000000.00000
24362016.10.04 15:01close12180.681.116260.000000.0000034.00206321.47
24372016.10.04 15:01sell12190.681.116150.000000.00000
24382016.10.04 15:24close12190.681.115650.000000.0000034.00206355.47
24392016.10.04 15:24sell12200.681.115550.000000.00000
24402016.10.04 16:00sell12212.051.116540.000000.00000
24412016.10.04 17:00close12212.051.115810.000000.00000149.65206505.12
24422016.10.04 17:00close12200.681.115810.000000.00000-17.68206487.44
24432016.10.04 17:00sell12220.681.115710.000000.00000
24442016.10.04 17:02close12220.681.115210.000000.0000034.00206521.44
24452016.10.04 18:00buy12230.681.115920.000000.00000
24462016.10.04 18:06close12230.681.116420.000000.0000034.00206555.44
24472016.10.04 18:06buy12240.681.116560.000000.00000
24482016.10.04 18:38close12240.681.117100.000000.0000036.72206592.16
24492016.10.04 18:38buy12250.681.117250.000000.00000
24502016.10.04 18:39close12250.681.117750.000000.0000034.00206626.16
24512016.10.04 18:39buy12260.681.117850.000000.00000
24522016.10.04 18:39close12260.681.118390.000000.0000036.72206662.88
24532016.10.04 18:39buy12270.681.118460.000000.00000
24542016.10.04 18:39close12270.681.118960.000000.0000034.00206696.88
24552016.10.04 18:39buy12280.681.119060.000000.00000
24562016.10.04 18:39close12280.681.119770.000000.0000048.28206745.16
24572016.10.04 18:39buy12290.681.119860.000000.00000
24582016.10.04 18:39close12290.681.120440.000000.0000039.44206784.60
24592016.10.04 18:39buy12300.681.120510.000000.00000
24602016.10.04 18:39close12300.681.121010.000000.0000034.00206818.60
24612016.10.04 18:39buy12310.681.121120.000000.00000
24622016.10.04 18:49close12310.681.121810.000000.0000046.92206865.52
24632016.10.04 18:49buy12320.681.121920.000000.00000
24642016.10.04 18:51close12320.681.122440.000000.0000035.36206900.88
24652016.10.04 18:51buy12330.681.122540.000000.00000
24662016.10.04 18:52close12330.681.123040.000000.0000034.00206934.88
24672016.10.04 18:52buy12340.681.123100.000000.00000
24682016.10.04 18:53close12340.681.123600.000000.0000034.00206968.88
24692016.10.04 18:53buy12350.681.123730.000000.00000
24702016.10.04 19:00buy12362.051.121270.000000.00000
24712016.10.04 20:00buy12373.421.119450.000000.00000
24722016.10.05 03:00close12373.421.120910.000000.00000474.15207443.03
24732016.10.05 03:00close12362.051.120910.000000.00000-88.89207354.14
24742016.10.05 03:00close12350.681.120910.000000.00000-196.76207157.38
24752016.10.05 23:00buy12380.691.120620.000000.00000
24762016.10.06 02:39close12380.691.121120.000000.0000019.26207176.64
24772016.10.06 03:00buy12390.691.120690.000000.00000
24782016.10.06 07:00buy12402.071.120190.000000.00000
24792016.10.06 10:00buy12413.451.119610.000000.00000
24802016.10.06 13:00buy12424.831.118160.000000.00000
24812016.10.06 18:00buy12436.211.117050.000000.00000
24822016.10.06 19:00buy12447.591.115790.000000.00000
24832016.10.06 22:00buy12458.971.114130.000000.00000
24842016.10.07 04:00buy124610.351.113280.000000.00000
24852016.10.07 06:00buy124711.731.112620.000000.00000
24862016.10.07 07:00buy124813.111.111350.000000.00000
24872016.10.07 16:00close124813.111.117130.000000.000007577.58214754.22
24882016.10.07 16:00close124711.731.117130.000000.000005290.23220044.45
24892016.10.07 16:00close124610.351.117130.000000.000003984.75224029.20
24902016.10.07 16:00close12458.971.117130.000000.000002624.98226654.19
24912016.10.07 16:00close12447.591.117130.000000.00000961.20227615.38
24922016.10.07 16:00close12436.211.117130.000000.000003.97227619.36
24932016.10.07 16:00close12424.831.117130.000000.00000-533.04227086.32
24942016.10.07 16:00close12413.451.117130.000000.00000-880.99226205.33
24952016.10.07 16:00close12402.071.117130.000000.00000-648.66225556.67
24962016.10.07 16:00close12390.691.117130.000000.00000-250.72225305.95
24972016.10.10 00:00buy12490.751.118250.000000.00000
24982016.10.10 00:01close12490.751.118900.000000.0000048.75225354.70
24992016.10.10 00:01buy12500.751.119000.000000.00000
25002016.10.10 00:04close12500.751.119820.000000.0000061.50225416.20
25012016.10.10 00:04buy12510.751.119920.000000.00000
25022016.10.10 01:00buy12522.251.118780.000000.00000
25032016.10.10 02:00close12522.251.119260.000000.00000108.00225524.20
25042016.10.10 02:00close12510.751.119260.000000.00000-49.50225474.70
25052016.10.11 01:00sell12530.751.113770.000000.00000
25062016.10.11 03:09close12530.751.113270.000000.0000037.50225512.20
25072016.10.11 04:00sell12540.751.113160.000000.00000
25082016.10.11 04:46close12540.751.112660.000000.0000037.50225549.70
25092016.10.11 15:00buy12550.751.107890.000000.00000
25102016.10.11 15:27close12550.751.108390.000000.0000037.50225587.20
25112016.10.11 15:27buy12560.751.108490.000000.00000
25122016.10.11 15:34close12560.751.108990.000000.0000037.50225624.70
25132016.10.11 15:34buy12570.751.109100.000000.00000
25142016.10.11 16:12close12570.751.109600.000000.0000037.50225662.20
25152016.10.12 01:00sell12580.751.105390.000000.00000
25162016.10.12 02:00sell12592.251.105960.000000.00000
25172016.10.12 04:00close12592.251.104520.000000.00000324.00225986.20
25182016.10.12 04:00close12580.751.104520.000000.0000065.25226051.45
25192016.10.13 00:00sell12600.751.100620.000000.00000
25202016.10.13 02:00sell12612.251.101260.000000.00000
25212016.10.13 04:00close12612.251.100400.000000.00000193.50226244.95
25222016.10.13 04:00close12600.751.100400.000000.0000016.50226261.45
25232016.10.13 18:00sell12620.751.102940.000000.00000
25242016.10.13 19:00sell12632.251.103800.000000.00000
25252016.10.13 21:00sell12643.751.105390.000000.00000
25262016.10.14 07:00close12643.751.103200.000000.00000841.35227102.80
25272016.10.14 07:00close12632.251.103200.000000.00000147.06227249.86
25282016.10.14 07:00close12620.751.103200.000000.00000-15.48227234.38
25292016.10.14 16:00buy12650.751.101110.000000.00000
25302016.10.14 16:39close12650.751.101610.000000.0000037.50227271.88
25312016.10.14 16:39buy12660.751.101720.000000.00000
25322016.10.14 17:00buy12672.261.100880.000000.00000
25332016.10.14 18:00buy12683.771.100220.000000.00000
25342016.10.14 19:00buy12695.281.098560.000000.00000
25352016.10.14 23:00buy12706.791.097260.000000.00000
25362016.10.17 03:00buy12718.301.096660.000000.00000
25372016.10.17 07:00close12718.301.098340.000000.000001394.40228666.28
25382016.10.17 07:00close12706.791.098340.000000.00000683.35229349.63
25392016.10.17 07:00close12695.281.098340.000000.00000-155.02229194.61
25402016.10.17 07:00close12683.771.098340.000000.00000-736.51228458.10
25412016.10.17 07:00close12672.261.098340.000000.00000-590.67227867.43
25422016.10.17 07:00close12660.751.098340.000000.00000-259.02227608.41
25432016.10.17 23:00sell12720.751.100430.000000.00000
25442016.10.17 23:29close12720.751.099930.000000.0000037.50227645.91
25452016.10.17 23:29sell12730.751.099830.000000.00000
25462016.10.18 03:00sell12742.261.101070.000000.00000
25472016.10.18 04:00sell12753.771.101620.000000.00000
25482016.10.18 05:00sell12765.281.102150.000000.00000
25492016.10.18 09:00close12765.281.101490.000000.00000348.48227994.39
25502016.10.18 09:00close12753.771.101490.000000.0000049.01228043.40
25512016.10.18 09:00close12742.261.101490.000000.00000-94.92227948.48
25522016.10.18 09:00close12730.751.101490.000000.00000-120.48227828.00
25532016.10.18 10:00buy12770.751.101770.000000.00000
25542016.10.18 14:00buy12782.261.101030.000000.00000
25552016.10.18 15:00buy12793.771.099760.000000.00000
25562016.10.18 16:00buy12805.281.098210.000000.00000
25572016.10.18 18:00buy12816.791.097350.000000.00000
25582016.10.18 19:00close12816.791.099640.000000.000001554.91229382.91
25592016.10.18 19:00close12805.281.099640.000000.00000755.04230137.95
25602016.10.18 19:00close12793.771.099640.000000.00000-45.24230092.71
25612016.10.18 19:00close12782.261.099640.000000.00000-314.14229778.57
25622016.10.18 19:00close12770.751.099640.000000.00000-159.75229618.82
25632016.10.18 23:00sell12820.761.098070.000000.00000
25642016.10.19 02:56close12820.761.097570.000000.0000042.07229660.89
25652016.10.19 02:56sell12830.761.097470.000000.00000
25662016.10.19 04:00sell12842.291.099150.000000.00000
25672016.10.19 08:00close12842.291.098100.000000.00000240.45229901.34
25682016.10.19 08:00close12830.761.098100.000000.00000-47.88229853.46
25692016.10.19 23:00sell12850.761.096960.000000.00000
25702016.10.20 02:00sell12862.291.097830.000000.00000
25712016.10.20 04:00close12862.291.097030.000000.00000183.20230036.66
25722016.10.20 04:00close12850.761.097030.000000.000006.90230043.56
25732016.10.20 16:00sell12870.761.097720.000000.00000
25742016.10.20 16:00close12870.761.097220.000000.0000038.00230081.56
25752016.10.20 16:00sell12880.761.097100.000000.00000
25762016.10.20 16:03close12880.761.096600.000000.0000038.00230119.56
25772016.10.20 16:03sell12890.761.096480.000000.00000
25782016.10.20 16:04close12890.761.095950.000000.0000040.28230159.84
25792016.10.20 16:04sell12900.761.095850.000000.00000
25802016.10.20 16:18close12900.761.095350.000000.0000038.00230197.84
25812016.10.20 16:18sell12910.761.095200.000000.00000
25822016.10.20 16:18close12910.761.094680.000000.0000039.52230237.36
25832016.10.20 16:18sell12920.761.094590.000000.00000
25842016.10.20 16:21close12920.761.094070.000000.0000039.52230276.88
25852016.10.20 16:21sell12930.761.093950.000000.00000
25862016.10.20 17:00sell12942.291.094950.000000.00000
25872016.10.20 18:00close12942.291.092590.000000.00000540.44230817.32
25882016.10.20 18:00close12930.761.092590.000000.00000103.36230920.68
25892016.10.20 23:00sell12950.761.092690.000000.00000
25902016.10.21 03:29close12950.761.092190.000000.0000042.07230962.75
25912016.10.21 04:00sell12960.761.091990.000000.00000
25922016.10.21 04:55close12960.761.091470.000000.0000039.52231002.27
25932016.10.25 00:00sell12970.771.088120.000000.00000
25942016.10.25 00:36close12970.771.087590.000000.0000040.81231043.08
25952016.10.25 00:36sell12980.771.087530.000000.00000
25962016.10.25 02:57close12980.771.087030.000000.0000038.50231081.58
25972016.10.25 08:00sell12990.771.087950.000000.00000
25982016.10.25 10:35close12990.771.087450.000000.0000038.50231120.08
25992016.10.28 00:00sell13000.771.089540.000000.00000
26002016.10.28 04:00sell13012.311.090160.000000.00000
26012016.10.28 07:00sell13023.851.090810.000000.00000
26022016.10.28 09:00close13023.851.090390.000000.00000161.70231281.78
26032016.10.28 09:00close13012.311.090390.000000.00000-53.13231228.65
26042016.10.28 09:00close13000.771.090390.000000.00000-65.45231163.20
26052016.10.28 22:00sell13030.771.097940.000000.00000
26062016.10.30 23:00sell13042.311.098960.000000.00000
26072016.10.31 00:00close13042.311.098560.000000.00000104.78231267.99
26082016.10.31 00:00close13030.771.098560.000000.00000-43.61231224.37
26092016.10.31 01:00buy13050.771.097890.000000.00000
26102016.10.31 01:47close13050.771.098400.000000.0000039.27231263.64
26112016.10.31 08:00buy13060.771.097010.000000.00000
26122016.10.31 09:00buy13072.311.096150.000000.00000
26132016.10.31 11:00buy13083.851.095330.000000.00000
26142016.10.31 15:00buy13095.391.094520.000000.00000
26152016.10.31 18:00close13095.391.096180.000000.00000894.74232158.38
26162016.10.31 18:00close13083.851.096180.000000.00000327.25232485.63
26172016.10.31 18:00close13072.311.096180.000000.000006.93232492.56
26182016.10.31 18:00close13060.771.096180.000000.00000-63.91232428.65
26192016.11.01 02:00buy13100.771.097180.000000.00000
26202016.11.01 04:00buy13112.311.096440.000000.00000
26212016.11.01 10:00close13112.311.098510.000000.00000478.17232906.82
26222016.11.01 10:00close13100.771.098510.000000.00000102.41233009.23
26232016.11.01 22:00buy13120.771.105210.000000.00000
26242016.11.01 23:31close13120.771.105710.000000.0000038.50233047.73
26252016.11.02 02:00buy13130.771.105650.000000.00000
26262016.11.02 04:02close13130.771.106160.000000.0000039.27233087.00
26272016.11.02 05:00buy13140.771.106580.000000.00000
26282016.11.02 07:11close13140.771.107080.000000.0000038.50233125.50
26292016.11.02 10:00buy13150.771.107540.000000.00000
26302016.11.02 10:07close13150.771.108060.000000.0000040.04233165.54
26312016.11.02 10:07buy13160.771.108150.000000.00000
26322016.11.02 10:07close13160.771.108650.000000.0000038.50233204.04
26332016.11.02 10:07buy13170.771.108730.000000.00000
26342016.11.02 10:09close13170.771.109240.000000.0000039.27233243.31
26352016.11.02 10:09buy13180.771.109360.000000.00000
26362016.11.02 10:19close13180.771.109860.000000.0000038.50233281.81
26372016.11.02 11:00buy13190.771.108490.000000.00000
26382016.11.02 13:42close13190.771.109000.000000.0000039.27233321.08
26392016.11.02 14:00buy13200.771.109990.000000.00000
26402016.11.02 15:00buy13212.321.108600.000000.00000
26412016.11.02 16:00close13212.321.109830.000000.00000285.36233606.44
26422016.11.02 16:00close13200.771.109830.000000.00000-12.32233594.12
26432016.11.02 16:01buy13220.771.110350.000000.00000
26442016.11.02 16:11close13220.771.110860.000000.0000039.27233633.39
26452016.11.02 16:11buy13230.771.110970.000000.00000
26462016.11.02 16:47close13230.771.111470.000000.0000038.50233671.89
26472016.11.02 16:47buy13240.771.111570.000000.00000
26482016.11.02 17:00buy13252.321.110990.000000.00000
26492016.11.02 18:00close13252.321.111890.000000.00000208.80233880.69
26502016.11.02 18:00close13240.771.111890.000000.0000024.64233905.33
26512016.11.02 18:00buy13260.771.111990.000000.00000
26522016.11.02 20:00buy13272.321.110030.000000.00000
26532016.11.02 22:00buy13283.871.109300.000000.00000
26542016.11.03 03:00close13283.871.110230.000000.00000274.46234179.79
26552016.11.03 03:00close13272.321.110230.000000.00000-4.83234174.97
26562016.11.03 03:00close13260.771.110230.000000.00000-152.52234022.45
26572016.11.04 02:00buy13290.781.110040.000000.00000
26582016.11.04 03:11close13290.781.110540.000000.0000039.00234061.45
26592016.11.04 22:00buy13300.781.113900.000000.00000
26602016.11.07 00:00buy13312.341.106470.000000.00000
26612016.11.07 01:00close13312.341.108550.000000.00000486.72234548.17
26622016.11.07 01:00close13300.781.108550.000000.00000-423.04234125.13
26632016.11.07 01:00buy13320.781.108620.000000.00000
26642016.11.07 01:40close13320.781.109120.000000.0000039.00234164.13
26652016.11.07 01:40buy13330.781.109220.000000.00000
26662016.11.07 01:55close13330.781.109720.000000.0000039.00234203.13
26672016.11.07 01:55buy13340.781.109840.000000.00000
26682016.11.07 02:04close13340.781.110340.000000.0000039.00234242.13
26692016.11.07 12:00buy13350.781.106110.000000.00000
26702016.11.07 12:09close13350.781.106610.000000.0000039.00234281.13
26712016.11.07 12:09buy13360.781.106730.000000.00000
26722016.11.07 12:27close13360.781.107230.000000.0000039.00234320.13
26732016.11.07 12:27buy13370.781.107320.000000.00000
26742016.11.07 14:00buy13382.341.106460.000000.00000
26752016.11.07 16:00buy13393.901.105860.000000.00000
26762016.11.07 17:00buy13405.461.105140.000000.00000
26772016.11.07 18:00buy13417.021.103480.000000.00000
26782016.11.08 10:00close13417.021.105530.000000.000001387.43235707.56
26792016.11.08 10:00close13405.461.105530.000000.00000172.75235880.31
26802016.11.08 10:00close13393.901.105530.000000.00000-157.40235722.91
26812016.11.08 10:00close13382.341.105530.000000.00000-234.84235488.07
26822016.11.08 10:00close13370.781.105530.000000.00000-145.36235342.71
26832016.11.08 22:00sell13420.781.102970.000000.00000
26842016.11.08 22:26close13420.781.102470.000000.0000039.00235381.71
26852016.11.08 22:26sell13430.781.102360.000000.00000
26862016.11.08 22:38close13430.781.101850.000000.0000039.78235421.49
26872016.11.08 22:38sell13440.781.101750.000000.00000
26882016.11.09 00:00sell13452.341.102560.000000.00000
26892016.11.09 01:00close13452.341.101360.000000.00000280.80235702.29
26902016.11.09 01:00close13440.781.101360.000000.0000034.60235736.89
26912016.11.09 06:00sell13460.781.122980.000000.00000
26922016.11.09 06:25close13460.781.122480.000000.0000039.00235775.89
26932016.11.09 06:25sell13470.781.122400.000000.00000
26942016.11.09 06:27close13470.781.121880.000000.0000040.56235816.45
26952016.11.09 06:27sell13480.781.121780.000000.00000
26962016.11.09 06:28close13480.781.121260.000000.0000040.56235857.01
26972016.11.09 06:28sell13490.781.121170.000000.00000
26982016.11.09 06:28close13490.781.120650.000000.0000040.56235897.57
26992016.11.09 06:28sell13500.781.120560.000000.00000
27002016.11.09 06:29close13500.781.120060.000000.0000039.00235936.57
27012016.11.09 06:29sell13510.781.119950.000000.00000
27022016.11.09 06:29close13510.781.119420.000000.0000041.34235977.91
27032016.11.09 06:29sell13520.781.119360.000000.00000
27042016.11.09 07:00sell13532.351.127490.000000.00000
27052016.11.09 09:00close13532.351.122120.000000.000001261.95237239.86
27062016.11.09 09:00close13520.781.122120.000000.00000-215.28237024.58
27072016.11.10 22:00sell13540.791.089070.000000.00000
27082016.11.10 23:03close13540.791.088570.000000.0000039.50237064.08
27092016.11.11 22:00sell13550.791.084410.000000.00000
27102016.11.14 00:00close13550.791.083400.000000.0000084.02237148.10
27112016.11.16 10:00sell13560.791.070530.000000.00000
27122016.11.16 11:00sell13572.371.071530.000000.00000
27132016.11.16 14:00close13572.371.069730.000000.00000426.60237574.70
27142016.11.16 14:00close13560.791.069730.000000.0000063.20237637.90
27152016.11.16 22:00sell13580.791.068080.000000.00000
27162016.11.17 00:00sell13592.371.069040.000000.00000
27172016.11.17 01:00sell13603.951.070010.000000.00000
27182016.11.17 02:00sell13615.531.070620.000000.00000
27192016.11.17 06:00close13615.531.069460.000000.00000641.48238279.38
27202016.11.17 06:00close13603.951.069460.000000.00000217.25238496.63
27212016.11.17 06:00close13592.371.069460.000000.00000-99.54238397.09
27222016.11.17 06:00close13580.791.069460.000000.00000-96.32238300.77
27232016.11.18 22:00sell13620.791.059960.000000.00000
27242016.11.18 22:14close13620.791.059460.000000.0000039.50238340.27
27252016.11.18 22:14sell13630.791.059360.000000.00000
27262016.11.18 22:38close13630.791.058850.000000.0000040.29238380.56
27272016.11.18 22:38sell13640.791.058750.000000.00000
27282016.11.18 23:00sell13652.371.059270.000000.00000
27292016.11.21 01:00close13652.371.058740.000000.00000138.31238518.88
27302016.11.21 01:00close13640.791.058740.000000.000005.02238523.90
27312016.11.21 22:00sell13660.791.060980.000000.00000
27322016.11.21 23:00sell13672.381.062520.000000.00000
27332016.11.22 01:00sell13683.971.063060.000000.00000
27342016.11.22 02:00sell13695.561.063740.000000.00000
27352016.11.22 05:00close13695.561.062940.000000.00000444.80238968.70
27362016.11.22 05:00close13683.971.062940.000000.0000047.64239016.34
27372016.11.22 05:00close13672.381.062940.000000.00000-87.20238929.14
27382016.11.22 05:00close13660.791.062940.000000.00000-150.61238778.53
27392016.11.23 03:00sell13700.791.062460.000000.00000
27402016.11.23 05:00sell13712.381.063030.000000.00000
27412016.11.23 06:00close13712.381.062710.000000.0000076.16238854.69
27422016.11.23 06:00close13700.791.062710.000000.00000-19.75238834.94
27432016.11.23 22:00sell13720.791.054820.000000.00000
27442016.11.23 23:00sell13732.381.055330.000000.00000
27452016.11.24 02:00close13732.381.054290.000000.00000285.79239120.73
27462016.11.24 02:00close13720.791.054290.000000.0000054.57239175.31
27472016.11.28 10:00buy13740.791.065740.000000.00000
27482016.11.28 10:17close13740.791.066250.000000.0000040.29239215.60
27492016.11.28 10:17buy13750.791.066360.000000.00000
27502016.11.28 10:34close13750.791.066870.000000.0000040.29239255.89
27512016.11.28 10:34buy13760.791.066980.000000.00000
27522016.11.28 11:00buy13772.381.066370.000000.00000
27532016.11.28 12:00buy13783.971.064290.000000.00000
27542016.11.28 13:00buy13795.561.063280.000000.00000
27552016.11.28 14:00buy13807.151.060490.000000.00000
27562016.11.28 15:00buy13818.741.058320.000000.00000
27572016.11.28 16:00buy138210.331.056920.000000.00000
27582016.11.28 23:00close138210.331.060720.000000.000003925.40243181.29
27592016.11.28 23:00close13818.741.060720.000000.000002097.60245278.89
27602016.11.28 23:00close13807.151.060720.000000.00000164.45245443.34
27612016.11.28 23:00close13795.561.060720.000000.00000-1423.36244019.98
27622016.11.28 23:00close13783.971.060720.000000.00000-1417.29242602.69
27632016.11.28 23:00close13772.381.060720.000000.00000-1344.70241257.99
27642016.11.28 23:00close13760.791.060720.000000.00000-494.54240763.45
27652016.11.30 02:00buy13830.801.064820.000000.00000
27662016.11.30 02:06close13830.801.065320.000000.0000040.00240803.45
27672016.11.30 05:00sell13840.801.063840.000000.00000
27682016.11.30 05:18close13840.801.063340.000000.0000040.00240843.45
27692016.11.30 05:18sell13850.801.063230.000000.00000
27702016.11.30 09:10close13850.801.062730.000000.0000040.00240883.45
27712016.11.30 11:00buy13860.801.065710.000000.00000
27722016.11.30 11:01close13860.801.066210.000000.0000040.00240923.45
27732016.11.30 11:01buy13870.801.066330.000000.00000
27742016.11.30 12:00buy13882.401.063800.000000.00000
27752016.11.30 13:00close13882.401.065240.000000.00000345.60241269.05
27762016.11.30 13:00close13870.801.065240.000000.00000-87.20241181.85
27772016.12.01 00:00sell13890.801.058790.000000.00000
27782016.12.01 01:00sell13902.401.059590.000000.00000
27792016.12.01 02:00close13902.401.059130.000000.00000110.40241292.25
27802016.12.01 02:00close13890.801.059130.000000.00000-27.20241265.05
27812016.12.02 06:00buy13910.801.068510.000000.00000
27822016.12.02 07:00buy13922.401.067960.000000.00000
27832016.12.02 08:00close13922.401.068350.000000.0000093.60241358.65
27842016.12.02 08:00close13910.801.068350.000000.00000-12.80241345.85
27852016.12.02 08:00buy13930.801.068460.000000.00000
27862016.12.02 10:00buy13942.401.067150.000000.00000
27872016.12.02 11:00buy13954.001.066430.000000.00000
27882016.12.02 12:00buy13965.601.064730.000000.00000
27892016.12.02 15:00buy13977.201.063170.000000.00000
27902016.12.02 17:00close13977.201.065010.000000.000001324.80242670.65
27912016.12.02 17:00close13965.601.065010.000000.00000156.80242827.45
27922016.12.02 17:00close13954.001.065010.000000.00000-568.00242259.45
27932016.12.02 17:00close13942.401.065010.000000.00000-513.60241745.85
27942016.12.02 17:00close13930.801.065010.000000.00000-276.00241469.85
27952016.12.02 23:00buy13980.801.066410.000000.00000
27962016.12.02 23:11close13980.801.066920.000000.0000040.80241510.65
27972016.12.02 23:11buy13990.801.066990.000000.00000
27982016.12.02 23:35close13990.801.067500.000000.0000040.80241551.45
27992016.12.02 23:35buy14000.801.067600.000000.00000
28002016.12.05 00:00buy14012.411.062720.000000.00000
28012016.12.05 01:00buy14024.021.053350.000000.00000
28022016.12.05 10:00close14024.021.060360.000000.000002818.02244369.47
28032016.12.05 10:00close14012.411.060360.000000.00000-568.76243800.71
28042016.12.05 10:00close14000.801.060360.000000.00000-585.09243215.62
28052016.12.05 23:00buy14030.811.076340.000000.00000
28062016.12.06 02:00buy14042.431.075740.000000.00000
28072016.12.06 04:00close14042.431.076180.000000.00000106.92243322.54
28082016.12.06 04:00close14030.811.076180.000000.00000-18.92243303.62
28092016.12.07 02:00buy14050.811.071950.000000.00000
28102016.12.07 03:52close14050.811.072450.000000.0000040.50243344.12
28112016.12.07 08:00buy14060.811.071970.000000.00000
28122016.12.07 08:12close14060.811.072490.000000.0000042.12243386.24
28132016.12.07 23:00buy14070.811.076360.000000.00000
28142016.12.08 00:00buy14082.431.075330.000000.00000
28152016.12.08 01:00close14082.431.075720.000000.0000094.77243481.01
28162016.12.08 01:00close14070.811.075720.000000.00000-69.72243411.28
28172016.12.08 11:00buy14090.811.078900.000000.00000
28182016.12.08 11:14close14090.811.079410.000000.0000041.31243452.59
28192016.12.08 11:14buy14100.811.079500.000000.00000
28202016.12.08 11:43close14100.811.080010.000000.0000041.31243493.90
28212016.12.08 11:43buy14110.811.080120.000000.00000
28222016.12.08 13:00buy14122.431.079410.000000.00000
28232016.12.08 14:00buy14134.051.078510.000000.00000
28242016.12.08 15:00buy14145.671.075280.000000.00000
28252016.12.08 16:00buy14157.291.066840.000000.00000
28262016.12.08 17:00buy14168.911.063070.000000.00000
28272016.12.08 18:00buy141710.531.061620.000000.00000
28282016.12.08 20:00buy141812.151.060990.000000.00000
28292016.12.09 04:00buy141913.771.059130.000000.00000
28302016.12.09 14:00buy142015.391.057670.000000.00000
28312016.12.09 15:00buy142117.011.055320.000000.00000
28322016.12.09 18:00buy142218.631.053610.000000.00000
28332016.12.12 16:00close142218.631.060810.000000.0000013276.48256770.39
28342016.12.12 16:00close142117.011.060810.000000.000009213.30265983.68
28352016.12.12 16:00close142015.391.060810.000000.000004719.19270702.87
28362016.12.12 16:00close141913.771.060810.000000.000002212.01272914.88
28372016.12.12 16:00close141812.151.060810.000000.00000-397.55272517.34
28382016.12.12 16:00close141710.531.060810.000000.00000-1007.93271509.40
28392016.12.12 16:00close14168.911.060810.000000.00000-2144.82269364.59
28402016.12.12 16:00close14157.291.060810.000000.00000-4503.18264861.41
28412016.12.12 16:00close14145.671.060810.000000.00000-8287.95256573.46
28422016.12.12 16:00close14134.051.060810.000000.00000-7228.12249345.34
28432016.12.12 16:00close14122.431.060810.000000.00000-4555.57244789.77
28442016.12.12 16:00close14110.811.060810.000000.00000-1576.03243213.74
28452016.12.13 00:00buy14230.811.063510.000000.00000
28462016.12.13 00:42close14230.811.064080.000000.0000046.17243259.91
28472016.12.13 00:42buy14240.811.064180.000000.00000
28482016.12.13 02:08close14240.811.064690.000000.0000041.31243301.22
28492016.12.13 08:00buy14250.811.063450.000000.00000
28502016.12.13 08:49close14250.811.063950.000000.0000040.50243341.72
28512016.12.13 19:00sell14260.811.063420.000000.00000
28522016.12.13 19:08close14260.811.062880.000000.0000043.74243385.46
28532016.12.13 19:08sell14270.811.062790.000000.00000
28542016.12.13 19:15close14270.811.062290.000000.0000040.50243425.96
28552016.12.13 19:15sell14280.811.062160.000000.00000
28562016.12.13 21:34close14280.811.061660.000000.0000040.50243466.46
28572016.12.13 23:00buy14290.811.062150.000000.00000
28582016.12.13 23:39close14290.811.062650.000000.0000040.50243506.96
28592016.12.13 23:39buy14300.811.062770.000000.00000
28602016.12.14 01:25close14300.811.063270.000000.0000034.54243541.50
28612016.12.15 23:00sell14310.811.041360.000000.00000
28622016.12.16 01:00sell14322.431.042010.000000.00000
28632016.12.16 05:00sell14334.051.042950.000000.00000
28642016.12.16 09:00sell14345.671.044280.000000.00000
28652016.12.16 10:00sell14357.291.045160.000000.00000
28662016.12.16 11:00close14357.291.043530.000000.000001188.27244729.77
28672016.12.16 11:00close14345.671.043530.000000.00000425.25245155.02
28682016.12.16 11:00close14334.051.043530.000000.00000-234.90244920.12
28692016.12.16 11:00close14322.431.043530.000000.00000-369.36244550.76
28702016.12.16 11:00close14310.811.043530.000000.00000-171.43244379.33
28712016.12.19 23:00sell14360.811.040050.000000.00000
28722016.12.19 23:13close14360.811.039540.000000.0000041.31244420.64
28732016.12.19 23:13sell14370.811.039440.000000.00000
28742016.12.20 00:00sell14382.431.040270.000000.00000
28752016.12.20 04:00sell14394.051.041050.000000.00000
28762016.12.20 07:00close14394.051.040330.000000.00000291.60244712.24
28772016.12.20 07:00close14382.431.040330.000000.00000-14.58244697.66
28782016.12.20 07:00close14370.811.040330.000000.00000-67.75244629.91
28792016.12.21 23:00buy14400.811.043190.000000.00000
28802016.12.22 00:00buy14412.441.042490.000000.00000
28812016.12.22 03:00close14412.441.043510.000000.00000248.88244878.79
28822016.12.22 03:00close14400.811.043510.000000.000008.04244886.83
28832016.12.22 18:00sell14420.811.045830.000000.00000
28842016.12.22 18:02close14420.811.045330.000000.0000040.50244927.33
28852016.12.22 18:02sell14430.811.045290.000000.00000
28862016.12.22 18:39close14430.811.044790.000000.0000040.50244967.83
28872016.12.22 18:39sell14440.811.044690.000000.00000
28882016.12.22 19:00sell14452.441.045280.000000.00000
28892016.12.22 20:00close14452.441.044260.000000.00000248.88245216.71
28902016.12.22 20:00close14440.811.044260.000000.0000034.83245251.54
28912016.12.23 23:00buy14460.811.044970.000000.00000
28922016.12.23 23:50close14460.811.045490.000000.0000042.12245293.66
28932016.12.23 23:50buy14470.811.045590.000000.00000
28942016.12.26 00:04buy14482.441.044260.000000.00000
28952016.12.26 01:00close14482.441.045400.000000.00000278.16245571.82
28962016.12.26 01:00close14470.811.045400.000000.00000-21.35245550.46
28972016.12.27 08:00sell14490.811.044560.000000.00000
28982016.12.27 09:20close14490.811.044060.000000.0000040.50245590.96
28992016.12.27 22:00buy14500.811.045780.000000.00000
29002016.12.28 02:05close14500.811.046280.000000.0000034.54245625.50
29012016.12.28 02:05buy14510.811.046390.000000.00000
29022016.12.28 03:10close14510.811.046890.000000.0000040.50245666.00
29032016.12.29 23:00buy14520.811.048440.000000.00000
29042016.12.29 23:38close14520.811.048960.000000.0000042.12245708.12
29052016.12.29 23:38buy14530.811.049070.000000.00000
29062016.12.30 01:21close14530.811.049650.000000.0000041.02245749.14
29072017.01.02 20:00sell14540.811.046530.000000.00000
29082017.01.02 21:47close14540.811.046030.000000.0000040.50245789.64
29092017.01.02 21:47sell14550.811.045940.000000.00000
29102017.01.02 23:13close14550.811.045210.000000.0000059.13245848.77
29112017.01.03 18:00buy14560.811.038570.000000.00000
29122017.01.03 18:11close14560.811.039070.000000.0000040.50245889.27
29132017.01.03 18:11buy14570.811.039180.000000.00000
29142017.01.03 18:11close14570.811.039690.000000.0000041.31245930.58
29152017.01.03 18:11buy14580.811.039800.000000.00000
29162017.01.03 18:16close14580.811.040380.000000.0000046.98245977.56
29172017.01.03 18:16buy14590.811.040460.000000.00000
29182017.01.03 18:20close14590.811.040960.000000.0000040.50246018.06
29192017.01.03 18:20buy14600.821.041050.000000.00000
29202017.01.03 18:27close14600.821.041560.000000.0000041.82246059.88
29212017.01.03 18:27buy14610.821.041670.000000.00000
29222017.01.03 18:28close14610.821.042200.000000.0000043.46246103.34
29232017.01.03 18:28buy14620.821.042270.000000.00000
29242017.01.03 18:41close14620.821.042770.000000.0000041.00246144.34
29252017.01.03 18:41buy14630.821.042960.000000.00000
29262017.01.03 19:00buy14642.461.041600.000000.00000
29272017.01.03 20:00close14642.461.042690.000000.00000268.14246412.48
29282017.01.03 20:00close14630.821.042690.000000.00000-22.14246390.34
29292017.01.04 15:00buy14650.821.043510.000000.00000
29302017.01.04 15:21close14650.821.044020.000000.0000041.82246432.16
29312017.01.04 15:21buy14660.821.044130.000000.00000
29322017.01.04 16:17close14660.821.044640.000000.0000041.82246473.98
29332017.01.04 20:00buy14670.821.047280.000000.00000
29342017.01.04 20:47close14670.821.047790.000000.0000041.82246515.80
29352017.01.04 20:47buy14680.821.047890.000000.00000
29362017.01.04 21:00close14680.821.048530.000000.0000052.48246568.28
29372017.01.04 21:00buy14690.821.048670.000000.00000
29382017.01.04 21:01close14690.821.049180.000000.0000041.82246610.10
29392017.01.04 21:01buy14700.821.049360.000000.00000
29402017.01.04 21:02close14700.821.049900.000000.0000044.28246654.38
29412017.01.04 21:02buy14710.821.049990.000000.00000
29422017.01.04 22:00buy14722.461.046720.000000.00000
29432017.01.04 23:00close14722.461.048600.000000.00000462.48247116.86
29442017.01.04 23:00close14710.821.048600.000000.00000-113.98247002.88
29452017.01.04 23:00buy14730.821.048680.000000.00000
29462017.01.04 23:47close14730.821.049200.000000.0000042.64247045.52
29472017.01.04 23:47buy14740.821.049310.000000.00000
29482017.01.05 01:00buy14752.461.048740.000000.00000
29492017.01.05 02:00close14752.461.049680.000000.00000231.24247276.76
29502017.01.05 02:00close14740.821.049680.000000.0000012.23247289.00
29512017.01.05 02:05buy14760.821.052180.000000.00000
29522017.01.05 02:05close14760.821.052750.000000.0000046.74247335.74
29532017.01.05 02:05buy14770.821.052850.000000.00000
29542017.01.05 02:05close14770.821.053400.000000.0000045.10247380.84
29552017.01.05 02:05buy14780.821.053530.000000.00000
29562017.01.05 02:59close14780.821.054030.000000.0000041.00247421.84
29572017.01.05 03:00buy14790.821.054160.000000.00000
29582017.01.05 04:00buy14802.461.052030.000000.00000
29592017.01.05 08:00close14802.461.054140.000000.00000519.06247940.90
29602017.01.05 08:00close14790.821.054140.000000.00000-1.64247939.26
29612017.01.05 08:00buy14810.821.054250.000000.00000
29622017.01.05 08:06close14810.821.054780.000000.0000043.46247982.72
29632017.01.05 08:06buy14820.821.054880.000000.00000
29642017.01.05 08:13close14820.821.055400.000000.0000042.64248025.36
29652017.01.05 08:13buy14830.821.055510.000000.00000
29662017.01.05 08:35close14830.821.056020.000000.0000041.82248067.18
29672017.01.05 08:35buy14840.821.056200.000000.00000
29682017.01.05 08:38close14840.821.056700.000000.0000041.00248108.18
29692017.01.05 08:38buy14850.821.056760.000000.00000
29702017.01.05 08:40close14850.821.057370.000000.0000050.02248158.20
29712017.01.05 08:40buy14860.821.057470.000000.00000
29722017.01.05 09:00buy14872.471.056750.000000.00000
29732017.01.05 10:00buy14884.121.056040.000000.00000
29742017.01.05 11:00buy14895.771.051620.000000.00000
29752017.01.05 12:00buy14907.421.050560.000000.00000
29762017.01.05 13:00buy14919.071.048970.000000.00000
29772017.01.05 16:00close14919.071.053040.000000.000003691.49251849.69
29782017.01.05 16:00close14907.421.053040.000000.000001840.16253689.85
29792017.01.05 16:00close14895.771.053040.000000.00000819.34254509.19
29802017.01.05 16:00close14884.121.053040.000000.00000-1236.00253273.19
29812017.01.05 16:00close14872.471.053040.000000.00000-916.37252356.82
29822017.01.05 16:00close14860.821.053040.000000.00000-363.26251993.56
29832017.01.05 16:00buy14920.831.053130.000000.00000
29842017.01.05 16:01close14920.831.053630.000000.0000041.50252035.06
29852017.01.05 16:01buy14930.841.053750.000000.00000
29862017.01.05 16:17close14930.841.054310.000000.0000047.04252082.10
29872017.01.05 16:17buy14940.841.054400.000000.00000
29882017.01.05 16:19close14940.841.054900.000000.0000042.00252124.10
29892017.01.05 16:19buy14950.841.054970.000000.00000
29902017.01.05 17:04close14950.841.055480.000000.0000042.84252166.94
29912017.01.05 17:04buy14960.84